24/11/12,07:00:00,00,08,1, 11.9,1,1, 6.012, 10516.070, 421.440, 52853.187 24/11/12,07:00:00,01,08,1, 11.9,1,1, 6.012, 10516.096, 421.465, 52853.163 24/11/12,07:00:00,02,08,1, 11.9,1,1, 6.012, 10516.074, 421.437, 52853.138 24/11/12,07:00:00,03,08,1, 11.9,1,1, 6.012, 10516.075, 421.454, 52853.113 24/11/12,07:00:00,04,08,1, 11.9,1,1, 6.012, 10516.089, 421.478, 52853.193 24/11/12,07:00:00,05,08,1, 11.9,1,1, 6.012, 10516.082, 421.457, 52853.081 24/11/12,07:00:00,06,08,1, 11.9,1,1, 6.012, 10516.069, 421.461, 52853.115 24/11/12,07:00:00,07,08,1, 11.9,1,1, 6.012, 10516.077, 421.487, 52853.035 24/11/12,07:00:00,08,08,1, 11.9,1,1, 6.012, 10516.058, 421.472, 52853.078 24/11/12,07:00:00,09,08,1, 11.9,1,1, 6.012, 10516.064, 421.474, 52853.054 24/11/12,07:00:00,10,08,1, 11.9,1,1, 6.012, 10516.095, 421.503, 52853.124 24/11/12,07:00:00,11,08,1, 11.9,1,1, 6.012, 10516.089, 421.487, 52853.125 24/11/12,07:00:00,12,08,1, 11.9,1,1, 6.012, 10516.111, 421.489, 52853.136 24/11/12,07:00:00,13,08,1, 11.9,1,1, 6.012, 10516.122, 421.489, 52853.061 24/11/12,07:00:00,14,08,1, 11.9,1,1, 6.012, 10516.094, 421.505, 52853.138 24/11/12,07:00:00,15,08,1, 11.9,1,1, 6.012, 10516.103, 421.528, 52853.143 24/11/12,07:00:00,16,08,1, 11.9,1,1, 6.012, 10516.105, 421.499, 52853.039 24/11/12,07:00:00,17,08,1, 11.9,1,1, 6.012, 10516.107, 421.482, 52853.050 24/11/12,07:00:00,18,08,1, 11.9,1,1, 6.012, 10516.103, 421.502, 52853.078 24/11/12,07:00:00,19,08,1, 11.9,1,1, 6.012, 10516.106, 421.526, 52853.088 24/11/12,07:00:01,00,07,1, 11.9,1,1, 6.021, 10516.104, 421.526, 52853.088 24/11/12,07:00:01,01,07,1, 11.9,1,1, 6.021, 10516.095, 421.522, 52853.064 24/11/12,07:00:01,02,07,1, 11.9,1,1, 6.021, 10516.114, 421.517, 52853.096 24/11/12,07:00:01,03,07,1, 11.9,1,1, 6.021, 10516.110, 421.524, 52853.095 24/11/12,07:00:01,04,07,1, 11.9,1,1, 6.021, 10516.104, 421.528, 52853.126 24/11/12,07:00:01,05,07,1, 11.9,1,1, 6.021, 10516.122, 421.522, 52853.028 24/11/12,07:00:01,06,07,1, 11.9,1,1, 6.021, 10516.126, 421.533, 52853.063 24/11/12,07:00:01,07,07,1, 11.9,1,1, 6.021, 10516.096, 421.523, 52853.081 24/11/12,07:00:01,08,07,1, 11.9,1,1, 6.021, 10516.120, 421.556, 52853.109 24/11/12,07:00:01,09,07,1, 11.9,1,1, 6.021, 10516.119, 421.557, 52853.037 24/11/12,07:00:01,10,07,1, 11.9,1,1, 6.021, 10516.141, 421.546, 52853.026 24/11/12,07:00:01,11,07,1, 11.9,1,1, 6.021, 10516.124, 421.566, 52853.051 24/11/12,07:00:01,12,07,1, 11.9,1,1, 6.021, 10516.151, 421.571, 52853.129 24/11/12,07:00:01,13,07,1, 11.9,1,1, 6.021, 10516.120, 421.567, 52853.040 24/11/12,07:00:01,14,07,1, 11.9,1,1, 6.021, 10516.138, 421.565, 52853.091 24/11/12,07:00:01,15,07,1, 11.9,1,1, 6.021, 10516.130, 421.601, 52853.105 24/11/12,07:00:01,16,07,1, 11.9,1,1, 6.021, 10516.127, 421.586, 52853.099 24/11/12,07:00:01,17,07,1, 11.9,1,1, 6.021, 10516.137, 421.569, 52853.062 24/11/12,07:00:01,18,07,1, 11.9,1,1, 6.021, 10516.145, 421.611, 52853.070 24/11/12,07:00:01,19,07,1, 11.9,1,1, 6.021, 10516.165, 421.599, 52853.055 24/11/12,07:00:02,00,07,1, 11.9,1,1, 6.018, 10516.162, 421.599, 52853.055 24/11/12,07:00:02,01,07,1, 11.9,1,1, 6.018, 10516.156, 421.610, 52853.097 24/11/12,07:00:02,02,07,1, 11.9,1,1, 6.018, 10516.159, 421.631, 52853.048 24/11/12,07:00:02,03,07,1, 11.9,1,1, 6.018, 10516.166, 421.614, 52853.007 24/11/12,07:00:02,04,07,1, 11.9,1,1, 6.018, 10516.171, 421.640, 52853.055 24/11/12,07:00:02,05,07,1, 11.9,1,1, 6.018, 10516.160, 421.632, 52853.049 24/11/12,07:00:02,06,07,1, 11.9,1,1, 6.018, 10516.165, 421.625, 52852.974 24/11/12,07:00:02,07,07,1, 11.9,1,1, 6.018, 10516.171, 421.625, 52852.995 24/11/12,07:00:02,08,07,1, 11.9,1,1, 6.018, 10516.180, 421.636, 52853.023 24/11/12,07:00:02,09,07,1, 11.9,1,1, 6.018, 10516.189, 421.648, 52852.965 24/11/12,07:00:02,10,07,1, 11.9,1,1, 6.018, 10516.181, 421.633, 52852.962 24/11/12,07:00:02,11,07,1, 11.9,1,1, 6.018, 10516.168, 421.633, 52853.018 24/11/12,07:00:02,12,07,1, 11.9,1,1, 6.018, 10516.192, 421.658, 52852.984 24/11/12,07:00:02,13,07,1, 11.9,1,1, 6.018, 10516.203, 421.658, 52853.028 24/11/12,07:00:02,14,07,1, 11.9,1,1, 6.018, 10516.179, 421.635, 52852.994 24/11/12,07:00:02,15,07,1, 11.9,1,1, 6.018, 10516.226, 421.650, 52853.016 24/11/12,07:00:02,16,07,1, 11.9,1,1, 6.018, 10516.197, 421.657, 52852.909 24/11/12,07:00:02,17,07,1, 11.9,1,1, 6.018, 10516.191, 421.666, 52852.983 24/11/12,07:00:02,18,07,1, 11.9,1,1, 6.018, 10516.239, 421.683, 52853.014 24/11/12,07:00:02,19,07,1, 11.9,1,1, 6.018, 10516.230, 421.664, 52852.937 24/11/12,07:00:03,00,07,1, 11.9,1,1, 6.021, 10516.229, 421.664, 52852.937 24/11/12,07:00:03,01,07,1, 11.9,1,1, 6.021, 10516.219, 421.666, 52852.976 24/11/12,07:00:03,02,07,1, 11.9,1,1, 6.021, 10516.254, 421.678, 52853.009 24/11/12,07:00:03,03,07,1, 11.9,1,1, 6.021, 10516.246, 421.669, 52852.952 24/11/12,07:00:03,04,07,1, 11.9,1,1, 6.021, 10516.251, 421.668, 52852.963 24/11/12,07:00:03,05,07,1, 11.9,1,1, 6.021, 10516.273, 421.684, 52853.000 24/11/12,07:00:03,06,07,1, 11.9,1,1, 6.021, 10516.273, 421.667, 52852.984 24/11/12,07:00:03,07,07,1, 11.9,1,1, 6.021, 10516.266, 421.701, 52852.921 24/11/12,07:00:03,08,07,1, 11.9,1,1, 6.021, 10516.294, 421.687, 52852.946 24/11/12,07:00:03,09,07,1, 11.9,1,1, 6.021, 10516.281, 421.704, 52852.950 24/11/12,07:00:03,10,07,1, 11.9,1,1, 6.021, 10516.296, 421.677, 52852.976 24/11/12,07:00:03,11,07,1, 11.9,1,1, 6.021, 10516.278, 421.703, 52852.954 24/11/12,07:00:03,12,07,1, 11.9,1,1, 6.021, 10516.291, 421.712, 52852.924 24/11/12,07:00:03,13,07,1, 11.9,1,1, 6.021, 10516.320, 421.690, 52852.939 24/11/12,07:00:03,14,07,1, 11.9,1,1, 6.021, 10516.312, 421.719, 52853.004 24/11/12,07:00:03,15,07,1, 11.9,1,1, 6.021, 10516.262, 421.718, 52853.119 24/11/12,07:00:03,16,07,1, 11.9,1,1, 6.021, 10516.318, 421.721, 52853.026 24/11/12,07:00:03,17,07,1, 11.9,1,1, 6.021, 10516.355, 421.734, 52852.988 24/11/12,07:00:03,18,07,1, 11.9,1,1, 6.021, 10516.357, 421.700, 52852.935 24/11/12,07:00:03,19,07,1, 11.9,1,1, 6.021, 10516.360, 421.700, 52852.961 24/11/12,07:00:04,00,07,1, 11.9,1,1, 6.019, 10516.354, 421.700, 52852.961 24/11/12,07:00:04,01,07,1, 11.9,1,1, 6.019, 10516.381, 421.710, 52852.944 24/11/12,07:00:04,02,07,1, 11.9,1,1, 6.019, 10516.377, 421.707, 52852.909 24/11/12,07:00:04,03,07,1, 11.9,1,1, 6.019, 10516.406, 421.713, 52852.846 24/11/12,07:00:04,04,07,1, 11.9,1,1, 6.019, 10516.385, 421.727, 52852.876 24/11/12,07:00:04,05,07,1, 11.9,1,1, 6.019, 10516.390, 421.718, 52852.955 24/11/12,07:00:04,06,07,1, 11.9,1,1, 6.019, 10516.393, 421.719, 52852.878 24/11/12,07:00:04,07,07,1, 11.9,1,1, 6.019, 10516.414, 421.724, 52852.949 24/11/12,07:00:04,08,07,1, 11.9,1,1, 6.019, 10516.429, 421.722, 52852.959 24/11/12,07:00:04,09,07,1, 11.9,1,1, 6.019, 10516.427, 421.729, 52852.948 24/11/12,07:00:04,10,07,1, 11.9,1,1, 6.019, 10516.460, 421.742, 52852.893 24/11/12,07:00:04,11,07,1, 11.9,1,1, 6.019, 10516.436, 421.722, 52852.869 24/11/12,07:00:04,12,07,1, 11.9,1,1, 6.019, 10516.435, 421.731, 52852.908 24/11/12,07:00:04,13,07,1, 11.9,1,1, 6.019, 10516.450, 421.731, 52852.887 24/11/12,07:00:04,14,07,1, 11.9,1,1, 6.019, 10516.470, 421.724, 52852.885 24/11/12,07:00:04,15,07,1, 11.9,1,1, 6.019, 10516.471, 421.712, 52852.870 24/11/12,07:00:04,16,07,1, 11.9,1,1, 6.019, 10516.463, 421.715, 52852.913 24/11/12,07:00:04,17,07,1, 11.9,1,1, 6.019, 10516.480, 421.710, 52852.846 24/11/12,07:00:04,18,07,1, 11.9,1,1, 6.019, 10516.479, 421.741, 52852.898 24/11/12,07:00:04,19,07,1, 11.9,1,1, 6.019, 10516.493, 421.693, 52852.854 24/11/12,07:00:05,00,07,1, 11.9,1,1, 6.021, 10516.487, 421.693, 52852.854 24/11/12,07:00:05,01,07,1, 11.9,1,1, 6.021, 10516.516, 421.709, 52852.863 24/11/12,07:00:05,02,07,1, 11.9,1,1, 6.021, 10516.502, 421.723, 52852.842 24/11/12,07:00:05,03,07,1, 11.9,1,1, 6.021, 10516.507, 421.742, 52852.892 24/11/12,07:00:05,04,07,1, 11.9,1,1, 6.021, 10516.535, 421.737, 52852.899 24/11/12,07:00:05,05,07,1, 11.9,1,1, 6.021, 10516.526, 421.747, 52852.872 24/11/12,07:00:05,06,07,1, 11.9,1,1, 6.021, 10516.543, 421.742, 52852.853 24/11/12,07:00:05,07,07,1, 11.9,1,1, 6.021, 10516.556, 421.729, 52852.897 24/11/12,07:00:05,08,07,1, 11.9,1,1, 6.021, 10516.547, 421.717, 52852.838 24/11/12,07:00:05,09,07,1, 11.9,1,1, 6.021, 10516.580, 421.725, 52852.823 24/11/12,07:00:05,10,07,1, 11.9,1,1, 6.021, 10516.576, 421.719, 52852.895 24/11/12,07:00:05,11,07,1, 11.9,1,1, 6.021, 10516.582, 421.735, 52852.885 24/11/12,07:00:05,12,07,1, 11.9,1,1, 6.021, 10516.594, 421.746, 52852.880 24/11/12,07:00:05,13,07,1, 11.9,1,1, 6.021, 10516.602, 421.753, 52852.891 24/11/12,07:00:05,14,07,1, 11.9,1,1, 6.021, 10516.589, 421.737, 52852.876 24/11/12,07:00:05,15,07,1, 11.9,1,1, 6.021, 10516.627, 421.730, 52852.808 24/11/12,07:00:05,16,07,1, 11.9,1,1, 6.021, 10516.610, 421.743, 52852.894 24/11/12,07:00:05,17,07,1, 11.9,1,1, 6.021, 10516.647, 421.734, 52852.844 24/11/12,07:00:05,18,07,1, 11.9,1,1, 6.021, 10516.661, 421.744, 52852.857 24/11/12,07:00:05,19,07,1, 11.9,1,1, 6.021, 10516.643, 421.746, 52852.873 24/11/12,07:00:06,00,07,1, 11.9,1,1, 6.019, 10516.638, 421.746, 52852.873 24/11/12,07:00:06,01,07,1, 11.9,1,1, 6.019, 10516.680, 421.724, 52852.870 24/11/12,07:00:06,02,07,1, 11.9,1,1, 6.019, 10516.670, 421.757, 52852.879 24/11/12,07:00:06,03,07,1, 11.9,1,1, 6.019, 10516.701, 421.724, 52852.864 24/11/12,07:00:06,04,07,1, 11.9,1,1, 6.019, 10516.700, 421.710, 52852.842 24/11/12,07:00:06,05,07,1, 11.9,1,1, 6.019, 10516.706, 421.715, 52852.965 24/11/12,07:00:06,06,07,1, 11.9,1,1, 6.019, 10516.735, 421.734, 52852.790 24/11/12,07:00:06,07,07,1, 11.9,1,1, 6.019, 10516.712, 421.719, 52852.809 24/11/12,07:00:06,08,07,1, 11.9,1,1, 6.019, 10516.722, 421.722, 52852.823 24/11/12,07:00:06,09,07,1, 11.9,1,1, 6.019, 10516.716, 421.743, 52852.875 24/11/12,07:00:06,10,07,1, 11.9,1,1, 6.019, 10516.760, 421.731, 52852.847 24/11/12,07:00:06,11,07,1, 11.9,1,1, 6.019, 10516.761, 421.734, 52852.771 24/11/12,07:00:06,12,07,1, 11.9,1,1, 6.019, 10516.751, 421.729, 52852.851 24/11/12,07:00:06,13,07,1, 11.9,1,1, 6.019, 10516.786, 421.719, 52852.786 24/11/12,07:00:06,14,07,1, 11.9,1,1, 6.019, 10516.798, 421.729, 52852.814 24/11/12,07:00:06,15,07,1, 11.9,1,1, 6.019, 10516.789, 421.742, 52852.861 24/11/12,07:00:06,16,07,1, 11.9,1,1, 6.019, 10516.844, 421.715, 52852.840 24/11/12,07:00:06,17,07,1, 11.9,1,1, 6.019, 10516.811, 421.715, 52852.770 24/11/12,07:00:06,18,07,1, 11.9,1,1, 6.019, 10516.805, 421.745, 52852.878 24/11/12,07:00:06,19,07,1, 11.9,1,1, 6.019, 10516.829, 421.736, 52852.864 24/11/12,07:00:07,00,07,1, 11.9,1,1, 6.021, 10516.821, 421.736, 52852.864 24/11/12,07:00:07,01,07,1, 11.9,1,1, 6.021, 10516.874, 421.716, 52852.867 24/11/12,07:00:07,02,07,1, 11.9,1,1, 6.021, 10516.856, 421.723, 52852.749 24/11/12,07:00:07,03,07,1, 11.9,1,1, 6.021, 10516.875, 421.718, 52852.784 24/11/12,07:00:07,04,07,1, 11.9,1,1, 6.021, 10516.870, 421.719, 52852.765 24/11/12,07:00:07,05,07,1, 11.9,1,1, 6.021, 10516.886, 421.712, 52852.835 24/11/12,07:00:07,06,07,1, 11.9,1,1, 6.021, 10516.865, 421.721, 52852.855 24/11/12,07:00:07,07,07,1, 11.9,1,1, 6.021, 10516.894, 421.715, 52852.820 24/11/12,07:00:07,08,07,1, 11.9,1,1, 6.021, 10516.910, 421.720, 52852.843 24/11/12,07:00:07,09,07,1, 11.9,1,1, 6.021, 10516.934, 421.700, 52852.798 24/11/12,07:00:07,10,07,1, 11.9,1,1, 6.021, 10516.924, 421.688, 52852.792 24/11/12,07:00:07,11,07,1, 11.9,1,1, 6.021, 10516.923, 421.732, 52852.871 24/11/12,07:00:07,12,07,1, 11.9,1,1, 6.021, 10516.934, 421.698, 52852.848 24/11/12,07:00:07,13,07,1, 11.9,1,1, 6.021, 10516.961, 421.687, 52852.782 24/11/12,07:00:07,14,07,1, 11.9,1,1, 6.021, 10516.976, 421.672, 52852.749 24/11/12,07:00:07,15,07,1, 11.9,1,1, 6.021, 10516.975, 421.699, 52852.844 24/11/12,07:00:07,16,07,1, 11.9,1,1, 6.021, 10516.970, 421.689, 52852.785 24/11/12,07:00:07,17,07,1, 11.9,1,1, 6.021, 10516.981, 421.662, 52852.774 24/11/12,07:00:07,18,07,1, 11.9,1,1, 6.021, 10517.027, 421.672, 52852.732 24/11/12,07:00:07,19,07,1, 11.9,1,1, 6.021, 10516.983, 421.642, 52852.728 24/11/12,07:00:08,00,07,1, 11.9,1,1, 6.024, 10516.980, 421.642, 52852.728 24/11/12,07:00:08,01,07,1, 11.9,1,1, 6.024, 10517.018, 421.689, 52852.770 24/11/12,07:00:08,02,07,1, 11.9,1,1, 6.024, 10517.054, 421.670, 52852.779 24/11/12,07:00:08,03,07,1, 11.9,1,1, 6.024, 10517.028, 421.677, 52852.811 24/11/12,07:00:08,04,07,1, 11.9,1,1, 6.024, 10517.044, 421.679, 52852.774 24/11/12,07:00:08,05,07,1, 11.9,1,1, 6.024, 10517.045, 421.663, 52852.795 24/11/12,07:00:08,06,07,1, 11.9,1,1, 6.024, 10517.054, 421.663, 52852.763 24/11/12,07:00:08,07,07,1, 11.9,1,1, 6.024, 10517.086, 421.651, 52852.698 24/11/12,07:00:08,08,07,1, 11.9,1,1, 6.024, 10517.113, 421.643, 52852.713 24/11/12,07:00:08,09,07,1, 11.9,1,1, 6.024, 10517.089, 421.637, 52852.754 24/11/12,07:00:08,10,07,1, 11.9,1,1, 6.024, 10517.124, 421.657, 52852.804 24/11/12,07:00:08,11,07,1, 11.9,1,1, 6.024, 10517.107, 421.628, 52852.748 24/11/12,07:00:08,12,07,1, 11.9,1,1, 6.024, 10517.116, 421.646, 52852.769 24/11/12,07:00:08,13,07,1, 11.9,1,1, 6.024, 10517.137, 421.640, 52852.799 24/11/12,07:00:08,14,07,1, 11.9,1,1, 6.024, 10517.124, 421.643, 52852.758 24/11/12,07:00:08,15,07,1, 11.9,1,1, 6.024, 10517.178, 421.610, 52852.717 24/11/12,07:00:08,16,07,1, 11.9,1,1, 6.024, 10517.142, 421.642, 52852.772 24/11/12,07:00:08,17,07,1, 11.9,1,1, 6.024, 10517.147, 421.647, 52852.761 24/11/12,07:00:08,18,07,1, 11.9,1,1, 6.024, 10517.147, 421.630, 52852.687 24/11/12,07:00:08,19,07,1, 11.9,1,1, 6.024, 10517.147, 421.622, 52852.758 24/11/12,07:00:09,00,07,1, 11.9,1,1, 6.022, 10517.147, 421.622, 52852.758 24/11/12,07:00:09,01,07,1, 11.9,1,1, 6.022, 10517.186, 421.617, 52852.809 24/11/12,07:00:09,02,07,1, 11.9,1,1, 6.022, 10517.174, 421.595, 52852.749 24/11/12,07:00:09,03,07,1, 11.9,1,1, 6.022, 10517.174, 421.609, 52852.758 24/11/12,07:00:09,04,07,1, 11.9,1,1, 6.022, 10517.197, 421.603, 52852.644 24/11/12,07:00:09,05,07,1, 11.9,1,1, 6.022, 10517.191, 421.615, 52852.774 24/11/12,07:00:09,06,07,1, 11.9,1,1, 6.022, 10517.219, 421.600, 52852.769 24/11/12,07:00:09,07,07,1, 11.9,1,1, 6.022, 10517.274, 421.597, 52852.726 24/11/12,07:00:09,08,07,1, 11.9,1,1, 6.022, 10517.236, 421.581, 52852.725 24/11/12,07:00:09,09,07,1, 11.9,1,1, 6.022, 10517.236, 421.600, 52852.722 24/11/12,07:00:09,10,07,1, 11.9,1,1, 6.022, 10517.257, 421.589, 52852.698 24/11/12,07:00:09,11,07,1, 11.9,1,1, 6.022, 10517.268, 421.579, 52852.697 24/11/12,07:00:09,12,07,1, 11.9,1,1, 6.022, 10517.256, 421.575, 52852.685 24/11/12,07:00:09,13,07,1, 11.9,1,1, 6.022, 10517.261, 421.579, 52852.752 24/11/12,07:00:09,14,07,1, 11.9,1,1, 6.022, 10517.274, 421.559, 52852.715 24/11/12,07:00:09,15,07,1, 11.9,1,1, 6.022, 10517.284, 421.577, 52852.767 24/11/12,07:00:09,16,07,1, 11.9,1,1, 6.022, 10517.296, 421.567, 52852.701 24/11/12,07:00:09,17,07,1, 11.9,1,1, 6.022, 10517.283, 421.565, 52852.728 24/11/12,07:00:09,18,07,1, 11.9,1,1, 6.022, 10517.304, 421.564, 52852.687 24/11/12,07:00:09,19,07,1, 11.9,1,1, 6.022, 10517.299, 421.552, 52852.669 24/11/12,07:00:10,00,07,1, 11.8,1,1, 6.019, 10517.297, 421.552, 52852.669 24/11/12,07:00:10,01,07,1, 11.8,1,1, 6.019, 10517.302, 421.547, 52852.758 24/11/12,07:00:10,02,07,1, 11.8,1,1, 6.019, 10517.335, 421.578, 52852.728 24/11/12,07:00:10,03,07,1, 11.8,1,1, 6.019, 10517.343, 421.546, 52852.680 24/11/12,07:00:10,04,07,1, 11.8,1,1, 6.019, 10517.328, 421.519, 52852.770 24/11/12,07:00:10,05,07,1, 11.8,1,1, 6.019, 10517.360, 421.531, 52852.668 24/11/12,07:00:10,06,07,1, 11.8,1,1, 6.019, 10517.369, 421.526, 52852.643 24/11/12,07:00:10,07,07,1, 11.8,1,1, 6.019, 10517.389, 421.532, 52852.722 24/11/12,07:00:10,08,07,1, 11.8,1,1, 6.019, 10517.390, 421.527, 52852.711 24/11/12,07:00:10,09,07,1, 11.8,1,1, 6.019, 10517.400, 421.501, 52852.670 24/11/12,07:00:10,10,07,1, 11.8,1,1, 6.019, 10517.388, 421.482, 52852.675 24/11/12,07:00:10,11,07,1, 11.8,1,1, 6.019, 10517.410, 421.495, 52852.754 24/11/12,07:00:10,12,07,1, 11.8,1,1, 6.019, 10517.418, 421.483, 52852.688 24/11/12,07:00:10,13,07,1, 11.8,1,1, 6.019, 10517.424, 421.466, 52852.687 24/11/12,07:00:10,14,07,1, 11.8,1,1, 6.019, 10517.429, 421.479, 52852.669 24/11/12,07:00:10,15,07,1, 11.8,1,1, 6.019, 10517.473, 421.487, 52852.688 24/11/12,07:00:10,16,07,1, 11.8,1,1, 6.019, 10517.447, 421.477, 52852.738 24/11/12,07:00:10,17,07,1, 11.8,1,1, 6.019, 10517.418, 421.439, 52852.698 24/11/12,07:00:10,18,07,1, 11.8,1,1, 6.019, 10517.443, 421.440, 52852.676 24/11/12,07:00:10,19,07,1, 11.8,1,1, 6.019, 10517.458, 421.447, 52852.730 24/11/12,07:00:11,00,07,1, 11.9,1,1, 6.016, 10517.455, 421.447, 52852.730 24/11/12,07:00:11,01,07,1, 11.9,1,1, 6.016, 10517.466, 421.435, 52852.650 24/11/12,07:00:11,02,07,1, 11.9,1,1, 6.016, 10517.483, 421.441, 52852.748 24/11/12,07:00:11,03,07,1, 11.9,1,1, 6.016, 10517.477, 421.406, 52852.612 24/11/12,07:00:11,04,07,1, 11.9,1,1, 6.016, 10517.484, 421.429, 52852.690 24/11/12,07:00:11,05,07,1, 11.9,1,1, 6.016, 10517.525, 421.431, 52852.726 24/11/12,07:00:11,06,07,1, 11.9,1,1, 6.016, 10517.497, 421.419, 52852.736 24/11/12,07:00:11,07,07,1, 11.9,1,1, 6.016, 10517.503, 421.379, 52852.688 24/11/12,07:00:11,08,07,1, 11.9,1,1, 6.016, 10517.519, 421.411, 52852.640 24/11/12,07:00:11,09,07,1, 11.9,1,1, 6.016, 10517.498, 421.394, 52852.734 24/11/12,07:00:11,10,07,1, 11.9,1,1, 6.016, 10517.520, 421.373, 52852.638 24/11/12,07:00:11,11,07,1, 11.9,1,1, 6.016, 10517.509, 421.389, 52852.704 24/11/12,07:00:11,12,07,1, 11.9,1,1, 6.016, 10517.548, 421.390, 52852.692 24/11/12,07:00:11,13,07,1, 11.9,1,1, 6.016, 10517.557, 421.375, 52852.768 24/11/12,07:00:11,14,07,1, 11.9,1,1, 6.016, 10517.571, 421.378, 52852.667 24/11/12,07:00:11,15,07,1, 11.9,1,1, 6.016, 10517.553, 421.351, 52852.704 24/11/12,07:00:11,16,07,1, 11.9,1,1, 6.016, 10517.561, 421.375, 52852.653 24/11/12,07:00:11,17,07,1, 11.9,1,1, 6.016, 10517.558, 421.379, 52852.716 24/11/12,07:00:11,18,07,1, 11.9,1,1, 6.016, 10517.550, 421.382, 52852.690 24/11/12,07:00:11,19,07,1, 11.9,1,1, 6.016, 10517.549, 421.354, 52852.729 24/11/12,07:00:12,00,07,1, 11.9,1,1, 6.019, 10517.547, 421.354, 52852.729 24/11/12,07:00:12,01,07,1, 11.9,1,1, 6.019, 10517.574, 421.370, 52852.660 24/11/12,07:00:12,02,07,1, 11.9,1,1, 6.019, 10517.549, 421.362, 52852.730 24/11/12,07:00:12,03,07,1, 11.9,1,1, 6.019, 10517.581, 421.338, 52852.729 24/11/12,07:00:12,04,07,1, 11.9,1,1, 6.019, 10517.591, 421.349, 52852.669 24/11/12,07:00:12,05,07,1, 11.9,1,1, 6.019, 10517.606, 421.344, 52852.675 24/11/12,07:00:12,06,07,1, 11.9,1,1, 6.019, 10517.586, 421.335, 52852.666 24/11/12,07:00:12,07,07,1, 11.9,1,1, 6.019, 10517.594, 421.371, 52852.669 24/11/12,07:00:12,08,07,1, 11.9,1,1, 6.019, 10517.587, 421.342, 52852.630 24/11/12,07:00:12,09,07,1, 11.9,1,1, 6.019, 10517.611, 421.323, 52852.673 24/11/12,07:00:12,10,07,1, 11.9,1,1, 6.019, 10517.625, 421.327, 52852.646 24/11/12,07:00:12,11,07,1, 11.9,1,1, 6.019, 10517.619, 421.326, 52852.661 24/11/12,07:00:12,12,07,1, 11.9,1,1, 6.019, 10517.626, 421.311, 52852.655 24/11/12,07:00:12,13,07,1, 11.9,1,1, 6.019, 10517.614, 421.305, 52852.721 24/11/12,07:00:12,14,07,1, 11.9,1,1, 6.019, 10517.598, 421.318, 52852.705 24/11/12,07:00:12,15,07,1, 11.9,1,1, 6.019, 10517.618, 421.278, 52852.652 24/11/12,07:00:12,16,07,1, 11.9,1,1, 6.019, 10517.623, 421.294, 52852.714 24/11/12,07:00:12,17,07,1, 11.9,1,1, 6.019, 10517.610, 421.295, 52852.654 24/11/12,07:00:12,18,07,1, 11.9,1,1, 6.019, 10517.644, 421.251, 52852.657 24/11/12,07:00:12,19,07,1, 11.9,1,1, 6.019, 10517.648, 421.276, 52852.638 24/11/12,07:00:13,00,07,1, 11.9,1,1, 6.019, 10517.647, 421.276, 52852.638 24/11/12,07:00:13,01,07,1, 11.9,1,1, 6.019, 10517.619, 421.268, 52852.699 24/11/12,07:00:13,02,07,1, 11.9,1,1, 6.019, 10517.672, 421.263, 52852.707 24/11/12,07:00:13,03,07,1, 11.9,1,1, 6.019, 10517.611, 421.266, 52852.647 24/11/12,07:00:13,04,07,1, 11.9,1,1, 6.019, 10517.642, 421.254, 52852.636 24/11/12,07:00:13,05,07,1, 11.9,1,1, 6.019, 10517.662, 421.244, 52852.689 24/11/12,07:00:13,06,07,1, 11.9,1,1, 6.019, 10517.648, 421.265, 52852.705 24/11/12,07:00:13,07,07,1, 11.9,1,1, 6.019, 10517.641, 421.248, 52852.689 24/11/12,07:00:13,08,07,1, 11.9,1,1, 6.019, 10517.652, 421.260, 52852.723 24/11/12,07:00:13,09,07,1, 11.9,1,1, 6.019, 10517.656, 421.254, 52852.726 24/11/12,07:00:13,10,07,1, 11.9,1,1, 6.019, 10517.669, 421.243, 52852.733 24/11/12,07:00:13,11,07,1, 11.9,1,1, 6.019, 10517.686, 421.213, 52852.668 24/11/12,07:00:13,12,07,1, 11.9,1,1, 6.019, 10517.664, 421.224, 52852.657 24/11/12,07:00:13,13,07,1, 11.9,1,1, 6.019, 10517.684, 421.223, 52852.678 24/11/12,07:00:13,14,07,1, 11.9,1,1, 6.019, 10517.689, 421.187, 52852.660 24/11/12,07:00:13,15,07,1, 11.9,1,1, 6.019, 10517.666, 421.197, 52852.650 24/11/12,07:00:13,16,07,1, 11.9,1,1, 6.019, 10517.686, 421.206, 52852.748 24/11/12,07:00:13,17,07,1, 11.9,1,1, 6.019, 10517.685, 421.191, 52852.743 24/11/12,07:00:13,18,07,1, 11.9,1,1, 6.019, 10517.700, 421.173, 52852.727 24/11/12,07:00:13,19,07,1, 11.9,1,1, 6.019, 10517.684, 421.201, 52852.693 24/11/12,07:00:14,00,07,1, 12.0,1,1, 6.020, 10517.681, 421.201, 52852.693 24/11/12,07:00:14,01,07,1, 12.0,1,1, 6.020, 10517.709, 421.179, 52852.707 24/11/12,07:00:14,02,07,1, 12.0,1,1, 6.020, 10517.716, 421.158, 52852.693 24/11/12,07:00:14,03,07,1, 12.0,1,1, 6.020, 10517.685, 421.162, 52852.780 24/11/12,07:00:14,04,07,1, 12.0,1,1, 6.020, 10517.713, 421.156, 52852.676 24/11/12,07:00:14,05,07,1, 12.0,1,1, 6.020, 10517.679, 421.120, 52852.634 24/11/12,07:00:14,06,07,1, 12.0,1,1, 6.020, 10517.706, 421.157, 52852.789 24/11/12,07:00:14,07,07,1, 12.0,1,1, 6.020, 10517.721, 421.162, 52852.770 24/11/12,07:00:14,08,07,1, 12.0,1,1, 6.020, 10517.693, 421.113, 52852.654 24/11/12,07:00:14,09,07,1, 12.0,1,1, 6.020, 10517.686, 421.151, 52852.745 24/11/12,07:00:14,10,07,1, 12.0,1,1, 6.020, 10517.699, 421.139, 52852.747 24/11/12,07:00:14,11,07,1, 12.0,1,1, 6.020, 10517.707, 421.120, 52852.736 24/11/12,07:00:14,12,07,1, 12.0,1,1, 6.020, 10517.700, 421.121, 52852.746 24/11/12,07:00:14,13,07,1, 12.0,1,1, 6.020, 10517.710, 421.108, 52852.730 24/11/12,07:00:14,14,07,1, 12.0,1,1, 6.020, 10517.700, 421.102, 52852.768 24/11/12,07:00:14,15,07,1, 12.0,1,1, 6.020, 10517.732, 421.130, 52852.674 24/11/12,07:00:14,16,07,1, 12.0,1,1, 6.020, 10517.714, 421.105, 52852.659 24/11/12,07:00:14,17,07,1, 12.0,1,1, 6.020, 10517.709, 421.095, 52852.661 24/11/12,07:00:14,18,07,1, 12.0,1,1, 6.020, 10517.677, 421.121, 52852.721 24/11/12,07:00:14,19,07,1, 12.0,1,1, 6.020, 10517.728, 421.116, 52852.686 24/11/12,07:00:15,00,07,1, 11.9,1,1, 6.012, 10517.722, 421.116, 52852.686 24/11/12,07:00:15,01,07,1, 11.9,1,1, 6.012, 10517.728, 421.103, 52852.796 24/11/12,07:00:15,02,07,1, 11.9,1,1, 6.012, 10517.729, 421.099, 52852.759 24/11/12,07:00:15,03,07,1, 11.9,1,1, 6.012, 10517.710, 421.088, 52852.773 24/11/12,07:00:15,04,07,1, 11.9,1,1, 6.012, 10517.721, 421.078, 52852.786 24/11/12,07:00:15,05,07,1, 11.9,1,1, 6.012, 10517.701, 421.056, 52852.659 24/11/12,07:00:15,06,07,1, 11.9,1,1, 6.012, 10517.722, 421.104, 52852.764 24/11/12,07:00:15,07,07,1, 11.9,1,1, 6.012, 10517.721, 421.075, 52852.729 24/11/12,07:00:15,08,07,1, 11.9,1,1, 6.012, 10517.715, 421.065, 52852.702 24/11/12,07:00:15,09,07,1, 11.9,1,1, 6.012, 10517.699, 421.066, 52852.658 24/11/12,07:00:15,10,07,1, 11.9,1,1, 6.012, 10517.726, 421.043, 52852.766 24/11/12,07:00:15,11,07,1, 11.9,1,1, 6.012, 10517.697, 421.058, 52852.743 24/11/12,07:00:15,12,07,1, 11.9,1,1, 6.012, 10517.735, 421.059, 52852.724 24/11/12,07:00:15,13,07,1, 11.9,1,1, 6.012, 10517.736, 421.036, 52852.723 24/11/12,07:00:15,14,07,1, 11.9,1,1, 6.012, 10517.719, 421.028, 52852.761 24/11/12,07:00:15,15,07,1, 11.9,1,1, 6.012, 10517.708, 421.041, 52852.731 24/11/12,07:00:15,16,07,1, 11.9,1,1, 6.012, 10517.742, 421.029, 52852.733 24/11/12,07:00:15,17,07,1, 11.9,1,1, 6.012, 10517.733, 421.025, 52852.775 24/11/12,07:00:15,18,07,1, 11.9,1,1, 6.012, 10517.712, 421.035, 52852.711 24/11/12,07:00:15,19,07,1, 11.9,1,1, 6.012, 10517.702, 421.001, 52852.730 24/11/12,07:00:16,00,07,1, 11.9,1,1, 6.023, 10517.697, 421.001, 52852.730 24/11/12,07:00:16,01,07,1, 11.9,1,1, 6.023, 10517.699, 421.015, 52852.824 24/11/12,07:00:16,02,07,1, 11.9,1,1, 6.023, 10517.693, 421.002, 52852.761 24/11/12,07:00:16,03,07,1, 11.9,1,1, 6.023, 10517.715, 420.980, 52852.749 24/11/12,07:00:16,04,07,1, 11.9,1,1, 6.023, 10517.693, 421.008, 52852.762 24/11/12,07:00:16,05,07,1, 11.9,1,1, 6.023, 10517.718, 420.991, 52852.793 24/11/12,07:00:16,06,07,1, 11.9,1,1, 6.023, 10517.680, 420.988, 52852.774 24/11/12,07:00:16,07,07,1, 11.9,1,1, 6.023, 10517.700, 420.982, 52852.739 24/11/12,07:00:16,08,07,1, 11.9,1,1, 6.023, 10517.678, 420.955, 52852.720 24/11/12,07:00:16,09,07,1, 11.9,1,1, 6.023, 10517.657, 420.959, 52852.752 24/11/12,07:00:16,10,07,1, 11.9,1,1, 6.023, 10517.695, 420.968, 52852.790 24/11/12,07:00:16,11,07,1, 11.9,1,1, 6.023, 10517.665, 420.948, 52852.711 24/11/12,07:00:16,12,07,1, 11.9,1,1, 6.023, 10517.685, 420.956, 52852.813 24/11/12,07:00:16,13,07,1, 11.9,1,1, 6.023, 10517.689, 420.923, 52852.551 24/11/12,07:00:16,14,07,1, 11.9,1,1, 6.023, 10517.670, 420.961, 52852.714 24/11/12,07:00:16,15,07,1, 11.9,1,1, 6.023, 10517.652, 420.929, 52852.763 24/11/12,07:00:16,16,07,1, 11.9,1,1, 6.023, 10517.660, 420.973, 52852.959 24/11/12,07:00:16,17,07,1, 11.9,1,1, 6.023, 10517.700, 420.929, 52852.678 24/11/12,07:00:16,18,07,1, 11.9,1,1, 6.023, 10517.695, 420.934, 52852.675 24/11/12,07:00:16,19,07,1, 11.9,1,1, 6.023, 10517.687, 420.941, 52852.764 24/11/12,07:00:17,00,07,1, 12.0,1,1, 6.022, 10517.681, 420.941, 52852.764 24/11/12,07:00:17,01,07,1, 12.0,1,1, 6.022, 10517.683, 420.959, 52852.769 24/11/12,07:00:17,02,07,1, 12.0,1,1, 6.022, 10517.657, 420.932, 52852.820 24/11/12,07:00:17,03,07,1, 12.0,1,1, 6.022, 10517.661, 420.928, 52852.723 24/11/12,07:00:17,04,07,1, 12.0,1,1, 6.022, 10517.651, 420.905, 52852.703 24/11/12,07:00:17,05,07,1, 12.0,1,1, 6.022, 10517.671, 420.907, 52852.820 24/11/12,07:00:17,06,07,1, 12.0,1,1, 6.022, 10517.641, 420.930, 52852.804 24/11/12,07:00:17,07,07,1, 12.0,1,1, 6.022, 10517.644, 420.935, 52852.803 24/11/12,07:00:17,08,07,1, 12.0,1,1, 6.022, 10517.663, 420.897, 52852.798 24/11/12,07:00:17,09,07,1, 12.0,1,1, 6.022, 10517.628, 420.890, 52852.776 24/11/12,07:00:17,10,07,1, 12.0,1,1, 6.022, 10517.653, 420.906, 52852.806 24/11/12,07:00:17,11,07,1, 12.0,1,1, 6.022, 10517.611, 420.868, 52852.764 24/11/12,07:00:17,12,07,1, 12.0,1,1, 6.022, 10517.622, 420.870, 52852.785 24/11/12,07:00:17,13,07,1, 12.0,1,1, 6.022, 10517.606, 420.878, 52852.734 24/11/12,07:00:17,14,07,1, 12.0,1,1, 6.022, 10517.621, 420.856, 52852.757 24/11/12,07:00:17,15,07,1, 12.0,1,1, 6.022, 10517.600, 420.873, 52852.814 24/11/12,07:00:17,16,07,1, 12.0,1,1, 6.022, 10517.625, 420.864, 52852.776 24/11/12,07:00:17,17,07,1, 12.0,1,1, 6.022, 10517.592, 420.878, 52852.735 24/11/12,07:00:17,18,07,1, 12.0,1,1, 6.022, 10517.588, 420.856, 52852.726 24/11/12,07:00:17,19,07,1, 12.0,1,1, 6.022, 10517.602, 420.866, 52852.777 24/11/12,07:00:18,00,07,1, 11.9,1,1, 6.014, 10517.597, 420.866, 52852.777 24/11/12,07:00:18,01,07,1, 11.9,1,1, 6.014, 10517.563, 420.835, 52852.799 24/11/12,07:00:18,02,07,1, 11.9,1,1, 6.014, 10517.578, 420.846, 52852.772 24/11/12,07:00:18,03,07,1, 11.9,1,1, 6.014, 10517.593, 420.835, 52852.770 24/11/12,07:00:18,04,07,1, 11.9,1,1, 6.014, 10517.563, 420.836, 52852.780 24/11/12,07:00:18,05,07,1, 11.9,1,1, 6.014, 10517.555, 420.822, 52852.837 24/11/12,07:00:18,06,07,1, 11.9,1,1, 6.014, 10517.560, 420.823, 52852.842 24/11/12,07:00:18,07,07,1, 11.9,1,1, 6.014, 10517.567, 420.834, 52852.798 24/11/12,07:00:18,08,07,1, 11.9,1,1, 6.014, 10517.548, 420.837, 52852.840 24/11/12,07:00:18,09,07,1, 11.9,1,1, 6.014, 10517.520, 420.835, 52852.835 24/11/12,07:00:18,10,07,1, 11.9,1,1, 6.014, 10517.524, 420.818, 52852.777 24/11/12,07:00:18,11,07,1, 11.9,1,1, 6.014, 10517.545, 420.806, 52852.809 24/11/12,07:00:18,12,07,1, 11.9,1,1, 6.014, 10517.533, 420.808, 52852.823 24/11/12,07:00:18,13,07,1, 11.9,1,1, 6.014, 10517.536, 420.785, 52852.792 24/11/12,07:00:18,14,07,1, 11.9,1,1, 6.014, 10517.528, 420.810, 52852.813 24/11/12,07:00:18,15,07,1, 11.9,1,1, 6.014, 10517.523, 420.806, 52852.813 24/11/12,07:00:18,16,07,1, 11.9,1,1, 6.014, 10517.511, 420.782, 52852.823 24/11/12,07:00:18,17,07,1, 11.9,1,1, 6.014, 10517.508, 420.805, 52852.814 24/11/12,07:00:18,18,07,1, 11.9,1,1, 6.014, 10517.498, 420.815, 52852.869 24/11/12,07:00:18,19,07,1, 11.9,1,1, 6.014, 10517.544, 420.820, 52852.821 24/11/12,07:00:19,00,07,1, 11.9,1,1, 6.021, 10517.539, 420.820, 52852.821 24/11/12,07:00:19,01,07,1, 11.9,1,1, 6.021, 10517.513, 420.822, 52852.797 24/11/12,07:00:19,02,07,1, 11.9,1,1, 6.021, 10517.499, 420.818, 52852.798 24/11/12,07:00:19,03,07,1, 11.9,1,1, 6.021, 10517.471, 420.762, 52852.802 24/11/12,07:00:19,04,07,1, 11.9,1,1, 6.021, 10517.506, 420.795, 52852.774 24/11/12,07:00:19,05,07,1, 11.9,1,1, 6.021, 10517.451, 420.806, 52852.834 24/11/12,07:00:19,06,07,1, 11.9,1,1, 6.021, 10517.480, 420.782, 52852.773 24/11/12,07:00:19,07,07,1, 11.9,1,1, 6.021, 10517.482, 420.766, 52852.770 24/11/12,07:00:19,08,07,1, 11.9,1,1, 6.021, 10517.487, 420.800, 52852.854 24/11/12,07:00:19,09,07,1, 11.9,1,1, 6.021, 10517.472, 420.779, 52852.783 24/11/12,07:00:19,10,07,1, 11.9,1,1, 6.021, 10517.438, 420.786, 52852.832 24/11/12,07:00:19,11,07,1, 11.9,1,1, 6.021, 10517.445, 420.760, 52852.790 24/11/12,07:00:19,12,07,1, 11.9,1,1, 6.021, 10517.443, 420.758, 52852.805 24/11/12,07:00:19,13,07,1, 11.9,1,1, 6.021, 10517.450, 420.757, 52852.822 24/11/12,07:00:19,14,07,1, 11.9,1,1, 6.021, 10517.432, 420.768, 52852.837 24/11/12,07:00:19,15,07,1, 11.9,1,1, 6.021, 10517.424, 420.759, 52852.791 24/11/12,07:00:19,16,07,1, 11.9,1,1, 6.021, 10517.408, 420.771, 52852.863 24/11/12,07:00:19,17,07,1, 11.9,1,1, 6.021, 10517.415, 420.747, 52852.805 24/11/12,07:00:19,18,07,1, 11.9,1,1, 6.021, 10517.407, 420.728, 52852.773 24/11/12,07:00:19,19,07,1, 11.9,1,1, 6.021, 10517.421, 420.741, 52852.770 24/11/12,07:00:20,00,07,1, 11.9,1,1, 6.022, 10517.414, 420.741, 52852.770 24/11/12,07:00:20,01,07,1, 11.9,1,1, 6.022, 10517.419, 420.746, 52852.846 24/11/12,07:00:20,02,07,1, 11.9,1,1, 6.022, 10517.382, 420.735, 52852.811 24/11/12,07:00:20,03,07,1, 11.9,1,1, 6.022, 10517.379, 420.708, 52852.775 24/11/12,07:00:20,04,07,1, 11.9,1,1, 6.022, 10517.394, 420.740, 52852.757 24/11/12,07:00:20,05,07,1, 11.9,1,1, 6.022, 10517.376, 420.728, 52852.775 24/11/12,07:00:20,06,07,1, 11.9,1,1, 6.022, 10517.364, 420.726, 52852.827 24/11/12,07:00:20,07,07,1, 11.9,1,1, 6.022, 10517.366, 420.713, 52852.745 24/11/12,07:00:20,08,07,1, 11.9,1,1, 6.022, 10517.365, 420.730, 52852.760 24/11/12,07:00:20,09,07,1, 11.9,1,1, 6.022, 10517.340, 420.743, 52852.863 24/11/12,07:00:20,10,07,1, 11.9,1,1, 6.022, 10517.315, 420.720, 52852.782 24/11/12,07:00:20,11,07,1, 11.9,1,1, 6.022, 10517.349, 420.696, 52852.802 24/11/12,07:00:20,12,07,1, 11.9,1,1, 6.022, 10517.339, 420.712, 52852.864 24/11/12,07:00:20,13,07,1, 11.9,1,1, 6.022, 10517.324, 420.723, 52852.781 24/11/12,07:00:20,14,07,1, 11.9,1,1, 6.022, 10517.339, 420.710, 52852.767 24/11/12,07:00:20,15,07,1, 11.9,1,1, 6.022, 10517.349, 420.717, 52852.762 24/11/12,07:00:20,16,07,1, 11.9,1,1, 6.022, 10517.314, 420.732, 52852.846 24/11/12,07:00:20,17,07,1, 11.9,1,1, 6.022, 10517.323, 420.702, 52852.830 24/11/12,07:00:20,18,07,1, 11.9,1,1, 6.022, 10517.301, 420.691, 52852.880 24/11/12,07:00:20,19,07,1, 11.9,1,1, 6.022, 10517.281, 420.724, 52852.789 24/11/12,07:00:21,00,07,1, 11.9,1,1, 6.023, 10517.280, 420.724, 52852.789 24/11/12,07:00:21,01,07,1, 11.9,1,1, 6.023, 10517.302, 420.710, 52852.798 24/11/12,07:00:21,02,07,1, 11.9,1,1, 6.023, 10517.263, 420.725, 52852.833 24/11/12,07:00:21,03,07,1, 11.9,1,1, 6.023, 10517.272, 420.706, 52852.844 24/11/12,07:00:21,04,07,1, 11.9,1,1, 6.023, 10517.285, 420.719, 52852.805 24/11/12,07:00:21,05,07,1, 11.9,1,1, 6.023, 10517.284, 420.704, 52852.803 24/11/12,07:00:21,06,07,1, 11.9,1,1, 6.023, 10517.225, 420.714, 52852.829 24/11/12,07:00:21,07,07,1, 11.9,1,1, 6.023, 10517.250, 420.678, 52852.776 24/11/12,07:00:21,08,07,1, 11.9,1,1, 6.023, 10517.261, 420.696, 52852.790 24/11/12,07:00:21,09,07,1, 11.9,1,1, 6.023, 10517.230, 420.695, 52852.835 24/11/12,07:00:21,10,07,1, 11.9,1,1, 6.023, 10517.242, 420.685, 52852.803 24/11/12,07:00:21,11,07,1, 11.9,1,1, 6.023, 10517.230, 420.705, 52852.858 24/11/12,07:00:21,12,07,1, 11.9,1,1, 6.023, 10517.203, 420.714, 52852.838 24/11/12,07:00:21,13,07,1, 11.9,1,1, 6.023, 10517.220, 420.729, 52852.872 24/11/12,07:00:21,14,07,1, 11.9,1,1, 6.023, 10517.205, 420.703, 52852.757 24/11/12,07:00:21,15,07,1, 11.9,1,1, 6.023, 10517.207, 420.720, 52852.794 24/11/12,07:00:21,16,07,1, 11.9,1,1, 6.023, 10517.214, 420.713, 52852.775 24/11/12,07:00:21,17,07,1, 11.9,1,1, 6.023, 10517.198, 420.711, 52852.760 24/11/12,07:00:21,18,07,1, 11.9,1,1, 6.023, 10517.195, 420.743, 52852.780 24/11/12,07:00:21,19,07,1, 11.9,1,1, 6.023, 10517.197, 420.746, 52852.844 24/11/12,07:00:22,00,07,1, 11.9,1,1, 6.022, 10517.197, 420.746, 52852.844 24/11/12,07:00:22,01,07,1, 11.9,1,1, 6.022, 10517.156, 420.725, 52852.819 24/11/12,07:00:22,02,07,1, 11.9,1,1, 6.022, 10517.184, 420.712, 52852.818 24/11/12,07:00:22,03,07,1, 11.9,1,1, 6.022, 10517.155, 420.710, 52852.800 24/11/12,07:00:22,04,07,1, 11.9,1,1, 6.022, 10517.134, 420.716, 52852.843 24/11/12,07:00:22,05,07,1, 11.9,1,1, 6.022, 10517.150, 420.730, 52852.867 24/11/12,07:00:22,06,07,1, 11.9,1,1, 6.022, 10517.135, 420.731, 52852.751 24/11/12,07:00:22,07,07,1, 11.9,1,1, 6.022, 10517.146, 420.736, 52852.805 24/11/12,07:00:22,08,07,1, 11.9,1,1, 6.022, 10517.142, 420.718, 52852.787 24/11/12,07:00:22,09,07,1, 11.9,1,1, 6.022, 10517.130, 420.712, 52852.835 24/11/12,07:00:22,10,07,1, 11.9,1,1, 6.022, 10517.105, 420.710, 52852.766 24/11/12,07:00:22,11,07,1, 11.9,1,1, 6.022, 10517.103, 420.706, 52852.853 24/11/12,07:00:22,12,07,1, 11.9,1,1, 6.022, 10517.126, 420.719, 52852.858 24/11/12,07:00:22,13,07,1, 11.9,1,1, 6.022, 10517.108, 420.715, 52852.844 24/11/12,07:00:22,14,07,1, 11.9,1,1, 6.022, 10517.101, 420.722, 52852.800 24/11/12,07:00:22,15,07,1, 11.9,1,1, 6.022, 10517.109, 420.716, 52852.805 24/11/12,07:00:22,16,07,1, 11.9,1,1, 6.022, 10517.110, 420.726, 52852.824 24/11/12,07:00:22,17,07,1, 11.9,1,1, 6.022, 10517.097, 420.705, 52852.812 24/11/12,07:00:22,18,07,1, 11.9,1,1, 6.022, 10517.108, 420.712, 52852.789 24/11/12,07:00:22,19,07,1, 11.9,1,1, 6.022, 10517.078, 420.734, 52852.851 24/11/12,07:00:23,00,07,1, 11.9,1,1, 6.020, 10517.071, 420.734, 52852.851 24/11/12,07:00:23,01,07,1, 11.9,1,1, 6.020, 10517.092, 420.724, 52852.867 24/11/12,07:00:23,02,07,1, 11.9,1,1, 6.020, 10517.086, 420.717, 52852.806 24/11/12,07:00:23,03,07,1, 11.9,1,1, 6.020, 10517.052, 420.718, 52852.837 24/11/12,07:00:23,04,07,1, 11.9,1,1, 6.020, 10517.068, 420.720, 52852.840 24/11/12,07:00:23,05,07,1, 11.9,1,1, 6.020, 10517.084, 420.715, 52852.792 24/11/12,07:00:23,06,07,1, 11.9,1,1, 6.020, 10517.069, 420.729, 52852.841 24/11/12,07:00:23,07,07,1, 11.9,1,1, 6.020, 10517.068, 420.737, 52852.794 24/11/12,07:00:23,08,07,1, 11.9,1,1, 6.020, 10517.078, 420.741, 52852.805 24/11/12,07:00:23,09,07,1, 11.9,1,1, 6.020, 10517.068, 420.733, 52852.819 24/11/12,07:00:23,10,07,1, 11.9,1,1, 6.020, 10517.031, 420.747, 52852.779 24/11/12,07:00:23,11,07,1, 11.9,1,1, 6.020, 10517.045, 420.749, 52852.851 24/11/12,07:00:23,12,07,1, 11.9,1,1, 6.020, 10517.036, 420.756, 52852.795 24/11/12,07:00:23,13,07,1, 11.9,1,1, 6.020, 10517.037, 420.757, 52852.832 24/11/12,07:00:23,14,07,1, 11.9,1,1, 6.020, 10517.033, 420.752, 52852.802 24/11/12,07:00:23,15,07,1, 11.9,1,1, 6.020, 10517.040, 420.759, 52852.830 24/11/12,07:00:23,16,07,1, 11.9,1,1, 6.020, 10517.032, 420.768, 52852.866 24/11/12,07:00:23,17,07,1, 11.9,1,1, 6.020, 10517.025, 420.736, 52852.802 24/11/12,07:00:23,18,07,1, 11.9,1,1, 6.020, 10517.008, 420.738, 52852.796 24/11/12,07:00:23,19,07,1, 11.9,1,1, 6.020, 10517.024, 420.760, 52852.793 24/11/12,07:00:24,00,07,1, 11.9,1,1, 6.022, 10517.021, 420.760, 52852.793 24/11/12,07:00:24,01,07,1, 11.9,1,1, 6.022, 10517.003, 420.771, 52852.812 24/11/12,07:00:24,02,07,1, 11.9,1,1, 6.022, 10517.007, 420.767, 52852.803 24/11/12,07:00:24,03,07,1, 11.9,1,1, 6.022, 10516.989, 420.794, 52852.820 24/11/12,07:00:24,04,07,1, 11.9,1,1, 6.022, 10516.971, 420.779, 52852.807 24/11/12,07:00:24,05,07,1, 11.9,1,1, 6.022, 10516.992, 420.810, 52852.841 24/11/12,07:00:24,06,07,1, 11.9,1,1, 6.022, 10516.993, 420.786, 52852.733 24/11/12,07:00:24,07,07,1, 11.9,1,1, 6.022, 10517.004, 420.798, 52852.767 24/11/12,07:00:24,08,07,1, 11.9,1,1, 6.022, 10516.968, 420.839, 52852.731 24/11/12,07:00:24,09,07,1, 11.9,1,1, 6.022, 10516.997, 420.821, 52852.837 24/11/12,07:00:24,10,07,1, 11.9,1,1, 6.022, 10516.980, 420.805, 52852.851 24/11/12,07:00:24,11,07,1, 11.9,1,1, 6.022, 10516.976, 420.798, 52852.884 24/11/12,07:00:24,12,07,1, 11.9,1,1, 6.022, 10516.979, 420.823, 52852.788 24/11/12,07:00:24,13,07,1, 11.9,1,1, 6.022, 10516.977, 420.822, 52852.770 24/11/12,07:00:24,14,07,1, 11.9,1,1, 6.022, 10516.952, 420.838, 52852.843 24/11/12,07:00:24,15,07,1, 11.9,1,1, 6.022, 10516.994, 420.840, 52852.889 24/11/12,07:00:24,16,07,1, 11.9,1,1, 6.022, 10516.976, 420.808, 52852.735 24/11/12,07:00:24,17,07,1, 11.9,1,1, 6.022, 10516.958, 420.824, 52852.778 24/11/12,07:00:24,18,07,1, 11.9,1,1, 6.022, 10516.968, 420.820, 52852.799 24/11/12,07:00:24,19,07,1, 11.9,1,1, 6.022, 10516.949, 420.858, 52852.802 24/11/12,07:00:25,00,07,1, 11.9,1,1, 6.020, 10516.946, 420.858, 52852.802 24/11/12,07:00:25,01,07,1, 11.9,1,1, 6.020, 10516.955, 420.852, 52852.809 24/11/12,07:00:25,02,07,1, 11.9,1,1, 6.020, 10516.984, 420.852, 52852.852 24/11/12,07:00:25,03,07,1, 11.9,1,1, 6.020, 10516.958, 420.850, 52852.796 24/11/12,07:00:25,04,07,1, 11.9,1,1, 6.020, 10516.966, 420.829, 52852.777 24/11/12,07:00:25,05,07,1, 11.9,1,1, 6.020, 10516.957, 420.854, 52852.828 24/11/12,07:00:25,06,07,1, 11.9,1,1, 6.020, 10516.950, 420.850, 52852.838 24/11/12,07:00:25,07,07,1, 11.9,1,1, 6.020, 10516.954, 420.856, 52852.783 24/11/12,07:00:25,08,07,1, 11.9,1,1, 6.020, 10516.979, 420.878, 52852.816 24/11/12,07:00:25,09,07,1, 11.9,1,1, 6.020, 10516.939, 420.852, 52852.777 24/11/12,07:00:25,10,07,1, 11.9,1,1, 6.020, 10516.926, 420.847, 52852.786 24/11/12,07:00:25,11,07,1, 11.9,1,1, 6.020, 10516.946, 420.877, 52852.811 24/11/12,07:00:25,12,07,1, 11.9,1,1, 6.020, 10516.956, 420.863, 52852.753 24/11/12,07:00:25,13,07,1, 11.9,1,1, 6.020, 10516.940, 420.877, 52852.793 24/11/12,07:00:25,14,07,1, 11.9,1,1, 6.020, 10516.952, 420.888, 52852.847 24/11/12,07:00:25,15,07,1, 11.9,1,1, 6.020, 10516.930, 420.883, 52852.819 24/11/12,07:00:25,16,07,1, 11.9,1,1, 6.020, 10516.943, 420.861, 52852.768 24/11/12,07:00:25,17,07,1, 11.9,1,1, 6.020, 10516.957, 420.880, 52852.754 24/11/12,07:00:25,18,07,1, 11.9,1,1, 6.020, 10516.953, 420.890, 52852.853 24/11/12,07:00:25,19,07,1, 11.9,1,1, 6.020, 10516.950, 420.883, 52852.770 24/11/12,07:00:26,00,07,1, 11.9,1,1, 6.023, 10516.946, 420.883, 52852.770 24/11/12,07:00:26,01,07,1, 11.9,1,1, 6.023, 10516.919, 420.906, 52852.782 24/11/12,07:00:26,02,07,1, 11.9,1,1, 6.023, 10516.935, 420.876, 52852.859 24/11/12,07:00:26,03,07,1, 11.9,1,1, 6.023, 10516.935, 420.918, 52852.811 24/11/12,07:00:26,04,07,1, 11.9,1,1, 6.023, 10516.947, 420.923, 52852.870 24/11/12,07:00:26,05,07,1, 11.9,1,1, 6.023, 10516.952, 420.921, 52852.800 24/11/12,07:00:26,06,07,1, 11.9,1,1, 6.023, 10516.938, 420.931, 52852.837 24/11/12,07:00:26,07,07,1, 11.9,1,1, 6.023, 10516.952, 420.893, 52852.782 24/11/12,07:00:26,08,07,1, 11.9,1,1, 6.023, 10516.939, 420.921, 52852.801 24/11/12,07:00:26,09,07,1, 11.9,1,1, 6.023, 10516.922, 420.915, 52852.818 24/11/12,07:00:26,10,07,1, 11.9,1,1, 6.023, 10516.935, 420.927, 52852.842 24/11/12,07:00:26,11,07,1, 11.9,1,1, 6.023, 10516.945, 420.949, 52852.801 24/11/12,07:00:26,12,07,1, 11.9,1,1, 6.023, 10516.934, 420.941, 52852.832 24/11/12,07:00:26,13,07,1, 11.9,1,1, 6.023, 10516.956, 420.938, 52852.758 24/11/12,07:00:26,14,07,1, 11.9,1,1, 6.023, 10516.951, 420.936, 52852.858 24/11/12,07:00:26,15,07,1, 11.9,1,1, 6.023, 10516.962, 420.954, 52852.817 24/11/12,07:00:26,16,07,1, 11.9,1,1, 6.023, 10516.935, 420.959, 52852.849 24/11/12,07:00:26,17,07,1, 11.9,1,1, 6.023, 10516.933, 420.964, 52852.806 24/11/12,07:00:26,18,07,1, 11.9,1,1, 6.023, 10516.948, 420.954, 52852.793 24/11/12,07:00:26,19,07,1, 11.9,1,1, 6.023, 10516.965, 420.954, 52852.788 24/11/12,07:00:27,00,07,1, 11.9,1,1, 6.021, 10516.963, 420.954, 52852.788 24/11/12,07:00:27,01,07,1, 11.9,1,1, 6.021, 10516.950, 420.981, 52852.852 24/11/12,07:00:27,02,07,1, 11.9,1,1, 6.021, 10516.979, 420.976, 52852.768 24/11/12,07:00:27,03,07,1, 11.9,1,1, 6.021, 10516.946, 420.990, 52852.839 24/11/12,07:00:27,04,07,1, 11.9,1,1, 6.021, 10516.958, 420.978, 52852.849 24/11/12,07:00:27,05,07,1, 11.9,1,1, 6.021, 10516.959, 420.985, 52852.836 24/11/12,07:00:27,06,07,1, 11.9,1,1, 6.021, 10516.935, 421.022, 52852.856 24/11/12,07:00:27,07,07,1, 11.9,1,1, 6.021, 10516.982, 420.995, 52852.809 24/11/12,07:00:27,08,07,1, 11.9,1,1, 6.021, 10516.991, 421.033, 52852.849 24/11/12,07:00:27,09,07,1, 11.9,1,1, 6.021, 10516.959, 421.028, 52852.828 24/11/12,07:00:27,10,07,1, 11.9,1,1, 6.021, 10516.938, 421.052, 52852.779 24/11/12,07:00:27,11,07,1, 11.9,1,1, 6.021, 10516.959, 421.018, 52852.804 24/11/12,07:00:27,12,07,1, 11.9,1,1, 6.021, 10516.982, 421.037, 52852.820 24/11/12,07:00:27,13,07,1, 11.9,1,1, 6.021, 10516.978, 421.019, 52852.785 24/11/12,07:00:27,14,07,1, 11.9,1,1, 6.021, 10516.986, 421.051, 52852.791 24/11/12,07:00:27,15,07,1, 11.9,1,1, 6.021, 10517.004, 421.060, 52852.843 24/11/12,07:00:27,16,07,1, 11.9,1,1, 6.021, 10516.994, 421.078, 52852.777 24/11/12,07:00:27,17,07,1, 11.9,1,1, 6.021, 10516.986, 421.071, 52852.832 24/11/12,07:00:27,18,07,1, 11.9,1,1, 6.021, 10517.008, 421.075, 52852.779 24/11/12,07:00:27,19,07,1, 11.9,1,1, 6.021, 10516.994, 421.072, 52852.787 24/11/12,07:00:28,00,07,1, 11.9,1,1, 6.020, 10516.988, 421.072, 52852.787 24/11/12,07:00:28,01,07,1, 11.9,1,1, 6.020, 10516.988, 421.097, 52852.805 24/11/12,07:00:28,02,07,1, 11.9,1,1, 6.020, 10517.036, 421.095, 52852.799 24/11/12,07:00:28,03,07,1, 11.9,1,1, 6.020, 10517.035, 421.099, 52852.769 24/11/12,07:00:28,04,07,1, 11.9,1,1, 6.020, 10517.011, 421.113, 52852.804 24/11/12,07:00:28,05,07,1, 11.9,1,1, 6.020, 10517.020, 421.121, 52852.844 24/11/12,07:00:28,06,07,1, 11.9,1,1, 6.020, 10517.031, 421.104, 52852.799 24/11/12,07:00:28,07,07,1, 11.9,1,1, 6.020, 10517.041, 421.115, 52852.862 24/11/12,07:00:28,08,07,1, 11.9,1,1, 6.020, 10517.018, 421.127, 52852.849 24/11/12,07:00:28,09,07,1, 11.9,1,1, 6.020, 10517.043, 421.127, 52852.779 24/11/12,07:00:28,10,07,1, 11.9,1,1, 6.020, 10517.050, 421.122, 52852.734 24/11/12,07:00:28,11,07,1, 11.9,1,1, 6.020, 10517.032, 421.147, 52852.811 24/11/12,07:00:28,12,07,1, 11.9,1,1, 6.020, 10517.049, 421.143, 52852.832 24/11/12,07:00:28,13,07,1, 11.9,1,1, 6.020, 10517.037, 421.112, 52852.780 24/11/12,07:00:28,14,07,1, 11.9,1,1, 6.020, 10517.045, 421.128, 52852.746 24/11/12,07:00:28,15,07,1, 11.9,1,1, 6.020, 10517.074, 421.141, 52852.763 24/11/12,07:00:28,16,07,1, 11.9,1,1, 6.020, 10517.062, 421.134, 52852.751 24/11/12,07:00:28,17,07,1, 11.9,1,1, 6.020, 10517.060, 421.173, 52852.831 24/11/12,07:00:28,18,07,1, 11.9,1,1, 6.020, 10517.073, 421.179, 52852.748 24/11/12,07:00:28,19,07,1, 11.9,1,1, 6.020, 10517.076, 421.196, 52852.825 24/11/12,07:00:29,00,07,1, 11.9,1,1, 6.020, 10517.071, 421.196, 52852.825 24/11/12,07:00:29,01,07,1, 11.9,1,1, 6.020, 10517.097, 421.187, 52852.862 24/11/12,07:00:29,02,07,1, 11.9,1,1, 6.020, 10517.086, 421.184, 52852.851 24/11/12,07:00:29,03,07,1, 11.9,1,1, 6.020, 10517.078, 421.204, 52852.761 24/11/12,07:00:29,04,07,1, 11.9,1,1, 6.020, 10517.103, 421.207, 52852.798 24/11/12,07:00:29,05,07,1, 11.9,1,1, 6.020, 10517.121, 421.172, 52852.748 24/11/12,07:00:29,06,07,1, 11.9,1,1, 6.020, 10517.120, 421.216, 52852.740 24/11/12,07:00:29,07,07,1, 11.9,1,1, 6.020, 10517.110, 421.206, 52852.764 24/11/12,07:00:29,08,07,1, 11.9,1,1, 6.020, 10517.126, 421.220, 52852.792 24/11/12,07:00:29,09,07,1, 11.9,1,1, 6.020, 10517.091, 421.222, 52852.804 24/11/12,07:00:29,10,07,1, 11.9,1,1, 6.020, 10517.137, 421.226, 52852.845 24/11/12,07:00:29,11,07,1, 11.9,1,1, 6.020, 10517.090, 421.266, 52852.958 24/11/12,07:00:29,12,07,1, 11.9,1,1, 6.020, 10517.109, 421.241, 52852.797 24/11/12,07:00:29,13,07,1, 11.9,1,1, 6.020, 10517.138, 421.236, 52852.828 24/11/12,07:00:29,14,07,1, 11.9,1,1, 6.020, 10517.141, 421.237, 52852.769 24/11/12,07:00:29,15,07,1, 11.9,1,1, 6.020, 10517.148, 421.260, 52852.801 24/11/12,07:00:29,16,07,1, 11.9,1,1, 6.020, 10517.175, 421.273, 52852.767 24/11/12,07:00:29,17,07,1, 11.9,1,1, 6.020, 10517.145, 421.265, 52852.747 24/11/12,07:00:29,18,07,1, 11.9,1,1, 6.020, 10517.160, 421.270, 52852.785 24/11/12,07:00:29,19,07,1, 11.9,1,1, 6.020, 10517.138, 421.299, 52853.042 24/11/12,07:00:30,00,07,1, 12.0,1,1, 6.022, 10517.138, 421.299, 52853.042 24/11/12,07:00:30,01,07,1, 12.0,1,1, 6.022, 10517.182, 421.275, 52852.773 24/11/12,07:00:30,02,07,1, 12.0,1,1, 6.022, 10517.187, 421.271, 52852.824 24/11/12,07:00:30,03,07,1, 12.0,1,1, 6.022, 10517.185, 421.275, 52852.820 24/11/12,07:00:30,04,07,1, 12.0,1,1, 6.022, 10517.185, 421.245, 52852.755 24/11/12,07:00:30,05,07,1, 12.0,1,1, 6.022, 10517.221, 421.274, 52852.761 24/11/12,07:00:30,06,07,1, 12.0,1,1, 6.022, 10517.212, 421.271, 52852.818 24/11/12,07:00:30,07,07,1, 12.0,1,1, 6.022, 10517.201, 421.278, 52852.742 24/11/12,07:00:30,08,07,1, 12.0,1,1, 6.022, 10517.211, 421.288, 52852.747 24/11/12,07:00:30,09,07,1, 12.0,1,1, 6.022, 10517.212, 421.297, 52852.741 24/11/12,07:00:30,10,07,1, 12.0,1,1, 6.022, 10517.237, 421.302, 52852.731 24/11/12,07:00:30,11,07,1, 12.0,1,1, 6.022, 10517.215, 421.332, 52852.762 24/11/12,07:00:30,12,07,1, 12.0,1,1, 6.022, 10517.230, 421.315, 52852.781 24/11/12,07:00:30,13,07,1, 12.0,1,1, 6.022, 10517.219, 421.323, 52852.775 24/11/12,07:00:30,14,07,1, 12.0,1,1, 6.022, 10517.244, 421.327, 52852.698 24/11/12,07:00:30,15,07,1, 12.0,1,1, 6.022, 10517.267, 421.340, 52852.732 24/11/12,07:00:30,16,07,1, 12.0,1,1, 6.022, 10517.238, 421.345, 52852.723 24/11/12,07:00:30,17,07,1, 12.0,1,1, 6.022, 10517.272, 421.319, 52852.776 24/11/12,07:00:30,18,07,1, 12.0,1,1, 6.022, 10517.263, 421.342, 52852.580 24/11/12,07:00:30,19,07,1, 12.0,1,1, 6.022, 10517.300, 421.356, 52852.860 24/11/12,07:00:31,00,07,1, 11.9,1,1, 6.015, 10517.297, 421.356, 52852.860 24/11/12,07:00:31,01,07,1, 11.9,1,1, 6.015, 10517.298, 421.359, 52852.708 24/11/12,07:00:31,02,07,1, 11.9,1,1, 6.015, 10517.315, 421.386, 52852.837 24/11/12,07:00:31,03,07,1, 11.9,1,1, 6.015, 10517.289, 421.340, 52852.692 24/11/12,07:00:31,04,07,1, 11.9,1,1, 6.015, 10517.300, 421.351, 52852.769 24/11/12,07:00:31,05,07,1, 11.9,1,1, 6.015, 10517.308, 421.347, 52852.783 24/11/12,07:00:31,06,07,1, 11.9,1,1, 6.015, 10517.324, 421.368, 52852.720 24/11/12,07:00:31,07,07,1, 11.9,1,1, 6.015, 10517.313, 421.383, 52852.778 24/11/12,07:00:31,08,07,1, 11.9,1,1, 6.015, 10517.327, 421.376, 52852.793 24/11/12,07:00:31,09,07,1, 11.9,1,1, 6.015, 10517.302, 421.374, 52852.806 24/11/12,07:00:31,10,07,1, 11.9,1,1, 6.015, 10517.307, 421.394, 52852.730 24/11/12,07:00:31,11,07,1, 11.9,1,1, 6.015, 10517.331, 421.396, 52852.776 24/11/12,07:00:31,12,07,1, 11.9,1,1, 6.015, 10517.339, 421.379, 52852.760 24/11/12,07:00:31,13,07,1, 11.9,1,1, 6.015, 10517.375, 421.400, 52852.769 24/11/12,07:00:31,14,07,1, 11.9,1,1, 6.015, 10517.373, 421.418, 52852.773 24/11/12,07:00:31,15,07,1, 11.9,1,1, 6.015, 10517.358, 421.399, 52852.818 24/11/12,07:00:31,16,07,1, 11.9,1,1, 6.015, 10517.375, 421.414, 52852.654 24/11/12,07:00:31,17,07,1, 11.9,1,1, 6.015, 10517.400, 421.412, 52852.712 24/11/12,07:00:31,18,07,1, 11.9,1,1, 6.015, 10517.364, 421.399, 52852.773 24/11/12,07:00:31,19,07,1, 11.9,1,1, 6.015, 10517.372, 421.386, 52852.745 24/11/12,07:00:32,00,08,1, 11.9,1,1, 6.019, 10517.372, 421.386, 52852.745 24/11/12,07:00:32,01,08,1, 11.9,1,1, 6.019, 10517.385, 421.403, 52852.727 24/11/12,07:00:32,02,08,1, 11.9,1,1, 6.019, 10517.390, 421.408, 52852.788 24/11/12,07:00:32,03,08,1, 11.9,1,1, 6.019, 10517.408, 421.400, 52852.708 24/11/12,07:00:32,04,08,1, 11.9,1,1, 6.019, 10517.430, 421.423, 52852.736 24/11/12,07:00:32,05,08,1, 11.9,1,1, 6.019, 10517.404, 421.387, 52852.700 24/11/12,07:00:32,06,08,1, 11.9,1,1, 6.019, 10517.433, 421.428, 52852.707 24/11/12,07:00:32,07,08,1, 11.9,1,1, 6.019, 10517.414, 421.404, 52852.686 24/11/12,07:00:32,08,08,1, 11.9,1,1, 6.019, 10517.439, 421.420, 52852.701 24/11/12,07:00:32,09,08,1, 11.9,1,1, 6.019, 10517.448, 421.430, 52852.702 24/11/12,07:00:32,10,08,1, 11.9,1,1, 6.019, 10517.449, 421.445, 52852.675 24/11/12,07:00:32,11,08,1, 11.9,1,1, 6.019, 10517.463, 421.438, 52852.729 24/11/12,07:00:32,12,08,1, 11.9,1,1, 6.019, 10517.449, 421.449, 52852.737 24/11/12,07:00:32,13,08,1, 11.9,1,1, 6.019, 10517.472, 421.427, 52852.689 24/11/12,07:00:32,14,08,1, 11.9,1,1, 6.019, 10517.488, 421.458, 52852.726 24/11/12,07:00:32,15,08,1, 11.9,1,1, 6.019, 10517.497, 421.449, 52852.697 24/11/12,07:00:32,16,08,1, 11.9,1,1, 6.019, 10517.510, 421.472, 52852.711 24/11/12,07:00:32,17,08,1, 11.9,1,1, 6.019, 10517.527, 421.461, 52852.705 24/11/12,07:00:32,18,08,1, 11.9,1,1, 6.019, 10517.525, 421.453, 52852.664 24/11/12,07:00:32,19,08,1, 11.9,1,1, 6.019, 10517.547, 421.477, 52852.714 24/11/12,07:00:33,00,08,1, 11.9,1,1, 6.023, 10517.547, 421.477, 52852.714 24/11/12,07:00:33,01,08,1, 11.9,1,1, 6.023, 10517.542, 421.474, 52852.770 24/11/12,07:00:33,02,08,1, 11.9,1,1, 6.023, 10517.555, 421.486, 52852.714 24/11/12,07:00:33,03,08,1, 11.9,1,1, 6.023, 10517.545, 421.493, 52852.736 24/11/12,07:00:33,04,08,1, 11.9,1,1, 6.023, 10517.540, 421.470, 52852.732 24/11/12,07:00:33,05,08,1, 11.9,1,1, 6.023, 10517.594, 421.479, 52852.680 24/11/12,07:00:33,06,08,1, 11.9,1,1, 6.023, 10517.588, 421.455, 52852.710 24/11/12,07:00:33,07,08,1, 11.9,1,1, 6.023, 10517.569, 421.488, 52852.715 24/11/12,07:00:33,08,08,1, 11.9,1,1, 6.023, 10517.573, 421.485, 52852.715 24/11/12,07:00:33,09,08,1, 11.9,1,1, 6.023, 10517.624, 421.501, 52852.647 24/11/12,07:00:33,10,08,1, 11.9,1,1, 6.023, 10517.605, 421.494, 52852.730 24/11/12,07:00:33,11,08,1, 11.9,1,1, 6.023, 10517.600, 421.499, 52852.708 24/11/12,07:00:33,12,08,1, 11.9,1,1, 6.023, 10517.584, 421.513, 52852.759 24/11/12,07:00:33,13,08,1, 11.9,1,1, 6.023, 10517.636, 421.492, 52852.669 24/11/12,07:00:33,14,08,1, 11.9,1,1, 6.023, 10517.608, 421.516, 52852.721 24/11/12,07:00:33,15,08,1, 11.9,1,1, 6.023, 10517.617, 421.527, 52852.661 24/11/12,07:00:33,16,08,1, 11.9,1,1, 6.023, 10517.627, 421.528, 52852.673 24/11/12,07:00:33,17,08,1, 11.9,1,1, 6.023, 10517.626, 421.523, 52852.688 24/11/12,07:00:33,18,08,1, 11.9,1,1, 6.023, 10517.632, 421.522, 52852.708 24/11/12,07:00:33,19,08,1, 11.9,1,1, 6.023, 10517.655, 421.503, 52852.735 24/11/12,07:00:34,00,08,1, 11.7,1,1, 6.020, 10517.647, 421.503, 52852.735 24/11/12,07:00:34,01,08,1, 11.7,1,1, 6.020, 10517.626, 421.515, 52852.733 24/11/12,07:00:34,02,08,1, 11.7,1,1, 6.020, 10517.658, 421.509, 52852.687 24/11/12,07:00:34,03,08,1, 11.7,1,1, 6.020, 10517.663, 421.522, 52852.732 24/11/12,07:00:34,04,08,1, 11.7,1,1, 6.020, 10517.664, 421.534, 52852.718 24/11/12,07:00:34,05,08,1, 11.7,1,1, 6.020, 10517.697, 421.543, 52852.695 24/11/12,07:00:34,06,08,1, 11.7,1,1, 6.020, 10517.683, 421.541, 52852.747 24/11/12,07:00:34,07,08,1, 11.7,1,1, 6.020, 10517.681, 421.523, 52852.681 24/11/12,07:00:34,08,08,1, 11.7,1,1, 6.020, 10517.675, 421.519, 52852.700 24/11/12,07:00:34,09,08,1, 11.7,1,1, 6.020, 10517.684, 421.560, 52852.681 24/11/12,07:00:34,10,08,1, 11.7,1,1, 6.020, 10517.691, 421.551, 52852.660 24/11/12,07:00:34,11,08,1, 11.7,1,1, 6.020, 10517.684, 421.539, 52852.704 24/11/12,07:00:34,12,08,1, 11.7,1,1, 6.020, 10517.693, 421.542, 52852.655 24/11/12,07:00:34,13,08,1, 11.7,1,1, 6.020, 10517.689, 421.544, 52852.680 24/11/12,07:00:34,14,08,1, 11.7,1,1, 6.020, 10517.704, 421.550, 52852.674 24/11/12,07:00:34,15,08,1, 11.7,1,1, 6.020, 10517.703, 421.537, 52852.781 24/11/12,07:00:34,16,08,1, 11.7,1,1, 6.020, 10517.675, 421.528, 52852.684 24/11/12,07:00:34,17,08,1, 11.7,1,1, 6.020, 10517.717, 421.533, 52852.684 24/11/12,07:00:34,18,08,1, 11.7,1,1, 6.020, 10517.699, 421.550, 52852.715 24/11/12,07:00:34,19,08,1, 11.7,1,1, 6.020, 10517.721, 421.555, 52852.697 24/11/12,07:00:35,00,08,1, 11.9,1,1, 6.022, 10517.714, 421.555, 52852.697 24/11/12,07:00:35,01,08,1, 11.9,1,1, 6.022, 10517.737, 421.561, 52852.668 24/11/12,07:00:35,02,08,1, 11.9,1,1, 6.022, 10517.744, 421.587, 52852.701 24/11/12,07:00:35,03,08,1, 11.9,1,1, 6.022, 10517.766, 421.574, 52852.682 24/11/12,07:00:35,04,08,1, 11.9,1,1, 6.022, 10517.756, 421.564, 52852.725 24/11/12,07:00:35,05,08,1, 11.9,1,1, 6.022, 10517.782, 421.568, 52852.695 24/11/12,07:00:35,06,08,1, 11.9,1,1, 6.022, 10517.767, 421.574, 52852.702 24/11/12,07:00:35,07,08,1, 11.9,1,1, 6.022, 10517.788, 421.572, 52852.689 24/11/12,07:00:35,08,08,1, 11.9,1,1, 6.022, 10517.801, 421.559, 52852.684 24/11/12,07:00:35,09,08,1, 11.9,1,1, 6.022, 10517.806, 421.593, 52852.602 24/11/12,07:00:35,10,08,1, 11.9,1,1, 6.022, 10517.825, 421.566, 52852.683 24/11/12,07:00:35,11,08,1, 11.9,1,1, 6.022, 10517.821, 421.580, 52852.643 24/11/12,07:00:35,12,08,1, 11.9,1,1, 6.022, 10517.828, 421.596, 52852.665 24/11/12,07:00:35,13,08,1, 11.9,1,1, 6.022, 10517.830, 421.575, 52852.760 24/11/12,07:00:35,14,08,1, 11.9,1,1, 6.022, 10517.835, 421.583, 52852.656 24/11/12,07:00:35,15,08,1, 11.9,1,1, 6.022, 10517.867, 421.583, 52852.646 24/11/12,07:00:35,16,08,1, 11.9,1,1, 6.022, 10517.864, 421.579, 52852.629 24/11/12,07:00:35,17,08,1, 11.9,1,1, 6.022, 10517.859, 421.567, 52852.616 24/11/12,07:00:35,18,08,1, 11.9,1,1, 6.022, 10517.865, 421.576, 52852.695 24/11/12,07:00:35,19,08,1, 11.9,1,1, 6.022, 10517.889, 421.587, 52852.636 24/11/12,07:00:36,00,08,1, 11.9,1,1, 6.023, 10517.889, 421.587, 52852.636 24/11/12,07:00:36,01,08,1, 11.9,1,1, 6.023, 10517.867, 421.580, 52852.758 24/11/12,07:00:36,02,08,1, 11.9,1,1, 6.023, 10517.876, 421.575, 52852.727 24/11/12,07:00:36,03,08,1, 11.9,1,1, 6.023, 10517.872, 421.571, 52852.696 24/11/12,07:00:36,04,08,1, 11.9,1,1, 6.023, 10517.890, 421.579, 52852.636 24/11/12,07:00:36,05,08,1, 11.9,1,1, 6.023, 10517.895, 421.596, 52852.625 24/11/12,07:00:36,06,08,1, 11.9,1,1, 6.023, 10517.900, 421.580, 52852.638 24/11/12,07:00:36,07,08,1, 11.9,1,1, 6.023, 10517.928, 421.565, 52852.698 24/11/12,07:00:36,08,08,1, 11.9,1,1, 6.023, 10517.929, 421.570, 52852.633 24/11/12,07:00:36,09,08,1, 11.9,1,1, 6.023, 10517.984, 421.564, 52852.468 24/11/12,07:00:36,10,08,1, 11.9,1,1, 6.023, 10517.920, 421.587, 52852.644 24/11/12,07:00:36,11,08,1, 11.9,1,1, 6.023, 10517.910, 421.584, 52852.666 24/11/12,07:00:36,12,08,1, 11.9,1,1, 6.023, 10517.910, 421.583, 52852.582 24/11/12,07:00:36,13,08,1, 11.9,1,1, 6.023, 10517.924, 421.583, 52852.714 24/11/12,07:00:36,14,08,1, 11.9,1,1, 6.023, 10517.942, 421.576, 52852.683 24/11/12,07:00:36,15,08,1, 11.9,1,1, 6.023, 10517.934, 421.574, 52852.664 24/11/12,07:00:36,16,08,1, 11.9,1,1, 6.023, 10517.930, 421.583, 52852.669 24/11/12,07:00:36,17,08,1, 11.9,1,1, 6.023, 10517.990, 421.592, 52852.680 24/11/12,07:00:36,18,08,1, 11.9,1,1, 6.023, 10517.997, 421.605, 52852.561 24/11/12,07:00:36,19,08,1, 11.9,1,1, 6.023, 10517.972, 421.621, 52852.686 24/11/12,07:00:37,00,08,1, 11.9,1,1, 6.023, 10517.964, 421.621, 52852.686 24/11/12,07:00:37,01,08,1, 11.9,1,1, 6.023, 10517.994, 421.603, 52852.677 24/11/12,07:00:37,02,08,1, 11.9,1,1, 6.023, 10518.006, 421.598, 52852.637 24/11/12,07:00:37,03,08,1, 11.9,1,1, 6.023, 10517.996, 421.623, 52852.659 24/11/12,07:00:37,04,08,1, 11.9,1,1, 6.023, 10518.007, 421.593, 52852.652 24/11/12,07:00:37,05,08,1, 11.9,1,1, 6.023, 10518.023, 421.596, 52852.690 24/11/12,07:00:37,06,08,1, 11.9,1,1, 6.023, 10518.029, 421.598, 52852.655 24/11/12,07:00:37,07,08,1, 11.9,1,1, 6.023, 10518.036, 421.573, 52852.697 24/11/12,07:00:37,08,08,1, 11.9,1,1, 6.023, 10518.016, 421.566, 52852.625 24/11/12,07:00:37,09,08,1, 11.9,1,1, 6.023, 10518.063, 421.598, 52852.678 24/11/12,07:00:37,10,08,1, 11.9,1,1, 6.023, 10518.035, 421.594, 52852.607 24/11/12,07:00:37,11,08,1, 11.9,1,1, 6.023, 10518.045, 421.575, 52852.636 24/11/12,07:00:37,12,08,1, 11.9,1,1, 6.023, 10518.056, 421.605, 52852.693 24/11/12,07:00:37,13,08,1, 11.9,1,1, 6.023, 10518.065, 421.576, 52852.598 24/11/12,07:00:37,14,08,1, 11.9,1,1, 6.023, 10518.045, 421.594, 52852.663 24/11/12,07:00:37,15,08,1, 11.9,1,1, 6.023, 10518.051, 421.584, 52852.647 24/11/12,07:00:37,16,08,1, 11.9,1,1, 6.023, 10518.081, 421.574, 52852.601 24/11/12,07:00:37,17,08,1, 11.9,1,1, 6.023, 10518.078, 421.567, 52852.611 24/11/12,07:00:37,18,08,1, 11.9,1,1, 6.023, 10518.092, 421.563, 52852.629 24/11/12,07:00:37,19,08,1, 11.9,1,1, 6.023, 10518.069, 421.586, 52852.591 24/11/12,07:00:38,00,09,1, 11.9,1,1, 6.017, 10518.064, 421.586, 52852.591 24/11/12,07:00:38,01,09,1, 11.9,1,1, 6.017, 10518.081, 421.562, 52852.633 24/11/12,07:00:38,02,09,1, 11.9,1,1, 6.017, 10518.081, 421.576, 52852.589 24/11/12,07:00:38,03,09,1, 11.9,1,1, 6.017, 10518.097, 421.585, 52852.560 24/11/12,07:00:38,04,09,1, 11.9,1,1, 6.017, 10518.088, 421.575, 52852.540 24/11/12,07:00:38,05,09,1, 11.9,1,1, 6.017, 10518.105, 421.600, 52852.635 24/11/12,07:00:38,06,09,1, 11.9,1,1, 6.017, 10518.085, 421.558, 52852.641 24/11/12,07:00:38,07,09,1, 11.9,1,1, 6.017, 10518.115, 421.569, 52852.617 24/11/12,07:00:38,08,09,1, 11.9,1,1, 6.017, 10518.126, 421.591, 52852.553 24/11/12,07:00:38,09,09,1, 11.9,1,1, 6.017, 10518.117, 421.555, 52852.628 24/11/12,07:00:38,10,09,1, 11.9,1,1, 6.017, 10518.118, 421.563, 52852.572 24/11/12,07:00:38,11,09,1, 11.9,1,1, 6.017, 10518.122, 421.557, 52852.571 24/11/12,07:00:38,12,09,1, 11.9,1,1, 6.017, 10518.124, 421.562, 52852.548 24/11/12,07:00:38,13,09,1, 11.9,1,1, 6.017, 10518.106, 421.566, 52852.574 24/11/12,07:00:38,14,09,1, 11.9,1,1, 6.017, 10518.113, 421.565, 52852.604 24/11/12,07:00:38,15,09,1, 11.9,1,1, 6.017, 10518.148, 421.577, 52852.573 24/11/12,07:00:38,16,09,1, 11.9,1,1, 6.017, 10518.124, 421.569, 52852.644 24/11/12,07:00:38,17,09,1, 11.9,1,1, 6.017, 10518.125, 421.575, 52852.583 24/11/12,07:00:38,18,09,1, 11.9,1,1, 6.017, 10518.158, 421.584, 52852.596 24/11/12,07:00:38,19,09,1, 11.9,1,1, 6.017, 10518.172, 421.585, 52852.614 24/11/12,07:00:39,00,09,1, 12.0,1,1, 6.019, 10518.165, 421.585, 52852.614 24/11/12,07:00:39,01,09,1, 12.0,1,1, 6.019, 10518.155, 421.585, 52852.556 24/11/12,07:00:39,02,09,1, 12.0,1,1, 6.019, 10518.155, 421.594, 52852.604 24/11/12,07:00:39,03,09,1, 12.0,1,1, 6.019, 10518.162, 421.559, 52852.581 24/11/12,07:00:39,04,09,1, 12.0,1,1, 6.019, 10518.173, 421.575, 52852.610 24/11/12,07:00:39,05,09,1, 12.0,1,1, 6.019, 10518.164, 421.576, 52852.645 24/11/12,07:00:39,06,09,1, 12.0,1,1, 6.019, 10518.144, 421.580, 52852.536 24/11/12,07:00:39,07,09,1, 12.0,1,1, 6.019, 10518.160, 421.572, 52852.560 24/11/12,07:00:39,08,09,1, 12.0,1,1, 6.019, 10518.152, 421.558, 52852.608 24/11/12,07:00:39,09,09,1, 12.0,1,1, 6.019, 10518.180, 421.531, 52852.549 24/11/12,07:00:39,10,09,1, 12.0,1,1, 6.019, 10518.165, 421.548, 52852.576 24/11/12,07:00:39,11,09,1, 12.0,1,1, 6.019, 10518.165, 421.539, 52852.583 24/11/12,07:00:39,12,09,1, 12.0,1,1, 6.019, 10518.163, 421.562, 52852.589 24/11/12,07:00:39,13,09,1, 12.0,1,1, 6.019, 10518.169, 421.555, 52852.554 24/11/12,07:00:39,14,09,1, 12.0,1,1, 6.019, 10518.183, 421.563, 52852.643 24/11/12,07:00:39,15,09,1, 12.0,1,1, 6.019, 10518.169, 421.534, 52852.587 24/11/12,07:00:39,16,09,1, 12.0,1,1, 6.019, 10518.181, 421.534, 52852.645 24/11/12,07:00:39,17,09,1, 12.0,1,1, 6.019, 10518.185, 421.544, 52852.748 24/11/12,07:00:39,18,09,1, 12.0,1,1, 6.019, 10518.158, 421.573, 52852.578 24/11/12,07:00:39,19,09,1, 12.0,1,1, 6.019, 10518.184, 421.542, 52852.643 24/11/12,07:00:40,00,09,1, 11.9,1,1, 6.012, 10518.181, 421.542, 52852.643 24/11/12,07:00:40,01,09,1, 11.9,1,1, 6.012, 10518.180, 421.551, 52852.611 24/11/12,07:00:40,02,09,1, 11.9,1,1, 6.012, 10518.209, 421.571, 52852.628 24/11/12,07:00:40,03,09,1, 11.9,1,1, 6.012, 10518.229, 421.561, 52852.577 24/11/12,07:00:40,04,09,1, 11.9,1,1, 6.012, 10518.213, 421.535, 52852.540 24/11/12,07:00:40,05,09,1, 11.9,1,1, 6.012, 10518.190, 421.539, 52852.603 24/11/12,07:00:40,06,09,1, 11.9,1,1, 6.012, 10518.228, 421.570, 52852.596 24/11/12,07:00:40,07,09,1, 11.9,1,1, 6.012, 10518.208, 421.529, 52852.572 24/11/12,07:00:40,08,09,1, 11.9,1,1, 6.012, 10518.207, 421.540, 52852.558 24/11/12,07:00:40,09,09,1, 11.9,1,1, 6.012, 10518.210, 421.533, 52852.533 24/11/12,07:00:40,10,09,1, 11.9,1,1, 6.012, 10518.217, 421.540, 52852.546 24/11/12,07:00:40,11,09,1, 11.9,1,1, 6.012, 10518.236, 421.521, 52852.617 24/11/12,07:00:40,12,09,1, 11.9,1,1, 6.012, 10518.241, 421.523, 52852.563 24/11/12,07:00:40,13,09,1, 11.9,1,1, 6.012, 10518.203, 421.509, 52852.579 24/11/12,07:00:40,14,09,1, 11.9,1,1, 6.012, 10518.227, 421.528, 52852.597 24/11/12,07:00:40,15,09,1, 11.9,1,1, 6.012, 10518.203, 421.542, 52852.574 24/11/12,07:00:40,16,09,1, 11.9,1,1, 6.012, 10518.240, 421.518, 52852.553 24/11/12,07:00:40,17,09,1, 11.9,1,1, 6.012, 10518.236, 421.542, 52852.590 24/11/12,07:00:40,18,09,1, 11.9,1,1, 6.012, 10518.228, 421.531, 52852.589 24/11/12,07:00:40,19,09,1, 11.9,1,1, 6.012, 10518.216, 421.524, 52852.552 24/11/12,07:00:41,00,09,1, 11.9,1,1, 6.020, 10518.215, 421.524, 52852.552 24/11/12,07:00:41,01,09,1, 11.9,1,1, 6.020, 10518.211, 421.535, 52852.582 24/11/12,07:00:41,02,09,1, 11.9,1,1, 6.020, 10518.208, 421.524, 52852.529 24/11/12,07:00:41,03,09,1, 11.9,1,1, 6.020, 10518.202, 421.486, 52852.501 24/11/12,07:00:41,04,09,1, 11.9,1,1, 6.020, 10518.220, 421.537, 52852.548 24/11/12,07:00:41,05,09,1, 11.9,1,1, 6.020, 10518.193, 421.491, 52852.583 24/11/12,07:00:41,06,09,1, 11.9,1,1, 6.020, 10518.218, 421.503, 52852.534 24/11/12,07:00:41,07,09,1, 11.9,1,1, 6.020, 10518.212, 421.514, 52852.601 24/11/12,07:00:41,08,09,1, 11.9,1,1, 6.020, 10518.210, 421.516, 52852.558 24/11/12,07:00:41,09,09,1, 11.9,1,1, 6.020, 10518.224, 421.510, 52852.514 24/11/12,07:00:41,10,09,1, 11.9,1,1, 6.020, 10518.256, 421.491, 52852.436 24/11/12,07:00:41,11,09,1, 11.9,1,1, 6.020, 10518.246, 421.491, 52852.486 24/11/12,07:00:41,12,09,1, 11.9,1,1, 6.020, 10518.270, 421.493, 52852.488 24/11/12,07:00:41,13,09,1, 11.9,1,1, 6.020, 10518.227, 421.512, 52852.533 24/11/12,07:00:41,14,09,1, 11.9,1,1, 6.020, 10518.233, 421.515, 52852.535 24/11/12,07:00:41,15,09,1, 11.9,1,1, 6.020, 10518.264, 421.513, 52852.537 24/11/12,07:00:41,16,09,1, 11.9,1,1, 6.020, 10518.235, 421.517, 52852.539 24/11/12,07:00:41,17,09,1, 11.9,1,1, 6.020, 10518.275, 421.508, 52852.537 24/11/12,07:00:41,18,09,1, 11.9,1,1, 6.020, 10518.266, 421.497, 52852.509 24/11/12,07:00:41,19,09,1, 11.9,1,1, 6.020, 10518.253, 421.509, 52852.516 24/11/12,07:00:42,00,09,1, 11.9,1,1, 6.021, 10518.248, 421.509, 52852.516 24/11/12,07:00:42,01,09,1, 11.9,1,1, 6.021, 10518.254, 421.529, 52852.564 24/11/12,07:00:42,02,09,1, 11.9,1,1, 6.021, 10518.282, 421.530, 52852.489 24/11/12,07:00:42,03,09,1, 11.9,1,1, 6.021, 10518.279, 421.522, 52852.530 24/11/12,07:00:42,04,09,1, 11.9,1,1, 6.021, 10518.277, 421.510, 52852.492 24/11/12,07:00:42,05,09,1, 11.9,1,1, 6.021, 10518.262, 421.517, 52852.512 24/11/12,07:00:42,06,09,1, 11.9,1,1, 6.021, 10518.286, 421.537, 52852.502 24/11/12,07:00:42,07,09,1, 11.9,1,1, 6.021, 10518.282, 421.518, 52852.514 24/11/12,07:00:42,08,09,1, 11.9,1,1, 6.021, 10518.286, 421.489, 52852.480 24/11/12,07:00:42,09,09,1, 11.9,1,1, 6.021, 10518.288, 421.522, 52852.506 24/11/12,07:00:42,10,09,1, 11.9,1,1, 6.021, 10518.256, 421.504, 52852.503 24/11/12,07:00:42,11,09,1, 11.9,1,1, 6.021, 10518.267, 421.500, 52852.521 24/11/12,07:00:42,12,09,1, 11.9,1,1, 6.021, 10518.278, 421.502, 52852.543 24/11/12,07:00:42,13,09,1, 11.9,1,1, 6.021, 10518.264, 421.492, 52852.562 24/11/12,07:00:42,14,09,1, 11.9,1,1, 6.021, 10518.260, 421.465, 52852.458 24/11/12,07:00:42,15,09,1, 11.9,1,1, 6.021, 10518.275, 421.498, 52852.506 24/11/12,07:00:42,16,09,1, 11.9,1,1, 6.021, 10518.285, 421.477, 52852.468 24/11/12,07:00:42,17,09,1, 11.9,1,1, 6.021, 10518.288, 421.492, 52852.461 24/11/12,07:00:42,18,09,1, 11.9,1,1, 6.021, 10518.281, 421.493, 52852.467 24/11/12,07:00:42,19,09,1, 11.9,1,1, 6.021, 10518.275, 421.494, 52852.526 24/11/12,07:00:43,00,09,1, 11.9,1,1, 6.019, 10518.273, 421.494, 52852.526 24/11/12,07:00:43,01,09,1, 11.9,1,1, 6.019, 10518.283, 421.502, 52852.492 24/11/12,07:00:43,02,09,1, 11.9,1,1, 6.019, 10518.285, 421.516, 52852.461 24/11/12,07:00:43,03,09,1, 11.9,1,1, 6.019, 10518.281, 421.501, 52852.538 24/11/12,07:00:43,04,09,1, 11.9,1,1, 6.019, 10518.290, 421.511, 52852.556 24/11/12,07:00:43,05,09,1, 11.9,1,1, 6.019, 10518.283, 421.525, 52852.576 24/11/12,07:00:43,06,09,1, 11.9,1,1, 6.019, 10518.296, 421.510, 52852.544 24/11/12,07:00:43,07,09,1, 11.9,1,1, 6.019, 10518.283, 421.530, 52852.535 24/11/12,07:00:43,08,09,1, 11.9,1,1, 6.019, 10518.283, 421.513, 52852.503 24/11/12,07:00:43,09,09,1, 11.9,1,1, 6.019, 10518.293, 421.517, 52852.541 24/11/12,07:00:43,10,09,1, 11.9,1,1, 6.019, 10518.311, 421.503, 52852.514 24/11/12,07:00:43,11,09,1, 11.9,1,1, 6.019, 10518.301, 421.523, 52852.499 24/11/12,07:00:43,12,09,1, 11.9,1,1, 6.019, 10518.300, 421.513, 52852.506 24/11/12,07:00:43,13,09,1, 11.9,1,1, 6.019, 10518.317, 421.504, 52852.516 24/11/12,07:00:43,14,09,1, 11.9,1,1, 6.019, 10518.324, 421.524, 52852.443 24/11/12,07:00:43,15,09,1, 11.9,1,1, 6.019, 10518.291, 421.509, 52852.471 24/11/12,07:00:43,16,09,1, 11.9,1,1, 6.019, 10518.299, 421.520, 52852.493 24/11/12,07:00:43,17,09,1, 11.9,1,1, 6.019, 10518.300, 421.528, 52852.529 24/11/12,07:00:43,18,09,1, 11.9,1,1, 6.019, 10518.308, 421.505, 52852.499 24/11/12,07:00:43,19,09,1, 11.9,1,1, 6.019, 10518.295, 421.522, 52852.511 24/11/12,07:00:44,00,08,1, 11.9,1,1, 6.017, 10518.290, 421.522, 52852.511 24/11/12,07:00:44,01,08,1, 11.9,1,1, 6.017, 10518.305, 421.536, 52852.493 24/11/12,07:00:44,02,08,1, 11.9,1,1, 6.017, 10518.307, 421.480, 52852.539 24/11/12,07:00:44,03,08,1, 11.9,1,1, 6.017, 10518.311, 421.525, 52852.519 24/11/12,07:00:44,04,08,1, 11.9,1,1, 6.017, 10518.306, 421.515, 52852.417 24/11/12,07:00:44,05,08,1, 11.9,1,1, 6.017, 10518.321, 421.526, 52852.511 24/11/12,07:00:44,06,08,1, 11.9,1,1, 6.017, 10518.302, 421.522, 52852.527 24/11/12,07:00:44,07,08,1, 11.9,1,1, 6.017, 10518.324, 421.544, 52852.457 24/11/12,07:00:44,08,08,1, 11.9,1,1, 6.017, 10518.330, 421.534, 52852.480 24/11/12,07:00:44,09,08,1, 11.9,1,1, 6.017, 10518.317, 421.526, 52852.498 24/11/12,07:00:44,10,08,1, 11.9,1,1, 6.017, 10518.310, 421.527, 52852.476 24/11/12,07:00:44,11,08,1, 11.9,1,1, 6.017, 10518.307, 421.535, 52852.464 24/11/12,07:00:44,12,08,1, 11.9,1,1, 6.017, 10518.325, 421.547, 52852.442 24/11/12,07:00:44,13,08,1, 11.9,1,1, 6.017, 10518.336, 421.527, 52852.488 24/11/12,07:00:44,14,08,1, 11.9,1,1, 6.017, 10518.322, 421.544, 52852.444 24/11/12,07:00:44,15,08,1, 11.9,1,1, 6.017, 10518.333, 421.544, 52852.429 24/11/12,07:00:44,16,08,1, 11.9,1,1, 6.017, 10518.310, 421.545, 52852.499 24/11/12,07:00:44,17,08,1, 11.9,1,1, 6.017, 10518.333, 421.542, 52852.480 24/11/12,07:00:44,18,08,1, 11.9,1,1, 6.017, 10518.344, 421.534, 52852.458 24/11/12,07:00:44,19,08,1, 11.9,1,1, 6.017, 10518.322, 421.531, 52852.502 24/11/12,07:00:45,00,09,1, 11.9,1,1, 6.016, 10518.315, 421.531, 52852.502 24/11/12,07:00:45,01,09,1, 11.9,1,1, 6.016, 10518.325, 421.512, 52852.464 24/11/12,07:00:45,02,09,1, 11.9,1,1, 6.016, 10518.307, 421.526, 52852.459 24/11/12,07:00:45,03,09,1, 11.9,1,1, 6.016, 10518.330, 421.521, 52852.481 24/11/12,07:00:45,04,09,1, 11.9,1,1, 6.016, 10518.330, 421.519, 52852.491 24/11/12,07:00:45,05,09,1, 11.9,1,1, 6.016, 10518.316, 421.523, 52852.427 24/11/12,07:00:45,06,09,1, 11.9,1,1, 6.016, 10518.335, 421.531, 52852.499 24/11/12,07:00:45,07,09,1, 11.9,1,1, 6.016, 10518.342, 421.505, 52852.518 24/11/12,07:00:45,08,09,1, 11.9,1,1, 6.016, 10518.323, 421.530, 52852.415 24/11/12,07:00:45,09,09,1, 11.9,1,1, 6.016, 10518.322, 421.521, 52852.431 24/11/12,07:00:45,10,09,1, 11.9,1,1, 6.016, 10518.331, 421.520, 52852.466 24/11/12,07:00:45,11,09,1, 11.9,1,1, 6.016, 10518.318, 421.537, 52852.494 24/11/12,07:00:45,12,09,1, 11.9,1,1, 6.016, 10518.335, 421.527, 52852.423 24/11/12,07:00:45,13,09,1, 11.9,1,1, 6.016, 10518.337, 421.515, 52852.467 24/11/12,07:00:45,14,09,1, 11.9,1,1, 6.016, 10518.333, 421.526, 52852.403 24/11/12,07:00:45,15,09,1, 11.9,1,1, 6.016, 10518.338, 421.525, 52852.460 24/11/12,07:00:45,16,09,1, 11.9,1,1, 6.016, 10518.358, 421.524, 52852.401 24/11/12,07:00:45,17,09,1, 11.9,1,1, 6.016, 10518.367, 421.521, 52852.420 24/11/12,07:00:45,18,09,1, 11.9,1,1, 6.016, 10518.357, 421.520, 52852.520 24/11/12,07:00:45,19,09,1, 11.9,1,1, 6.016, 10518.365, 421.508, 52852.435 24/11/12,07:00:46,00,09,1, 11.9,1,1, 6.021, 10518.365, 421.508, 52852.435 24/11/12,07:00:46,01,09,1, 11.9,1,1, 6.021, 10518.381, 421.508, 52852.407 24/11/12,07:00:46,02,09,1, 11.9,1,1, 6.021, 10518.384, 421.535, 52852.413 24/11/12,07:00:46,03,09,1, 11.9,1,1, 6.021, 10518.364, 421.530, 52852.501 24/11/12,07:00:46,04,09,1, 11.9,1,1, 6.021, 10518.358, 421.492, 52852.419 24/11/12,07:00:46,05,09,1, 11.9,1,1, 6.021, 10518.363, 421.487, 52852.417 24/11/12,07:00:46,06,09,1, 11.9,1,1, 6.021, 10518.387, 421.503, 52852.426 24/11/12,07:00:46,07,09,1, 11.9,1,1, 6.021, 10518.361, 421.509, 52852.420 24/11/12,07:00:46,08,09,1, 11.9,1,1, 6.021, 10518.377, 421.494, 52852.398 24/11/12,07:00:46,09,09,1, 11.9,1,1, 6.021, 10518.377, 421.502, 52852.478 24/11/12,07:00:46,10,09,1, 11.9,1,1, 6.021, 10518.373, 421.532, 52852.437 24/11/12,07:00:46,11,09,1, 11.9,1,1, 6.021, 10518.387, 421.501, 52852.416 24/11/12,07:00:46,12,09,1, 11.9,1,1, 6.021, 10518.390, 421.489, 52852.396 24/11/12,07:00:46,13,09,1, 11.9,1,1, 6.021, 10518.392, 421.504, 52852.491 24/11/12,07:00:46,14,09,1, 11.9,1,1, 6.021, 10518.404, 421.500, 52852.380 24/11/12,07:00:46,15,09,1, 11.9,1,1, 6.021, 10518.411, 421.494, 52852.415 24/11/12,07:00:46,16,09,1, 11.9,1,1, 6.021, 10518.386, 421.521, 52852.460 24/11/12,07:00:46,17,09,1, 11.9,1,1, 6.021, 10518.393, 421.506, 52852.440 24/11/12,07:00:46,18,09,1, 11.9,1,1, 6.021, 10518.406, 421.496, 52852.418 24/11/12,07:00:46,19,09,1, 11.9,1,1, 6.021, 10518.421, 421.523, 52852.400 24/11/12,07:00:47,00,09,1, 11.9,1,1, 6.023, 10518.415, 421.523, 52852.400 24/11/12,07:00:47,01,09,1, 11.9,1,1, 6.023, 10518.438, 421.532, 52852.400 24/11/12,07:00:47,02,09,1, 11.9,1,1, 6.023, 10518.409, 421.512, 52852.386 24/11/12,07:00:47,03,09,1, 11.9,1,1, 6.023, 10518.420, 421.517, 52852.371 24/11/12,07:00:47,04,09,1, 11.9,1,1, 6.023, 10518.433, 421.514, 52852.456 24/11/12,07:00:47,05,09,1, 11.9,1,1, 6.023, 10518.433, 421.514, 52852.408 24/11/12,07:00:47,06,09,1, 11.9,1,1, 6.023, 10518.445, 421.500, 52852.357 24/11/12,07:00:47,07,09,1, 11.9,1,1, 6.023, 10518.430, 421.515, 52852.398 24/11/12,07:00:47,08,09,1, 11.9,1,1, 6.023, 10518.411, 421.526, 52852.362 24/11/12,07:00:47,09,09,1, 11.9,1,1, 6.023, 10518.420, 421.517, 52852.398 24/11/12,07:00:47,10,09,1, 11.9,1,1, 6.023, 10518.438, 421.514, 52852.372 24/11/12,07:00:47,11,09,1, 11.9,1,1, 6.023, 10518.428, 421.522, 52852.313 24/11/12,07:00:47,12,09,1, 11.9,1,1, 6.023, 10518.431, 421.505, 52852.412 24/11/12,07:00:47,13,09,1, 11.9,1,1, 6.023, 10518.444, 421.510, 52852.468 24/11/12,07:00:47,14,09,1, 11.9,1,1, 6.023, 10518.417, 421.538, 52852.679 24/11/12,07:00:47,15,09,1, 11.9,1,1, 6.023, 10518.442, 421.531, 52852.395 24/11/12,07:00:47,16,09,1, 11.9,1,1, 6.023, 10518.460, 421.525, 52852.365 24/11/12,07:00:47,17,09,1, 11.9,1,1, 6.023, 10518.435, 421.533, 52852.387 24/11/12,07:00:47,18,09,1, 11.9,1,1, 6.023, 10518.456, 421.531, 52852.430 24/11/12,07:00:47,19,09,1, 11.9,1,1, 6.023, 10518.461, 421.521, 52852.326 24/11/12,07:00:48,00,09,1, 11.9,1,1, 6.019, 10518.457, 421.521, 52852.326 24/11/12,07:00:48,01,09,1, 11.9,1,1, 6.019, 10518.478, 421.547, 52852.380 24/11/12,07:00:48,02,09,1, 11.9,1,1, 6.019, 10518.455, 421.548, 52852.360 24/11/12,07:00:48,03,09,1, 11.9,1,1, 6.019, 10518.474, 421.544, 52852.369 24/11/12,07:00:48,04,09,1, 11.9,1,1, 6.019, 10518.506, 421.545, 52852.333 24/11/12,07:00:48,05,09,1, 11.9,1,1, 6.019, 10518.488, 421.533, 52852.350 24/11/12,07:00:48,06,09,1, 11.9,1,1, 6.019, 10518.518, 421.546, 52852.402 24/11/12,07:00:48,07,09,1, 11.9,1,1, 6.019, 10518.521, 421.547, 52852.400 24/11/12,07:00:48,08,09,1, 11.9,1,1, 6.019, 10518.485, 421.533, 52852.320 24/11/12,07:00:48,09,09,1, 11.9,1,1, 6.019, 10518.497, 421.539, 52852.310 24/11/12,07:00:48,10,09,1, 11.9,1,1, 6.019, 10518.519, 421.547, 52852.325 24/11/12,07:00:48,11,09,1, 11.9,1,1, 6.019, 10518.509, 421.534, 52852.286 24/11/12,07:00:48,12,09,1, 11.9,1,1, 6.019, 10518.530, 421.562, 52852.387 24/11/12,07:00:48,13,09,1, 11.9,1,1, 6.019, 10518.504, 421.545, 52852.400 24/11/12,07:00:48,14,09,1, 11.9,1,1, 6.019, 10518.507, 421.533, 52852.267 24/11/12,07:00:48,15,09,1, 11.9,1,1, 6.019, 10518.524, 421.565, 52852.419 24/11/12,07:00:48,16,09,1, 11.9,1,1, 6.019, 10518.531, 421.552, 52852.368 24/11/12,07:00:48,17,09,1, 11.9,1,1, 6.019, 10518.511, 421.546, 52852.339 24/11/12,07:00:48,18,09,1, 11.9,1,1, 6.019, 10518.508, 421.554, 52852.319 24/11/12,07:00:48,19,09,1, 11.9,1,1, 6.019, 10518.520, 421.555, 52852.397 24/11/12,07:00:49,00,09,1, 11.9,1,1, 6.021, 10518.515, 421.555, 52852.397 24/11/12,07:00:49,01,09,1, 11.9,1,1, 6.021, 10518.521, 421.559, 52852.281 24/11/12,07:00:49,02,09,1, 11.9,1,1, 6.021, 10518.542, 421.549, 52852.321 24/11/12,07:00:49,03,09,1, 11.9,1,1, 6.021, 10518.540, 421.575, 52852.362 24/11/12,07:00:49,04,09,1, 11.9,1,1, 6.021, 10518.545, 421.571, 52852.330 24/11/12,07:00:49,05,09,1, 11.9,1,1, 6.021, 10518.538, 421.574, 52852.273 24/11/12,07:00:49,06,09,1, 11.9,1,1, 6.021, 10518.529, 421.581, 52852.276 24/11/12,07:00:49,07,09,1, 11.9,1,1, 6.021, 10518.548, 421.583, 52852.357 24/11/12,07:00:49,08,09,1, 11.9,1,1, 6.021, 10518.566, 421.590, 52852.369 24/11/12,07:00:49,09,09,1, 11.9,1,1, 6.021, 10518.570, 421.585, 52852.382 24/11/12,07:00:49,10,09,1, 11.9,1,1, 6.021, 10518.565, 421.561, 52852.327 24/11/12,07:00:49,11,09,1, 11.9,1,1, 6.021, 10518.583, 421.585, 52852.311 24/11/12,07:00:49,12,09,1, 11.9,1,1, 6.021, 10518.584, 421.603, 52852.275 24/11/12,07:00:49,13,09,1, 11.9,1,1, 6.021, 10518.572, 421.617, 52852.348 24/11/12,07:00:49,14,09,1, 11.9,1,1, 6.021, 10518.622, 421.631, 52852.337 24/11/12,07:00:49,15,09,1, 11.9,1,1, 6.021, 10518.616, 421.608, 52852.357 24/11/12,07:00:49,16,09,1, 11.9,1,1, 6.021, 10518.642, 421.603, 52852.286 24/11/12,07:00:49,17,09,1, 11.9,1,1, 6.021, 10518.645, 421.635, 52852.301 24/11/12,07:00:49,18,09,1, 11.9,1,1, 6.021, 10518.625, 421.606, 52852.377 24/11/12,07:00:49,19,09,1, 11.9,1,1, 6.021, 10518.623, 421.640, 52852.342 24/11/12,07:00:50,00,09,1, 11.9,1,1, 6.023, 10518.615, 421.640, 52852.342 24/11/12,07:00:50,01,09,1, 11.9,1,1, 6.023, 10518.637, 421.617, 52852.332 24/11/12,07:00:50,02,09,1, 11.9,1,1, 6.023, 10518.608, 421.619, 52852.344 24/11/12,07:00:50,03,09,1, 11.9,1,1, 6.023, 10518.633, 421.605, 52852.351 24/11/12,07:00:50,04,09,1, 11.9,1,1, 6.023, 10518.634, 421.597, 52852.285 24/11/12,07:00:50,05,09,1, 11.9,1,1, 6.023, 10518.609, 421.617, 52852.336 24/11/12,07:00:50,06,09,1, 11.9,1,1, 6.023, 10518.627, 421.623, 52852.349 24/11/12,07:00:50,07,09,1, 11.9,1,1, 6.023, 10518.630, 421.629, 52852.377 24/11/12,07:00:50,08,09,1, 11.9,1,1, 6.023, 10518.633, 421.650, 52852.297 24/11/12,07:00:50,09,09,1, 11.9,1,1, 6.023, 10518.674, 421.638, 52852.322 24/11/12,07:00:50,10,09,1, 11.9,1,1, 6.023, 10518.636, 421.657, 52852.312 24/11/12,07:00:50,11,09,1, 11.9,1,1, 6.023, 10518.639, 421.659, 52852.308 24/11/12,07:00:50,12,09,1, 11.9,1,1, 6.023, 10518.657, 421.617, 52852.298 24/11/12,07:00:50,13,09,1, 11.9,1,1, 6.023, 10518.662, 421.652, 52852.281 24/11/12,07:00:50,14,09,1, 11.9,1,1, 6.023, 10518.682, 421.633, 52852.317 24/11/12,07:00:50,15,09,1, 11.9,1,1, 6.023, 10518.645, 421.655, 52852.270 24/11/12,07:00:50,16,09,1, 11.9,1,1, 6.023, 10518.675, 421.669, 52852.279 24/11/12,07:00:50,17,09,1, 11.9,1,1, 6.023, 10518.662, 421.654, 52852.280 24/11/12,07:00:50,18,09,1, 11.9,1,1, 6.023, 10518.702, 421.671, 52852.340 24/11/12,07:00:50,19,09,1, 11.9,1,1, 6.023, 10518.678, 421.678, 52852.314 24/11/12,07:00:51,00,09,1, 11.9,1,1, 6.020, 10518.674, 421.678, 52852.314 24/11/12,07:00:51,01,09,1, 11.9,1,1, 6.020, 10518.704, 421.671, 52852.322 24/11/12,07:00:51,02,09,1, 11.9,1,1, 6.020, 10518.729, 421.664, 52852.352 24/11/12,07:00:51,03,09,1, 11.9,1,1, 6.020, 10518.721, 421.671, 52852.266 24/11/12,07:00:51,04,09,1, 11.9,1,1, 6.020, 10518.739, 421.693, 52852.320 24/11/12,07:00:51,05,09,1, 11.9,1,1, 6.020, 10518.730, 421.687, 52852.390 24/11/12,07:00:51,06,09,1, 11.9,1,1, 6.020, 10518.722, 421.697, 52852.315 24/11/12,07:00:51,07,09,1, 11.9,1,1, 6.020, 10518.733, 421.710, 52852.383 24/11/12,07:00:51,08,09,1, 11.9,1,1, 6.020, 10518.732, 421.711, 52852.347 24/11/12,07:00:51,09,09,1, 11.9,1,1, 6.020, 10518.724, 421.706, 52852.263 24/11/12,07:00:51,10,09,1, 11.9,1,1, 6.020, 10518.733, 421.715, 52852.329 24/11/12,07:00:51,11,09,1, 11.9,1,1, 6.020, 10518.757, 421.716, 52852.360 24/11/12,07:00:51,12,09,1, 11.9,1,1, 6.020, 10518.755, 421.709, 52852.281 24/11/12,07:00:51,13,09,1, 11.9,1,1, 6.020, 10518.762, 421.717, 52852.305 24/11/12,07:00:51,14,09,1, 11.9,1,1, 6.020, 10518.755, 421.726, 52852.263 24/11/12,07:00:51,15,09,1, 11.9,1,1, 6.020, 10518.782, 421.719, 52852.306 24/11/12,07:00:51,16,09,1, 11.9,1,1, 6.020, 10518.763, 421.720, 52852.339 24/11/12,07:00:51,17,09,1, 11.9,1,1, 6.020, 10518.742, 421.723, 52852.357 24/11/12,07:00:51,18,09,1, 11.9,1,1, 6.020, 10518.774, 421.694, 52852.251 24/11/12,07:00:51,19,09,1, 11.9,1,1, 6.020, 10518.778, 421.697, 52852.319 24/11/12,07:00:52,00,09,1, 11.9,1,1, 6.022, 10518.774, 421.697, 52852.319 24/11/12,07:00:52,01,09,1, 11.9,1,1, 6.022, 10518.795, 421.731, 52852.310 24/11/12,07:00:52,02,09,1, 11.9,1,1, 6.022, 10518.804, 421.742, 52852.355 24/11/12,07:00:52,03,09,1, 11.9,1,1, 6.022, 10518.818, 421.754, 52852.372 24/11/12,07:00:52,04,09,1, 11.9,1,1, 6.022, 10518.828, 421.730, 52852.316 24/11/12,07:00:52,05,09,1, 11.9,1,1, 6.022, 10518.816, 421.746, 52852.294 24/11/12,07:00:52,06,09,1, 11.9,1,1, 6.022, 10518.844, 421.743, 52852.276 24/11/12,07:00:52,07,09,1, 11.9,1,1, 6.022, 10518.813, 421.757, 52852.275 24/11/12,07:00:52,08,09,1, 11.9,1,1, 6.022, 10518.827, 421.769, 52852.299 24/11/12,07:00:52,09,09,1, 11.9,1,1, 6.022, 10518.853, 421.773, 52852.315 24/11/12,07:00:52,10,09,1, 11.9,1,1, 6.022, 10518.861, 421.766, 52852.293 24/11/12,07:00:52,11,09,1, 11.9,1,1, 6.022, 10518.852, 421.775, 52852.303 24/11/12,07:00:52,12,09,1, 11.9,1,1, 6.022, 10518.849, 421.790, 52852.329 24/11/12,07:00:52,13,09,1, 11.9,1,1, 6.022, 10518.868, 421.809, 52852.284 24/11/12,07:00:52,14,09,1, 11.9,1,1, 6.022, 10518.866, 421.785, 52852.357 24/11/12,07:00:52,15,09,1, 11.9,1,1, 6.022, 10518.887, 421.813, 52852.335 24/11/12,07:00:52,16,09,1, 11.9,1,1, 6.022, 10518.870, 421.803, 52852.271 24/11/12,07:00:52,17,09,1, 11.9,1,1, 6.022, 10518.891, 421.810, 52852.353 24/11/12,07:00:52,18,09,1, 11.9,1,1, 6.022, 10518.898, 421.802, 52852.367 24/11/12,07:00:52,19,09,1, 11.9,1,1, 6.022, 10518.908, 421.801, 52852.281 24/11/12,07:00:53,00,09,1, 12.0,1,1, 6.021, 10518.907, 421.801, 52852.281 24/11/12,07:00:53,01,09,1, 12.0,1,1, 6.021, 10518.913, 421.826, 52852.369 24/11/12,07:00:53,02,09,1, 12.0,1,1, 6.021, 10518.918, 421.848, 52852.404 24/11/12,07:00:53,03,09,1, 12.0,1,1, 6.021, 10518.910, 421.828, 52852.407 24/11/12,07:00:53,04,09,1, 12.0,1,1, 6.021, 10518.942, 421.864, 52852.354 24/11/12,07:00:53,05,09,1, 12.0,1,1, 6.021, 10518.965, 421.833, 52852.408 24/11/12,07:00:53,06,09,1, 12.0,1,1, 6.021, 10518.954, 421.840, 52852.288 24/11/12,07:00:53,07,09,1, 12.0,1,1, 6.021, 10518.964, 421.855, 52852.303 24/11/12,07:00:53,08,09,1, 12.0,1,1, 6.021, 10518.950, 421.841, 52852.315 24/11/12,07:00:53,09,09,1, 12.0,1,1, 6.021, 10518.965, 421.847, 52852.330 24/11/12,07:00:53,10,09,1, 12.0,1,1, 6.021, 10518.957, 421.856, 52852.270 24/11/12,07:00:53,11,09,1, 12.0,1,1, 6.021, 10518.971, 421.862, 52852.293 24/11/12,07:00:53,12,09,1, 12.0,1,1, 6.021, 10518.990, 421.873, 52852.372 24/11/12,07:00:53,13,09,1, 12.0,1,1, 6.021, 10518.991, 421.866, 52852.371 24/11/12,07:00:53,14,09,1, 12.0,1,1, 6.021, 10518.989, 421.881, 52852.334 24/11/12,07:00:53,15,09,1, 12.0,1,1, 6.021, 10519.009, 421.893, 52852.310 24/11/12,07:00:53,16,09,1, 12.0,1,1, 6.021, 10519.001, 421.911, 52852.368 24/11/12,07:00:53,17,09,1, 12.0,1,1, 6.021, 10518.998, 421.892, 52852.377 24/11/12,07:00:53,18,09,1, 12.0,1,1, 6.021, 10518.997, 421.884, 52852.369 24/11/12,07:00:53,19,09,1, 12.0,1,1, 6.021, 10519.040, 421.923, 52852.295 24/11/12,07:00:54,00,09,1, 11.9,1,1, 6.015, 10519.032, 421.923, 52852.295 24/11/12,07:00:54,01,09,1, 11.9,1,1, 6.015, 10519.038, 421.901, 52852.334 24/11/12,07:00:54,02,09,1, 11.9,1,1, 6.015, 10519.042, 421.934, 52852.304 24/11/12,07:00:54,03,09,1, 11.9,1,1, 6.015, 10519.028, 421.950, 52852.326 24/11/12,07:00:54,04,09,1, 11.9,1,1, 6.015, 10519.040, 421.928, 52852.332 24/11/12,07:00:54,05,09,1, 11.9,1,1, 6.015, 10519.038, 421.956, 52852.342 24/11/12,07:00:54,06,09,1, 11.9,1,1, 6.015, 10519.065, 421.949, 52852.360 24/11/12,07:00:54,07,09,1, 11.9,1,1, 6.015, 10519.075, 421.974, 52852.428 24/11/12,07:00:54,08,09,1, 11.9,1,1, 6.015, 10519.078, 421.989, 52852.309 24/11/12,07:00:54,09,09,1, 11.9,1,1, 6.015, 10519.092, 421.959, 52852.384 24/11/12,07:00:54,10,09,1, 11.9,1,1, 6.015, 10519.094, 421.965, 52852.294 24/11/12,07:00:54,11,09,1, 11.9,1,1, 6.015, 10519.091, 421.999, 52852.312 24/11/12,07:00:54,12,09,1, 11.9,1,1, 6.015, 10519.096, 422.017, 52852.385 24/11/12,07:00:54,13,09,1, 11.9,1,1, 6.015, 10519.099, 422.004, 52852.372 24/11/12,07:00:54,14,09,1, 11.9,1,1, 6.015, 10519.140, 422.013, 52852.367 24/11/12,07:00:54,15,09,1, 11.9,1,1, 6.015, 10519.145, 422.034, 52852.372 24/11/12,07:00:54,16,09,1, 11.9,1,1, 6.015, 10519.165, 422.026, 52852.357 24/11/12,07:00:54,17,09,1, 11.9,1,1, 6.015, 10519.162, 422.037, 52852.329 24/11/12,07:00:54,18,09,1, 11.9,1,1, 6.015, 10519.168, 422.037, 52852.369 24/11/12,07:00:54,19,09,1, 11.9,1,1, 6.015, 10519.175, 422.040, 52852.327 24/11/12,07:00:55,00,09,1, 11.9,1,1, 6.022, 10519.174, 422.040, 52852.327 24/11/12,07:00:55,01,09,1, 11.9,1,1, 6.022, 10519.170, 422.057, 52852.387 24/11/12,07:00:55,02,09,1, 11.9,1,1, 6.022, 10519.178, 422.050, 52852.379 24/11/12,07:00:55,03,09,1, 11.9,1,1, 6.022, 10519.183, 422.080, 52852.316 24/11/12,07:00:55,04,09,1, 11.9,1,1, 6.022, 10519.211, 422.081, 52852.344 24/11/12,07:00:55,05,09,1, 11.9,1,1, 6.022, 10519.204, 422.086, 52852.326 24/11/12,07:00:55,06,09,1, 11.9,1,1, 6.022, 10519.216, 422.062, 52852.302 24/11/12,07:00:55,07,09,1, 11.9,1,1, 6.022, 10519.218, 422.112, 52852.378 24/11/12,07:00:55,08,09,1, 11.9,1,1, 6.022, 10519.207, 422.090, 52852.392 24/11/12,07:00:55,09,09,1, 11.9,1,1, 6.022, 10519.217, 422.096, 52852.362 24/11/12,07:00:55,10,09,1, 11.9,1,1, 6.022, 10519.217, 422.110, 52852.384 24/11/12,07:00:55,11,09,1, 11.9,1,1, 6.022, 10519.249, 422.104, 52852.392 24/11/12,07:00:55,12,09,1, 11.9,1,1, 6.022, 10519.227, 422.138, 52852.400 24/11/12,07:00:55,13,09,1, 11.9,1,1, 6.022, 10519.243, 422.148, 52852.387 24/11/12,07:00:55,14,09,1, 11.9,1,1, 6.022, 10519.249, 422.142, 52852.426 24/11/12,07:00:55,15,09,1, 11.9,1,1, 6.022, 10519.254, 422.167, 52852.401 24/11/12,07:00:55,16,09,1, 11.9,1,1, 6.022, 10519.259, 422.158, 52852.445 24/11/12,07:00:55,17,09,1, 11.9,1,1, 6.022, 10519.283, 422.162, 52852.385 24/11/12,07:00:55,18,09,1, 11.9,1,1, 6.022, 10519.258, 422.180, 52852.535 24/11/12,07:00:55,19,09,1, 11.9,1,1, 6.022, 10519.261, 422.196, 52852.435 24/11/12,07:00:56,00,08,1, 12.0,1,1, 6.023, 10519.258, 422.196, 52852.435 24/11/12,07:00:56,01,08,1, 12.0,1,1, 6.023, 10519.289, 422.206, 52852.405 24/11/12,07:00:56,02,08,1, 12.0,1,1, 6.023, 10519.325, 422.187, 52852.480 24/11/12,07:00:56,03,08,1, 12.0,1,1, 6.023, 10519.308, 422.188, 52852.478 24/11/12,07:00:56,04,08,1, 12.0,1,1, 6.023, 10519.343, 422.210, 52852.480 24/11/12,07:00:56,05,08,1, 12.0,1,1, 6.023, 10519.273, 422.242, 52852.462 24/11/12,07:00:56,06,08,1, 12.0,1,1, 6.023, 10519.337, 422.231, 52852.506 24/11/12,07:00:56,07,08,1, 12.0,1,1, 6.023, 10519.329, 422.239, 52852.494 24/11/12,07:00:56,08,08,1, 12.0,1,1, 6.023, 10519.362, 422.218, 52852.470 24/11/12,07:00:56,09,08,1, 12.0,1,1, 6.023, 10519.346, 422.237, 52852.418 24/11/12,07:00:56,10,08,1, 12.0,1,1, 6.023, 10519.352, 422.260, 52852.396 24/11/12,07:00:56,11,08,1, 12.0,1,1, 6.023, 10519.355, 422.250, 52852.466 24/11/12,07:00:56,12,08,1, 12.0,1,1, 6.023, 10519.368, 422.248, 52852.445 24/11/12,07:00:56,13,08,1, 12.0,1,1, 6.023, 10519.371, 422.257, 52852.418 24/11/12,07:00:56,14,08,1, 12.0,1,1, 6.023, 10519.360, 422.287, 52852.390 24/11/12,07:00:56,15,08,1, 12.0,1,1, 6.023, 10519.375, 422.270, 52852.481 24/11/12,07:00:56,16,08,1, 12.0,1,1, 6.023, 10519.397, 422.278, 52852.399 24/11/12,07:00:56,17,08,1, 12.0,1,1, 6.023, 10519.408, 422.301, 52852.437 24/11/12,07:00:56,18,08,1, 12.0,1,1, 6.023, 10519.373, 422.298, 52852.469 24/11/12,07:00:56,19,08,1, 12.0,1,1, 6.023, 10519.370, 422.306, 52852.444 24/11/12,07:00:57,00,08,1, 11.8,1,1, 6.017, 10519.366, 422.306, 52852.444 24/11/12,07:00:57,01,08,1, 11.8,1,1, 6.017, 10519.384, 422.319, 52852.504 24/11/12,07:00:57,02,08,1, 11.8,1,1, 6.017, 10519.404, 422.348, 52852.576 24/11/12,07:00:57,03,08,1, 11.8,1,1, 6.017, 10519.407, 422.369, 52852.557 24/11/12,07:00:57,04,08,1, 11.8,1,1, 6.017, 10519.434, 422.384, 52852.579 24/11/12,07:00:57,05,08,1, 11.8,1,1, 6.017, 10519.430, 422.383, 52852.576 24/11/12,07:00:57,06,08,1, 11.8,1,1, 6.017, 10519.427, 422.378, 52852.636 24/11/12,07:00:57,07,08,1, 11.8,1,1, 6.017, 10519.444, 422.393, 52852.580 24/11/12,07:00:57,08,08,1, 11.8,1,1, 6.017, 10519.420, 422.413, 52852.590 24/11/12,07:00:57,09,08,1, 11.8,1,1, 6.017, 10519.448, 422.408, 52852.623 24/11/12,07:00:57,10,08,1, 11.8,1,1, 6.017, 10519.499, 422.436, 52852.635 24/11/12,07:00:57,11,08,1, 11.8,1,1, 6.017, 10519.467, 422.423, 52852.642 24/11/12,07:00:57,12,08,1, 11.8,1,1, 6.017, 10519.465, 422.452, 52852.630 24/11/12,07:00:57,13,08,1, 11.8,1,1, 6.017, 10519.471, 422.431, 52852.623 24/11/12,07:00:57,14,08,1, 11.8,1,1, 6.017, 10519.470, 422.434, 52852.633 24/11/12,07:00:57,15,08,1, 11.8,1,1, 6.017, 10519.481, 422.477, 52852.644 24/11/12,07:00:57,16,08,1, 11.8,1,1, 6.017, 10519.508, 422.457, 52852.609 24/11/12,07:00:57,17,08,1, 11.8,1,1, 6.017, 10519.513, 422.483, 52852.603 24/11/12,07:00:57,18,08,1, 11.8,1,1, 6.017, 10519.522, 422.477, 52852.629 24/11/12,07:00:57,19,08,1, 11.8,1,1, 6.017, 10519.545, 422.469, 52852.607 24/11/12,07:00:58,00,08,1, 11.9,1,1, 6.013, 10519.542, 422.469, 52852.607 24/11/12,07:00:58,01,08,1, 11.9,1,1, 6.013, 10519.530, 422.484, 52852.681 24/11/12,07:00:58,02,08,1, 11.9,1,1, 6.013, 10519.531, 422.514, 52852.684 24/11/12,07:00:58,03,08,1, 11.9,1,1, 6.013, 10519.541, 422.501, 52852.627 24/11/12,07:00:58,04,08,1, 11.9,1,1, 6.013, 10519.544, 422.517, 52852.685 24/11/12,07:00:58,05,08,1, 11.9,1,1, 6.013, 10519.590, 422.537, 52852.590 24/11/12,07:00:58,06,08,1, 11.9,1,1, 6.013, 10519.544, 422.510, 52852.664 24/11/12,07:00:58,07,08,1, 11.9,1,1, 6.013, 10519.564, 422.514, 52852.681 24/11/12,07:00:58,08,08,1, 11.9,1,1, 6.013, 10519.561, 422.557, 52852.614 24/11/12,07:00:58,09,08,1, 11.9,1,1, 6.013, 10519.564, 422.548, 52852.676 24/11/12,07:00:58,10,08,1, 11.9,1,1, 6.013, 10519.604, 422.577, 52852.658 24/11/12,07:00:58,11,08,1, 11.9,1,1, 6.013, 10519.577, 422.559, 52852.653 24/11/12,07:00:58,12,08,1, 11.9,1,1, 6.013, 10519.589, 422.582, 52852.718 24/11/12,07:00:58,13,08,1, 11.9,1,1, 6.013, 10519.595, 422.601, 52852.749 24/11/12,07:00:58,14,08,1, 11.9,1,1, 6.013, 10519.613, 422.615, 52852.725 24/11/12,07:00:58,15,08,1, 11.9,1,1, 6.013, 10519.611, 422.620, 52852.734 24/11/12,07:00:58,16,08,1, 11.9,1,1, 6.013, 10519.626, 422.603, 52852.673 24/11/12,07:00:58,17,08,1, 11.9,1,1, 6.013, 10519.618, 422.635, 52852.733 24/11/12,07:00:58,18,08,1, 11.9,1,1, 6.013, 10519.630, 422.614, 52852.732 24/11/12,07:00:58,19,08,1, 11.9,1,1, 6.013, 10519.626, 422.631, 52852.716 24/11/12,07:00:59,00,10,1, 11.9,1,1, 6.024, 10519.625, 422.631, 52852.716 24/11/12,07:00:59,01,10,1, 11.9,1,1, 6.024, 10519.636, 422.670, 52852.730 24/11/12,07:00:59,02,10,1, 11.9,1,1, 6.024, 10519.639, 422.675, 52852.753 24/11/12,07:00:59,03,10,1, 11.9,1,1, 6.024, 10519.642, 422.678, 52852.707 24/11/12,07:00:59,04,10,1, 11.9,1,1, 6.024, 10519.628, 422.675, 52852.706 24/11/12,07:00:59,05,10,1, 11.9,1,1, 6.024, 10519.646, 422.711, 52852.814 24/11/12,07:00:59,06,10,1, 11.9,1,1, 6.024, 10519.634, 422.693, 52852.785 24/11/12,07:00:59,07,10,1, 11.9,1,1, 6.024, 10519.643, 422.705, 52852.798 24/11/12,07:00:59,08,10,1, 11.9,1,1, 6.024, 10519.649, 422.711, 52852.728 24/11/12,07:00:59,09,10,1, 11.9,1,1, 6.024, 10519.662, 422.698, 52852.754 24/11/12,07:00:59,10,10,1, 11.9,1,1, 6.024, 10519.660, 422.733, 52852.761 24/11/12,07:00:59,11,10,1, 11.9,1,1, 6.024, 10519.667, 422.728, 52852.772 24/11/12,07:00:59,12,10,1, 11.9,1,1, 6.024, 10519.663, 422.738, 52852.803 24/11/12,07:00:59,13,10,1, 11.9,1,1, 6.024, 10519.656, 422.732, 52852.715 24/11/12,07:00:59,14,10,1, 11.9,1,1, 6.024, 10519.661, 422.740, 52852.743 24/11/12,07:00:59,15,10,1, 11.9,1,1, 6.024, 10519.676, 422.769, 52852.791 24/11/12,07:00:59,16,10,1, 11.9,1,1, 6.024, 10519.641, 422.785, 52852.825 24/11/12,07:00:59,17,10,1, 11.9,1,1, 6.024, 10519.649, 422.796, 52852.758 24/11/12,07:00:59,18,10,1, 11.9,1,1, 6.024, 10519.656, 422.798, 52852.778 24/11/12,07:00:59,19,10,1, 11.9,1,1, 6.024, 10519.633, 422.815, 52852.812 24/11/12,07:01:00,00,09,1, 11.9,1,1, 6.024, 10519.625, 422.815, 52852.812 24/11/12,07:01:00,01,09,1, 11.9,1,1, 6.024, 10519.656, 422.829, 52852.881 24/11/12,07:01:00,02,09,1, 11.9,1,1, 6.024, 10519.657, 422.815, 52852.768 24/11/12,07:01:00,03,09,1, 11.9,1,1, 6.024, 10519.643, 422.813, 52852.670 24/11/12,07:01:00,04,09,1, 11.9,1,1, 6.024, 10519.648, 422.846, 52852.787 24/11/12,07:01:00,05,09,1, 11.9,1,1, 6.024, 10519.671, 422.836, 52852.724 24/11/12,07:01:00,06,09,1, 11.9,1,1, 6.024, 10519.661, 422.852, 52852.795 24/11/12,07:01:00,07,09,1, 11.9,1,1, 6.024, 10519.685, 422.872, 52852.750 24/11/12,07:01:00,08,09,1, 11.9,1,1, 6.024, 10519.676, 422.876, 52852.819 24/11/12,07:01:00,09,09,1, 11.9,1,1, 6.024, 10519.657, 422.899, 52852.785 24/11/12,07:01:00,10,09,1, 11.9,1,1, 6.024, 10519.668, 422.882, 52852.754 24/11/12,07:01:00,11,09,1, 11.9,1,1, 6.024, 10519.684, 422.921, 52852.883 24/11/12,07:01:00,12,09,1, 11.9,1,1, 6.024, 10519.665, 422.927, 52852.847 24/11/12,07:01:00,13,09,1, 11.9,1,1, 6.024, 10519.695, 422.944, 52852.830 24/11/12,07:01:00,14,09,1, 11.9,1,1, 6.024, 10519.683, 422.964, 52852.835 24/11/12,07:01:00,15,09,1, 11.9,1,1, 6.024, 10519.681, 422.979, 52852.803 24/11/12,07:01:00,16,09,1, 11.9,1,1, 6.024, 10519.704, 422.985, 52852.878 24/11/12,07:01:00,17,09,1, 11.9,1,1, 6.024, 10519.676, 422.991, 52852.904 24/11/12,07:01:00,18,09,1, 11.9,1,1, 6.024, 10519.670, 422.992, 52852.848 24/11/12,07:01:00,19,09,1, 11.9,1,1, 6.024, 10519.672, 422.981, 52852.828 24/11/12,07:01:01,00,08,1, 11.9,1,1, 6.020, 10519.667, 422.981, 52852.828 24/11/12,07:01:01,01,08,1, 11.9,1,1, 6.020, 10519.692, 423.014, 52852.840 24/11/12,07:01:01,02,08,1, 11.9,1,1, 6.020, 10519.685, 422.998, 52852.865 24/11/12,07:01:01,03,08,1, 11.9,1,1, 6.020, 10519.673, 423.051, 52852.915 24/11/12,07:01:01,04,08,1, 11.9,1,1, 6.020, 10519.683, 423.038, 52852.833 24/11/12,07:01:01,05,08,1, 11.9,1,1, 6.020, 10519.663, 423.048, 52852.871 24/11/12,07:01:01,06,08,1, 11.9,1,1, 6.020, 10519.657, 423.076, 52852.946 24/11/12,07:01:01,07,08,1, 11.9,1,1, 6.020, 10519.681, 423.082, 52852.882 24/11/12,07:01:01,08,08,1, 11.9,1,1, 6.020, 10519.644, 423.081, 52852.899 24/11/12,07:01:01,09,08,1, 11.9,1,1, 6.020, 10519.677, 423.082, 52852.871 24/11/12,07:01:01,10,08,1, 11.9,1,1, 6.020, 10519.672, 423.079, 52852.850 24/11/12,07:01:01,11,08,1, 11.9,1,1, 6.020, 10519.654, 423.104, 52852.902 24/11/12,07:01:01,12,08,1, 11.9,1,1, 6.020, 10519.679, 423.129, 52852.935 24/11/12,07:01:01,13,08,1, 11.9,1,1, 6.020, 10519.678, 423.124, 52852.871 24/11/12,07:01:01,14,08,1, 11.9,1,1, 6.020, 10519.674, 423.148, 52852.887 24/11/12,07:01:01,15,08,1, 11.9,1,1, 6.020, 10519.644, 423.156, 52852.890 24/11/12,07:01:01,16,08,1, 11.9,1,1, 6.020, 10519.678, 423.154, 52852.886 24/11/12,07:01:01,17,08,1, 11.9,1,1, 6.020, 10519.659, 423.185, 52852.861 24/11/12,07:01:01,18,08,1, 11.9,1,1, 6.020, 10519.654, 423.202, 52852.895 24/11/12,07:01:01,19,08,1, 11.9,1,1, 6.020, 10519.705, 423.200, 52852.941 24/11/12,07:01:02,00,09,1, 11.9,1,1, 6.022, 10519.700, 423.200, 52852.941 24/11/12,07:01:02,01,09,1, 11.9,1,1, 6.022, 10519.655, 423.216, 52852.986 24/11/12,07:01:02,02,09,1, 11.9,1,1, 6.022, 10519.664, 423.229, 52852.922 24/11/12,07:01:02,03,09,1, 11.9,1,1, 6.022, 10519.650, 423.210, 52852.980 24/11/12,07:01:02,04,09,1, 11.9,1,1, 6.022, 10519.666, 423.238, 52852.914 24/11/12,07:01:02,05,09,1, 11.9,1,1, 6.022, 10519.645, 423.233, 52852.970 24/11/12,07:01:02,06,09,1, 11.9,1,1, 6.022, 10519.640, 423.238, 52852.905 24/11/12,07:01:02,07,09,1, 11.9,1,1, 6.022, 10519.639, 423.248, 52853.012 24/11/12,07:01:02,08,09,1, 11.9,1,1, 6.022, 10519.636, 423.266, 52852.959 24/11/12,07:01:02,09,09,1, 11.9,1,1, 6.022, 10519.640, 423.262, 52852.989 24/11/12,07:01:02,10,09,1, 11.9,1,1, 6.022, 10519.643, 423.298, 52852.989 24/11/12,07:01:02,11,09,1, 11.9,1,1, 6.022, 10519.639, 423.313, 52852.975 24/11/12,07:01:02,12,09,1, 11.9,1,1, 6.022, 10519.635, 423.311, 52852.952 24/11/12,07:01:02,13,09,1, 11.9,1,1, 6.022, 10519.631, 423.325, 52852.968 24/11/12,07:01:02,14,09,1, 11.9,1,1, 6.022, 10519.632, 423.336, 52852.966 24/11/12,07:01:02,15,09,1, 11.9,1,1, 6.022, 10519.602, 423.332, 52852.989 24/11/12,07:01:02,16,09,1, 11.9,1,1, 6.022, 10519.637, 423.354, 52852.795 24/11/12,07:01:02,17,09,1, 11.9,1,1, 6.022, 10519.623, 423.372, 52852.989 24/11/12,07:01:02,18,09,1, 11.9,1,1, 6.022, 10519.589, 423.376, 52852.989 24/11/12,07:01:02,19,09,1, 11.9,1,1, 6.022, 10519.603, 423.390, 52853.046 24/11/12,07:01:03,00,08,1, 11.9,1,1, 6.021, 10519.600, 423.390, 52853.046 24/11/12,07:01:03,01,08,1, 11.9,1,1, 6.021, 10519.604, 423.380, 52853.041 24/11/12,07:01:03,02,08,1, 11.9,1,1, 6.021, 10519.593, 423.391, 52853.037 24/11/12,07:01:03,03,08,1, 11.9,1,1, 6.021, 10519.585, 423.410, 52852.976 24/11/12,07:01:03,04,08,1, 11.9,1,1, 6.021, 10519.606, 423.404, 52852.995 24/11/12,07:01:03,05,08,1, 11.9,1,1, 6.021, 10519.577, 423.399, 52853.081 24/11/12,07:01:03,06,08,1, 11.9,1,1, 6.021, 10519.575, 423.439, 52853.083 24/11/12,07:01:03,07,08,1, 11.9,1,1, 6.021, 10519.588, 423.453, 52853.136 24/11/12,07:01:03,08,08,1, 11.9,1,1, 6.021, 10519.574, 423.449, 52853.068 24/11/12,07:01:03,09,08,1, 11.9,1,1, 6.021, 10519.569, 423.465, 52853.013 24/11/12,07:01:03,10,08,1, 11.9,1,1, 6.021, 10519.557, 423.464, 52853.052 24/11/12,07:01:03,11,08,1, 11.9,1,1, 6.021, 10519.553, 423.462, 52853.113 24/11/12,07:01:03,12,08,1, 11.9,1,1, 6.021, 10519.562, 423.480, 52853.124 24/11/12,07:01:03,13,08,1, 11.9,1,1, 6.021, 10519.554, 423.466, 52853.049 24/11/12,07:01:03,14,08,1, 11.9,1,1, 6.021, 10519.551, 423.487, 52853.169 24/11/12,07:01:03,15,08,1, 11.9,1,1, 6.021, 10519.565, 423.509, 52853.070 24/11/12,07:01:03,16,08,1, 11.9,1,1, 6.021, 10519.551, 423.470, 52852.904 24/11/12,07:01:03,17,08,1, 11.9,1,1, 6.021, 10519.535, 423.521, 52853.025 24/11/12,07:01:03,18,08,1, 11.9,1,1, 6.021, 10519.534, 423.500, 52853.080 24/11/12,07:01:03,19,08,1, 11.9,1,1, 6.021, 10519.527, 423.542, 52853.163 24/11/12,07:01:04,00,08,1, 11.9,1,1, 6.023, 10519.525, 423.542, 52853.163 24/11/12,07:01:04,01,08,1, 11.9,1,1, 6.023, 10519.541, 423.550, 52853.126 24/11/12,07:01:04,02,08,1, 11.9,1,1, 6.023, 10519.510, 423.555, 52853.129 24/11/12,07:01:04,03,08,1, 11.9,1,1, 6.023, 10519.543, 423.513, 52852.997 24/11/12,07:01:04,04,08,1, 11.9,1,1, 6.023, 10519.539, 423.553, 52853.103 24/11/12,07:01:04,05,08,1, 11.9,1,1, 6.023, 10519.505, 423.566, 52853.119 24/11/12,07:01:04,06,08,1, 11.9,1,1, 6.023, 10519.486, 423.587, 52853.139 24/11/12,07:01:04,07,08,1, 11.9,1,1, 6.023, 10519.492, 423.588, 52853.081 24/11/12,07:01:04,08,08,1, 11.9,1,1, 6.023, 10519.497, 423.572, 52853.126 24/11/12,07:01:04,09,08,1, 11.9,1,1, 6.023, 10519.473, 423.601, 52853.164 24/11/12,07:01:04,10,08,1, 11.9,1,1, 6.023, 10519.492, 423.621, 52853.132 24/11/12,07:01:04,11,08,1, 11.9,1,1, 6.023, 10519.487, 423.624, 52853.152 24/11/12,07:01:04,12,08,1, 11.9,1,1, 6.023, 10519.490, 423.598, 52853.112 24/11/12,07:01:04,13,08,1, 11.9,1,1, 6.023, 10519.478, 423.641, 52853.193 24/11/12,07:01:04,14,08,1, 11.9,1,1, 6.023, 10519.482, 423.647, 52853.186 24/11/12,07:01:04,15,08,1, 11.9,1,1, 6.023, 10519.478, 423.637, 52853.130 24/11/12,07:01:04,16,08,1, 11.9,1,1, 6.023, 10519.471, 423.656, 52853.127 24/11/12,07:01:04,17,08,1, 11.9,1,1, 6.023, 10519.450, 423.658, 52853.184 24/11/12,07:01:04,18,08,1, 11.9,1,1, 6.023, 10519.423, 423.655, 52853.210 24/11/12,07:01:04,19,08,1, 11.9,1,1, 6.023, 10519.431, 423.674, 52853.217 24/11/12,07:01:05,00,08,1, 12.0,1,1, 6.023, 10519.425, 423.674, 52853.217 24/11/12,07:01:05,01,08,1, 12.0,1,1, 6.023, 10519.432, 423.697, 52853.223 24/11/12,07:01:05,02,08,1, 12.0,1,1, 6.023, 10519.432, 423.701, 52853.201 24/11/12,07:01:05,03,08,1, 12.0,1,1, 6.023, 10519.430, 423.707, 52853.137 24/11/12,07:01:05,04,08,1, 12.0,1,1, 6.023, 10519.416, 423.686, 52853.132 24/11/12,07:01:05,05,08,1, 12.0,1,1, 6.023, 10519.443, 423.728, 52853.218 24/11/12,07:01:05,06,08,1, 12.0,1,1, 6.023, 10519.411, 423.723, 52853.251 24/11/12,07:01:05,07,08,1, 12.0,1,1, 6.023, 10519.409, 423.734, 52853.166 24/11/12,07:01:05,08,08,1, 12.0,1,1, 6.023, 10519.412, 423.720, 52853.200 24/11/12,07:01:05,09,08,1, 12.0,1,1, 6.023, 10519.393, 423.717, 52853.153 24/11/12,07:01:05,10,08,1, 12.0,1,1, 6.023, 10519.380, 423.723, 52853.170 24/11/12,07:01:05,11,08,1, 12.0,1,1, 6.023, 10519.397, 423.740, 52853.202 24/11/12,07:01:05,12,08,1, 12.0,1,1, 6.023, 10519.400, 423.766, 52853.159 24/11/12,07:01:05,13,08,1, 12.0,1,1, 6.023, 10519.396, 423.751, 52853.226 24/11/12,07:01:05,14,08,1, 12.0,1,1, 6.023, 10519.403, 423.763, 52853.195 24/11/12,07:01:05,15,08,1, 12.0,1,1, 6.023, 10519.381, 423.779, 52853.171 24/11/12,07:01:05,16,08,1, 12.0,1,1, 6.023, 10519.385, 423.783, 52853.253 24/11/12,07:01:05,17,08,1, 12.0,1,1, 6.023, 10519.402, 423.794, 52853.179 24/11/12,07:01:05,18,08,1, 12.0,1,1, 6.023, 10519.382, 423.801, 52853.174 24/11/12,07:01:05,19,08,1, 12.0,1,1, 6.023, 10519.372, 423.788, 52853.226 24/11/12,07:01:06,00,08,1, 11.9,1,1, 6.015, 10519.366, 423.788, 52853.226 24/11/12,07:01:06,01,08,1, 11.9,1,1, 6.015, 10519.355, 423.810, 52853.228 24/11/12,07:01:06,02,08,1, 11.9,1,1, 6.015, 10519.349, 423.800, 52853.182 24/11/12,07:01:06,03,08,1, 11.9,1,1, 6.015, 10519.336, 423.828, 52853.249 24/11/12,07:01:06,04,08,1, 11.9,1,1, 6.015, 10519.341, 423.825, 52853.234 24/11/12,07:01:06,05,08,1, 11.9,1,1, 6.015, 10519.340, 423.809, 52853.186 24/11/12,07:01:06,06,08,1, 11.9,1,1, 6.015, 10519.347, 423.836, 52853.194 24/11/12,07:01:06,07,08,1, 11.9,1,1, 6.015, 10519.323, 423.836, 52853.214 24/11/12,07:01:06,08,08,1, 11.9,1,1, 6.015, 10519.329, 423.838, 52853.225 24/11/12,07:01:06,09,08,1, 11.9,1,1, 6.015, 10519.324, 423.855, 52853.180 24/11/12,07:01:06,10,08,1, 11.9,1,1, 6.015, 10519.330, 423.854, 52853.192 24/11/12,07:01:06,11,08,1, 11.9,1,1, 6.015, 10519.311, 423.874, 52853.234 24/11/12,07:01:06,12,08,1, 11.9,1,1, 6.015, 10519.287, 423.882, 52853.250 24/11/12,07:01:06,13,08,1, 11.9,1,1, 6.015, 10519.304, 423.868, 52853.210 24/11/12,07:01:06,14,08,1, 11.9,1,1, 6.015, 10519.316, 423.867, 52853.227 24/11/12,07:01:06,15,08,1, 11.9,1,1, 6.015, 10519.291, 423.893, 52853.214 24/11/12,07:01:06,16,08,1, 11.9,1,1, 6.015, 10519.313, 423.881, 52853.260 24/11/12,07:01:06,17,08,1, 11.9,1,1, 6.015, 10519.295, 423.879, 52853.228 24/11/12,07:01:06,18,08,1, 11.9,1,1, 6.015, 10519.278, 423.876, 52853.233 24/11/12,07:01:06,19,08,1, 11.9,1,1, 6.015, 10519.282, 423.902, 52853.201 24/11/12,07:01:07,00,08,1, 11.9,1,1, 6.026, 10519.274, 423.902, 52853.201 24/11/12,07:01:07,01,08,1, 11.9,1,1, 6.026, 10519.266, 423.911, 52853.263 24/11/12,07:01:07,02,08,1, 11.9,1,1, 6.026, 10519.252, 423.910, 52853.255 24/11/12,07:01:07,03,08,1, 11.9,1,1, 6.026, 10519.231, 423.890, 52853.245 24/11/12,07:01:07,04,08,1, 11.9,1,1, 6.026, 10519.246, 423.898, 52853.217 24/11/12,07:01:07,05,08,1, 11.9,1,1, 6.026, 10519.218, 423.930, 52853.242 24/11/12,07:01:07,06,08,1, 11.9,1,1, 6.026, 10519.225, 423.909, 52853.233 24/11/12,07:01:07,07,08,1, 11.9,1,1, 6.026, 10519.244, 423.898, 52853.236 24/11/12,07:01:07,08,08,1, 11.9,1,1, 6.026, 10519.193, 423.906, 52853.268 24/11/12,07:01:07,09,08,1, 11.9,1,1, 6.026, 10519.191, 423.907, 52853.220 24/11/12,07:01:07,10,08,1, 11.9,1,1, 6.026, 10519.203, 423.920, 52853.216 24/11/12,07:01:07,11,08,1, 11.9,1,1, 6.026, 10519.195, 423.932, 52853.229 24/11/12,07:01:07,12,08,1, 11.9,1,1, 6.026, 10519.205, 423.905, 52853.219 24/11/12,07:01:07,13,08,1, 11.9,1,1, 6.026, 10519.193, 423.939, 52853.229 24/11/12,07:01:07,14,08,1, 11.9,1,1, 6.026, 10519.179, 423.952, 52853.233 24/11/12,07:01:07,15,08,1, 11.9,1,1, 6.026, 10519.179, 423.947, 52853.236 24/11/12,07:01:07,16,08,1, 11.9,1,1, 6.026, 10519.207, 423.933, 52853.208 24/11/12,07:01:07,17,08,1, 11.9,1,1, 6.026, 10519.182, 423.951, 52853.168 24/11/12,07:01:07,18,08,1, 11.9,1,1, 6.026, 10519.155, 423.946, 52853.224 24/11/12,07:01:07,19,08,1, 11.9,1,1, 6.026, 10519.147, 423.951, 52853.196 24/11/12,07:01:08,00,08,1, 11.9,1,1, 6.024, 10519.141, 423.951, 52853.196 24/11/12,07:01:08,01,08,1, 11.9,1,1, 6.024, 10519.132, 423.958, 52853.182 24/11/12,07:01:08,02,08,1, 11.9,1,1, 6.024, 10519.150, 423.951, 52853.237 24/11/12,07:01:08,03,08,1, 11.9,1,1, 6.024, 10519.120, 423.963, 52853.254 24/11/12,07:01:08,04,08,1, 11.9,1,1, 6.024, 10519.131, 423.952, 52853.160 24/11/12,07:01:08,05,08,1, 11.9,1,1, 6.024, 10519.124, 423.984, 52853.237 24/11/12,07:01:08,06,08,1, 11.9,1,1, 6.024, 10519.141, 423.957, 52853.171 24/11/12,07:01:08,07,08,1, 11.9,1,1, 6.024, 10519.148, 423.962, 52853.196 24/11/12,07:01:08,08,08,1, 11.9,1,1, 6.024, 10519.158, 423.958, 52853.275 24/11/12,07:01:08,09,08,1, 11.9,1,1, 6.024, 10519.129, 423.974, 52853.182 24/11/12,07:01:08,10,08,1, 11.9,1,1, 6.024, 10519.085, 423.960, 52853.214 24/11/12,07:01:08,11,08,1, 11.9,1,1, 6.024, 10519.116, 423.970, 52853.159 24/11/12,07:01:08,12,08,1, 11.9,1,1, 6.024, 10519.115, 423.976, 52853.183 24/11/12,07:01:08,13,08,1, 11.9,1,1, 6.024, 10519.117, 423.984, 52853.214 24/11/12,07:01:08,14,08,1, 11.9,1,1, 6.024, 10519.112, 423.980, 52853.235 24/11/12,07:01:08,15,08,1, 11.9,1,1, 6.024, 10519.083, 423.999, 52853.207 24/11/12,07:01:08,16,08,1, 11.9,1,1, 6.024, 10519.078, 424.005, 52853.147 24/11/12,07:01:08,17,08,1, 11.9,1,1, 6.024, 10519.095, 423.984, 52853.142 24/11/12,07:01:08,18,08,1, 11.9,1,1, 6.024, 10519.078, 423.983, 52853.196 24/11/12,07:01:08,19,08,1, 11.9,1,1, 6.024, 10519.025, 423.984, 52853.130 24/11/12,07:01:09,00,08,1, 11.9,1,1, 6.024, 10519.024, 423.984, 52853.130 24/11/12,07:01:09,01,08,1, 11.9,1,1, 6.024, 10519.078, 424.019, 52853.162 24/11/12,07:01:09,02,08,1, 11.9,1,1, 6.024, 10519.065, 424.011, 52853.160 24/11/12,07:01:09,03,08,1, 11.9,1,1, 6.024, 10519.061, 424.032, 52853.165 24/11/12,07:01:09,04,08,1, 11.9,1,1, 6.024, 10519.044, 424.028, 52853.160 24/11/12,07:01:09,05,08,1, 11.9,1,1, 6.024, 10519.051, 424.003, 52853.203 24/11/12,07:01:09,06,08,1, 11.9,1,1, 6.024, 10519.067, 424.006, 52853.149 24/11/12,07:01:09,07,08,1, 11.9,1,1, 6.024, 10519.061, 424.022, 52853.223 24/11/12,07:01:09,08,08,1, 11.9,1,1, 6.024, 10519.039, 424.017, 52853.173 24/11/12,07:01:09,09,08,1, 11.9,1,1, 6.024, 10519.036, 424.011, 52853.180 24/11/12,07:01:09,10,08,1, 11.9,1,1, 6.024, 10519.021, 424.000, 52853.246 24/11/12,07:01:09,11,08,1, 11.9,1,1, 6.024, 10519.038, 424.008, 52853.136 24/11/12,07:01:09,12,08,1, 11.9,1,1, 6.024, 10519.019, 424.018, 52853.234 24/11/12,07:01:09,13,08,1, 11.9,1,1, 6.024, 10519.022, 424.004, 52853.221 24/11/12,07:01:09,14,08,1, 11.9,1,1, 6.024, 10519.030, 424.004, 52853.172 24/11/12,07:01:09,15,08,1, 11.9,1,1, 6.024, 10519.031, 424.029, 52853.187 24/11/12,07:01:09,16,08,1, 11.9,1,1, 6.024, 10519.023, 424.014, 52853.163 24/11/12,07:01:09,17,08,1, 11.9,1,1, 6.024, 10519.015, 423.998, 52853.172 24/11/12,07:01:09,18,08,1, 11.9,1,1, 6.024, 10519.023, 423.998, 52853.129 24/11/12,07:01:09,19,08,1, 11.9,1,1, 6.024, 10519.018, 424.015, 52853.203 24/11/12,07:01:10,00,08,1, 11.9,1,1, 6.020, 10519.016, 424.015, 52853.203 24/11/12,07:01:10,01,08,1, 11.9,1,1, 6.020, 10519.005, 424.015, 52853.139 24/11/12,07:01:10,02,08,1, 11.9,1,1, 6.020, 10518.993, 424.022, 52853.217 24/11/12,07:01:10,03,08,1, 11.9,1,1, 6.020, 10519.009, 423.998, 52853.210 24/11/12,07:01:10,04,08,1, 11.9,1,1, 6.020, 10518.986, 424.014, 52853.181 24/11/12,07:01:10,05,08,1, 11.9,1,1, 6.020, 10518.998, 423.984, 52853.092 24/11/12,07:01:10,06,08,1, 11.9,1,1, 6.020, 10518.962, 424.003, 52853.105 24/11/12,07:01:10,07,08,1, 11.9,1,1, 6.020, 10518.966, 423.989, 52853.100 24/11/12,07:01:10,08,08,1, 11.9,1,1, 6.020, 10518.996, 423.990, 52853.073 24/11/12,07:01:10,09,08,1, 11.9,1,1, 6.020, 10518.983, 423.999, 52853.090 24/11/12,07:01:10,10,08,1, 11.9,1,1, 6.020, 10518.969, 424.009, 52853.181 24/11/12,07:01:10,11,08,1, 11.9,1,1, 6.020, 10518.974, 423.988, 52853.134 24/11/12,07:01:10,12,08,1, 11.9,1,1, 6.020, 10518.975, 423.983, 52853.179 24/11/12,07:01:10,13,08,1, 11.9,1,1, 6.020, 10518.985, 424.009, 52853.169 24/11/12,07:01:10,14,08,1, 11.9,1,1, 6.020, 10519.010, 423.985, 52853.083 24/11/12,07:01:10,15,08,1, 11.9,1,1, 6.020, 10518.985, 423.996, 52853.148 24/11/12,07:01:10,16,08,1, 11.9,1,1, 6.020, 10518.972, 423.995, 52853.110 24/11/12,07:01:10,17,08,1, 11.9,1,1, 6.020, 10518.993, 424.003, 52853.101 24/11/12,07:01:10,18,08,1, 11.9,1,1, 6.020, 10518.950, 423.955, 52853.177 24/11/12,07:01:10,19,08,1, 11.9,1,1, 6.020, 10518.965, 423.979, 52853.092 24/11/12,07:01:11,00,09,1, 11.9,1,1, 6.022, 10518.957, 423.979, 52853.092 24/11/12,07:01:11,01,09,1, 11.9,1,1, 6.022, 10518.991, 423.965, 52853.059 24/11/12,07:01:11,02,09,1, 11.9,1,1, 6.022, 10518.981, 423.970, 52853.084 24/11/12,07:01:11,03,09,1, 11.9,1,1, 6.022, 10518.962, 423.994, 52853.122 24/11/12,07:01:11,04,09,1, 11.9,1,1, 6.022, 10518.960, 423.976, 52853.113 24/11/12,07:01:11,05,09,1, 11.9,1,1, 6.022, 10518.966, 423.991, 52853.028 24/11/12,07:01:11,06,09,1, 11.9,1,1, 6.022, 10518.978, 423.988, 52853.150 24/11/12,07:01:11,07,09,1, 11.9,1,1, 6.022, 10518.959, 423.966, 52853.022 24/11/12,07:01:11,08,09,1, 11.9,1,1, 6.022, 10518.957, 423.974, 52853.107 24/11/12,07:01:11,09,09,1, 11.9,1,1, 6.022, 10518.968, 423.951, 52853.060 24/11/12,07:01:11,10,09,1, 11.9,1,1, 6.022, 10518.983, 423.958, 52853.075 24/11/12,07:01:11,11,09,1, 11.9,1,1, 6.022, 10518.972, 423.994, 52853.085 24/11/12,07:01:11,12,09,1, 11.9,1,1, 6.022, 10518.956, 423.959, 52853.027 24/11/12,07:01:11,13,09,1, 11.9,1,1, 6.022, 10518.978, 423.955, 52852.988 24/11/12,07:01:11,14,09,1, 11.9,1,1, 6.022, 10518.974, 423.969, 52853.090 24/11/12,07:01:11,15,09,1, 11.9,1,1, 6.022, 10518.984, 423.953, 52853.028 24/11/12,07:01:11,16,09,1, 11.9,1,1, 6.022, 10518.968, 423.952, 52853.016 24/11/12,07:01:11,17,09,1, 11.9,1,1, 6.022, 10518.964, 423.947, 52853.032 24/11/12,07:01:11,18,09,1, 11.9,1,1, 6.022, 10518.967, 423.946, 52853.010 24/11/12,07:01:11,19,09,1, 11.9,1,1, 6.022, 10518.969, 423.954, 52852.968 24/11/12,07:01:12,00,09,1, 11.9,1,1, 6.022, 10518.966, 423.954, 52852.968 24/11/12,07:01:12,01,09,1, 11.9,1,1, 6.022, 10518.987, 423.953, 52853.078 24/11/12,07:01:12,02,09,1, 11.9,1,1, 6.022, 10518.976, 423.961, 52853.020 24/11/12,07:01:12,03,09,1, 11.9,1,1, 6.022, 10518.993, 423.963, 52853.017 24/11/12,07:01:12,04,09,1, 11.9,1,1, 6.022, 10518.996, 423.951, 52853.029 24/11/12,07:01:12,05,09,1, 11.9,1,1, 6.022, 10518.975, 423.933, 52853.016 24/11/12,07:01:12,06,09,1, 11.9,1,1, 6.022, 10518.985, 423.932, 52853.059 24/11/12,07:01:12,07,09,1, 11.9,1,1, 6.022, 10518.990, 423.934, 52852.979 24/11/12,07:01:12,08,09,1, 11.9,1,1, 6.022, 10518.977, 423.949, 52853.038 24/11/12,07:01:12,09,09,1, 11.9,1,1, 6.022, 10518.970, 423.928, 52853.040 24/11/12,07:01:12,10,09,1, 11.9,1,1, 6.022, 10519.006, 423.915, 52852.983 24/11/12,07:01:12,11,09,1, 11.9,1,1, 6.022, 10518.966, 423.897, 52853.011 24/11/12,07:01:12,12,09,1, 11.9,1,1, 6.022, 10518.990, 423.940, 52852.980 24/11/12,07:01:12,13,09,1, 11.9,1,1, 6.022, 10518.978, 423.936, 52852.943 24/11/12,07:01:12,14,09,1, 11.9,1,1, 6.022, 10519.006, 423.898, 52852.958 24/11/12,07:01:12,15,09,1, 11.9,1,1, 6.022, 10519.010, 423.923, 52853.014 24/11/12,07:01:12,16,09,1, 11.9,1,1, 6.022, 10519.005, 423.897, 52852.919 24/11/12,07:01:12,17,09,1, 11.9,1,1, 6.022, 10519.022, 423.909, 52853.008 24/11/12,07:01:12,18,09,1, 11.9,1,1, 6.022, 10519.031, 423.893, 52852.937 24/11/12,07:01:12,19,09,1, 11.9,1,1, 6.022, 10519.023, 423.928, 52853.220 24/11/12,07:01:13,00,08,1, 11.9,1,1, 6.023, 10519.016, 423.928, 52853.220 24/11/12,07:01:13,01,08,1, 11.9,1,1, 6.023, 10519.025, 423.915, 52852.830 24/11/12,07:01:13,02,08,1, 11.9,1,1, 6.023, 10519.045, 423.866, 52852.882 24/11/12,07:01:13,03,08,1, 11.9,1,1, 6.023, 10519.030, 423.906, 52852.972 24/11/12,07:01:13,04,08,1, 11.9,1,1, 6.023, 10519.039, 423.888, 52852.921 24/11/12,07:01:13,05,08,1, 11.9,1,1, 6.023, 10519.032, 423.880, 52852.949 24/11/12,07:01:13,06,08,1, 11.9,1,1, 6.023, 10519.028, 423.879, 52852.901 24/11/12,07:01:13,07,08,1, 11.9,1,1, 6.023, 10519.062, 423.868, 52852.906 24/11/12,07:01:13,08,08,1, 11.9,1,1, 6.023, 10519.094, 423.865, 52852.914 24/11/12,07:01:13,09,08,1, 11.9,1,1, 6.023, 10519.048, 423.874, 52852.945 24/11/12,07:01:13,10,08,1, 11.9,1,1, 6.023, 10519.086, 423.853, 52852.949 24/11/12,07:01:13,11,08,1, 11.9,1,1, 6.023, 10519.082, 423.853, 52852.942 24/11/12,07:01:13,12,08,1, 11.9,1,1, 6.023, 10519.064, 423.858, 52852.874 24/11/12,07:01:13,13,08,1, 11.9,1,1, 6.023, 10519.058, 423.871, 52852.878 24/11/12,07:01:13,14,08,1, 11.9,1,1, 6.023, 10519.085, 423.845, 52852.978 24/11/12,07:01:13,15,08,1, 11.9,1,1, 6.023, 10519.094, 423.835, 52852.812 24/11/12,07:01:13,16,08,1, 11.9,1,1, 6.023, 10519.094, 423.847, 52852.828 24/11/12,07:01:13,17,08,1, 11.9,1,1, 6.023, 10519.100, 423.850, 52852.857 24/11/12,07:01:13,18,08,1, 11.9,1,1, 6.023, 10519.099, 423.835, 52852.845 24/11/12,07:01:13,19,08,1, 11.9,1,1, 6.023, 10519.121, 423.829, 52852.898 24/11/12,07:01:14,00,08,1, 11.8,1,1, 6.022, 10519.116, 423.829, 52852.898 24/11/12,07:01:14,01,08,1, 11.8,1,1, 6.022, 10519.114, 423.811, 52852.831 24/11/12,07:01:14,02,08,1, 11.8,1,1, 6.022, 10519.128, 423.833, 52852.877 24/11/12,07:01:14,03,08,1, 11.8,1,1, 6.022, 10519.114, 423.819, 52852.850 24/11/12,07:01:14,04,08,1, 11.8,1,1, 6.022, 10519.140, 423.804, 52852.856 24/11/12,07:01:14,05,08,1, 11.8,1,1, 6.022, 10519.121, 423.834, 52852.798 24/11/12,07:01:14,06,08,1, 11.8,1,1, 6.022, 10519.150, 423.826, 52852.905 24/11/12,07:01:14,07,08,1, 11.8,1,1, 6.022, 10519.168, 423.796, 52852.789 24/11/12,07:01:14,08,08,1, 11.8,1,1, 6.022, 10519.135, 423.816, 52852.878 24/11/12,07:01:14,09,08,1, 11.8,1,1, 6.022, 10519.151, 423.799, 52852.848 24/11/12,07:01:14,10,08,1, 11.8,1,1, 6.022, 10519.179, 423.829, 52852.830 24/11/12,07:01:14,11,08,1, 11.8,1,1, 6.022, 10519.164, 423.820, 52852.813 24/11/12,07:01:14,12,08,1, 11.8,1,1, 6.022, 10519.173, 423.805, 52852.758 24/11/12,07:01:14,13,08,1, 11.8,1,1, 6.022, 10519.179, 423.784, 52852.818 24/11/12,07:01:14,14,08,1, 11.8,1,1, 6.022, 10519.165, 423.795, 52852.809 24/11/12,07:01:14,15,08,1, 11.8,1,1, 6.022, 10519.200, 423.758, 52852.834 24/11/12,07:01:14,16,08,1, 11.8,1,1, 6.022, 10519.210, 423.771, 52852.768 24/11/12,07:01:14,17,08,1, 11.8,1,1, 6.022, 10519.207, 423.744, 52852.851 24/11/12,07:01:14,18,08,1, 11.8,1,1, 6.022, 10519.190, 423.756, 52852.812 24/11/12,07:01:14,19,08,1, 11.8,1,1, 6.022, 10519.213, 423.760, 52852.800 24/11/12,07:01:15,00,08,1, 11.9,1,1, 6.011, 10519.208, 423.760, 52852.800 24/11/12,07:01:15,01,08,1, 11.9,1,1, 6.011, 10519.236, 423.781, 52852.812 24/11/12,07:01:15,02,08,1, 11.9,1,1, 6.011, 10519.239, 423.755, 52852.871 24/11/12,07:01:15,03,08,1, 11.9,1,1, 6.011, 10519.237, 423.747, 52852.737 24/11/12,07:01:15,04,08,1, 11.9,1,1, 6.011, 10519.252, 423.737, 52852.814 24/11/12,07:01:15,05,08,1, 11.9,1,1, 6.011, 10519.256, 423.750, 52852.779 24/11/12,07:01:15,06,08,1, 11.9,1,1, 6.011, 10519.263, 423.737, 52852.822 24/11/12,07:01:15,07,08,1, 11.9,1,1, 6.011, 10519.283, 423.721, 52852.725 24/11/12,07:01:15,08,08,1, 11.9,1,1, 6.011, 10519.294, 423.700, 52852.731 24/11/12,07:01:15,09,08,1, 11.9,1,1, 6.011, 10519.298, 423.743, 52852.729 24/11/12,07:01:15,10,08,1, 11.9,1,1, 6.011, 10519.304, 423.727, 52852.733 24/11/12,07:01:15,11,08,1, 11.9,1,1, 6.011, 10519.300, 423.728, 52852.727 24/11/12,07:01:15,12,08,1, 11.9,1,1, 6.011, 10519.295, 423.731, 52852.782 24/11/12,07:01:15,13,08,1, 11.9,1,1, 6.011, 10519.324, 423.715, 52852.769 24/11/12,07:01:15,14,08,1, 11.9,1,1, 6.011, 10519.319, 423.718, 52852.767 24/11/12,07:01:15,15,08,1, 11.9,1,1, 6.011, 10519.314, 423.703, 52852.731 24/11/12,07:01:15,16,08,1, 11.9,1,1, 6.011, 10519.314, 423.687, 52852.767 24/11/12,07:01:15,17,08,1, 11.9,1,1, 6.011, 10519.342, 423.690, 52852.760 24/11/12,07:01:15,18,08,1, 11.9,1,1, 6.011, 10519.362, 423.704, 52852.720 24/11/12,07:01:15,19,08,1, 11.9,1,1, 6.011, 10519.345, 423.682, 52852.683 24/11/12,07:01:16,00,08,1, 11.9,1,1, 6.026, 10519.341, 423.682, 52852.683 24/11/12,07:01:16,01,08,1, 11.9,1,1, 6.026, 10519.388, 423.670, 52852.695 24/11/12,07:01:16,02,08,1, 11.9,1,1, 6.026, 10519.362, 423.662, 52852.756 24/11/12,07:01:16,03,08,1, 11.9,1,1, 6.026, 10519.402, 423.678, 52852.660 24/11/12,07:01:16,04,08,1, 11.9,1,1, 6.026, 10519.408, 423.669, 52852.694 24/11/12,07:01:16,05,08,1, 11.9,1,1, 6.026, 10519.420, 423.681, 52852.728 24/11/12,07:01:16,06,08,1, 11.9,1,1, 6.026, 10519.430, 423.666, 52852.691 24/11/12,07:01:16,07,08,1, 11.9,1,1, 6.026, 10519.453, 423.676, 52852.672 24/11/12,07:01:16,08,08,1, 11.9,1,1, 6.026, 10519.423, 423.665, 52852.675 24/11/12,07:01:16,09,08,1, 11.9,1,1, 6.026, 10519.420, 423.647, 52852.620 24/11/12,07:01:16,10,08,1, 11.9,1,1, 6.026, 10519.467, 423.648, 52852.665 24/11/12,07:01:16,11,08,1, 11.9,1,1, 6.026, 10519.448, 423.653, 52852.709 24/11/12,07:01:16,12,08,1, 11.9,1,1, 6.026, 10519.449, 423.627, 52852.683 24/11/12,07:01:16,13,08,1, 11.9,1,1, 6.026, 10519.460, 423.647, 52852.628 24/11/12,07:01:16,14,08,1, 11.9,1,1, 6.026, 10519.478, 423.622, 52852.618 24/11/12,07:01:16,15,08,1, 11.9,1,1, 6.026, 10519.471, 423.630, 52852.670 24/11/12,07:01:16,16,08,1, 11.9,1,1, 6.026, 10519.494, 423.668, 52852.625 24/11/12,07:01:16,17,08,1, 11.9,1,1, 6.026, 10519.504, 423.625, 52852.704 24/11/12,07:01:16,18,08,1, 11.9,1,1, 6.026, 10519.502, 423.618, 52852.581 24/11/12,07:01:16,19,08,1, 11.9,1,1, 6.026, 10519.502, 423.628, 52852.662 24/11/12,07:01:17,00,08,1, 11.9,1,1, 6.020, 10519.500, 423.628, 52852.662 24/11/12,07:01:17,01,08,1, 11.9,1,1, 6.020, 10519.501, 423.602, 52852.588 24/11/12,07:01:17,02,08,1, 11.9,1,1, 6.020, 10519.551, 423.620, 52852.643 24/11/12,07:01:17,03,08,1, 11.9,1,1, 6.020, 10519.532, 423.605, 52852.618 24/11/12,07:01:17,04,08,1, 11.9,1,1, 6.020, 10519.537, 423.620, 52852.627 24/11/12,07:01:17,05,08,1, 11.9,1,1, 6.020, 10519.566, 423.598, 52852.643 24/11/12,07:01:17,06,08,1, 11.9,1,1, 6.020, 10519.575, 423.585, 52852.616 24/11/12,07:01:17,07,08,1, 11.9,1,1, 6.020, 10519.573, 423.601, 52852.605 24/11/12,07:01:17,08,08,1, 11.9,1,1, 6.020, 10519.587, 423.591, 52852.613 24/11/12,07:01:17,09,08,1, 11.9,1,1, 6.020, 10519.599, 423.584, 52852.546 24/11/12,07:01:17,10,08,1, 11.9,1,1, 6.020, 10519.607, 423.578, 52852.566 24/11/12,07:01:17,11,08,1, 11.9,1,1, 6.020, 10519.621, 423.597, 52852.631 24/11/12,07:01:17,12,08,1, 11.9,1,1, 6.020, 10519.622, 423.601, 52852.643 24/11/12,07:01:17,13,08,1, 11.9,1,1, 6.020, 10519.641, 423.571, 52852.539 24/11/12,07:01:17,14,08,1, 11.9,1,1, 6.020, 10519.656, 423.572, 52852.565 24/11/12,07:01:17,15,08,1, 11.9,1,1, 6.020, 10519.694, 423.569, 52852.565 24/11/12,07:01:17,16,08,1, 11.9,1,1, 6.020, 10519.688, 423.555, 52852.540 24/11/12,07:01:17,17,08,1, 11.9,1,1, 6.020, 10519.687, 423.576, 52852.593 24/11/12,07:01:17,18,08,1, 11.9,1,1, 6.020, 10519.693, 423.559, 52852.609 24/11/12,07:01:17,19,08,1, 11.9,1,1, 6.020, 10519.691, 423.563, 52852.579 24/11/12,07:01:18,00,08,1, 12.0,1,1, 6.027, 10519.683, 423.563, 52852.579 24/11/12,07:01:18,01,08,1, 12.0,1,1, 6.027, 10519.742, 423.551, 52852.562 24/11/12,07:01:18,02,08,1, 12.0,1,1, 6.027, 10519.779, 423.559, 52852.580 24/11/12,07:01:18,03,08,1, 12.0,1,1, 6.027, 10519.744, 423.561, 52852.552 24/11/12,07:01:18,04,08,1, 12.0,1,1, 6.027, 10519.751, 423.523, 52852.608 24/11/12,07:01:18,05,08,1, 12.0,1,1, 6.027, 10519.735, 423.515, 52852.572 24/11/12,07:01:18,06,08,1, 12.0,1,1, 6.027, 10519.763, 423.544, 52852.572 24/11/12,07:01:18,07,08,1, 12.0,1,1, 6.027, 10519.773, 423.540, 52852.546 24/11/12,07:01:18,08,08,1, 12.0,1,1, 6.027, 10519.763, 423.538, 52852.569 24/11/12,07:01:18,09,08,1, 12.0,1,1, 6.027, 10519.853, 423.526, 52852.475 24/11/12,07:01:18,10,08,1, 12.0,1,1, 6.027, 10519.792, 423.516, 52852.579 24/11/12,07:01:18,11,08,1, 12.0,1,1, 6.027, 10519.826, 423.533, 52852.552 24/11/12,07:01:18,12,08,1, 12.0,1,1, 6.027, 10519.845, 423.531, 52852.610 24/11/12,07:01:18,13,08,1, 12.0,1,1, 6.027, 10519.855, 423.520, 52852.441 24/11/12,07:01:18,14,08,1, 12.0,1,1, 6.027, 10519.861, 423.547, 52852.506 24/11/12,07:01:18,15,08,1, 12.0,1,1, 6.027, 10519.856, 423.543, 52852.504 24/11/12,07:01:18,16,08,1, 12.0,1,1, 6.027, 10519.868, 423.524, 52852.579 24/11/12,07:01:18,17,08,1, 12.0,1,1, 6.027, 10519.895, 423.539, 52852.621 24/11/12,07:01:18,18,08,1, 12.0,1,1, 6.027, 10519.926, 423.527, 52852.510 24/11/12,07:01:18,19,08,1, 12.0,1,1, 6.027, 10519.913, 423.509, 52852.566 24/11/12,07:01:19,00,08,1, 11.9,1,1, 6.013, 10519.909, 423.509, 52852.566 24/11/12,07:01:19,01,08,1, 11.9,1,1, 6.013, 10519.890, 423.521, 52852.589 24/11/12,07:01:19,02,08,1, 11.9,1,1, 6.013, 10519.916, 423.494, 52852.549 24/11/12,07:01:19,03,08,1, 11.9,1,1, 6.013, 10519.923, 423.504, 52852.516 24/11/12,07:01:19,04,08,1, 11.9,1,1, 6.013, 10519.922, 423.506, 52852.565 24/11/12,07:01:19,05,08,1, 11.9,1,1, 6.013, 10519.974, 423.480, 52852.572 24/11/12,07:01:19,06,08,1, 11.9,1,1, 6.013, 10519.974, 423.487, 52852.532 24/11/12,07:01:19,07,08,1, 11.9,1,1, 6.013, 10519.958, 423.505, 52852.536 24/11/12,07:01:19,08,08,1, 11.9,1,1, 6.013, 10519.982, 423.488, 52852.517 24/11/12,07:01:19,09,08,1, 11.9,1,1, 6.013, 10519.982, 423.494, 52852.603 24/11/12,07:01:19,10,08,1, 11.9,1,1, 6.013, 10520.002, 423.491, 52852.542 24/11/12,07:01:19,11,08,1, 11.9,1,1, 6.013, 10520.013, 423.464, 52852.504 24/11/12,07:01:19,12,08,1, 11.9,1,1, 6.013, 10520.028, 423.503, 52852.593 24/11/12,07:01:19,13,08,1, 11.9,1,1, 6.013, 10520.022, 423.469, 52852.522 24/11/12,07:01:19,14,08,1, 11.9,1,1, 6.013, 10520.016, 423.460, 52852.458 24/11/12,07:01:19,15,08,1, 11.9,1,1, 6.013, 10520.049, 423.509, 52852.491 24/11/12,07:01:19,16,08,1, 11.9,1,1, 6.013, 10520.032, 423.477, 52852.532 24/11/12,07:01:19,17,08,1, 11.9,1,1, 6.013, 10520.047, 423.448, 52852.477 24/11/12,07:01:19,18,08,1, 11.9,1,1, 6.013, 10520.061, 423.463, 52852.504 24/11/12,07:01:19,19,08,1, 11.9,1,1, 6.013, 10520.072, 423.434, 52852.517 24/11/12,07:01:20,00,08,1, 11.9,1,1, 6.024, 10520.067, 423.434, 52852.517 24/11/12,07:01:20,01,08,1, 11.9,1,1, 6.024, 10520.126, 423.463, 52852.532 24/11/12,07:01:20,02,08,1, 11.9,1,1, 6.024, 10520.098, 423.463, 52852.565 24/11/12,07:01:20,03,08,1, 11.9,1,1, 6.024, 10520.115, 423.445, 52852.644 24/11/12,07:01:20,04,08,1, 11.9,1,1, 6.024, 10520.130, 423.478, 52852.580 24/11/12,07:01:20,05,08,1, 11.9,1,1, 6.024, 10520.151, 423.463, 52852.593 24/11/12,07:01:20,06,08,1, 11.9,1,1, 6.024, 10520.152, 423.454, 52852.603 24/11/12,07:01:20,07,08,1, 11.9,1,1, 6.024, 10520.126, 423.456, 52852.537 24/11/12,07:01:20,08,08,1, 11.9,1,1, 6.024, 10520.168, 423.450, 52852.511 24/11/12,07:01:20,09,08,1, 11.9,1,1, 6.024, 10520.173, 423.425, 52852.482 24/11/12,07:01:20,10,08,1, 11.9,1,1, 6.024, 10520.208, 423.455, 52852.452 24/11/12,07:01:20,11,08,1, 11.9,1,1, 6.024, 10520.184, 423.447, 52852.532 24/11/12,07:01:20,12,08,1, 11.9,1,1, 6.024, 10520.208, 423.434, 52852.540 24/11/12,07:01:20,13,08,1, 11.9,1,1, 6.024, 10520.216, 423.442, 52852.497 24/11/12,07:01:20,14,08,1, 11.9,1,1, 6.024, 10520.213, 423.450, 52852.501 24/11/12,07:01:20,15,08,1, 11.9,1,1, 6.024, 10520.237, 423.424, 52852.568 24/11/12,07:01:20,16,08,1, 11.9,1,1, 6.024, 10520.238, 423.458, 52852.480 24/11/12,07:01:20,17,08,1, 11.9,1,1, 6.024, 10520.246, 423.458, 52852.555 24/11/12,07:01:20,18,08,1, 11.9,1,1, 6.024, 10520.246, 423.440, 52852.480 24/11/12,07:01:20,19,08,1, 11.9,1,1, 6.024, 10520.289, 423.429, 52852.494 24/11/12,07:01:21,00,08,1, 11.9,1,1, 6.021, 10520.284, 423.429, 52852.494 24/11/12,07:01:21,01,08,1, 11.9,1,1, 6.021, 10520.280, 423.432, 52852.522 24/11/12,07:01:21,02,08,1, 11.9,1,1, 6.021, 10520.293, 423.437, 52852.542 24/11/12,07:01:21,03,08,1, 11.9,1,1, 6.021, 10520.313, 423.422, 52852.528 24/11/12,07:01:21,04,08,1, 11.9,1,1, 6.021, 10520.302, 423.403, 52852.483 24/11/12,07:01:21,05,08,1, 11.9,1,1, 6.021, 10520.315, 423.423, 52852.589 24/11/12,07:01:21,06,08,1, 11.9,1,1, 6.021, 10520.319, 423.414, 52852.532 24/11/12,07:01:21,07,08,1, 11.9,1,1, 6.021, 10520.332, 423.430, 52852.525 24/11/12,07:01:21,08,08,1, 11.9,1,1, 6.021, 10520.339, 423.417, 52852.587 24/11/12,07:01:21,09,08,1, 11.9,1,1, 6.021, 10520.357, 423.418, 52852.522 24/11/12,07:01:21,10,08,1, 11.9,1,1, 6.021, 10520.365, 423.416, 52852.592 24/11/12,07:01:21,11,08,1, 11.9,1,1, 6.021, 10520.381, 423.437, 52852.533 24/11/12,07:01:21,12,08,1, 11.9,1,1, 6.021, 10520.389, 423.397, 52852.605 24/11/12,07:01:21,13,08,1, 11.9,1,1, 6.021, 10520.385, 423.431, 52852.579 24/11/12,07:01:21,14,08,1, 11.9,1,1, 6.021, 10520.399, 423.424, 52852.569 24/11/12,07:01:21,15,08,1, 11.9,1,1, 6.021, 10520.416, 423.416, 52852.574 24/11/12,07:01:21,16,08,1, 11.9,1,1, 6.021, 10520.433, 423.400, 52852.513 24/11/12,07:01:21,17,08,1, 11.9,1,1, 6.021, 10520.426, 423.413, 52852.510 24/11/12,07:01:21,18,08,1, 11.9,1,1, 6.021, 10520.460, 423.409, 52852.595 24/11/12,07:01:21,19,08,1, 11.9,1,1, 6.021, 10520.435, 423.398, 52852.541 24/11/12,07:01:22,00,08,1, 12.0,1,1, 6.026, 10520.434, 423.398, 52852.541 24/11/12,07:01:22,01,08,1, 12.0,1,1, 6.026, 10520.467, 423.406, 52852.542 24/11/12,07:01:22,02,08,1, 12.0,1,1, 6.026, 10520.451, 423.405, 52852.535 24/11/12,07:01:22,03,08,1, 12.0,1,1, 6.026, 10520.489, 423.392, 52852.566 24/11/12,07:01:22,04,08,1, 12.0,1,1, 6.026, 10520.493, 423.400, 52852.515 24/11/12,07:01:22,05,08,1, 12.0,1,1, 6.026, 10520.478, 423.386, 52852.564 24/11/12,07:01:22,06,08,1, 12.0,1,1, 6.026, 10520.491, 423.384, 52852.575 24/11/12,07:01:22,07,08,1, 12.0,1,1, 6.026, 10520.492, 423.394, 52852.524 24/11/12,07:01:22,08,08,1, 12.0,1,1, 6.026, 10520.500, 423.376, 52852.567 24/11/12,07:01:22,09,08,1, 12.0,1,1, 6.026, 10520.499, 423.386, 52852.598 24/11/12,07:01:22,10,08,1, 12.0,1,1, 6.026, 10520.540, 423.378, 52852.544 24/11/12,07:01:22,11,08,1, 12.0,1,1, 6.026, 10520.481, 423.352, 52852.582 24/11/12,07:01:22,12,08,1, 12.0,1,1, 6.026, 10520.543, 423.380, 52852.524 24/11/12,07:01:22,13,08,1, 12.0,1,1, 6.026, 10520.547, 423.369, 52852.554 24/11/12,07:01:22,14,08,1, 12.0,1,1, 6.026, 10520.546, 423.368, 52852.560 24/11/12,07:01:22,15,08,1, 12.0,1,1, 6.026, 10520.546, 423.359, 52852.577 24/11/12,07:01:22,16,08,1, 12.0,1,1, 6.026, 10520.539, 423.369, 52852.581 24/11/12,07:01:22,17,08,1, 12.0,1,1, 6.026, 10520.530, 423.362, 52852.557 24/11/12,07:01:22,18,08,1, 12.0,1,1, 6.026, 10520.547, 423.398, 52852.532 24/11/12,07:01:22,19,08,1, 12.0,1,1, 6.026, 10520.558, 423.363, 52852.558 24/11/12,07:01:23,00,08,1, 11.9,1,1, 6.017, 10520.551, 423.363, 52852.558 24/11/12,07:01:23,01,08,1, 11.9,1,1, 6.017, 10520.561, 423.364, 52852.576 24/11/12,07:01:23,02,08,1, 11.9,1,1, 6.017, 10520.584, 423.353, 52852.514 24/11/12,07:01:23,03,08,1, 11.9,1,1, 6.017, 10520.570, 423.349, 52852.608 24/11/12,07:01:23,04,08,1, 11.9,1,1, 6.017, 10520.561, 423.354, 52852.602 24/11/12,07:01:23,05,08,1, 11.9,1,1, 6.017, 10520.595, 423.352, 52852.487 24/11/12,07:01:23,06,08,1, 11.9,1,1, 6.017, 10520.617, 423.339, 52852.545 24/11/12,07:01:23,07,08,1, 11.9,1,1, 6.017, 10520.594, 423.367, 52852.566 24/11/12,07:01:23,08,08,1, 11.9,1,1, 6.017, 10520.600, 423.335, 52852.525 24/11/12,07:01:23,09,08,1, 11.9,1,1, 6.017, 10520.614, 423.327, 52852.539 24/11/12,07:01:23,10,08,1, 11.9,1,1, 6.017, 10520.596, 423.340, 52852.481 24/11/12,07:01:23,11,08,1, 11.9,1,1, 6.017, 10520.614, 423.317, 52852.546 24/11/12,07:01:23,12,08,1, 11.9,1,1, 6.017, 10520.616, 423.333, 52852.574 24/11/12,07:01:23,13,08,1, 11.9,1,1, 6.017, 10520.654, 423.344, 52852.572 24/11/12,07:01:23,14,08,1, 11.9,1,1, 6.017, 10520.622, 423.325, 52852.561 24/11/12,07:01:23,15,08,1, 11.9,1,1, 6.017, 10520.618, 423.316, 52852.559 24/11/12,07:01:23,16,08,1, 11.9,1,1, 6.017, 10520.633, 423.341, 52852.555 24/11/12,07:01:23,17,08,1, 11.9,1,1, 6.017, 10520.647, 423.344, 52852.556 24/11/12,07:01:23,18,08,1, 11.9,1,1, 6.017, 10520.643, 423.332, 52852.569 24/11/12,07:01:23,19,08,1, 11.9,1,1, 6.017, 10520.630, 423.338, 52852.575 24/11/12,07:01:24,00,08,1, 11.9,1,1, 6.027, 10520.626, 423.338, 52852.575 24/11/12,07:01:24,01,08,1, 11.9,1,1, 6.027, 10520.668, 423.328, 52852.541 24/11/12,07:01:24,02,08,1, 11.9,1,1, 6.027, 10520.643, 423.339, 52852.524 24/11/12,07:01:24,03,08,1, 11.9,1,1, 6.027, 10520.662, 423.348, 52852.549 24/11/12,07:01:24,04,08,1, 11.9,1,1, 6.027, 10520.691, 423.328, 52852.535 24/11/12,07:01:24,05,08,1, 11.9,1,1, 6.027, 10520.660, 423.332, 52852.646 24/11/12,07:01:24,06,08,1, 11.9,1,1, 6.027, 10520.666, 423.311, 52852.518 24/11/12,07:01:24,07,08,1, 11.9,1,1, 6.027, 10520.665, 423.314, 52852.607 24/11/12,07:01:24,08,08,1, 11.9,1,1, 6.027, 10520.666, 423.328, 52852.578 24/11/12,07:01:24,09,08,1, 11.9,1,1, 6.027, 10520.651, 423.298, 52852.590 24/11/12,07:01:24,10,08,1, 11.9,1,1, 6.027, 10520.675, 423.314, 52852.639 24/11/12,07:01:24,11,08,1, 11.9,1,1, 6.027, 10520.669, 423.323, 52852.567 24/11/12,07:01:24,12,08,1, 11.9,1,1, 6.027, 10520.688, 423.294, 52852.607 24/11/12,07:01:24,13,08,1, 11.9,1,1, 6.027, 10520.703, 423.317, 52852.574 24/11/12,07:01:24,14,08,1, 11.9,1,1, 6.027, 10520.700, 423.324, 52852.615 24/11/12,07:01:24,15,08,1, 11.9,1,1, 6.027, 10520.687, 423.331, 52852.620 24/11/12,07:01:24,16,08,1, 11.9,1,1, 6.027, 10520.687, 423.315, 52852.608 24/11/12,07:01:24,17,08,1, 11.9,1,1, 6.027, 10520.687, 423.335, 52852.577 24/11/12,07:01:24,18,08,1, 11.9,1,1, 6.027, 10520.708, 423.316, 52852.616 24/11/12,07:01:24,19,08,1, 11.9,1,1, 6.027, 10520.712, 423.325, 52852.600 24/11/12,07:01:25,00,08,1, 11.8,1,1, 6.021, 10520.710, 423.325, 52852.600 24/11/12,07:01:25,01,08,1, 11.8,1,1, 6.021, 10520.695, 423.315, 52852.619 24/11/12,07:01:25,02,08,1, 11.8,1,1, 6.021, 10520.693, 423.331, 52852.566 24/11/12,07:01:25,03,08,1, 11.8,1,1, 6.021, 10520.705, 423.326, 52852.636 24/11/12,07:01:25,04,08,1, 11.8,1,1, 6.021, 10520.705, 423.302, 52852.576 24/11/12,07:01:25,05,08,1, 11.8,1,1, 6.021, 10520.722, 423.305, 52852.643 24/11/12,07:01:25,06,08,1, 11.8,1,1, 6.021, 10520.717, 423.312, 52852.611 24/11/12,07:01:25,07,08,1, 11.8,1,1, 6.021, 10520.719, 423.294, 52852.654 24/11/12,07:01:25,08,08,1, 11.8,1,1, 6.021, 10520.709, 423.301, 52852.621 24/11/12,07:01:25,09,08,1, 11.8,1,1, 6.021, 10520.711, 423.310, 52852.686 24/11/12,07:01:25,10,08,1, 11.8,1,1, 6.021, 10520.730, 423.300, 52852.633 24/11/12,07:01:25,11,08,1, 11.8,1,1, 6.021, 10520.728, 423.279, 52852.679 24/11/12,07:01:25,12,08,1, 11.8,1,1, 6.021, 10520.735, 423.314, 52852.602 24/11/12,07:01:25,13,08,1, 11.8,1,1, 6.021, 10520.721, 423.309, 52852.614 24/11/12,07:01:25,14,08,1, 11.8,1,1, 6.021, 10520.715, 423.274, 52852.548 24/11/12,07:01:25,15,08,1, 11.8,1,1, 6.021, 10520.720, 423.300, 52852.679 24/11/12,07:01:25,16,08,1, 11.8,1,1, 6.021, 10520.724, 423.282, 52852.644 24/11/12,07:01:25,17,08,1, 11.8,1,1, 6.021, 10520.715, 423.264, 52852.646 24/11/12,07:01:25,18,08,1, 11.8,1,1, 6.021, 10520.710, 423.269, 52852.601 24/11/12,07:01:25,19,08,1, 11.8,1,1, 6.021, 10520.723, 423.294, 52852.643 24/11/12,07:01:26,00,08,1, 11.9,1,1, 6.015, 10520.718, 423.294, 52852.643 24/11/12,07:01:26,01,08,1, 11.9,1,1, 6.015, 10520.721, 423.282, 52852.697 24/11/12,07:01:26,02,08,1, 11.9,1,1, 6.015, 10520.706, 423.264, 52852.669 24/11/12,07:01:26,03,08,1, 11.9,1,1, 6.015, 10520.687, 423.265, 52852.730 24/11/12,07:01:26,04,08,1, 11.9,1,1, 6.015, 10520.731, 423.282, 52852.734 24/11/12,07:01:26,05,08,1, 11.9,1,1, 6.015, 10520.700, 423.261, 52852.668 24/11/12,07:01:26,06,08,1, 11.9,1,1, 6.015, 10520.739, 423.266, 52852.654 24/11/12,07:01:26,07,08,1, 11.9,1,1, 6.015, 10520.739, 423.265, 52852.646 24/11/12,07:01:26,08,08,1, 11.9,1,1, 6.015, 10520.734, 423.231, 52852.597 24/11/12,07:01:26,09,08,1, 11.9,1,1, 6.015, 10520.741, 423.239, 52852.687 24/11/12,07:01:26,10,08,1, 11.9,1,1, 6.015, 10520.741, 423.265, 52852.631 24/11/12,07:01:26,11,08,1, 11.9,1,1, 6.015, 10520.716, 423.250, 52852.750 24/11/12,07:01:26,12,08,1, 11.9,1,1, 6.015, 10520.733, 423.261, 52852.655 24/11/12,07:01:26,13,08,1, 11.9,1,1, 6.015, 10520.755, 423.250, 52852.688 24/11/12,07:01:26,14,08,1, 11.9,1,1, 6.015, 10520.734, 423.246, 52852.688 24/11/12,07:01:26,15,08,1, 11.9,1,1, 6.015, 10520.735, 423.261, 52852.672 24/11/12,07:01:26,16,08,1, 11.9,1,1, 6.015, 10520.729, 423.246, 52852.663 24/11/12,07:01:26,17,08,1, 11.9,1,1, 6.015, 10520.714, 423.224, 52852.743 24/11/12,07:01:26,18,08,1, 11.9,1,1, 6.015, 10520.706, 423.241, 52852.722 24/11/12,07:01:26,19,08,1, 11.9,1,1, 6.015, 10520.710, 423.265, 52852.637 24/11/12,07:01:27,00,08,1, 12.0,1,1, 6.021, 10520.710, 423.265, 52852.637 24/11/12,07:01:27,01,08,1, 12.0,1,1, 6.021, 10520.706, 423.280, 52852.734 24/11/12,07:01:27,02,08,1, 12.0,1,1, 6.021, 10520.693, 423.253, 52852.729 24/11/12,07:01:27,03,08,1, 12.0,1,1, 6.021, 10520.676, 423.262, 52852.710 24/11/12,07:01:27,04,08,1, 12.0,1,1, 6.021, 10520.686, 423.290, 52852.753 24/11/12,07:01:27,05,08,1, 12.0,1,1, 6.021, 10520.689, 423.266, 52852.779 24/11/12,07:01:27,06,08,1, 12.0,1,1, 6.021, 10520.691, 423.255, 52852.701 24/11/12,07:01:27,07,08,1, 12.0,1,1, 6.021, 10520.687, 423.267, 52852.802 24/11/12,07:01:27,08,08,1, 12.0,1,1, 6.021, 10520.678, 423.277, 52852.789 24/11/12,07:01:27,09,08,1, 12.0,1,1, 6.021, 10520.675, 423.253, 52852.779 24/11/12,07:01:27,10,08,1, 12.0,1,1, 6.021, 10520.674, 423.262, 52852.749 24/11/12,07:01:27,11,08,1, 12.0,1,1, 6.021, 10520.698, 423.278, 52852.699 24/11/12,07:01:27,12,08,1, 12.0,1,1, 6.021, 10520.689, 423.269, 52852.771 24/11/12,07:01:27,13,08,1, 12.0,1,1, 6.021, 10520.674, 423.274, 52852.788 24/11/12,07:01:27,14,08,1, 12.0,1,1, 6.021, 10520.694, 423.273, 52852.698 24/11/12,07:01:27,15,08,1, 12.0,1,1, 6.021, 10520.701, 423.247, 52852.746 24/11/12,07:01:27,16,08,1, 12.0,1,1, 6.021, 10520.679, 423.277, 52852.809 24/11/12,07:01:27,17,08,1, 12.0,1,1, 6.021, 10520.684, 423.292, 52852.773 24/11/12,07:01:27,18,08,1, 12.0,1,1, 6.021, 10520.697, 423.282, 52852.719 24/11/12,07:01:27,19,08,1, 12.0,1,1, 6.021, 10520.654, 423.279, 52852.733 24/11/12,07:01:28,00,08,1, 11.9,1,1, 6.015, 10520.651, 423.279, 52852.733 24/11/12,07:01:28,01,08,1, 11.9,1,1, 6.015, 10520.657, 423.281, 52852.778 24/11/12,07:01:28,02,08,1, 11.9,1,1, 6.015, 10520.629, 423.273, 52852.739 24/11/12,07:01:28,03,08,1, 11.9,1,1, 6.015, 10520.665, 423.270, 52852.757 24/11/12,07:01:28,04,08,1, 11.9,1,1, 6.015, 10520.669, 423.259, 52852.729 24/11/12,07:01:28,05,08,1, 11.9,1,1, 6.015, 10520.646, 423.284, 52852.749 24/11/12,07:01:28,06,08,1, 11.9,1,1, 6.015, 10520.628, 423.261, 52852.803 24/11/12,07:01:28,07,08,1, 11.9,1,1, 6.015, 10520.624, 423.281, 52852.812 24/11/12,07:01:28,08,08,1, 11.9,1,1, 6.015, 10520.635, 423.268, 52852.764 24/11/12,07:01:28,09,08,1, 11.9,1,1, 6.015, 10520.644, 423.258, 52852.814 24/11/12,07:01:28,10,08,1, 11.9,1,1, 6.015, 10520.666, 423.257, 52852.548 24/11/12,07:01:28,11,08,1, 11.9,1,1, 6.015, 10520.640, 423.273, 52852.773 24/11/12,07:01:28,12,08,1, 11.9,1,1, 6.015, 10520.580, 423.266, 52852.799 24/11/12,07:01:28,13,08,1, 11.9,1,1, 6.015, 10520.618, 423.260, 52852.748 24/11/12,07:01:28,14,08,1, 11.9,1,1, 6.015, 10520.647, 423.245, 52852.686 24/11/12,07:01:28,15,08,1, 11.9,1,1, 6.015, 10520.605, 423.235, 52852.841 24/11/12,07:01:28,16,08,1, 11.9,1,1, 6.015, 10520.625, 423.262, 52852.826 24/11/12,07:01:28,17,08,1, 11.9,1,1, 6.015, 10520.610, 423.270, 52852.791 24/11/12,07:01:28,18,08,1, 11.9,1,1, 6.015, 10520.600, 423.248, 52852.808 24/11/12,07:01:28,19,08,1, 11.9,1,1, 6.015, 10520.589, 423.248, 52852.772 24/11/12,07:01:29,00,08,1, 11.9,1,1, 6.021, 10520.585, 423.248, 52852.772 24/11/12,07:01:29,01,08,1, 11.9,1,1, 6.021, 10520.592, 423.264, 52852.768 24/11/12,07:01:29,02,08,1, 11.9,1,1, 6.021, 10520.606, 423.269, 52852.814 24/11/12,07:01:29,03,08,1, 11.9,1,1, 6.021, 10520.589, 423.261, 52852.837 24/11/12,07:01:29,04,08,1, 11.9,1,1, 6.021, 10520.595, 423.254, 52852.824 24/11/12,07:01:29,05,08,1, 11.9,1,1, 6.021, 10520.575, 423.258, 52852.789 24/11/12,07:01:29,06,08,1, 11.9,1,1, 6.021, 10520.583, 423.258, 52852.764 24/11/12,07:01:29,07,08,1, 11.9,1,1, 6.021, 10520.579, 423.254, 52852.774 24/11/12,07:01:29,08,08,1, 11.9,1,1, 6.021, 10520.567, 423.267, 52852.773 24/11/12,07:01:29,09,08,1, 11.9,1,1, 6.021, 10520.614, 423.267, 52852.788 24/11/12,07:01:29,10,08,1, 11.9,1,1, 6.021, 10520.592, 423.259, 52852.804 24/11/12,07:01:29,11,08,1, 11.9,1,1, 6.021, 10520.571, 423.271, 52852.778 24/11/12,07:01:29,12,08,1, 11.9,1,1, 6.021, 10520.550, 423.269, 52852.844 24/11/12,07:01:29,13,08,1, 11.9,1,1, 6.021, 10520.544, 423.275, 52852.789 24/11/12,07:01:29,14,08,1, 11.9,1,1, 6.021, 10520.565, 423.271, 52852.766 24/11/12,07:01:29,15,08,1, 11.9,1,1, 6.021, 10520.548, 423.289, 52852.915 24/11/12,07:01:29,16,08,1, 11.9,1,1, 6.021, 10520.542, 423.280, 52852.920 24/11/12,07:01:29,17,08,1, 11.9,1,1, 6.021, 10520.517, 423.278, 52852.868 24/11/12,07:01:29,18,08,1, 11.9,1,1, 6.021, 10520.545, 423.284, 52852.846 24/11/12,07:01:29,19,08,1, 11.9,1,1, 6.021, 10520.513, 423.276, 52852.833 24/11/12,07:01:30,00,08,1, 11.9,1,1, 6.025, 10520.509, 423.276, 52852.833 24/11/12,07:01:30,01,08,1, 11.9,1,1, 6.025, 10520.541, 423.296, 52852.802 24/11/12,07:01:30,02,08,1, 11.9,1,1, 6.025, 10520.491, 423.276, 52852.836 24/11/12,07:01:30,03,08,1, 11.9,1,1, 6.025, 10520.501, 423.296, 52852.886 24/11/12,07:01:30,04,08,1, 11.9,1,1, 6.025, 10520.484, 423.293, 52852.841 24/11/12,07:01:30,05,08,1, 11.9,1,1, 6.025, 10520.497, 423.287, 52852.909 24/11/12,07:01:30,06,08,1, 11.9,1,1, 6.025, 10520.485, 423.316, 52852.890 24/11/12,07:01:30,07,08,1, 11.9,1,1, 6.025, 10520.464, 423.303, 52852.920 24/11/12,07:01:30,08,08,1, 11.9,1,1, 6.025, 10520.475, 423.308, 52852.800 24/11/12,07:01:30,09,08,1, 11.9,1,1, 6.025, 10520.496, 423.275, 52852.910 24/11/12,07:01:30,10,08,1, 11.9,1,1, 6.025, 10520.466, 423.278, 52852.862 24/11/12,07:01:30,11,08,1, 11.9,1,1, 6.025, 10520.442, 423.257, 52852.883 24/11/12,07:01:30,12,08,1, 11.9,1,1, 6.025, 10520.463, 423.275, 52852.908 24/11/12,07:01:30,13,08,1, 11.9,1,1, 6.025, 10520.452, 423.281, 52852.912 24/11/12,07:01:30,14,08,1, 11.9,1,1, 6.025, 10520.468, 423.286, 52852.834 24/11/12,07:01:30,15,08,1, 11.9,1,1, 6.025, 10520.436, 423.312, 52852.893 24/11/12,07:01:30,16,08,1, 11.9,1,1, 6.025, 10520.439, 423.300, 52852.837 24/11/12,07:01:30,17,08,1, 11.9,1,1, 6.025, 10520.442, 423.274, 52852.917 24/11/12,07:01:30,18,08,1, 11.9,1,1, 6.025, 10520.434, 423.271, 52852.950 24/11/12,07:01:30,19,08,1, 11.9,1,1, 6.025, 10520.422, 423.299, 52852.950 24/11/12,07:01:31,00,08,1, 11.9,1,1, 6.025, 10520.418, 423.299, 52852.950 24/11/12,07:01:31,01,08,1, 11.9,1,1, 6.025, 10520.403, 423.263, 52852.929 24/11/12,07:01:31,02,08,1, 11.9,1,1, 6.025, 10520.408, 423.300, 52852.853 24/11/12,07:01:31,03,08,1, 11.9,1,1, 6.025, 10520.379, 423.302, 52852.907 24/11/12,07:01:31,04,08,1, 11.9,1,1, 6.025, 10520.403, 423.314, 52852.932 24/11/12,07:01:31,05,08,1, 11.9,1,1, 6.025, 10520.385, 423.307, 52852.932 24/11/12,07:01:31,06,08,1, 11.9,1,1, 6.025, 10520.397, 423.290, 52852.844 24/11/12,07:01:31,07,08,1, 11.9,1,1, 6.025, 10520.378, 423.306, 52852.814 24/11/12,07:01:31,08,08,1, 11.9,1,1, 6.025, 10520.376, 423.305, 52852.884 24/11/12,07:01:31,09,08,1, 11.9,1,1, 6.025, 10520.364, 423.306, 52852.836 24/11/12,07:01:31,10,08,1, 11.9,1,1, 6.025, 10520.400, 423.308, 52852.882 24/11/12,07:01:31,11,08,1, 11.9,1,1, 6.025, 10520.380, 423.333, 52852.933 24/11/12,07:01:31,12,08,1, 11.9,1,1, 6.025, 10520.382, 423.324, 52852.949 24/11/12,07:01:31,13,08,1, 11.9,1,1, 6.025, 10520.354, 423.320, 52852.941 24/11/12,07:01:31,14,08,1, 11.9,1,1, 6.025, 10520.371, 423.317, 52852.882 24/11/12,07:01:31,15,08,1, 11.9,1,1, 6.025, 10520.337, 423.335, 52852.839 24/11/12,07:01:31,16,08,1, 11.9,1,1, 6.025, 10520.340, 423.330, 52852.866 24/11/12,07:01:31,17,08,1, 11.9,1,1, 6.025, 10520.344, 423.334, 52852.854 24/11/12,07:01:31,18,08,1, 11.9,1,1, 6.025, 10520.332, 423.333, 52852.899 24/11/12,07:01:31,19,08,1, 11.9,1,1, 6.025, 10520.354, 423.334, 52852.928 24/11/12,07:01:32,00,08,1, 11.8,1,1, 6.024, 10520.351, 423.334, 52852.928 24/11/12,07:01:32,01,08,1, 11.8,1,1, 6.024, 10520.317, 423.339, 52852.895 24/11/12,07:01:32,02,08,1, 11.8,1,1, 6.024, 10520.319, 423.348, 52852.893 24/11/12,07:01:32,03,08,1, 11.8,1,1, 6.024, 10520.345, 423.345, 52852.901 24/11/12,07:01:32,04,08,1, 11.8,1,1, 6.024, 10520.312, 423.343, 52852.957 24/11/12,07:01:32,05,08,1, 11.8,1,1, 6.024, 10520.328, 423.347, 52852.907 24/11/12,07:01:32,06,08,1, 11.8,1,1, 6.024, 10520.323, 423.350, 52852.935 24/11/12,07:01:32,07,08,1, 11.8,1,1, 6.024, 10520.289, 423.309, 52852.901 24/11/12,07:01:32,08,08,1, 11.8,1,1, 6.024, 10520.301, 423.333, 52852.892 24/11/12,07:01:32,09,08,1, 11.8,1,1, 6.024, 10520.287, 423.347, 52852.951 24/11/12,07:01:32,10,08,1, 11.8,1,1, 6.024, 10520.296, 423.339, 52852.942 24/11/12,07:01:32,11,08,1, 11.8,1,1, 6.024, 10520.289, 423.335, 52852.934 24/11/12,07:01:32,12,08,1, 11.8,1,1, 6.024, 10520.271, 423.341, 52852.968 24/11/12,07:01:32,13,08,1, 11.8,1,1, 6.024, 10520.286, 423.349, 52852.993 24/11/12,07:01:32,14,08,1, 11.8,1,1, 6.024, 10520.253, 423.345, 52852.953 24/11/12,07:01:32,15,08,1, 11.8,1,1, 6.024, 10520.294, 423.351, 52852.967 24/11/12,07:01:32,16,08,1, 11.8,1,1, 6.024, 10520.280, 423.352, 52852.977 24/11/12,07:01:32,17,08,1, 11.8,1,1, 6.024, 10520.264, 423.341, 52852.892 24/11/12,07:01:32,18,08,1, 11.8,1,1, 6.024, 10520.263, 423.350, 52852.928 24/11/12,07:01:32,19,08,1, 11.8,1,1, 6.024, 10520.256, 423.342, 52852.914 24/11/12,07:01:33,00,08,1, 11.8,1,1, 6.016, 10520.251, 423.342, 52852.914 24/11/12,07:01:33,01,08,1, 11.8,1,1, 6.016, 10520.258, 423.348, 52853.008 24/11/12,07:01:33,02,08,1, 11.8,1,1, 6.016, 10520.276, 423.351, 52852.903 24/11/12,07:01:33,03,08,1, 11.8,1,1, 6.016, 10520.270, 423.376, 52852.943 24/11/12,07:01:33,04,08,1, 11.8,1,1, 6.016, 10520.228, 423.365, 52852.987 24/11/12,07:01:33,05,08,1, 11.8,1,1, 6.016, 10520.239, 423.341, 52852.931 24/11/12,07:01:33,06,08,1, 11.8,1,1, 6.016, 10520.239, 423.329, 52852.920 24/11/12,07:01:33,07,08,1, 11.8,1,1, 6.016, 10520.221, 423.343, 52852.904 24/11/12,07:01:33,08,08,1, 11.8,1,1, 6.016, 10520.191, 423.332, 52852.934 24/11/12,07:01:33,09,08,1, 11.8,1,1, 6.016, 10520.233, 423.345, 52852.990 24/11/12,07:01:33,10,08,1, 11.8,1,1, 6.016, 10520.218, 423.357, 52852.995 24/11/12,07:01:33,11,08,1, 11.8,1,1, 6.016, 10520.235, 423.378, 52852.936 24/11/12,07:01:33,12,08,1, 11.8,1,1, 6.016, 10520.224, 423.394, 52853.019 24/11/12,07:01:33,13,08,1, 11.8,1,1, 6.016, 10520.243, 423.395, 52853.004 24/11/12,07:01:33,14,08,1, 11.8,1,1, 6.016, 10520.214, 423.385, 52852.958 24/11/12,07:01:33,15,08,1, 11.8,1,1, 6.016, 10520.225, 423.382, 52852.936 24/11/12,07:01:33,16,08,1, 11.8,1,1, 6.016, 10520.202, 423.372, 52852.871 24/11/12,07:01:33,17,08,1, 11.8,1,1, 6.016, 10520.216, 423.382, 52852.963 24/11/12,07:01:33,18,08,1, 11.8,1,1, 6.016, 10520.177, 423.383, 52852.935 24/11/12,07:01:33,19,08,1, 11.8,1,1, 6.016, 10520.218, 423.395, 52852.950 24/11/12,07:01:34,00,08,1, 11.9,1,1, 6.013, 10520.217, 423.395, 52852.950 24/11/12,07:01:34,01,08,1, 11.9,1,1, 6.013, 10520.222, 423.411, 52852.942 24/11/12,07:01:34,02,08,1, 11.9,1,1, 6.013, 10520.198, 423.421, 52852.996 24/11/12,07:01:34,03,08,1, 11.9,1,1, 6.013, 10520.217, 423.405, 52852.943 24/11/12,07:01:34,04,08,1, 11.9,1,1, 6.013, 10520.224, 423.427, 52852.916 24/11/12,07:01:34,05,08,1, 11.9,1,1, 6.013, 10520.204, 423.418, 52853.020 24/11/12,07:01:34,06,08,1, 11.9,1,1, 6.013, 10520.192, 423.436, 52852.972 24/11/12,07:01:34,07,08,1, 11.9,1,1, 6.013, 10520.225, 423.451, 52853.018 24/11/12,07:01:34,08,08,1, 11.9,1,1, 6.013, 10520.195, 423.439, 52852.947 24/11/12,07:01:34,09,08,1, 11.9,1,1, 6.013, 10520.187, 423.434, 52852.953 24/11/12,07:01:34,10,08,1, 11.9,1,1, 6.013, 10520.179, 423.430, 52852.978 24/11/12,07:01:34,11,08,1, 11.9,1,1, 6.013, 10520.190, 423.458, 52853.002 24/11/12,07:01:34,12,08,1, 11.9,1,1, 6.013, 10520.183, 423.457, 52852.970 24/11/12,07:01:34,13,08,1, 11.9,1,1, 6.013, 10520.202, 423.440, 52852.989 24/11/12,07:01:34,14,08,1, 11.9,1,1, 6.013, 10520.204, 423.433, 52853.016 24/11/12,07:01:34,15,08,1, 11.9,1,1, 6.013, 10520.165, 423.434, 52852.982 24/11/12,07:01:34,16,08,1, 11.9,1,1, 6.013, 10520.169, 423.446, 52852.996 24/11/12,07:01:34,17,08,1, 11.9,1,1, 6.013, 10520.155, 423.439, 52853.021 24/11/12,07:01:34,18,08,1, 11.9,1,1, 6.013, 10520.185, 423.451, 52852.988 24/11/12,07:01:34,19,08,1, 11.9,1,1, 6.013, 10520.180, 423.447, 52852.987 24/11/12,07:01:35,00,08,1, 11.9,1,1, 6.021, 10520.176, 423.447, 52852.987 24/11/12,07:01:35,01,08,1, 11.9,1,1, 6.021, 10520.156, 423.456, 52853.037 24/11/12,07:01:35,02,08,1, 11.9,1,1, 6.021, 10520.150, 423.463, 52852.957 24/11/12,07:01:35,03,08,1, 11.9,1,1, 6.021, 10520.169, 423.445, 52852.962 24/11/12,07:01:35,04,08,1, 11.9,1,1, 6.021, 10520.162, 423.449, 52853.041 24/11/12,07:01:35,05,08,1, 11.9,1,1, 6.021, 10520.150, 423.469, 52852.984 24/11/12,07:01:35,06,08,1, 11.9,1,1, 6.021, 10520.176, 423.441, 52852.978 24/11/12,07:01:35,07,08,1, 11.9,1,1, 6.021, 10520.155, 423.481, 52853.026 24/11/12,07:01:35,08,08,1, 11.9,1,1, 6.021, 10520.153, 423.454, 52852.971 24/11/12,07:01:35,09,08,1, 11.9,1,1, 6.021, 10520.137, 423.464, 52852.957 24/11/12,07:01:35,10,08,1, 11.9,1,1, 6.021, 10520.154, 423.478, 52852.959 24/11/12,07:01:35,11,08,1, 11.9,1,1, 6.021, 10520.147, 423.491, 52853.065 24/11/12,07:01:35,12,08,1, 11.9,1,1, 6.021, 10520.148, 423.482, 52852.981 24/11/12,07:01:35,13,08,1, 11.9,1,1, 6.021, 10520.163, 423.469, 52852.975 24/11/12,07:01:35,14,08,1, 11.9,1,1, 6.021, 10520.140, 423.508, 52853.055 24/11/12,07:01:35,15,08,1, 11.9,1,1, 6.021, 10520.143, 423.461, 52853.012 24/11/12,07:01:35,16,08,1, 11.9,1,1, 6.021, 10520.134, 423.447, 52853.052 24/11/12,07:01:35,17,08,1, 11.9,1,1, 6.021, 10520.155, 423.511, 52852.979 24/11/12,07:01:35,18,08,1, 11.9,1,1, 6.021, 10520.136, 423.488, 52852.997 24/11/12,07:01:35,19,08,1, 11.9,1,1, 6.021, 10520.134, 423.487, 52852.953 24/11/12,07:01:36,00,08,1, 11.9,1,1, 6.026, 10520.134, 423.487, 52852.953 24/11/12,07:01:36,01,08,1, 11.9,1,1, 6.026, 10520.135, 423.470, 52852.993 24/11/12,07:01:36,02,08,1, 11.9,1,1, 6.026, 10520.143, 423.478, 52852.951 24/11/12,07:01:36,03,08,1, 11.9,1,1, 6.026, 10520.132, 423.497, 52853.048 24/11/12,07:01:36,04,08,1, 11.9,1,1, 6.026, 10520.146, 423.469, 52852.945 24/11/12,07:01:36,05,08,1, 11.9,1,1, 6.026, 10520.110, 423.498, 52853.026 24/11/12,07:01:36,06,08,1, 11.9,1,1, 6.026, 10520.121, 423.467, 52853.004 24/11/12,07:01:36,07,08,1, 11.9,1,1, 6.026, 10520.139, 423.480, 52852.979 24/11/12,07:01:36,08,08,1, 11.9,1,1, 6.026, 10520.126, 423.476, 52853.039 24/11/12,07:01:36,09,08,1, 11.9,1,1, 6.026, 10520.114, 423.518, 52852.993 24/11/12,07:01:36,10,08,1, 11.9,1,1, 6.026, 10520.109, 423.483, 52852.987 24/11/12,07:01:36,11,08,1, 11.9,1,1, 6.026, 10520.119, 423.484, 52852.975 24/11/12,07:01:36,12,08,1, 11.9,1,1, 6.026, 10520.138, 423.496, 52853.013 24/11/12,07:01:36,13,08,1, 11.9,1,1, 6.026, 10520.146, 423.527, 52853.019 24/11/12,07:01:36,14,08,1, 11.9,1,1, 6.026, 10520.107, 423.498, 52853.014 24/11/12,07:01:36,15,08,1, 11.9,1,1, 6.026, 10520.168, 423.494, 52852.987 24/11/12,07:01:36,16,08,1, 11.9,1,1, 6.026, 10520.153, 423.502, 52853.003 24/11/12,07:01:36,17,08,1, 11.9,1,1, 6.026, 10520.140, 423.535, 52853.015 24/11/12,07:01:36,18,08,1, 11.9,1,1, 6.026, 10520.126, 423.527, 52852.990 24/11/12,07:01:36,19,08,1, 11.9,1,1, 6.026, 10520.147, 423.526, 52853.008 24/11/12,07:01:37,00,08,1, 11.9,1,1, 6.024, 10520.142, 423.526, 52853.008 24/11/12,07:01:37,01,08,1, 11.9,1,1, 6.024, 10520.152, 423.528, 52852.971 24/11/12,07:01:37,02,08,1, 11.9,1,1, 6.024, 10520.135, 423.543, 52853.041 24/11/12,07:01:37,03,08,1, 11.9,1,1, 6.024, 10520.162, 423.530, 52852.986 24/11/12,07:01:37,04,08,1, 11.9,1,1, 6.024, 10520.133, 423.538, 52853.065 24/11/12,07:01:37,05,08,1, 11.9,1,1, 6.024, 10520.131, 423.528, 52852.973 24/11/12,07:01:37,06,08,1, 11.9,1,1, 6.024, 10520.137, 423.520, 52852.995 24/11/12,07:01:37,07,08,1, 11.9,1,1, 6.024, 10520.120, 423.535, 52853.064 24/11/12,07:01:37,08,08,1, 11.9,1,1, 6.024, 10520.135, 423.540, 52852.955 24/11/12,07:01:37,09,08,1, 11.9,1,1, 6.024, 10520.151, 423.516, 52852.926 24/11/12,07:01:37,10,08,1, 11.9,1,1, 6.024, 10520.168, 423.553, 52852.981 24/11/12,07:01:37,11,08,1, 11.9,1,1, 6.024, 10520.158, 423.530, 52852.941 24/11/12,07:01:37,12,08,1, 11.9,1,1, 6.024, 10520.168, 423.539, 52852.969 24/11/12,07:01:37,13,08,1, 11.9,1,1, 6.024, 10520.145, 423.546, 52853.026 24/11/12,07:01:37,14,08,1, 11.9,1,1, 6.024, 10520.158, 423.554, 52853.035 24/11/12,07:01:37,15,08,1, 11.9,1,1, 6.024, 10520.136, 423.571, 52853.046 24/11/12,07:01:37,16,08,1, 11.9,1,1, 6.024, 10520.167, 423.542, 52853.002 24/11/12,07:01:37,17,08,1, 11.9,1,1, 6.024, 10520.161, 423.551, 52853.004 24/11/12,07:01:37,18,08,1, 11.9,1,1, 6.024, 10520.175, 423.560, 52853.076 24/11/12,07:01:37,19,08,1, 11.9,1,1, 6.024, 10520.152, 423.554, 52853.017 24/11/12,07:01:38,00,08,1, 11.9,1,1, 6.023, 10520.151, 423.554, 52853.017 24/11/12,07:01:38,01,08,1, 11.9,1,1, 6.023, 10520.162, 423.561, 52853.017 24/11/12,07:01:38,02,08,1, 11.9,1,1, 6.023, 10520.152, 423.547, 52853.004 24/11/12,07:01:38,03,08,1, 11.9,1,1, 6.023, 10520.157, 423.553, 52853.081 24/11/12,07:01:38,04,08,1, 11.9,1,1, 6.023, 10520.177, 423.578, 52852.988 24/11/12,07:01:38,05,08,1, 11.9,1,1, 6.023, 10520.168, 423.566, 52853.042 24/11/12,07:01:38,06,08,1, 11.9,1,1, 6.023, 10520.136, 423.570, 52853.043 24/11/12,07:01:38,07,08,1, 11.9,1,1, 6.023, 10520.186, 423.563, 52853.042 24/11/12,07:01:38,08,08,1, 11.9,1,1, 6.023, 10520.135, 423.553, 52853.086 24/11/12,07:01:38,09,08,1, 11.9,1,1, 6.023, 10520.179, 423.588, 52853.089 24/11/12,07:01:38,10,08,1, 11.9,1,1, 6.023, 10520.173, 423.570, 52853.080 24/11/12,07:01:38,11,08,1, 11.9,1,1, 6.023, 10520.160, 423.578, 52853.063 24/11/12,07:01:38,12,08,1, 11.9,1,1, 6.023, 10520.167, 423.577, 52853.011 24/11/12,07:01:38,13,08,1, 11.9,1,1, 6.023, 10520.163, 423.592, 52853.106 24/11/12,07:01:38,14,08,1, 11.9,1,1, 6.023, 10520.172, 423.582, 52853.074 24/11/12,07:01:38,15,08,1, 11.9,1,1, 6.023, 10520.141, 423.588, 52853.021 24/11/12,07:01:38,16,08,1, 11.9,1,1, 6.023, 10520.175, 423.585, 52853.007 24/11/12,07:01:38,17,08,1, 11.9,1,1, 6.023, 10520.170, 423.585, 52853.088 24/11/12,07:01:38,18,08,1, 11.9,1,1, 6.023, 10520.156, 423.582, 52853.022 24/11/12,07:01:38,19,08,1, 11.9,1,1, 6.023, 10520.168, 423.612, 52853.051 24/11/12,07:01:39,00,08,1, 12.0,1,1, 6.025, 10520.167, 423.612, 52853.051 24/11/12,07:01:39,01,08,1, 12.0,1,1, 6.025, 10520.187, 423.622, 52853.047 24/11/12,07:01:39,02,08,1, 12.0,1,1, 6.025, 10520.161, 423.598, 52853.121 24/11/12,07:01:39,03,08,1, 12.0,1,1, 6.025, 10520.173, 423.579, 52853.039 24/11/12,07:01:39,04,08,1, 12.0,1,1, 6.025, 10520.179, 423.607, 52853.016 24/11/12,07:01:39,05,08,1, 12.0,1,1, 6.025, 10520.178, 423.608, 52853.067 24/11/12,07:01:39,06,08,1, 12.0,1,1, 6.025, 10520.192, 423.616, 52853.059 24/11/12,07:01:39,07,08,1, 12.0,1,1, 6.025, 10520.201, 423.619, 52853.101 24/11/12,07:01:39,08,08,1, 12.0,1,1, 6.025, 10520.200, 423.621, 52853.070 24/11/12,07:01:39,09,08,1, 12.0,1,1, 6.025, 10520.177, 423.608, 52853.061 24/11/12,07:01:39,10,08,1, 12.0,1,1, 6.025, 10520.177, 423.603, 52853.013 24/11/12,07:01:39,11,08,1, 12.0,1,1, 6.025, 10520.179, 423.584, 52853.029 24/11/12,07:01:39,12,08,1, 12.0,1,1, 6.025, 10520.188, 423.603, 52853.044 24/11/12,07:01:39,13,08,1, 12.0,1,1, 6.025, 10520.220, 423.628, 52853.058 24/11/12,07:01:39,14,08,1, 12.0,1,1, 6.025, 10520.191, 423.577, 52853.029 24/11/12,07:01:39,15,08,1, 12.0,1,1, 6.025, 10520.180, 423.598, 52853.015 24/11/12,07:01:39,16,08,1, 12.0,1,1, 6.025, 10520.192, 423.612, 52853.121 24/11/12,07:01:39,17,08,1, 12.0,1,1, 6.025, 10520.199, 423.620, 52853.064 24/11/12,07:01:39,18,08,1, 12.0,1,1, 6.025, 10520.222, 423.613, 52853.090 24/11/12,07:01:39,19,08,1, 12.0,1,1, 6.025, 10520.227, 423.615, 52853.085 24/11/12,07:01:40,00,08,1, 11.9,1,1, 6.016, 10520.226, 423.615, 52853.085 24/11/12,07:01:40,01,08,1, 11.9,1,1, 6.016, 10520.231, 423.612, 52853.047 24/11/12,07:01:40,02,08,1, 11.9,1,1, 6.016, 10520.228, 423.629, 52853.034 24/11/12,07:01:40,03,08,1, 11.9,1,1, 6.016, 10520.218, 423.619, 52853.067 24/11/12,07:01:40,04,08,1, 11.9,1,1, 6.016, 10520.241, 423.644, 52853.033 24/11/12,07:01:40,05,08,1, 11.9,1,1, 6.016, 10520.245, 423.622, 52853.102 24/11/12,07:01:40,06,08,1, 11.9,1,1, 6.016, 10520.245, 423.618, 52853.025 24/11/12,07:01:40,07,08,1, 11.9,1,1, 6.016, 10520.206, 423.622, 52852.988 24/11/12,07:01:40,08,08,1, 11.9,1,1, 6.016, 10520.233, 423.637, 52853.066 24/11/12,07:01:40,09,08,1, 11.9,1,1, 6.016, 10520.220, 423.660, 52853.116 24/11/12,07:01:40,10,08,1, 11.9,1,1, 6.016, 10520.230, 423.638, 52853.113 24/11/12,07:01:40,11,08,1, 11.9,1,1, 6.016, 10520.217, 423.651, 52853.131 24/11/12,07:01:40,12,08,1, 11.9,1,1, 6.016, 10520.226, 423.658, 52853.088 24/11/12,07:01:40,13,08,1, 11.9,1,1, 6.016, 10520.217, 423.652, 52853.101 24/11/12,07:01:40,14,08,1, 11.9,1,1, 6.016, 10520.242, 423.663, 52853.068 24/11/12,07:01:40,15,08,1, 11.9,1,1, 6.016, 10520.245, 423.651, 52853.021 24/11/12,07:01:40,16,08,1, 11.9,1,1, 6.016, 10520.220, 423.673, 52853.079 24/11/12,07:01:40,17,08,1, 11.9,1,1, 6.016, 10520.218, 423.667, 52853.087 24/11/12,07:01:40,18,08,1, 11.9,1,1, 6.016, 10520.205, 423.668, 52853.082 24/11/12,07:01:40,19,08,1, 11.9,1,1, 6.016, 10520.246, 423.668, 52853.088 24/11/12,07:01:41,00,08,1, 11.9,1,1, 6.026, 10520.242, 423.668, 52853.088 24/11/12,07:01:41,01,08,1, 11.9,1,1, 6.026, 10520.218, 423.659, 52853.086 24/11/12,07:01:41,02,08,1, 11.9,1,1, 6.026, 10520.235, 423.691, 52853.029 24/11/12,07:01:41,03,08,1, 11.9,1,1, 6.026, 10520.240, 423.690, 52853.068 24/11/12,07:01:41,04,08,1, 11.9,1,1, 6.026, 10520.242, 423.685, 52853.082 24/11/12,07:01:41,05,08,1, 11.9,1,1, 6.026, 10520.249, 423.676, 52853.057 24/11/12,07:01:41,06,08,1, 11.9,1,1, 6.026, 10520.243, 423.715, 52853.093 24/11/12,07:01:41,07,08,1, 11.9,1,1, 6.026, 10520.247, 423.671, 52853.070 24/11/12,07:01:41,08,08,1, 11.9,1,1, 6.026, 10520.232, 423.697, 52853.142 24/11/12,07:01:41,09,08,1, 11.9,1,1, 6.026, 10520.253, 423.696, 52853.064 24/11/12,07:01:41,10,08,1, 11.9,1,1, 6.026, 10520.225, 423.697, 52853.033 24/11/12,07:01:41,11,08,1, 11.9,1,1, 6.026, 10520.263, 423.708, 52853.016 24/11/12,07:01:41,12,08,1, 11.9,1,1, 6.026, 10520.211, 423.719, 52853.044 24/11/12,07:01:41,13,08,1, 11.9,1,1, 6.026, 10520.247, 423.714, 52853.123 24/11/12,07:01:41,14,08,1, 11.9,1,1, 6.026, 10520.253, 423.697, 52853.105 24/11/12,07:01:41,15,08,1, 11.9,1,1, 6.026, 10520.252, 423.693, 52853.065 24/11/12,07:01:41,16,08,1, 11.9,1,1, 6.026, 10520.244, 423.721, 52853.082 24/11/12,07:01:41,17,08,1, 11.9,1,1, 6.026, 10520.256, 423.733, 52853.084 24/11/12,07:01:41,18,08,1, 11.9,1,1, 6.026, 10520.249, 423.733, 52853.090 24/11/12,07:01:41,19,08,1, 11.9,1,1, 6.026, 10520.252, 423.719, 52853.065 24/11/12,07:01:42,00,08,1, 11.9,1,1, 6.022, 10520.251, 423.719, 52853.065 24/11/12,07:01:42,01,08,1, 11.9,1,1, 6.022, 10520.257, 423.724, 52853.053 24/11/12,07:01:42,02,08,1, 11.9,1,1, 6.022, 10520.265, 423.741, 52853.153 24/11/12,07:01:42,03,08,1, 11.9,1,1, 6.022, 10520.247, 423.740, 52853.079 24/11/12,07:01:42,04,08,1, 11.9,1,1, 6.022, 10520.266, 423.729, 52853.103 24/11/12,07:01:42,05,08,1, 11.9,1,1, 6.022, 10520.261, 423.732, 52853.070 24/11/12,07:01:42,06,08,1, 11.9,1,1, 6.022, 10520.248, 423.747, 52853.107 24/11/12,07:01:42,07,08,1, 11.9,1,1, 6.022, 10520.241, 423.741, 52853.088 24/11/12,07:01:42,08,08,1, 11.9,1,1, 6.022, 10520.219, 423.737, 52853.194 24/11/12,07:01:42,09,08,1, 11.9,1,1, 6.022, 10520.244, 423.763, 52853.169 24/11/12,07:01:42,10,08,1, 11.9,1,1, 6.022, 10520.234, 423.756, 52853.162 24/11/12,07:01:42,11,08,1, 11.9,1,1, 6.022, 10520.234, 423.788, 52853.183 24/11/12,07:01:42,12,08,1, 11.9,1,1, 6.022, 10520.238, 423.786, 52853.135 24/11/12,07:01:42,13,08,1, 11.9,1,1, 6.022, 10520.244, 423.768, 52853.103 24/11/12,07:01:42,14,08,1, 11.9,1,1, 6.022, 10520.255, 423.794, 52853.062 24/11/12,07:01:42,15,08,1, 11.9,1,1, 6.022, 10520.228, 423.800, 52853.101 24/11/12,07:01:42,16,08,1, 11.9,1,1, 6.022, 10520.243, 423.791, 52853.064 24/11/12,07:01:42,17,08,1, 11.9,1,1, 6.022, 10520.237, 423.799, 52853.095 24/11/12,07:01:42,18,08,1, 11.9,1,1, 6.022, 10520.235, 423.812, 52853.150 24/11/12,07:01:42,19,08,1, 11.9,1,1, 6.022, 10520.214, 423.815, 52853.146 24/11/12,07:01:43,00,08,1, 12.0,1,1, 6.023, 10520.209, 423.815, 52853.146 24/11/12,07:01:43,01,08,1, 12.0,1,1, 6.023, 10520.244, 423.803, 52853.176 24/11/12,07:01:43,02,08,1, 12.0,1,1, 6.023, 10520.233, 423.822, 52853.158 24/11/12,07:01:43,03,08,1, 12.0,1,1, 6.023, 10520.230, 423.834, 52853.171 24/11/12,07:01:43,04,08,1, 12.0,1,1, 6.023, 10520.221, 423.816, 52853.146 24/11/12,07:01:43,05,08,1, 12.0,1,1, 6.023, 10520.225, 423.852, 52853.198 24/11/12,07:01:43,06,08,1, 12.0,1,1, 6.023, 10520.201, 423.842, 52853.166 24/11/12,07:01:43,07,08,1, 12.0,1,1, 6.023, 10520.222, 423.831, 52853.190 24/11/12,07:01:43,08,08,1, 12.0,1,1, 6.023, 10520.230, 423.857, 52853.174 24/11/12,07:01:43,09,08,1, 12.0,1,1, 6.023, 10520.212, 423.849, 52853.179 24/11/12,07:01:43,10,08,1, 12.0,1,1, 6.023, 10520.202, 423.849, 52853.210 24/11/12,07:01:43,11,08,1, 12.0,1,1, 6.023, 10520.194, 423.859, 52853.158 24/11/12,07:01:43,12,08,1, 12.0,1,1, 6.023, 10520.213, 423.852, 52853.260 24/11/12,07:01:43,13,08,1, 12.0,1,1, 6.023, 10520.217, 423.847, 52853.141 24/11/12,07:01:43,14,08,1, 12.0,1,1, 6.023, 10520.186, 423.847, 52853.217 24/11/12,07:01:43,15,08,1, 12.0,1,1, 6.023, 10520.195, 423.866, 52853.179 24/11/12,07:01:43,16,08,1, 12.0,1,1, 6.023, 10520.179, 423.858, 52853.168 24/11/12,07:01:43,17,08,1, 12.0,1,1, 6.023, 10520.185, 423.894, 52853.164 24/11/12,07:01:43,18,08,1, 12.0,1,1, 6.023, 10520.179, 423.903, 52853.145 24/11/12,07:01:43,19,08,1, 12.0,1,1, 6.023, 10520.159, 423.891, 52853.178 24/11/12,07:01:44,00,07,1, 11.9,1,1, 6.016, 10520.159, 423.891, 52853.178 24/11/12,07:01:44,01,07,1, 11.9,1,1, 6.016, 10520.178, 423.918, 52853.181 24/11/12,07:01:44,02,07,1, 11.9,1,1, 6.016, 10520.162, 423.887, 52853.129 24/11/12,07:01:44,03,07,1, 11.9,1,1, 6.016, 10520.149, 423.896, 52853.186 24/11/12,07:01:44,04,07,1, 11.9,1,1, 6.016, 10520.129, 423.913, 52853.183 24/11/12,07:01:44,05,07,1, 11.9,1,1, 6.016, 10520.128, 423.929, 52853.208 24/11/12,07:01:44,06,07,1, 11.9,1,1, 6.016, 10520.136, 423.939, 52853.189 24/11/12,07:01:44,07,07,1, 11.9,1,1, 6.016, 10520.138, 423.928, 52853.192 24/11/12,07:01:44,08,07,1, 11.9,1,1, 6.016, 10520.102, 423.918, 52853.194 24/11/12,07:01:44,09,07,1, 11.9,1,1, 6.016, 10520.095, 423.944, 52853.262 24/11/12,07:01:44,10,07,1, 11.9,1,1, 6.016, 10520.109, 423.956, 52853.291 24/11/12,07:01:44,11,07,1, 11.9,1,1, 6.016, 10520.104, 423.941, 52853.194 24/11/12,07:01:44,12,07,1, 11.9,1,1, 6.016, 10520.105, 423.970, 52853.271 24/11/12,07:01:44,13,07,1, 11.9,1,1, 6.016, 10520.091, 423.964, 52853.249 24/11/12,07:01:44,14,07,1, 11.9,1,1, 6.016, 10520.087, 423.974, 52853.186 24/11/12,07:01:44,15,07,1, 11.9,1,1, 6.016, 10520.096, 423.969, 52853.197 24/11/12,07:01:44,16,07,1, 11.9,1,1, 6.016, 10520.101, 423.983, 52853.175 24/11/12,07:01:44,17,07,1, 11.9,1,1, 6.016, 10520.093, 424.011, 52853.302 24/11/12,07:01:44,18,07,1, 11.9,1,1, 6.016, 10520.046, 424.007, 52853.285 24/11/12,07:01:44,19,07,1, 11.9,1,1, 6.016, 10520.068, 423.996, 52853.239 24/11/12,07:01:45,00,07,1, 11.9,1,1, 6.026, 10520.067, 423.996, 52853.239 24/11/12,07:01:45,01,07,1, 11.9,1,1, 6.026, 10520.059, 424.017, 52853.301 24/11/12,07:01:45,02,07,1, 11.9,1,1, 6.026, 10520.056, 424.017, 52853.197 24/11/12,07:01:45,03,07,1, 11.9,1,1, 6.026, 10520.000, 424.003, 52853.201 24/11/12,07:01:45,04,07,1, 11.9,1,1, 6.026, 10520.038, 424.039, 52853.339 24/11/12,07:01:45,05,07,1, 11.9,1,1, 6.026, 10520.039, 424.029, 52853.217 24/11/12,07:01:45,06,07,1, 11.9,1,1, 6.026, 10520.025, 424.024, 52853.289 24/11/12,07:01:45,07,07,1, 11.9,1,1, 6.026, 10520.027, 424.035, 52853.238 24/11/12,07:01:45,08,07,1, 11.9,1,1, 6.026, 10520.011, 424.041, 52853.355 24/11/12,07:01:45,09,07,1, 11.9,1,1, 6.026, 10519.991, 424.029, 52853.262 24/11/12,07:01:45,10,07,1, 11.9,1,1, 6.026, 10520.011, 424.045, 52853.261 24/11/12,07:01:45,11,07,1, 11.9,1,1, 6.026, 10519.983, 424.038, 52853.371 24/11/12,07:01:45,12,07,1, 11.9,1,1, 6.026, 10519.989, 424.067, 52853.359 24/11/12,07:01:45,13,07,1, 11.9,1,1, 6.026, 10519.973, 424.078, 52853.339 24/11/12,07:01:45,14,07,1, 11.9,1,1, 6.026, 10519.992, 424.072, 52853.326 24/11/12,07:01:45,15,07,1, 11.9,1,1, 6.026, 10519.953, 424.063, 52853.291 24/11/12,07:01:45,16,07,1, 11.9,1,1, 6.026, 10519.975, 424.092, 52853.361 24/11/12,07:01:45,17,07,1, 11.9,1,1, 6.026, 10519.953, 424.072, 52853.320 24/11/12,07:01:45,18,07,1, 11.9,1,1, 6.026, 10519.964, 424.112, 52853.334 24/11/12,07:01:45,19,07,1, 11.9,1,1, 6.026, 10519.957, 424.084, 52853.268 24/11/12,07:01:46,00,07,1, 11.9,1,1, 6.024, 10519.950, 424.084, 52853.268 24/11/12,07:01:46,01,07,1, 11.9,1,1, 6.024, 10519.920, 424.107, 52853.597 24/11/12,07:01:46,02,07,1, 11.9,1,1, 6.024, 10519.960, 424.110, 52853.352 24/11/12,07:01:46,03,07,1, 11.9,1,1, 6.024, 10519.934, 424.072, 52853.278 24/11/12,07:01:46,04,07,1, 11.9,1,1, 6.024, 10519.913, 424.132, 52853.309 24/11/12,07:01:46,05,07,1, 11.9,1,1, 6.024, 10519.887, 424.126, 52853.352 24/11/12,07:01:46,06,07,1, 11.9,1,1, 6.024, 10519.899, 424.114, 52853.307 24/11/12,07:01:46,07,07,1, 11.9,1,1, 6.024, 10519.900, 424.144, 52853.337 24/11/12,07:01:46,08,07,1, 11.9,1,1, 6.024, 10519.863, 424.123, 52853.386 24/11/12,07:01:46,09,07,1, 11.9,1,1, 6.024, 10519.876, 424.142, 52853.360 24/11/12,07:01:46,10,07,1, 11.9,1,1, 6.024, 10519.850, 424.148, 52853.407 24/11/12,07:01:46,11,07,1, 11.9,1,1, 6.024, 10519.867, 424.145, 52853.387 24/11/12,07:01:46,12,07,1, 11.9,1,1, 6.024, 10519.845, 424.171, 52853.386 24/11/12,07:01:46,13,07,1, 11.9,1,1, 6.024, 10519.837, 424.153, 52853.433 24/11/12,07:01:46,14,07,1, 11.9,1,1, 6.024, 10519.838, 424.172, 52853.395 24/11/12,07:01:46,15,07,1, 11.9,1,1, 6.024, 10519.835, 424.180, 52853.390 24/11/12,07:01:46,16,07,1, 11.9,1,1, 6.024, 10519.832, 424.179, 52853.330 24/11/12,07:01:46,17,07,1, 11.9,1,1, 6.024, 10519.824, 424.168, 52853.333 24/11/12,07:01:46,18,07,1, 11.9,1,1, 6.024, 10519.823, 424.201, 52853.383 24/11/12,07:01:46,19,07,1, 11.9,1,1, 6.024, 10519.817, 424.203, 52853.378 24/11/12,07:01:47,00,08,1, 11.9,1,1, 6.025, 10519.817, 424.203, 52853.378 24/11/12,07:01:47,01,08,1, 11.9,1,1, 6.025, 10519.808, 424.215, 52853.357 24/11/12,07:01:47,02,08,1, 11.9,1,1, 6.025, 10519.803, 424.224, 52853.389 24/11/12,07:01:47,03,08,1, 11.9,1,1, 6.025, 10519.801, 424.212, 52853.426 24/11/12,07:01:47,04,08,1, 11.9,1,1, 6.025, 10519.786, 424.217, 52853.341 24/11/12,07:01:47,05,08,1, 11.9,1,1, 6.025, 10519.792, 424.224, 52853.397 24/11/12,07:01:47,06,08,1, 11.9,1,1, 6.025, 10519.768, 424.232, 52853.359 24/11/12,07:01:47,07,08,1, 11.9,1,1, 6.025, 10519.775, 424.219, 52853.386 24/11/12,07:01:47,08,08,1, 11.9,1,1, 6.025, 10519.753, 424.210, 52853.377 24/11/12,07:01:47,09,08,1, 11.9,1,1, 6.025, 10519.747, 424.237, 52853.431 24/11/12,07:01:47,10,08,1, 11.9,1,1, 6.025, 10519.744, 424.236, 52853.451 24/11/12,07:01:47,11,08,1, 11.9,1,1, 6.025, 10519.736, 424.243, 52853.457 24/11/12,07:01:47,12,08,1, 11.9,1,1, 6.025, 10519.722, 424.242, 52853.359 24/11/12,07:01:47,13,08,1, 11.9,1,1, 6.025, 10519.704, 424.258, 52853.400 24/11/12,07:01:47,14,08,1, 11.9,1,1, 6.025, 10519.707, 424.274, 52853.428 24/11/12,07:01:47,15,08,1, 11.9,1,1, 6.025, 10519.680, 424.239, 52853.457 24/11/12,07:01:47,16,08,1, 11.9,1,1, 6.025, 10519.713, 424.281, 52853.385 24/11/12,07:01:47,17,08,1, 11.9,1,1, 6.025, 10519.661, 424.281, 52853.427 24/11/12,07:01:47,18,08,1, 11.9,1,1, 6.025, 10519.682, 424.280, 52853.424 24/11/12,07:01:47,19,08,1, 11.9,1,1, 6.025, 10519.672, 424.275, 52853.389 24/11/12,07:01:48,00,07,1, 11.9,1,1, 6.024, 10519.667, 424.275, 52853.389 24/11/12,07:01:48,01,07,1, 11.9,1,1, 6.024, 10519.660, 424.298, 52853.406 24/11/12,07:01:48,02,07,1, 11.9,1,1, 6.024, 10519.655, 424.310, 52853.399 24/11/12,07:01:48,03,07,1, 11.9,1,1, 6.024, 10519.648, 424.301, 52853.417 24/11/12,07:01:48,04,07,1, 11.9,1,1, 6.024, 10519.659, 424.304, 52853.444 24/11/12,07:01:48,05,07,1, 11.9,1,1, 6.024, 10519.634, 424.324, 52853.498 24/11/12,07:01:48,06,07,1, 11.9,1,1, 6.024, 10519.659, 424.308, 52853.435 24/11/12,07:01:48,07,07,1, 11.9,1,1, 6.024, 10519.622, 424.316, 52853.407 24/11/12,07:01:48,08,07,1, 11.9,1,1, 6.024, 10519.615, 424.330, 52853.468 24/11/12,07:01:48,09,07,1, 11.9,1,1, 6.024, 10519.638, 424.317, 52853.553 24/11/12,07:01:48,10,07,1, 11.9,1,1, 6.024, 10519.548, 424.344, 52853.476 24/11/12,07:01:48,11,07,1, 11.9,1,1, 6.024, 10519.572, 424.367, 52853.519 24/11/12,07:01:48,12,07,1, 11.9,1,1, 6.024, 10519.579, 424.343, 52853.417 24/11/12,07:01:48,13,07,1, 11.9,1,1, 6.024, 10519.553, 424.325, 52853.402 24/11/12,07:01:48,14,07,1, 11.9,1,1, 6.024, 10519.556, 424.358, 52853.423 24/11/12,07:01:48,15,07,1, 11.9,1,1, 6.024, 10519.583, 424.336, 52853.413 24/11/12,07:01:48,16,07,1, 11.9,1,1, 6.024, 10519.562, 424.352, 52853.522 24/11/12,07:01:48,17,07,1, 11.9,1,1, 6.024, 10519.533, 424.332, 52853.449 24/11/12,07:01:48,18,07,1, 11.9,1,1, 6.024, 10519.547, 424.355, 52853.509 24/11/12,07:01:48,19,07,1, 11.9,1,1, 6.024, 10519.525, 424.367, 52853.492 24/11/12,07:01:49,00,08,1, 11.9,1,1, 6.026, 10519.525, 424.367, 52853.492 24/11/12,07:01:49,01,08,1, 11.9,1,1, 6.026, 10519.515, 424.371, 52853.473 24/11/12,07:01:49,02,08,1, 11.9,1,1, 6.026, 10519.523, 424.364, 52853.470 24/11/12,07:01:49,03,08,1, 11.9,1,1, 6.026, 10519.501, 424.358, 52853.457 24/11/12,07:01:49,04,08,1, 11.9,1,1, 6.026, 10519.502, 424.354, 52853.566 24/11/12,07:01:49,05,08,1, 11.9,1,1, 6.026, 10519.516, 424.394, 52853.523 24/11/12,07:01:49,06,08,1, 11.9,1,1, 6.026, 10519.513, 424.371, 52853.240 24/11/12,07:01:49,07,08,1, 11.9,1,1, 6.026, 10519.475, 424.382, 52853.473 24/11/12,07:01:49,08,08,1, 11.9,1,1, 6.026, 10519.479, 424.398, 52853.530 24/11/12,07:01:49,09,08,1, 11.9,1,1, 6.026, 10519.499, 424.399, 52853.649 24/11/12,07:01:49,10,08,1, 11.9,1,1, 6.026, 10519.462, 424.384, 52853.516 24/11/12,07:01:49,11,08,1, 11.9,1,1, 6.026, 10519.436, 424.415, 52853.525 24/11/12,07:01:49,12,08,1, 11.9,1,1, 6.026, 10519.458, 424.418, 52853.511 24/11/12,07:01:49,13,08,1, 11.9,1,1, 6.026, 10519.475, 424.406, 52853.531 24/11/12,07:01:49,14,08,1, 11.9,1,1, 6.026, 10519.452, 424.401, 52853.613 24/11/12,07:01:49,15,08,1, 11.9,1,1, 6.026, 10519.429, 424.379, 52853.504 24/11/12,07:01:49,16,08,1, 11.9,1,1, 6.026, 10519.438, 424.408, 52853.477 24/11/12,07:01:49,17,08,1, 11.9,1,1, 6.026, 10519.421, 424.429, 52853.572 24/11/12,07:01:49,18,08,1, 11.9,1,1, 6.026, 10519.400, 424.415, 52853.520 24/11/12,07:01:49,19,08,1, 11.9,1,1, 6.026, 10519.421, 424.435, 52853.539 24/11/12,07:01:50,00,08,1, 11.9,1,1, 6.025, 10519.416, 424.435, 52853.539 24/11/12,07:01:50,01,08,1, 11.9,1,1, 6.025, 10519.385, 424.412, 52853.531 24/11/12,07:01:50,02,08,1, 11.9,1,1, 6.025, 10519.366, 424.440, 52853.582 24/11/12,07:01:50,03,08,1, 11.9,1,1, 6.025, 10519.348, 424.427, 52853.558 24/11/12,07:01:50,04,08,1, 11.9,1,1, 6.025, 10519.364, 424.413, 52853.512 24/11/12,07:01:50,05,08,1, 11.9,1,1, 6.025, 10519.355, 424.419, 52853.573 24/11/12,07:01:50,06,08,1, 11.9,1,1, 6.025, 10519.322, 424.421, 52853.516 24/11/12,07:01:50,07,08,1, 11.9,1,1, 6.025, 10519.361, 424.420, 52853.543 24/11/12,07:01:50,08,08,1, 11.9,1,1, 6.025, 10519.325, 424.436, 52853.584 24/11/12,07:01:50,09,08,1, 11.9,1,1, 6.025, 10519.313, 424.437, 52853.568 24/11/12,07:01:50,10,08,1, 11.9,1,1, 6.025, 10519.325, 424.432, 52853.562 24/11/12,07:01:50,11,08,1, 11.9,1,1, 6.025, 10519.291, 424.469, 52853.630 24/11/12,07:01:50,12,08,1, 11.9,1,1, 6.025, 10519.311, 424.447, 52853.548 24/11/12,07:01:50,13,08,1, 11.9,1,1, 6.025, 10519.290, 424.449, 52853.585 24/11/12,07:01:50,14,08,1, 11.9,1,1, 6.025, 10519.288, 424.468, 52853.574 24/11/12,07:01:50,15,08,1, 11.9,1,1, 6.025, 10519.287, 424.461, 52853.628 24/11/12,07:01:50,16,08,1, 11.9,1,1, 6.025, 10519.277, 424.490, 52853.530 24/11/12,07:01:50,17,08,1, 11.9,1,1, 6.025, 10519.261, 424.489, 52853.560 24/11/12,07:01:50,18,08,1, 11.9,1,1, 6.025, 10519.266, 424.508, 52853.506 24/11/12,07:01:50,19,08,1, 11.9,1,1, 6.025, 10519.240, 424.511, 52853.589 24/11/12,07:01:51,00,09,1, 11.9,1,1, 6.021, 10519.233, 424.511, 52853.589 24/11/12,07:01:51,01,09,1, 11.9,1,1, 6.021, 10519.244, 424.523, 52853.627 24/11/12,07:01:51,02,09,1, 11.9,1,1, 6.021, 10519.226, 424.534, 52853.634 24/11/12,07:01:51,03,09,1, 11.9,1,1, 6.021, 10519.232, 424.509, 52853.563 24/11/12,07:01:51,04,09,1, 11.9,1,1, 6.021, 10519.243, 424.547, 52853.638 24/11/12,07:01:51,05,09,1, 11.9,1,1, 6.021, 10519.208, 424.552, 52853.626 24/11/12,07:01:51,06,09,1, 11.9,1,1, 6.021, 10519.215, 424.574, 52853.652 24/11/12,07:01:51,07,09,1, 11.9,1,1, 6.021, 10519.192, 424.548, 52853.601 24/11/12,07:01:51,08,09,1, 11.9,1,1, 6.021, 10519.201, 424.562, 52853.606 24/11/12,07:01:51,09,09,1, 11.9,1,1, 6.021, 10519.214, 424.550, 52853.565 24/11/12,07:01:51,10,09,1, 11.9,1,1, 6.021, 10519.174, 424.551, 52853.589 24/11/12,07:01:51,11,09,1, 11.9,1,1, 6.021, 10519.164, 424.565, 52853.623 24/11/12,07:01:51,12,09,1, 11.9,1,1, 6.021, 10519.164, 424.597, 52853.610 24/11/12,07:01:51,13,09,1, 11.9,1,1, 6.021, 10519.153, 424.582, 52853.649 24/11/12,07:01:51,14,09,1, 11.9,1,1, 6.021, 10519.149, 424.583, 52853.611 24/11/12,07:01:51,15,09,1, 11.9,1,1, 6.021, 10519.140, 424.585, 52853.636 24/11/12,07:01:51,16,09,1, 11.9,1,1, 6.021, 10519.116, 424.569, 52853.663 24/11/12,07:01:51,17,09,1, 11.9,1,1, 6.021, 10519.095, 424.606, 52853.673 24/11/12,07:01:51,18,09,1, 11.9,1,1, 6.021, 10519.149, 424.619, 52853.666 24/11/12,07:01:51,19,09,1, 11.9,1,1, 6.021, 10519.105, 424.608, 52853.645 24/11/12,07:01:52,00,09,1, 12.0,1,1, 6.022, 10519.099, 424.608, 52853.645 24/11/12,07:01:52,01,09,1, 12.0,1,1, 6.022, 10519.097, 424.602, 52853.612 24/11/12,07:01:52,02,09,1, 12.0,1,1, 6.022, 10519.096, 424.638, 52853.704 24/11/12,07:01:52,03,09,1, 12.0,1,1, 6.022, 10519.107, 424.617, 52853.590 24/11/12,07:01:52,04,09,1, 12.0,1,1, 6.022, 10519.088, 424.632, 52853.589 24/11/12,07:01:52,05,09,1, 12.0,1,1, 6.022, 10519.076, 424.636, 52853.647 24/11/12,07:01:52,06,09,1, 12.0,1,1, 6.022, 10519.084, 424.638, 52853.618 24/11/12,07:01:52,07,09,1, 12.0,1,1, 6.022, 10519.062, 424.670, 52853.665 24/11/12,07:01:52,08,09,1, 12.0,1,1, 6.022, 10519.075, 424.663, 52853.671 24/11/12,07:01:52,09,09,1, 12.0,1,1, 6.022, 10519.078, 424.677, 52853.693 24/11/12,07:01:52,10,09,1, 12.0,1,1, 6.022, 10519.049, 424.674, 52853.626 24/11/12,07:01:52,11,09,1, 12.0,1,1, 6.022, 10519.060, 424.655, 52853.657 24/11/12,07:01:52,12,09,1, 12.0,1,1, 6.022, 10519.099, 424.676, 52853.632 24/11/12,07:01:52,13,09,1, 12.0,1,1, 6.022, 10519.074, 424.679, 52853.638 24/11/12,07:01:52,14,09,1, 12.0,1,1, 6.022, 10519.033, 424.689, 52853.635 24/11/12,07:01:52,15,09,1, 12.0,1,1, 6.022, 10519.055, 424.686, 52853.646 24/11/12,07:01:52,16,09,1, 12.0,1,1, 6.022, 10519.042, 424.672, 52853.638 24/11/12,07:01:52,17,09,1, 12.0,1,1, 6.022, 10519.038, 424.688, 52853.678 24/11/12,07:01:52,18,09,1, 12.0,1,1, 6.022, 10519.067, 424.690, 52853.627 24/11/12,07:01:52,19,09,1, 12.0,1,1, 6.022, 10519.018, 424.693, 52853.646 24/11/12,07:01:53,00,09,1, 11.9,1,1, 6.016, 10519.016, 424.693, 52853.646 24/11/12,07:01:53,01,09,1, 11.9,1,1, 6.016, 10519.032, 424.729, 52853.617 24/11/12,07:01:53,02,09,1, 11.9,1,1, 6.016, 10519.009, 424.688, 52853.572 24/11/12,07:01:53,03,09,1, 11.9,1,1, 6.016, 10518.997, 424.715, 52853.645 24/11/12,07:01:53,04,09,1, 11.9,1,1, 6.016, 10519.005, 424.734, 52853.649 24/11/12,07:01:53,05,09,1, 11.9,1,1, 6.016, 10519.001, 424.722, 52853.616 24/11/12,07:01:53,06,09,1, 11.9,1,1, 6.016, 10518.995, 424.749, 52853.694 24/11/12,07:01:53,07,09,1, 11.9,1,1, 6.016, 10518.976, 424.743, 52853.655 24/11/12,07:01:53,08,09,1, 11.9,1,1, 6.016, 10518.980, 424.731, 52853.639 24/11/12,07:01:53,09,09,1, 11.9,1,1, 6.016, 10518.956, 424.728, 52853.626 24/11/12,07:01:53,10,09,1, 11.9,1,1, 6.016, 10518.970, 424.732, 52853.664 24/11/12,07:01:53,11,09,1, 11.9,1,1, 6.016, 10518.970, 424.738, 52853.655 24/11/12,07:01:53,12,09,1, 11.9,1,1, 6.016, 10518.968, 424.763, 52853.682 24/11/12,07:01:53,13,09,1, 11.9,1,1, 6.016, 10518.967, 424.766, 52853.680 24/11/12,07:01:53,14,09,1, 11.9,1,1, 6.016, 10518.950, 424.751, 52853.686 24/11/12,07:01:53,15,09,1, 11.9,1,1, 6.016, 10518.944, 424.757, 52853.662 24/11/12,07:01:53,16,09,1, 11.9,1,1, 6.016, 10518.953, 424.764, 52853.619 24/11/12,07:01:53,17,09,1, 11.9,1,1, 6.016, 10518.935, 424.784, 52853.676 24/11/12,07:01:53,18,09,1, 11.9,1,1, 6.016, 10518.947, 424.773, 52853.688 24/11/12,07:01:53,19,09,1, 11.9,1,1, 6.016, 10518.942, 424.799, 52853.641 24/11/12,07:01:54,00,09,1, 11.9,1,1, 6.023, 10518.941, 424.799, 52853.641 24/11/12,07:01:54,01,09,1, 11.9,1,1, 6.023, 10518.957, 424.798, 52853.698 24/11/12,07:01:54,02,09,1, 11.9,1,1, 6.023, 10518.963, 424.780, 52853.698 24/11/12,07:01:54,03,09,1, 11.9,1,1, 6.023, 10518.947, 424.802, 52853.671 24/11/12,07:01:54,04,09,1, 11.9,1,1, 6.023, 10518.935, 424.792, 52853.733 24/11/12,07:01:54,05,09,1, 11.9,1,1, 6.023, 10518.921, 424.777, 52853.647 24/11/12,07:01:54,06,09,1, 11.9,1,1, 6.023, 10518.924, 424.792, 52853.715 24/11/12,07:01:54,07,09,1, 11.9,1,1, 6.023, 10518.959, 424.800, 52853.673 24/11/12,07:01:54,08,09,1, 11.9,1,1, 6.023, 10518.902, 424.815, 52853.628 24/11/12,07:01:54,09,09,1, 11.9,1,1, 6.023, 10518.904, 424.802, 52853.661 24/11/12,07:01:54,10,09,1, 11.9,1,1, 6.023, 10518.924, 424.827, 52853.744 24/11/12,07:01:54,11,09,1, 11.9,1,1, 6.023, 10518.925, 424.783, 52853.698 24/11/12,07:01:54,12,09,1, 11.9,1,1, 6.023, 10518.913, 424.837, 52853.683 24/11/12,07:01:54,13,09,1, 11.9,1,1, 6.023, 10518.894, 424.811, 52853.685 24/11/12,07:01:54,14,09,1, 11.9,1,1, 6.023, 10518.913, 424.808, 52853.723 24/11/12,07:01:54,15,09,1, 11.9,1,1, 6.023, 10518.903, 424.832, 52853.632 24/11/12,07:01:54,16,09,1, 11.9,1,1, 6.023, 10518.902, 424.832, 52853.647 24/11/12,07:01:54,17,09,1, 11.9,1,1, 6.023, 10518.909, 424.834, 52853.686 24/11/12,07:01:54,18,09,1, 11.9,1,1, 6.023, 10518.913, 424.837, 52853.656 24/11/12,07:01:54,19,09,1, 11.9,1,1, 6.023, 10518.899, 424.837, 52853.729 24/11/12,07:01:55,00,09,1, 11.9,1,1, 6.025, 10518.899, 424.837, 52853.729 24/11/12,07:01:55,01,09,1, 11.9,1,1, 6.025, 10518.890, 424.859, 52853.689 24/11/12,07:01:55,02,09,1, 11.9,1,1, 6.025, 10518.886, 424.859, 52853.722 24/11/12,07:01:55,03,09,1, 11.9,1,1, 6.025, 10518.882, 424.846, 52853.771 24/11/12,07:01:55,04,09,1, 11.9,1,1, 6.025, 10518.916, 424.865, 52853.625 24/11/12,07:01:55,05,09,1, 11.9,1,1, 6.025, 10518.919, 424.869, 52853.633 24/11/12,07:01:55,06,09,1, 11.9,1,1, 6.025, 10518.896, 424.864, 52853.667 24/11/12,07:01:55,07,09,1, 11.9,1,1, 6.025, 10518.917, 424.874, 52853.640 24/11/12,07:01:55,08,09,1, 11.9,1,1, 6.025, 10518.921, 424.874, 52853.619 24/11/12,07:01:55,09,09,1, 11.9,1,1, 6.025, 10518.918, 424.866, 52853.629 24/11/12,07:01:55,10,09,1, 11.9,1,1, 6.025, 10518.910, 424.873, 52853.668 24/11/12,07:01:55,11,09,1, 11.9,1,1, 6.025, 10518.908, 424.878, 52853.728 24/11/12,07:01:55,12,09,1, 11.9,1,1, 6.025, 10518.895, 424.881, 52853.692 24/11/12,07:01:55,13,09,1, 11.9,1,1, 6.025, 10518.938, 424.874, 52853.700 24/11/12,07:01:55,14,09,1, 11.9,1,1, 6.025, 10518.893, 424.877, 52853.675 24/11/12,07:01:55,15,09,1, 11.9,1,1, 6.025, 10518.906, 424.900, 52853.697 24/11/12,07:01:55,16,09,1, 11.9,1,1, 6.025, 10518.928, 424.934, 52853.728 24/11/12,07:01:55,17,09,1, 11.9,1,1, 6.025, 10518.942, 424.905, 52853.673 24/11/12,07:01:55,18,09,1, 11.9,1,1, 6.025, 10518.951, 424.902, 52853.686 24/11/12,07:01:55,19,09,1, 11.9,1,1, 6.025, 10518.951, 424.895, 52853.715 24/11/12,07:01:56,00,09,1, 11.9,1,1, 6.024, 10518.949, 424.895, 52853.715 24/11/12,07:01:56,01,09,1, 11.9,1,1, 6.024, 10518.942, 424.920, 52853.723 24/11/12,07:01:56,02,09,1, 11.9,1,1, 6.024, 10518.933, 424.904, 52853.673 24/11/12,07:01:56,03,09,1, 11.9,1,1, 6.024, 10518.928, 424.897, 52853.633 24/11/12,07:01:56,04,09,1, 11.9,1,1, 6.024, 10518.934, 424.937, 52853.746 24/11/12,07:01:56,05,09,1, 11.9,1,1, 6.024, 10518.931, 424.934, 52853.748 24/11/12,07:01:56,06,09,1, 11.9,1,1, 6.024, 10518.951, 424.916, 52853.684 24/11/12,07:01:56,07,09,1, 11.9,1,1, 6.024, 10518.989, 424.923, 52853.673 24/11/12,07:01:56,08,09,1, 11.9,1,1, 6.024, 10518.952, 424.899, 52853.670 24/11/12,07:01:56,09,09,1, 11.9,1,1, 6.024, 10518.949, 424.905, 52853.703 24/11/12,07:01:56,10,09,1, 11.9,1,1, 6.024, 10518.956, 424.897, 52853.669 24/11/12,07:01:56,11,09,1, 11.9,1,1, 6.024, 10518.964, 424.903, 52853.682 24/11/12,07:01:56,12,09,1, 11.9,1,1, 6.024, 10518.951, 424.937, 52853.766 24/11/12,07:01:56,13,09,1, 11.9,1,1, 6.024, 10518.953, 424.928, 52853.721 24/11/12,07:01:56,14,09,1, 11.9,1,1, 6.024, 10518.976, 424.924, 52853.747 24/11/12,07:01:56,15,09,1, 11.9,1,1, 6.024, 10518.974, 424.922, 52853.685 24/11/12,07:01:56,16,09,1, 11.9,1,1, 6.024, 10518.992, 424.922, 52853.689 24/11/12,07:01:56,17,09,1, 11.9,1,1, 6.024, 10518.996, 424.933, 52853.746 24/11/12,07:01:56,18,09,1, 11.9,1,1, 6.024, 10519.004, 424.970, 52853.772 24/11/12,07:01:56,19,09,1, 11.9,1,1, 6.024, 10519.012, 424.938, 52853.651 24/11/12,07:01:57,00,09,1, 12.0,1,1, 6.024, 10519.007, 424.938, 52853.651 24/11/12,07:01:57,01,09,1, 12.0,1,1, 6.024, 10519.032, 424.992, 52853.714 24/11/12,07:01:57,02,09,1, 12.0,1,1, 6.024, 10519.021, 424.989, 52853.833 24/11/12,07:01:57,03,09,1, 12.0,1,1, 6.024, 10519.016, 425.019, 52853.795 24/11/12,07:01:57,04,09,1, 12.0,1,1, 6.024, 10519.036, 425.008, 52853.828 24/11/12,07:01:57,05,09,1, 12.0,1,1, 6.024, 10519.018, 425.014, 52853.805 24/11/12,07:01:57,06,09,1, 12.0,1,1, 6.024, 10519.023, 425.013, 52853.819 24/11/12,07:01:57,07,09,1, 12.0,1,1, 6.024, 10519.017, 425.020, 52853.800 24/11/12,07:01:57,08,09,1, 12.0,1,1, 6.024, 10519.035, 424.991, 52853.793 24/11/12,07:01:57,09,09,1, 12.0,1,1, 6.024, 10519.028, 424.989, 52853.813 24/11/12,07:01:57,10,09,1, 12.0,1,1, 6.024, 10519.008, 425.006, 52853.784 24/11/12,07:01:57,11,09,1, 12.0,1,1, 6.024, 10519.051, 425.008, 52853.805 24/11/12,07:01:57,12,09,1, 12.0,1,1, 6.024, 10519.034, 424.989, 52853.850 24/11/12,07:01:57,13,09,1, 12.0,1,1, 6.024, 10519.033, 424.990, 52853.809 24/11/12,07:01:57,14,09,1, 12.0,1,1, 6.024, 10519.035, 425.011, 52853.801 24/11/12,07:01:57,15,09,1, 12.0,1,1, 6.024, 10519.033, 425.004, 52853.853 24/11/12,07:01:57,16,09,1, 12.0,1,1, 6.024, 10519.039, 424.990, 52853.822 24/11/12,07:01:57,17,09,1, 12.0,1,1, 6.024, 10519.038, 425.014, 52853.849 24/11/12,07:01:57,18,09,1, 12.0,1,1, 6.024, 10519.056, 425.001, 52853.858 24/11/12,07:01:57,19,09,1, 12.0,1,1, 6.024, 10519.036, 425.002, 52853.783 24/11/12,07:01:58,00,09,1, 11.9,1,1, 6.016, 10519.032, 425.002, 52853.783 24/11/12,07:01:58,01,09,1, 11.9,1,1, 6.016, 10519.055, 425.013, 52853.747 24/11/12,07:01:58,02,09,1, 11.9,1,1, 6.016, 10519.067, 425.015, 52853.763 24/11/12,07:01:58,03,09,1, 11.9,1,1, 6.016, 10519.096, 425.042, 52853.778 24/11/12,07:01:58,04,09,1, 11.9,1,1, 6.016, 10519.093, 425.024, 52853.807 24/11/12,07:01:58,05,09,1, 11.9,1,1, 6.016, 10519.097, 425.011, 52853.837 24/11/12,07:01:58,06,09,1, 11.9,1,1, 6.016, 10519.116, 425.028, 52853.817 24/11/12,07:01:58,07,09,1, 11.9,1,1, 6.016, 10519.105, 425.028, 52853.772 24/11/12,07:01:58,08,09,1, 11.9,1,1, 6.016, 10519.070, 425.042, 52853.816 24/11/12,07:01:58,09,09,1, 11.9,1,1, 6.016, 10519.089, 425.043, 52853.829 24/11/12,07:01:58,10,09,1, 11.9,1,1, 6.016, 10519.076, 425.041, 52853.829 24/11/12,07:01:58,11,09,1, 11.9,1,1, 6.016, 10519.118, 425.035, 52853.800 24/11/12,07:01:58,12,09,1, 11.9,1,1, 6.016, 10519.111, 425.035, 52853.788 24/11/12,07:01:58,13,09,1, 11.9,1,1, 6.016, 10519.111, 425.036, 52853.849 24/11/12,07:01:58,14,09,1, 11.9,1,1, 6.016, 10519.110, 425.028, 52853.794 24/11/12,07:01:58,15,09,1, 11.9,1,1, 6.016, 10519.132, 425.028, 52853.782 24/11/12,07:01:58,16,09,1, 11.9,1,1, 6.016, 10519.131, 425.036, 52853.845 24/11/12,07:01:58,17,09,1, 11.9,1,1, 6.016, 10519.153, 425.049, 52853.868 24/11/12,07:01:58,18,09,1, 11.9,1,1, 6.016, 10519.135, 425.036, 52853.822 24/11/12,07:01:58,19,09,1, 11.9,1,1, 6.016, 10519.138, 425.046, 52853.839 24/11/12,07:01:59,00,09,1, 11.9,1,1, 6.024, 10519.133, 425.046, 52853.839 24/11/12,07:01:59,01,09,1, 11.9,1,1, 6.024, 10519.132, 425.054, 52853.807 24/11/12,07:01:59,02,09,1, 11.9,1,1, 6.024, 10519.139, 425.051, 52853.810 24/11/12,07:01:59,03,09,1, 11.9,1,1, 6.024, 10519.146, 425.034, 52853.758 24/11/12,07:01:59,04,09,1, 11.9,1,1, 6.024, 10519.155, 425.025, 52853.834 24/11/12,07:01:59,05,09,1, 11.9,1,1, 6.024, 10519.155, 425.053, 52853.812 24/11/12,07:01:59,06,09,1, 11.9,1,1, 6.024, 10519.160, 425.032, 52853.854 24/11/12,07:01:59,07,09,1, 11.9,1,1, 6.024, 10519.142, 425.026, 52853.864 24/11/12,07:01:59,08,09,1, 11.9,1,1, 6.024, 10519.144, 425.037, 52853.899 24/11/12,07:01:59,09,09,1, 11.9,1,1, 6.024, 10519.137, 425.022, 52853.847 24/11/12,07:01:59,10,09,1, 11.9,1,1, 6.024, 10519.158, 425.040, 52853.847 24/11/12,07:01:59,11,09,1, 11.9,1,1, 6.024, 10519.162, 425.008, 52853.821 24/11/12,07:01:59,12,09,1, 11.9,1,1, 6.024, 10519.181, 425.024, 52853.809 24/11/12,07:01:59,13,09,1, 11.9,1,1, 6.024, 10519.187, 425.029, 52853.802 24/11/12,07:01:59,14,09,1, 11.9,1,1, 6.024, 10519.196, 425.011, 52853.818 24/11/12,07:01:59,15,09,1, 11.9,1,1, 6.024, 10519.192, 425.020, 52853.893 24/11/12,07:01:59,16,09,1, 11.9,1,1, 6.024, 10519.205, 425.046, 52853.824 24/11/12,07:01:59,17,09,1, 11.9,1,1, 6.024, 10519.210, 425.066, 52853.831 24/11/12,07:01:59,18,09,1, 11.9,1,1, 6.024, 10519.213, 425.073, 52853.771 24/11/12,07:01:59,19,09,1, 11.9,1,1, 6.024, 10519.212, 425.052, 52853.834 24/11/12,07:02:00,00,09,1, 11.9,1,1, 6.023, 10519.208, 425.052, 52853.834 24/11/12,07:02:00,01,09,1, 11.9,1,1, 6.023, 10519.221, 425.050, 52853.804 24/11/12,07:02:00,02,09,1, 11.9,1,1, 6.023, 10519.184, 425.043, 52853.712 24/11/12,07:02:00,03,09,1, 11.9,1,1, 6.023, 10519.225, 425.047, 52853.727 24/11/12,07:02:00,04,09,1, 11.9,1,1, 6.023, 10519.208, 425.033, 52853.747 24/11/12,07:02:00,05,09,1, 11.9,1,1, 6.023, 10519.208, 425.045, 52853.733 24/11/12,07:02:00,06,09,1, 11.9,1,1, 6.023, 10519.229, 425.064, 52853.723 24/11/12,07:02:00,07,09,1, 11.9,1,1, 6.023, 10519.202, 425.066, 52853.763 24/11/12,07:02:00,08,09,1, 11.9,1,1, 6.023, 10519.223, 425.053, 52853.724 24/11/12,07:02:00,09,09,1, 11.9,1,1, 6.023, 10519.199, 425.054, 52853.778 24/11/12,07:02:00,10,09,1, 11.9,1,1, 6.023, 10519.218, 425.060, 52853.772 24/11/12,07:02:00,11,09,1, 11.9,1,1, 6.023, 10519.227, 425.050, 52853.723 24/11/12,07:02:00,12,09,1, 11.9,1,1, 6.023, 10519.225, 425.060, 52853.743 24/11/12,07:02:00,13,09,1, 11.9,1,1, 6.023, 10519.231, 425.044, 52853.728 24/11/12,07:02:00,14,09,1, 11.9,1,1, 6.023, 10519.245, 425.064, 52853.738 24/11/12,07:02:00,15,09,1, 11.9,1,1, 6.023, 10519.247, 425.060, 52853.735 24/11/12,07:02:00,16,09,1, 11.9,1,1, 6.023, 10519.268, 425.079, 52853.778 24/11/12,07:02:00,17,09,1, 11.9,1,1, 6.023, 10519.257, 425.093, 52853.817 24/11/12,07:02:00,18,09,1, 11.9,1,1, 6.023, 10519.268, 425.070, 52853.772 24/11/12,07:02:00,19,09,1, 11.9,1,1, 6.023, 10519.281, 425.074, 52853.780 24/11/12,07:02:01,00,09,1, 11.9,1,1, 6.026, 10519.274, 425.074, 52853.780 24/11/12,07:02:01,01,09,1, 11.9,1,1, 6.026, 10519.270, 425.066, 52853.761 24/11/12,07:02:01,02,09,1, 11.9,1,1, 6.026, 10519.274, 425.070, 52853.802 24/11/12,07:02:01,03,09,1, 11.9,1,1, 6.026, 10519.265, 425.080, 52853.762 24/11/12,07:02:01,04,09,1, 11.9,1,1, 6.026, 10519.271, 425.068, 52853.775 24/11/12,07:02:01,05,09,1, 11.9,1,1, 6.026, 10519.254, 425.086, 52853.786 24/11/12,07:02:01,06,09,1, 11.9,1,1, 6.026, 10519.267, 425.074, 52853.713 24/11/12,07:02:01,07,09,1, 11.9,1,1, 6.026, 10519.270, 425.074, 52853.775 24/11/12,07:02:01,08,09,1, 11.9,1,1, 6.026, 10519.264, 425.086, 52853.770 24/11/12,07:02:01,09,09,1, 11.9,1,1, 6.026, 10519.273, 425.099, 52853.764 24/11/12,07:02:01,10,09,1, 11.9,1,1, 6.026, 10519.276, 425.073, 52853.803 24/11/12,07:02:01,11,09,1, 11.9,1,1, 6.026, 10519.263, 425.074, 52853.749 24/11/12,07:02:01,12,09,1, 11.9,1,1, 6.026, 10519.292, 425.092, 52853.834 24/11/12,07:02:01,13,09,1, 11.9,1,1, 6.026, 10519.310, 425.072, 52853.768 24/11/12,07:02:01,14,09,1, 11.9,1,1, 6.026, 10519.276, 425.102, 52853.809 24/11/12,07:02:01,15,09,1, 11.9,1,1, 6.026, 10519.281, 425.074, 52853.794 24/11/12,07:02:01,16,09,1, 11.9,1,1, 6.026, 10519.283, 425.079, 52853.753 24/11/12,07:02:01,17,09,1, 11.9,1,1, 6.026, 10519.303, 425.085, 52853.766 24/11/12,07:02:01,18,09,1, 11.9,1,1, 6.026, 10519.303, 425.080, 52853.823 24/11/12,07:02:01,19,09,1, 11.9,1,1, 6.026, 10519.291, 425.076, 52853.848 24/11/12,07:02:02,00,09,1, 11.9,1,1, 6.026, 10519.283, 425.076, 52853.848 24/11/12,07:02:02,01,09,1, 11.9,1,1, 6.026, 10519.272, 425.099, 52853.849 24/11/12,07:02:02,02,09,1, 11.9,1,1, 6.026, 10519.305, 425.091, 52853.736 24/11/12,07:02:02,03,09,1, 11.9,1,1, 6.026, 10519.315, 425.097, 52853.836 24/11/12,07:02:02,04,09,1, 11.9,1,1, 6.026, 10519.315, 425.073, 52853.734 24/11/12,07:02:02,05,09,1, 11.9,1,1, 6.026, 10519.331, 425.080, 52853.785 24/11/12,07:02:02,06,09,1, 11.9,1,1, 6.026, 10519.323, 425.092, 52853.801 24/11/12,07:02:02,07,09,1, 11.9,1,1, 6.026, 10519.318, 425.101, 52853.760 24/11/12,07:02:02,08,09,1, 11.9,1,1, 6.026, 10519.343, 425.089, 52853.804 24/11/12,07:02:02,09,09,1, 11.9,1,1, 6.026, 10519.337, 425.110, 52853.818 24/11/12,07:02:02,10,09,1, 11.9,1,1, 6.026, 10519.319, 425.074, 52853.803 24/11/12,07:02:02,11,09,1, 11.9,1,1, 6.026, 10519.338, 425.102, 52853.786 24/11/12,07:02:02,12,09,1, 11.9,1,1, 6.026, 10519.306, 425.112, 52853.800 24/11/12,07:02:02,13,09,1, 11.9,1,1, 6.026, 10519.326, 425.093, 52853.779 24/11/12,07:02:02,14,09,1, 11.9,1,1, 6.026, 10519.325, 425.088, 52853.808 24/11/12,07:02:02,15,09,1, 11.9,1,1, 6.026, 10519.337, 425.089, 52853.814 24/11/12,07:02:02,16,09,1, 11.9,1,1, 6.026, 10519.316, 425.067, 52853.800 24/11/12,07:02:02,17,09,1, 11.9,1,1, 6.026, 10519.352, 425.073, 52853.808 24/11/12,07:02:02,18,09,1, 11.9,1,1, 6.026, 10519.335, 425.084, 52853.844 24/11/12,07:02:02,19,09,1, 11.9,1,1, 6.026, 10519.339, 425.088, 52853.786 24/11/12,07:02:03,00,09,1, 11.9,1,1, 6.026, 10519.333, 425.088, 52853.786 24/11/12,07:02:03,01,09,1, 11.9,1,1, 6.026, 10519.327, 425.074, 52853.815 24/11/12,07:02:03,02,09,1, 11.9,1,1, 6.026, 10519.335, 425.091, 52853.828 24/11/12,07:02:03,03,09,1, 11.9,1,1, 6.026, 10519.356, 425.105, 52853.868 24/11/12,07:02:03,04,09,1, 11.9,1,1, 6.026, 10519.339, 425.085, 52853.810 24/11/12,07:02:03,05,09,1, 11.9,1,1, 6.026, 10519.358, 425.102, 52853.817 24/11/12,07:02:03,06,09,1, 11.9,1,1, 6.026, 10519.349, 425.094, 52853.855 24/11/12,07:02:03,07,09,1, 11.9,1,1, 6.026, 10519.344, 425.104, 52853.819 24/11/12,07:02:03,08,09,1, 11.9,1,1, 6.026, 10519.339, 425.118, 52853.848 24/11/12,07:02:03,09,09,1, 11.9,1,1, 6.026, 10519.336, 425.121, 52853.815 24/11/12,07:02:03,10,09,1, 11.9,1,1, 6.026, 10519.351, 425.111, 52853.816 24/11/12,07:02:03,11,09,1, 11.9,1,1, 6.026, 10519.336, 425.086, 52853.822 24/11/12,07:02:03,12,09,1, 11.9,1,1, 6.026, 10519.343, 425.114, 52853.806 24/11/12,07:02:03,13,09,1, 11.9,1,1, 6.026, 10519.351, 425.096, 52853.785 24/11/12,07:02:03,14,09,1, 11.9,1,1, 6.026, 10519.367, 425.119, 52853.830 24/11/12,07:02:03,15,09,1, 11.9,1,1, 6.026, 10519.339, 425.121, 52853.867 24/11/12,07:02:03,16,09,1, 11.9,1,1, 6.026, 10519.361, 425.101, 52853.845 24/11/12,07:02:03,17,09,1, 11.9,1,1, 6.026, 10519.376, 425.093, 52853.834 24/11/12,07:02:03,18,09,1, 11.9,1,1, 6.026, 10519.355, 425.115, 52853.811 24/11/12,07:02:03,19,09,1, 11.9,1,1, 6.026, 10519.362, 425.112, 52853.839 24/11/12,07:02:04,00,09,1, 11.8,1,1, 6.024, 10519.358, 425.112, 52853.839 24/11/12,07:02:04,01,09,1, 11.8,1,1, 6.024, 10519.378, 425.121, 52853.860 24/11/12,07:02:04,02,09,1, 11.8,1,1, 6.024, 10519.376, 425.096, 52853.840 24/11/12,07:02:04,03,09,1, 11.8,1,1, 6.024, 10519.384, 425.128, 52853.879 24/11/12,07:02:04,04,09,1, 11.8,1,1, 6.024, 10519.359, 425.113, 52853.861 24/11/12,07:02:04,05,09,1, 11.8,1,1, 6.024, 10519.383, 425.112, 52853.862 24/11/12,07:02:04,06,09,1, 11.8,1,1, 6.024, 10519.358, 425.122, 52853.879 24/11/12,07:02:04,07,09,1, 11.8,1,1, 6.024, 10519.371, 425.113, 52853.837 24/11/12,07:02:04,08,09,1, 11.8,1,1, 6.024, 10519.380, 425.118, 52853.878 24/11/12,07:02:04,09,09,1, 11.8,1,1, 6.024, 10519.380, 425.107, 52853.824 24/11/12,07:02:04,10,09,1, 11.8,1,1, 6.024, 10519.349, 425.103, 52853.810 24/11/12,07:02:04,11,09,1, 11.8,1,1, 6.024, 10519.424, 425.128, 52853.875 24/11/12,07:02:04,12,09,1, 11.8,1,1, 6.024, 10519.391, 425.132, 52853.828 24/11/12,07:02:04,13,09,1, 11.8,1,1, 6.024, 10519.391, 425.123, 52853.824 24/11/12,07:02:04,14,09,1, 11.8,1,1, 6.024, 10519.413, 425.111, 52853.829 24/11/12,07:02:04,15,09,1, 11.8,1,1, 6.024, 10519.389, 425.114, 52853.883 24/11/12,07:02:04,16,09,1, 11.8,1,1, 6.024, 10519.397, 425.104, 52853.869 24/11/12,07:02:04,17,09,1, 11.8,1,1, 6.024, 10519.395, 425.093, 52853.835 24/11/12,07:02:04,18,09,1, 11.8,1,1, 6.024, 10519.417, 425.100, 52853.853 24/11/12,07:02:04,19,09,1, 11.8,1,1, 6.024, 10519.378, 425.091, 52853.891 24/11/12,07:02:05,00,09,1, 11.9,1,1, 6.017, 10519.375, 425.091, 52853.891 24/11/12,07:02:05,01,09,1, 11.9,1,1, 6.017, 10519.414, 425.093, 52853.856 24/11/12,07:02:05,02,09,1, 11.9,1,1, 6.017, 10519.382, 425.117, 52853.848 24/11/12,07:02:05,03,09,1, 11.9,1,1, 6.017, 10519.406, 425.103, 52853.854 24/11/12,07:02:05,04,09,1, 11.9,1,1, 6.017, 10519.393, 425.093, 52853.860 24/11/12,07:02:05,05,09,1, 11.9,1,1, 6.017, 10519.374, 425.105, 52853.888 24/11/12,07:02:05,06,09,1, 11.9,1,1, 6.017, 10519.389, 425.100, 52853.904 24/11/12,07:02:05,07,09,1, 11.9,1,1, 6.017, 10519.386, 425.069, 52853.871 24/11/12,07:02:05,08,09,1, 11.9,1,1, 6.017, 10519.364, 425.101, 52853.901 24/11/12,07:02:05,09,09,1, 11.9,1,1, 6.017, 10519.397, 425.117, 52853.904 24/11/12,07:02:05,10,09,1, 11.9,1,1, 6.017, 10519.372, 425.096, 52853.841 24/11/12,07:02:05,11,09,1, 11.9,1,1, 6.017, 10519.378, 425.107, 52853.890 24/11/12,07:02:05,12,09,1, 11.9,1,1, 6.017, 10519.382, 425.131, 52853.925 24/11/12,07:02:05,13,09,1, 11.9,1,1, 6.017, 10519.384, 425.115, 52853.890 24/11/12,07:02:05,14,09,1, 11.9,1,1, 6.017, 10519.370, 425.125, 52853.955 24/11/12,07:02:05,15,09,1, 11.9,1,1, 6.017, 10519.358, 425.128, 52853.937 24/11/12,07:02:05,16,09,1, 11.9,1,1, 6.017, 10519.390, 425.105, 52853.855 24/11/12,07:02:05,17,09,1, 11.9,1,1, 6.017, 10519.383, 425.138, 52853.901 24/11/12,07:02:05,18,09,1, 11.9,1,1, 6.017, 10519.358, 425.118, 52853.852 24/11/12,07:02:05,19,09,1, 11.9,1,1, 6.017, 10519.350, 425.150, 52853.917 24/11/12,07:02:06,00,09,1, 11.8,1,1, 6.028, 10519.350, 425.150, 52853.917 24/11/12,07:02:06,01,09,1, 11.8,1,1, 6.028, 10519.371, 425.102, 52853.847 24/11/12,07:02:06,02,09,1, 11.8,1,1, 6.028, 10519.349, 425.131, 52853.916 24/11/12,07:02:06,03,09,1, 11.8,1,1, 6.028, 10519.343, 425.149, 52853.907 24/11/12,07:02:06,04,09,1, 11.8,1,1, 6.028, 10519.343, 425.120, 52853.847 24/11/12,07:02:06,05,09,1, 11.8,1,1, 6.028, 10519.338, 425.151, 52853.852 24/11/12,07:02:06,06,09,1, 11.8,1,1, 6.028, 10519.360, 425.132, 52853.851 24/11/12,07:02:06,07,09,1, 11.8,1,1, 6.028, 10519.359, 425.141, 52853.930 24/11/12,07:02:06,08,09,1, 11.8,1,1, 6.028, 10519.352, 425.144, 52853.920 24/11/12,07:02:06,09,09,1, 11.8,1,1, 6.028, 10519.332, 425.145, 52853.824 24/11/12,07:02:06,10,09,1, 11.8,1,1, 6.028, 10519.357, 425.141, 52853.835 24/11/12,07:02:06,11,09,1, 11.8,1,1, 6.028, 10519.365, 425.159, 52853.890 24/11/12,07:02:06,12,09,1, 11.8,1,1, 6.028, 10519.349, 425.147, 52853.828 24/11/12,07:02:06,13,09,1, 11.8,1,1, 6.028, 10519.344, 425.143, 52853.947 24/11/12,07:02:06,14,09,1, 11.8,1,1, 6.028, 10519.355, 425.130, 52853.944 24/11/12,07:02:06,15,09,1, 11.8,1,1, 6.028, 10519.362, 425.156, 52853.821 24/11/12,07:02:06,16,09,1, 11.8,1,1, 6.028, 10519.333, 425.146, 52853.851 24/11/12,07:02:06,17,09,1, 11.8,1,1, 6.028, 10519.308, 425.140, 52853.897 24/11/12,07:02:06,18,09,1, 11.8,1,1, 6.028, 10519.347, 425.156, 52853.901 24/11/12,07:02:06,19,09,1, 11.8,1,1, 6.028, 10519.318, 425.131, 52853.846 24/11/12,07:02:07,00,09,1, 11.9,1,1, 6.016, 10519.316, 425.131, 52853.846 24/11/12,07:02:07,01,09,1, 11.9,1,1, 6.016, 10519.307, 425.172, 52853.933 24/11/12,07:02:07,02,09,1, 11.9,1,1, 6.016, 10519.307, 425.148, 52853.913 24/11/12,07:02:07,03,09,1, 11.9,1,1, 6.016, 10519.317, 425.152, 52853.861 24/11/12,07:02:07,04,09,1, 11.9,1,1, 6.016, 10519.310, 425.164, 52853.870 24/11/12,07:02:07,05,09,1, 11.9,1,1, 6.016, 10519.294, 425.166, 52853.991 24/11/12,07:02:07,06,09,1, 11.9,1,1, 6.016, 10519.304, 425.161, 52853.959 24/11/12,07:02:07,07,09,1, 11.9,1,1, 6.016, 10519.295, 425.170, 52853.976 24/11/12,07:02:07,08,09,1, 11.9,1,1, 6.016, 10519.280, 425.162, 52853.965 24/11/12,07:02:07,09,09,1, 11.9,1,1, 6.016, 10519.283, 425.163, 52853.901 24/11/12,07:02:07,10,09,1, 11.9,1,1, 6.016, 10519.283, 425.160, 52853.968 24/11/12,07:02:07,11,09,1, 11.9,1,1, 6.016, 10519.280, 425.160, 52853.974 24/11/12,07:02:07,12,09,1, 11.9,1,1, 6.016, 10519.290, 425.191, 52853.974 24/11/12,07:02:07,13,09,1, 11.9,1,1, 6.016, 10519.279, 425.173, 52853.941 24/11/12,07:02:07,14,09,1, 11.9,1,1, 6.016, 10519.272, 425.179, 52853.946 24/11/12,07:02:07,15,09,1, 11.9,1,1, 6.016, 10519.260, 425.175, 52853.931 24/11/12,07:02:07,16,09,1, 11.9,1,1, 6.016, 10519.278, 425.170, 52853.939 24/11/12,07:02:07,17,09,1, 11.9,1,1, 6.016, 10519.289, 425.187, 52853.930 24/11/12,07:02:07,18,09,1, 11.9,1,1, 6.016, 10519.281, 425.188, 52853.962 24/11/12,07:02:07,19,09,1, 11.9,1,1, 6.016, 10519.255, 425.184, 52853.998 24/11/12,07:02:08,00,09,1, 11.9,1,1, 6.026, 10519.249, 425.184, 52853.998 24/11/12,07:02:08,01,09,1, 11.9,1,1, 6.026, 10519.267, 425.190, 52853.934 24/11/12,07:02:08,02,09,1, 11.9,1,1, 6.026, 10519.261, 425.191, 52853.989 24/11/12,07:02:08,03,09,1, 11.9,1,1, 6.026, 10519.282, 425.219, 52853.970 24/11/12,07:02:08,04,09,1, 11.9,1,1, 6.026, 10519.282, 425.176, 52853.966 24/11/12,07:02:08,05,09,1, 11.9,1,1, 6.026, 10519.305, 425.198, 52853.931 24/11/12,07:02:08,06,09,1, 11.9,1,1, 6.026, 10519.282, 425.214, 52853.919 24/11/12,07:02:08,07,09,1, 11.9,1,1, 6.026, 10519.279, 425.184, 52853.885 24/11/12,07:02:08,08,09,1, 11.9,1,1, 6.026, 10519.297, 425.185, 52853.927 24/11/12,07:02:08,09,09,1, 11.9,1,1, 6.026, 10519.290, 425.191, 52854.020 24/11/12,07:02:08,10,09,1, 11.9,1,1, 6.026, 10519.282, 425.206, 52853.935 24/11/12,07:02:08,11,09,1, 11.9,1,1, 6.026, 10519.289, 425.204, 52854.013 24/11/12,07:02:08,12,09,1, 11.9,1,1, 6.026, 10519.272, 425.214, 52853.953 24/11/12,07:02:08,13,09,1, 11.9,1,1, 6.026, 10519.274, 425.182, 52853.997 24/11/12,07:02:08,14,09,1, 11.9,1,1, 6.026, 10519.284, 425.188, 52853.954 24/11/12,07:02:08,15,09,1, 11.9,1,1, 6.026, 10519.276, 425.200, 52853.983 24/11/12,07:02:08,16,09,1, 11.9,1,1, 6.026, 10519.284, 425.200, 52854.005 24/11/12,07:02:08,17,09,1, 11.9,1,1, 6.026, 10519.301, 425.213, 52854.141 24/11/12,07:02:08,18,09,1, 11.9,1,1, 6.026, 10519.250, 425.200, 52853.926 24/11/12,07:02:08,19,09,1, 11.9,1,1, 6.026, 10519.245, 425.221, 52853.990 24/11/12,07:02:09,00,09,1, 11.9,1,1, 6.028, 10519.241, 425.221, 52853.990 24/11/12,07:02:09,01,09,1, 11.9,1,1, 6.028, 10519.261, 425.206, 52853.979 24/11/12,07:02:09,02,09,1, 11.9,1,1, 6.028, 10519.241, 425.226, 52854.088 24/11/12,07:02:09,03,09,1, 11.9,1,1, 6.028, 10519.235, 425.218, 52853.980 24/11/12,07:02:09,04,09,1, 11.9,1,1, 6.028, 10519.257, 425.209, 52854.005 24/11/12,07:02:09,05,09,1, 11.9,1,1, 6.028, 10519.263, 425.250, 52853.939 24/11/12,07:02:09,06,09,1, 11.9,1,1, 6.028, 10519.251, 425.233, 52853.985 24/11/12,07:02:09,07,09,1, 11.9,1,1, 6.028, 10519.256, 425.235, 52854.005 24/11/12,07:02:09,08,09,1, 11.9,1,1, 6.028, 10519.263, 425.263, 52853.953 24/11/12,07:02:09,09,09,1, 11.9,1,1, 6.028, 10519.252, 425.260, 52854.027 24/11/12,07:02:09,10,09,1, 11.9,1,1, 6.028, 10519.247, 425.237, 52854.053 24/11/12,07:02:09,11,09,1, 11.9,1,1, 6.028, 10519.261, 425.263, 52854.020 24/11/12,07:02:09,12,09,1, 11.9,1,1, 6.028, 10519.237, 425.240, 52853.970 24/11/12,07:02:09,13,09,1, 11.9,1,1, 6.028, 10519.261, 425.247, 52853.940 24/11/12,07:02:09,14,09,1, 11.9,1,1, 6.028, 10519.243, 425.277, 52854.044 24/11/12,07:02:09,15,09,1, 11.9,1,1, 6.028, 10519.242, 425.248, 52853.990 24/11/12,07:02:09,16,09,1, 11.9,1,1, 6.028, 10519.241, 425.243, 52854.056 24/11/12,07:02:09,17,09,1, 11.9,1,1, 6.028, 10519.242, 425.255, 52853.975 24/11/12,07:02:09,18,09,1, 11.9,1,1, 6.028, 10519.242, 425.256, 52853.981 24/11/12,07:02:09,19,09,1, 11.9,1,1, 6.028, 10519.226, 425.251, 52854.008 24/11/12,07:02:10,00,09,1, 11.9,1,1, 6.025, 10519.224, 425.251, 52854.008 24/11/12,07:02:10,01,09,1, 11.9,1,1, 6.025, 10519.228, 425.262, 52854.013 24/11/12,07:02:10,02,09,1, 11.9,1,1, 6.025, 10519.229, 425.295, 52853.981 24/11/12,07:02:10,03,09,1, 11.9,1,1, 6.025, 10519.231, 425.315, 52854.037 24/11/12,07:02:10,04,09,1, 11.9,1,1, 6.025, 10519.238, 425.277, 52854.002 24/11/12,07:02:10,05,09,1, 11.9,1,1, 6.025, 10519.233, 425.306, 52854.089 24/11/12,07:02:10,06,09,1, 11.9,1,1, 6.025, 10519.210, 425.319, 52854.094 24/11/12,07:02:10,07,09,1, 11.9,1,1, 6.025, 10519.191, 425.308, 52854.043 24/11/12,07:02:10,08,09,1, 11.9,1,1, 6.025, 10519.190, 425.309, 52854.053 24/11/12,07:02:10,09,09,1, 11.9,1,1, 6.025, 10519.186, 425.325, 52854.091 24/11/12,07:02:10,10,09,1, 11.9,1,1, 6.025, 10519.187, 425.332, 52854.081 24/11/12,07:02:10,11,09,1, 11.9,1,1, 6.025, 10519.197, 425.336, 52854.066 24/11/12,07:02:10,12,09,1, 11.9,1,1, 6.025, 10519.225, 425.319, 52854.065 24/11/12,07:02:10,13,09,1, 11.9,1,1, 6.025, 10519.202, 425.319, 52854.044 24/11/12,07:02:10,14,09,1, 11.9,1,1, 6.025, 10519.208, 425.372, 52854.131 24/11/12,07:02:10,15,09,1, 11.9,1,1, 6.025, 10519.212, 425.347, 52854.104 24/11/12,07:02:10,16,09,1, 11.9,1,1, 6.025, 10519.174, 425.348, 52854.109 24/11/12,07:02:10,17,09,1, 11.9,1,1, 6.025, 10519.227, 425.336, 52854.091 24/11/12,07:02:10,18,09,1, 11.9,1,1, 6.025, 10519.191, 425.346, 52854.127 24/11/12,07:02:10,19,09,1, 11.9,1,1, 6.025, 10519.169, 425.357, 52854.153 24/11/12,07:02:11,00,09,1, 11.9,1,1, 6.025, 10519.166, 425.357, 52854.153 24/11/12,07:02:11,01,09,1, 11.9,1,1, 6.025, 10519.175, 425.358, 52854.048 24/11/12,07:02:11,02,09,1, 11.9,1,1, 6.025, 10519.176, 425.390, 52854.161 24/11/12,07:02:11,03,09,1, 11.9,1,1, 6.025, 10519.179, 425.411, 52854.200 24/11/12,07:02:11,04,09,1, 11.9,1,1, 6.025, 10519.176, 425.397, 52854.169 24/11/12,07:02:11,05,09,1, 11.9,1,1, 6.025, 10519.153, 425.404, 52854.097 24/11/12,07:02:11,06,09,1, 11.9,1,1, 6.025, 10519.178, 425.394, 52854.068 24/11/12,07:02:11,07,09,1, 11.9,1,1, 6.025, 10519.180, 425.402, 52854.093 24/11/12,07:02:11,08,09,1, 11.9,1,1, 6.025, 10519.169, 425.399, 52854.146 24/11/12,07:02:11,09,09,1, 11.9,1,1, 6.025, 10519.163, 425.407, 52854.180 24/11/12,07:02:11,10,09,1, 11.9,1,1, 6.025, 10519.156, 425.416, 52854.140 24/11/12,07:02:11,11,09,1, 11.9,1,1, 6.025, 10519.134, 425.442, 52854.196 24/11/12,07:02:11,12,09,1, 11.9,1,1, 6.025, 10519.126, 425.437, 52854.136 24/11/12,07:02:11,13,09,1, 11.9,1,1, 6.025, 10519.137, 425.446, 52854.188 24/11/12,07:02:11,14,09,1, 11.9,1,1, 6.025, 10519.164, 425.458, 52854.190 24/11/12,07:02:11,15,09,1, 11.9,1,1, 6.025, 10519.133, 425.451, 52854.201 24/11/12,07:02:11,16,09,1, 11.9,1,1, 6.025, 10519.112, 425.458, 52854.121 24/11/12,07:02:11,17,09,1, 11.9,1,1, 6.025, 10519.117, 425.467, 52854.162 24/11/12,07:02:11,18,09,1, 11.9,1,1, 6.025, 10519.141, 425.474, 52854.160 24/11/12,07:02:11,19,09,1, 11.9,1,1, 6.025, 10519.104, 425.495, 52854.238 24/11/12,07:02:12,00,09,1, 11.9,1,1, 6.024, 10519.099, 425.495, 52854.238 24/11/12,07:02:12,01,09,1, 11.9,1,1, 6.024, 10519.080, 425.486, 52854.174 24/11/12,07:02:12,02,09,1, 11.9,1,1, 6.024, 10519.091, 425.498, 52854.135 24/11/12,07:02:12,03,09,1, 11.9,1,1, 6.024, 10519.083, 425.516, 52854.217 24/11/12,07:02:12,04,09,1, 11.9,1,1, 6.024, 10519.085, 425.494, 52854.139 24/11/12,07:02:12,05,09,1, 11.9,1,1, 6.024, 10519.075, 425.541, 52854.274 24/11/12,07:02:12,06,09,1, 11.9,1,1, 6.024, 10519.063, 425.518, 52854.236 24/11/12,07:02:12,07,09,1, 11.9,1,1, 6.024, 10519.060, 425.521, 52854.153 24/11/12,07:02:12,08,09,1, 11.9,1,1, 6.024, 10519.062, 425.524, 52854.212 24/11/12,07:02:12,09,09,1, 11.9,1,1, 6.024, 10519.068, 425.531, 52854.169 24/11/12,07:02:12,10,09,1, 11.9,1,1, 6.024, 10519.055, 425.529, 52854.163 24/11/12,07:02:12,11,09,1, 11.9,1,1, 6.024, 10519.061, 425.547, 52854.209 24/11/12,07:02:12,12,09,1, 11.9,1,1, 6.024, 10519.070, 425.548, 52854.293 24/11/12,07:02:12,13,09,1, 11.9,1,1, 6.024, 10519.057, 425.565, 52854.262 24/11/12,07:02:12,14,09,1, 11.9,1,1, 6.024, 10519.069, 425.553, 52854.258 24/11/12,07:02:12,15,09,1, 11.9,1,1, 6.024, 10519.026, 425.565, 52854.216 24/11/12,07:02:12,16,09,1, 11.9,1,1, 6.024, 10519.026, 425.580, 52854.237 24/11/12,07:02:12,17,09,1, 11.9,1,1, 6.024, 10519.017, 425.608, 52854.316 24/11/12,07:02:12,18,09,1, 11.9,1,1, 6.024, 10519.020, 425.570, 52854.236 24/11/12,07:02:12,19,09,1, 11.9,1,1, 6.024, 10519.001, 425.600, 52854.272 24/11/12,07:02:13,00,09,1, 11.9,1,1, 6.024, 10518.999, 425.600, 52854.272 24/11/12,07:02:13,01,09,1, 11.9,1,1, 6.024, 10519.000, 425.606, 52854.238 24/11/12,07:02:13,02,09,1, 11.9,1,1, 6.024, 10519.003, 425.631, 52854.267 24/11/12,07:02:13,03,09,1, 11.9,1,1, 6.024, 10519.000, 425.626, 52854.220 24/11/12,07:02:13,04,09,1, 11.9,1,1, 6.024, 10518.993, 425.631, 52854.234 24/11/12,07:02:13,05,09,1, 11.9,1,1, 6.024, 10519.011, 425.654, 52854.285 24/11/12,07:02:13,06,09,1, 11.9,1,1, 6.024, 10518.994, 425.662, 52854.315 24/11/12,07:02:13,07,09,1, 11.9,1,1, 6.024, 10518.975, 425.642, 52854.225 24/11/12,07:02:13,08,09,1, 11.9,1,1, 6.024, 10518.963, 425.687, 52854.313 24/11/12,07:02:13,09,09,1, 11.9,1,1, 6.024, 10518.975, 425.671, 52854.261 24/11/12,07:02:13,10,09,1, 11.9,1,1, 6.024, 10518.980, 425.683, 52854.284 24/11/12,07:02:13,11,09,1, 11.9,1,1, 6.024, 10518.973, 425.699, 52854.357 24/11/12,07:02:13,12,09,1, 11.9,1,1, 6.024, 10518.958, 425.692, 52854.302 24/11/12,07:02:13,13,09,1, 11.9,1,1, 6.024, 10518.942, 425.719, 52854.290 24/11/12,07:02:13,14,09,1, 11.9,1,1, 6.024, 10518.940, 425.698, 52854.319 24/11/12,07:02:13,15,09,1, 11.9,1,1, 6.024, 10518.931, 425.727, 52854.337 24/11/12,07:02:13,16,09,1, 11.9,1,1, 6.024, 10518.936, 425.739, 52854.316 24/11/12,07:02:13,17,09,1, 11.9,1,1, 6.024, 10518.956, 425.744, 52854.309 24/11/12,07:02:13,18,09,1, 11.9,1,1, 6.024, 10518.934, 425.754, 52854.339 24/11/12,07:02:13,19,09,1, 11.9,1,1, 6.024, 10518.936, 425.721, 52854.379 24/11/12,07:02:14,00,09,1, 11.9,1,1, 6.023, 10518.932, 425.721, 52854.379 24/11/12,07:02:14,01,09,1, 11.9,1,1, 6.023, 10518.918, 425.764, 52854.351 24/11/12,07:02:14,02,09,1, 11.9,1,1, 6.023, 10518.897, 425.758, 52854.374 24/11/12,07:02:14,03,09,1, 11.9,1,1, 6.023, 10518.901, 425.752, 52854.372 24/11/12,07:02:14,04,09,1, 11.9,1,1, 6.023, 10518.888, 425.780, 52854.394 24/11/12,07:02:14,05,09,1, 11.9,1,1, 6.023, 10518.892, 425.786, 52854.383 24/11/12,07:02:14,06,09,1, 11.9,1,1, 6.023, 10518.902, 425.793, 52854.417 24/11/12,07:02:14,07,09,1, 11.9,1,1, 6.023, 10518.882, 425.807, 52854.411 24/11/12,07:02:14,08,09,1, 11.9,1,1, 6.023, 10518.882, 425.824, 52854.388 24/11/12,07:02:14,09,09,1, 11.9,1,1, 6.023, 10518.871, 425.808, 52854.374 24/11/12,07:02:14,10,09,1, 11.9,1,1, 6.023, 10518.838, 425.825, 52854.363 24/11/12,07:02:14,11,09,1, 11.9,1,1, 6.023, 10518.840, 425.837, 52854.353 24/11/12,07:02:14,12,09,1, 11.9,1,1, 6.023, 10518.861, 425.848, 52854.422 24/11/12,07:02:14,13,09,1, 11.9,1,1, 6.023, 10518.810, 425.838, 52854.443 24/11/12,07:02:14,14,09,1, 11.9,1,1, 6.023, 10518.826, 425.870, 52854.475 24/11/12,07:02:14,15,09,1, 11.9,1,1, 6.023, 10518.800, 425.843, 52854.398 24/11/12,07:02:14,16,09,1, 11.9,1,1, 6.023, 10518.787, 425.876, 52854.484 24/11/12,07:02:14,17,09,1, 11.9,1,1, 6.023, 10518.763, 425.889, 52854.474 24/11/12,07:02:14,18,09,1, 11.9,1,1, 6.023, 10518.791, 425.871, 52854.348 24/11/12,07:02:14,19,09,1, 11.9,1,1, 6.023, 10518.786, 425.866, 52854.365 24/11/12,07:02:15,00,09,1, 11.9,1,1, 6.027, 10518.782, 425.866, 52854.365 24/11/12,07:02:15,01,09,1, 11.9,1,1, 6.027, 10518.779, 425.908, 52854.451 24/11/12,07:02:15,02,09,1, 11.9,1,1, 6.027, 10518.772, 425.913, 52854.378 24/11/12,07:02:15,03,09,1, 11.9,1,1, 6.027, 10518.788, 425.933, 52854.445 24/11/12,07:02:15,04,09,1, 11.9,1,1, 6.027, 10518.770, 425.924, 52854.434 24/11/12,07:02:15,05,09,1, 11.9,1,1, 6.027, 10518.739, 425.937, 52854.453 24/11/12,07:02:15,06,09,1, 11.9,1,1, 6.027, 10518.736, 425.952, 52854.425 24/11/12,07:02:15,07,09,1, 11.9,1,1, 6.027, 10518.738, 425.938, 52854.480 24/11/12,07:02:15,08,09,1, 11.9,1,1, 6.027, 10518.735, 425.921, 52854.452 24/11/12,07:02:15,09,09,1, 11.9,1,1, 6.027, 10518.719, 425.942, 52854.505 24/11/12,07:02:15,10,09,1, 11.9,1,1, 6.027, 10518.708, 425.949, 52854.521 24/11/12,07:02:15,11,09,1, 11.9,1,1, 6.027, 10518.724, 425.933, 52854.513 24/11/12,07:02:15,12,09,1, 11.9,1,1, 6.027, 10518.709, 425.974, 52854.467 24/11/12,07:02:15,13,09,1, 11.9,1,1, 6.027, 10518.698, 425.944, 52854.456 24/11/12,07:02:15,14,09,1, 11.9,1,1, 6.027, 10518.701, 425.961, 52854.461 24/11/12,07:02:15,15,09,1, 11.9,1,1, 6.027, 10518.694, 425.980, 52854.465 24/11/12,07:02:15,16,09,1, 11.9,1,1, 6.027, 10518.699, 425.978, 52854.545 24/11/12,07:02:15,17,09,1, 11.9,1,1, 6.027, 10518.678, 425.994, 52854.455 24/11/12,07:02:15,18,09,1, 11.9,1,1, 6.027, 10518.684, 426.014, 52854.515 24/11/12,07:02:15,19,09,1, 11.9,1,1, 6.027, 10518.669, 426.007, 52854.532 24/11/12,07:02:16,00,09,1, 11.9,1,1, 6.029, 10518.665, 426.007, 52854.532 24/11/12,07:02:16,01,09,1, 11.9,1,1, 6.029, 10518.654, 426.046, 52854.471 24/11/12,07:02:16,02,09,1, 11.9,1,1, 6.029, 10518.650, 426.079, 52854.570 24/11/12,07:02:16,03,09,1, 11.9,1,1, 6.029, 10518.633, 426.076, 52854.547 24/11/12,07:02:16,04,09,1, 11.9,1,1, 6.029, 10518.631, 426.049, 52854.564 24/11/12,07:02:16,05,09,1, 11.9,1,1, 6.029, 10518.651, 426.082, 52854.511 24/11/12,07:02:16,06,09,1, 11.9,1,1, 6.029, 10518.627, 426.101, 52854.421 24/11/12,07:02:16,07,09,1, 11.9,1,1, 6.029, 10518.638, 426.094, 52854.547 24/11/12,07:02:16,08,09,1, 11.9,1,1, 6.029, 10518.635, 426.106, 52854.538 24/11/12,07:02:16,09,09,1, 11.9,1,1, 6.029, 10518.625, 426.109, 52854.576 24/11/12,07:02:16,10,09,1, 11.9,1,1, 6.029, 10518.618, 426.108, 52854.549 24/11/12,07:02:16,11,09,1, 11.9,1,1, 6.029, 10518.623, 426.121, 52854.559 24/11/12,07:02:16,12,09,1, 11.9,1,1, 6.029, 10518.624, 426.127, 52854.562 24/11/12,07:02:16,13,09,1, 11.9,1,1, 6.029, 10518.618, 426.127, 52854.591 24/11/12,07:02:16,14,09,1, 11.9,1,1, 6.029, 10518.604, 426.149, 52854.609 24/11/12,07:02:16,15,09,1, 11.9,1,1, 6.029, 10518.594, 426.145, 52854.642 24/11/12,07:02:16,16,09,1, 11.9,1,1, 6.029, 10518.616, 426.147, 52854.632 24/11/12,07:02:16,17,09,1, 11.9,1,1, 6.029, 10518.590, 426.176, 52854.665 24/11/12,07:02:16,18,09,1, 11.9,1,1, 6.029, 10518.595, 426.155, 52854.608 24/11/12,07:02:16,19,09,1, 11.9,1,1, 6.029, 10518.594, 426.168, 52854.623 24/11/12,07:02:17,00,09,1, 11.9,1,1, 6.024, 10518.590, 426.168, 52854.623 24/11/12,07:02:17,01,09,1, 11.9,1,1, 6.024, 10518.596, 426.172, 52854.584 24/11/12,07:02:17,02,09,1, 11.9,1,1, 6.024, 10518.565, 426.196, 52854.643 24/11/12,07:02:17,03,09,1, 11.9,1,1, 6.024, 10518.577, 426.213, 52854.637 24/11/12,07:02:17,04,09,1, 11.9,1,1, 6.024, 10518.591, 426.194, 52854.636 24/11/12,07:02:17,05,09,1, 11.9,1,1, 6.024, 10518.567, 426.205, 52854.572 24/11/12,07:02:17,06,09,1, 11.9,1,1, 6.024, 10518.565, 426.218, 52854.565 24/11/12,07:02:17,07,09,1, 11.9,1,1, 6.024, 10518.563, 426.226, 52854.623 24/11/12,07:02:17,08,09,1, 11.9,1,1, 6.024, 10518.533, 426.209, 52854.568 24/11/12,07:02:17,09,09,1, 11.9,1,1, 6.024, 10518.548, 426.221, 52854.574 24/11/12,07:02:17,10,09,1, 11.9,1,1, 6.024, 10518.528, 426.194, 52854.601 24/11/12,07:02:17,11,09,1, 11.9,1,1, 6.024, 10518.516, 426.226, 52854.599 24/11/12,07:02:17,12,09,1, 11.9,1,1, 6.024, 10518.505, 426.240, 52854.686 24/11/12,07:02:17,13,09,1, 11.9,1,1, 6.024, 10518.482, 426.234, 52854.620 24/11/12,07:02:17,14,09,1, 11.9,1,1, 6.024, 10518.515, 426.237, 52854.591 24/11/12,07:02:17,15,09,1, 11.9,1,1, 6.024, 10518.493, 426.272, 52854.593 24/11/12,07:02:17,16,09,1, 11.9,1,1, 6.024, 10518.494, 426.233, 52854.682 24/11/12,07:02:17,17,09,1, 11.9,1,1, 6.024, 10518.480, 426.278, 52854.642 24/11/12,07:02:17,18,09,1, 11.9,1,1, 6.024, 10518.472, 426.280, 52854.626 24/11/12,07:02:17,19,09,1, 11.9,1,1, 6.024, 10518.488, 426.276, 52854.684 24/11/12,07:02:18,00,09,1, 11.9,1,1, 6.027, 10518.482, 426.276, 52854.684 24/11/12,07:02:18,01,09,1, 11.9,1,1, 6.027, 10518.469, 426.306, 52854.693 24/11/12,07:02:18,02,09,1, 11.9,1,1, 6.027, 10518.445, 426.275, 52854.713 24/11/12,07:02:18,03,09,1, 11.9,1,1, 6.027, 10518.458, 426.268, 52854.619 24/11/12,07:02:18,04,09,1, 11.9,1,1, 6.027, 10518.435, 426.298, 52854.720 24/11/12,07:02:18,05,09,1, 11.9,1,1, 6.027, 10518.455, 426.292, 52854.675 24/11/12,07:02:18,06,09,1, 11.9,1,1, 6.027, 10518.448, 426.294, 52854.684 24/11/12,07:02:18,07,09,1, 11.9,1,1, 6.027, 10518.429, 426.336, 52854.619 24/11/12,07:02:18,08,09,1, 11.9,1,1, 6.027, 10518.430, 426.316, 52854.651 24/11/12,07:02:18,09,09,1, 11.9,1,1, 6.027, 10518.434, 426.310, 52854.671 24/11/12,07:02:18,10,09,1, 11.9,1,1, 6.027, 10518.394, 426.316, 52854.710 24/11/12,07:02:18,11,09,1, 11.9,1,1, 6.027, 10518.417, 426.325, 52854.684 24/11/12,07:02:18,12,09,1, 11.9,1,1, 6.027, 10518.416, 426.331, 52854.674 24/11/12,07:02:18,13,09,1, 11.9,1,1, 6.027, 10518.387, 426.335, 52854.745 24/11/12,07:02:18,14,09,1, 11.9,1,1, 6.027, 10518.377, 426.325, 52854.639 24/11/12,07:02:18,15,09,1, 11.9,1,1, 6.027, 10518.374, 426.329, 52854.730 24/11/12,07:02:18,16,09,1, 11.9,1,1, 6.027, 10518.363, 426.336, 52854.670 24/11/12,07:02:18,17,09,1, 11.9,1,1, 6.027, 10518.392, 426.343, 52854.676 24/11/12,07:02:18,18,09,1, 11.9,1,1, 6.027, 10518.373, 426.330, 52854.679 24/11/12,07:02:18,19,09,1, 11.9,1,1, 6.027, 10518.355, 426.342, 52854.714 24/11/12,07:02:19,00,09,1, 11.9,1,1, 6.029, 10518.348, 426.342, 52854.714 24/11/12,07:02:19,01,09,1, 11.9,1,1, 6.029, 10518.368, 426.358, 52854.645 24/11/12,07:02:19,02,09,1, 11.9,1,1, 6.029, 10518.360, 426.356, 52854.714 24/11/12,07:02:19,03,09,1, 11.9,1,1, 6.029, 10518.330, 426.389, 52854.893 24/11/12,07:02:19,04,09,1, 11.9,1,1, 6.029, 10518.327, 426.376, 52854.712 24/11/12,07:02:19,05,09,1, 11.9,1,1, 6.029, 10518.302, 426.382, 52854.773 24/11/12,07:02:19,06,09,1, 11.9,1,1, 6.029, 10518.357, 426.401, 52854.812 24/11/12,07:02:19,07,09,1, 11.9,1,1, 6.029, 10518.347, 426.391, 52854.733 24/11/12,07:02:19,08,09,1, 11.9,1,1, 6.029, 10518.364, 426.385, 52854.731 24/11/12,07:02:19,09,09,1, 11.9,1,1, 6.029, 10518.351, 426.394, 52854.736 24/11/12,07:02:19,10,09,1, 11.9,1,1, 6.029, 10518.338, 426.393, 52854.737 24/11/12,07:02:19,11,09,1, 11.9,1,1, 6.029, 10518.312, 426.415, 52854.776 24/11/12,07:02:19,12,09,1, 11.9,1,1, 6.029, 10518.317, 426.406, 52854.724 24/11/12,07:02:19,13,09,1, 11.9,1,1, 6.029, 10518.301, 426.375, 52854.748 24/11/12,07:02:19,14,09,1, 11.9,1,1, 6.029, 10518.321, 426.406, 52854.727 24/11/12,07:02:19,15,09,1, 11.9,1,1, 6.029, 10518.305, 426.404, 52854.785 24/11/12,07:02:19,16,09,1, 11.9,1,1, 6.029, 10518.304, 426.425, 52854.743 24/11/12,07:02:19,17,09,1, 11.9,1,1, 6.029, 10518.300, 426.400, 52854.768 24/11/12,07:02:19,18,09,1, 11.9,1,1, 6.029, 10518.295, 426.409, 52854.743 24/11/12,07:02:19,19,09,1, 11.9,1,1, 6.029, 10518.300, 426.421, 52854.781 24/11/12,07:02:20,00,09,1, 11.9,1,1, 6.025, 10518.298, 426.421, 52854.781 24/11/12,07:02:20,01,09,1, 11.9,1,1, 6.025, 10518.299, 426.407, 52854.781 24/11/12,07:02:20,02,09,1, 11.9,1,1, 6.025, 10518.305, 426.423, 52854.737 24/11/12,07:02:20,03,09,1, 11.9,1,1, 6.025, 10518.322, 426.439, 52854.793 24/11/12,07:02:20,04,09,1, 11.9,1,1, 6.025, 10518.324, 426.426, 52854.462 24/11/12,07:02:20,05,09,1, 11.9,1,1, 6.025, 10518.339, 426.427, 52854.747 24/11/12,07:02:20,06,09,1, 11.9,1,1, 6.025, 10518.343, 426.450, 52854.806 24/11/12,07:02:20,07,09,1, 11.9,1,1, 6.025, 10518.314, 426.443, 52854.904 24/11/12,07:02:20,08,09,1, 11.9,1,1, 6.025, 10518.303, 426.464, 52854.770 24/11/12,07:02:20,09,09,1, 11.9,1,1, 6.025, 10518.260, 426.470, 52854.794 24/11/12,07:02:20,10,09,1, 11.9,1,1, 6.025, 10518.264, 426.461, 52854.875 24/11/12,07:02:20,11,09,1, 11.9,1,1, 6.025, 10518.275, 426.475, 52854.860 24/11/12,07:02:20,12,09,1, 11.9,1,1, 6.025, 10518.270, 426.481, 52854.832 24/11/12,07:02:20,13,09,1, 11.9,1,1, 6.025, 10518.268, 426.489, 52854.790 24/11/12,07:02:20,14,09,1, 11.9,1,1, 6.025, 10518.271, 426.484, 52854.747 24/11/12,07:02:20,15,09,1, 11.9,1,1, 6.025, 10518.271, 426.456, 52854.845 24/11/12,07:02:20,16,09,1, 11.9,1,1, 6.025, 10518.238, 426.459, 52854.737 24/11/12,07:02:20,17,09,1, 11.9,1,1, 6.025, 10518.260, 426.489, 52854.719 24/11/12,07:02:20,18,09,1, 11.9,1,1, 6.025, 10518.242, 426.491, 52854.751 24/11/12,07:02:20,19,09,1, 11.9,1,1, 6.025, 10518.248, 426.473, 52854.860 24/11/12,07:02:21,00,09,1, 11.7,1,1, 6.027, 10518.248, 426.473, 52854.860 24/11/12,07:02:21,01,09,1, 11.7,1,1, 6.027, 10518.245, 426.489, 52854.844 24/11/12,07:02:21,02,09,1, 11.7,1,1, 6.027, 10518.249, 426.502, 52854.867 24/11/12,07:02:21,03,09,1, 11.7,1,1, 6.027, 10518.231, 426.532, 52854.817 24/11/12,07:02:21,04,09,1, 11.7,1,1, 6.027, 10518.230, 426.511, 52854.756 24/11/12,07:02:21,05,09,1, 11.7,1,1, 6.027, 10518.229, 426.531, 52854.824 24/11/12,07:02:21,06,09,1, 11.7,1,1, 6.027, 10518.259, 426.506, 52854.826 24/11/12,07:02:21,07,09,1, 11.7,1,1, 6.027, 10518.239, 426.530, 52854.761 24/11/12,07:02:21,08,09,1, 11.7,1,1, 6.027, 10518.244, 426.542, 52854.756 24/11/12,07:02:21,09,09,1, 11.7,1,1, 6.027, 10518.242, 426.537, 52854.752 24/11/12,07:02:21,10,09,1, 11.7,1,1, 6.027, 10518.252, 426.516, 52854.852 24/11/12,07:02:21,11,09,1, 11.7,1,1, 6.027, 10518.224, 426.531, 52854.840 24/11/12,07:02:21,12,09,1, 11.7,1,1, 6.027, 10518.227, 426.540, 52854.828 24/11/12,07:02:21,13,09,1, 11.7,1,1, 6.027, 10518.220, 426.521, 52854.770 24/11/12,07:02:21,14,09,1, 11.7,1,1, 6.027, 10518.228, 426.533, 52854.753 24/11/12,07:02:21,15,09,1, 11.7,1,1, 6.027, 10518.212, 426.523, 52854.795 24/11/12,07:02:21,16,09,1, 11.7,1,1, 6.027, 10518.227, 426.532, 52854.821 24/11/12,07:02:21,17,09,1, 11.7,1,1, 6.027, 10518.229, 426.544, 52854.842 24/11/12,07:02:21,18,09,1, 11.7,1,1, 6.027, 10518.212, 426.527, 52854.824 24/11/12,07:02:21,19,09,1, 11.7,1,1, 6.027, 10518.239, 426.553, 52854.726 24/11/12,07:02:22,00,09,1, 11.9,1,1, 6.024, 10518.231, 426.553, 52854.726 24/11/12,07:02:22,01,09,1, 11.9,1,1, 6.024, 10518.202, 426.540, 52854.727 24/11/12,07:02:22,02,09,1, 11.9,1,1, 6.024, 10518.213, 426.553, 52854.768 24/11/12,07:02:22,03,09,1, 11.9,1,1, 6.024, 10518.195, 426.553, 52854.726 24/11/12,07:02:22,04,09,1, 11.9,1,1, 6.024, 10518.204, 426.549, 52854.817 24/11/12,07:02:22,05,09,1, 11.9,1,1, 6.024, 10518.212, 426.568, 52854.735 24/11/12,07:02:22,06,09,1, 11.9,1,1, 6.024, 10518.230, 426.552, 52854.782 24/11/12,07:02:22,07,09,1, 11.9,1,1, 6.024, 10518.214, 426.531, 52854.820 24/11/12,07:02:22,08,09,1, 11.9,1,1, 6.024, 10518.237, 426.578, 52854.744 24/11/12,07:02:22,09,09,1, 11.9,1,1, 6.024, 10518.232, 426.567, 52854.847 24/11/12,07:02:22,10,09,1, 11.9,1,1, 6.024, 10518.223, 426.552, 52854.782 24/11/12,07:02:22,11,09,1, 11.9,1,1, 6.024, 10518.239, 426.540, 52854.799 24/11/12,07:02:22,12,09,1, 11.9,1,1, 6.024, 10518.236, 426.537, 52854.831 24/11/12,07:02:22,13,09,1, 11.9,1,1, 6.024, 10518.229, 426.545, 52854.768 24/11/12,07:02:22,14,09,1, 11.9,1,1, 6.024, 10518.226, 426.558, 52854.762 24/11/12,07:02:22,15,09,1, 11.9,1,1, 6.024, 10518.224, 426.562, 52854.742 24/11/12,07:02:22,16,09,1, 11.9,1,1, 6.024, 10518.209, 426.555, 52854.792 24/11/12,07:02:22,17,09,1, 11.9,1,1, 6.024, 10518.194, 426.570, 52854.772 24/11/12,07:02:22,18,09,1, 11.9,1,1, 6.024, 10518.203, 426.566, 52854.789 24/11/12,07:02:22,19,09,1, 11.9,1,1, 6.024, 10518.183, 426.563, 52854.784 24/11/12,07:02:23,00,09,1, 12.0,1,1, 6.027, 10518.181, 426.563, 52854.784 24/11/12,07:02:23,01,09,1, 12.0,1,1, 6.027, 10518.177, 426.560, 52854.841 24/11/12,07:02:23,02,09,1, 12.0,1,1, 6.027, 10518.200, 426.577, 52854.796 24/11/12,07:02:23,03,09,1, 12.0,1,1, 6.027, 10518.193, 426.576, 52854.818 24/11/12,07:02:23,04,09,1, 12.0,1,1, 6.027, 10518.178, 426.576, 52854.839 24/11/12,07:02:23,05,09,1, 12.0,1,1, 6.027, 10518.199, 426.589, 52854.835 24/11/12,07:02:23,06,09,1, 12.0,1,1, 6.027, 10518.182, 426.577, 52854.745 24/11/12,07:02:23,07,09,1, 12.0,1,1, 6.027, 10518.183, 426.563, 52854.756 24/11/12,07:02:23,08,09,1, 12.0,1,1, 6.027, 10518.189, 426.595, 52854.794 24/11/12,07:02:23,09,09,1, 12.0,1,1, 6.027, 10518.180, 426.584, 52854.794 24/11/12,07:02:23,10,09,1, 12.0,1,1, 6.027, 10518.166, 426.608, 52854.771 24/11/12,07:02:23,11,09,1, 12.0,1,1, 6.027, 10518.189, 426.599, 52854.803 24/11/12,07:02:23,12,09,1, 12.0,1,1, 6.027, 10518.172, 426.579, 52854.823 24/11/12,07:02:23,13,09,1, 12.0,1,1, 6.027, 10518.197, 426.584, 52854.728 24/11/12,07:02:23,14,09,1, 12.0,1,1, 6.027, 10518.205, 426.585, 52854.759 24/11/12,07:02:23,15,09,1, 12.0,1,1, 6.027, 10518.184, 426.591, 52854.806 24/11/12,07:02:23,16,09,1, 12.0,1,1, 6.027, 10518.204, 426.604, 52854.849 24/11/12,07:02:23,17,09,1, 12.0,1,1, 6.027, 10518.165, 426.612, 52854.802 24/11/12,07:02:23,18,09,1, 12.0,1,1, 6.027, 10518.188, 426.597, 52854.773 24/11/12,07:02:23,19,09,1, 12.0,1,1, 6.027, 10518.156, 426.621, 52854.783 24/11/12,07:02:24,00,09,1, 11.8,1,1, 6.016, 10518.148, 426.621, 52854.783 24/11/12,07:02:24,01,09,1, 11.8,1,1, 6.016, 10518.201, 426.596, 52854.725 24/11/12,07:02:24,02,09,1, 11.8,1,1, 6.016, 10518.180, 426.613, 52854.748 24/11/12,07:02:24,03,09,1, 11.8,1,1, 6.016, 10518.196, 426.597, 52854.747 24/11/12,07:02:24,04,09,1, 11.8,1,1, 6.016, 10518.150, 426.599, 52854.800 24/11/12,07:02:24,05,09,1, 11.8,1,1, 6.016, 10518.180, 426.598, 52854.762 24/11/12,07:02:24,06,09,1, 11.8,1,1, 6.016, 10518.179, 426.602, 52854.727 24/11/12,07:02:24,07,09,1, 11.8,1,1, 6.016, 10518.162, 426.594, 52854.722 24/11/12,07:02:24,08,09,1, 11.8,1,1, 6.016, 10518.192, 426.588, 52854.802 24/11/12,07:02:24,09,09,1, 11.8,1,1, 6.016, 10518.200, 426.611, 52854.793 24/11/12,07:02:24,10,09,1, 11.8,1,1, 6.016, 10518.201, 426.565, 52854.768 24/11/12,07:02:24,11,09,1, 11.8,1,1, 6.016, 10518.193, 426.603, 52854.798 24/11/12,07:02:24,12,09,1, 11.8,1,1, 6.016, 10518.198, 426.578, 52854.769 24/11/12,07:02:24,13,09,1, 11.8,1,1, 6.016, 10518.192, 426.590, 52854.819 24/11/12,07:02:24,14,09,1, 11.8,1,1, 6.016, 10518.195, 426.572, 52854.868 24/11/12,07:02:24,15,09,1, 11.8,1,1, 6.016, 10518.203, 426.573, 52854.767 24/11/12,07:02:24,16,09,1, 11.8,1,1, 6.016, 10518.237, 426.588, 52854.790 24/11/12,07:02:24,17,09,1, 11.8,1,1, 6.016, 10518.230, 426.589, 52854.725 24/11/12,07:02:24,18,09,1, 11.8,1,1, 6.016, 10518.219, 426.595, 52854.764 24/11/12,07:02:24,19,09,1, 11.8,1,1, 6.016, 10518.213, 426.587, 52854.877 24/11/12,07:02:25,00,08,1, 11.9,1,1, 6.018, 10518.206, 426.587, 52854.877 24/11/12,07:02:25,01,08,1, 11.9,1,1, 6.018, 10518.239, 426.573, 52854.748 24/11/12,07:02:25,02,08,1, 11.9,1,1, 6.018, 10518.244, 426.573, 52854.735 24/11/12,07:02:25,03,08,1, 11.9,1,1, 6.018, 10518.240, 426.571, 52854.749 24/11/12,07:02:25,04,08,1, 11.9,1,1, 6.018, 10518.219, 426.583, 52854.782 24/11/12,07:02:25,05,08,1, 11.9,1,1, 6.018, 10518.231, 426.577, 52854.752 24/11/12,07:02:25,06,08,1, 11.9,1,1, 6.018, 10518.236, 426.568, 52854.725 24/11/12,07:02:25,07,08,1, 11.9,1,1, 6.018, 10518.255, 426.565, 52854.770 24/11/12,07:02:25,08,08,1, 11.9,1,1, 6.018, 10518.228, 426.583, 52854.705 24/11/12,07:02:25,09,08,1, 11.9,1,1, 6.018, 10518.261, 426.543, 52854.740 24/11/12,07:02:25,10,08,1, 11.9,1,1, 6.018, 10518.250, 426.550, 52854.754 24/11/12,07:02:25,11,08,1, 11.9,1,1, 6.018, 10518.242, 426.554, 52854.723 24/11/12,07:02:25,12,08,1, 11.9,1,1, 6.018, 10518.231, 426.551, 52854.724 24/11/12,07:02:25,13,08,1, 11.9,1,1, 6.018, 10518.219, 426.559, 52854.759 24/11/12,07:02:25,14,08,1, 11.9,1,1, 6.018, 10518.256, 426.553, 52854.759 24/11/12,07:02:25,15,08,1, 11.9,1,1, 6.018, 10518.252, 426.545, 52854.713 24/11/12,07:02:25,16,08,1, 11.9,1,1, 6.018, 10518.274, 426.545, 52854.727 24/11/12,07:02:25,17,08,1, 11.9,1,1, 6.018, 10518.270, 426.541, 52854.715 24/11/12,07:02:25,18,08,1, 11.9,1,1, 6.018, 10518.265, 426.556, 52854.711 24/11/12,07:02:25,19,08,1, 11.9,1,1, 6.018, 10518.287, 426.568, 52854.805 24/11/12,07:02:26,00,08,1, 11.9,1,1, 6.028, 10518.281, 426.568, 52854.805 24/11/12,07:02:26,01,08,1, 11.9,1,1, 6.028, 10518.278, 426.579, 52854.807 24/11/12,07:02:26,02,08,1, 11.9,1,1, 6.028, 10518.276, 426.538, 52854.732 24/11/12,07:02:26,03,08,1, 11.9,1,1, 6.028, 10518.269, 426.565, 52854.707 24/11/12,07:02:26,04,08,1, 11.9,1,1, 6.028, 10518.257, 426.545, 52854.761 24/11/12,07:02:26,05,08,1, 11.9,1,1, 6.028, 10518.281, 426.548, 52854.732 24/11/12,07:02:26,06,08,1, 11.9,1,1, 6.028, 10518.280, 426.556, 52854.769 24/11/12,07:02:26,07,08,1, 11.9,1,1, 6.028, 10518.314, 426.560, 52854.767 24/11/12,07:02:26,08,08,1, 11.9,1,1, 6.028, 10518.297, 426.542, 52854.783 24/11/12,07:02:26,09,08,1, 11.9,1,1, 6.028, 10518.306, 426.534, 52854.761 24/11/12,07:02:26,10,08,1, 11.9,1,1, 6.028, 10518.329, 426.542, 52854.687 24/11/12,07:02:26,11,08,1, 11.9,1,1, 6.028, 10518.315, 426.541, 52854.747 24/11/12,07:02:26,12,08,1, 11.9,1,1, 6.028, 10518.311, 426.537, 52854.736 24/11/12,07:02:26,13,08,1, 11.9,1,1, 6.028, 10518.313, 426.539, 52854.719 24/11/12,07:02:26,14,08,1, 11.9,1,1, 6.028, 10518.317, 426.535, 52854.788 24/11/12,07:02:26,15,08,1, 11.9,1,1, 6.028, 10518.311, 426.527, 52854.729 24/11/12,07:02:26,16,08,1, 11.9,1,1, 6.028, 10518.344, 426.551, 52854.767 24/11/12,07:02:26,17,08,1, 11.9,1,1, 6.028, 10518.354, 426.510, 52854.703 24/11/12,07:02:26,18,08,1, 11.9,1,1, 6.028, 10518.354, 426.526, 52854.704 24/11/12,07:02:26,19,08,1, 11.9,1,1, 6.028, 10518.361, 426.530, 52854.758 24/11/12,07:02:27,00,08,1, 11.9,1,1, 6.027, 10518.357, 426.530, 52854.758 24/11/12,07:02:27,01,08,1, 11.9,1,1, 6.027, 10518.354, 426.530, 52854.704 24/11/12,07:02:27,02,08,1, 11.9,1,1, 6.027, 10518.360, 426.517, 52854.733 24/11/12,07:02:27,03,08,1, 11.9,1,1, 6.027, 10518.369, 426.518, 52854.717 24/11/12,07:02:27,04,08,1, 11.9,1,1, 6.027, 10518.408, 426.519, 52854.694 24/11/12,07:02:27,05,08,1, 11.9,1,1, 6.027, 10518.383, 426.511, 52854.669 24/11/12,07:02:27,06,08,1, 11.9,1,1, 6.027, 10518.381, 426.519, 52854.706 24/11/12,07:02:27,07,08,1, 11.9,1,1, 6.027, 10518.387, 426.523, 52854.735 24/11/12,07:02:27,08,08,1, 11.9,1,1, 6.027, 10518.392, 426.504, 52854.753 24/11/12,07:02:27,09,08,1, 11.9,1,1, 6.027, 10518.388, 426.475, 52854.712 24/11/12,07:02:27,10,08,1, 11.9,1,1, 6.027, 10518.387, 426.499, 52854.758 24/11/12,07:02:27,11,08,1, 11.9,1,1, 6.027, 10518.434, 426.470, 52854.693 24/11/12,07:02:27,12,08,1, 11.9,1,1, 6.027, 10518.423, 426.482, 52854.708 24/11/12,07:02:27,13,08,1, 11.9,1,1, 6.027, 10518.428, 426.495, 52854.737 24/11/12,07:02:27,14,08,1, 11.9,1,1, 6.027, 10518.451, 426.468, 52854.659 24/11/12,07:02:27,15,08,1, 11.9,1,1, 6.027, 10518.446, 426.475, 52854.699 24/11/12,07:02:27,16,08,1, 11.9,1,1, 6.027, 10518.455, 426.483, 52854.717 24/11/12,07:02:27,17,08,1, 11.9,1,1, 6.027, 10518.469, 426.453, 52854.679 24/11/12,07:02:27,18,08,1, 11.9,1,1, 6.027, 10518.467, 426.445, 52854.741 24/11/12,07:02:27,19,08,1, 11.9,1,1, 6.027, 10518.473, 426.458, 52854.651 24/11/12,07:02:28,00,08,1, 11.9,1,1, 6.024, 10518.465, 426.458, 52854.651 24/11/12,07:02:28,01,08,1, 11.9,1,1, 6.024, 10518.531, 426.452, 52854.730 24/11/12,07:02:28,02,08,1, 11.9,1,1, 6.024, 10518.481, 426.443, 52854.676 24/11/12,07:02:28,03,08,1, 11.9,1,1, 6.024, 10518.506, 426.425, 52854.733 24/11/12,07:02:28,04,08,1, 11.9,1,1, 6.024, 10518.515, 426.437, 52854.714 24/11/12,07:02:28,05,08,1, 11.9,1,1, 6.024, 10518.522, 426.391, 52854.709 24/11/12,07:02:28,06,08,1, 11.9,1,1, 6.024, 10518.532, 426.431, 52854.743 24/11/12,07:02:28,07,08,1, 11.9,1,1, 6.024, 10518.549, 426.419, 52854.739 24/11/12,07:02:28,08,08,1, 11.9,1,1, 6.024, 10518.561, 426.400, 52854.645 24/11/12,07:02:28,09,08,1, 11.9,1,1, 6.024, 10518.550, 426.411, 52854.616 24/11/12,07:02:28,10,08,1, 11.9,1,1, 6.024, 10518.538, 426.412, 52854.619 24/11/12,07:02:28,11,08,1, 11.9,1,1, 6.024, 10518.558, 426.404, 52854.680 24/11/12,07:02:28,12,08,1, 11.9,1,1, 6.024, 10518.566, 426.377, 52854.639 24/11/12,07:02:28,13,08,1, 11.9,1,1, 6.024, 10518.575, 426.378, 52854.613 24/11/12,07:02:28,14,08,1, 11.9,1,1, 6.024, 10518.586, 426.384, 52854.672 24/11/12,07:02:28,15,08,1, 11.9,1,1, 6.024, 10518.584, 426.383, 52854.695 24/11/12,07:02:28,16,08,1, 11.9,1,1, 6.024, 10518.594, 426.380, 52854.684 24/11/12,07:02:28,17,08,1, 11.9,1,1, 6.024, 10518.587, 426.363, 52854.602 24/11/12,07:02:28,18,08,1, 11.9,1,1, 6.024, 10518.613, 426.369, 52854.686 24/11/12,07:02:28,19,08,1, 11.9,1,1, 6.024, 10518.629, 426.370, 52854.677 24/11/12,07:02:29,00,08,1, 11.9,1,1, 6.024, 10518.624, 426.370, 52854.677 24/11/12,07:02:29,01,08,1, 11.9,1,1, 6.024, 10518.640, 426.384, 52854.585 24/11/12,07:02:29,02,08,1, 11.9,1,1, 6.024, 10518.667, 426.356, 52854.613 24/11/12,07:02:29,03,08,1, 11.9,1,1, 6.024, 10518.664, 426.339, 52854.643 24/11/12,07:02:29,04,08,1, 11.9,1,1, 6.024, 10518.657, 426.326, 52854.628 24/11/12,07:02:29,05,08,1, 11.9,1,1, 6.024, 10518.652, 426.307, 52854.690 24/11/12,07:02:29,06,08,1, 11.9,1,1, 6.024, 10518.664, 426.343, 52854.649 24/11/12,07:02:29,07,08,1, 11.9,1,1, 6.024, 10518.673, 426.350, 52854.632 24/11/12,07:02:29,08,08,1, 11.9,1,1, 6.024, 10518.656, 426.353, 52854.630 24/11/12,07:02:29,09,08,1, 11.9,1,1, 6.024, 10518.692, 426.329, 52854.636 24/11/12,07:02:29,10,08,1, 11.9,1,1, 6.024, 10518.727, 426.320, 52854.590 24/11/12,07:02:29,11,08,1, 11.9,1,1, 6.024, 10518.675, 426.306, 52854.604 24/11/12,07:02:29,12,08,1, 11.9,1,1, 6.024, 10518.689, 426.325, 52854.603 24/11/12,07:02:29,13,08,1, 11.9,1,1, 6.024, 10518.694, 426.302, 52854.670 24/11/12,07:02:29,14,08,1, 11.9,1,1, 6.024, 10518.674, 426.299, 52854.667 24/11/12,07:02:29,15,08,1, 11.9,1,1, 6.024, 10518.694, 426.296, 52854.672 24/11/12,07:02:29,16,08,1, 11.9,1,1, 6.024, 10518.720, 426.297, 52854.655 24/11/12,07:02:29,17,08,1, 11.9,1,1, 6.024, 10518.725, 426.280, 52854.699 24/11/12,07:02:29,18,08,1, 11.9,1,1, 6.024, 10518.720, 426.285, 52854.683 24/11/12,07:02:29,19,08,1, 11.9,1,1, 6.024, 10518.739, 426.277, 52854.571 24/11/12,07:02:30,00,08,1, 11.9,1,1, 6.026, 10518.732, 426.277, 52854.571 24/11/12,07:02:30,01,08,1, 11.9,1,1, 6.026, 10518.758, 426.280, 52854.678 24/11/12,07:02:30,02,08,1, 11.9,1,1, 6.026, 10518.740, 426.262, 52854.656 24/11/12,07:02:30,03,08,1, 11.9,1,1, 6.026, 10518.743, 426.257, 52854.640 24/11/12,07:02:30,04,08,1, 11.9,1,1, 6.026, 10518.773, 426.246, 52854.607 24/11/12,07:02:30,05,08,1, 11.9,1,1, 6.026, 10518.753, 426.224, 52854.657 24/11/12,07:02:30,06,08,1, 11.9,1,1, 6.026, 10518.793, 426.243, 52854.614 24/11/12,07:02:30,07,08,1, 11.9,1,1, 6.026, 10518.776, 426.207, 52854.568 24/11/12,07:02:30,08,08,1, 11.9,1,1, 6.026, 10518.772, 426.212, 52854.660 24/11/12,07:02:30,09,08,1, 11.9,1,1, 6.026, 10518.801, 426.216, 52854.590 24/11/12,07:02:30,10,08,1, 11.9,1,1, 6.026, 10518.814, 426.199, 52854.528 24/11/12,07:02:30,11,08,1, 11.9,1,1, 6.026, 10518.819, 426.193, 52854.577 24/11/12,07:02:30,12,08,1, 11.9,1,1, 6.026, 10518.818, 426.202, 52854.585 24/11/12,07:02:30,13,08,1, 11.9,1,1, 6.026, 10518.835, 426.190, 52854.598 24/11/12,07:02:30,14,08,1, 11.9,1,1, 6.026, 10518.845, 426.179, 52854.572 24/11/12,07:02:30,15,08,1, 11.9,1,1, 6.026, 10518.865, 426.171, 52854.573 24/11/12,07:02:30,16,08,1, 11.9,1,1, 6.026, 10518.847, 426.158, 52854.591 24/11/12,07:02:30,17,08,1, 11.9,1,1, 6.026, 10518.859, 426.135, 52854.536 24/11/12,07:02:30,18,08,1, 11.9,1,1, 6.026, 10518.856, 426.149, 52854.549 24/11/12,07:02:30,19,08,1, 11.9,1,1, 6.026, 10518.871, 426.140, 52854.549 24/11/12,07:02:31,00,08,1, 11.8,1,1, 6.025, 10518.866, 426.140, 52854.549 24/11/12,07:02:31,01,08,1, 11.8,1,1, 6.025, 10518.854, 426.133, 52854.602 24/11/12,07:02:31,02,08,1, 11.8,1,1, 6.025, 10518.889, 426.111, 52854.500 24/11/12,07:02:31,03,08,1, 11.8,1,1, 6.025, 10518.889, 426.136, 52854.554 24/11/12,07:02:31,04,08,1, 11.8,1,1, 6.025, 10518.881, 426.095, 52854.565 24/11/12,07:02:31,05,08,1, 11.8,1,1, 6.025, 10518.896, 426.126, 52854.676 24/11/12,07:02:31,06,08,1, 11.8,1,1, 6.025, 10518.882, 426.094, 52854.591 24/11/12,07:02:31,07,08,1, 11.8,1,1, 6.025, 10518.916, 426.082, 52854.658 24/11/12,07:02:31,08,08,1, 11.8,1,1, 6.025, 10518.890, 426.068, 52854.541 24/11/12,07:02:31,09,08,1, 11.8,1,1, 6.025, 10518.909, 426.061, 52854.571 24/11/12,07:02:31,10,08,1, 11.8,1,1, 6.025, 10518.904, 426.064, 52854.597 24/11/12,07:02:31,11,08,1, 11.8,1,1, 6.025, 10518.918, 426.068, 52854.542 24/11/12,07:02:31,12,08,1, 11.8,1,1, 6.025, 10518.927, 426.043, 52854.484 24/11/12,07:02:31,13,08,1, 11.8,1,1, 6.025, 10518.918, 426.050, 52854.541 24/11/12,07:02:31,14,08,1, 11.8,1,1, 6.025, 10518.911, 426.028, 52854.581 24/11/12,07:02:31,15,08,1, 11.8,1,1, 6.025, 10518.940, 426.018, 52854.499 24/11/12,07:02:31,16,08,1, 11.8,1,1, 6.025, 10518.948, 425.991, 52854.503 24/11/12,07:02:31,17,08,1, 11.8,1,1, 6.025, 10518.940, 426.015, 52854.536 24/11/12,07:02:31,18,08,1, 11.8,1,1, 6.025, 10518.953, 425.987, 52854.584 24/11/12,07:02:31,19,08,1, 11.8,1,1, 6.025, 10518.939, 425.999, 52854.519 24/11/12,07:02:32,00,08,1, 11.9,1,1, 6.020, 10518.932, 425.999, 52854.519 24/11/12,07:02:32,01,08,1, 11.9,1,1, 6.020, 10518.937, 425.969, 52854.497 24/11/12,07:02:32,02,08,1, 11.9,1,1, 6.020, 10518.957, 425.984, 52854.526 24/11/12,07:02:32,03,08,1, 11.9,1,1, 6.020, 10518.974, 425.952, 52854.510 24/11/12,07:02:32,04,08,1, 11.9,1,1, 6.020, 10518.954, 425.935, 52854.504 24/11/12,07:02:32,05,08,1, 11.9,1,1, 6.020, 10518.997, 425.931, 52854.490 24/11/12,07:02:32,06,08,1, 11.9,1,1, 6.020, 10518.972, 425.927, 52854.517 24/11/12,07:02:32,07,08,1, 11.9,1,1, 6.020, 10518.991, 425.912, 52854.514 24/11/12,07:02:32,08,08,1, 11.9,1,1, 6.020, 10518.994, 425.908, 52854.491 24/11/12,07:02:32,09,08,1, 11.9,1,1, 6.020, 10518.987, 425.902, 52854.558 24/11/12,07:02:32,10,08,1, 11.9,1,1, 6.020, 10518.966, 425.904, 52854.500 24/11/12,07:02:32,11,08,1, 11.9,1,1, 6.020, 10519.027, 425.896, 52854.486 24/11/12,07:02:32,12,08,1, 11.9,1,1, 6.020, 10518.994, 425.883, 52854.478 24/11/12,07:02:32,13,08,1, 11.9,1,1, 6.020, 10518.983, 425.897, 52854.533 24/11/12,07:02:32,14,08,1, 11.9,1,1, 6.020, 10519.014, 425.886, 52854.453 24/11/12,07:02:32,15,08,1, 11.9,1,1, 6.020, 10519.001, 425.872, 52854.478 24/11/12,07:02:32,16,08,1, 11.9,1,1, 6.020, 10519.016, 425.866, 52854.505 24/11/12,07:02:32,17,08,1, 11.9,1,1, 6.020, 10519.013, 425.858, 52854.521 24/11/12,07:02:32,18,08,1, 11.9,1,1, 6.020, 10519.012, 425.826, 52854.402 24/11/12,07:02:32,19,08,1, 11.9,1,1, 6.020, 10519.025, 425.843, 52854.508 24/11/12,07:02:33,00,08,1, 11.9,1,1, 6.026, 10519.024, 425.843, 52854.508 24/11/12,07:02:33,01,08,1, 11.9,1,1, 6.026, 10519.041, 425.808, 52854.527 24/11/12,07:02:33,02,08,1, 11.9,1,1, 6.026, 10519.032, 425.814, 52854.531 24/11/12,07:02:33,03,08,1, 11.9,1,1, 6.026, 10519.043, 425.811, 52854.501 24/11/12,07:02:33,04,08,1, 11.9,1,1, 6.026, 10519.050, 425.807, 52854.493 24/11/12,07:02:33,05,08,1, 11.9,1,1, 6.026, 10519.055, 425.827, 52854.499 24/11/12,07:02:33,06,08,1, 11.9,1,1, 6.026, 10519.052, 425.814, 52854.500 24/11/12,07:02:33,07,08,1, 11.9,1,1, 6.026, 10519.057, 425.788, 52854.434 24/11/12,07:02:33,08,08,1, 11.9,1,1, 6.026, 10519.069, 425.788, 52854.501 24/11/12,07:02:33,09,08,1, 11.9,1,1, 6.026, 10519.053, 425.762, 52854.529 24/11/12,07:02:33,10,08,1, 11.9,1,1, 6.026, 10519.070, 425.787, 52854.523 24/11/12,07:02:33,11,08,1, 11.9,1,1, 6.026, 10519.062, 425.777, 52854.468 24/11/12,07:02:33,12,08,1, 11.9,1,1, 6.026, 10519.099, 425.764, 52854.444 24/11/12,07:02:33,13,08,1, 11.9,1,1, 6.026, 10519.101, 425.751, 52854.569 24/11/12,07:02:33,14,08,1, 11.9,1,1, 6.026, 10519.110, 425.741, 52854.411 24/11/12,07:02:33,15,08,1, 11.9,1,1, 6.026, 10519.102, 425.714, 52854.454 24/11/12,07:02:33,16,08,1, 11.9,1,1, 6.026, 10519.103, 425.734, 52854.535 24/11/12,07:02:33,17,08,1, 11.9,1,1, 6.026, 10519.127, 425.724, 52854.437 24/11/12,07:02:33,18,08,1, 11.9,1,1, 6.026, 10519.101, 425.690, 52854.475 24/11/12,07:02:33,19,08,1, 11.9,1,1, 6.026, 10519.113, 425.726, 52854.521 24/11/12,07:02:34,00,08,1, 11.9,1,1, 6.028, 10519.108, 425.726, 52854.521 24/11/12,07:02:34,01,08,1, 11.9,1,1, 6.028, 10519.129, 425.701, 52854.476 24/11/12,07:02:34,02,08,1, 11.9,1,1, 6.028, 10519.125, 425.676, 52854.491 24/11/12,07:02:34,03,08,1, 11.9,1,1, 6.028, 10519.127, 425.666, 52854.434 24/11/12,07:02:34,04,08,1, 11.9,1,1, 6.028, 10519.127, 425.688, 52854.476 24/11/12,07:02:34,05,08,1, 11.9,1,1, 6.028, 10519.143, 425.661, 52854.451 24/11/12,07:02:34,06,08,1, 11.9,1,1, 6.028, 10519.129, 425.647, 52854.501 24/11/12,07:02:34,07,08,1, 11.9,1,1, 6.028, 10519.137, 425.640, 52854.450 24/11/12,07:02:34,08,08,1, 11.9,1,1, 6.028, 10519.144, 425.630, 52854.422 24/11/12,07:02:34,09,08,1, 11.9,1,1, 6.028, 10519.126, 425.596, 52854.456 24/11/12,07:02:34,10,08,1, 11.9,1,1, 6.028, 10519.153, 425.597, 52854.485 24/11/12,07:02:34,11,08,1, 11.9,1,1, 6.028, 10519.132, 425.591, 52854.420 24/11/12,07:02:34,12,08,1, 11.9,1,1, 6.028, 10519.134, 425.589, 52854.489 24/11/12,07:02:34,13,08,1, 11.9,1,1, 6.028, 10519.130, 425.580, 52854.507 24/11/12,07:02:34,14,08,1, 11.9,1,1, 6.028, 10519.156, 425.563, 52854.468 24/11/12,07:02:34,15,08,1, 11.9,1,1, 6.028, 10519.125, 425.563, 52854.412 24/11/12,07:02:34,16,08,1, 11.9,1,1, 6.028, 10519.149, 425.571, 52854.488 24/11/12,07:02:34,17,08,1, 11.9,1,1, 6.028, 10519.143, 425.531, 52854.444 24/11/12,07:02:34,18,08,1, 11.9,1,1, 6.028, 10519.137, 425.539, 52854.470 24/11/12,07:02:34,19,08,1, 11.9,1,1, 6.028, 10519.148, 425.555, 52854.444 24/11/12,07:02:35,00,08,1, 11.8,1,1, 6.024, 10519.141, 425.555, 52854.444 24/11/12,07:02:35,01,08,1, 11.8,1,1, 6.024, 10519.154, 425.524, 52854.404 24/11/12,07:02:35,02,08,1, 11.8,1,1, 6.024, 10519.147, 425.500, 52854.433 24/11/12,07:02:35,03,08,1, 11.8,1,1, 6.024, 10519.156, 425.502, 52854.459 24/11/12,07:02:35,04,08,1, 11.8,1,1, 6.024, 10519.160, 425.502, 52854.466 24/11/12,07:02:35,05,08,1, 11.8,1,1, 6.024, 10519.154, 425.456, 52854.470 24/11/12,07:02:35,06,08,1, 11.8,1,1, 6.024, 10519.123, 425.462, 52854.436 24/11/12,07:02:35,07,08,1, 11.8,1,1, 6.024, 10519.185, 425.474, 52854.405 24/11/12,07:02:35,08,08,1, 11.8,1,1, 6.024, 10519.156, 425.437, 52854.414 24/11/12,07:02:35,09,08,1, 11.8,1,1, 6.024, 10519.163, 425.425, 52854.402 24/11/12,07:02:35,10,08,1, 11.8,1,1, 6.024, 10519.173, 425.435, 52854.493 24/11/12,07:02:35,11,08,1, 11.8,1,1, 6.024, 10519.147, 425.410, 52854.419 24/11/12,07:02:35,12,08,1, 11.8,1,1, 6.024, 10519.150, 425.406, 52854.526 24/11/12,07:02:35,13,08,1, 11.8,1,1, 6.024, 10519.139, 425.407, 52854.454 24/11/12,07:02:35,14,08,1, 11.8,1,1, 6.024, 10519.114, 425.393, 52854.430 24/11/12,07:02:35,15,08,1, 11.8,1,1, 6.024, 10519.133, 425.379, 52854.377 24/11/12,07:02:35,16,08,1, 11.8,1,1, 6.024, 10519.146, 425.379, 52854.431 24/11/12,07:02:35,17,08,1, 11.8,1,1, 6.024, 10519.139, 425.356, 52854.369 24/11/12,07:02:35,18,08,1, 11.8,1,1, 6.024, 10519.101, 425.364, 52854.523 24/11/12,07:02:35,19,08,1, 11.8,1,1, 6.024, 10519.120, 425.328, 52854.356 24/11/12,07:02:36,00,08,1, 11.9,1,1, 6.021, 10519.116, 425.328, 52854.356 24/11/12,07:02:36,01,08,1, 11.9,1,1, 6.021, 10519.121, 425.331, 52854.382 24/11/12,07:02:36,02,08,1, 11.9,1,1, 6.021, 10519.111, 425.312, 52854.416 24/11/12,07:02:36,03,08,1, 11.9,1,1, 6.021, 10519.155, 425.323, 52854.393 24/11/12,07:02:36,04,08,1, 11.9,1,1, 6.021, 10519.140, 425.317, 52854.406 24/11/12,07:02:36,05,08,1, 11.9,1,1, 6.021, 10519.136, 425.304, 52854.418 24/11/12,07:02:36,06,08,1, 11.9,1,1, 6.021, 10519.127, 425.298, 52854.437 24/11/12,07:02:36,07,08,1, 11.9,1,1, 6.021, 10519.137, 425.284, 52854.426 24/11/12,07:02:36,08,08,1, 11.9,1,1, 6.021, 10519.126, 425.287, 52854.459 24/11/12,07:02:36,09,08,1, 11.9,1,1, 6.021, 10519.149, 425.284, 52854.410 24/11/12,07:02:36,10,08,1, 11.9,1,1, 6.021, 10519.141, 425.252, 52854.443 24/11/12,07:02:36,11,08,1, 11.9,1,1, 6.021, 10519.142, 425.263, 52854.379 24/11/12,07:02:36,12,08,1, 11.9,1,1, 6.021, 10519.120, 425.254, 52854.392 24/11/12,07:02:36,13,08,1, 11.9,1,1, 6.021, 10519.124, 425.236, 52854.368 24/11/12,07:02:36,14,08,1, 11.9,1,1, 6.021, 10519.134, 425.222, 52854.414 24/11/12,07:02:36,15,08,1, 11.9,1,1, 6.021, 10519.146, 425.216, 52854.389 24/11/12,07:02:36,16,08,1, 11.9,1,1, 6.021, 10519.137, 425.220, 52854.422 24/11/12,07:02:36,17,08,1, 11.9,1,1, 6.021, 10519.141, 425.217, 52854.415 24/11/12,07:02:36,18,08,1, 11.9,1,1, 6.021, 10519.127, 425.195, 52854.444 24/11/12,07:02:36,19,08,1, 11.9,1,1, 6.021, 10519.131, 425.195, 52854.358 24/11/12,07:02:37,00,08,1, 11.9,1,1, 6.021, 10519.124, 425.195, 52854.358 24/11/12,07:02:37,01,08,1, 11.9,1,1, 6.021, 10519.099, 425.171, 52854.319 24/11/12,07:02:37,02,08,1, 11.9,1,1, 6.021, 10519.102, 425.207, 52854.423 24/11/12,07:02:37,03,08,1, 11.9,1,1, 6.021, 10519.093, 425.163, 52854.391 24/11/12,07:02:37,04,08,1, 11.9,1,1, 6.021, 10519.126, 425.146, 52854.327 24/11/12,07:02:37,05,08,1, 11.9,1,1, 6.021, 10519.115, 425.151, 52854.395 24/11/12,07:02:37,06,08,1, 11.9,1,1, 6.021, 10519.092, 425.127, 52854.415 24/11/12,07:02:37,07,08,1, 11.9,1,1, 6.021, 10519.130, 425.108, 52854.412 24/11/12,07:02:37,08,08,1, 11.9,1,1, 6.021, 10519.103, 425.124, 52854.371 24/11/12,07:02:37,09,08,1, 11.9,1,1, 6.021, 10519.109, 425.099, 52854.422 24/11/12,07:02:37,10,08,1, 11.9,1,1, 6.021, 10519.110, 425.108, 52854.433 24/11/12,07:02:37,11,08,1, 11.9,1,1, 6.021, 10519.118, 425.107, 52854.446 24/11/12,07:02:37,12,08,1, 11.9,1,1, 6.021, 10519.095, 425.100, 52854.447 24/11/12,07:02:37,13,08,1, 11.9,1,1, 6.021, 10519.088, 425.105, 52854.471 24/11/12,07:02:37,14,08,1, 11.9,1,1, 6.021, 10519.112, 425.087, 52854.403 24/11/12,07:02:37,15,08,1, 11.9,1,1, 6.021, 10519.072, 425.066, 52854.394 24/11/12,07:02:37,16,08,1, 11.9,1,1, 6.021, 10519.105, 425.056, 52854.407 24/11/12,07:02:37,17,08,1, 11.9,1,1, 6.021, 10519.083, 425.057, 52854.465 24/11/12,07:02:37,18,08,1, 11.9,1,1, 6.021, 10519.059, 425.026, 52854.383 24/11/12,07:02:37,19,08,1, 11.9,1,1, 6.021, 10519.101, 425.067, 52854.422 24/11/12,07:02:38,00,08,1, 11.9,1,1, 6.026, 10519.099, 425.067, 52854.422 24/11/12,07:02:38,01,08,1, 11.9,1,1, 6.026, 10519.083, 425.051, 52854.467 24/11/12,07:02:38,02,08,1, 11.9,1,1, 6.026, 10519.093, 425.038, 52854.395 24/11/12,07:02:38,03,08,1, 11.9,1,1, 6.026, 10519.068, 425.037, 52854.480 24/11/12,07:02:38,04,08,1, 11.9,1,1, 6.026, 10519.091, 425.034, 52854.503 24/11/12,07:02:38,05,08,1, 11.9,1,1, 6.026, 10519.102, 425.012, 52854.443 24/11/12,07:02:38,06,08,1, 11.9,1,1, 6.026, 10519.056, 424.980, 52854.434 24/11/12,07:02:38,07,08,1, 11.9,1,1, 6.026, 10519.059, 424.991, 52854.452 24/11/12,07:02:38,08,08,1, 11.9,1,1, 6.026, 10519.055, 424.993, 52854.433 24/11/12,07:02:38,09,08,1, 11.9,1,1, 6.026, 10519.067, 424.960, 52854.381 24/11/12,07:02:38,10,08,1, 11.9,1,1, 6.026, 10519.063, 424.969, 52854.423 24/11/12,07:02:38,11,08,1, 11.9,1,1, 6.026, 10519.049, 424.953, 52854.424 24/11/12,07:02:38,12,08,1, 11.9,1,1, 6.026, 10519.041, 424.937, 52854.377 24/11/12,07:02:38,13,08,1, 11.9,1,1, 6.026, 10519.061, 424.954, 52854.399 24/11/12,07:02:38,14,08,1, 11.9,1,1, 6.026, 10519.058, 424.949, 52854.454 24/11/12,07:02:38,15,08,1, 11.9,1,1, 6.026, 10519.085, 424.942, 52854.382 24/11/12,07:02:38,16,08,1, 11.9,1,1, 6.026, 10519.100, 424.935, 52854.479 24/11/12,07:02:38,17,08,1, 11.9,1,1, 6.026, 10519.058, 424.931, 52854.408 24/11/12,07:02:38,18,08,1, 11.9,1,1, 6.026, 10519.080, 424.936, 52854.484 24/11/12,07:02:38,19,08,1, 11.9,1,1, 6.026, 10519.073, 424.909, 52854.434 24/11/12,07:02:39,00,08,1, 11.9,1,1, 6.027, 10519.066, 424.909, 52854.434 24/11/12,07:02:39,01,08,1, 11.9,1,1, 6.027, 10519.063, 424.917, 52854.448 24/11/12,07:02:39,02,08,1, 11.9,1,1, 6.027, 10519.037, 424.915, 52854.428 24/11/12,07:02:39,03,08,1, 11.9,1,1, 6.027, 10519.048, 424.907, 52854.446 24/11/12,07:02:39,04,08,1, 11.9,1,1, 6.027, 10519.062, 424.879, 52854.479 24/11/12,07:02:39,05,08,1, 11.9,1,1, 6.027, 10519.054, 424.901, 52854.496 24/11/12,07:02:39,06,08,1, 11.9,1,1, 6.027, 10519.037, 424.908, 52854.415 24/11/12,07:02:39,07,08,1, 11.9,1,1, 6.027, 10519.037, 424.898, 52854.485 24/11/12,07:02:39,08,08,1, 11.9,1,1, 6.027, 10519.051, 424.876, 52854.487 24/11/12,07:02:39,09,08,1, 11.9,1,1, 6.027, 10519.020, 424.889, 52854.479 24/11/12,07:02:39,10,08,1, 11.9,1,1, 6.027, 10519.041, 424.883, 52854.490 24/11/12,07:02:39,11,08,1, 11.9,1,1, 6.027, 10519.000, 424.878, 52854.446 24/11/12,07:02:39,12,08,1, 11.9,1,1, 6.027, 10519.026, 424.880, 52854.459 24/11/12,07:02:39,13,08,1, 11.9,1,1, 6.027, 10519.009, 424.891, 52854.439 24/11/12,07:02:39,14,08,1, 11.9,1,1, 6.027, 10518.999, 424.867, 52854.400 24/11/12,07:02:39,15,08,1, 11.9,1,1, 6.027, 10519.035, 424.892, 52854.439 24/11/12,07:02:39,16,08,1, 11.9,1,1, 6.027, 10519.030, 424.882, 52854.524 24/11/12,07:02:39,17,08,1, 11.9,1,1, 6.027, 10519.034, 424.861, 52854.518 24/11/12,07:02:39,18,08,1, 11.9,1,1, 6.027, 10518.999, 424.870, 52854.484 24/11/12,07:02:39,19,08,1, 11.9,1,1, 6.027, 10518.987, 424.862, 52854.427 24/11/12,07:02:40,00,08,1, 11.9,1,1, 6.025, 10518.982, 424.862, 52854.427 24/11/12,07:02:40,01,08,1, 11.9,1,1, 6.025, 10518.989, 424.868, 52854.466 24/11/12,07:02:40,02,08,1, 11.9,1,1, 6.025, 10518.977, 424.858, 52854.516 24/11/12,07:02:40,03,08,1, 11.9,1,1, 6.025, 10518.985, 424.862, 52854.425 24/11/12,07:02:40,04,08,1, 11.9,1,1, 6.025, 10518.981, 424.846, 52854.473 24/11/12,07:02:40,05,08,1, 11.9,1,1, 6.025, 10518.959, 424.864, 52854.457 24/11/12,07:02:40,06,08,1, 11.9,1,1, 6.025, 10518.983, 424.877, 52854.507 24/11/12,07:02:40,07,08,1, 11.9,1,1, 6.025, 10518.972, 424.868, 52854.481 24/11/12,07:02:40,08,08,1, 11.9,1,1, 6.025, 10518.969, 424.861, 52854.477 24/11/12,07:02:40,09,08,1, 11.9,1,1, 6.025, 10518.957, 424.873, 52854.546 24/11/12,07:02:40,10,08,1, 11.9,1,1, 6.025, 10518.951, 424.888, 52854.498 24/11/12,07:02:40,11,08,1, 11.9,1,1, 6.025, 10518.956, 424.891, 52854.536 24/11/12,07:02:40,12,08,1, 11.9,1,1, 6.025, 10518.970, 424.872, 52854.482 24/11/12,07:02:40,13,08,1, 11.9,1,1, 6.025, 10518.960, 424.881, 52854.557 24/11/12,07:02:40,14,08,1, 11.9,1,1, 6.025, 10518.938, 424.914, 52854.687 24/11/12,07:02:40,15,08,1, 11.9,1,1, 6.025, 10518.945, 424.910, 52854.647 24/11/12,07:02:40,16,08,1, 11.9,1,1, 6.025, 10518.935, 424.895, 52854.595 24/11/12,07:02:40,17,08,1, 11.9,1,1, 6.025, 10518.940, 424.915, 52854.585 24/11/12,07:02:40,18,08,1, 11.9,1,1, 6.025, 10518.936, 424.897, 52854.539 24/11/12,07:02:40,19,08,1, 11.9,1,1, 6.025, 10518.930, 424.903, 52854.509 24/11/12,07:02:41,00,08,1, 11.8,1,1, 6.028, 10518.924, 424.903, 52854.509 24/11/12,07:02:41,01,08,1, 11.8,1,1, 6.028, 10518.933, 424.892, 52854.516 24/11/12,07:02:41,02,08,1, 11.8,1,1, 6.028, 10518.933, 424.905, 52854.528 24/11/12,07:02:41,03,08,1, 11.8,1,1, 6.028, 10518.929, 424.932, 52854.613 24/11/12,07:02:41,04,08,1, 11.8,1,1, 6.028, 10518.919, 424.908, 52854.594 24/11/12,07:02:41,05,08,1, 11.8,1,1, 6.028, 10518.918, 424.914, 52854.597 24/11/12,07:02:41,06,08,1, 11.8,1,1, 6.028, 10518.936, 424.899, 52854.585 24/11/12,07:02:41,07,08,1, 11.8,1,1, 6.028, 10518.912, 424.902, 52854.529 24/11/12,07:02:41,08,08,1, 11.8,1,1, 6.028, 10518.915, 424.921, 52854.580 24/11/12,07:02:41,09,08,1, 11.8,1,1, 6.028, 10518.926, 424.923, 52854.530 24/11/12,07:02:41,10,08,1, 11.8,1,1, 6.028, 10518.891, 424.903, 52854.576 24/11/12,07:02:41,11,08,1, 11.8,1,1, 6.028, 10518.903, 424.908, 52854.600 24/11/12,07:02:41,12,08,1, 11.8,1,1, 6.028, 10518.911, 424.883, 52854.511 24/11/12,07:02:41,13,08,1, 11.8,1,1, 6.028, 10518.906, 424.899, 52854.591 24/11/12,07:02:41,14,08,1, 11.8,1,1, 6.028, 10518.888, 424.898, 52854.585 24/11/12,07:02:41,15,08,1, 11.8,1,1, 6.028, 10518.899, 424.881, 52854.527 24/11/12,07:02:41,16,08,1, 11.8,1,1, 6.028, 10518.906, 424.909, 52854.530 24/11/12,07:02:41,17,08,1, 11.8,1,1, 6.028, 10518.897, 424.909, 52854.598 24/11/12,07:02:41,18,08,1, 11.8,1,1, 6.028, 10518.876, 424.896, 52854.575 24/11/12,07:02:41,19,08,1, 11.8,1,1, 6.028, 10518.906, 424.919, 52854.593 24/11/12,07:02:42,00,08,1, 11.9,1,1, 6.020, 10518.899, 424.919, 52854.593 24/11/12,07:02:42,01,08,1, 11.9,1,1, 6.020, 10518.911, 424.901, 52854.638 24/11/12,07:02:42,02,08,1, 11.9,1,1, 6.020, 10518.891, 424.925, 52854.593 24/11/12,07:02:42,03,08,1, 11.9,1,1, 6.020, 10518.879, 424.922, 52854.639 24/11/12,07:02:42,04,08,1, 11.9,1,1, 6.020, 10518.871, 424.902, 52854.612 24/11/12,07:02:42,05,08,1, 11.9,1,1, 6.020, 10518.866, 424.921, 52854.614 24/11/12,07:02:42,06,08,1, 11.9,1,1, 6.020, 10518.874, 424.914, 52854.630 24/11/12,07:02:42,07,08,1, 11.9,1,1, 6.020, 10518.903, 424.925, 52854.616 24/11/12,07:02:42,08,08,1, 11.9,1,1, 6.020, 10518.868, 424.947, 52854.627 24/11/12,07:02:42,09,08,1, 11.9,1,1, 6.020, 10518.870, 424.928, 52854.603 24/11/12,07:02:42,10,08,1, 11.9,1,1, 6.020, 10518.877, 424.958, 52854.658 24/11/12,07:02:42,11,08,1, 11.9,1,1, 6.020, 10518.864, 424.929, 52854.511 24/11/12,07:02:42,12,08,1, 11.9,1,1, 6.020, 10518.865, 424.952, 52854.712 24/11/12,07:02:42,13,08,1, 11.9,1,1, 6.020, 10518.881, 424.969, 52854.626 24/11/12,07:02:42,14,08,1, 11.9,1,1, 6.020, 10518.844, 424.963, 52854.592 24/11/12,07:02:42,15,08,1, 11.9,1,1, 6.020, 10518.848, 424.977, 52854.687 24/11/12,07:02:42,16,08,1, 11.9,1,1, 6.020, 10518.831, 424.979, 52854.671 24/11/12,07:02:42,17,08,1, 11.9,1,1, 6.020, 10518.863, 424.945, 52854.705 24/11/12,07:02:42,18,08,1, 11.9,1,1, 6.020, 10518.830, 424.972, 52854.585 24/11/12,07:02:42,19,08,1, 11.9,1,1, 6.020, 10518.842, 424.981, 52854.706 24/11/12,07:02:43,00,08,1, 11.9,1,1, 6.028, 10518.841, 424.981, 52854.706 24/11/12,07:02:43,01,08,1, 11.9,1,1, 6.028, 10518.824, 425.003, 52854.656 24/11/12,07:02:43,02,08,1, 11.9,1,1, 6.028, 10518.804, 424.990, 52854.671 24/11/12,07:02:43,03,08,1, 11.9,1,1, 6.028, 10518.798, 424.989, 52854.699 24/11/12,07:02:43,04,08,1, 11.9,1,1, 6.028, 10518.802, 425.029, 52854.663 24/11/12,07:02:43,05,08,1, 11.9,1,1, 6.028, 10518.799, 424.987, 52854.684 24/11/12,07:02:43,06,08,1, 11.9,1,1, 6.028, 10518.788, 424.999, 52854.559 24/11/12,07:02:43,07,08,1, 11.9,1,1, 6.028, 10518.820, 425.011, 52854.620 24/11/12,07:02:43,08,08,1, 11.9,1,1, 6.028, 10518.760, 425.044, 52854.607 24/11/12,07:02:43,09,08,1, 11.9,1,1, 6.028, 10518.782, 425.034, 52854.575 24/11/12,07:02:43,10,08,1, 11.9,1,1, 6.028, 10518.778, 425.025, 52854.680 24/11/12,07:02:43,11,08,1, 11.9,1,1, 6.028, 10518.793, 425.052, 52854.697 24/11/12,07:02:43,12,08,1, 11.9,1,1, 6.028, 10518.793, 425.035, 52854.762 24/11/12,07:02:43,13,08,1, 11.9,1,1, 6.028, 10518.757, 425.054, 52854.730 24/11/12,07:02:43,14,08,1, 11.9,1,1, 6.028, 10518.753, 425.059, 52854.716 24/11/12,07:02:43,15,08,1, 11.9,1,1, 6.028, 10518.768, 425.083, 52854.739 24/11/12,07:02:43,16,08,1, 11.9,1,1, 6.028, 10518.754, 425.079, 52854.809 24/11/12,07:02:43,17,08,1, 11.9,1,1, 6.028, 10518.745, 425.078, 52854.678 24/11/12,07:02:43,18,08,1, 11.9,1,1, 6.028, 10518.758, 425.078, 52854.708 24/11/12,07:02:43,19,08,1, 11.9,1,1, 6.028, 10518.753, 425.087, 52854.765 24/11/12,07:02:44,00,08,1, 11.9,1,1, 6.030, 10518.749, 425.087, 52854.765 24/11/12,07:02:44,01,08,1, 11.9,1,1, 6.030, 10518.726, 425.116, 52854.732 24/11/12,07:02:44,02,08,1, 11.9,1,1, 6.030, 10518.750, 425.114, 52854.736 24/11/12,07:02:44,03,08,1, 11.9,1,1, 6.030, 10518.734, 425.138, 52854.796 24/11/12,07:02:44,04,08,1, 11.9,1,1, 6.030, 10518.733, 425.119, 52854.783 24/11/12,07:02:44,05,08,1, 11.9,1,1, 6.030, 10518.752, 425.123, 52854.773 24/11/12,07:02:44,06,08,1, 11.9,1,1, 6.030, 10518.704, 425.158, 52854.827 24/11/12,07:02:44,07,08,1, 11.9,1,1, 6.030, 10518.704, 425.160, 52854.763 24/11/12,07:02:44,08,08,1, 11.9,1,1, 6.030, 10518.705, 425.155, 52854.779 24/11/12,07:02:44,09,08,1, 11.9,1,1, 6.030, 10518.695, 425.174, 52854.868 24/11/12,07:02:44,10,08,1, 11.9,1,1, 6.030, 10518.675, 425.180, 52854.803 24/11/12,07:02:44,11,08,1, 11.9,1,1, 6.030, 10518.684, 425.182, 52854.777 24/11/12,07:02:44,12,08,1, 11.9,1,1, 6.030, 10518.686, 425.221, 52854.814 24/11/12,07:02:44,13,08,1, 11.9,1,1, 6.030, 10518.680, 425.218, 52854.819 24/11/12,07:02:44,14,08,1, 11.9,1,1, 6.030, 10518.675, 425.230, 52854.786 24/11/12,07:02:44,15,08,1, 11.9,1,1, 6.030, 10518.657, 425.241, 52854.802 24/11/12,07:02:44,16,08,1, 11.9,1,1, 6.030, 10518.667, 425.242, 52854.785 24/11/12,07:02:44,17,08,1, 11.9,1,1, 6.030, 10518.662, 425.242, 52854.867 24/11/12,07:02:44,18,08,1, 11.9,1,1, 6.030, 10518.650, 425.250, 52854.841 24/11/12,07:02:44,19,08,1, 11.9,1,1, 6.030, 10518.654, 425.257, 52854.807 24/11/12,07:02:45,00,08,1, 11.8,1,1, 6.029, 10518.649, 425.257, 52854.807 24/11/12,07:02:45,01,08,1, 11.8,1,1, 6.029, 10518.629, 425.275, 52854.909 24/11/12,07:02:45,02,08,1, 11.8,1,1, 6.029, 10518.641, 425.329, 52854.894 24/11/12,07:02:45,03,08,1, 11.8,1,1, 6.029, 10518.629, 425.314, 52854.840 24/11/12,07:02:45,04,08,1, 11.8,1,1, 6.029, 10518.628, 425.316, 52854.851 24/11/12,07:02:45,05,08,1, 11.8,1,1, 6.029, 10518.651, 425.342, 52854.877 24/11/12,07:02:45,06,08,1, 11.8,1,1, 6.029, 10518.614, 425.339, 52854.830 24/11/12,07:02:45,07,08,1, 11.8,1,1, 6.029, 10518.615, 425.350, 52854.911 24/11/12,07:02:45,08,08,1, 11.8,1,1, 6.029, 10518.606, 425.370, 52854.899 24/11/12,07:02:45,09,08,1, 11.8,1,1, 6.029, 10518.612, 425.381, 52854.897 24/11/12,07:02:45,10,08,1, 11.8,1,1, 6.029, 10518.590, 425.358, 52854.947 24/11/12,07:02:45,11,08,1, 11.8,1,1, 6.029, 10518.578, 425.384, 52854.930 24/11/12,07:02:45,12,08,1, 11.8,1,1, 6.029, 10518.577, 425.407, 52854.917 24/11/12,07:02:45,13,08,1, 11.8,1,1, 6.029, 10518.602, 425.417, 52854.945 24/11/12,07:02:45,14,08,1, 11.8,1,1, 6.029, 10518.571, 425.421, 52854.924 24/11/12,07:02:45,15,08,1, 11.8,1,1, 6.029, 10518.578, 425.421, 52854.961 24/11/12,07:02:45,16,08,1, 11.8,1,1, 6.029, 10518.554, 425.416, 52854.977 24/11/12,07:02:45,17,08,1, 11.8,1,1, 6.029, 10518.551, 425.396, 52854.934 24/11/12,07:02:45,18,08,1, 11.8,1,1, 6.029, 10518.538, 425.447, 52854.937 24/11/12,07:02:45,19,08,1, 11.8,1,1, 6.029, 10518.571, 425.437, 52854.986 24/11/12,07:02:46,00,08,1, 11.9,1,1, 6.019, 10518.565, 425.437, 52854.986 24/11/12,07:02:46,01,08,1, 11.9,1,1, 6.019, 10518.543, 425.443, 52854.984 24/11/12,07:02:46,02,08,1, 11.9,1,1, 6.019, 10518.534, 425.453, 52854.937 24/11/12,07:02:46,03,08,1, 11.9,1,1, 6.019, 10518.521, 425.463, 52854.997 24/11/12,07:02:46,04,08,1, 11.9,1,1, 6.019, 10518.515, 425.480, 52854.945 24/11/12,07:02:46,05,08,1, 11.9,1,1, 6.019, 10518.520, 425.476, 52855.030 24/11/12,07:02:46,06,08,1, 11.9,1,1, 6.019, 10518.500, 425.495, 52855.014 24/11/12,07:02:46,07,08,1, 11.9,1,1, 6.019, 10518.522, 425.491, 52854.956 24/11/12,07:02:46,08,08,1, 11.9,1,1, 6.019, 10518.484, 425.494, 52854.958 24/11/12,07:02:46,09,08,1, 11.9,1,1, 6.019, 10518.493, 425.522, 52855.069 24/11/12,07:02:46,10,08,1, 11.9,1,1, 6.019, 10518.522, 425.529, 52854.877 24/11/12,07:02:46,11,08,1, 11.9,1,1, 6.019, 10518.489, 425.522, 52855.023 24/11/12,07:02:46,12,08,1, 11.9,1,1, 6.019, 10518.490, 425.531, 52854.978 24/11/12,07:02:46,13,08,1, 11.9,1,1, 6.019, 10518.492, 425.550, 52855.048 24/11/12,07:02:46,14,08,1, 11.9,1,1, 6.019, 10518.473, 425.549, 52854.994 24/11/12,07:02:46,15,08,1, 11.9,1,1, 6.019, 10518.467, 425.562, 52854.998 24/11/12,07:02:46,16,08,1, 11.9,1,1, 6.019, 10518.464, 425.579, 52855.021 24/11/12,07:02:46,17,08,1, 11.9,1,1, 6.019, 10518.457, 425.574, 52855.018 24/11/12,07:02:46,18,08,1, 11.9,1,1, 6.019, 10518.436, 425.593, 52855.063 24/11/12,07:02:46,19,08,1, 11.9,1,1, 6.019, 10518.452, 425.608, 52855.083 24/11/12,07:02:47,00,08,1, 11.9,1,1, 6.026, 10518.448, 425.608, 52855.083 24/11/12,07:02:47,01,08,1, 11.9,1,1, 6.026, 10518.439, 425.628, 52855.035 24/11/12,07:02:47,02,08,1, 11.9,1,1, 6.026, 10518.452, 425.641, 52855.075 24/11/12,07:02:47,03,08,1, 11.9,1,1, 6.026, 10518.446, 425.651, 52855.094 24/11/12,07:02:47,04,08,1, 11.9,1,1, 6.026, 10518.442, 425.649, 52855.060 24/11/12,07:02:47,05,08,1, 11.9,1,1, 6.026, 10518.427, 425.674, 52855.076 24/11/12,07:02:47,06,08,1, 11.9,1,1, 6.026, 10518.445, 425.644, 52855.073 24/11/12,07:02:47,07,08,1, 11.9,1,1, 6.026, 10518.421, 425.695, 52855.071 24/11/12,07:02:47,08,08,1, 11.9,1,1, 6.026, 10518.422, 425.688, 52855.146 24/11/12,07:02:47,09,08,1, 11.9,1,1, 6.026, 10518.410, 425.678, 52855.123 24/11/12,07:02:47,10,08,1, 11.9,1,1, 6.026, 10518.417, 425.713, 52855.074 24/11/12,07:02:47,11,08,1, 11.9,1,1, 6.026, 10518.431, 425.703, 52855.084 24/11/12,07:02:47,12,08,1, 11.9,1,1, 6.026, 10518.420, 425.716, 52855.090 24/11/12,07:02:47,13,08,1, 11.9,1,1, 6.026, 10518.403, 425.721, 52855.101 24/11/12,07:02:47,14,08,1, 11.9,1,1, 6.026, 10518.404, 425.734, 52855.057 24/11/12,07:02:47,15,08,1, 11.9,1,1, 6.026, 10518.416, 425.716, 52855.085 24/11/12,07:02:47,16,08,1, 11.9,1,1, 6.026, 10518.402, 425.722, 52855.184 24/11/12,07:02:47,17,08,1, 11.9,1,1, 6.026, 10518.367, 425.739, 52855.172 24/11/12,07:02:47,18,08,1, 11.9,1,1, 6.026, 10518.388, 425.786, 52855.191 24/11/12,07:02:47,19,08,1, 11.9,1,1, 6.026, 10518.382, 425.761, 52855.155 24/11/12,07:02:48,00,08,1, 11.9,1,1, 6.027, 10518.382, 425.761, 52855.155 24/11/12,07:02:48,01,08,1, 11.9,1,1, 6.027, 10518.393, 425.772, 52855.168 24/11/12,07:02:48,02,08,1, 11.9,1,1, 6.027, 10518.368, 425.758, 52855.126 24/11/12,07:02:48,03,08,1, 11.9,1,1, 6.027, 10518.360, 425.784, 52855.157 24/11/12,07:02:48,04,08,1, 11.9,1,1, 6.027, 10518.363, 425.786, 52855.136 24/11/12,07:02:48,05,08,1, 11.9,1,1, 6.027, 10518.331, 425.784, 52855.123 24/11/12,07:02:48,06,08,1, 11.9,1,1, 6.027, 10518.370, 425.775, 52855.152 24/11/12,07:02:48,07,08,1, 11.9,1,1, 6.027, 10518.329, 425.779, 52855.194 24/11/12,07:02:48,08,08,1, 11.9,1,1, 6.027, 10518.345, 425.816, 52855.144 24/11/12,07:02:48,09,08,1, 11.9,1,1, 6.027, 10518.337, 425.792, 52855.149 24/11/12,07:02:48,10,08,1, 11.9,1,1, 6.027, 10518.339, 425.801, 52855.119 24/11/12,07:02:48,11,08,1, 11.9,1,1, 6.027, 10518.341, 425.829, 52855.230 24/11/12,07:02:48,12,08,1, 11.9,1,1, 6.027, 10518.316, 425.816, 52855.163 24/11/12,07:02:48,13,08,1, 11.9,1,1, 6.027, 10518.320, 425.830, 52855.127 24/11/12,07:02:48,14,08,1, 11.9,1,1, 6.027, 10518.309, 425.851, 52855.168 24/11/12,07:02:48,15,08,1, 11.9,1,1, 6.027, 10518.317, 425.835, 52855.134 24/11/12,07:02:48,16,08,1, 11.9,1,1, 6.027, 10518.291, 425.838, 52855.189 24/11/12,07:02:48,17,08,1, 11.9,1,1, 6.027, 10518.321, 425.871, 52855.258 24/11/12,07:02:48,18,08,1, 11.9,1,1, 6.027, 10518.305, 425.857, 52855.183 24/11/12,07:02:48,19,08,1, 11.9,1,1, 6.027, 10518.324, 425.860, 52855.181 24/11/12,07:02:49,00,08,1, 11.9,1,1, 6.026, 10518.323, 425.860, 52855.181 24/11/12,07:02:49,01,08,1, 11.9,1,1, 6.026, 10518.314, 425.867, 52855.163 24/11/12,07:02:49,02,08,1, 11.9,1,1, 6.026, 10518.309, 425.862, 52855.233 24/11/12,07:02:49,03,08,1, 11.9,1,1, 6.026, 10518.308, 425.857, 52855.255 24/11/12,07:02:49,04,08,1, 11.9,1,1, 6.026, 10518.274, 425.858, 52855.229 24/11/12,07:02:49,05,08,1, 11.9,1,1, 6.026, 10518.310, 425.868, 52855.232 24/11/12,07:02:49,06,08,1, 11.9,1,1, 6.026, 10518.276, 425.882, 52855.244 24/11/12,07:02:49,07,08,1, 11.9,1,1, 6.026, 10518.242, 425.870, 52855.273 24/11/12,07:02:49,08,08,1, 11.9,1,1, 6.026, 10518.285, 425.877, 52855.269 24/11/12,07:02:49,09,08,1, 11.9,1,1, 6.026, 10518.276, 425.866, 52855.256 24/11/12,07:02:49,10,08,1, 11.9,1,1, 6.026, 10518.271, 425.873, 52855.259 24/11/12,07:02:49,11,08,1, 11.9,1,1, 6.026, 10518.246, 425.865, 52855.214 24/11/12,07:02:49,12,08,1, 11.9,1,1, 6.026, 10518.253, 425.842, 52855.170 24/11/12,07:02:49,13,08,1, 11.9,1,1, 6.026, 10518.234, 425.886, 52855.289 24/11/12,07:02:49,14,08,1, 11.9,1,1, 6.026, 10518.269, 425.870, 52855.204 24/11/12,07:02:49,15,08,1, 11.9,1,1, 6.026, 10518.251, 425.867, 52855.223 24/11/12,07:02:49,16,08,1, 11.9,1,1, 6.026, 10518.238, 425.903, 52855.290 24/11/12,07:02:49,17,08,1, 11.9,1,1, 6.026, 10518.257, 425.903, 52855.314 24/11/12,07:02:49,18,08,1, 11.9,1,1, 6.026, 10518.246, 425.881, 52855.232 24/11/12,07:02:49,19,08,1, 11.9,1,1, 6.026, 10518.255, 425.906, 52855.257 24/11/12,07:02:50,00,08,1, 11.9,1,1, 6.026, 10518.248, 425.906, 52855.257 24/11/12,07:02:50,01,08,1, 11.9,1,1, 6.026, 10518.230, 425.890, 52855.228 24/11/12,07:02:50,02,08,1, 11.9,1,1, 6.026, 10518.224, 425.920, 52855.259 24/11/12,07:02:50,03,08,1, 11.9,1,1, 6.026, 10518.236, 425.898, 52855.314 24/11/12,07:02:50,04,08,1, 11.9,1,1, 6.026, 10518.235, 425.905, 52855.241 24/11/12,07:02:50,05,08,1, 11.9,1,1, 6.026, 10518.244, 425.906, 52855.269 24/11/12,07:02:50,06,08,1, 11.9,1,1, 6.026, 10518.234, 425.908, 52855.239 24/11/12,07:02:50,07,08,1, 11.9,1,1, 6.026, 10518.241, 425.925, 52855.256 24/11/12,07:02:50,08,08,1, 11.9,1,1, 6.026, 10518.218, 425.927, 52855.283 24/11/12,07:02:50,09,08,1, 11.9,1,1, 6.026, 10518.222, 425.941, 52855.252 24/11/12,07:02:50,10,08,1, 11.9,1,1, 6.026, 10518.230, 425.944, 52855.209 24/11/12,07:02:50,11,08,1, 11.9,1,1, 6.026, 10518.227, 425.949, 52855.248 24/11/12,07:02:50,12,08,1, 11.9,1,1, 6.026, 10518.211, 425.956, 52855.276 24/11/12,07:02:50,13,08,1, 11.9,1,1, 6.026, 10518.227, 425.945, 52855.276 24/11/12,07:02:50,14,08,1, 11.9,1,1, 6.026, 10518.197, 425.938, 52855.277 24/11/12,07:02:50,15,08,1, 11.9,1,1, 6.026, 10518.196, 425.943, 52855.294 24/11/12,07:02:50,16,08,1, 11.9,1,1, 6.026, 10518.184, 425.953, 52855.263 24/11/12,07:02:50,17,08,1, 11.9,1,1, 6.026, 10518.160, 425.957, 52855.263 24/11/12,07:02:50,18,08,1, 11.9,1,1, 6.026, 10518.179, 425.959, 52855.341 24/11/12,07:02:50,19,08,1, 11.9,1,1, 6.026, 10518.172, 425.973, 52855.302 24/11/12,07:02:51,00,08,1, 11.9,1,1, 6.025, 10518.165, 425.973, 52855.302 24/11/12,07:02:51,01,08,1, 11.9,1,1, 6.025, 10518.123, 425.988, 52855.209 24/11/12,07:02:51,02,08,1, 11.9,1,1, 6.025, 10518.185, 425.969, 52855.357 24/11/12,07:02:51,03,08,1, 11.9,1,1, 6.025, 10518.161, 425.963, 52855.110 24/11/12,07:02:51,04,08,1, 11.9,1,1, 6.025, 10518.159, 425.998, 52855.331 24/11/12,07:02:51,05,08,1, 11.9,1,1, 6.025, 10518.188, 425.994, 52855.481 24/11/12,07:02:51,06,08,1, 11.9,1,1, 6.025, 10518.155, 426.023, 52855.359 24/11/12,07:02:51,07,08,1, 11.9,1,1, 6.025, 10518.150, 426.016, 52855.386 24/11/12,07:02:51,08,08,1, 11.9,1,1, 6.025, 10518.131, 426.040, 52855.317 24/11/12,07:02:51,09,08,1, 11.9,1,1, 6.025, 10518.148, 426.023, 52855.363 24/11/12,07:02:51,10,08,1, 11.9,1,1, 6.025, 10518.137, 426.008, 52855.342 24/11/12,07:02:51,11,08,1, 11.9,1,1, 6.025, 10518.154, 426.012, 52855.333 24/11/12,07:02:51,12,08,1, 11.9,1,1, 6.025, 10518.140, 426.033, 52855.349 24/11/12,07:02:51,13,08,1, 11.9,1,1, 6.025, 10518.134, 426.050, 52855.385 24/11/12,07:02:51,14,08,1, 11.9,1,1, 6.025, 10518.128, 426.033, 52855.311 24/11/12,07:02:51,15,08,1, 11.9,1,1, 6.025, 10518.120, 426.033, 52855.321 24/11/12,07:02:51,16,08,1, 11.9,1,1, 6.025, 10518.116, 426.049, 52855.387 24/11/12,07:02:51,17,08,1, 11.9,1,1, 6.025, 10518.136, 426.051, 52855.313 24/11/12,07:02:51,18,08,1, 11.9,1,1, 6.025, 10518.096, 426.071, 52855.339 24/11/12,07:02:51,19,08,1, 11.9,1,1, 6.025, 10518.091, 426.040, 52855.282 24/11/12,07:02:52,00,08,1, 12.0,1,1, 6.029, 10518.090, 426.040, 52855.282 24/11/12,07:02:52,01,08,1, 12.0,1,1, 6.029, 10518.106, 426.082, 52855.310 24/11/12,07:02:52,02,08,1, 12.0,1,1, 6.029, 10518.087, 426.049, 52855.407 24/11/12,07:02:52,03,08,1, 12.0,1,1, 6.029, 10518.083, 426.068, 52855.359 24/11/12,07:02:52,04,08,1, 12.0,1,1, 6.029, 10518.090, 426.058, 52855.346 24/11/12,07:02:52,05,08,1, 12.0,1,1, 6.029, 10518.064, 426.076, 52855.481 24/11/12,07:02:52,06,08,1, 12.0,1,1, 6.029, 10518.059, 426.081, 52855.337 24/11/12,07:02:52,07,08,1, 12.0,1,1, 6.029, 10518.054, 426.074, 52855.314 24/11/12,07:02:52,08,08,1, 12.0,1,1, 6.029, 10518.046, 426.052, 52855.311 24/11/12,07:02:52,09,08,1, 12.0,1,1, 6.029, 10518.088, 426.075, 52855.322 24/11/12,07:02:52,10,08,1, 12.0,1,1, 6.029, 10518.049, 426.065, 52855.412 24/11/12,07:02:52,11,08,1, 12.0,1,1, 6.029, 10518.032, 426.072, 52855.345 24/11/12,07:02:52,12,08,1, 12.0,1,1, 6.029, 10518.053, 426.061, 52855.384 24/11/12,07:02:52,13,08,1, 12.0,1,1, 6.029, 10518.029, 426.082, 52855.329 24/11/12,07:02:52,14,08,1, 12.0,1,1, 6.029, 10518.038, 426.068, 52855.307 24/11/12,07:02:52,15,08,1, 12.0,1,1, 6.029, 10518.037, 426.092, 52855.325 24/11/12,07:02:52,16,08,1, 12.0,1,1, 6.029, 10518.001, 426.067, 52855.310 24/11/12,07:02:52,17,08,1, 12.0,1,1, 6.029, 10518.044, 426.069, 52855.310 24/11/12,07:02:52,18,08,1, 12.0,1,1, 6.029, 10518.003, 426.114, 52855.428 24/11/12,07:02:52,19,08,1, 12.0,1,1, 6.029, 10518.006, 426.063, 52855.369 24/11/12,07:02:53,00,08,1, 11.9,1,1, 6.020, 10518.006, 426.063, 52855.369 24/11/12,07:02:53,01,08,1, 11.9,1,1, 6.020, 10517.995, 426.069, 52855.324 24/11/12,07:02:53,02,08,1, 11.9,1,1, 6.020, 10518.004, 426.083, 52855.282 24/11/12,07:02:53,03,08,1, 11.9,1,1, 6.020, 10517.967, 426.086, 52855.385 24/11/12,07:02:53,04,08,1, 11.9,1,1, 6.020, 10517.956, 426.116, 52855.422 24/11/12,07:02:53,05,08,1, 11.9,1,1, 6.020, 10517.964, 426.106, 52855.411 24/11/12,07:02:53,06,08,1, 11.9,1,1, 6.020, 10517.962, 426.109, 52855.358 24/11/12,07:02:53,07,08,1, 11.9,1,1, 6.020, 10517.967, 426.077, 52855.336 24/11/12,07:02:53,08,08,1, 11.9,1,1, 6.020, 10517.968, 426.092, 52855.375 24/11/12,07:02:53,09,08,1, 11.9,1,1, 6.020, 10517.972, 426.114, 52855.372 24/11/12,07:02:53,10,08,1, 11.9,1,1, 6.020, 10517.947, 426.095, 52855.352 24/11/12,07:02:53,11,08,1, 11.9,1,1, 6.020, 10517.968, 426.104, 52855.402 24/11/12,07:02:53,12,08,1, 11.9,1,1, 6.020, 10517.963, 426.124, 52855.381 24/11/12,07:02:53,13,08,1, 11.9,1,1, 6.020, 10517.939, 426.117, 52855.429 24/11/12,07:02:53,14,08,1, 11.9,1,1, 6.020, 10517.953, 426.119, 52855.410 24/11/12,07:02:53,15,08,1, 11.9,1,1, 6.020, 10517.937, 426.115, 52855.370 24/11/12,07:02:53,16,08,1, 11.9,1,1, 6.020, 10517.922, 426.123, 52855.364 24/11/12,07:02:53,17,08,1, 11.9,1,1, 6.020, 10517.910, 426.123, 52855.342 24/11/12,07:02:53,18,08,1, 11.9,1,1, 6.020, 10517.888, 426.129, 52855.415 24/11/12,07:02:53,19,08,1, 11.9,1,1, 6.020, 10517.886, 426.129, 52855.409 24/11/12,07:02:54,00,08,1, 11.9,1,1, 6.026, 10517.881, 426.129, 52855.409 24/11/12,07:02:54,01,08,1, 11.9,1,1, 6.026, 10517.864, 426.122, 52855.382 24/11/12,07:02:54,02,08,1, 11.9,1,1, 6.026, 10517.879, 426.147, 52855.392 24/11/12,07:02:54,03,08,1, 11.9,1,1, 6.026, 10517.843, 426.130, 52855.431 24/11/12,07:02:54,04,08,1, 11.9,1,1, 6.026, 10517.867, 426.141, 52855.445 24/11/12,07:02:54,05,08,1, 11.9,1,1, 6.026, 10517.858, 426.153, 52855.448 24/11/12,07:02:54,06,08,1, 11.9,1,1, 6.026, 10517.836, 426.160, 52855.379 24/11/12,07:02:54,07,08,1, 11.9,1,1, 6.026, 10517.819, 426.143, 52855.353 24/11/12,07:02:54,08,08,1, 11.9,1,1, 6.026, 10517.827, 426.158, 52855.421 24/11/12,07:02:54,09,08,1, 11.9,1,1, 6.026, 10517.811, 426.135, 52855.375 24/11/12,07:02:54,10,08,1, 11.9,1,1, 6.026, 10517.825, 426.123, 52855.402 24/11/12,07:02:54,11,08,1, 11.9,1,1, 6.026, 10517.800, 426.130, 52855.399 24/11/12,07:02:54,12,08,1, 11.9,1,1, 6.026, 10517.787, 426.102, 52855.389 24/11/12,07:02:54,13,08,1, 11.9,1,1, 6.026, 10517.813, 426.122, 52855.416 24/11/12,07:02:54,14,08,1, 11.9,1,1, 6.026, 10517.827, 426.146, 52855.466 24/11/12,07:02:54,15,08,1, 11.9,1,1, 6.026, 10517.790, 426.122, 52855.469 24/11/12,07:02:54,16,08,1, 11.9,1,1, 6.026, 10517.779, 426.155, 52855.471 24/11/12,07:02:54,17,08,1, 11.9,1,1, 6.026, 10517.784, 426.143, 52855.427 24/11/12,07:02:54,18,08,1, 11.9,1,1, 6.026, 10517.781, 426.151, 52855.446 24/11/12,07:02:54,19,08,1, 11.9,1,1, 6.026, 10517.784, 426.154, 52855.476 24/11/12,07:02:55,00,08,1, 11.9,1,1, 6.030, 10517.781, 426.154, 52855.476 24/11/12,07:02:55,01,08,1, 11.9,1,1, 6.030, 10517.793, 426.123, 52855.458 24/11/12,07:02:55,02,08,1, 11.9,1,1, 6.030, 10517.754, 426.129, 52855.440 24/11/12,07:02:55,03,08,1, 11.9,1,1, 6.030, 10517.741, 426.132, 52855.463 24/11/12,07:02:55,04,08,1, 11.9,1,1, 6.030, 10517.763, 426.155, 52855.526 24/11/12,07:02:55,05,08,1, 11.9,1,1, 6.030, 10517.770, 426.146, 52855.443 24/11/12,07:02:55,06,08,1, 11.9,1,1, 6.030, 10517.736, 426.131, 52855.424 24/11/12,07:02:55,07,08,1, 11.9,1,1, 6.030, 10517.743, 426.161, 52855.492 24/11/12,07:02:55,08,08,1, 11.9,1,1, 6.030, 10517.731, 426.149, 52855.432 24/11/12,07:02:55,09,08,1, 11.9,1,1, 6.030, 10517.713, 426.115, 52855.471 24/11/12,07:02:55,10,08,1, 11.9,1,1, 6.030, 10517.729, 426.152, 52855.456 24/11/12,07:02:55,11,08,1, 11.9,1,1, 6.030, 10517.705, 426.136, 52855.477 24/11/12,07:02:55,12,08,1, 11.9,1,1, 6.030, 10517.722, 426.150, 52855.430 24/11/12,07:02:55,13,08,1, 11.9,1,1, 6.030, 10517.699, 426.153, 52855.427 24/11/12,07:02:55,14,08,1, 11.9,1,1, 6.030, 10517.711, 426.151, 52855.446 24/11/12,07:02:55,15,08,1, 11.9,1,1, 6.030, 10517.671, 426.163, 52855.465 24/11/12,07:02:55,16,08,1, 11.9,1,1, 6.030, 10517.697, 426.153, 52855.413 24/11/12,07:02:55,17,08,1, 11.9,1,1, 6.030, 10517.663, 426.137, 52855.526 24/11/12,07:02:55,18,08,1, 11.9,1,1, 6.030, 10517.660, 426.150, 52855.506 24/11/12,07:02:55,19,08,1, 11.9,1,1, 6.030, 10517.650, 426.134, 52855.473 24/11/12,07:02:56,00,08,1, 11.9,1,1, 6.028, 10517.647, 426.134, 52855.473 24/11/12,07:02:56,01,08,1, 11.9,1,1, 6.028, 10517.664, 426.182, 52855.513 24/11/12,07:02:56,02,08,1, 11.9,1,1, 6.028, 10517.641, 426.136, 52855.432 24/11/12,07:02:56,03,08,1, 11.9,1,1, 6.028, 10517.620, 426.177, 52855.522 24/11/12,07:02:56,04,08,1, 11.9,1,1, 6.028, 10517.655, 426.169, 52855.447 24/11/12,07:02:56,05,08,1, 11.9,1,1, 6.028, 10517.617, 426.163, 52855.424 24/11/12,07:02:56,06,08,1, 11.9,1,1, 6.028, 10517.611, 426.143, 52855.534 24/11/12,07:02:56,07,08,1, 11.9,1,1, 6.028, 10517.626, 426.158, 52855.518 24/11/12,07:02:56,08,08,1, 11.9,1,1, 6.028, 10517.601, 426.141, 52855.446 24/11/12,07:02:56,09,08,1, 11.9,1,1, 6.028, 10517.604, 426.171, 52855.485 24/11/12,07:02:56,10,08,1, 11.9,1,1, 6.028, 10517.614, 426.140, 52855.499 24/11/12,07:02:56,11,08,1, 11.9,1,1, 6.028, 10517.592, 426.149, 52855.512 24/11/12,07:02:56,12,08,1, 11.9,1,1, 6.028, 10517.601, 426.160, 52855.513 24/11/12,07:02:56,13,08,1, 11.9,1,1, 6.028, 10517.575, 426.161, 52855.503 24/11/12,07:02:56,14,08,1, 11.9,1,1, 6.028, 10517.602, 426.151, 52855.440 24/11/12,07:02:56,15,08,1, 11.9,1,1, 6.028, 10517.567, 426.135, 52855.439 24/11/12,07:02:56,16,08,1, 11.9,1,1, 6.028, 10517.568, 426.138, 52855.434 24/11/12,07:02:56,17,08,1, 11.9,1,1, 6.028, 10517.550, 426.154, 52855.503 24/11/12,07:02:56,18,08,1, 11.9,1,1, 6.028, 10517.525, 426.152, 52855.422 24/11/12,07:02:56,19,08,1, 11.9,1,1, 6.028, 10517.535, 426.122, 52855.440 24/11/12,07:02:57,00,08,1, 11.9,1,1, 6.031, 10517.530, 426.122, 52855.440 24/11/12,07:02:57,01,08,1, 11.9,1,1, 6.031, 10517.519, 426.144, 52855.479 24/11/12,07:02:57,02,08,1, 11.9,1,1, 6.031, 10517.528, 426.165, 52855.515 24/11/12,07:02:57,03,08,1, 11.9,1,1, 6.031, 10517.516, 426.175, 52855.555 24/11/12,07:02:57,04,08,1, 11.9,1,1, 6.031, 10517.521, 426.156, 52855.522 24/11/12,07:02:57,05,08,1, 11.9,1,1, 6.031, 10517.513, 426.147, 52855.541 24/11/12,07:02:57,06,08,1, 11.9,1,1, 6.031, 10517.506, 426.160, 52855.559 24/11/12,07:02:57,07,08,1, 11.9,1,1, 6.031, 10517.482, 426.139, 52855.511 24/11/12,07:02:57,08,08,1, 11.9,1,1, 6.031, 10517.487, 426.145, 52855.558 24/11/12,07:02:57,09,08,1, 11.9,1,1, 6.031, 10517.472, 426.159, 52855.595 24/11/12,07:02:57,10,08,1, 11.9,1,1, 6.031, 10517.467, 426.156, 52855.601 24/11/12,07:02:57,11,08,1, 11.9,1,1, 6.031, 10517.468, 426.157, 52855.566 24/11/12,07:02:57,12,08,1, 11.9,1,1, 6.031, 10517.454, 426.167, 52855.574 24/11/12,07:02:57,13,08,1, 11.9,1,1, 6.031, 10517.464, 426.137, 52855.589 24/11/12,07:02:57,14,08,1, 11.9,1,1, 6.031, 10517.469, 426.151, 52855.548 24/11/12,07:02:57,15,08,1, 11.9,1,1, 6.031, 10517.446, 426.142, 52855.547 24/11/12,07:02:57,16,08,1, 11.9,1,1, 6.031, 10517.438, 426.140, 52855.542 24/11/12,07:02:57,17,08,1, 11.9,1,1, 6.031, 10517.437, 426.148, 52855.572 24/11/12,07:02:57,18,08,1, 11.9,1,1, 6.031, 10517.417, 426.143, 52855.531 24/11/12,07:02:57,19,08,1, 11.9,1,1, 6.031, 10517.419, 426.124, 52855.595 24/11/12,07:02:58,00,08,1, 11.9,1,1, 6.029, 10517.414, 426.124, 52855.595 24/11/12,07:02:58,01,08,1, 11.9,1,1, 6.029, 10517.401, 426.129, 52855.541 24/11/12,07:02:58,02,08,1, 11.9,1,1, 6.029, 10517.411, 426.117, 52855.617 24/11/12,07:02:58,03,08,1, 11.9,1,1, 6.029, 10517.396, 426.103, 52855.519 24/11/12,07:02:58,04,08,1, 11.9,1,1, 6.029, 10517.405, 426.133, 52855.610 24/11/12,07:02:58,05,08,1, 11.9,1,1, 6.029, 10517.374, 426.131, 52855.584 24/11/12,07:02:58,06,08,1, 11.9,1,1, 6.029, 10517.372, 426.111, 52855.516 24/11/12,07:02:58,07,08,1, 11.9,1,1, 6.029, 10517.380, 426.137, 52855.611 24/11/12,07:02:58,08,08,1, 11.9,1,1, 6.029, 10517.390, 426.117, 52855.562 24/11/12,07:02:58,09,08,1, 11.9,1,1, 6.029, 10517.359, 426.137, 52855.574 24/11/12,07:02:58,10,08,1, 11.9,1,1, 6.029, 10517.360, 426.133, 52855.549 24/11/12,07:02:58,11,08,1, 11.9,1,1, 6.029, 10517.351, 426.115, 52855.571 24/11/12,07:02:58,12,08,1, 11.9,1,1, 6.029, 10517.333, 426.095, 52855.587 24/11/12,07:02:58,13,08,1, 11.9,1,1, 6.029, 10517.344, 426.116, 52855.531 24/11/12,07:02:58,14,08,1, 11.9,1,1, 6.029, 10517.327, 426.113, 52855.577 24/11/12,07:02:58,15,08,1, 11.9,1,1, 6.029, 10517.335, 426.082, 52855.597 24/11/12,07:02:58,16,08,1, 11.9,1,1, 6.029, 10517.317, 426.098, 52855.543 24/11/12,07:02:58,17,08,1, 11.9,1,1, 6.029, 10517.323, 426.096, 52855.557 24/11/12,07:02:58,18,08,1, 11.9,1,1, 6.029, 10517.308, 426.086, 52855.551 24/11/12,07:02:58,19,08,1, 11.9,1,1, 6.029, 10517.303, 426.083, 52855.541 24/11/12,07:02:59,00,08,1, 11.9,1,1, 6.025, 10517.297, 426.083, 52855.541 24/11/12,07:02:59,01,08,1, 11.9,1,1, 6.025, 10517.292, 426.098, 52855.554 24/11/12,07:02:59,02,08,1, 11.9,1,1, 6.025, 10517.308, 426.069, 52855.605 24/11/12,07:02:59,03,08,1, 11.9,1,1, 6.025, 10517.293, 426.080, 52855.627 24/11/12,07:02:59,04,08,1, 11.9,1,1, 6.025, 10517.288, 426.112, 52855.664 24/11/12,07:02:59,05,08,1, 11.9,1,1, 6.025, 10517.298, 426.074, 52855.567 24/11/12,07:02:59,06,08,1, 11.9,1,1, 6.025, 10517.279, 426.070, 52855.589 24/11/12,07:02:59,07,08,1, 11.9,1,1, 6.025, 10517.277, 426.072, 52855.547 24/11/12,07:02:59,08,08,1, 11.9,1,1, 6.025, 10517.267, 426.101, 52855.650 24/11/12,07:02:59,09,08,1, 11.9,1,1, 6.025, 10517.257, 426.075, 52855.646 24/11/12,07:02:59,10,08,1, 11.9,1,1, 6.025, 10517.248, 426.054, 52855.588 24/11/12,07:02:59,11,08,1, 11.9,1,1, 6.025, 10517.226, 426.075, 52855.610 24/11/12,07:02:59,12,08,1, 11.9,1,1, 6.025, 10517.244, 426.044, 52855.599 24/11/12,07:02:59,13,08,1, 11.9,1,1, 6.025, 10517.232, 426.042, 52855.633 24/11/12,07:02:59,14,08,1, 11.9,1,1, 6.025, 10517.250, 426.063, 52855.594 24/11/12,07:02:59,15,08,1, 11.9,1,1, 6.025, 10517.232, 426.046, 52855.644 24/11/12,07:02:59,16,08,1, 11.9,1,1, 6.025, 10517.222, 426.045, 52855.592 24/11/12,07:02:59,17,08,1, 11.9,1,1, 6.025, 10517.213, 426.027, 52855.559 24/11/12,07:02:59,18,08,1, 11.9,1,1, 6.025, 10517.210, 426.046, 52855.612 24/11/12,07:02:59,19,08,1, 11.9,1,1, 6.025, 10517.214, 426.058, 52855.590 24/11/12,07:03:00,00,08,1, 12.0,1,1, 6.027, 10517.213, 426.058, 52855.590 24/11/12,07:03:00,01,08,1, 12.0,1,1, 6.027, 10517.204, 426.039, 52855.588 24/11/12,07:03:00,02,08,1, 12.0,1,1, 6.027, 10517.190, 425.999, 52855.505 24/11/12,07:03:00,03,08,1, 12.0,1,1, 6.027, 10517.185, 426.017, 52855.497 24/11/12,07:03:00,04,08,1, 12.0,1,1, 6.027, 10517.191, 426.029, 52855.546 24/11/12,07:03:00,05,08,1, 12.0,1,1, 6.027, 10517.156, 426.013, 52855.555 24/11/12,07:03:00,06,08,1, 12.0,1,1, 6.027, 10517.170, 425.994, 52855.491 24/11/12,07:03:00,07,08,1, 12.0,1,1, 6.027, 10517.166, 426.004, 52855.554 24/11/12,07:03:00,08,08,1, 12.0,1,1, 6.027, 10517.131, 425.991, 52855.541 24/11/12,07:03:00,09,08,1, 12.0,1,1, 6.027, 10517.148, 426.005, 52855.465 24/11/12,07:03:00,10,08,1, 12.0,1,1, 6.027, 10517.151, 426.007, 52855.510 24/11/12,07:03:00,11,08,1, 12.0,1,1, 6.027, 10517.141, 425.996, 52855.487 24/11/12,07:03:00,12,08,1, 12.0,1,1, 6.027, 10517.119, 425.990, 52855.566 24/11/12,07:03:00,13,08,1, 12.0,1,1, 6.027, 10517.118, 425.994, 52855.552 24/11/12,07:03:00,14,08,1, 12.0,1,1, 6.027, 10517.115, 425.995, 52855.479 24/11/12,07:03:00,15,08,1, 12.0,1,1, 6.027, 10517.098, 425.999, 52855.474 24/11/12,07:03:00,16,08,1, 12.0,1,1, 6.027, 10517.134, 425.991, 52855.529 24/11/12,07:03:00,17,08,1, 12.0,1,1, 6.027, 10517.100, 425.983, 52855.485 24/11/12,07:03:00,18,08,1, 12.0,1,1, 6.027, 10517.091, 426.017, 52855.551 24/11/12,07:03:00,19,08,1, 12.0,1,1, 6.027, 10517.085, 425.999, 52855.493 24/11/12,07:03:01,00,08,1, 11.9,1,1, 6.022, 10517.080, 425.999, 52855.493 24/11/12,07:03:01,01,08,1, 11.9,1,1, 6.022, 10517.095, 426.003, 52855.534 24/11/12,07:03:01,02,08,1, 11.9,1,1, 6.022, 10517.072, 426.009, 52855.549 24/11/12,07:03:01,03,08,1, 11.9,1,1, 6.022, 10517.075, 426.005, 52855.540 24/11/12,07:03:01,04,08,1, 11.9,1,1, 6.022, 10517.062, 426.003, 52855.493 24/11/12,07:03:01,05,08,1, 11.9,1,1, 6.022, 10517.069, 425.978, 52855.537 24/11/12,07:03:01,06,08,1, 11.9,1,1, 6.022, 10517.067, 425.998, 52855.539 24/11/12,07:03:01,07,08,1, 11.9,1,1, 6.022, 10517.046, 425.980, 52855.458 24/11/12,07:03:01,08,08,1, 11.9,1,1, 6.022, 10517.031, 425.989, 52855.534 24/11/12,07:03:01,09,08,1, 11.9,1,1, 6.022, 10517.061, 425.990, 52855.520 24/11/12,07:03:01,10,08,1, 11.9,1,1, 6.022, 10517.028, 425.967, 52855.534 24/11/12,07:03:01,11,08,1, 11.9,1,1, 6.022, 10517.026, 425.984, 52855.494 24/11/12,07:03:01,12,08,1, 11.9,1,1, 6.022, 10516.999, 425.982, 52855.475 24/11/12,07:03:01,13,08,1, 11.9,1,1, 6.022, 10516.996, 425.974, 52855.544 24/11/12,07:03:01,14,08,1, 11.9,1,1, 6.022, 10517.035, 425.974, 52855.526 24/11/12,07:03:01,15,08,1, 11.9,1,1, 6.022, 10517.023, 425.966, 52855.469 24/11/12,07:03:01,16,08,1, 11.9,1,1, 6.022, 10516.993, 425.958, 52855.574 24/11/12,07:03:01,17,08,1, 11.9,1,1, 6.022, 10517.019, 425.982, 52855.550 24/11/12,07:03:01,18,08,1, 11.9,1,1, 6.022, 10516.998, 425.957, 52855.529 24/11/12,07:03:01,19,08,1, 11.9,1,1, 6.022, 10516.981, 425.930, 52855.456 24/11/12,07:03:02,00,09,1, 11.9,1,1, 6.029, 10516.980, 425.930, 52855.456 24/11/12,07:03:02,01,09,1, 11.9,1,1, 6.029, 10517.008, 425.965, 52855.434 24/11/12,07:03:02,02,09,1, 11.9,1,1, 6.029, 10516.958, 425.949, 52855.463 24/11/12,07:03:02,03,09,1, 11.9,1,1, 6.029, 10516.981, 425.949, 52855.429 24/11/12,07:03:02,04,09,1, 11.9,1,1, 6.029, 10516.969, 425.934, 52855.465 24/11/12,07:03:02,05,09,1, 11.9,1,1, 6.029, 10516.977, 425.948, 52855.469 24/11/12,07:03:02,06,09,1, 11.9,1,1, 6.029, 10516.967, 425.940, 52855.428 24/11/12,07:03:02,07,09,1, 11.9,1,1, 6.029, 10516.946, 425.933, 52855.476 24/11/12,07:03:02,08,09,1, 11.9,1,1, 6.029, 10516.982, 425.951, 52855.475 24/11/12,07:03:02,09,09,1, 11.9,1,1, 6.029, 10516.970, 425.924, 52855.472 24/11/12,07:03:02,10,09,1, 11.9,1,1, 6.029, 10516.933, 425.913, 52855.495 24/11/12,07:03:02,11,09,1, 11.9,1,1, 6.029, 10516.961, 425.934, 52855.544 24/11/12,07:03:02,12,09,1, 11.9,1,1, 6.029, 10516.934, 425.926, 52855.496 24/11/12,07:03:02,13,09,1, 11.9,1,1, 6.029, 10516.962, 425.916, 52855.474 24/11/12,07:03:02,14,09,1, 11.9,1,1, 6.029, 10516.957, 425.918, 52855.528 24/11/12,07:03:02,15,09,1, 11.9,1,1, 6.029, 10516.946, 425.929, 52855.540 24/11/12,07:03:02,16,09,1, 11.9,1,1, 6.029, 10516.932, 425.929, 52855.537 24/11/12,07:03:02,17,09,1, 11.9,1,1, 6.029, 10516.914, 425.922, 52855.533 24/11/12,07:03:02,18,09,1, 11.9,1,1, 6.029, 10516.927, 425.922, 52855.473 24/11/12,07:03:02,19,09,1, 11.9,1,1, 6.029, 10516.933, 425.893, 52855.478 24/11/12,07:03:03,00,08,1, 11.8,1,1, 6.027, 10516.930, 425.893, 52855.478 24/11/12,07:03:03,01,08,1, 11.8,1,1, 6.027, 10516.918, 425.911, 52855.505 24/11/12,07:03:03,02,08,1, 11.8,1,1, 6.027, 10516.903, 425.904, 52855.496 24/11/12,07:03:03,03,08,1, 11.8,1,1, 6.027, 10516.890, 425.896, 52855.480 24/11/12,07:03:03,04,08,1, 11.8,1,1, 6.027, 10516.891, 425.900, 52855.537 24/11/12,07:03:03,05,08,1, 11.8,1,1, 6.027, 10516.873, 425.901, 52855.489 24/11/12,07:03:03,06,08,1, 11.8,1,1, 6.027, 10516.878, 425.878, 52855.481 24/11/12,07:03:03,07,08,1, 11.8,1,1, 6.027, 10516.867, 425.898, 52855.504 24/11/12,07:03:03,08,08,1, 11.8,1,1, 6.027, 10516.900, 425.882, 52855.372 24/11/12,07:03:03,09,08,1, 11.8,1,1, 6.027, 10516.874, 425.884, 52855.537 24/11/12,07:03:03,10,08,1, 11.8,1,1, 6.027, 10516.868, 425.891, 52855.433 24/11/12,07:03:03,11,08,1, 11.8,1,1, 6.027, 10516.876, 425.900, 52855.446 24/11/12,07:03:03,12,08,1, 11.8,1,1, 6.027, 10516.853, 425.906, 52855.465 24/11/12,07:03:03,13,08,1, 11.8,1,1, 6.027, 10516.861, 425.899, 52855.446 24/11/12,07:03:03,14,08,1, 11.8,1,1, 6.027, 10516.859, 425.885, 52855.499 24/11/12,07:03:03,15,08,1, 11.8,1,1, 6.027, 10516.853, 425.899, 52855.441 24/11/12,07:03:03,16,08,1, 11.8,1,1, 6.027, 10516.861, 425.891, 52855.458 24/11/12,07:03:03,17,08,1, 11.8,1,1, 6.027, 10516.861, 425.905, 52855.533 24/11/12,07:03:03,18,08,1, 11.8,1,1, 6.027, 10516.859, 425.925, 52855.615 24/11/12,07:03:03,19,08,1, 11.8,1,1, 6.027, 10516.850, 425.884, 52855.379 24/11/12,07:03:04,00,08,1, 11.9,1,1, 6.020, 10516.846, 425.884, 52855.379 24/11/12,07:03:04,01,08,1, 11.9,1,1, 6.020, 10516.841, 425.901, 52855.379 24/11/12,07:03:04,02,08,1, 11.9,1,1, 6.020, 10516.781, 425.895, 52855.486 24/11/12,07:03:04,03,08,1, 11.9,1,1, 6.020, 10516.814, 425.899, 52855.502 24/11/12,07:03:04,04,08,1, 11.9,1,1, 6.020, 10516.823, 425.892, 52855.545 24/11/12,07:03:04,05,08,1, 11.9,1,1, 6.020, 10516.809, 425.880, 52855.472 24/11/12,07:03:04,06,08,1, 11.9,1,1, 6.020, 10516.793, 425.891, 52855.423 24/11/12,07:03:04,07,08,1, 11.9,1,1, 6.020, 10516.803, 425.874, 52855.442 24/11/12,07:03:04,08,08,1, 11.9,1,1, 6.020, 10516.773, 425.874, 52855.434 24/11/12,07:03:04,09,08,1, 11.9,1,1, 6.020, 10516.785, 425.885, 52855.415 24/11/12,07:03:04,10,08,1, 11.9,1,1, 6.020, 10516.808, 425.891, 52855.408 24/11/12,07:03:04,11,08,1, 11.9,1,1, 6.020, 10516.792, 425.915, 52855.440 24/11/12,07:03:04,12,08,1, 11.9,1,1, 6.020, 10516.800, 425.903, 52855.466 24/11/12,07:03:04,13,08,1, 11.9,1,1, 6.020, 10516.820, 425.873, 52855.473 24/11/12,07:03:04,14,08,1, 11.9,1,1, 6.020, 10516.787, 425.910, 52855.507 24/11/12,07:03:04,15,08,1, 11.9,1,1, 6.020, 10516.797, 425.882, 52855.515 24/11/12,07:03:04,16,08,1, 11.9,1,1, 6.020, 10516.788, 425.903, 52855.414 24/11/12,07:03:04,17,08,1, 11.9,1,1, 6.020, 10516.792, 425.887, 52855.416 24/11/12,07:03:04,18,08,1, 11.9,1,1, 6.020, 10516.801, 425.886, 52855.437 24/11/12,07:03:04,19,08,1, 11.9,1,1, 6.020, 10516.776, 425.914, 52855.495 24/11/12,07:03:05,00,08,1, 11.9,1,1, 6.026, 10516.771, 425.914, 52855.495 24/11/12,07:03:05,01,08,1, 11.9,1,1, 6.026, 10516.751, 425.892, 52855.466 24/11/12,07:03:05,02,08,1, 11.9,1,1, 6.026, 10516.755, 425.914, 52855.408 24/11/12,07:03:05,03,08,1, 11.9,1,1, 6.026, 10516.770, 425.891, 52855.444 24/11/12,07:03:05,04,08,1, 11.9,1,1, 6.026, 10516.735, 425.885, 52855.435 24/11/12,07:03:05,05,08,1, 11.9,1,1, 6.026, 10516.772, 425.902, 52855.519 24/11/12,07:03:05,06,08,1, 11.9,1,1, 6.026, 10516.768, 425.894, 52855.402 24/11/12,07:03:05,07,08,1, 11.9,1,1, 6.026, 10516.774, 425.889, 52855.496 24/11/12,07:03:05,08,08,1, 11.9,1,1, 6.026, 10516.760, 425.879, 52855.464 24/11/12,07:03:05,09,08,1, 11.9,1,1, 6.026, 10516.739, 425.899, 52855.490 24/11/12,07:03:05,10,08,1, 11.9,1,1, 6.026, 10516.739, 425.891, 52855.483 24/11/12,07:03:05,11,08,1, 11.9,1,1, 6.026, 10516.754, 425.875, 52855.456 24/11/12,07:03:05,12,08,1, 11.9,1,1, 6.026, 10516.757, 425.894, 52855.453 24/11/12,07:03:05,13,08,1, 11.9,1,1, 6.026, 10516.765, 425.908, 52855.462 24/11/12,07:03:05,14,08,1, 11.9,1,1, 6.026, 10516.749, 425.890, 52855.453 24/11/12,07:03:05,15,08,1, 11.9,1,1, 6.026, 10516.762, 425.889, 52855.440 24/11/12,07:03:05,16,08,1, 11.9,1,1, 6.026, 10516.776, 425.900, 52855.392 24/11/12,07:03:05,17,08,1, 11.9,1,1, 6.026, 10516.731, 425.888, 52855.436 24/11/12,07:03:05,18,08,1, 11.9,1,1, 6.026, 10516.750, 425.878, 52855.412 24/11/12,07:03:05,19,08,1, 11.9,1,1, 6.026, 10516.742, 425.878, 52855.480 24/11/12,07:03:06,00,09,1, 11.9,1,1, 6.028, 10516.738, 425.878, 52855.480 24/11/12,07:03:06,01,09,1, 11.9,1,1, 6.028, 10516.732, 425.921, 52855.448 24/11/12,07:03:06,02,09,1, 11.9,1,1, 6.028, 10516.769, 425.901, 52855.475 24/11/12,07:03:06,03,09,1, 11.9,1,1, 6.028, 10516.729, 425.901, 52855.489 24/11/12,07:03:06,04,09,1, 11.9,1,1, 6.028, 10516.729, 425.897, 52855.454 24/11/12,07:03:06,05,09,1, 11.9,1,1, 6.028, 10516.719, 425.890, 52855.552 24/11/12,07:03:06,06,09,1, 11.9,1,1, 6.028, 10516.730, 425.922, 52855.550 24/11/12,07:03:06,07,09,1, 11.9,1,1, 6.028, 10516.738, 425.912, 52855.518 24/11/12,07:03:06,08,09,1, 11.9,1,1, 6.028, 10516.701, 425.884, 52855.458 24/11/12,07:03:06,09,09,1, 11.9,1,1, 6.028, 10516.717, 425.907, 52855.458 24/11/12,07:03:06,10,09,1, 11.9,1,1, 6.028, 10516.684, 425.869, 52855.490 24/11/12,07:03:06,11,09,1, 11.9,1,1, 6.028, 10516.698, 425.888, 52855.424 24/11/12,07:03:06,12,09,1, 11.9,1,1, 6.028, 10516.692, 425.886, 52855.452 24/11/12,07:03:06,13,09,1, 11.9,1,1, 6.028, 10516.697, 425.894, 52855.439 24/11/12,07:03:06,14,09,1, 11.9,1,1, 6.028, 10516.680, 425.893, 52855.476 24/11/12,07:03:06,15,09,1, 11.9,1,1, 6.028, 10516.697, 425.915, 52855.481 24/11/12,07:03:06,16,09,1, 11.9,1,1, 6.028, 10516.704, 425.896, 52855.471 24/11/12,07:03:06,17,09,1, 11.9,1,1, 6.028, 10516.696, 425.900, 52855.594 24/11/12,07:03:06,18,09,1, 11.9,1,1, 6.028, 10516.671, 425.895, 52855.384 24/11/12,07:03:06,19,09,1, 11.9,1,1, 6.028, 10516.674, 425.895, 52855.392 24/11/12,07:03:07,00,09,1, 11.9,1,1, 6.029, 10516.671, 425.895, 52855.392 24/11/12,07:03:07,01,09,1, 11.9,1,1, 6.029, 10516.693, 425.891, 52855.477 24/11/12,07:03:07,02,09,1, 11.9,1,1, 6.029, 10516.659, 425.887, 52855.373 24/11/12,07:03:07,03,09,1, 11.9,1,1, 6.029, 10516.673, 425.915, 52855.506 24/11/12,07:03:07,04,09,1, 11.9,1,1, 6.029, 10516.661, 425.908, 52855.424 24/11/12,07:03:07,05,09,1, 11.9,1,1, 6.029, 10516.692, 425.903, 52855.397 24/11/12,07:03:07,06,09,1, 11.9,1,1, 6.029, 10516.684, 425.881, 52855.415 24/11/12,07:03:07,07,09,1, 11.9,1,1, 6.029, 10516.677, 425.910, 52855.426 24/11/12,07:03:07,08,09,1, 11.9,1,1, 6.029, 10516.714, 425.907, 52855.416 24/11/12,07:03:07,09,09,1, 11.9,1,1, 6.029, 10516.670, 425.896, 52855.445 24/11/12,07:03:07,10,09,1, 11.9,1,1, 6.029, 10516.691, 425.927, 52855.422 24/11/12,07:03:07,11,09,1, 11.9,1,1, 6.029, 10516.692, 425.900, 52855.443 24/11/12,07:03:07,12,09,1, 11.9,1,1, 6.029, 10516.676, 425.905, 52855.414 24/11/12,07:03:07,13,09,1, 11.9,1,1, 6.029, 10516.660, 425.917, 52855.427 24/11/12,07:03:07,14,09,1, 11.9,1,1, 6.029, 10516.675, 425.930, 52855.501 24/11/12,07:03:07,15,09,1, 11.9,1,1, 6.029, 10516.685, 425.911, 52855.401 24/11/12,07:03:07,16,09,1, 11.9,1,1, 6.029, 10516.669, 425.921, 52855.429 24/11/12,07:03:07,17,09,1, 11.9,1,1, 6.029, 10516.676, 425.914, 52855.441 24/11/12,07:03:07,18,09,1, 11.9,1,1, 6.029, 10516.668, 425.942, 52855.462 24/11/12,07:03:07,19,09,1, 11.9,1,1, 6.029, 10516.692, 425.949, 52855.441 24/11/12,07:03:08,00,09,1, 11.8,1,1, 6.031, 10516.688, 425.949, 52855.441 24/11/12,07:03:08,01,09,1, 11.8,1,1, 6.031, 10516.690, 425.943, 52855.473 24/11/12,07:03:08,02,09,1, 11.8,1,1, 6.031, 10516.703, 425.922, 52855.441 24/11/12,07:03:08,03,09,1, 11.8,1,1, 6.031, 10516.709, 425.926, 52855.437 24/11/12,07:03:08,04,09,1, 11.8,1,1, 6.031, 10516.690, 425.931, 52855.429 24/11/12,07:03:08,05,09,1, 11.8,1,1, 6.031, 10516.694, 425.937, 52855.416 24/11/12,07:03:08,06,09,1, 11.8,1,1, 6.031, 10516.705, 425.921, 52855.384 24/11/12,07:03:08,07,09,1, 11.8,1,1, 6.031, 10516.710, 425.931, 52855.386 24/11/12,07:03:08,08,09,1, 11.8,1,1, 6.031, 10516.693, 425.938, 52855.438 24/11/12,07:03:08,09,09,1, 11.8,1,1, 6.031, 10516.698, 425.934, 52855.464 24/11/12,07:03:08,10,09,1, 11.8,1,1, 6.031, 10516.708, 425.937, 52855.376 24/11/12,07:03:08,11,09,1, 11.8,1,1, 6.031, 10516.695, 425.926, 52855.424 24/11/12,07:03:08,12,09,1, 11.8,1,1, 6.031, 10516.702, 425.946, 52855.406 24/11/12,07:03:08,13,09,1, 11.8,1,1, 6.031, 10516.707, 425.946, 52855.430 24/11/12,07:03:08,14,09,1, 11.8,1,1, 6.031, 10516.723, 425.950, 52855.475 24/11/12,07:03:08,15,09,1, 11.8,1,1, 6.031, 10516.709, 425.963, 52855.430 24/11/12,07:03:08,16,09,1, 11.8,1,1, 6.031, 10516.690, 425.963, 52855.402 24/11/12,07:03:08,17,09,1, 11.8,1,1, 6.031, 10516.706, 425.960, 52855.460 24/11/12,07:03:08,18,09,1, 11.8,1,1, 6.031, 10516.723, 425.959, 52855.380 24/11/12,07:03:08,19,09,1, 11.8,1,1, 6.031, 10516.711, 425.986, 52855.385 24/11/12,07:03:09,00,08,1, 11.9,1,1, 6.019, 10516.704, 425.986, 52855.385 24/11/12,07:03:09,01,08,1, 11.9,1,1, 6.019, 10516.730, 425.968, 52855.420 24/11/12,07:03:09,02,08,1, 11.9,1,1, 6.019, 10516.715, 425.960, 52855.482 24/11/12,07:03:09,03,08,1, 11.9,1,1, 6.019, 10516.720, 425.985, 52855.381 24/11/12,07:03:09,04,08,1, 11.9,1,1, 6.019, 10516.719, 425.975, 52855.465 24/11/12,07:03:09,05,08,1, 11.9,1,1, 6.019, 10516.721, 425.974, 52855.369 24/11/12,07:03:09,06,08,1, 11.9,1,1, 6.019, 10516.723, 425.986, 52855.408 24/11/12,07:03:09,07,08,1, 11.9,1,1, 6.019, 10516.734, 425.979, 52855.450 24/11/12,07:03:09,08,08,1, 11.9,1,1, 6.019, 10516.755, 425.995, 52855.464 24/11/12,07:03:09,09,08,1, 11.9,1,1, 6.019, 10516.745, 426.016, 52855.498 24/11/12,07:03:09,10,08,1, 11.9,1,1, 6.019, 10516.760, 425.991, 52855.450 24/11/12,07:03:09,11,08,1, 11.9,1,1, 6.019, 10516.744, 425.997, 52855.452 24/11/12,07:03:09,12,08,1, 11.9,1,1, 6.019, 10516.770, 426.008, 52855.451 24/11/12,07:03:09,13,08,1, 11.9,1,1, 6.019, 10516.742, 425.986, 52855.452 24/11/12,07:03:09,14,08,1, 11.9,1,1, 6.019, 10516.770, 426.009, 52855.432 24/11/12,07:03:09,15,08,1, 11.9,1,1, 6.019, 10516.756, 426.030, 52855.453 24/11/12,07:03:09,16,08,1, 11.9,1,1, 6.019, 10516.736, 426.005, 52855.445 24/11/12,07:03:09,17,08,1, 11.9,1,1, 6.019, 10516.740, 426.017, 52855.526 24/11/12,07:03:09,18,08,1, 11.9,1,1, 6.019, 10516.758, 426.011, 52855.441 24/11/12,07:03:09,19,08,1, 11.9,1,1, 6.019, 10516.765, 426.012, 52855.373 24/11/12,07:03:10,00,08,1, 11.9,1,1, 6.030, 10516.763, 426.012, 52855.373 24/11/12,07:03:10,01,08,1, 11.9,1,1, 6.030, 10516.779, 426.020, 52855.484 24/11/12,07:03:10,02,08,1, 11.9,1,1, 6.030, 10516.756, 426.026, 52855.483 24/11/12,07:03:10,03,08,1, 11.9,1,1, 6.030, 10516.795, 426.030, 52855.524 24/11/12,07:03:10,04,08,1, 11.9,1,1, 6.030, 10516.772, 426.006, 52855.403 24/11/12,07:03:10,05,08,1, 11.9,1,1, 6.030, 10516.757, 426.027, 52855.428 24/11/12,07:03:10,06,08,1, 11.9,1,1, 6.030, 10516.785, 426.031, 52855.407 24/11/12,07:03:10,07,08,1, 11.9,1,1, 6.030, 10516.782, 426.014, 52855.363 24/11/12,07:03:10,08,08,1, 11.9,1,1, 6.030, 10516.774, 426.065, 52855.474 24/11/12,07:03:10,09,08,1, 11.9,1,1, 6.030, 10516.791, 426.027, 52855.394 24/11/12,07:03:10,10,08,1, 11.9,1,1, 6.030, 10516.807, 426.050, 52855.417 24/11/12,07:03:10,11,08,1, 11.9,1,1, 6.030, 10516.809, 426.050, 52855.434 24/11/12,07:03:10,12,08,1, 11.9,1,1, 6.030, 10516.812, 426.059, 52855.446 24/11/12,07:03:10,13,08,1, 11.9,1,1, 6.030, 10516.804, 426.069, 52855.446 24/11/12,07:03:10,14,08,1, 11.9,1,1, 6.030, 10516.793, 426.068, 52855.446 24/11/12,07:03:10,15,08,1, 11.9,1,1, 6.030, 10516.789, 426.056, 52855.374 24/11/12,07:03:10,16,08,1, 11.9,1,1, 6.030, 10516.836, 426.074, 52855.424 24/11/12,07:03:10,17,08,1, 11.9,1,1, 6.030, 10516.848, 426.065, 52855.390 24/11/12,07:03:10,18,08,1, 11.9,1,1, 6.030, 10516.836, 426.072, 52855.369 24/11/12,07:03:10,19,08,1, 11.9,1,1, 6.030, 10516.846, 426.077, 52855.422 24/11/12,07:03:11,00,08,1, 11.9,1,1, 6.028, 10516.846, 426.077, 52855.422 24/11/12,07:03:11,01,08,1, 11.9,1,1, 6.028, 10516.840, 426.077, 52855.424 24/11/12,07:03:11,02,08,1, 11.9,1,1, 6.028, 10516.833, 426.086, 52855.415 24/11/12,07:03:11,03,08,1, 11.9,1,1, 6.028, 10516.822, 426.097, 52855.450 24/11/12,07:03:11,04,08,1, 11.9,1,1, 6.028, 10516.861, 426.117, 52855.420 24/11/12,07:03:11,05,08,1, 11.9,1,1, 6.028, 10516.841, 426.095, 52855.421 24/11/12,07:03:11,06,08,1, 11.9,1,1, 6.028, 10516.852, 426.124, 52855.424 24/11/12,07:03:11,07,08,1, 11.9,1,1, 6.028, 10516.854, 426.134, 52855.455 24/11/12,07:03:11,08,08,1, 11.9,1,1, 6.028, 10516.842, 426.119, 52855.423 24/11/12,07:03:11,09,08,1, 11.9,1,1, 6.028, 10516.863, 426.125, 52855.416 24/11/12,07:03:11,10,08,1, 11.9,1,1, 6.028, 10516.846, 426.116, 52855.414 24/11/12,07:03:11,11,08,1, 11.9,1,1, 6.028, 10516.861, 426.125, 52855.453 24/11/12,07:03:11,12,08,1, 11.9,1,1, 6.028, 10516.867, 426.134, 52855.502 24/11/12,07:03:11,13,08,1, 11.9,1,1, 6.028, 10516.880, 426.132, 52855.459 24/11/12,07:03:11,14,08,1, 11.9,1,1, 6.028, 10516.876, 426.129, 52855.435 24/11/12,07:03:11,15,08,1, 11.9,1,1, 6.028, 10516.891, 426.153, 52855.513 24/11/12,07:03:11,16,08,1, 11.9,1,1, 6.028, 10516.889, 426.132, 52855.473 24/11/12,07:03:11,17,08,1, 11.9,1,1, 6.028, 10516.911, 426.165, 52855.466 24/11/12,07:03:11,18,08,1, 11.9,1,1, 6.028, 10516.893, 426.152, 52855.433 24/11/12,07:03:11,19,08,1, 11.9,1,1, 6.028, 10516.898, 426.163, 52855.397 24/11/12,07:03:12,00,08,1, 11.9,1,1, 6.030, 10516.896, 426.163, 52855.397 24/11/12,07:03:12,01,08,1, 11.9,1,1, 6.030, 10516.915, 426.142, 52855.438 24/11/12,07:03:12,02,08,1, 11.9,1,1, 6.030, 10516.946, 426.142, 52855.248 24/11/12,07:03:12,03,08,1, 11.9,1,1, 6.030, 10516.934, 426.178, 52855.386 24/11/12,07:03:12,04,08,1, 11.9,1,1, 6.030, 10516.908, 426.182, 52855.441 24/11/12,07:03:12,05,08,1, 11.9,1,1, 6.030, 10516.919, 426.186, 52855.451 24/11/12,07:03:12,06,08,1, 11.9,1,1, 6.030, 10516.935, 426.177, 52855.414 24/11/12,07:03:12,07,08,1, 11.9,1,1, 6.030, 10516.966, 426.189, 52855.475 24/11/12,07:03:12,08,08,1, 11.9,1,1, 6.030, 10516.917, 426.178, 52855.434 24/11/12,07:03:12,09,08,1, 11.9,1,1, 6.030, 10516.948, 426.199, 52855.452 24/11/12,07:03:12,10,08,1, 11.9,1,1, 6.030, 10516.939, 426.204, 52855.463 24/11/12,07:03:12,11,08,1, 11.9,1,1, 6.030, 10516.945, 426.207, 52855.484 24/11/12,07:03:12,12,08,1, 11.9,1,1, 6.030, 10516.957, 426.201, 52855.481 24/11/12,07:03:12,13,08,1, 11.9,1,1, 6.030, 10516.949, 426.190, 52855.471 24/11/12,07:03:12,14,08,1, 11.9,1,1, 6.030, 10516.953, 426.187, 52855.410 24/11/12,07:03:12,15,08,1, 11.9,1,1, 6.030, 10516.946, 426.180, 52855.443 24/11/12,07:03:12,16,08,1, 11.9,1,1, 6.030, 10516.973, 426.223, 52855.443 24/11/12,07:03:12,17,08,1, 11.9,1,1, 6.030, 10516.972, 426.195, 52855.498 24/11/12,07:03:12,18,08,1, 11.9,1,1, 6.030, 10516.979, 426.218, 52855.451 24/11/12,07:03:12,19,08,1, 11.9,1,1, 6.030, 10516.986, 426.215, 52855.459 24/11/12,07:03:13,00,08,1, 11.8,1,1, 6.031, 10516.980, 426.215, 52855.459 24/11/12,07:03:13,01,08,1, 11.8,1,1, 6.031, 10516.971, 426.243, 52855.446 24/11/12,07:03:13,02,08,1, 11.8,1,1, 6.031, 10517.003, 426.228, 52855.448 24/11/12,07:03:13,03,08,1, 11.8,1,1, 6.031, 10516.985, 426.222, 52855.520 24/11/12,07:03:13,04,08,1, 11.8,1,1, 6.031, 10517.013, 426.220, 52855.430 24/11/12,07:03:13,05,08,1, 11.8,1,1, 6.031, 10517.000, 426.228, 52855.459 24/11/12,07:03:13,06,08,1, 11.8,1,1, 6.031, 10517.032, 426.223, 52855.514 24/11/12,07:03:13,07,08,1, 11.8,1,1, 6.031, 10517.004, 426.234, 52855.464 24/11/12,07:03:13,08,08,1, 11.8,1,1, 6.031, 10517.039, 426.239, 52855.467 24/11/12,07:03:13,09,08,1, 11.8,1,1, 6.031, 10517.037, 426.242, 52855.489 24/11/12,07:03:13,10,08,1, 11.8,1,1, 6.031, 10517.037, 426.251, 52855.510 24/11/12,07:03:13,11,08,1, 11.8,1,1, 6.031, 10517.035, 426.235, 52855.450 24/11/12,07:03:13,12,08,1, 11.8,1,1, 6.031, 10517.067, 426.284, 52855.510 24/11/12,07:03:13,13,08,1, 11.8,1,1, 6.031, 10517.044, 426.268, 52855.471 24/11/12,07:03:13,14,08,1, 11.8,1,1, 6.031, 10517.070, 426.264, 52855.525 24/11/12,07:03:13,15,08,1, 11.8,1,1, 6.031, 10517.102, 426.268, 52855.479 24/11/12,07:03:13,16,08,1, 11.8,1,1, 6.031, 10517.111, 426.267, 52855.515 24/11/12,07:03:13,17,08,1, 11.8,1,1, 6.031, 10517.096, 426.279, 52855.524 24/11/12,07:03:13,18,08,1, 11.8,1,1, 6.031, 10517.102, 426.273, 52855.423 24/11/12,07:03:13,19,08,1, 11.8,1,1, 6.031, 10517.093, 426.276, 52855.419 24/11/12,07:03:14,00,08,1, 11.9,1,1, 6.022, 10517.088, 426.276, 52855.419 24/11/12,07:03:14,01,08,1, 11.9,1,1, 6.022, 10517.123, 426.304, 52855.461 24/11/12,07:03:14,02,08,1, 11.9,1,1, 6.022, 10517.121, 426.310, 52855.435 24/11/12,07:03:14,03,08,1, 11.9,1,1, 6.022, 10517.120, 426.307, 52855.442 24/11/12,07:03:14,04,08,1, 11.9,1,1, 6.022, 10517.117, 426.307, 52855.455 24/11/12,07:03:14,05,08,1, 11.9,1,1, 6.022, 10517.115, 426.319, 52855.459 24/11/12,07:03:14,06,08,1, 11.9,1,1, 6.022, 10517.125, 426.318, 52855.450 24/11/12,07:03:14,07,08,1, 11.9,1,1, 6.022, 10517.142, 426.316, 52855.508 24/11/12,07:03:14,08,08,1, 11.9,1,1, 6.022, 10517.147, 426.330, 52855.552 24/11/12,07:03:14,09,08,1, 11.9,1,1, 6.022, 10517.157, 426.321, 52855.531 24/11/12,07:03:14,10,08,1, 11.9,1,1, 6.022, 10517.136, 426.334, 52855.472 24/11/12,07:03:14,11,08,1, 11.9,1,1, 6.022, 10517.157, 426.341, 52855.556 24/11/12,07:03:14,12,08,1, 11.9,1,1, 6.022, 10517.174, 426.330, 52855.568 24/11/12,07:03:14,13,08,1, 11.9,1,1, 6.022, 10517.191, 426.334, 52855.466 24/11/12,07:03:14,14,08,1, 11.9,1,1, 6.022, 10517.183, 426.353, 52855.525 24/11/12,07:03:14,15,08,1, 11.9,1,1, 6.022, 10517.183, 426.354, 52855.507 24/11/12,07:03:14,16,08,1, 11.9,1,1, 6.022, 10517.172, 426.355, 52855.477 24/11/12,07:03:14,17,08,1, 11.9,1,1, 6.022, 10517.208, 426.359, 52855.528 24/11/12,07:03:14,18,08,1, 11.9,1,1, 6.022, 10517.197, 426.351, 52855.476 24/11/12,07:03:14,19,08,1, 11.9,1,1, 6.022, 10517.199, 426.393, 52855.499 24/11/12,07:03:15,00,08,1, 11.9,1,1, 6.027, 10517.197, 426.393, 52855.499 24/11/12,07:03:15,01,08,1, 11.9,1,1, 6.027, 10517.221, 426.355, 52855.496 24/11/12,07:03:15,02,08,1, 11.9,1,1, 6.027, 10517.249, 426.377, 52855.498 24/11/12,07:03:15,03,08,1, 11.9,1,1, 6.027, 10517.202, 426.362, 52855.464 24/11/12,07:03:15,04,08,1, 11.9,1,1, 6.027, 10517.232, 426.394, 52855.513 24/11/12,07:03:15,05,08,1, 11.9,1,1, 6.027, 10517.212, 426.389, 52855.551 24/11/12,07:03:15,06,08,1, 11.9,1,1, 6.027, 10517.223, 426.384, 52855.482 24/11/12,07:03:15,07,08,1, 11.9,1,1, 6.027, 10517.257, 426.392, 52855.502 24/11/12,07:03:15,08,08,1, 11.9,1,1, 6.027, 10517.243, 426.426, 52855.519 24/11/12,07:03:15,09,08,1, 11.9,1,1, 6.027, 10517.248, 426.420, 52855.358 24/11/12,07:03:15,10,08,1, 11.9,1,1, 6.027, 10517.280, 426.466, 52855.643 24/11/12,07:03:15,11,08,1, 11.9,1,1, 6.027, 10517.266, 426.435, 52855.551 24/11/12,07:03:15,12,08,1, 11.9,1,1, 6.027, 10517.274, 426.452, 52855.585 24/11/12,07:03:15,13,08,1, 11.9,1,1, 6.027, 10517.274, 426.462, 52855.556 24/11/12,07:03:15,14,08,1, 11.9,1,1, 6.027, 10517.294, 426.437, 52855.493 24/11/12,07:03:15,15,08,1, 11.9,1,1, 6.027, 10517.275, 426.503, 52855.504 24/11/12,07:03:15,16,08,1, 11.9,1,1, 6.027, 10517.284, 426.479, 52855.474 24/11/12,07:03:15,17,08,1, 11.9,1,1, 6.027, 10517.294, 426.452, 52855.490 24/11/12,07:03:15,18,08,1, 11.9,1,1, 6.027, 10517.302, 426.488, 52855.580 24/11/12,07:03:15,19,08,1, 11.9,1,1, 6.027, 10517.283, 426.463, 52855.572 24/11/12,07:03:16,00,08,1, 11.9,1,1, 6.031, 10517.280, 426.463, 52855.572 24/11/12,07:03:16,01,08,1, 11.9,1,1, 6.031, 10517.307, 426.468, 52855.490 24/11/12,07:03:16,02,08,1, 11.9,1,1, 6.031, 10517.306, 426.462, 52855.545 24/11/12,07:03:16,03,08,1, 11.9,1,1, 6.031, 10517.346, 426.511, 52855.562 24/11/12,07:03:16,04,08,1, 11.9,1,1, 6.031, 10517.325, 426.507, 52855.515 24/11/12,07:03:16,05,08,1, 11.9,1,1, 6.031, 10517.333, 426.507, 52855.582 24/11/12,07:03:16,06,08,1, 11.9,1,1, 6.031, 10517.349, 426.524, 52855.519 24/11/12,07:03:16,07,08,1, 11.9,1,1, 6.031, 10517.333, 426.528, 52855.548 24/11/12,07:03:16,08,08,1, 11.9,1,1, 6.031, 10517.364, 426.519, 52855.545 24/11/12,07:03:16,09,08,1, 11.9,1,1, 6.031, 10517.371, 426.509, 52855.598 24/11/12,07:03:16,10,08,1, 11.9,1,1, 6.031, 10517.348, 426.511, 52855.480 24/11/12,07:03:16,11,08,1, 11.9,1,1, 6.031, 10517.364, 426.535, 52855.542 24/11/12,07:03:16,12,08,1, 11.9,1,1, 6.031, 10517.348, 426.545, 52855.557 24/11/12,07:03:16,13,08,1, 11.9,1,1, 6.031, 10517.405, 426.516, 52855.541 24/11/12,07:03:16,14,08,1, 11.9,1,1, 6.031, 10517.360, 426.557, 52855.647 24/11/12,07:03:16,15,08,1, 11.9,1,1, 6.031, 10517.405, 426.537, 52855.535 24/11/12,07:03:16,16,08,1, 11.9,1,1, 6.031, 10517.393, 426.563, 52855.551 24/11/12,07:03:16,17,08,1, 11.9,1,1, 6.031, 10517.398, 426.564, 52855.544 24/11/12,07:03:16,18,08,1, 11.9,1,1, 6.031, 10517.399, 426.569, 52855.628 24/11/12,07:03:16,19,08,1, 11.9,1,1, 6.031, 10517.421, 426.593, 52855.608 24/11/12,07:03:17,00,08,1, 11.8,1,1, 6.031, 10517.414, 426.593, 52855.608 24/11/12,07:03:17,01,08,1, 11.8,1,1, 6.031, 10517.443, 426.572, 52855.528 24/11/12,07:03:17,02,08,1, 11.8,1,1, 6.031, 10517.425, 426.592, 52855.512 24/11/12,07:03:17,03,08,1, 11.8,1,1, 6.031, 10517.419, 426.594, 52855.581 24/11/12,07:03:17,04,08,1, 11.8,1,1, 6.031, 10517.440, 426.630, 52855.561 24/11/12,07:03:17,05,08,1, 11.8,1,1, 6.031, 10517.441, 426.632, 52855.609 24/11/12,07:03:17,06,08,1, 11.8,1,1, 6.031, 10517.454, 426.615, 52855.541 24/11/12,07:03:17,07,08,1, 11.8,1,1, 6.031, 10517.453, 426.627, 52855.573 24/11/12,07:03:17,08,08,1, 11.8,1,1, 6.031, 10517.462, 426.650, 52855.576 24/11/12,07:03:17,09,08,1, 11.8,1,1, 6.031, 10517.477, 426.638, 52855.588 24/11/12,07:03:17,10,08,1, 11.8,1,1, 6.031, 10517.472, 426.660, 52855.594 24/11/12,07:03:17,11,08,1, 11.8,1,1, 6.031, 10517.484, 426.657, 52855.586 24/11/12,07:03:17,12,08,1, 11.8,1,1, 6.031, 10517.492, 426.701, 52855.612 24/11/12,07:03:17,13,08,1, 11.8,1,1, 6.031, 10517.478, 426.682, 52855.631 24/11/12,07:03:17,14,08,1, 11.8,1,1, 6.031, 10517.488, 426.700, 52855.626 24/11/12,07:03:17,15,08,1, 11.8,1,1, 6.031, 10517.475, 426.709, 52855.647 24/11/12,07:03:17,16,08,1, 11.8,1,1, 6.031, 10517.498, 426.715, 52855.664 24/11/12,07:03:17,17,08,1, 11.8,1,1, 6.031, 10517.514, 426.719, 52855.599 24/11/12,07:03:17,18,08,1, 11.8,1,1, 6.031, 10517.504, 426.712, 52855.604 24/11/12,07:03:17,19,08,1, 11.8,1,1, 6.031, 10517.539, 426.706, 52855.627 24/11/12,07:03:18,00,08,1, 11.9,1,1, 6.020, 10517.539, 426.706, 52855.627 24/11/12,07:03:18,01,08,1, 11.9,1,1, 6.020, 10517.523, 426.742, 52855.641 24/11/12,07:03:18,02,08,1, 11.9,1,1, 6.020, 10517.520, 426.710, 52855.623 24/11/12,07:03:18,03,08,1, 11.9,1,1, 6.020, 10517.528, 426.753, 52855.641 24/11/12,07:03:18,04,08,1, 11.9,1,1, 6.020, 10517.523, 426.746, 52855.631 24/11/12,07:03:18,05,08,1, 11.9,1,1, 6.020, 10517.557, 426.758, 52855.634 24/11/12,07:03:18,06,08,1, 11.9,1,1, 6.020, 10517.557, 426.789, 52855.700 24/11/12,07:03:18,07,08,1, 11.9,1,1, 6.020, 10517.544, 426.769, 52855.621 24/11/12,07:03:18,08,08,1, 11.9,1,1, 6.020, 10517.540, 426.783, 52855.584 24/11/12,07:03:18,09,08,1, 11.9,1,1, 6.020, 10517.586, 426.779, 52855.585 24/11/12,07:03:18,10,08,1, 11.9,1,1, 6.020, 10517.559, 426.789, 52855.680 24/11/12,07:03:18,11,08,1, 11.9,1,1, 6.020, 10517.579, 426.796, 52855.657 24/11/12,07:03:18,12,08,1, 11.9,1,1, 6.020, 10517.592, 426.783, 52855.626 24/11/12,07:03:18,13,08,1, 11.9,1,1, 6.020, 10517.571, 426.811, 52855.645 24/11/12,07:03:18,14,08,1, 11.9,1,1, 6.020, 10517.578, 426.817, 52855.630 24/11/12,07:03:18,15,08,1, 11.9,1,1, 6.020, 10517.585, 426.796, 52855.671 24/11/12,07:03:18,16,08,1, 11.9,1,1, 6.020, 10517.586, 426.819, 52855.641 24/11/12,07:03:18,17,08,1, 11.9,1,1, 6.020, 10517.586, 426.819, 52855.658 24/11/12,07:03:18,18,08,1, 11.9,1,1, 6.020, 10517.589, 426.809, 52855.625 24/11/12,07:03:18,19,08,1, 11.9,1,1, 6.020, 10517.596, 426.809, 52855.636 24/11/12,07:03:19,00,08,1, 11.9,1,1, 6.027, 10517.589, 426.809, 52855.636 24/11/12,07:03:19,01,08,1, 11.9,1,1, 6.027, 10517.602, 426.838, 52855.630 24/11/12,07:03:19,02,08,1, 11.9,1,1, 6.027, 10517.607, 426.838, 52855.639 24/11/12,07:03:19,03,08,1, 11.9,1,1, 6.027, 10517.601, 426.817, 52855.575 24/11/12,07:03:19,04,08,1, 11.9,1,1, 6.027, 10517.599, 426.843, 52855.678 24/11/12,07:03:19,05,08,1, 11.9,1,1, 6.027, 10517.627, 426.841, 52855.668 24/11/12,07:03:19,06,08,1, 11.9,1,1, 6.027, 10517.625, 426.830, 52855.691 24/11/12,07:03:19,07,08,1, 11.9,1,1, 6.027, 10517.644, 426.861, 52855.696 24/11/12,07:03:19,08,08,1, 11.9,1,1, 6.027, 10517.620, 426.863, 52855.691 24/11/12,07:03:19,09,08,1, 11.9,1,1, 6.027, 10517.625, 426.879, 52855.697 24/11/12,07:03:19,10,08,1, 11.9,1,1, 6.027, 10517.649, 426.887, 52855.649 24/11/12,07:03:19,11,08,1, 11.9,1,1, 6.027, 10517.609, 426.870, 52855.660 24/11/12,07:03:19,12,08,1, 11.9,1,1, 6.027, 10517.646, 426.871, 52855.652 24/11/12,07:03:19,13,08,1, 11.9,1,1, 6.027, 10517.643, 426.894, 52855.667 24/11/12,07:03:19,14,08,1, 11.9,1,1, 6.027, 10517.653, 426.877, 52855.657 24/11/12,07:03:19,15,08,1, 11.9,1,1, 6.027, 10517.644, 426.916, 52855.644 24/11/12,07:03:19,16,08,1, 11.9,1,1, 6.027, 10517.708, 426.911, 52855.654 24/11/12,07:03:19,17,08,1, 11.9,1,1, 6.027, 10517.663, 426.919, 52855.700 24/11/12,07:03:19,18,08,1, 11.9,1,1, 6.027, 10517.700, 426.935, 52855.706 24/11/12,07:03:19,19,08,1, 11.9,1,1, 6.027, 10517.690, 426.945, 52855.710 24/11/12,07:03:20,00,08,1, 11.9,1,1, 6.029, 10517.689, 426.945, 52855.710 24/11/12,07:03:20,01,08,1, 11.9,1,1, 6.029, 10517.707, 426.952, 52855.770 24/11/12,07:03:20,02,08,1, 11.9,1,1, 6.029, 10517.680, 426.968, 52855.702 24/11/12,07:03:20,03,08,1, 11.9,1,1, 6.029, 10517.708, 426.959, 52855.754 24/11/12,07:03:20,04,08,1, 11.9,1,1, 6.029, 10517.700, 426.952, 52855.742 24/11/12,07:03:20,05,08,1, 11.9,1,1, 6.029, 10517.705, 426.950, 52855.698 24/11/12,07:03:20,06,08,1, 11.9,1,1, 6.029, 10517.712, 426.947, 52855.698 24/11/12,07:03:20,07,08,1, 11.9,1,1, 6.029, 10517.717, 426.963, 52855.676 24/11/12,07:03:20,08,08,1, 11.9,1,1, 6.029, 10517.718, 426.962, 52855.735 24/11/12,07:03:20,09,08,1, 11.9,1,1, 6.029, 10517.714, 426.969, 52855.717 24/11/12,07:03:20,10,08,1, 11.9,1,1, 6.029, 10517.717, 426.961, 52855.716 24/11/12,07:03:20,11,08,1, 11.9,1,1, 6.029, 10517.681, 426.977, 52855.715 24/11/12,07:03:20,12,08,1, 11.9,1,1, 6.029, 10517.725, 427.022, 52855.783 24/11/12,07:03:20,13,08,1, 11.9,1,1, 6.029, 10517.717, 427.003, 52855.706 24/11/12,07:03:20,14,08,1, 11.9,1,1, 6.029, 10517.738, 427.009, 52855.700 24/11/12,07:03:20,15,08,1, 11.9,1,1, 6.029, 10517.723, 426.990, 52855.726 24/11/12,07:03:20,16,08,1, 11.9,1,1, 6.029, 10517.714, 427.012, 52855.714 24/11/12,07:03:20,17,08,1, 11.9,1,1, 6.029, 10517.741, 427.029, 52855.760 24/11/12,07:03:20,18,08,1, 11.9,1,1, 6.029, 10517.753, 426.997, 52855.691 24/11/12,07:03:20,19,08,1, 11.9,1,1, 6.029, 10517.752, 427.029, 52855.712 24/11/12,07:03:21,00,08,1, 11.9,1,1, 6.028, 10517.747, 427.029, 52855.712 24/11/12,07:03:21,01,08,1, 11.9,1,1, 6.028, 10517.748, 427.041, 52855.750 24/11/12,07:03:21,02,08,1, 11.9,1,1, 6.028, 10517.742, 427.056, 52855.769 24/11/12,07:03:21,03,08,1, 11.9,1,1, 6.028, 10517.748, 427.041, 52855.685 24/11/12,07:03:21,04,08,1, 11.9,1,1, 6.028, 10517.767, 427.019, 52855.756 24/11/12,07:03:21,05,08,1, 11.9,1,1, 6.028, 10517.775, 427.047, 52855.824 24/11/12,07:03:21,06,08,1, 11.9,1,1, 6.028, 10517.748, 427.047, 52855.744 24/11/12,07:03:21,07,08,1, 11.9,1,1, 6.028, 10517.797, 427.063, 52855.734 24/11/12,07:03:21,08,08,1, 11.9,1,1, 6.028, 10517.794, 427.071, 52855.746 24/11/12,07:03:21,09,08,1, 11.9,1,1, 6.028, 10517.770, 427.071, 52855.787 24/11/12,07:03:21,10,08,1, 11.9,1,1, 6.028, 10517.807, 427.087, 52855.807 24/11/12,07:03:21,11,08,1, 11.9,1,1, 6.028, 10517.807, 427.095, 52855.701 24/11/12,07:03:21,12,08,1, 11.9,1,1, 6.028, 10517.805, 427.083, 52855.697 24/11/12,07:03:21,13,08,1, 11.9,1,1, 6.028, 10517.816, 427.110, 52855.805 24/11/12,07:03:21,14,08,1, 11.9,1,1, 6.028, 10517.831, 427.141, 52855.742 24/11/12,07:03:21,15,08,1, 11.9,1,1, 6.028, 10517.828, 427.125, 52855.763 24/11/12,07:03:21,16,08,1, 11.9,1,1, 6.028, 10517.829, 427.130, 52855.831 24/11/12,07:03:21,17,08,1, 11.9,1,1, 6.028, 10517.821, 427.133, 52855.817 24/11/12,07:03:21,18,08,1, 11.9,1,1, 6.028, 10517.819, 427.123, 52855.786 24/11/12,07:03:21,19,08,1, 11.9,1,1, 6.028, 10517.869, 427.104, 52855.582 24/11/12,07:03:22,00,08,1, 11.9,1,1, 6.026, 10517.864, 427.104, 52855.582 24/11/12,07:03:22,01,08,1, 11.9,1,1, 6.026, 10517.823, 427.120, 52855.720 24/11/12,07:03:22,02,08,1, 11.9,1,1, 6.026, 10517.817, 427.122, 52855.825 24/11/12,07:03:22,03,08,1, 11.9,1,1, 6.026, 10517.787, 427.138, 52855.952 24/11/12,07:03:22,04,08,1, 11.9,1,1, 6.026, 10517.834, 427.138, 52855.885 24/11/12,07:03:22,05,08,1, 11.9,1,1, 6.026, 10517.836, 427.111, 52855.806 24/11/12,07:03:22,06,08,1, 11.9,1,1, 6.026, 10517.832, 427.137, 52855.848 24/11/12,07:03:22,07,08,1, 11.9,1,1, 6.026, 10517.842, 427.149, 52855.746 24/11/12,07:03:22,08,08,1, 11.9,1,1, 6.026, 10517.844, 427.150, 52855.820 24/11/12,07:03:22,09,08,1, 11.9,1,1, 6.026, 10517.847, 427.181, 52855.837 24/11/12,07:03:22,10,08,1, 11.9,1,1, 6.026, 10517.847, 427.154, 52855.774 24/11/12,07:03:22,11,08,1, 11.9,1,1, 6.026, 10517.864, 427.161, 52855.805 24/11/12,07:03:22,12,08,1, 11.9,1,1, 6.026, 10517.859, 427.180, 52855.835 24/11/12,07:03:22,13,08,1, 11.9,1,1, 6.026, 10517.880, 427.196, 52855.797 24/11/12,07:03:22,14,08,1, 11.9,1,1, 6.026, 10517.857, 427.193, 52855.793 24/11/12,07:03:22,15,08,1, 11.9,1,1, 6.026, 10517.881, 427.200, 52855.794 24/11/12,07:03:22,16,08,1, 11.9,1,1, 6.026, 10517.880, 427.203, 52855.771 24/11/12,07:03:22,17,08,1, 11.9,1,1, 6.026, 10517.880, 427.194, 52855.763 24/11/12,07:03:22,18,08,1, 11.9,1,1, 6.026, 10517.877, 427.209, 52855.763 24/11/12,07:03:22,19,08,1, 11.9,1,1, 6.026, 10517.893, 427.216, 52855.871 24/11/12,07:03:23,00,09,1, 11.9,1,1, 6.031, 10517.889, 427.216, 52855.871 24/11/12,07:03:23,01,09,1, 11.9,1,1, 6.031, 10517.888, 427.221, 52855.694 24/11/12,07:03:23,02,09,1, 11.9,1,1, 6.031, 10517.887, 427.208, 52855.831 24/11/12,07:03:23,03,09,1, 11.9,1,1, 6.031, 10517.871, 427.206, 52855.802 24/11/12,07:03:23,04,09,1, 11.9,1,1, 6.031, 10517.886, 427.214, 52855.798 24/11/12,07:03:23,05,09,1, 11.9,1,1, 6.031, 10517.899, 427.223, 52855.793 24/11/12,07:03:23,06,09,1, 11.9,1,1, 6.031, 10517.900, 427.209, 52855.775 24/11/12,07:03:23,07,09,1, 11.9,1,1, 6.031, 10517.904, 427.194, 52855.816 24/11/12,07:03:23,08,09,1, 11.9,1,1, 6.031, 10517.874, 427.215, 52855.864 24/11/12,07:03:23,09,09,1, 11.9,1,1, 6.031, 10517.892, 427.211, 52855.825 24/11/12,07:03:23,10,09,1, 11.9,1,1, 6.031, 10517.902, 427.230, 52855.849 24/11/12,07:03:23,11,09,1, 11.9,1,1, 6.031, 10517.870, 427.243, 52855.888 24/11/12,07:03:23,12,09,1, 11.9,1,1, 6.031, 10517.875, 427.217, 52855.839 24/11/12,07:03:23,13,09,1, 11.9,1,1, 6.031, 10517.882, 427.240, 52855.835 24/11/12,07:03:23,14,09,1, 11.9,1,1, 6.031, 10517.882, 427.244, 52855.873 24/11/12,07:03:23,15,09,1, 11.9,1,1, 6.031, 10517.874, 427.232, 52855.901 24/11/12,07:03:23,16,09,1, 11.9,1,1, 6.031, 10517.901, 427.239, 52855.848 24/11/12,07:03:23,17,09,1, 11.9,1,1, 6.031, 10517.900, 427.240, 52855.871 24/11/12,07:03:23,18,09,1, 11.9,1,1, 6.031, 10517.863, 427.228, 52855.816 24/11/12,07:03:23,19,09,1, 11.9,1,1, 6.031, 10517.894, 427.229, 52855.868 24/11/12,07:03:24,00,09,1, 11.9,1,1, 6.030, 10517.889, 427.229, 52855.868 24/11/12,07:03:24,01,09,1, 11.9,1,1, 6.030, 10517.903, 427.240, 52855.823 24/11/12,07:03:24,02,09,1, 11.9,1,1, 6.030, 10517.902, 427.233, 52855.852 24/11/12,07:03:24,03,09,1, 11.9,1,1, 6.030, 10517.908, 427.251, 52855.847 24/11/12,07:03:24,04,09,1, 11.9,1,1, 6.030, 10517.913, 427.250, 52855.826 24/11/12,07:03:24,05,09,1, 11.9,1,1, 6.030, 10517.905, 427.226, 52855.886 24/11/12,07:03:24,06,09,1, 11.9,1,1, 6.030, 10517.927, 427.248, 52855.821 24/11/12,07:03:24,07,09,1, 11.9,1,1, 6.030, 10517.933, 427.236, 52855.810 24/11/12,07:03:24,08,09,1, 11.9,1,1, 6.030, 10517.912, 427.247, 52855.812 24/11/12,07:03:24,09,09,1, 11.9,1,1, 6.030, 10517.938, 427.258, 52855.866 24/11/12,07:03:24,10,09,1, 11.9,1,1, 6.030, 10517.907, 427.240, 52855.857 24/11/12,07:03:24,11,09,1, 11.9,1,1, 6.030, 10517.910, 427.251, 52855.878 24/11/12,07:03:24,12,09,1, 11.9,1,1, 6.030, 10517.934, 427.249, 52855.904 24/11/12,07:03:24,13,09,1, 11.9,1,1, 6.030, 10517.899, 427.254, 52855.839 24/11/12,07:03:24,14,09,1, 11.9,1,1, 6.030, 10517.926, 427.235, 52855.902 24/11/12,07:03:24,15,09,1, 11.9,1,1, 6.030, 10517.911, 427.244, 52855.825 24/11/12,07:03:24,16,09,1, 11.9,1,1, 6.030, 10517.904, 427.247, 52855.844 24/11/12,07:03:24,17,09,1, 11.9,1,1, 6.030, 10517.910, 427.241, 52855.885 24/11/12,07:03:24,18,09,1, 11.9,1,1, 6.030, 10517.939, 427.222, 52855.846 24/11/12,07:03:24,19,09,1, 11.9,1,1, 6.030, 10517.921, 427.256, 52855.879 24/11/12,07:03:25,00,09,1, 11.9,1,1, 6.028, 10517.914, 427.256, 52855.879 24/11/12,07:03:25,01,09,1, 11.9,1,1, 6.028, 10517.926, 427.261, 52855.882 24/11/12,07:03:25,02,09,1, 11.9,1,1, 6.028, 10517.930, 427.242, 52855.843 24/11/12,07:03:25,03,09,1, 11.9,1,1, 6.028, 10517.924, 427.228, 52855.874 24/11/12,07:03:25,04,09,1, 11.9,1,1, 6.028, 10517.924, 427.251, 52855.850 24/11/12,07:03:25,05,09,1, 11.9,1,1, 6.028, 10517.938, 427.240, 52855.854 24/11/12,07:03:25,06,09,1, 11.9,1,1, 6.028, 10517.912, 427.228, 52855.818 24/11/12,07:03:25,07,09,1, 11.9,1,1, 6.028, 10517.924, 427.248, 52856.163 24/11/12,07:03:25,08,09,1, 11.9,1,1, 6.028, 10517.930, 427.221, 52855.734 24/11/12,07:03:25,09,09,1, 11.9,1,1, 6.028, 10517.897, 427.232, 52855.810 24/11/12,07:03:25,10,09,1, 11.9,1,1, 6.028, 10517.914, 427.245, 52855.795 24/11/12,07:03:25,11,09,1, 11.9,1,1, 6.028, 10517.924, 427.225, 52855.801 24/11/12,07:03:25,12,09,1, 11.9,1,1, 6.028, 10517.906, 427.266, 52855.829 24/11/12,07:03:25,13,09,1, 11.9,1,1, 6.028, 10517.940, 427.227, 52855.830 24/11/12,07:03:25,14,09,1, 11.9,1,1, 6.028, 10517.912, 427.237, 52855.861 24/11/12,07:03:25,15,09,1, 11.9,1,1, 6.028, 10517.898, 427.254, 52855.868 24/11/12,07:03:25,16,09,1, 11.9,1,1, 6.028, 10517.900, 427.239, 52855.862 24/11/12,07:03:25,17,09,1, 11.9,1,1, 6.028, 10517.888, 427.242, 52855.927 24/11/12,07:03:25,18,09,1, 11.9,1,1, 6.028, 10517.897, 427.253, 52855.905 24/11/12,07:03:25,19,09,1, 11.9,1,1, 6.028, 10517.887, 427.244, 52855.869 24/11/12,07:03:26,00,09,1, 11.9,1,1, 6.031, 10517.881, 427.244, 52855.869 24/11/12,07:03:26,01,09,1, 11.9,1,1, 6.031, 10517.895, 427.259, 52855.868 24/11/12,07:03:26,02,09,1, 11.9,1,1, 6.031, 10517.905, 427.241, 52855.869 24/11/12,07:03:26,03,09,1, 11.9,1,1, 6.031, 10517.872, 427.245, 52855.846 24/11/12,07:03:26,04,09,1, 11.9,1,1, 6.031, 10517.888, 427.245, 52855.855 24/11/12,07:03:26,05,09,1, 11.9,1,1, 6.031, 10517.882, 427.233, 52855.854 24/11/12,07:03:26,06,09,1, 11.9,1,1, 6.031, 10517.881, 427.240, 52855.913 24/11/12,07:03:26,07,09,1, 11.9,1,1, 6.031, 10517.859, 427.219, 52855.874 24/11/12,07:03:26,08,09,1, 11.9,1,1, 6.031, 10517.886, 427.242, 52855.869 24/11/12,07:03:26,09,09,1, 11.9,1,1, 6.031, 10517.866, 427.223, 52855.837 24/11/12,07:03:26,10,09,1, 11.9,1,1, 6.031, 10517.851, 427.217, 52855.861 24/11/12,07:03:26,11,09,1, 11.9,1,1, 6.031, 10517.862, 427.223, 52855.878 24/11/12,07:03:26,12,09,1, 11.9,1,1, 6.031, 10517.874, 427.228, 52855.800 24/11/12,07:03:26,13,09,1, 11.9,1,1, 6.031, 10517.857, 427.199, 52855.796 24/11/12,07:03:26,14,09,1, 11.9,1,1, 6.031, 10517.840, 427.204, 52855.866 24/11/12,07:03:26,15,09,1, 11.9,1,1, 6.031, 10517.854, 427.208, 52855.846 24/11/12,07:03:26,16,09,1, 11.9,1,1, 6.031, 10517.842, 427.175, 52855.795 24/11/12,07:03:26,17,09,1, 11.9,1,1, 6.031, 10517.838, 427.193, 52855.846 24/11/12,07:03:26,18,09,1, 11.9,1,1, 6.031, 10517.827, 427.178, 52855.870 24/11/12,07:03:26,19,09,1, 11.9,1,1, 6.031, 10517.849, 427.188, 52855.889 24/11/12,07:03:27,00,08,1, 11.9,1,1, 6.026, 10517.848, 427.188, 52855.889 24/11/12,07:03:27,01,08,1, 11.9,1,1, 6.026, 10517.851, 427.167, 52855.873 24/11/12,07:03:27,02,08,1, 11.9,1,1, 6.026, 10517.846, 427.192, 52855.824 24/11/12,07:03:27,03,08,1, 11.9,1,1, 6.026, 10517.837, 427.157, 52855.849 24/11/12,07:03:27,04,08,1, 11.9,1,1, 6.026, 10517.835, 427.155, 52855.835 24/11/12,07:03:27,05,08,1, 11.9,1,1, 6.026, 10517.843, 427.145, 52855.913 24/11/12,07:03:27,06,08,1, 11.9,1,1, 6.026, 10517.812, 427.160, 52855.895 24/11/12,07:03:27,07,08,1, 11.9,1,1, 6.026, 10517.819, 427.152, 52855.869 24/11/12,07:03:27,08,08,1, 11.9,1,1, 6.026, 10517.840, 427.149, 52855.812 24/11/12,07:03:27,09,08,1, 11.9,1,1, 6.026, 10517.796, 427.148, 52855.894 24/11/12,07:03:27,10,08,1, 11.9,1,1, 6.026, 10517.826, 427.134, 52855.844 24/11/12,07:03:27,11,08,1, 11.9,1,1, 6.026, 10517.805, 427.142, 52855.897 24/11/12,07:03:27,12,08,1, 11.9,1,1, 6.026, 10517.790, 427.143, 52855.872 24/11/12,07:03:27,13,08,1, 11.9,1,1, 6.026, 10517.817, 427.131, 52855.856 24/11/12,07:03:27,14,08,1, 11.9,1,1, 6.026, 10517.805, 427.115, 52855.852 24/11/12,07:03:27,15,08,1, 11.9,1,1, 6.026, 10517.799, 427.122, 52855.863 24/11/12,07:03:27,16,08,1, 11.9,1,1, 6.026, 10517.774, 427.122, 52855.838 24/11/12,07:03:27,17,08,1, 11.9,1,1, 6.026, 10517.773, 427.110, 52855.892 24/11/12,07:03:27,18,08,1, 11.9,1,1, 6.026, 10517.757, 427.115, 52855.883 24/11/12,07:03:27,19,08,1, 11.9,1,1, 6.026, 10517.752, 427.088, 52855.875 24/11/12,07:03:28,00,08,1, 11.8,1,1, 6.026, 10517.747, 427.088, 52855.875 24/11/12,07:03:28,01,08,1, 11.8,1,1, 6.026, 10517.740, 427.085, 52855.825 24/11/12,07:03:28,02,08,1, 11.8,1,1, 6.026, 10517.733, 427.062, 52855.793 24/11/12,07:03:28,03,08,1, 11.8,1,1, 6.026, 10517.735, 427.052, 52855.834 24/11/12,07:03:28,04,08,1, 11.8,1,1, 6.026, 10517.723, 427.079, 52855.882 24/11/12,07:03:28,05,08,1, 11.8,1,1, 6.026, 10517.715, 427.061, 52855.834 24/11/12,07:03:28,06,08,1, 11.8,1,1, 6.026, 10517.699, 427.040, 52855.883 24/11/12,07:03:28,07,08,1, 11.8,1,1, 6.026, 10517.713, 427.067, 52855.865 24/11/12,07:03:28,08,08,1, 11.8,1,1, 6.026, 10517.719, 427.036, 52855.893 24/11/12,07:03:28,09,08,1, 11.8,1,1, 6.026, 10517.704, 427.050, 52855.881 24/11/12,07:03:28,10,08,1, 11.8,1,1, 6.026, 10517.706, 427.010, 52855.872 24/11/12,07:03:28,11,08,1, 11.8,1,1, 6.026, 10517.690, 427.036, 52855.828 24/11/12,07:03:28,12,08,1, 11.8,1,1, 6.026, 10517.700, 427.023, 52855.819 24/11/12,07:03:28,13,08,1, 11.8,1,1, 6.026, 10517.684, 427.008, 52855.832 24/11/12,07:03:28,14,08,1, 11.8,1,1, 6.026, 10517.681, 427.014, 52855.806 24/11/12,07:03:28,15,08,1, 11.8,1,1, 6.026, 10517.697, 426.985, 52855.818 24/11/12,07:03:28,16,08,1, 11.8,1,1, 6.026, 10517.699, 426.987, 52855.815 24/11/12,07:03:28,17,08,1, 11.8,1,1, 6.026, 10517.671, 427.013, 52855.917 24/11/12,07:03:28,18,08,1, 11.8,1,1, 6.026, 10517.680, 426.992, 52855.818 24/11/12,07:03:28,19,08,1, 11.8,1,1, 6.026, 10517.665, 426.988, 52855.838 24/11/12,07:03:29,00,08,1, 11.9,1,1, 6.022, 10517.664, 426.988, 52855.838 24/11/12,07:03:29,01,08,1, 11.9,1,1, 6.022, 10517.671, 426.990, 52855.888 24/11/12,07:03:29,02,08,1, 11.9,1,1, 6.022, 10517.664, 426.990, 52855.830 24/11/12,07:03:29,03,08,1, 11.9,1,1, 6.022, 10517.636, 426.977, 52855.884 24/11/12,07:03:29,04,08,1, 11.9,1,1, 6.022, 10517.640, 426.959, 52855.865 24/11/12,07:03:29,05,08,1, 11.9,1,1, 6.022, 10517.628, 426.951, 52855.799 24/11/12,07:03:29,06,08,1, 11.9,1,1, 6.022, 10517.616, 426.942, 52855.877 24/11/12,07:03:29,07,08,1, 11.9,1,1, 6.022, 10517.630, 426.965, 52855.834 24/11/12,07:03:29,08,08,1, 11.9,1,1, 6.022, 10517.630, 426.957, 52855.803 24/11/12,07:03:29,09,08,1, 11.9,1,1, 6.022, 10517.603, 426.938, 52855.858 24/11/12,07:03:29,10,08,1, 11.9,1,1, 6.022, 10517.615, 426.940, 52855.886 24/11/12,07:03:29,11,08,1, 11.9,1,1, 6.022, 10517.621, 426.911, 52855.850 24/11/12,07:03:29,12,08,1, 11.9,1,1, 6.022, 10517.614, 426.956, 52855.866 24/11/12,07:03:29,13,08,1, 11.9,1,1, 6.022, 10517.630, 426.958, 52855.875 24/11/12,07:03:29,14,08,1, 11.9,1,1, 6.022, 10517.631, 426.919, 52855.831 24/11/12,07:03:29,15,08,1, 11.9,1,1, 6.022, 10517.586, 426.946, 52855.868 24/11/12,07:03:29,16,08,1, 11.9,1,1, 6.022, 10517.583, 426.926, 52855.906 24/11/12,07:03:29,17,08,1, 11.9,1,1, 6.022, 10517.567, 426.913, 52855.862 24/11/12,07:03:29,18,08,1, 11.9,1,1, 6.022, 10517.595, 426.911, 52855.840 24/11/12,07:03:29,19,08,1, 11.9,1,1, 6.022, 10517.601, 426.894, 52855.797 24/11/12,07:03:30,00,08,1, 12.0,1,1, 6.028, 10517.597, 426.894, 52855.797 24/11/12,07:03:30,01,08,1, 12.0,1,1, 6.028, 10517.563, 426.910, 52855.783 24/11/12,07:03:30,02,08,1, 12.0,1,1, 6.028, 10517.554, 426.889, 52855.801 24/11/12,07:03:30,03,08,1, 12.0,1,1, 6.028, 10517.545, 426.907, 52855.892 24/11/12,07:03:30,04,08,1, 12.0,1,1, 6.028, 10517.538, 426.904, 52855.859 24/11/12,07:03:30,05,08,1, 12.0,1,1, 6.028, 10517.558, 426.871, 52855.858 24/11/12,07:03:30,06,08,1, 12.0,1,1, 6.028, 10517.528, 426.881, 52855.896 24/11/12,07:03:30,07,08,1, 12.0,1,1, 6.028, 10517.549, 426.868, 52855.816 24/11/12,07:03:30,08,08,1, 12.0,1,1, 6.028, 10517.524, 426.874, 52855.819 24/11/12,07:03:30,09,08,1, 12.0,1,1, 6.028, 10517.515, 426.884, 52855.822 24/11/12,07:03:30,10,08,1, 12.0,1,1, 6.028, 10517.486, 426.864, 52855.888 24/11/12,07:03:30,11,08,1, 12.0,1,1, 6.028, 10517.519, 426.849, 52855.827 24/11/12,07:03:30,12,08,1, 12.0,1,1, 6.028, 10517.505, 426.867, 52855.845 24/11/12,07:03:30,13,08,1, 12.0,1,1, 6.028, 10517.497, 426.855, 52855.859 24/11/12,07:03:30,14,08,1, 12.0,1,1, 6.028, 10517.500, 426.844, 52855.889 24/11/12,07:03:30,15,08,1, 12.0,1,1, 6.028, 10517.494, 426.835, 52855.826 24/11/12,07:03:30,16,08,1, 12.0,1,1, 6.028, 10517.500, 426.816, 52855.812 24/11/12,07:03:30,17,08,1, 12.0,1,1, 6.028, 10517.469, 426.839, 52855.868 24/11/12,07:03:30,18,08,1, 12.0,1,1, 6.028, 10517.449, 426.803, 52855.830 24/11/12,07:03:30,19,08,1, 12.0,1,1, 6.028, 10517.469, 426.814, 52855.869 24/11/12,07:03:31,00,08,1, 11.9,1,1, 6.022, 10517.464, 426.814, 52855.869 24/11/12,07:03:31,01,08,1, 11.9,1,1, 6.022, 10517.466, 426.784, 52855.845 24/11/12,07:03:31,02,08,1, 11.9,1,1, 6.022, 10517.482, 426.793, 52855.867 24/11/12,07:03:31,03,08,1, 11.9,1,1, 6.022, 10517.426, 426.795, 52855.840 24/11/12,07:03:31,04,08,1, 11.9,1,1, 6.022, 10517.450, 426.758, 52855.799 24/11/12,07:03:31,05,08,1, 11.9,1,1, 6.022, 10517.452, 426.786, 52855.850 24/11/12,07:03:31,06,08,1, 11.9,1,1, 6.022, 10517.435, 426.752, 52855.836 24/11/12,07:03:31,07,08,1, 11.9,1,1, 6.022, 10517.431, 426.759, 52855.875 24/11/12,07:03:31,08,08,1, 11.9,1,1, 6.022, 10517.414, 426.762, 52855.905 24/11/12,07:03:31,09,08,1, 11.9,1,1, 6.022, 10517.427, 426.734, 52855.815 24/11/12,07:03:31,10,08,1, 11.9,1,1, 6.022, 10517.410, 426.761, 52855.891 24/11/12,07:03:31,11,08,1, 11.9,1,1, 6.022, 10517.409, 426.744, 52855.831 24/11/12,07:03:31,12,08,1, 11.9,1,1, 6.022, 10517.408, 426.714, 52855.839 24/11/12,07:03:31,13,08,1, 11.9,1,1, 6.022, 10517.399, 426.748, 52855.816 24/11/12,07:03:31,14,08,1, 11.9,1,1, 6.022, 10517.409, 426.732, 52855.831 24/11/12,07:03:31,15,08,1, 11.9,1,1, 6.022, 10517.393, 426.744, 52855.825 24/11/12,07:03:31,16,08,1, 11.9,1,1, 6.022, 10517.400, 426.747, 52855.835 24/11/12,07:03:31,17,08,1, 11.9,1,1, 6.022, 10517.395, 426.722, 52855.860 24/11/12,07:03:31,18,08,1, 11.9,1,1, 6.022, 10517.391, 426.723, 52855.841 24/11/12,07:03:31,19,08,1, 11.9,1,1, 6.022, 10517.381, 426.710, 52855.892 24/11/12,07:03:32,00,08,1, 11.8,1,1, 6.032, 10517.380, 426.710, 52855.892 24/11/12,07:03:32,01,08,1, 11.8,1,1, 6.032, 10517.361, 426.721, 52855.817 24/11/12,07:03:32,02,08,1, 11.8,1,1, 6.032, 10517.345, 426.682, 52855.782 24/11/12,07:03:32,03,08,1, 11.8,1,1, 6.032, 10517.372, 426.692, 52855.801 24/11/12,07:03:32,04,08,1, 11.8,1,1, 6.032, 10517.330, 426.717, 52855.844 24/11/12,07:03:32,05,08,1, 11.8,1,1, 6.032, 10517.336, 426.698, 52855.809 24/11/12,07:03:32,06,08,1, 11.8,1,1, 6.032, 10517.348, 426.692, 52855.758 24/11/12,07:03:32,07,08,1, 11.8,1,1, 6.032, 10517.330, 426.682, 52855.793 24/11/12,07:03:32,08,08,1, 11.8,1,1, 6.032, 10517.320, 426.679, 52855.834 24/11/12,07:03:32,09,08,1, 11.8,1,1, 6.032, 10517.313, 426.693, 52855.892 24/11/12,07:03:32,10,08,1, 11.8,1,1, 6.032, 10517.331, 426.668, 52855.849 24/11/12,07:03:32,11,08,1, 11.8,1,1, 6.032, 10517.319, 426.649, 52855.817 24/11/12,07:03:32,12,08,1, 11.8,1,1, 6.032, 10517.310, 426.684, 52855.799 24/11/12,07:03:32,13,08,1, 11.8,1,1, 6.032, 10517.309, 426.645, 52855.864 24/11/12,07:03:32,14,08,1, 11.8,1,1, 6.032, 10517.293, 426.664, 52855.820 24/11/12,07:03:32,15,08,1, 11.8,1,1, 6.032, 10517.306, 426.652, 52855.798 24/11/12,07:03:32,16,08,1, 11.8,1,1, 6.032, 10517.287, 426.644, 52855.794 24/11/12,07:03:32,17,08,1, 11.8,1,1, 6.032, 10517.285, 426.641, 52855.800 24/11/12,07:03:32,18,08,1, 11.8,1,1, 6.032, 10517.283, 426.627, 52855.833 24/11/12,07:03:32,19,08,1, 11.8,1,1, 6.032, 10517.305, 426.656, 52856.040 24/11/12,07:03:33,00,07,1, 11.9,1,1, 6.022, 10517.297, 426.656, 52856.040 24/11/12,07:03:33,01,07,1, 11.9,1,1, 6.022, 10517.271, 426.637, 52855.854 24/11/12,07:03:33,02,07,1, 11.9,1,1, 6.022, 10517.252, 426.620, 52855.787 24/11/12,07:03:33,03,07,1, 11.9,1,1, 6.022, 10517.252, 426.599, 52855.852 24/11/12,07:03:33,04,07,1, 11.9,1,1, 6.022, 10517.248, 426.597, 52855.832 24/11/12,07:03:33,05,07,1, 11.9,1,1, 6.022, 10517.249, 426.600, 52855.860 24/11/12,07:03:33,06,07,1, 11.9,1,1, 6.022, 10517.247, 426.580, 52855.858 24/11/12,07:03:33,07,07,1, 11.9,1,1, 6.022, 10517.242, 426.592, 52855.849 24/11/12,07:03:33,08,07,1, 11.9,1,1, 6.022, 10517.250, 426.580, 52855.809 24/11/12,07:03:33,09,07,1, 11.9,1,1, 6.022, 10517.219, 426.581, 52855.842 24/11/12,07:03:33,10,07,1, 11.9,1,1, 6.022, 10517.228, 426.568, 52855.803 24/11/12,07:03:33,11,07,1, 11.9,1,1, 6.022, 10517.234, 426.555, 52855.758 24/11/12,07:03:33,12,07,1, 11.9,1,1, 6.022, 10517.206, 426.564, 52855.790 24/11/12,07:03:33,13,07,1, 11.9,1,1, 6.022, 10517.222, 426.555, 52855.774 24/11/12,07:03:33,14,07,1, 11.9,1,1, 6.022, 10517.197, 426.529, 52855.732 24/11/12,07:03:33,15,07,1, 11.9,1,1, 6.022, 10517.230, 426.557, 52855.789 24/11/12,07:03:33,16,07,1, 11.9,1,1, 6.022, 10517.211, 426.542, 52855.824 24/11/12,07:03:33,17,07,1, 11.9,1,1, 6.022, 10517.212, 426.551, 52855.751 24/11/12,07:03:33,18,07,1, 11.9,1,1, 6.022, 10517.214, 426.554, 52855.763 24/11/12,07:03:33,19,07,1, 11.9,1,1, 6.022, 10517.217, 426.510, 52855.751 24/11/12,07:03:34,00,08,1, 11.9,1,1, 6.029, 10517.213, 426.510, 52855.751 24/11/12,07:03:34,01,08,1, 11.9,1,1, 6.029, 10517.198, 426.546, 52855.779 24/11/12,07:03:34,02,08,1, 11.9,1,1, 6.029, 10517.204, 426.524, 52855.834 24/11/12,07:03:34,03,08,1, 11.9,1,1, 6.029, 10517.189, 426.526, 52855.815 24/11/12,07:03:34,04,08,1, 11.9,1,1, 6.029, 10517.168, 426.522, 52855.814 24/11/12,07:03:34,05,08,1, 11.9,1,1, 6.029, 10517.165, 426.525, 52855.821 24/11/12,07:03:34,06,08,1, 11.9,1,1, 6.029, 10517.188, 426.526, 52855.852 24/11/12,07:03:34,07,08,1, 11.9,1,1, 6.029, 10517.157, 426.508, 52855.766 24/11/12,07:03:34,08,08,1, 11.9,1,1, 6.029, 10517.168, 426.498, 52855.770 24/11/12,07:03:34,09,08,1, 11.9,1,1, 6.029, 10517.161, 426.500, 52855.785 24/11/12,07:03:34,10,08,1, 11.9,1,1, 6.029, 10517.179, 426.511, 52855.809 24/11/12,07:03:34,11,08,1, 11.9,1,1, 6.029, 10517.169, 426.499, 52855.825 24/11/12,07:03:34,12,08,1, 11.9,1,1, 6.029, 10517.129, 426.479, 52855.792 24/11/12,07:03:34,13,08,1, 11.9,1,1, 6.029, 10517.152, 426.491, 52855.785 24/11/12,07:03:34,14,08,1, 11.9,1,1, 6.029, 10517.138, 426.480, 52855.787 24/11/12,07:03:34,15,08,1, 11.9,1,1, 6.029, 10517.150, 426.489, 52855.810 24/11/12,07:03:34,16,08,1, 11.9,1,1, 6.029, 10517.171, 426.493, 52855.747 24/11/12,07:03:34,17,08,1, 11.9,1,1, 6.029, 10517.151, 426.473, 52855.751 24/11/12,07:03:34,18,08,1, 11.9,1,1, 6.029, 10517.142, 426.490, 52855.767 24/11/12,07:03:34,19,08,1, 11.9,1,1, 6.029, 10517.155, 426.491, 52855.831 24/11/12,07:03:35,00,08,1, 11.9,1,1, 6.028, 10517.147, 426.491, 52855.831 24/11/12,07:03:35,01,08,1, 11.9,1,1, 6.028, 10517.136, 426.468, 52855.765 24/11/12,07:03:35,02,08,1, 11.9,1,1, 6.028, 10517.135, 426.476, 52855.758 24/11/12,07:03:35,03,08,1, 11.9,1,1, 6.028, 10517.103, 426.444, 52855.807 24/11/12,07:03:35,04,08,1, 11.9,1,1, 6.028, 10517.129, 426.452, 52855.748 24/11/12,07:03:35,05,08,1, 11.9,1,1, 6.028, 10517.126, 426.425, 52855.719 24/11/12,07:03:35,06,08,1, 11.9,1,1, 6.028, 10517.137, 426.451, 52855.807 24/11/12,07:03:35,07,08,1, 11.9,1,1, 6.028, 10517.130, 426.442, 52855.747 24/11/12,07:03:35,08,08,1, 11.9,1,1, 6.028, 10517.120, 426.469, 52855.806 24/11/12,07:03:35,09,08,1, 11.9,1,1, 6.028, 10517.093, 426.412, 52855.727 24/11/12,07:03:35,10,08,1, 11.9,1,1, 6.028, 10517.107, 426.431, 52855.804 24/11/12,07:03:35,11,08,1, 11.9,1,1, 6.028, 10517.108, 426.422, 52855.730 24/11/12,07:03:35,12,08,1, 11.9,1,1, 6.028, 10517.093, 426.414, 52855.777 24/11/12,07:03:35,13,08,1, 11.9,1,1, 6.028, 10517.068, 426.416, 52855.790 24/11/12,07:03:35,14,08,1, 11.9,1,1, 6.028, 10517.081, 426.403, 52855.767 24/11/12,07:03:35,15,08,1, 11.9,1,1, 6.028, 10517.074, 426.401, 52855.749 24/11/12,07:03:35,16,08,1, 11.9,1,1, 6.028, 10517.077, 426.404, 52855.769 24/11/12,07:03:35,17,08,1, 11.9,1,1, 6.028, 10517.069, 426.404, 52855.745 24/11/12,07:03:35,18,08,1, 11.9,1,1, 6.028, 10517.078, 426.416, 52855.782 24/11/12,07:03:35,19,08,1, 11.9,1,1, 6.028, 10517.046, 426.408, 52855.786 24/11/12,07:03:36,00,08,1, 11.9,1,1, 6.028, 10517.038, 426.408, 52855.786 24/11/12,07:03:36,01,08,1, 11.9,1,1, 6.028, 10517.057, 426.376, 52855.739 24/11/12,07:03:36,02,08,1, 11.9,1,1, 6.028, 10517.085, 426.367, 52855.771 24/11/12,07:03:36,03,08,1, 11.9,1,1, 6.028, 10517.087, 426.384, 52855.748 24/11/12,07:03:36,04,08,1, 11.9,1,1, 6.028, 10517.079, 426.366, 52855.803 24/11/12,07:03:36,05,08,1, 11.9,1,1, 6.028, 10517.071, 426.385, 52855.709 24/11/12,07:03:36,06,08,1, 11.9,1,1, 6.028, 10517.076, 426.360, 52855.743 24/11/12,07:03:36,07,08,1, 11.9,1,1, 6.028, 10517.055, 426.355, 52855.726 24/11/12,07:03:36,08,08,1, 11.9,1,1, 6.028, 10517.057, 426.376, 52855.766 24/11/12,07:03:36,09,08,1, 11.9,1,1, 6.028, 10517.064, 426.345, 52855.733 24/11/12,07:03:36,10,08,1, 11.9,1,1, 6.028, 10517.067, 426.341, 52855.726 24/11/12,07:03:36,11,08,1, 11.9,1,1, 6.028, 10517.074, 426.343, 52855.768 24/11/12,07:03:36,12,08,1, 11.9,1,1, 6.028, 10517.038, 426.334, 52855.823 24/11/12,07:03:36,13,08,1, 11.9,1,1, 6.028, 10517.045, 426.328, 52855.809 24/11/12,07:03:36,14,08,1, 11.9,1,1, 6.028, 10517.049, 426.324, 52855.793 24/11/12,07:03:36,15,08,1, 11.9,1,1, 6.028, 10517.058, 426.316, 52855.695 24/11/12,07:03:36,16,08,1, 11.9,1,1, 6.028, 10517.058, 426.318, 52855.686 24/11/12,07:03:36,17,08,1, 11.9,1,1, 6.028, 10517.073, 426.291, 52855.695 24/11/12,07:03:36,18,08,1, 11.9,1,1, 6.028, 10517.083, 426.308, 52855.699 24/11/12,07:03:36,19,08,1, 11.9,1,1, 6.028, 10517.062, 426.306, 52855.717 24/11/12,07:03:37,00,08,1, 11.9,1,1, 6.029, 10517.055, 426.306, 52855.717 24/11/12,07:03:37,01,08,1, 11.9,1,1, 6.029, 10517.079, 426.239, 52855.689 24/11/12,07:03:37,02,08,1, 11.9,1,1, 6.029, 10517.063, 426.297, 52855.768 24/11/12,07:03:37,03,08,1, 11.9,1,1, 6.029, 10517.093, 426.274, 52855.713 24/11/12,07:03:37,04,08,1, 11.9,1,1, 6.029, 10517.070, 426.305, 52855.721 24/11/12,07:03:37,05,08,1, 11.9,1,1, 6.029, 10517.074, 426.250, 52855.701 24/11/12,07:03:37,06,08,1, 11.9,1,1, 6.029, 10517.071, 426.277, 52855.756 24/11/12,07:03:37,07,08,1, 11.9,1,1, 6.029, 10517.103, 426.242, 52855.708 24/11/12,07:03:37,08,08,1, 11.9,1,1, 6.029, 10517.076, 426.237, 52855.737 24/11/12,07:03:37,09,08,1, 11.9,1,1, 6.029, 10517.095, 426.237, 52855.710 24/11/12,07:03:37,10,08,1, 11.9,1,1, 6.029, 10517.079, 426.204, 52855.721 24/11/12,07:03:37,11,08,1, 11.9,1,1, 6.029, 10517.078, 426.223, 52855.686 24/11/12,07:03:37,12,08,1, 11.9,1,1, 6.029, 10517.109, 426.189, 52855.512 24/11/12,07:03:37,13,08,1, 11.9,1,1, 6.029, 10517.091, 426.213, 52855.615 24/11/12,07:03:37,14,08,1, 11.9,1,1, 6.029, 10517.093, 426.228, 52855.724 24/11/12,07:03:37,15,08,1, 11.9,1,1, 6.029, 10517.068, 426.206, 52855.717 24/11/12,07:03:37,16,08,1, 11.9,1,1, 6.029, 10517.112, 426.206, 52855.700 24/11/12,07:03:37,17,08,1, 11.9,1,1, 6.029, 10517.124, 426.206, 52855.701 24/11/12,07:03:37,18,08,1, 11.9,1,1, 6.029, 10517.101, 426.211, 52855.726 24/11/12,07:03:37,19,08,1, 11.9,1,1, 6.029, 10517.110, 426.203, 52855.792 24/11/12,07:03:38,00,08,1, 11.9,1,1, 6.028, 10517.105, 426.203, 52855.792 24/11/12,07:03:38,01,08,1, 11.9,1,1, 6.028, 10517.095, 426.187, 52855.698 24/11/12,07:03:38,02,08,1, 11.9,1,1, 6.028, 10517.090, 426.180, 52855.751 24/11/12,07:03:38,03,08,1, 11.9,1,1, 6.028, 10517.119, 426.169, 52855.639 24/11/12,07:03:38,04,08,1, 11.9,1,1, 6.028, 10517.105, 426.165, 52855.596 24/11/12,07:03:38,05,08,1, 11.9,1,1, 6.028, 10517.117, 426.165, 52855.705 24/11/12,07:03:38,06,08,1, 11.9,1,1, 6.028, 10517.106, 426.151, 52855.725 24/11/12,07:03:38,07,08,1, 11.9,1,1, 6.028, 10517.133, 426.174, 52855.593 24/11/12,07:03:38,08,08,1, 11.9,1,1, 6.028, 10517.117, 426.149, 52855.579 24/11/12,07:03:38,09,08,1, 11.9,1,1, 6.028, 10517.102, 426.143, 52855.678 24/11/12,07:03:38,10,08,1, 11.9,1,1, 6.028, 10517.130, 426.140, 52855.654 24/11/12,07:03:38,11,08,1, 11.9,1,1, 6.028, 10517.112, 426.141, 52855.720 24/11/12,07:03:38,12,08,1, 11.9,1,1, 6.028, 10517.135, 426.140, 52855.637 24/11/12,07:03:38,13,08,1, 11.9,1,1, 6.028, 10517.104, 426.130, 52855.720 24/11/12,07:03:38,14,08,1, 11.9,1,1, 6.028, 10517.140, 426.120, 52855.647 24/11/12,07:03:38,15,08,1, 11.9,1,1, 6.028, 10517.125, 426.141, 52855.675 24/11/12,07:03:38,16,08,1, 11.9,1,1, 6.028, 10517.139, 426.106, 52855.618 24/11/12,07:03:38,17,08,1, 11.9,1,1, 6.028, 10517.139, 426.110, 52855.671 24/11/12,07:03:38,18,08,1, 11.9,1,1, 6.028, 10517.119, 426.097, 52855.681 24/11/12,07:03:38,19,08,1, 11.9,1,1, 6.028, 10517.133, 426.090, 52855.695 24/11/12,07:03:39,00,07,1, 11.9,1,1, 6.033, 10517.130, 426.090, 52855.695 24/11/12,07:03:39,01,07,1, 11.9,1,1, 6.033, 10517.130, 426.077, 52855.643 24/11/12,07:03:39,02,07,1, 11.9,1,1, 6.033, 10517.156, 426.079, 52855.624 24/11/12,07:03:39,03,07,1, 11.9,1,1, 6.033, 10517.166, 426.064, 52855.665 24/11/12,07:03:39,04,07,1, 11.9,1,1, 6.033, 10517.138, 426.072, 52855.664 24/11/12,07:03:39,05,07,1, 11.9,1,1, 6.033, 10517.148, 426.076, 52855.622 24/11/12,07:03:39,06,07,1, 11.9,1,1, 6.033, 10517.166, 426.054, 52855.669 24/11/12,07:03:39,07,07,1, 11.9,1,1, 6.033, 10517.167, 426.052, 52855.665 24/11/12,07:03:39,08,07,1, 11.9,1,1, 6.033, 10517.155, 426.047, 52855.647 24/11/12,07:03:39,09,07,1, 11.9,1,1, 6.033, 10517.156, 426.031, 52855.604 24/11/12,07:03:39,10,07,1, 11.9,1,1, 6.033, 10517.163, 426.041, 52855.677 24/11/12,07:03:39,11,07,1, 11.9,1,1, 6.033, 10517.161, 426.033, 52855.720 24/11/12,07:03:39,12,07,1, 11.9,1,1, 6.033, 10517.176, 426.018, 52855.645 24/11/12,07:03:39,13,07,1, 11.9,1,1, 6.033, 10517.164, 426.008, 52855.651 24/11/12,07:03:39,14,07,1, 11.9,1,1, 6.033, 10517.173, 426.015, 52855.628 24/11/12,07:03:39,15,07,1, 11.9,1,1, 6.033, 10517.176, 426.015, 52855.646 24/11/12,07:03:39,16,07,1, 11.9,1,1, 6.033, 10517.175, 425.998, 52855.630 24/11/12,07:03:39,17,07,1, 11.9,1,1, 6.033, 10517.190, 426.004, 52855.614 24/11/12,07:03:39,18,07,1, 11.9,1,1, 6.033, 10517.197, 426.003, 52855.648 24/11/12,07:03:39,19,07,1, 11.9,1,1, 6.033, 10517.205, 425.995, 52855.658 24/11/12,07:03:40,00,07,1, 12.0,1,1, 6.030, 10517.205, 425.995, 52855.658 24/11/12,07:03:40,01,07,1, 12.0,1,1, 6.030, 10517.211, 426.011, 52855.642 24/11/12,07:03:40,02,07,1, 12.0,1,1, 6.030, 10517.214, 425.973, 52855.649 24/11/12,07:03:40,03,07,1, 12.0,1,1, 6.030, 10517.215, 425.975, 52855.603 24/11/12,07:03:40,04,07,1, 12.0,1,1, 6.030, 10517.222, 425.978, 52855.580 24/11/12,07:03:40,05,07,1, 12.0,1,1, 6.030, 10517.217, 425.974, 52855.625 24/11/12,07:03:40,06,07,1, 12.0,1,1, 6.030, 10517.210, 425.963, 52855.605 24/11/12,07:03:40,07,07,1, 12.0,1,1, 6.030, 10517.212, 425.958, 52855.583 24/11/12,07:03:40,08,07,1, 12.0,1,1, 6.030, 10517.206, 425.955, 52855.663 24/11/12,07:03:40,09,07,1, 12.0,1,1, 6.030, 10517.224, 425.942, 52855.645 24/11/12,07:03:40,10,07,1, 12.0,1,1, 6.030, 10517.219, 425.975, 52855.661 24/11/12,07:03:40,11,07,1, 12.0,1,1, 6.030, 10517.228, 425.924, 52855.561 24/11/12,07:03:40,12,07,1, 12.0,1,1, 6.030, 10517.238, 425.937, 52855.586 24/11/12,07:03:40,13,07,1, 12.0,1,1, 6.030, 10517.232, 425.917, 52855.634 24/11/12,07:03:40,14,07,1, 12.0,1,1, 6.030, 10517.255, 425.903, 52855.608 24/11/12,07:03:40,15,07,1, 12.0,1,1, 6.030, 10517.261, 425.923, 52855.628 24/11/12,07:03:40,16,07,1, 12.0,1,1, 6.030, 10517.255, 425.906, 52855.618 24/11/12,07:03:40,17,07,1, 12.0,1,1, 6.030, 10517.279, 425.912, 52855.646 24/11/12,07:03:40,18,07,1, 12.0,1,1, 6.030, 10517.244, 425.925, 52855.597 24/11/12,07:03:40,19,07,1, 12.0,1,1, 6.030, 10517.292, 425.913, 52855.636 24/11/12,07:03:41,00,07,1, 11.9,1,1, 6.024, 10517.288, 425.913, 52855.636 24/11/12,07:03:41,01,07,1, 11.9,1,1, 6.024, 10517.298, 425.912, 52855.600 24/11/12,07:03:41,02,07,1, 11.9,1,1, 6.024, 10517.277, 425.886, 52855.557 24/11/12,07:03:41,03,07,1, 11.9,1,1, 6.024, 10517.309, 425.911, 52855.655 24/11/12,07:03:41,04,07,1, 11.9,1,1, 6.024, 10517.310, 425.900, 52855.582 24/11/12,07:03:41,05,07,1, 11.9,1,1, 6.024, 10517.315, 425.909, 52855.683 24/11/12,07:03:41,06,07,1, 11.9,1,1, 6.024, 10517.318, 425.879, 52855.591 24/11/12,07:03:41,07,07,1, 11.9,1,1, 6.024, 10517.323, 425.876, 52855.655 24/11/12,07:03:41,08,07,1, 11.9,1,1, 6.024, 10517.314, 425.891, 52855.598 24/11/12,07:03:41,09,07,1, 11.9,1,1, 6.024, 10517.335, 425.873, 52855.549 24/11/12,07:03:41,10,07,1, 11.9,1,1, 6.024, 10517.341, 425.895, 52855.659 24/11/12,07:03:41,11,07,1, 11.9,1,1, 6.024, 10517.323, 425.865, 52855.693 24/11/12,07:03:41,12,07,1, 11.9,1,1, 6.024, 10517.306, 425.867, 52855.613 24/11/12,07:03:41,13,07,1, 11.9,1,1, 6.024, 10517.322, 425.857, 52855.650 24/11/12,07:03:41,14,07,1, 11.9,1,1, 6.024, 10517.330, 425.846, 52855.666 24/11/12,07:03:41,15,07,1, 11.9,1,1, 6.024, 10517.344, 425.831, 52855.596 24/11/12,07:03:41,16,07,1, 11.9,1,1, 6.024, 10517.354, 425.844, 52855.572 24/11/12,07:03:41,17,07,1, 11.9,1,1, 6.024, 10517.357, 425.836, 52855.621 24/11/12,07:03:41,18,07,1, 11.9,1,1, 6.024, 10517.346, 425.855, 52855.664 24/11/12,07:03:41,19,07,1, 11.9,1,1, 6.024, 10517.345, 425.835, 52855.583 24/11/12,07:03:42,00,07,1, 11.8,1,1, 6.024, 10517.339, 425.835, 52855.583 24/11/12,07:03:42,01,07,1, 11.8,1,1, 6.024, 10517.366, 425.841, 52855.592 24/11/12,07:03:42,02,07,1, 11.8,1,1, 6.024, 10517.373, 425.820, 52855.593 24/11/12,07:03:42,03,07,1, 11.8,1,1, 6.024, 10517.389, 425.842, 52855.627 24/11/12,07:03:42,04,07,1, 11.8,1,1, 6.024, 10517.377, 425.829, 52855.604 24/11/12,07:03:42,05,07,1, 11.8,1,1, 6.024, 10517.383, 425.836, 52855.585 24/11/12,07:03:42,06,07,1, 11.8,1,1, 6.024, 10517.391, 425.848, 52855.544 24/11/12,07:03:42,07,07,1, 11.8,1,1, 6.024, 10517.390, 425.822, 52855.537 24/11/12,07:03:42,08,07,1, 11.8,1,1, 6.024, 10517.393, 425.819, 52855.573 24/11/12,07:03:42,09,07,1, 11.8,1,1, 6.024, 10517.405, 425.836, 52855.600 24/11/12,07:03:42,10,07,1, 11.8,1,1, 6.024, 10517.393, 425.831, 52855.586 24/11/12,07:03:42,11,07,1, 11.8,1,1, 6.024, 10517.416, 425.840, 52855.538 24/11/12,07:03:42,12,07,1, 11.8,1,1, 6.024, 10517.402, 425.843, 52855.599 24/11/12,07:03:42,13,07,1, 11.8,1,1, 6.024, 10517.402, 425.812, 52855.527 24/11/12,07:03:42,14,07,1, 11.8,1,1, 6.024, 10517.434, 425.829, 52855.584 24/11/12,07:03:42,15,07,1, 11.8,1,1, 6.024, 10517.431, 425.813, 52855.612 24/11/12,07:03:42,16,07,1, 11.8,1,1, 6.024, 10517.437, 425.807, 52855.553 24/11/12,07:03:42,17,07,1, 11.8,1,1, 6.024, 10517.429, 425.817, 52855.624 24/11/12,07:03:42,18,07,1, 11.8,1,1, 6.024, 10517.443, 425.809, 52855.557 24/11/12,07:03:42,19,07,1, 11.8,1,1, 6.024, 10517.450, 425.821, 52855.574 24/11/12,07:03:43,00,07,1, 11.9,1,1, 6.023, 10517.447, 425.821, 52855.574 24/11/12,07:03:43,01,07,1, 11.9,1,1, 6.023, 10517.447, 425.826, 52855.640 24/11/12,07:03:43,02,07,1, 11.9,1,1, 6.023, 10517.482, 425.825, 52855.600 24/11/12,07:03:43,03,07,1, 11.9,1,1, 6.023, 10517.455, 425.823, 52855.623 24/11/12,07:03:43,04,07,1, 11.9,1,1, 6.023, 10517.448, 425.821, 52855.645 24/11/12,07:03:43,05,07,1, 11.9,1,1, 6.023, 10517.493, 425.812, 52855.624 24/11/12,07:03:43,06,07,1, 11.9,1,1, 6.023, 10517.474, 425.800, 52855.568 24/11/12,07:03:43,07,07,1, 11.9,1,1, 6.023, 10517.473, 425.820, 52855.594 24/11/12,07:03:43,08,07,1, 11.9,1,1, 6.023, 10517.502, 425.801, 52855.640 24/11/12,07:03:43,09,07,1, 11.9,1,1, 6.023, 10517.501, 425.800, 52855.623 24/11/12,07:03:43,10,07,1, 11.9,1,1, 6.023, 10517.520, 425.837, 52855.579 24/11/12,07:03:43,11,07,1, 11.9,1,1, 6.023, 10517.479, 425.817, 52855.595 24/11/12,07:03:43,12,07,1, 11.9,1,1, 6.023, 10517.517, 425.847, 52855.612 24/11/12,07:03:43,13,07,1, 11.9,1,1, 6.023, 10517.505, 425.815, 52855.550 24/11/12,07:03:43,14,07,1, 11.9,1,1, 6.023, 10517.521, 425.829, 52855.566 24/11/12,07:03:43,15,07,1, 11.9,1,1, 6.023, 10517.521, 425.814, 52855.618 24/11/12,07:03:43,16,07,1, 11.9,1,1, 6.023, 10517.517, 425.819, 52855.515 24/11/12,07:03:43,17,07,1, 11.9,1,1, 6.023, 10517.530, 425.831, 52855.581 24/11/12,07:03:43,18,07,1, 11.9,1,1, 6.023, 10517.506, 425.831, 52855.570 24/11/12,07:03:43,19,07,1, 11.9,1,1, 6.023, 10517.552, 425.834, 52855.571 24/11/12,07:03:44,00,08,1, 11.9,1,1, 6.029, 10517.547, 425.834, 52855.571 24/11/12,07:03:44,01,08,1, 11.9,1,1, 6.029, 10517.526, 425.829, 52855.608 24/11/12,07:03:44,02,08,1, 11.9,1,1, 6.029, 10517.552, 425.856, 52855.613 24/11/12,07:03:44,03,08,1, 11.9,1,1, 6.029, 10517.542, 425.863, 52855.589 24/11/12,07:03:44,04,08,1, 11.9,1,1, 6.029, 10517.527, 425.866, 52855.618 24/11/12,07:03:44,05,08,1, 11.9,1,1, 6.029, 10517.547, 425.872, 52855.591 24/11/12,07:03:44,06,08,1, 11.9,1,1, 6.029, 10517.567, 425.858, 52855.558 24/11/12,07:03:44,07,08,1, 11.9,1,1, 6.029, 10517.547, 425.886, 52855.661 24/11/12,07:03:44,08,08,1, 11.9,1,1, 6.029, 10517.574, 425.878, 52855.610 24/11/12,07:03:44,09,08,1, 11.9,1,1, 6.029, 10517.571, 425.871, 52855.557 24/11/12,07:03:44,10,08,1, 11.9,1,1, 6.029, 10517.562, 425.882, 52855.627 24/11/12,07:03:44,11,08,1, 11.9,1,1, 6.029, 10517.592, 425.872, 52855.617 24/11/12,07:03:44,12,08,1, 11.9,1,1, 6.029, 10517.578, 425.893, 52855.612 24/11/12,07:03:44,13,08,1, 11.9,1,1, 6.029, 10517.586, 425.878, 52855.569 24/11/12,07:03:44,14,08,1, 11.9,1,1, 6.029, 10517.581, 425.870, 52855.666 24/11/12,07:03:44,15,08,1, 11.9,1,1, 6.029, 10517.601, 425.897, 52855.599 24/11/12,07:03:44,16,08,1, 11.9,1,1, 6.029, 10517.629, 425.890, 52855.600 24/11/12,07:03:44,17,08,1, 11.9,1,1, 6.029, 10517.595, 425.902, 52855.548 24/11/12,07:03:44,18,08,1, 11.9,1,1, 6.029, 10517.608, 425.926, 52855.567 24/11/12,07:03:44,19,08,1, 11.9,1,1, 6.029, 10517.631, 425.932, 52855.631 24/11/12,07:03:45,00,07,1, 12.0,1,1, 6.029, 10517.631, 425.932, 52855.631 24/11/12,07:03:45,01,07,1, 12.0,1,1, 6.029, 10517.633, 425.943, 52855.658 24/11/12,07:03:45,02,07,1, 12.0,1,1, 6.029, 10517.602, 425.924, 52855.645 24/11/12,07:03:45,03,07,1, 12.0,1,1, 6.029, 10517.648, 425.959, 52855.641 24/11/12,07:03:45,04,07,1, 12.0,1,1, 6.029, 10517.622, 425.949, 52855.617 24/11/12,07:03:45,05,07,1, 12.0,1,1, 6.029, 10517.637, 425.947, 52855.610 24/11/12,07:03:45,06,07,1, 12.0,1,1, 6.029, 10517.640, 425.948, 52855.672 24/11/12,07:03:45,07,07,1, 12.0,1,1, 6.029, 10517.630, 425.957, 52855.615 24/11/12,07:03:45,08,07,1, 12.0,1,1, 6.029, 10517.638, 425.976, 52855.676 24/11/12,07:03:45,09,07,1, 12.0,1,1, 6.029, 10517.638, 425.981, 52855.658 24/11/12,07:03:45,10,07,1, 12.0,1,1, 6.029, 10517.642, 425.939, 52855.639 24/11/12,07:03:45,11,07,1, 12.0,1,1, 6.029, 10517.630, 425.957, 52855.599 24/11/12,07:03:45,12,07,1, 12.0,1,1, 6.029, 10517.649, 425.980, 52855.641 24/11/12,07:03:45,13,07,1, 12.0,1,1, 6.029, 10517.650, 425.978, 52855.605 24/11/12,07:03:45,14,07,1, 12.0,1,1, 6.029, 10517.673, 426.000, 52855.664 24/11/12,07:03:45,15,07,1, 12.0,1,1, 6.029, 10517.638, 425.972, 52855.613 24/11/12,07:03:45,16,07,1, 12.0,1,1, 6.029, 10517.651, 425.997, 52855.689 24/11/12,07:03:45,17,07,1, 12.0,1,1, 6.029, 10517.660, 426.014, 52855.677 24/11/12,07:03:45,18,07,1, 12.0,1,1, 6.029, 10517.648, 426.005, 52855.699 24/11/12,07:03:45,19,07,1, 12.0,1,1, 6.029, 10517.668, 426.015, 52855.622 24/11/12,07:03:46,00,07,1, 12.0,1,1, 6.023, 10517.664, 426.015, 52855.622 24/11/12,07:03:46,01,07,1, 12.0,1,1, 6.023, 10517.675, 426.035, 52855.728 24/11/12,07:03:46,02,07,1, 12.0,1,1, 6.023, 10517.668, 426.060, 52855.708 24/11/12,07:03:46,03,07,1, 12.0,1,1, 6.023, 10517.664, 426.057, 52855.691 24/11/12,07:03:46,04,07,1, 12.0,1,1, 6.023, 10517.644, 426.046, 52855.657 24/11/12,07:03:46,05,07,1, 12.0,1,1, 6.023, 10517.689, 426.062, 52855.675 24/11/12,07:03:46,06,07,1, 12.0,1,1, 6.023, 10517.678, 426.070, 52855.696 24/11/12,07:03:46,07,07,1, 12.0,1,1, 6.023, 10517.674, 426.064, 52855.636 24/11/12,07:03:46,08,07,1, 12.0,1,1, 6.023, 10517.691, 426.066, 52855.690 24/11/12,07:03:46,09,07,1, 12.0,1,1, 6.023, 10517.674, 426.072, 52855.703 24/11/12,07:03:46,10,07,1, 12.0,1,1, 6.023, 10517.683, 426.071, 52855.630 24/11/12,07:03:46,11,07,1, 12.0,1,1, 6.023, 10517.732, 426.099, 52855.773 24/11/12,07:03:46,12,07,1, 12.0,1,1, 6.023, 10517.698, 426.112, 52855.693 24/11/12,07:03:46,13,07,1, 12.0,1,1, 6.023, 10517.686, 426.108, 52855.760 24/11/12,07:03:46,14,07,1, 12.0,1,1, 6.023, 10517.700, 426.123, 52855.743 24/11/12,07:03:46,15,07,1, 12.0,1,1, 6.023, 10517.715, 426.127, 52855.710 24/11/12,07:03:46,16,07,1, 12.0,1,1, 6.023, 10517.694, 426.112, 52855.676 24/11/12,07:03:46,17,07,1, 12.0,1,1, 6.023, 10517.723, 426.123, 52855.726 24/11/12,07:03:46,18,07,1, 12.0,1,1, 6.023, 10517.696, 426.156, 52855.743 24/11/12,07:03:46,19,07,1, 12.0,1,1, 6.023, 10517.683, 426.147, 52855.737 24/11/12,07:03:47,00,08,1, 11.9,1,1, 6.023, 10517.681, 426.147, 52855.737 24/11/12,07:03:47,01,08,1, 11.9,1,1, 6.023, 10517.738, 426.161, 52855.699 24/11/12,07:03:47,02,08,1, 11.9,1,1, 6.023, 10517.716, 426.176, 52855.698 24/11/12,07:03:47,03,08,1, 11.9,1,1, 6.023, 10517.740, 426.183, 52855.803 24/11/12,07:03:47,04,08,1, 11.9,1,1, 6.023, 10517.744, 426.191, 52855.768 24/11/12,07:03:47,05,08,1, 11.9,1,1, 6.023, 10517.745, 426.200, 52855.779 24/11/12,07:03:47,06,08,1, 11.9,1,1, 6.023, 10517.746, 426.206, 52855.687 24/11/12,07:03:47,07,08,1, 11.9,1,1, 6.023, 10517.745, 426.218, 52855.760 24/11/12,07:03:47,08,08,1, 11.9,1,1, 6.023, 10517.777, 426.246, 52855.767 24/11/12,07:03:47,09,08,1, 11.9,1,1, 6.023, 10517.766, 426.219, 52855.706 24/11/12,07:03:47,10,08,1, 11.9,1,1, 6.023, 10517.744, 426.217, 52855.769 24/11/12,07:03:47,11,08,1, 11.9,1,1, 6.023, 10517.752, 426.241, 52855.742 24/11/12,07:03:47,12,08,1, 11.9,1,1, 6.023, 10517.760, 426.257, 52855.752 24/11/12,07:03:47,13,08,1, 11.9,1,1, 6.023, 10517.749, 426.264, 52855.775 24/11/12,07:03:47,14,08,1, 11.9,1,1, 6.023, 10517.738, 426.285, 52855.728 24/11/12,07:03:47,15,08,1, 11.9,1,1, 6.023, 10517.762, 426.273, 52855.762 24/11/12,07:03:47,16,08,1, 11.9,1,1, 6.023, 10517.774, 426.258, 52855.804 24/11/12,07:03:47,17,08,1, 11.9,1,1, 6.023, 10517.784, 426.289, 52855.787 24/11/12,07:03:47,18,08,1, 11.9,1,1, 6.023, 10517.783, 426.285, 52855.782 24/11/12,07:03:47,19,08,1, 11.9,1,1, 6.023, 10517.773, 426.283, 52855.733 24/11/12,07:03:48,00,07,1, 11.9,1,1, 6.027, 10517.772, 426.283, 52855.733 24/11/12,07:03:48,01,07,1, 11.9,1,1, 6.027, 10517.763, 426.332, 52855.801 24/11/12,07:03:48,02,07,1, 11.9,1,1, 6.027, 10517.796, 426.302, 52855.747 24/11/12,07:03:48,03,07,1, 11.9,1,1, 6.027, 10517.791, 426.349, 52855.812 24/11/12,07:03:48,04,07,1, 11.9,1,1, 6.027, 10517.786, 426.354, 52855.771 24/11/12,07:03:48,05,07,1, 11.9,1,1, 6.027, 10517.792, 426.356, 52855.796 24/11/12,07:03:48,06,07,1, 11.9,1,1, 6.027, 10517.806, 426.377, 52855.833 24/11/12,07:03:48,07,07,1, 11.9,1,1, 6.027, 10517.783, 426.380, 52855.783 24/11/12,07:03:48,08,07,1, 11.9,1,1, 6.027, 10517.820, 426.402, 52855.699 24/11/12,07:03:48,09,07,1, 11.9,1,1, 6.027, 10517.833, 426.375, 52855.859 24/11/12,07:03:48,10,07,1, 11.9,1,1, 6.027, 10517.803, 426.413, 52855.869 24/11/12,07:03:48,11,07,1, 11.9,1,1, 6.027, 10517.824, 426.424, 52855.832 24/11/12,07:03:48,12,07,1, 11.9,1,1, 6.027, 10517.812, 426.431, 52855.840 24/11/12,07:03:48,13,07,1, 11.9,1,1, 6.027, 10517.834, 426.456, 52855.842 24/11/12,07:03:48,14,07,1, 11.9,1,1, 6.027, 10517.818, 426.440, 52855.822 24/11/12,07:03:48,15,07,1, 11.9,1,1, 6.027, 10517.849, 426.456, 52855.793 24/11/12,07:03:48,16,07,1, 11.9,1,1, 6.027, 10517.830, 426.477, 52855.806 24/11/12,07:03:48,17,07,1, 11.9,1,1, 6.027, 10517.853, 426.470, 52855.820 24/11/12,07:03:48,18,07,1, 11.9,1,1, 6.027, 10517.838, 426.481, 52855.790 24/11/12,07:03:48,19,07,1, 11.9,1,1, 6.027, 10517.827, 426.504, 52855.841 24/11/12,07:03:49,00,07,1, 11.9,1,1, 6.026, 10517.823, 426.504, 52855.841 24/11/12,07:03:49,01,07,1, 11.9,1,1, 6.026, 10517.840, 426.521, 52855.822 24/11/12,07:03:49,02,07,1, 11.9,1,1, 6.026, 10517.867, 426.544, 52855.827 24/11/12,07:03:49,03,07,1, 11.9,1,1, 6.026, 10517.855, 426.550, 52855.873 24/11/12,07:03:49,04,07,1, 11.9,1,1, 6.026, 10517.868, 426.577, 52855.870 24/11/12,07:03:49,05,07,1, 11.9,1,1, 6.026, 10517.874, 426.583, 52855.874 24/11/12,07:03:49,06,07,1, 11.9,1,1, 6.026, 10517.883, 426.614, 52855.871 24/11/12,07:03:49,07,07,1, 11.9,1,1, 6.026, 10517.873, 426.626, 52855.884 24/11/12,07:03:49,08,07,1, 11.9,1,1, 6.026, 10517.887, 426.622, 52855.844 24/11/12,07:03:49,09,07,1, 11.9,1,1, 6.026, 10517.877, 426.646, 52855.929 24/11/12,07:03:49,10,07,1, 11.9,1,1, 6.026, 10517.867, 426.658, 52855.862 24/11/12,07:03:49,11,07,1, 11.9,1,1, 6.026, 10517.894, 426.645, 52855.882 24/11/12,07:03:49,12,07,1, 11.9,1,1, 6.026, 10517.878, 426.678, 52855.913 24/11/12,07:03:49,13,07,1, 11.9,1,1, 6.026, 10517.892, 426.668, 52855.949 24/11/12,07:03:49,14,07,1, 11.9,1,1, 6.026, 10517.887, 426.664, 52855.712 24/11/12,07:03:49,15,07,1, 11.9,1,1, 6.026, 10517.919, 426.709, 52855.978 24/11/12,07:03:49,16,07,1, 11.9,1,1, 6.026, 10517.901, 426.690, 52855.676 24/11/12,07:03:49,17,07,1, 11.9,1,1, 6.026, 10517.914, 426.717, 52855.912 24/11/12,07:03:49,18,07,1, 11.9,1,1, 6.026, 10517.912, 426.697, 52855.976 24/11/12,07:03:49,19,07,1, 11.9,1,1, 6.026, 10517.913, 426.738, 52855.879 24/11/12,07:03:50,00,07,1, 11.9,1,1, 6.029, 10517.906, 426.738, 52855.879 24/11/12,07:03:50,01,07,1, 11.9,1,1, 6.029, 10517.903, 426.762, 52855.869 24/11/12,07:03:50,02,07,1, 11.9,1,1, 6.029, 10517.907, 426.790, 52855.924 24/11/12,07:03:50,03,07,1, 11.9,1,1, 6.029, 10517.886, 426.779, 52855.896 24/11/12,07:03:50,04,07,1, 11.9,1,1, 6.029, 10517.900, 426.808, 52855.936 24/11/12,07:03:50,05,07,1, 11.9,1,1, 6.029, 10517.921, 426.798, 52855.944 24/11/12,07:03:50,06,07,1, 11.9,1,1, 6.029, 10517.897, 426.827, 52855.969 24/11/12,07:03:50,07,07,1, 11.9,1,1, 6.029, 10517.927, 426.853, 52855.991 24/11/12,07:03:50,08,07,1, 11.9,1,1, 6.029, 10517.923, 426.833, 52855.895 24/11/12,07:03:50,09,07,1, 11.9,1,1, 6.029, 10517.933, 426.858, 52856.049 24/11/12,07:03:50,10,07,1, 11.9,1,1, 6.029, 10517.954, 426.884, 52856.016 24/11/12,07:03:50,11,07,1, 11.9,1,1, 6.029, 10517.952, 426.855, 52855.990 24/11/12,07:03:50,12,07,1, 11.9,1,1, 6.029, 10517.927, 426.909, 52855.962 24/11/12,07:03:50,13,07,1, 11.9,1,1, 6.029, 10517.964, 426.913, 52855.986 24/11/12,07:03:50,14,07,1, 11.9,1,1, 6.029, 10517.939, 426.906, 52855.945 24/11/12,07:03:50,15,07,1, 11.9,1,1, 6.029, 10517.952, 426.934, 52855.944 24/11/12,07:03:50,16,07,1, 11.9,1,1, 6.029, 10517.956, 426.913, 52855.983 24/11/12,07:03:50,17,07,1, 11.9,1,1, 6.029, 10517.951, 426.952, 52855.991 24/11/12,07:03:50,18,07,1, 11.9,1,1, 6.029, 10517.958, 426.969, 52855.988 24/11/12,07:03:50,19,07,1, 11.9,1,1, 6.029, 10517.952, 426.984, 52856.075 24/11/12,07:03:51,00,08,1, 11.9,1,1, 6.026, 10517.948, 426.984, 52856.075 24/11/12,07:03:51,01,08,1, 11.9,1,1, 6.026, 10517.991, 426.985, 52856.005 24/11/12,07:03:51,02,08,1, 11.9,1,1, 6.026, 10517.947, 426.999, 52856.015 24/11/12,07:03:51,03,08,1, 11.9,1,1, 6.026, 10517.965, 427.021, 52856.082 24/11/12,07:03:51,04,08,1, 11.9,1,1, 6.026, 10517.973, 427.007, 52856.078 24/11/12,07:03:51,05,08,1, 11.9,1,1, 6.026, 10517.951, 427.050, 52856.076 24/11/12,07:03:51,06,08,1, 11.9,1,1, 6.026, 10518.019, 427.040, 52856.056 24/11/12,07:03:51,07,08,1, 11.9,1,1, 6.026, 10517.999, 427.054, 52856.035 24/11/12,07:03:51,08,08,1, 11.9,1,1, 6.026, 10517.984, 427.101, 52856.064 24/11/12,07:03:51,09,08,1, 11.9,1,1, 6.026, 10517.994, 427.091, 52856.059 24/11/12,07:03:51,10,08,1, 11.9,1,1, 6.026, 10518.017, 427.094, 52856.018 24/11/12,07:03:51,11,08,1, 11.9,1,1, 6.026, 10518.020, 427.124, 52856.090 24/11/12,07:03:51,12,08,1, 11.9,1,1, 6.026, 10518.009, 427.099, 52856.083 24/11/12,07:03:51,13,08,1, 11.9,1,1, 6.026, 10518.020, 427.154, 52856.036 24/11/12,07:03:51,14,08,1, 11.9,1,1, 6.026, 10518.030, 427.132, 52856.078 24/11/12,07:03:51,15,08,1, 11.9,1,1, 6.026, 10518.022, 427.165, 52856.112 24/11/12,07:03:51,16,08,1, 11.9,1,1, 6.026, 10518.061, 427.167, 52856.051 24/11/12,07:03:51,17,08,1, 11.9,1,1, 6.026, 10518.012, 427.184, 52856.080 24/11/12,07:03:51,18,08,1, 11.9,1,1, 6.026, 10518.027, 427.201, 52856.102 24/11/12,07:03:51,19,08,1, 11.9,1,1, 6.026, 10518.026, 427.234, 52856.121 24/11/12,07:03:52,00,07,1, 11.9,1,1, 6.026, 10518.023, 427.234, 52856.121 24/11/12,07:03:52,01,07,1, 11.9,1,1, 6.026, 10518.046, 427.252, 52856.093 24/11/12,07:03:52,02,07,1, 11.9,1,1, 6.026, 10518.049, 427.232, 52856.084 24/11/12,07:03:52,03,07,1, 11.9,1,1, 6.026, 10518.053, 427.251, 52856.099 24/11/12,07:03:52,04,07,1, 11.9,1,1, 6.026, 10518.033, 427.263, 52856.145 24/11/12,07:03:52,05,07,1, 11.9,1,1, 6.026, 10518.047, 427.277, 52856.155 24/11/12,07:03:52,06,07,1, 11.9,1,1, 6.026, 10518.048, 427.276, 52856.087 24/11/12,07:03:52,07,07,1, 11.9,1,1, 6.026, 10518.055, 427.295, 52856.054 24/11/12,07:03:52,08,07,1, 11.9,1,1, 6.026, 10518.074, 427.313, 52856.088 24/11/12,07:03:52,09,07,1, 11.9,1,1, 6.026, 10518.046, 427.319, 52856.179 24/11/12,07:03:52,10,07,1, 11.9,1,1, 6.026, 10518.067, 427.326, 52856.066 24/11/12,07:03:52,11,07,1, 11.9,1,1, 6.026, 10518.088, 427.370, 52856.075 24/11/12,07:03:52,12,07,1, 11.9,1,1, 6.026, 10518.070, 427.366, 52856.148 24/11/12,07:03:52,13,07,1, 11.9,1,1, 6.026, 10518.092, 427.366, 52856.152 24/11/12,07:03:52,14,07,1, 11.9,1,1, 6.026, 10518.111, 427.386, 52856.084 24/11/12,07:03:52,15,07,1, 11.9,1,1, 6.026, 10518.085, 427.385, 52856.192 24/11/12,07:03:52,16,07,1, 11.9,1,1, 6.026, 10518.096, 427.406, 52856.130 24/11/12,07:03:52,17,07,1, 11.9,1,1, 6.026, 10518.124, 427.406, 52856.025 24/11/12,07:03:52,18,07,1, 11.9,1,1, 6.026, 10518.100, 427.447, 52856.255 24/11/12,07:03:52,19,07,1, 11.9,1,1, 6.026, 10518.117, 427.465, 52856.244 24/11/12,07:03:53,00,07,1, 11.9,1,1, 6.031, 10518.115, 427.465, 52856.244 24/11/12,07:03:53,01,07,1, 11.9,1,1, 6.031, 10518.116, 427.488, 52856.350 24/11/12,07:03:53,02,07,1, 11.9,1,1, 6.031, 10518.092, 427.475, 52856.098 24/11/12,07:03:53,03,07,1, 11.9,1,1, 6.031, 10518.123, 427.474, 52856.164 24/11/12,07:03:53,04,07,1, 11.9,1,1, 6.031, 10518.121, 427.498, 52856.184 24/11/12,07:03:53,05,07,1, 11.9,1,1, 6.031, 10518.134, 427.520, 52856.179 24/11/12,07:03:53,06,07,1, 11.9,1,1, 6.031, 10518.135, 427.535, 52856.141 24/11/12,07:03:53,07,07,1, 11.9,1,1, 6.031, 10518.154, 427.538, 52856.232 24/11/12,07:03:53,08,07,1, 11.9,1,1, 6.031, 10518.142, 427.512, 52856.175 24/11/12,07:03:53,09,07,1, 11.9,1,1, 6.031, 10518.151, 427.530, 52856.237 24/11/12,07:03:53,10,07,1, 11.9,1,1, 6.031, 10518.137, 427.558, 52856.176 24/11/12,07:03:53,11,07,1, 11.9,1,1, 6.031, 10518.149, 427.548, 52856.194 24/11/12,07:03:53,12,07,1, 11.9,1,1, 6.031, 10518.153, 427.569, 52856.199 24/11/12,07:03:53,13,07,1, 11.9,1,1, 6.031, 10518.146, 427.576, 52856.185 24/11/12,07:03:53,14,07,1, 11.9,1,1, 6.031, 10518.152, 427.586, 52856.184 24/11/12,07:03:53,15,07,1, 11.9,1,1, 6.031, 10518.166, 427.585, 52856.171 24/11/12,07:03:53,16,07,1, 11.9,1,1, 6.031, 10518.187, 427.612, 52856.222 24/11/12,07:03:53,17,07,1, 11.9,1,1, 6.031, 10518.170, 427.613, 52856.220 24/11/12,07:03:53,18,07,1, 11.9,1,1, 6.031, 10518.192, 427.636, 52856.273 24/11/12,07:03:53,19,07,1, 11.9,1,1, 6.031, 10518.163, 427.630, 52856.178 24/11/12,07:03:54,00,08,1, 11.9,1,1, 6.030, 10518.156, 427.630, 52856.178 24/11/12,07:03:54,01,08,1, 11.9,1,1, 6.030, 10518.198, 427.639, 52856.205 24/11/12,07:03:54,02,08,1, 11.9,1,1, 6.030, 10518.178, 427.655, 52856.213 24/11/12,07:03:54,03,08,1, 11.9,1,1, 6.030, 10518.205, 427.688, 52856.183 24/11/12,07:03:54,04,08,1, 11.9,1,1, 6.030, 10518.200, 427.669, 52856.184 24/11/12,07:03:54,05,08,1, 11.9,1,1, 6.030, 10518.205, 427.675, 52856.220 24/11/12,07:03:54,06,08,1, 11.9,1,1, 6.030, 10518.196, 427.653, 52856.221 24/11/12,07:03:54,07,08,1, 11.9,1,1, 6.030, 10518.176, 427.686, 52856.204 24/11/12,07:03:54,08,08,1, 11.9,1,1, 6.030, 10518.191, 427.691, 52856.291 24/11/12,07:03:54,09,08,1, 11.9,1,1, 6.030, 10518.205, 427.674, 52856.186 24/11/12,07:03:54,10,08,1, 11.9,1,1, 6.030, 10518.196, 427.704, 52856.185 24/11/12,07:03:54,11,08,1, 11.9,1,1, 6.030, 10518.206, 427.679, 52856.193 24/11/12,07:03:54,12,08,1, 11.9,1,1, 6.030, 10518.179, 427.716, 52856.203 24/11/12,07:03:54,13,08,1, 11.9,1,1, 6.030, 10518.213, 427.725, 52856.189 24/11/12,07:03:54,14,08,1, 11.9,1,1, 6.030, 10518.198, 427.730, 52856.209 24/11/12,07:03:54,15,08,1, 11.9,1,1, 6.030, 10518.235, 427.760, 52856.262 24/11/12,07:03:54,16,08,1, 11.9,1,1, 6.030, 10518.209, 427.760, 52856.202 24/11/12,07:03:54,17,08,1, 11.9,1,1, 6.030, 10518.226, 427.762, 52856.192 24/11/12,07:03:54,18,08,1, 11.9,1,1, 6.030, 10518.220, 427.778, 52856.218 24/11/12,07:03:54,19,08,1, 11.9,1,1, 6.030, 10518.212, 427.774, 52856.253 24/11/12,07:03:55,00,08,1, 11.9,1,1, 6.030, 10518.206, 427.774, 52856.253 24/11/12,07:03:55,01,08,1, 11.9,1,1, 6.030, 10518.243, 427.778, 52856.244 24/11/12,07:03:55,02,08,1, 11.9,1,1, 6.030, 10518.245, 427.765, 52856.199 24/11/12,07:03:55,03,08,1, 11.9,1,1, 6.030, 10518.253, 427.782, 52856.245 24/11/12,07:03:55,04,08,1, 11.9,1,1, 6.030, 10518.247, 427.795, 52856.212 24/11/12,07:03:55,05,08,1, 11.9,1,1, 6.030, 10518.259, 427.806, 52856.280 24/11/12,07:03:55,06,08,1, 11.9,1,1, 6.030, 10518.243, 427.827, 52856.229 24/11/12,07:03:55,07,08,1, 11.9,1,1, 6.030, 10518.259, 427.836, 52856.263 24/11/12,07:03:55,08,08,1, 11.9,1,1, 6.030, 10518.286, 427.868, 52856.289 24/11/12,07:03:55,09,08,1, 11.9,1,1, 6.030, 10518.279, 427.842, 52856.247 24/11/12,07:03:55,10,08,1, 11.9,1,1, 6.030, 10518.266, 427.867, 52856.314 24/11/12,07:03:55,11,08,1, 11.9,1,1, 6.030, 10518.303, 427.878, 52856.311 24/11/12,07:03:55,12,08,1, 11.9,1,1, 6.030, 10518.281, 427.864, 52856.290 24/11/12,07:03:55,13,08,1, 11.9,1,1, 6.030, 10518.286, 427.903, 52856.271 24/11/12,07:03:55,14,08,1, 11.9,1,1, 6.030, 10518.305, 427.890, 52856.262 24/11/12,07:03:55,15,08,1, 11.9,1,1, 6.030, 10518.291, 427.899, 52856.248 24/11/12,07:03:55,16,08,1, 11.9,1,1, 6.030, 10518.328, 427.904, 52856.232 24/11/12,07:03:55,17,08,1, 11.9,1,1, 6.030, 10518.296, 427.907, 52856.217 24/11/12,07:03:55,18,08,1, 11.9,1,1, 6.030, 10518.325, 427.920, 52856.245 24/11/12,07:03:55,19,08,1, 11.9,1,1, 6.030, 10518.329, 427.931, 52856.230 24/11/12,07:03:56,00,08,1, 11.9,1,1, 6.028, 10518.323, 427.931, 52856.230 24/11/12,07:03:56,01,08,1, 11.9,1,1, 6.028, 10518.333, 427.958, 52856.295 24/11/12,07:03:56,02,08,1, 11.9,1,1, 6.028, 10518.347, 427.928, 52856.193 24/11/12,07:03:56,03,08,1, 11.9,1,1, 6.028, 10518.364, 427.949, 52856.214 24/11/12,07:03:56,04,08,1, 11.9,1,1, 6.028, 10518.371, 427.958, 52856.174 24/11/12,07:03:56,05,08,1, 11.9,1,1, 6.028, 10518.366, 427.933, 52856.192 24/11/12,07:03:56,06,08,1, 11.9,1,1, 6.028, 10518.367, 427.970, 52856.294 24/11/12,07:03:56,07,08,1, 11.9,1,1, 6.028, 10518.398, 427.955, 52856.215 24/11/12,07:03:56,08,08,1, 11.9,1,1, 6.028, 10518.379, 427.946, 52856.240 24/11/12,07:03:56,09,08,1, 11.9,1,1, 6.028, 10518.388, 427.997, 52856.262 24/11/12,07:03:56,10,08,1, 11.9,1,1, 6.028, 10518.382, 427.962, 52856.211 24/11/12,07:03:56,11,08,1, 11.9,1,1, 6.028, 10518.394, 427.973, 52856.207 24/11/12,07:03:56,12,08,1, 11.9,1,1, 6.028, 10518.408, 427.984, 52856.249 24/11/12,07:03:56,13,08,1, 11.9,1,1, 6.028, 10518.423, 427.991, 52856.258 24/11/12,07:03:56,14,08,1, 11.9,1,1, 6.028, 10518.416, 427.979, 52856.278 24/11/12,07:03:56,15,08,1, 11.9,1,1, 6.028, 10518.433, 427.988, 52856.223 24/11/12,07:03:56,16,08,1, 11.9,1,1, 6.028, 10518.427, 427.997, 52856.300 24/11/12,07:03:56,17,08,1, 11.9,1,1, 6.028, 10518.445, 427.966, 52856.213 24/11/12,07:03:56,18,08,1, 11.9,1,1, 6.028, 10518.419, 427.977, 52856.262 24/11/12,07:03:56,19,08,1, 11.9,1,1, 6.028, 10518.430, 427.997, 52856.290 24/11/12,07:03:57,00,08,1, 11.8,1,1, 6.033, 10518.423, 427.997, 52856.290 24/11/12,07:03:57,01,08,1, 11.8,1,1, 6.033, 10518.456, 428.003, 52856.224 24/11/12,07:03:57,02,08,1, 11.8,1,1, 6.033, 10518.445, 428.028, 52856.345 24/11/12,07:03:57,03,08,1, 11.8,1,1, 6.033, 10518.435, 428.024, 52856.297 24/11/12,07:03:57,04,08,1, 11.8,1,1, 6.033, 10518.432, 428.039, 52856.353 24/11/12,07:03:57,05,08,1, 11.8,1,1, 6.033, 10518.436, 428.025, 52856.334 24/11/12,07:03:57,06,08,1, 11.8,1,1, 6.033, 10518.456, 428.043, 52856.340 24/11/12,07:03:57,07,08,1, 11.8,1,1, 6.033, 10518.472, 428.031, 52856.281 24/11/12,07:03:57,08,08,1, 11.8,1,1, 6.033, 10518.463, 428.026, 52856.259 24/11/12,07:03:57,09,08,1, 11.8,1,1, 6.033, 10518.475, 428.045, 52856.347 24/11/12,07:03:57,10,08,1, 11.8,1,1, 6.033, 10518.456, 428.026, 52856.280 24/11/12,07:03:57,11,08,1, 11.8,1,1, 6.033, 10518.476, 428.067, 52856.386 24/11/12,07:03:57,12,08,1, 11.8,1,1, 6.033, 10518.498, 428.047, 52856.319 24/11/12,07:03:57,13,08,1, 11.8,1,1, 6.033, 10518.483, 428.044, 52856.360 24/11/12,07:03:57,14,08,1, 11.8,1,1, 6.033, 10518.474, 428.041, 52856.379 24/11/12,07:03:57,15,08,1, 11.8,1,1, 6.033, 10518.494, 428.064, 52856.399 24/11/12,07:03:57,16,08,1, 11.8,1,1, 6.033, 10518.489, 428.054, 52856.400 24/11/12,07:03:57,17,08,1, 11.8,1,1, 6.033, 10518.500, 428.054, 52856.370 24/11/12,07:03:57,18,08,1, 11.8,1,1, 6.033, 10518.474, 428.033, 52856.292 24/11/12,07:03:57,19,08,1, 11.8,1,1, 6.033, 10518.483, 428.031, 52856.301 24/11/12,07:03:58,00,08,1, 11.9,1,1, 6.027, 10518.482, 428.031, 52856.301 24/11/12,07:03:58,01,08,1, 11.9,1,1, 6.027, 10518.503, 428.048, 52856.324 24/11/12,07:03:58,02,08,1, 11.9,1,1, 6.027, 10518.495, 428.054, 52856.336 24/11/12,07:03:58,03,08,1, 11.9,1,1, 6.027, 10518.508, 428.059, 52856.346 24/11/12,07:03:58,04,08,1, 11.9,1,1, 6.027, 10518.480, 428.062, 52856.372 24/11/12,07:03:58,05,08,1, 11.9,1,1, 6.027, 10518.508, 428.056, 52856.296 24/11/12,07:03:58,06,08,1, 11.9,1,1, 6.027, 10518.508, 428.061, 52856.343 24/11/12,07:03:58,07,08,1, 11.9,1,1, 6.027, 10518.515, 428.059, 52856.276 24/11/12,07:03:58,08,08,1, 11.9,1,1, 6.027, 10518.514, 428.071, 52856.310 24/11/12,07:03:58,09,08,1, 11.9,1,1, 6.027, 10518.491, 428.076, 52856.470 24/11/12,07:03:58,10,08,1, 11.9,1,1, 6.027, 10518.501, 428.063, 52856.295 24/11/12,07:03:58,11,08,1, 11.9,1,1, 6.027, 10518.503, 428.078, 52856.327 24/11/12,07:03:58,12,08,1, 11.9,1,1, 6.027, 10518.511, 428.064, 52856.337 24/11/12,07:03:58,13,08,1, 11.9,1,1, 6.027, 10518.514, 428.071, 52856.268 24/11/12,07:03:58,14,08,1, 11.9,1,1, 6.027, 10518.529, 428.068, 52856.323 24/11/12,07:03:58,15,08,1, 11.9,1,1, 6.027, 10518.515, 428.055, 52856.357 24/11/12,07:03:58,16,08,1, 11.9,1,1, 6.027, 10518.489, 428.073, 52856.337 24/11/12,07:03:58,17,08,1, 11.9,1,1, 6.027, 10518.516, 428.050, 52856.265 24/11/12,07:03:58,18,08,1, 11.9,1,1, 6.027, 10518.543, 428.061, 52856.330 24/11/12,07:03:58,19,08,1, 11.9,1,1, 6.027, 10518.503, 428.023, 52856.340 24/11/12,07:03:59,00,08,1, 11.9,1,1, 6.030, 10518.498, 428.023, 52856.340 24/11/12,07:03:59,01,08,1, 11.9,1,1, 6.030, 10518.527, 428.065, 52856.249 24/11/12,07:03:59,02,08,1, 11.9,1,1, 6.030, 10518.515, 428.088, 52856.403 24/11/12,07:03:59,03,08,1, 11.9,1,1, 6.030, 10518.523, 428.071, 52856.353 24/11/12,07:03:59,04,08,1, 11.9,1,1, 6.030, 10518.525, 428.072, 52856.353 24/11/12,07:03:59,05,08,1, 11.9,1,1, 6.030, 10518.502, 428.058, 52856.309 24/11/12,07:03:59,06,08,1, 11.9,1,1, 6.030, 10518.559, 428.040, 52856.230 24/11/12,07:03:59,07,08,1, 11.9,1,1, 6.030, 10518.554, 428.060, 52856.340 24/11/12,07:03:59,08,08,1, 11.9,1,1, 6.030, 10518.541, 428.066, 52856.238 24/11/12,07:03:59,09,08,1, 11.9,1,1, 6.030, 10518.572, 428.032, 52856.312 24/11/12,07:03:59,10,08,1, 11.9,1,1, 6.030, 10518.569, 428.068, 52856.286 24/11/12,07:03:59,11,08,1, 11.9,1,1, 6.030, 10518.556, 428.061, 52856.294 24/11/12,07:03:59,12,08,1, 11.9,1,1, 6.030, 10518.597, 428.061, 52856.246 24/11/12,07:03:59,13,08,1, 11.9,1,1, 6.030, 10518.559, 428.066, 52856.297 24/11/12,07:03:59,14,08,1, 11.9,1,1, 6.030, 10518.567, 428.036, 52856.304 24/11/12,07:03:59,15,08,1, 11.9,1,1, 6.030, 10518.581, 428.074, 52856.266 24/11/12,07:03:59,16,08,1, 11.9,1,1, 6.030, 10518.557, 428.058, 52856.307 24/11/12,07:03:59,17,08,1, 11.9,1,1, 6.030, 10518.549, 428.054, 52856.243 24/11/12,07:03:59,18,08,1, 11.9,1,1, 6.030, 10518.553, 428.069, 52856.261 24/11/12,07:03:59,19,08,1, 11.9,1,1, 6.030, 10518.578, 428.049, 52856.322 24/11/12,07:04:00,00,08,1, 11.9,1,1, 6.030, 10518.574, 428.049, 52856.322 24/11/12,07:04:00,01,08,1, 11.9,1,1, 6.030, 10518.575, 428.070, 52856.272 24/11/12,07:04:00,02,08,1, 11.9,1,1, 6.030, 10518.563, 428.035, 52856.305 24/11/12,07:04:00,03,08,1, 11.9,1,1, 6.030, 10518.575, 428.033, 52856.299 24/11/12,07:04:00,04,08,1, 11.9,1,1, 6.030, 10518.575, 428.018, 52856.247 24/11/12,07:04:00,05,08,1, 11.9,1,1, 6.030, 10518.579, 428.043, 52856.197 24/11/12,07:04:00,06,08,1, 11.9,1,1, 6.030, 10518.565, 427.998, 52856.132 24/11/12,07:04:00,07,08,1, 11.9,1,1, 6.030, 10518.615, 428.014, 52856.158 24/11/12,07:04:00,08,08,1, 11.9,1,1, 6.030, 10518.594, 428.024, 52856.189 24/11/12,07:04:00,09,08,1, 11.9,1,1, 6.030, 10518.585, 428.006, 52856.212 24/11/12,07:04:00,10,08,1, 11.9,1,1, 6.030, 10518.599, 428.047, 52856.241 24/11/12,07:04:00,11,08,1, 11.9,1,1, 6.030, 10518.597, 428.021, 52856.238 24/11/12,07:04:00,12,08,1, 11.9,1,1, 6.030, 10518.618, 428.026, 52856.225 24/11/12,07:04:00,13,08,1, 11.9,1,1, 6.030, 10518.608, 428.008, 52856.201 24/11/12,07:04:00,14,08,1, 11.9,1,1, 6.030, 10518.597, 428.024, 52856.141 24/11/12,07:04:00,15,08,1, 11.9,1,1, 6.030, 10518.636, 428.018, 52856.166 24/11/12,07:04:00,16,08,1, 11.9,1,1, 6.030, 10518.597, 427.993, 52856.225 24/11/12,07:04:00,17,08,1, 11.9,1,1, 6.030, 10518.615, 428.004, 52856.172 24/11/12,07:04:00,18,08,1, 11.9,1,1, 6.030, 10518.628, 427.979, 52856.229 24/11/12,07:04:00,19,08,1, 11.9,1,1, 6.030, 10518.612, 427.970, 52856.153 24/11/12,07:04:01,00,08,1, 11.9,1,1, 6.034, 10518.607, 427.970, 52856.153 24/11/12,07:04:01,01,08,1, 11.9,1,1, 6.034, 10518.615, 427.966, 52856.222 24/11/12,07:04:01,02,08,1, 11.9,1,1, 6.034, 10518.578, 427.989, 52856.214 24/11/12,07:04:01,03,08,1, 11.9,1,1, 6.034, 10518.627, 427.952, 52856.184 24/11/12,07:04:01,04,08,1, 11.9,1,1, 6.034, 10518.597, 427.949, 52856.089 24/11/12,07:04:01,05,08,1, 11.9,1,1, 6.034, 10518.580, 427.988, 52856.165 24/11/12,07:04:01,06,08,1, 11.9,1,1, 6.034, 10518.631, 427.979, 52856.198 24/11/12,07:04:01,07,08,1, 11.9,1,1, 6.034, 10518.612, 427.958, 52856.198 24/11/12,07:04:01,08,08,1, 11.9,1,1, 6.034, 10518.614, 427.972, 52856.179 24/11/12,07:04:01,09,08,1, 11.9,1,1, 6.034, 10518.617, 427.950, 52856.151 24/11/12,07:04:01,10,08,1, 11.9,1,1, 6.034, 10518.625, 427.957, 52856.157 24/11/12,07:04:01,11,08,1, 11.9,1,1, 6.034, 10518.611, 427.925, 52856.125 24/11/12,07:04:01,12,08,1, 11.9,1,1, 6.034, 10518.616, 427.936, 52856.113 24/11/12,07:04:01,13,08,1, 11.9,1,1, 6.034, 10518.625, 427.918, 52856.193 24/11/12,07:04:01,14,08,1, 11.9,1,1, 6.034, 10518.607, 427.905, 52856.144 24/11/12,07:04:01,15,08,1, 11.9,1,1, 6.034, 10518.627, 427.911, 52856.189 24/11/12,07:04:01,16,08,1, 11.9,1,1, 6.034, 10518.638, 427.908, 52856.163 24/11/12,07:04:01,17,08,1, 11.9,1,1, 6.034, 10518.629, 427.891, 52856.205 24/11/12,07:04:01,18,08,1, 11.9,1,1, 6.034, 10518.636, 427.918, 52856.122 24/11/12,07:04:01,19,08,1, 11.9,1,1, 6.034, 10518.642, 427.896, 52856.098 24/11/12,07:04:02,00,08,1, 11.8,1,1, 6.028, 10518.640, 427.896, 52856.098 24/11/12,07:04:02,01,08,1, 11.8,1,1, 6.028, 10518.633, 427.912, 52856.190 24/11/12,07:04:02,02,08,1, 11.8,1,1, 6.028, 10518.630, 427.885, 52856.179 24/11/12,07:04:02,03,08,1, 11.8,1,1, 6.028, 10518.647, 427.906, 52856.098 24/11/12,07:04:02,04,08,1, 11.8,1,1, 6.028, 10518.629, 427.876, 52856.083 24/11/12,07:04:02,05,08,1, 11.8,1,1, 6.028, 10518.635, 427.878, 52856.111 24/11/12,07:04:02,06,08,1, 11.8,1,1, 6.028, 10518.650, 427.880, 52856.197 24/11/12,07:04:02,07,08,1, 11.8,1,1, 6.028, 10518.623, 427.865, 52856.141 24/11/12,07:04:02,08,08,1, 11.8,1,1, 6.028, 10518.628, 427.893, 52856.123 24/11/12,07:04:02,09,08,1, 11.8,1,1, 6.028, 10518.644, 427.869, 52856.086 24/11/12,07:04:02,10,08,1, 11.8,1,1, 6.028, 10518.625, 427.846, 52856.069 24/11/12,07:04:02,11,08,1, 11.8,1,1, 6.028, 10518.623, 427.878, 52856.138 24/11/12,07:04:02,12,08,1, 11.8,1,1, 6.028, 10518.662, 427.871, 52856.103 24/11/12,07:04:02,13,08,1, 11.8,1,1, 6.028, 10518.662, 427.872, 52856.140 24/11/12,07:04:02,14,08,1, 11.8,1,1, 6.028, 10518.658, 427.853, 52856.095 24/11/12,07:04:02,15,08,1, 11.8,1,1, 6.028, 10518.625, 427.832, 52856.122 24/11/12,07:04:02,16,08,1, 11.8,1,1, 6.028, 10518.637, 427.855, 52856.086 24/11/12,07:04:02,17,08,1, 11.8,1,1, 6.028, 10518.660, 427.839, 52856.138 24/11/12,07:04:02,18,08,1, 11.8,1,1, 6.028, 10518.672, 427.874, 52856.138 24/11/12,07:04:02,19,08,1, 11.8,1,1, 6.028, 10518.679, 427.810, 52856.193 24/11/12,07:04:03,00,08,1, 11.9,1,1, 6.025, 10518.674, 427.810, 52856.193 24/11/12,07:04:03,01,08,1, 11.9,1,1, 6.025, 10518.669, 427.834, 52856.142 24/11/12,07:04:03,02,08,1, 11.9,1,1, 6.025, 10518.663, 427.784, 52855.841 24/11/12,07:04:03,03,08,1, 11.9,1,1, 6.025, 10518.622, 427.806, 52856.173 24/11/12,07:04:03,04,08,1, 11.9,1,1, 6.025, 10518.657, 427.821, 52856.120 24/11/12,07:04:03,05,08,1, 11.9,1,1, 6.025, 10518.661, 427.817, 52856.184 24/11/12,07:04:03,06,08,1, 11.9,1,1, 6.025, 10518.652, 427.797, 52856.153 24/11/12,07:04:03,07,08,1, 11.9,1,1, 6.025, 10518.664, 427.800, 52856.126 24/11/12,07:04:03,08,08,1, 11.9,1,1, 6.025, 10518.650, 427.785, 52856.097 24/11/12,07:04:03,09,08,1, 11.9,1,1, 6.025, 10518.671, 427.765, 52856.150 24/11/12,07:04:03,10,08,1, 11.9,1,1, 6.025, 10518.699, 427.759, 52856.085 24/11/12,07:04:03,11,08,1, 11.9,1,1, 6.025, 10518.650, 427.783, 52856.092 24/11/12,07:04:03,12,08,1, 11.9,1,1, 6.025, 10518.694, 427.772, 52856.091 24/11/12,07:04:03,13,08,1, 11.9,1,1, 6.025, 10518.704, 427.728, 52856.109 24/11/12,07:04:03,14,08,1, 11.9,1,1, 6.025, 10518.692, 427.765, 52856.125 24/11/12,07:04:03,15,08,1, 11.9,1,1, 6.025, 10518.676, 427.733, 52856.102 24/11/12,07:04:03,16,08,1, 11.9,1,1, 6.025, 10518.710, 427.724, 52856.104 24/11/12,07:04:03,17,08,1, 11.9,1,1, 6.025, 10518.712, 427.749, 52856.142 24/11/12,07:04:03,18,08,1, 11.9,1,1, 6.025, 10518.695, 427.746, 52856.101 24/11/12,07:04:03,19,08,1, 11.9,1,1, 6.025, 10518.710, 427.733, 52856.058 24/11/12,07:04:04,00,08,1, 11.9,1,1, 6.031, 10518.707, 427.733, 52856.058 24/11/12,07:04:04,01,08,1, 11.9,1,1, 6.031, 10518.713, 427.713, 52856.055 24/11/12,07:04:04,02,08,1, 11.9,1,1, 6.031, 10518.706, 427.708, 52856.050 24/11/12,07:04:04,03,08,1, 11.9,1,1, 6.031, 10518.693, 427.706, 52856.099 24/11/12,07:04:04,04,08,1, 11.9,1,1, 6.031, 10518.697, 427.718, 52856.101 24/11/12,07:04:04,05,08,1, 11.9,1,1, 6.031, 10518.707, 427.683, 52856.081 24/11/12,07:04:04,06,08,1, 11.9,1,1, 6.031, 10518.706, 427.677, 52856.067 24/11/12,07:04:04,07,08,1, 11.9,1,1, 6.031, 10518.709, 427.674, 52856.114 24/11/12,07:04:04,08,08,1, 11.9,1,1, 6.031, 10518.691, 427.671, 52856.073 24/11/12,07:04:04,09,08,1, 11.9,1,1, 6.031, 10518.698, 427.659, 52856.086 24/11/12,07:04:04,10,08,1, 11.9,1,1, 6.031, 10518.704, 427.668, 52856.079 24/11/12,07:04:04,11,08,1, 11.9,1,1, 6.031, 10518.720, 427.646, 52856.072 24/11/12,07:04:04,12,08,1, 11.9,1,1, 6.031, 10518.692, 427.648, 52856.033 24/11/12,07:04:04,13,08,1, 11.9,1,1, 6.031, 10518.680, 427.635, 52856.034 24/11/12,07:04:04,14,08,1, 11.9,1,1, 6.031, 10518.709, 427.631, 52856.011 24/11/12,07:04:04,15,08,1, 11.9,1,1, 6.031, 10518.704, 427.625, 52856.044 24/11/12,07:04:04,16,08,1, 11.9,1,1, 6.031, 10518.719, 427.602, 52856.048 24/11/12,07:04:04,17,08,1, 11.9,1,1, 6.031, 10518.703, 427.589, 52856.024 24/11/12,07:04:04,18,08,1, 11.9,1,1, 6.031, 10518.731, 427.596, 52856.064 24/11/12,07:04:04,19,08,1, 11.9,1,1, 6.031, 10518.715, 427.592, 52856.056 24/11/12,07:04:05,00,08,1, 11.8,1,1, 6.031, 10518.707, 427.592, 52856.056 24/11/12,07:04:05,01,08,1, 11.8,1,1, 6.031, 10518.724, 427.593, 52856.063 24/11/12,07:04:05,02,08,1, 11.8,1,1, 6.031, 10518.725, 427.556, 52855.984 24/11/12,07:04:05,03,08,1, 11.8,1,1, 6.031, 10518.713, 427.528, 52855.995 24/11/12,07:04:05,04,08,1, 11.8,1,1, 6.031, 10518.723, 427.558, 52855.995 24/11/12,07:04:05,05,08,1, 11.8,1,1, 6.031, 10518.729, 427.536, 52855.976 24/11/12,07:04:05,06,08,1, 11.8,1,1, 6.031, 10518.721, 427.541, 52856.006 24/11/12,07:04:05,07,08,1, 11.8,1,1, 6.031, 10518.740, 427.513, 52855.974 24/11/12,07:04:05,08,08,1, 11.8,1,1, 6.031, 10518.729, 427.532, 52856.004 24/11/12,07:04:05,09,08,1, 11.8,1,1, 6.031, 10518.752, 427.536, 52855.984 24/11/12,07:04:05,10,08,1, 11.8,1,1, 6.031, 10518.737, 427.496, 52855.981 24/11/12,07:04:05,11,08,1, 11.8,1,1, 6.031, 10518.716, 427.495, 52856.005 24/11/12,07:04:05,12,08,1, 11.8,1,1, 6.031, 10518.754, 427.495, 52855.956 24/11/12,07:04:05,13,08,1, 11.8,1,1, 6.031, 10518.747, 427.480, 52856.034 24/11/12,07:04:05,14,08,1, 11.8,1,1, 6.031, 10518.735, 427.480, 52856.103 24/11/12,07:04:05,15,08,1, 11.8,1,1, 6.031, 10518.749, 427.462, 52856.013 24/11/12,07:04:05,16,08,1, 11.8,1,1, 6.031, 10518.749, 427.468, 52855.962 24/11/12,07:04:05,17,08,1, 11.8,1,1, 6.031, 10518.778, 427.456, 52856.050 24/11/12,07:04:05,18,08,1, 11.8,1,1, 6.031, 10518.773, 427.437, 52856.036 24/11/12,07:04:05,19,08,1, 11.8,1,1, 6.031, 10518.778, 427.434, 52856.020 24/11/12,07:04:06,00,08,1, 11.9,1,1, 6.023, 10518.774, 427.434, 52856.020 24/11/12,07:04:06,01,08,1, 11.9,1,1, 6.023, 10518.764, 427.421, 52856.020 24/11/12,07:04:06,02,08,1, 11.9,1,1, 6.023, 10518.746, 427.410, 52856.045 24/11/12,07:04:06,03,08,1, 11.9,1,1, 6.023, 10518.793, 427.378, 52855.950 24/11/12,07:04:06,04,08,1, 11.9,1,1, 6.023, 10518.785, 427.417, 52855.968 24/11/12,07:04:06,05,08,1, 11.9,1,1, 6.023, 10518.801, 427.424, 52856.043 24/11/12,07:04:06,06,08,1, 11.9,1,1, 6.023, 10518.799, 427.404, 52856.038 24/11/12,07:04:06,07,08,1, 11.9,1,1, 6.023, 10518.777, 427.407, 52855.947 24/11/12,07:04:06,08,08,1, 11.9,1,1, 6.023, 10518.784, 427.384, 52855.939 24/11/12,07:04:06,09,08,1, 11.9,1,1, 6.023, 10518.794, 427.403, 52855.971 24/11/12,07:04:06,10,08,1, 11.9,1,1, 6.023, 10518.790, 427.390, 52856.014 24/11/12,07:04:06,11,08,1, 11.9,1,1, 6.023, 10518.800, 427.389, 52855.948 24/11/12,07:04:06,12,08,1, 11.9,1,1, 6.023, 10518.795, 427.366, 52855.936 24/11/12,07:04:06,13,08,1, 11.9,1,1, 6.023, 10518.766, 427.337, 52855.947 24/11/12,07:04:06,14,08,1, 11.9,1,1, 6.023, 10518.791, 427.361, 52855.954 24/11/12,07:04:06,15,08,1, 11.9,1,1, 6.023, 10518.794, 427.344, 52855.969 24/11/12,07:04:06,16,08,1, 11.9,1,1, 6.023, 10518.779, 427.308, 52855.973 24/11/12,07:04:06,17,08,1, 11.9,1,1, 6.023, 10518.788, 427.348, 52855.970 24/11/12,07:04:06,18,08,1, 11.9,1,1, 6.023, 10518.807, 427.302, 52855.977 24/11/12,07:04:06,19,08,1, 11.9,1,1, 6.023, 10518.825, 427.311, 52855.917 24/11/12,07:04:07,00,08,1, 11.9,1,1, 6.030, 10518.824, 427.311, 52855.917 24/11/12,07:04:07,01,08,1, 11.9,1,1, 6.030, 10518.822, 427.292, 52855.982 24/11/12,07:04:07,02,08,1, 11.9,1,1, 6.030, 10518.820, 427.306, 52855.930 24/11/12,07:04:07,03,08,1, 11.9,1,1, 6.030, 10518.852, 427.265, 52855.925 24/11/12,07:04:07,04,08,1, 11.9,1,1, 6.030, 10518.822, 427.273, 52855.954 24/11/12,07:04:07,05,08,1, 11.9,1,1, 6.030, 10518.826, 427.261, 52855.957 24/11/12,07:04:07,06,08,1, 11.9,1,1, 6.030, 10518.820, 427.267, 52855.914 24/11/12,07:04:07,07,08,1, 11.9,1,1, 6.030, 10518.830, 427.251, 52855.961 24/11/12,07:04:07,08,08,1, 11.9,1,1, 6.030, 10518.829, 427.239, 52855.888 24/11/12,07:04:07,09,08,1, 11.9,1,1, 6.030, 10518.813, 427.224, 52855.967 24/11/12,07:04:07,10,08,1, 11.9,1,1, 6.030, 10518.857, 427.235, 52855.961 24/11/12,07:04:07,11,08,1, 11.9,1,1, 6.030, 10518.835, 427.218, 52855.955 24/11/12,07:04:07,12,08,1, 11.9,1,1, 6.030, 10518.843, 427.189, 52855.960 24/11/12,07:04:07,13,08,1, 11.9,1,1, 6.030, 10518.840, 427.176, 52855.905 24/11/12,07:04:07,14,08,1, 11.9,1,1, 6.030, 10518.811, 427.180, 52855.992 24/11/12,07:04:07,15,08,1, 11.9,1,1, 6.030, 10518.828, 427.174, 52855.991 24/11/12,07:04:07,16,08,1, 11.9,1,1, 6.030, 10518.863, 427.135, 52855.959 24/11/12,07:04:07,17,08,1, 11.9,1,1, 6.030, 10518.837, 427.144, 52855.916 24/11/12,07:04:07,18,08,1, 11.9,1,1, 6.030, 10518.835, 427.149, 52855.924 24/11/12,07:04:07,19,08,1, 11.9,1,1, 6.030, 10518.848, 427.128, 52855.952 24/11/12,07:04:08,00,08,1, 11.9,1,1, 6.029, 10518.841, 427.128, 52855.952 24/11/12,07:04:08,01,08,1, 11.9,1,1, 6.029, 10518.849, 427.123, 52855.891 24/11/12,07:04:08,02,08,1, 11.9,1,1, 6.029, 10518.858, 427.114, 52855.910 24/11/12,07:04:08,03,08,1, 11.9,1,1, 6.029, 10518.878, 427.119, 52855.906 24/11/12,07:04:08,04,08,1, 11.9,1,1, 6.029, 10518.872, 427.086, 52855.930 24/11/12,07:04:08,05,08,1, 11.9,1,1, 6.029, 10518.893, 427.093, 52855.909 24/11/12,07:04:08,06,08,1, 11.9,1,1, 6.029, 10518.877, 427.100, 52855.897 24/11/12,07:04:08,07,08,1, 11.9,1,1, 6.029, 10518.882, 427.084, 52855.899 24/11/12,07:04:08,08,08,1, 11.9,1,1, 6.029, 10518.919, 427.085, 52855.891 24/11/12,07:04:08,09,08,1, 11.9,1,1, 6.029, 10518.889, 427.067, 52855.992 24/11/12,07:04:08,10,08,1, 11.9,1,1, 6.029, 10518.874, 427.073, 52855.937 24/11/12,07:04:08,11,08,1, 11.9,1,1, 6.029, 10518.901, 427.077, 52855.949 24/11/12,07:04:08,12,08,1, 11.9,1,1, 6.029, 10518.878, 427.040, 52855.949 24/11/12,07:04:08,13,08,1, 11.9,1,1, 6.029, 10518.899, 427.055, 52855.901 24/11/12,07:04:08,14,08,1, 11.9,1,1, 6.029, 10518.892, 427.039, 52855.947 24/11/12,07:04:08,15,08,1, 11.9,1,1, 6.029, 10518.909, 427.049, 52855.855 24/11/12,07:04:08,16,08,1, 11.9,1,1, 6.029, 10518.898, 427.022, 52855.939 24/11/12,07:04:08,17,08,1, 11.9,1,1, 6.029, 10518.919, 427.022, 52855.878 24/11/12,07:04:08,18,08,1, 11.9,1,1, 6.029, 10518.907, 427.042, 52855.973 24/11/12,07:04:08,19,08,1, 11.9,1,1, 6.029, 10518.912, 426.994, 52855.902 24/11/12,07:04:09,00,08,1, 11.9,1,1, 6.031, 10518.907, 426.994, 52855.902 24/11/12,07:04:09,01,08,1, 11.9,1,1, 6.031, 10518.929, 426.999, 52855.965 24/11/12,07:04:09,02,08,1, 11.9,1,1, 6.031, 10518.909, 426.972, 52855.900 24/11/12,07:04:09,03,08,1, 11.9,1,1, 6.031, 10518.902, 427.001, 52855.889 24/11/12,07:04:09,04,08,1, 11.9,1,1, 6.031, 10518.930, 426.962, 52855.891 24/11/12,07:04:09,05,08,1, 11.9,1,1, 6.031, 10518.918, 426.953, 52855.878 24/11/12,07:04:09,06,08,1, 11.9,1,1, 6.031, 10518.941, 426.957, 52855.876 24/11/12,07:04:09,07,08,1, 11.9,1,1, 6.031, 10518.904, 426.948, 52855.945 24/11/12,07:04:09,08,08,1, 11.9,1,1, 6.031, 10518.903, 426.937, 52855.888 24/11/12,07:04:09,09,08,1, 11.9,1,1, 6.031, 10518.908, 426.927, 52855.859 24/11/12,07:04:09,10,08,1, 11.9,1,1, 6.031, 10518.903, 426.931, 52855.858 24/11/12,07:04:09,11,08,1, 11.9,1,1, 6.031, 10518.914, 426.941, 52855.838 24/11/12,07:04:09,12,08,1, 11.9,1,1, 6.031, 10518.906, 426.884, 52855.922 24/11/12,07:04:09,13,08,1, 11.9,1,1, 6.031, 10518.897, 426.902, 52855.836 24/11/12,07:04:09,14,08,1, 11.9,1,1, 6.031, 10518.915, 426.895, 52855.919 24/11/12,07:04:09,15,08,1, 11.9,1,1, 6.031, 10518.898, 426.895, 52855.827 24/11/12,07:04:09,16,08,1, 11.9,1,1, 6.031, 10518.916, 426.877, 52855.910 24/11/12,07:04:09,17,08,1, 11.9,1,1, 6.031, 10518.909, 426.868, 52855.895 24/11/12,07:04:09,18,08,1, 11.9,1,1, 6.031, 10518.918, 426.891, 52855.899 24/11/12,07:04:09,19,08,1, 11.9,1,1, 6.031, 10518.934, 426.844, 52855.921 24/11/12,07:04:10,00,08,1, 11.9,1,1, 6.032, 10518.932, 426.844, 52855.921 24/11/12,07:04:10,01,08,1, 11.9,1,1, 6.032, 10518.952, 426.859, 52855.878 24/11/12,07:04:10,02,08,1, 11.9,1,1, 6.032, 10518.942, 426.827, 52855.878 24/11/12,07:04:10,03,08,1, 11.9,1,1, 6.032, 10518.928, 426.814, 52855.809 24/11/12,07:04:10,04,08,1, 11.9,1,1, 6.032, 10518.909, 426.830, 52855.829 24/11/12,07:04:10,05,08,1, 11.9,1,1, 6.032, 10518.942, 426.793, 52855.833 24/11/12,07:04:10,06,08,1, 11.9,1,1, 6.032, 10518.940, 426.827, 52855.865 24/11/12,07:04:10,07,08,1, 11.9,1,1, 6.032, 10518.941, 426.791, 52855.792 24/11/12,07:04:10,08,08,1, 11.9,1,1, 6.032, 10518.961, 426.783, 52855.845 24/11/12,07:04:10,09,08,1, 11.9,1,1, 6.032, 10518.925, 426.787, 52855.873 24/11/12,07:04:10,10,08,1, 11.9,1,1, 6.032, 10518.938, 426.770, 52855.879 24/11/12,07:04:10,11,08,1, 11.9,1,1, 6.032, 10518.962, 426.789, 52855.900 24/11/12,07:04:10,12,08,1, 11.9,1,1, 6.032, 10518.954, 426.766, 52855.869 24/11/12,07:04:10,13,08,1, 11.9,1,1, 6.032, 10518.945, 426.751, 52855.850 24/11/12,07:04:10,14,08,1, 11.9,1,1, 6.032, 10518.954, 426.733, 52855.816 24/11/12,07:04:10,15,08,1, 11.9,1,1, 6.032, 10518.942, 426.722, 52855.851 24/11/12,07:04:10,16,08,1, 11.9,1,1, 6.032, 10518.981, 426.719, 52855.821 24/11/12,07:04:10,17,08,1, 11.9,1,1, 6.032, 10518.962, 426.720, 52855.907 24/11/12,07:04:10,18,08,1, 11.9,1,1, 6.032, 10518.960, 426.721, 52855.896 24/11/12,07:04:10,19,08,1, 11.9,1,1, 6.032, 10518.948, 426.703, 52855.898 24/11/12,07:04:11,00,08,1, 11.9,1,1, 6.032, 10518.941, 426.703, 52855.898 24/11/12,07:04:11,01,08,1, 11.9,1,1, 6.032, 10518.967, 426.679, 52855.840 24/11/12,07:04:11,02,08,1, 11.9,1,1, 6.032, 10518.985, 426.664, 52855.795 24/11/12,07:04:11,03,08,1, 11.9,1,1, 6.032, 10518.967, 426.636, 52855.788 24/11/12,07:04:11,04,08,1, 11.9,1,1, 6.032, 10518.980, 426.651, 52855.855 24/11/12,07:04:11,05,08,1, 11.9,1,1, 6.032, 10518.974, 426.634, 52855.826 24/11/12,07:04:11,06,08,1, 11.9,1,1, 6.032, 10518.968, 426.623, 52855.808 24/11/12,07:04:11,07,08,1, 11.9,1,1, 6.032, 10519.014, 426.617, 52855.735 24/11/12,07:04:11,08,08,1, 11.9,1,1, 6.032, 10518.984, 426.624, 52855.834 24/11/12,07:04:11,09,08,1, 11.9,1,1, 6.032, 10518.966, 426.590, 52855.804 24/11/12,07:04:11,10,08,1, 11.9,1,1, 6.032, 10519.002, 426.586, 52855.719 24/11/12,07:04:11,11,08,1, 11.9,1,1, 6.032, 10518.998, 426.562, 52855.801 24/11/12,07:04:11,12,08,1, 11.9,1,1, 6.032, 10518.993, 426.560, 52855.872 24/11/12,07:04:11,13,08,1, 11.9,1,1, 6.032, 10518.981, 426.560, 52855.785 24/11/12,07:04:11,14,08,1, 11.9,1,1, 6.032, 10519.004, 426.550, 52855.785 24/11/12,07:04:11,15,08,1, 11.9,1,1, 6.032, 10519.000, 426.529, 52855.772 24/11/12,07:04:11,16,08,1, 11.9,1,1, 6.032, 10519.016, 426.534, 52855.809 24/11/12,07:04:11,17,08,1, 11.9,1,1, 6.032, 10519.003, 426.527, 52855.756 24/11/12,07:04:11,18,08,1, 11.9,1,1, 6.032, 10518.974, 426.505, 52855.757 24/11/12,07:04:11,19,08,1, 11.9,1,1, 6.032, 10518.991, 426.511, 52855.784 24/11/12,07:04:12,00,08,1, 11.9,1,1, 6.029, 10518.991, 426.511, 52855.784 24/11/12,07:04:12,01,08,1, 11.9,1,1, 6.029, 10518.996, 426.489, 52855.771 24/11/12,07:04:12,02,08,1, 11.9,1,1, 6.029, 10518.985, 426.484, 52855.885 24/11/12,07:04:12,03,08,1, 11.9,1,1, 6.029, 10518.986, 426.443, 52855.829 24/11/12,07:04:12,04,08,1, 11.9,1,1, 6.029, 10518.975, 426.456, 52855.761 24/11/12,07:04:12,05,08,1, 11.9,1,1, 6.029, 10518.980, 426.450, 52855.774 24/11/12,07:04:12,06,08,1, 11.9,1,1, 6.029, 10518.992, 426.451, 52855.757 24/11/12,07:04:12,07,08,1, 11.9,1,1, 6.029, 10518.971, 426.438, 52855.838 24/11/12,07:04:12,08,08,1, 11.9,1,1, 6.029, 10518.977, 426.420, 52855.708 24/11/12,07:04:12,09,08,1, 11.9,1,1, 6.029, 10518.996, 426.417, 52855.779 24/11/12,07:04:12,10,08,1, 11.9,1,1, 6.029, 10518.977, 426.399, 52855.773 24/11/12,07:04:12,11,08,1, 11.9,1,1, 6.029, 10518.987, 426.430, 52855.780 24/11/12,07:04:12,12,08,1, 11.9,1,1, 6.029, 10519.004, 426.406, 52855.721 24/11/12,07:04:12,13,08,1, 11.9,1,1, 6.029, 10518.999, 426.398, 52855.775 24/11/12,07:04:12,14,08,1, 11.9,1,1, 6.029, 10519.004, 426.403, 52855.782 24/11/12,07:04:12,15,08,1, 11.9,1,1, 6.029, 10518.989, 426.369, 52855.768 24/11/12,07:04:12,16,08,1, 11.9,1,1, 6.029, 10519.023, 426.381, 52855.794 24/11/12,07:04:12,17,08,1, 11.9,1,1, 6.029, 10518.990, 426.369, 52855.785 24/11/12,07:04:12,18,08,1, 11.9,1,1, 6.029, 10518.992, 426.367, 52855.775 24/11/12,07:04:12,19,08,1, 11.9,1,1, 6.029, 10518.987, 426.365, 52855.763 24/11/12,07:04:13,00,08,1, 11.9,1,1, 6.027, 10518.982, 426.365, 52855.763 24/11/12,07:04:13,01,08,1, 11.9,1,1, 6.027, 10519.019, 426.332, 52855.745 24/11/12,07:04:13,02,08,1, 11.9,1,1, 6.027, 10518.996, 426.343, 52855.734 24/11/12,07:04:13,03,08,1, 11.9,1,1, 6.027, 10519.007, 426.315, 52855.710 24/11/12,07:04:13,04,08,1, 11.9,1,1, 6.027, 10519.005, 426.336, 52855.803 24/11/12,07:04:13,05,08,1, 11.9,1,1, 6.027, 10519.010, 426.323, 52855.752 24/11/12,07:04:13,06,08,1, 11.9,1,1, 6.027, 10518.996, 426.318, 52855.764 24/11/12,07:04:13,07,08,1, 11.9,1,1, 6.027, 10518.986, 426.328, 52855.839 24/11/12,07:04:13,08,08,1, 11.9,1,1, 6.027, 10519.016, 426.280, 52855.720 24/11/12,07:04:13,09,08,1, 11.9,1,1, 6.027, 10519.002, 426.305, 52855.815 24/11/12,07:04:13,10,08,1, 11.9,1,1, 6.027, 10518.984, 426.279, 52855.788 24/11/12,07:04:13,11,08,1, 11.9,1,1, 6.027, 10519.009, 426.290, 52855.772 24/11/12,07:04:13,12,08,1, 11.9,1,1, 6.027, 10519.002, 426.294, 52855.763 24/11/12,07:04:13,13,08,1, 11.9,1,1, 6.027, 10518.993, 426.254, 52855.827 24/11/12,07:04:13,14,08,1, 11.9,1,1, 6.027, 10518.990, 426.235, 52855.795 24/11/12,07:04:13,15,08,1, 11.9,1,1, 6.027, 10519.008, 426.252, 52855.781 24/11/12,07:04:13,16,08,1, 11.9,1,1, 6.027, 10519.025, 426.247, 52855.807 24/11/12,07:04:13,17,08,1, 11.9,1,1, 6.027, 10519.003, 426.250, 52855.749 24/11/12,07:04:13,18,08,1, 11.9,1,1, 6.027, 10518.993, 426.232, 52855.721 24/11/12,07:04:13,19,08,1, 11.9,1,1, 6.027, 10519.016, 426.239, 52855.756 24/11/12,07:04:14,00,08,1, 11.9,1,1, 6.032, 10519.016, 426.239, 52855.756 24/11/12,07:04:14,01,08,1, 11.9,1,1, 6.032, 10518.996, 426.229, 52855.786 24/11/12,07:04:14,02,08,1, 11.9,1,1, 6.032, 10519.013, 426.233, 52855.764 24/11/12,07:04:14,03,08,1, 11.9,1,1, 6.032, 10518.984, 426.217, 52855.744 24/11/12,07:04:14,04,08,1, 11.9,1,1, 6.032, 10519.015, 426.211, 52855.816 24/11/12,07:04:14,05,08,1, 11.9,1,1, 6.032, 10519.020, 426.215, 52855.813 24/11/12,07:04:14,06,08,1, 11.9,1,1, 6.032, 10519.011, 426.208, 52855.806 24/11/12,07:04:14,07,08,1, 11.9,1,1, 6.032, 10518.989, 426.229, 52855.803 24/11/12,07:04:14,08,08,1, 11.9,1,1, 6.032, 10519.017, 426.208, 52855.789 24/11/12,07:04:14,09,08,1, 11.9,1,1, 6.032, 10519.027, 426.211, 52855.795 24/11/12,07:04:14,10,08,1, 11.9,1,1, 6.032, 10519.027, 426.199, 52855.747 24/11/12,07:04:14,11,08,1, 11.9,1,1, 6.032, 10519.000, 426.207, 52855.789 24/11/12,07:04:14,12,08,1, 11.9,1,1, 6.032, 10519.015, 426.215, 52855.767 24/11/12,07:04:14,13,08,1, 11.9,1,1, 6.032, 10519.018, 426.191, 52855.740 24/11/12,07:04:14,14,08,1, 11.9,1,1, 6.032, 10519.016, 426.219, 52855.791 24/11/12,07:04:14,15,08,1, 11.9,1,1, 6.032, 10519.043, 426.183, 52855.729 24/11/12,07:04:14,16,08,1, 11.9,1,1, 6.032, 10518.985, 426.200, 52855.747 24/11/12,07:04:14,17,08,1, 11.9,1,1, 6.032, 10519.043, 426.183, 52855.775 24/11/12,07:04:14,18,08,1, 11.9,1,1, 6.032, 10519.021, 426.165, 52855.762 24/11/12,07:04:14,19,08,1, 11.9,1,1, 6.032, 10519.014, 426.182, 52855.771 24/11/12,07:04:15,00,08,1, 11.9,1,1, 6.032, 10519.007, 426.182, 52855.771 24/11/12,07:04:15,01,08,1, 11.9,1,1, 6.032, 10519.029, 426.171, 52855.741 24/11/12,07:04:15,02,08,1, 11.9,1,1, 6.032, 10519.005, 426.162, 52855.779 24/11/12,07:04:15,03,08,1, 11.9,1,1, 6.032, 10519.022, 426.163, 52855.804 24/11/12,07:04:15,04,08,1, 11.9,1,1, 6.032, 10519.022, 426.155, 52855.783 24/11/12,07:04:15,05,08,1, 11.9,1,1, 6.032, 10519.015, 426.169, 52855.827 24/11/12,07:04:15,06,08,1, 11.9,1,1, 6.032, 10519.008, 426.136, 52855.783 24/11/12,07:04:15,07,08,1, 11.9,1,1, 6.032, 10519.024, 426.130, 52855.709 24/11/12,07:04:15,08,08,1, 11.9,1,1, 6.032, 10518.998, 426.118, 52855.720 24/11/12,07:04:15,09,08,1, 11.9,1,1, 6.032, 10519.011, 426.121, 52855.711 24/11/12,07:04:15,10,08,1, 11.9,1,1, 6.032, 10519.006, 426.153, 52855.803 24/11/12,07:04:15,11,08,1, 11.9,1,1, 6.032, 10518.970, 426.129, 52855.741 24/11/12,07:04:15,12,08,1, 11.9,1,1, 6.032, 10518.988, 426.115, 52855.793 24/11/12,07:04:15,13,08,1, 11.9,1,1, 6.032, 10518.992, 426.131, 52855.707 24/11/12,07:04:15,14,08,1, 11.9,1,1, 6.032, 10518.998, 426.127, 52855.697 24/11/12,07:04:15,15,08,1, 11.9,1,1, 6.032, 10519.003, 426.109, 52855.738 24/11/12,07:04:15,16,08,1, 11.9,1,1, 6.032, 10518.992, 426.117, 52855.768 24/11/12,07:04:15,17,08,1, 11.9,1,1, 6.032, 10519.001, 426.113, 52855.766 24/11/12,07:04:15,18,08,1, 11.9,1,1, 6.032, 10518.980, 426.107, 52855.801 24/11/12,07:04:15,19,08,1, 11.9,1,1, 6.032, 10519.004, 426.097, 52855.740 24/11/12,07:04:16,00,08,1, 11.9,1,1, 6.030, 10518.999, 426.097, 52855.740 24/11/12,07:04:16,01,08,1, 11.9,1,1, 6.030, 10518.986, 426.101, 52855.787 24/11/12,07:04:16,02,08,1, 11.9,1,1, 6.030, 10518.985, 426.111, 52855.809 24/11/12,07:04:16,03,08,1, 11.9,1,1, 6.030, 10518.973, 426.092, 52855.768 24/11/12,07:04:16,04,08,1, 11.9,1,1, 6.030, 10518.999, 426.083, 52855.715 24/11/12,07:04:16,05,08,1, 11.9,1,1, 6.030, 10519.004, 426.074, 52855.701 24/11/12,07:04:16,06,08,1, 11.9,1,1, 6.030, 10518.967, 426.072, 52855.749 24/11/12,07:04:16,07,08,1, 11.9,1,1, 6.030, 10519.002, 426.098, 52855.727 24/11/12,07:04:16,08,08,1, 11.9,1,1, 6.030, 10518.995, 426.056, 52855.737 24/11/12,07:04:16,09,08,1, 11.9,1,1, 6.030, 10518.992, 426.075, 52855.756 24/11/12,07:04:16,10,08,1, 11.9,1,1, 6.030, 10519.009, 426.075, 52855.753 24/11/12,07:04:16,11,08,1, 11.9,1,1, 6.030, 10518.994, 426.059, 52855.772 24/11/12,07:04:16,12,08,1, 11.9,1,1, 6.030, 10519.005, 426.060, 52855.726 24/11/12,07:04:16,13,08,1, 11.9,1,1, 6.030, 10519.004, 426.065, 52855.727 24/11/12,07:04:16,14,08,1, 11.9,1,1, 6.030, 10519.008, 426.052, 52855.769 24/11/12,07:04:16,15,08,1, 11.9,1,1, 6.030, 10518.986, 426.059, 52855.791 24/11/12,07:04:16,16,08,1, 11.9,1,1, 6.030, 10518.966, 426.043, 52855.770 24/11/12,07:04:16,17,08,1, 11.9,1,1, 6.030, 10518.984, 426.064, 52855.758 24/11/12,07:04:16,18,08,1, 11.9,1,1, 6.030, 10518.979, 426.048, 52855.784 24/11/12,07:04:16,19,08,1, 11.9,1,1, 6.030, 10518.983, 426.059, 52855.821 24/11/12,07:04:17,00,08,1, 11.8,1,1, 6.033, 10518.982, 426.059, 52855.821 24/11/12,07:04:17,01,08,1, 11.8,1,1, 6.033, 10518.974, 426.041, 52855.816 24/11/12,07:04:17,02,08,1, 11.8,1,1, 6.033, 10519.007, 426.066, 52855.820 24/11/12,07:04:17,03,08,1, 11.8,1,1, 6.033, 10518.981, 426.059, 52855.825 24/11/12,07:04:17,04,08,1, 11.8,1,1, 6.033, 10519.001, 426.039, 52855.729 24/11/12,07:04:17,05,08,1, 11.8,1,1, 6.033, 10518.991, 426.055, 52855.818 24/11/12,07:04:17,06,08,1, 11.8,1,1, 6.033, 10518.990, 426.033, 52855.746 24/11/12,07:04:17,07,08,1, 11.8,1,1, 6.033, 10519.010, 426.048, 52855.731 24/11/12,07:04:17,08,08,1, 11.8,1,1, 6.033, 10519.017, 426.029, 52855.721 24/11/12,07:04:17,09,08,1, 11.8,1,1, 6.033, 10519.005, 426.036, 52855.769 24/11/12,07:04:17,10,08,1, 11.8,1,1, 6.033, 10518.980, 426.056, 52855.788 24/11/12,07:04:17,11,08,1, 11.8,1,1, 6.033, 10518.985, 426.021, 52855.791 24/11/12,07:04:17,12,08,1, 11.8,1,1, 6.033, 10518.998, 426.050, 52855.765 24/11/12,07:04:17,13,08,1, 11.8,1,1, 6.033, 10519.024, 426.033, 52855.762 24/11/12,07:04:17,14,08,1, 11.8,1,1, 6.033, 10519.012, 426.045, 52855.796 24/11/12,07:04:17,15,08,1, 11.8,1,1, 6.033, 10519.010, 426.053, 52855.811 24/11/12,07:04:17,16,08,1, 11.8,1,1, 6.033, 10519.017, 426.055, 52855.829 24/11/12,07:04:17,17,08,1, 11.8,1,1, 6.033, 10519.006, 426.064, 52855.808 24/11/12,07:04:17,18,08,1, 11.8,1,1, 6.033, 10519.008, 426.041, 52855.856 24/11/12,07:04:17,19,08,1, 11.8,1,1, 6.033, 10518.998, 426.059, 52855.831 24/11/12,07:04:18,00,08,1, 11.9,1,1, 6.022, 10518.991, 426.059, 52855.831 24/11/12,07:04:18,01,08,1, 11.9,1,1, 6.022, 10519.016, 426.080, 52855.765 24/11/12,07:04:18,02,08,1, 11.9,1,1, 6.022, 10519.024, 426.044, 52855.751 24/11/12,07:04:18,03,08,1, 11.9,1,1, 6.022, 10519.005, 426.046, 52855.840 24/11/12,07:04:18,04,08,1, 11.9,1,1, 6.022, 10519.023, 426.068, 52855.801 24/11/12,07:04:18,05,08,1, 11.9,1,1, 6.022, 10519.023, 426.045, 52855.786 24/11/12,07:04:18,06,08,1, 11.9,1,1, 6.022, 10518.990, 426.052, 52855.806 24/11/12,07:04:18,07,08,1, 11.9,1,1, 6.022, 10519.015, 426.044, 52855.823 24/11/12,07:04:18,08,08,1, 11.9,1,1, 6.022, 10519.015, 426.044, 52855.770 24/11/12,07:04:18,09,08,1, 11.9,1,1, 6.022, 10519.006, 426.055, 52855.829 24/11/12,07:04:18,10,08,1, 11.9,1,1, 6.022, 10519.055, 426.037, 52855.848 24/11/12,07:04:18,11,08,1, 11.9,1,1, 6.022, 10519.008, 426.038, 52855.775 24/11/12,07:04:18,12,08,1, 11.9,1,1, 6.022, 10519.023, 426.036, 52855.783 24/11/12,07:04:18,13,08,1, 11.9,1,1, 6.022, 10519.030, 426.038, 52855.809 24/11/12,07:04:18,14,08,1, 11.9,1,1, 6.022, 10519.008, 426.052, 52855.733 24/11/12,07:04:18,15,08,1, 11.9,1,1, 6.022, 10518.987, 426.035, 52855.780 24/11/12,07:04:18,16,08,1, 11.9,1,1, 6.022, 10519.023, 426.038, 52855.818 24/11/12,07:04:18,17,08,1, 11.9,1,1, 6.022, 10519.018, 426.045, 52855.821 24/11/12,07:04:18,18,08,1, 11.9,1,1, 6.022, 10519.014, 426.047, 52855.822 24/11/12,07:04:18,19,08,1, 11.9,1,1, 6.022, 10518.999, 426.065, 52855.796 24/11/12,07:04:19,00,08,1, 11.9,1,1, 6.030, 10518.999, 426.065, 52855.796 24/11/12,07:04:19,01,08,1, 11.9,1,1, 6.030, 10519.031, 426.071, 52855.783 24/11/12,07:04:19,02,08,1, 11.9,1,1, 6.030, 10519.035, 426.072, 52855.844 24/11/12,07:04:19,03,08,1, 11.9,1,1, 6.030, 10519.025, 426.043, 52855.824 24/11/12,07:04:19,04,08,1, 11.9,1,1, 6.030, 10519.025, 426.074, 52855.770 24/11/12,07:04:19,05,08,1, 11.9,1,1, 6.030, 10519.041, 426.065, 52855.845 24/11/12,07:04:19,06,08,1, 11.9,1,1, 6.030, 10519.027, 426.054, 52855.764 24/11/12,07:04:19,07,08,1, 11.9,1,1, 6.030, 10519.044, 426.067, 52855.803 24/11/12,07:04:19,08,08,1, 11.9,1,1, 6.030, 10519.051, 426.083, 52855.732 24/11/12,07:04:19,09,08,1, 11.9,1,1, 6.030, 10519.047, 426.086, 52855.831 24/11/12,07:04:19,10,08,1, 11.9,1,1, 6.030, 10519.033, 426.078, 52855.807 24/11/12,07:04:19,11,08,1, 11.9,1,1, 6.030, 10519.044, 426.065, 52855.795 24/11/12,07:04:19,12,08,1, 11.9,1,1, 6.030, 10519.064, 426.082, 52855.903 24/11/12,07:04:19,13,08,1, 11.9,1,1, 6.030, 10519.049, 426.069, 52855.842 24/11/12,07:04:19,14,08,1, 11.9,1,1, 6.030, 10519.064, 426.085, 52855.801 24/11/12,07:04:19,15,08,1, 11.9,1,1, 6.030, 10519.071, 426.074, 52855.792 24/11/12,07:04:19,16,08,1, 11.9,1,1, 6.030, 10519.059, 426.069, 52855.842 24/11/12,07:04:19,17,08,1, 11.9,1,1, 6.030, 10519.082, 426.106, 52855.809 24/11/12,07:04:19,18,08,1, 11.9,1,1, 6.030, 10519.067, 426.066, 52855.788 24/11/12,07:04:19,19,08,1, 11.9,1,1, 6.030, 10519.072, 426.102, 52855.786 24/11/12,07:04:20,00,08,1, 11.9,1,1, 6.032, 10519.066, 426.102, 52855.786 24/11/12,07:04:20,01,08,1, 11.9,1,1, 6.032, 10519.051, 426.083, 52855.852 24/11/12,07:04:20,02,08,1, 11.9,1,1, 6.032, 10519.072, 426.101, 52855.871 24/11/12,07:04:20,03,08,1, 11.9,1,1, 6.032, 10519.042, 426.076, 52855.830 24/11/12,07:04:20,04,08,1, 11.9,1,1, 6.032, 10519.062, 426.092, 52855.846 24/11/12,07:04:20,05,08,1, 11.9,1,1, 6.032, 10519.065, 426.086, 52855.853 24/11/12,07:04:20,06,08,1, 11.9,1,1, 6.032, 10519.033, 426.090, 52855.814 24/11/12,07:04:20,07,08,1, 11.9,1,1, 6.032, 10519.059, 426.088, 52855.790 24/11/12,07:04:20,08,08,1, 11.9,1,1, 6.032, 10519.057, 426.063, 52855.777 24/11/12,07:04:20,09,08,1, 11.9,1,1, 6.032, 10519.038, 426.101, 52855.881 24/11/12,07:04:20,10,08,1, 11.9,1,1, 6.032, 10519.056, 426.093, 52855.805 24/11/12,07:04:20,11,08,1, 11.9,1,1, 6.032, 10519.071, 426.095, 52855.782 24/11/12,07:04:20,12,08,1, 11.9,1,1, 6.032, 10519.059, 426.122, 52855.844 24/11/12,07:04:20,13,08,1, 11.9,1,1, 6.032, 10519.091, 426.086, 52855.765 24/11/12,07:04:20,14,08,1, 11.9,1,1, 6.032, 10519.052, 426.109, 52855.786 24/11/12,07:04:20,15,08,1, 11.9,1,1, 6.032, 10519.077, 426.123, 52855.892 24/11/12,07:04:20,16,08,1, 11.9,1,1, 6.032, 10519.065, 426.125, 52855.894 24/11/12,07:04:20,17,08,1, 11.9,1,1, 6.032, 10519.117, 426.117, 52855.858 24/11/12,07:04:20,18,08,1, 11.9,1,1, 6.032, 10519.062, 426.135, 52855.910 24/11/12,07:04:20,19,08,1, 11.9,1,1, 6.032, 10519.065, 426.120, 52855.894 24/11/12,07:04:21,00,08,1, 11.9,1,1, 6.032, 10519.058, 426.120, 52855.894 24/11/12,07:04:21,01,08,1, 11.9,1,1, 6.032, 10519.081, 426.123, 52855.837 24/11/12,07:04:21,02,08,1, 11.9,1,1, 6.032, 10519.055, 426.146, 52855.889 24/11/12,07:04:21,03,08,1, 11.9,1,1, 6.032, 10519.071, 426.127, 52855.901 24/11/12,07:04:21,04,08,1, 11.9,1,1, 6.032, 10519.061, 426.156, 52855.855 24/11/12,07:04:21,05,08,1, 11.9,1,1, 6.032, 10519.060, 426.169, 52855.908 24/11/12,07:04:21,06,08,1, 11.9,1,1, 6.032, 10519.055, 426.144, 52855.861 24/11/12,07:04:21,07,08,1, 11.9,1,1, 6.032, 10519.086, 426.148, 52855.804 24/11/12,07:04:21,08,08,1, 11.9,1,1, 6.032, 10519.054, 426.144, 52855.914 24/11/12,07:04:21,09,08,1, 11.9,1,1, 6.032, 10519.096, 426.134, 52855.874 24/11/12,07:04:21,10,08,1, 11.9,1,1, 6.032, 10519.089, 426.144, 52855.942 24/11/12,07:04:21,11,08,1, 11.9,1,1, 6.032, 10519.070, 426.149, 52855.859 24/11/12,07:04:21,12,08,1, 11.9,1,1, 6.032, 10519.083, 426.151, 52855.848 24/11/12,07:04:21,13,08,1, 11.9,1,1, 6.032, 10519.082, 426.148, 52855.851 24/11/12,07:04:21,14,08,1, 11.9,1,1, 6.032, 10519.081, 426.180, 52855.982 24/11/12,07:04:21,15,08,1, 11.9,1,1, 6.032, 10519.110, 426.189, 52855.917 24/11/12,07:04:21,16,08,1, 11.9,1,1, 6.032, 10519.108, 426.174, 52855.845 24/11/12,07:04:21,17,08,1, 11.9,1,1, 6.032, 10519.090, 426.184, 52855.895 24/11/12,07:04:21,18,08,1, 11.9,1,1, 6.032, 10519.090, 426.179, 52855.923 24/11/12,07:04:21,19,08,1, 11.9,1,1, 6.032, 10519.092, 426.197, 52855.902 24/11/12,07:04:22,00,08,1, 11.9,1,1, 6.032, 10519.091, 426.197, 52855.902 24/11/12,07:04:22,01,08,1, 11.9,1,1, 6.032, 10519.094, 426.195, 52855.922 24/11/12,07:04:22,02,08,1, 11.9,1,1, 6.032, 10519.109, 426.208, 52855.937 24/11/12,07:04:22,03,08,1, 11.9,1,1, 6.032, 10519.116, 426.200, 52855.900 24/11/12,07:04:22,04,08,1, 11.9,1,1, 6.032, 10519.110, 426.224, 52855.943 24/11/12,07:04:22,05,08,1, 11.9,1,1, 6.032, 10519.114, 426.223, 52855.883 24/11/12,07:04:22,06,08,1, 11.9,1,1, 6.032, 10519.081, 426.201, 52855.883 24/11/12,07:04:22,07,08,1, 11.9,1,1, 6.032, 10519.102, 426.216, 52855.968 24/11/12,07:04:22,08,08,1, 11.9,1,1, 6.032, 10519.122, 426.206, 52855.899 24/11/12,07:04:22,09,08,1, 11.9,1,1, 6.032, 10519.076, 426.188, 52855.870 24/11/12,07:04:22,10,08,1, 11.9,1,1, 6.032, 10519.110, 426.217, 52855.888 24/11/12,07:04:22,11,08,1, 11.9,1,1, 6.032, 10519.120, 426.236, 52855.949 24/11/12,07:04:22,12,08,1, 11.9,1,1, 6.032, 10519.093, 426.251, 52855.962 24/11/12,07:04:22,13,08,1, 11.9,1,1, 6.032, 10519.099, 426.227, 52855.910 24/11/12,07:04:22,14,08,1, 11.9,1,1, 6.032, 10519.104, 426.226, 52855.944 24/11/12,07:04:22,15,08,1, 11.9,1,1, 6.032, 10519.091, 426.257, 52855.923 24/11/12,07:04:22,16,08,1, 11.9,1,1, 6.032, 10519.107, 426.234, 52855.944 24/11/12,07:04:22,17,08,1, 11.9,1,1, 6.032, 10519.129, 426.251, 52855.987 24/11/12,07:04:22,18,08,1, 11.9,1,1, 6.032, 10519.115, 426.231, 52855.962 24/11/12,07:04:22,19,08,1, 11.9,1,1, 6.032, 10519.094, 426.254, 52855.999 24/11/12,07:04:23,00,08,1, 11.9,1,1, 6.034, 10519.091, 426.254, 52855.999 24/11/12,07:04:23,01,08,1, 11.9,1,1, 6.034, 10519.089, 426.260, 52855.973 24/11/12,07:04:23,02,08,1, 11.9,1,1, 6.034, 10519.144, 426.271, 52855.912 24/11/12,07:04:23,03,08,1, 11.9,1,1, 6.034, 10519.135, 426.239, 52855.693 24/11/12,07:04:23,04,08,1, 11.9,1,1, 6.034, 10519.092, 426.284, 52855.938 24/11/12,07:04:23,05,08,1, 11.9,1,1, 6.034, 10519.103, 426.273, 52855.998 24/11/12,07:04:23,06,08,1, 11.9,1,1, 6.034, 10519.105, 426.292, 52855.958 24/11/12,07:04:23,07,08,1, 11.9,1,1, 6.034, 10519.112, 426.265, 52855.964 24/11/12,07:04:23,08,08,1, 11.9,1,1, 6.034, 10519.112, 426.273, 52855.956 24/11/12,07:04:23,09,08,1, 11.9,1,1, 6.034, 10519.101, 426.277, 52855.999 24/11/12,07:04:23,10,08,1, 11.9,1,1, 6.034, 10519.111, 426.292, 52855.962 24/11/12,07:04:23,11,08,1, 11.9,1,1, 6.034, 10519.123, 426.316, 52856.019 24/11/12,07:04:23,12,08,1, 11.9,1,1, 6.034, 10519.136, 426.282, 52855.984 24/11/12,07:04:23,13,08,1, 11.9,1,1, 6.034, 10519.145, 426.284, 52855.975 24/11/12,07:04:23,14,08,1, 11.9,1,1, 6.034, 10519.103, 426.301, 52856.008 24/11/12,07:04:23,15,08,1, 11.9,1,1, 6.034, 10519.146, 426.289, 52855.832 24/11/12,07:04:23,16,08,1, 11.9,1,1, 6.034, 10519.142, 426.317, 52855.980 24/11/12,07:04:23,17,08,1, 11.9,1,1, 6.034, 10519.144, 426.334, 52855.976 24/11/12,07:04:23,18,08,1, 11.9,1,1, 6.034, 10519.148, 426.293, 52855.934 24/11/12,07:04:23,19,08,1, 11.9,1,1, 6.034, 10519.088, 426.361, 52856.116 24/11/12,07:04:24,00,08,1, 11.9,1,1, 6.033, 10519.083, 426.361, 52856.116 24/11/12,07:04:24,01,08,1, 11.9,1,1, 6.033, 10519.121, 426.339, 52856.059 24/11/12,07:04:24,02,08,1, 11.9,1,1, 6.033, 10519.101, 426.340, 52856.023 24/11/12,07:04:24,03,08,1, 11.9,1,1, 6.033, 10519.102, 426.345, 52855.944 24/11/12,07:04:24,04,08,1, 11.9,1,1, 6.033, 10519.117, 426.367, 52856.017 24/11/12,07:04:24,05,08,1, 11.9,1,1, 6.033, 10519.104, 426.346, 52856.003 24/11/12,07:04:24,06,08,1, 11.9,1,1, 6.033, 10519.123, 426.329, 52855.965 24/11/12,07:04:24,07,08,1, 11.9,1,1, 6.033, 10519.114, 426.357, 52856.040 24/11/12,07:04:24,08,08,1, 11.9,1,1, 6.033, 10519.115, 426.355, 52856.021 24/11/12,07:04:24,09,08,1, 11.9,1,1, 6.033, 10519.108, 426.379, 52856.073 24/11/12,07:04:24,10,08,1, 11.9,1,1, 6.033, 10519.107, 426.360, 52856.055 24/11/12,07:04:24,11,08,1, 11.9,1,1, 6.033, 10519.113, 426.354, 52856.000 24/11/12,07:04:24,12,08,1, 11.9,1,1, 6.033, 10519.100, 426.385, 52855.986 24/11/12,07:04:24,13,08,1, 11.9,1,1, 6.033, 10519.117, 426.348, 52856.034 24/11/12,07:04:24,14,08,1, 11.9,1,1, 6.033, 10519.073, 426.392, 52856.043 24/11/12,07:04:24,15,08,1, 11.9,1,1, 6.033, 10519.112, 426.366, 52855.841 24/11/12,07:04:24,16,08,1, 11.9,1,1, 6.033, 10519.069, 426.398, 52856.117 24/11/12,07:04:24,17,08,1, 11.9,1,1, 6.033, 10519.077, 426.410, 52856.092 24/11/12,07:04:24,18,08,1, 11.9,1,1, 6.033, 10519.092, 426.374, 52856.120 24/11/12,07:04:24,19,08,1, 11.9,1,1, 6.033, 10519.101, 426.369, 52855.988 24/11/12,07:04:25,00,08,1, 11.9,1,1, 6.036, 10519.099, 426.369, 52855.988 24/11/12,07:04:25,01,08,1, 11.9,1,1, 6.036, 10519.097, 426.365, 52856.103 24/11/12,07:04:25,02,08,1, 11.9,1,1, 6.036, 10519.100, 426.398, 52855.984 24/11/12,07:04:25,03,08,1, 11.9,1,1, 6.036, 10519.102, 426.410, 52856.273 24/11/12,07:04:25,04,08,1, 11.9,1,1, 6.036, 10519.082, 426.400, 52856.027 24/11/12,07:04:25,05,08,1, 11.9,1,1, 6.036, 10519.050, 426.403, 52856.096 24/11/12,07:04:25,06,08,1, 11.9,1,1, 6.036, 10519.068, 426.410, 52856.088 24/11/12,07:04:25,07,08,1, 11.9,1,1, 6.036, 10519.077, 426.411, 52856.047 24/11/12,07:04:25,08,08,1, 11.9,1,1, 6.036, 10519.076, 426.403, 52856.039 24/11/12,07:04:25,09,08,1, 11.9,1,1, 6.036, 10519.084, 426.395, 52856.035 24/11/12,07:04:25,10,08,1, 11.9,1,1, 6.036, 10519.064, 426.400, 52856.093 24/11/12,07:04:25,11,08,1, 11.9,1,1, 6.036, 10519.056, 426.412, 52855.986 24/11/12,07:04:25,12,08,1, 11.9,1,1, 6.036, 10519.056, 426.422, 52856.122 24/11/12,07:04:25,13,08,1, 11.9,1,1, 6.036, 10519.056, 426.385, 52856.134 24/11/12,07:04:25,14,08,1, 11.9,1,1, 6.036, 10519.054, 426.436, 52856.082 24/11/12,07:04:25,15,08,1, 11.9,1,1, 6.036, 10519.082, 426.424, 52856.063 24/11/12,07:04:25,16,08,1, 11.9,1,1, 6.036, 10519.064, 426.413, 52855.998 24/11/12,07:04:25,17,08,1, 11.9,1,1, 6.036, 10519.049, 426.443, 52856.107 24/11/12,07:04:25,18,08,1, 11.9,1,1, 6.036, 10519.073, 426.416, 52856.038 24/11/12,07:04:25,19,08,1, 11.9,1,1, 6.036, 10519.076, 426.422, 52856.029 24/11/12,07:04:26,00,08,1, 11.9,1,1, 6.030, 10519.074, 426.422, 52856.029 24/11/12,07:04:26,01,08,1, 11.9,1,1, 6.030, 10519.059, 426.442, 52856.112 24/11/12,07:04:26,02,08,1, 11.9,1,1, 6.030, 10519.050, 426.434, 52856.042 24/11/12,07:04:26,03,08,1, 11.9,1,1, 6.030, 10519.046, 426.445, 52856.090 24/11/12,07:04:26,04,08,1, 11.9,1,1, 6.030, 10519.046, 426.450, 52856.081 24/11/12,07:04:26,05,08,1, 11.9,1,1, 6.030, 10519.029, 426.449, 52856.079 24/11/12,07:04:26,06,08,1, 11.9,1,1, 6.030, 10519.022, 426.460, 52856.090 24/11/12,07:04:26,07,08,1, 11.9,1,1, 6.030, 10519.043, 426.497, 52856.167 24/11/12,07:04:26,08,08,1, 11.9,1,1, 6.030, 10519.027, 426.493, 52856.078 24/11/12,07:04:26,09,08,1, 11.9,1,1, 6.030, 10518.991, 426.503, 52856.059 24/11/12,07:04:26,10,08,1, 11.9,1,1, 6.030, 10519.030, 426.488, 52856.175 24/11/12,07:04:26,11,08,1, 11.9,1,1, 6.030, 10519.026, 426.505, 52856.104 24/11/12,07:04:26,12,08,1, 11.9,1,1, 6.030, 10519.016, 426.510, 52856.123 24/11/12,07:04:26,13,08,1, 11.9,1,1, 6.030, 10519.004, 426.484, 52856.153 24/11/12,07:04:26,14,08,1, 11.9,1,1, 6.030, 10518.999, 426.540, 52856.132 24/11/12,07:04:26,15,08,1, 11.9,1,1, 6.030, 10518.980, 426.532, 52856.158 24/11/12,07:04:26,16,08,1, 11.9,1,1, 6.030, 10518.968, 426.520, 52856.116 24/11/12,07:04:26,17,08,1, 11.9,1,1, 6.030, 10518.993, 426.542, 52856.142 24/11/12,07:04:26,18,08,1, 11.9,1,1, 6.030, 10518.968, 426.520, 52856.174 24/11/12,07:04:26,19,08,1, 11.9,1,1, 6.030, 10518.986, 426.556, 52856.136 24/11/12,07:04:27,00,08,1, 11.8,1,1, 6.034, 10518.982, 426.556, 52856.136 24/11/12,07:04:27,01,08,1, 11.8,1,1, 6.034, 10518.959, 426.548, 52856.134 24/11/12,07:04:27,02,08,1, 11.8,1,1, 6.034, 10518.970, 426.546, 52856.172 24/11/12,07:04:27,03,08,1, 11.8,1,1, 6.034, 10518.948, 426.554, 52856.172 24/11/12,07:04:27,04,08,1, 11.8,1,1, 6.034, 10518.945, 426.558, 52856.206 24/11/12,07:04:27,05,08,1, 11.8,1,1, 6.034, 10518.949, 426.534, 52856.140 24/11/12,07:04:27,06,08,1, 11.8,1,1, 6.034, 10518.928, 426.540, 52856.150 24/11/12,07:04:27,07,08,1, 11.8,1,1, 6.034, 10518.945, 426.574, 52856.141 24/11/12,07:04:27,08,08,1, 11.8,1,1, 6.034, 10518.937, 426.579, 52856.144 24/11/12,07:04:27,09,08,1, 11.8,1,1, 6.034, 10518.920, 426.561, 52856.108 24/11/12,07:04:27,10,08,1, 11.8,1,1, 6.034, 10518.950, 426.573, 52856.200 24/11/12,07:04:27,11,08,1, 11.8,1,1, 6.034, 10518.919, 426.575, 52856.120 24/11/12,07:04:27,12,08,1, 11.8,1,1, 6.034, 10518.928, 426.604, 52856.104 24/11/12,07:04:27,13,08,1, 11.8,1,1, 6.034, 10518.893, 426.579, 52856.150 24/11/12,07:04:27,14,08,1, 11.8,1,1, 6.034, 10518.915, 426.603, 52856.156 24/11/12,07:04:27,15,08,1, 11.8,1,1, 6.034, 10518.925, 426.600, 52856.163 24/11/12,07:04:27,16,08,1, 11.8,1,1, 6.034, 10518.902, 426.598, 52856.088 24/11/12,07:04:27,17,08,1, 11.8,1,1, 6.034, 10518.883, 426.620, 52856.122 24/11/12,07:04:27,18,08,1, 11.8,1,1, 6.034, 10518.910, 426.617, 52856.214 24/11/12,07:04:27,19,08,1, 11.8,1,1, 6.034, 10518.901, 426.654, 52856.218 24/11/12,07:04:28,00,08,1, 11.9,1,1, 6.022, 10518.899, 426.654, 52856.218 24/11/12,07:04:28,01,08,1, 11.9,1,1, 6.022, 10518.880, 426.627, 52856.108 24/11/12,07:04:28,02,08,1, 11.9,1,1, 6.022, 10518.907, 426.651, 52856.193 24/11/12,07:04:28,03,08,1, 11.9,1,1, 6.022, 10518.879, 426.650, 52856.187 24/11/12,07:04:28,04,08,1, 11.9,1,1, 6.022, 10518.873, 426.641, 52856.192 24/11/12,07:04:28,05,08,1, 11.9,1,1, 6.022, 10518.858, 426.644, 52856.144 24/11/12,07:04:28,06,08,1, 11.9,1,1, 6.022, 10518.840, 426.633, 52856.133 24/11/12,07:04:28,07,08,1, 11.9,1,1, 6.022, 10518.875, 426.675, 52856.198 24/11/12,07:04:28,08,08,1, 11.9,1,1, 6.022, 10518.836, 426.646, 52856.189 24/11/12,07:04:28,09,08,1, 11.9,1,1, 6.022, 10518.856, 426.681, 52856.149 24/11/12,07:04:28,10,08,1, 11.9,1,1, 6.022, 10518.806, 426.668, 52856.213 24/11/12,07:04:28,11,08,1, 11.9,1,1, 6.022, 10518.826, 426.680, 52856.142 24/11/12,07:04:28,12,08,1, 11.9,1,1, 6.022, 10518.817, 426.673, 52856.177 24/11/12,07:04:28,13,08,1, 11.9,1,1, 6.022, 10518.803, 426.665, 52856.239 24/11/12,07:04:28,14,08,1, 11.9,1,1, 6.022, 10518.788, 426.688, 52856.276 24/11/12,07:04:28,15,08,1, 11.9,1,1, 6.022, 10518.767, 426.675, 52856.267 24/11/12,07:04:28,16,08,1, 11.9,1,1, 6.022, 10518.791, 426.683, 52856.239 24/11/12,07:04:28,17,08,1, 11.9,1,1, 6.022, 10518.783, 426.695, 52856.261 24/11/12,07:04:28,18,08,1, 11.9,1,1, 6.022, 10518.764, 426.696, 52856.268 24/11/12,07:04:28,19,08,1, 11.9,1,1, 6.022, 10518.776, 426.690, 52856.277 24/11/12,07:04:29,00,08,1, 11.9,1,1, 6.032, 10518.774, 426.690, 52856.277 24/11/12,07:04:29,01,08,1, 11.9,1,1, 6.032, 10518.758, 426.691, 52856.283 24/11/12,07:04:29,02,08,1, 11.9,1,1, 6.032, 10518.782, 426.709, 52856.223 24/11/12,07:04:29,03,08,1, 11.9,1,1, 6.032, 10518.734, 426.718, 52856.233 24/11/12,07:04:29,04,08,1, 11.9,1,1, 6.032, 10518.742, 426.722, 52856.223 24/11/12,07:04:29,05,08,1, 11.9,1,1, 6.032, 10518.759, 426.717, 52856.237 24/11/12,07:04:29,06,08,1, 11.9,1,1, 6.032, 10518.715, 426.700, 52856.234 24/11/12,07:04:29,07,08,1, 11.9,1,1, 6.032, 10518.745, 426.719, 52856.218 24/11/12,07:04:29,08,08,1, 11.9,1,1, 6.032, 10518.729, 426.725, 52856.182 24/11/12,07:04:29,09,08,1, 11.9,1,1, 6.032, 10518.707, 426.725, 52856.202 24/11/12,07:04:29,10,08,1, 11.9,1,1, 6.032, 10518.718, 426.742, 52856.273 24/11/12,07:04:29,11,08,1, 11.9,1,1, 6.032, 10518.723, 426.749, 52856.245 24/11/12,07:04:29,12,08,1, 11.9,1,1, 6.032, 10518.701, 426.748, 52856.249 24/11/12,07:04:29,13,08,1, 11.9,1,1, 6.032, 10518.696, 426.751, 52856.282 24/11/12,07:04:29,14,08,1, 11.9,1,1, 6.032, 10518.674, 426.771, 52856.321 24/11/12,07:04:29,15,08,1, 11.9,1,1, 6.032, 10518.694, 426.739, 52856.208 24/11/12,07:04:29,16,08,1, 11.9,1,1, 6.032, 10518.678, 426.750, 52856.253 24/11/12,07:04:29,17,08,1, 11.9,1,1, 6.032, 10518.653, 426.758, 52856.328 24/11/12,07:04:29,18,08,1, 11.9,1,1, 6.032, 10518.672, 426.743, 52856.307 24/11/12,07:04:29,19,08,1, 11.9,1,1, 6.032, 10518.652, 426.758, 52856.245 24/11/12,07:04:30,00,08,1, 11.9,1,1, 6.034, 10518.649, 426.758, 52856.245 24/11/12,07:04:30,01,08,1, 11.9,1,1, 6.034, 10518.623, 426.761, 52856.329 24/11/12,07:04:30,02,08,1, 11.9,1,1, 6.034, 10518.630, 426.787, 52856.256 24/11/12,07:04:30,03,08,1, 11.9,1,1, 6.034, 10518.629, 426.764, 52856.206 24/11/12,07:04:30,04,08,1, 11.9,1,1, 6.034, 10518.644, 426.769, 52856.375 24/11/12,07:04:30,05,08,1, 11.9,1,1, 6.034, 10518.628, 426.771, 52856.271 24/11/12,07:04:30,06,08,1, 11.9,1,1, 6.034, 10518.627, 426.757, 52856.250 24/11/12,07:04:30,07,08,1, 11.9,1,1, 6.034, 10518.642, 426.796, 52856.329 24/11/12,07:04:30,08,08,1, 11.9,1,1, 6.034, 10518.618, 426.785, 52856.263 24/11/12,07:04:30,09,08,1, 11.9,1,1, 6.034, 10518.597, 426.778, 52856.242 24/11/12,07:04:30,10,08,1, 11.9,1,1, 6.034, 10518.608, 426.789, 52856.298 24/11/12,07:04:30,11,08,1, 11.9,1,1, 6.034, 10518.588, 426.802, 52856.274 24/11/12,07:04:30,12,08,1, 11.9,1,1, 6.034, 10518.574, 426.808, 52856.289 24/11/12,07:04:30,13,08,1, 11.9,1,1, 6.034, 10518.580, 426.806, 52856.261 24/11/12,07:04:30,14,08,1, 11.9,1,1, 6.034, 10518.558, 426.808, 52856.256 24/11/12,07:04:30,15,08,1, 11.9,1,1, 6.034, 10518.551, 426.830, 52856.259 24/11/12,07:04:30,16,08,1, 11.9,1,1, 6.034, 10518.558, 426.815, 52856.241 24/11/12,07:04:30,17,08,1, 11.9,1,1, 6.034, 10518.553, 426.830, 52856.227 24/11/12,07:04:30,18,08,1, 11.9,1,1, 6.034, 10518.548, 426.831, 52856.274 24/11/12,07:04:30,19,08,1, 11.9,1,1, 6.034, 10518.559, 426.852, 52856.319 24/11/12,07:04:31,00,08,1, 11.9,1,1, 6.034, 10518.557, 426.852, 52856.319 24/11/12,07:04:31,01,08,1, 11.9,1,1, 6.034, 10518.534, 426.831, 52856.270 24/11/12,07:04:31,02,08,1, 11.9,1,1, 6.034, 10518.537, 426.851, 52856.262 24/11/12,07:04:31,03,08,1, 11.9,1,1, 6.034, 10518.526, 426.841, 52856.367 24/11/12,07:04:31,04,08,1, 11.9,1,1, 6.034, 10518.511, 426.855, 52856.350 24/11/12,07:04:31,05,08,1, 11.9,1,1, 6.034, 10518.540, 426.851, 52856.323 24/11/12,07:04:31,06,08,1, 11.9,1,1, 6.034, 10518.528, 426.837, 52856.272 24/11/12,07:04:31,07,08,1, 11.9,1,1, 6.034, 10518.506, 426.873, 52856.305 24/11/12,07:04:31,08,08,1, 11.9,1,1, 6.034, 10518.524, 426.871, 52856.258 24/11/12,07:04:31,09,08,1, 11.9,1,1, 6.034, 10518.484, 426.864, 52856.307 24/11/12,07:04:31,10,08,1, 11.9,1,1, 6.034, 10518.491, 426.858, 52856.322 24/11/12,07:04:31,11,08,1, 11.9,1,1, 6.034, 10518.447, 426.858, 52856.414 24/11/12,07:04:31,12,08,1, 11.9,1,1, 6.034, 10518.528, 426.862, 52856.307 24/11/12,07:04:31,13,08,1, 11.9,1,1, 6.034, 10518.490, 426.848, 52856.260 24/11/12,07:04:31,14,08,1, 11.9,1,1, 6.034, 10518.497, 426.866, 52856.301 24/11/12,07:04:31,15,08,1, 11.9,1,1, 6.034, 10518.485, 426.864, 52856.295 24/11/12,07:04:31,16,08,1, 11.9,1,1, 6.034, 10518.481, 426.886, 52856.302 24/11/12,07:04:31,17,08,1, 11.9,1,1, 6.034, 10518.478, 426.878, 52856.289 24/11/12,07:04:31,18,08,1, 11.9,1,1, 6.034, 10518.483, 426.874, 52856.295 24/11/12,07:04:31,19,08,1, 11.9,1,1, 6.034, 10518.474, 426.916, 52856.277 24/11/12,07:04:32,00,08,1, 11.9,1,1, 6.033, 10518.473, 426.916, 52856.277 24/11/12,07:04:32,01,08,1, 11.9,1,1, 6.033, 10518.482, 426.884, 52856.326 24/11/12,07:04:32,02,08,1, 11.9,1,1, 6.033, 10518.462, 426.919, 52856.272 24/11/12,07:04:32,03,08,1, 11.9,1,1, 6.033, 10518.445, 426.894, 52856.251 24/11/12,07:04:32,04,08,1, 11.9,1,1, 6.033, 10518.452, 426.928, 52856.283 24/11/12,07:04:32,05,08,1, 11.9,1,1, 6.033, 10518.477, 426.929, 52856.323 24/11/12,07:04:32,06,08,1, 11.9,1,1, 6.033, 10518.467, 426.905, 52856.354 24/11/12,07:04:32,07,08,1, 11.9,1,1, 6.033, 10518.436, 426.928, 52856.347 24/11/12,07:04:32,08,08,1, 11.9,1,1, 6.033, 10518.453, 426.922, 52856.355 24/11/12,07:04:32,09,08,1, 11.9,1,1, 6.033, 10518.449, 426.923, 52856.305 24/11/12,07:04:32,10,08,1, 11.9,1,1, 6.033, 10518.448, 426.930, 52856.373 24/11/12,07:04:32,11,08,1, 11.9,1,1, 6.033, 10518.440, 426.947, 52856.327 24/11/12,07:04:32,12,08,1, 11.9,1,1, 6.033, 10518.454, 426.959, 52856.284 24/11/12,07:04:32,13,08,1, 11.9,1,1, 6.033, 10518.428, 426.958, 52856.362 24/11/12,07:04:32,14,08,1, 11.9,1,1, 6.033, 10518.430, 426.943, 52856.265 24/11/12,07:04:32,15,08,1, 11.9,1,1, 6.033, 10518.456, 426.971, 52856.370 24/11/12,07:04:32,16,08,1, 11.9,1,1, 6.033, 10518.450, 426.971, 52856.336 24/11/12,07:04:32,17,08,1, 11.9,1,1, 6.033, 10518.451, 426.976, 52856.317 24/11/12,07:04:32,18,08,1, 11.9,1,1, 6.033, 10518.416, 426.986, 52856.304 24/11/12,07:04:32,19,08,1, 11.9,1,1, 6.033, 10518.434, 427.004, 52856.301 24/11/12,07:04:33,00,07,1, 11.9,1,1, 6.031, 10518.432, 427.004, 52856.301 24/11/12,07:04:33,01,07,1, 11.9,1,1, 6.031, 10518.432, 426.980, 52856.264 24/11/12,07:04:33,02,07,1, 11.9,1,1, 6.031, 10518.431, 426.993, 52856.410 24/11/12,07:04:33,03,07,1, 11.9,1,1, 6.031, 10518.445, 426.994, 52856.309 24/11/12,07:04:33,04,07,1, 11.9,1,1, 6.031, 10518.436, 426.991, 52856.289 24/11/12,07:04:33,05,07,1, 11.9,1,1, 6.031, 10518.444, 426.983, 52856.320 24/11/12,07:04:33,06,07,1, 11.9,1,1, 6.031, 10518.425, 427.009, 52856.259 24/11/12,07:04:33,07,07,1, 11.9,1,1, 6.031, 10518.403, 427.008, 52856.280 24/11/12,07:04:33,08,07,1, 11.9,1,1, 6.031, 10518.400, 426.998, 52856.351 24/11/12,07:04:33,09,07,1, 11.9,1,1, 6.031, 10518.422, 427.012, 52856.358 24/11/12,07:04:33,10,07,1, 11.9,1,1, 6.031, 10518.438, 427.022, 52856.354 24/11/12,07:04:33,11,07,1, 11.9,1,1, 6.031, 10518.394, 427.000, 52856.307 24/11/12,07:04:33,12,07,1, 11.9,1,1, 6.031, 10518.398, 427.018, 52856.368 24/11/12,07:04:33,13,07,1, 11.9,1,1, 6.031, 10518.396, 427.028, 52856.358 24/11/12,07:04:33,14,07,1, 11.9,1,1, 6.031, 10518.418, 427.028, 52856.335 24/11/12,07:04:33,15,07,1, 11.9,1,1, 6.031, 10518.407, 427.052, 52856.406 24/11/12,07:04:33,16,07,1, 11.9,1,1, 6.031, 10518.406, 427.028, 52856.305 24/11/12,07:04:33,17,07,1, 11.9,1,1, 6.031, 10518.439, 427.023, 52856.277 24/11/12,07:04:33,18,07,1, 11.9,1,1, 6.031, 10518.408, 427.044, 52856.286 24/11/12,07:04:33,19,07,1, 11.9,1,1, 6.031, 10518.396, 427.048, 52856.375 24/11/12,07:04:34,00,07,1, 11.9,1,1, 6.030, 10518.390, 427.048, 52856.375 24/11/12,07:04:34,01,07,1, 11.9,1,1, 6.030, 10518.435, 427.048, 52856.253 24/11/12,07:04:34,02,07,1, 11.9,1,1, 6.030, 10518.420, 427.065, 52856.376 24/11/12,07:04:34,03,07,1, 11.9,1,1, 6.030, 10518.413, 427.027, 52856.290 24/11/12,07:04:34,04,07,1, 11.9,1,1, 6.030, 10518.420, 427.051, 52856.347 24/11/12,07:04:34,05,07,1, 11.9,1,1, 6.030, 10518.410, 427.055, 52856.368 24/11/12,07:04:34,06,07,1, 11.9,1,1, 6.030, 10518.416, 427.054, 52856.340 24/11/12,07:04:34,07,07,1, 11.9,1,1, 6.030, 10518.412, 427.063, 52856.354 24/11/12,07:04:34,08,07,1, 11.9,1,1, 6.030, 10518.412, 427.088, 52856.317 24/11/12,07:04:34,09,07,1, 11.9,1,1, 6.030, 10518.393, 427.063, 52856.242 24/11/12,07:04:34,10,07,1, 11.9,1,1, 6.030, 10518.415, 427.080, 52856.281 24/11/12,07:04:34,11,07,1, 11.9,1,1, 6.030, 10518.422, 427.055, 52856.287 24/11/12,07:04:34,12,07,1, 11.9,1,1, 6.030, 10518.452, 427.109, 52856.449 24/11/12,07:04:34,13,07,1, 11.9,1,1, 6.030, 10518.408, 427.068, 52856.321 24/11/12,07:04:34,14,07,1, 11.9,1,1, 6.030, 10518.422, 427.099, 52856.411 24/11/12,07:04:34,15,07,1, 11.9,1,1, 6.030, 10518.412, 427.097, 52856.316 24/11/12,07:04:34,16,07,1, 11.9,1,1, 6.030, 10518.408, 427.089, 52856.359 24/11/12,07:04:34,17,07,1, 11.9,1,1, 6.030, 10518.420, 427.103, 52856.364 24/11/12,07:04:34,18,07,1, 11.9,1,1, 6.030, 10518.413, 427.117, 52856.355 24/11/12,07:04:34,19,07,1, 11.9,1,1, 6.030, 10518.417, 427.103, 52856.380 24/11/12,07:04:35,00,07,1, 11.9,1,1, 6.033, 10518.415, 427.103, 52856.380 24/11/12,07:04:35,01,07,1, 11.9,1,1, 6.033, 10518.400, 427.111, 52856.376 24/11/12,07:04:35,02,07,1, 11.9,1,1, 6.033, 10518.422, 427.115, 52856.315 24/11/12,07:04:35,03,07,1, 11.9,1,1, 6.033, 10518.436, 427.142, 52856.378 24/11/12,07:04:35,04,07,1, 11.9,1,1, 6.033, 10518.435, 427.129, 52856.360 24/11/12,07:04:35,05,07,1, 11.9,1,1, 6.033, 10518.425, 427.146, 52856.269 24/11/12,07:04:35,06,07,1, 11.9,1,1, 6.033, 10518.425, 427.116, 52856.396 24/11/12,07:04:35,07,07,1, 11.9,1,1, 6.033, 10518.425, 427.144, 52856.326 24/11/12,07:04:35,08,07,1, 11.9,1,1, 6.033, 10518.414, 427.143, 52856.358 24/11/12,07:04:35,09,07,1, 11.9,1,1, 6.033, 10518.402, 427.141, 52856.318 24/11/12,07:04:35,10,07,1, 11.9,1,1, 6.033, 10518.440, 427.145, 52856.280 24/11/12,07:04:35,11,07,1, 11.9,1,1, 6.033, 10518.432, 427.152, 52856.338 24/11/12,07:04:35,12,07,1, 11.9,1,1, 6.033, 10518.440, 427.157, 52856.294 24/11/12,07:04:35,13,07,1, 11.9,1,1, 6.033, 10518.430, 427.167, 52856.279 24/11/12,07:04:35,14,07,1, 11.9,1,1, 6.033, 10518.432, 427.174, 52856.335 24/11/12,07:04:35,15,07,1, 11.9,1,1, 6.033, 10518.443, 427.179, 52856.291 24/11/12,07:04:35,16,07,1, 11.9,1,1, 6.033, 10518.432, 427.172, 52856.355 24/11/12,07:04:35,17,07,1, 11.9,1,1, 6.033, 10518.456, 427.179, 52856.328 24/11/12,07:04:35,18,07,1, 11.9,1,1, 6.033, 10518.446, 427.182, 52856.322 24/11/12,07:04:35,19,07,1, 11.9,1,1, 6.033, 10518.448, 427.200, 52856.310 24/11/12,07:04:36,00,07,1, 11.9,1,1, 6.031, 10518.440, 427.200, 52856.310 24/11/12,07:04:36,01,07,1, 11.9,1,1, 6.031, 10518.437, 427.154, 52856.287 24/11/12,07:04:36,02,07,1, 11.9,1,1, 6.031, 10518.407, 427.188, 52856.319 24/11/12,07:04:36,03,07,1, 11.9,1,1, 6.031, 10518.445, 427.194, 52856.322 24/11/12,07:04:36,04,07,1, 11.9,1,1, 6.031, 10518.435, 427.212, 52856.308 24/11/12,07:04:36,05,07,1, 11.9,1,1, 6.031, 10518.461, 427.196, 52856.290 24/11/12,07:04:36,06,07,1, 11.9,1,1, 6.031, 10518.462, 427.241, 52856.361 24/11/12,07:04:36,07,07,1, 11.9,1,1, 6.031, 10518.475, 427.223, 52856.382 24/11/12,07:04:36,08,07,1, 11.9,1,1, 6.031, 10518.471, 427.224, 52856.330 24/11/12,07:04:36,09,07,1, 11.9,1,1, 6.031, 10518.468, 427.232, 52856.287 24/11/12,07:04:36,10,07,1, 11.9,1,1, 6.031, 10518.489, 427.217, 52856.314 24/11/12,07:04:36,11,07,1, 11.9,1,1, 6.031, 10518.472, 427.225, 52856.281 24/11/12,07:04:36,12,07,1, 11.9,1,1, 6.031, 10518.480, 427.228, 52856.313 24/11/12,07:04:36,13,07,1, 11.9,1,1, 6.031, 10518.479, 427.216, 52856.313 24/11/12,07:04:36,14,07,1, 11.9,1,1, 6.031, 10518.503, 427.262, 52856.346 24/11/12,07:04:36,15,07,1, 11.9,1,1, 6.031, 10518.491, 427.238, 52856.313 24/11/12,07:04:36,16,07,1, 11.9,1,1, 6.031, 10518.485, 427.247, 52856.346 24/11/12,07:04:36,17,07,1, 11.9,1,1, 6.031, 10518.486, 427.247, 52856.295 24/11/12,07:04:36,18,07,1, 11.9,1,1, 6.031, 10518.513, 427.231, 52856.267 24/11/12,07:04:36,19,07,1, 11.9,1,1, 6.031, 10518.500, 427.253, 52856.324 24/11/12,07:04:37,00,07,1, 11.9,1,1, 6.031, 10518.498, 427.253, 52856.324 24/11/12,07:04:37,01,07,1, 11.9,1,1, 6.031, 10518.495, 427.260, 52856.327 24/11/12,07:04:37,02,07,1, 11.9,1,1, 6.031, 10518.536, 427.252, 52856.333 24/11/12,07:04:37,03,07,1, 11.9,1,1, 6.031, 10518.539, 427.244, 52856.305 24/11/12,07:04:37,04,07,1, 11.9,1,1, 6.031, 10518.537, 427.264, 52856.319 24/11/12,07:04:37,05,07,1, 11.9,1,1, 6.031, 10518.521, 427.257, 52856.362 24/11/12,07:04:37,06,07,1, 11.9,1,1, 6.031, 10518.549, 427.270, 52856.320 24/11/12,07:04:37,07,07,1, 11.9,1,1, 6.031, 10518.560, 427.262, 52856.310 24/11/12,07:04:37,08,07,1, 11.9,1,1, 6.031, 10518.561, 427.267, 52856.344 24/11/12,07:04:37,09,07,1, 11.9,1,1, 6.031, 10518.558, 427.303, 52856.367 24/11/12,07:04:37,10,07,1, 11.9,1,1, 6.031, 10518.603, 427.291, 52856.242 24/11/12,07:04:37,11,07,1, 11.9,1,1, 6.031, 10518.572, 427.310, 52856.298 24/11/12,07:04:37,12,07,1, 11.9,1,1, 6.031, 10518.585, 427.345, 52856.324 24/11/12,07:04:37,13,07,1, 11.9,1,1, 6.031, 10518.551, 427.327, 52856.346 24/11/12,07:04:37,14,07,1, 11.9,1,1, 6.031, 10518.593, 427.320, 52856.368 24/11/12,07:04:37,15,07,1, 11.9,1,1, 6.031, 10518.587, 427.302, 52856.219 24/11/12,07:04:37,16,07,1, 11.9,1,1, 6.031, 10518.585, 427.298, 52856.336 24/11/12,07:04:37,17,07,1, 11.9,1,1, 6.031, 10518.586, 427.310, 52856.257 24/11/12,07:04:37,18,07,1, 11.9,1,1, 6.031, 10518.596, 427.295, 52856.237 24/11/12,07:04:37,19,07,1, 11.9,1,1, 6.031, 10518.613, 427.330, 52856.241 24/11/12,07:04:38,00,07,1, 12.0,1,1, 6.030, 10518.607, 427.330, 52856.241 24/11/12,07:04:38,01,07,1, 12.0,1,1, 6.030, 10518.613, 427.323, 52856.340 24/11/12,07:04:38,02,07,1, 12.0,1,1, 6.030, 10518.618, 427.329, 52856.379 24/11/12,07:04:38,03,07,1, 12.0,1,1, 6.030, 10518.628, 427.333, 52856.306 24/11/12,07:04:38,04,07,1, 12.0,1,1, 6.030, 10518.630, 427.313, 52856.299 24/11/12,07:04:38,05,07,1, 12.0,1,1, 6.030, 10518.660, 427.341, 52856.263 24/11/12,07:04:38,06,07,1, 12.0,1,1, 6.030, 10518.626, 427.330, 52856.321 24/11/12,07:04:38,07,07,1, 12.0,1,1, 6.030, 10518.664, 427.335, 52856.269 24/11/12,07:04:38,08,07,1, 12.0,1,1, 6.030, 10518.668, 427.340, 52856.182 24/11/12,07:04:38,09,07,1, 12.0,1,1, 6.030, 10518.628, 427.346, 52856.321 24/11/12,07:04:38,10,07,1, 12.0,1,1, 6.030, 10518.660, 427.367, 52856.355 24/11/12,07:04:38,11,07,1, 12.0,1,1, 6.030, 10518.671, 427.382, 52856.343 24/11/12,07:04:38,12,07,1, 12.0,1,1, 6.030, 10518.702, 427.375, 52856.353 24/11/12,07:04:38,13,07,1, 12.0,1,1, 6.030, 10518.687, 427.383, 52856.313 24/11/12,07:04:38,14,07,1, 12.0,1,1, 6.030, 10518.697, 427.389, 52856.344 24/11/12,07:04:38,15,07,1, 12.0,1,1, 6.030, 10518.693, 427.396, 52856.292 24/11/12,07:04:38,16,07,1, 12.0,1,1, 6.030, 10518.723, 427.386, 52856.352 24/11/12,07:04:38,17,07,1, 12.0,1,1, 6.030, 10518.716, 427.372, 52856.264 24/11/12,07:04:38,18,07,1, 12.0,1,1, 6.030, 10518.726, 427.386, 52856.295 24/11/12,07:04:38,19,07,1, 12.0,1,1, 6.030, 10518.728, 427.416, 52856.334 24/11/12,07:04:39,00,07,1, 11.9,1,1, 6.028, 10518.724, 427.416, 52856.334 24/11/12,07:04:39,01,07,1, 11.9,1,1, 6.028, 10518.747, 427.410, 52856.320 24/11/12,07:04:39,02,07,1, 11.9,1,1, 6.028, 10518.765, 427.427, 52856.399 24/11/12,07:04:39,03,07,1, 11.9,1,1, 6.028, 10518.757, 427.410, 52856.325 24/11/12,07:04:39,04,07,1, 11.9,1,1, 6.028, 10518.757, 427.424, 52856.332 24/11/12,07:04:39,05,07,1, 11.9,1,1, 6.028, 10518.746, 427.417, 52856.364 24/11/12,07:04:39,06,07,1, 11.9,1,1, 6.028, 10518.761, 427.433, 52856.339 24/11/12,07:04:39,07,07,1, 11.9,1,1, 6.028, 10518.782, 427.434, 52856.369 24/11/12,07:04:39,08,07,1, 11.9,1,1, 6.028, 10518.764, 427.413, 52856.332 24/11/12,07:04:39,09,07,1, 11.9,1,1, 6.028, 10518.788, 427.425, 52856.311 24/11/12,07:04:39,10,07,1, 11.9,1,1, 6.028, 10518.787, 427.441, 52856.343 24/11/12,07:04:39,11,07,1, 11.9,1,1, 6.028, 10518.795, 427.441, 52856.339 24/11/12,07:04:39,12,07,1, 11.9,1,1, 6.028, 10518.808, 427.415, 52856.346 24/11/12,07:04:39,13,07,1, 11.9,1,1, 6.028, 10518.827, 427.452, 52856.318 24/11/12,07:04:39,14,07,1, 11.9,1,1, 6.028, 10518.824, 427.472, 52856.325 24/11/12,07:04:39,15,07,1, 11.9,1,1, 6.028, 10518.853, 427.442, 52856.350 24/11/12,07:04:39,16,07,1, 11.9,1,1, 6.028, 10518.848, 427.449, 52856.309 24/11/12,07:04:39,17,07,1, 11.9,1,1, 6.028, 10518.858, 427.444, 52856.329 24/11/12,07:04:39,18,07,1, 11.9,1,1, 6.028, 10518.857, 427.455, 52856.376 24/11/12,07:04:39,19,07,1, 11.9,1,1, 6.028, 10518.899, 427.435, 52856.331 24/11/12,07:04:40,00,07,1, 11.9,1,1, 6.031, 10518.891, 427.435, 52856.331 24/11/12,07:04:40,01,07,1, 11.9,1,1, 6.031, 10518.893, 427.481, 52856.348 24/11/12,07:04:40,02,07,1, 11.9,1,1, 6.031, 10518.862, 427.443, 52856.342 24/11/12,07:04:40,03,07,1, 11.9,1,1, 6.031, 10518.872, 427.470, 52856.330 24/11/12,07:04:40,04,07,1, 11.9,1,1, 6.031, 10518.904, 427.501, 52856.371 24/11/12,07:04:40,05,07,1, 11.9,1,1, 6.031, 10518.904, 427.486, 52856.364 24/11/12,07:04:40,06,07,1, 11.9,1,1, 6.031, 10518.907, 427.485, 52856.344 24/11/12,07:04:40,07,07,1, 11.9,1,1, 6.031, 10518.918, 427.487, 52856.298 24/11/12,07:04:40,08,07,1, 11.9,1,1, 6.031, 10518.927, 427.503, 52856.379 24/11/12,07:04:40,09,07,1, 11.9,1,1, 6.031, 10518.946, 427.519, 52856.387 24/11/12,07:04:40,10,07,1, 11.9,1,1, 6.031, 10518.936, 427.495, 52856.334 24/11/12,07:04:40,11,07,1, 11.9,1,1, 6.031, 10518.931, 427.511, 52856.369 24/11/12,07:04:40,12,07,1, 11.9,1,1, 6.031, 10518.936, 427.527, 52856.377 24/11/12,07:04:40,13,07,1, 11.9,1,1, 6.031, 10518.969, 427.553, 52856.398 24/11/12,07:04:40,14,07,1, 11.9,1,1, 6.031, 10518.959, 427.484, 52856.304 24/11/12,07:04:40,15,07,1, 11.9,1,1, 6.031, 10518.986, 427.520, 52856.398 24/11/12,07:04:40,16,07,1, 11.9,1,1, 6.031, 10518.986, 427.516, 52856.354 24/11/12,07:04:40,17,07,1, 11.9,1,1, 6.031, 10518.982, 427.513, 52856.381 24/11/12,07:04:40,18,07,1, 11.9,1,1, 6.031, 10518.998, 427.521, 52856.300 24/11/12,07:04:40,19,07,1, 11.9,1,1, 6.031, 10519.015, 427.511, 52856.380 24/11/12,07:04:41,00,08,1, 11.9,1,1, 6.032, 10519.007, 427.511, 52856.380 24/11/12,07:04:41,01,08,1, 11.9,1,1, 6.032, 10519.017, 427.516, 52856.298 24/11/12,07:04:41,02,08,1, 11.9,1,1, 6.032, 10519.030, 427.513, 52856.326 24/11/12,07:04:41,03,08,1, 11.9,1,1, 6.032, 10519.028, 427.540, 52856.289 24/11/12,07:04:41,04,08,1, 11.9,1,1, 6.032, 10519.056, 427.534, 52856.377 24/11/12,07:04:41,05,08,1, 11.9,1,1, 6.032, 10519.061, 427.515, 52856.405 24/11/12,07:04:41,06,08,1, 11.9,1,1, 6.032, 10519.053, 427.533, 52856.306 24/11/12,07:04:41,07,08,1, 11.9,1,1, 6.032, 10519.070, 427.516, 52856.325 24/11/12,07:04:41,08,08,1, 11.9,1,1, 6.032, 10519.089, 427.562, 52856.387 24/11/12,07:04:41,09,08,1, 11.9,1,1, 6.032, 10519.116, 427.536, 52856.374 24/11/12,07:04:41,10,08,1, 11.9,1,1, 6.032, 10519.093, 427.550, 52856.301 24/11/12,07:04:41,11,08,1, 11.9,1,1, 6.032, 10519.106, 427.545, 52856.361 24/11/12,07:04:41,12,08,1, 11.9,1,1, 6.032, 10519.102, 427.545, 52856.375 24/11/12,07:04:41,13,08,1, 11.9,1,1, 6.032, 10519.072, 427.556, 52856.312 24/11/12,07:04:41,14,08,1, 11.9,1,1, 6.032, 10519.111, 427.563, 52856.374 24/11/12,07:04:41,15,08,1, 11.9,1,1, 6.032, 10519.122, 427.536, 52856.334 24/11/12,07:04:41,16,08,1, 11.9,1,1, 6.032, 10519.125, 427.544, 52856.319 24/11/12,07:04:41,17,08,1, 11.9,1,1, 6.032, 10519.124, 427.571, 52856.406 24/11/12,07:04:41,18,08,1, 11.9,1,1, 6.032, 10519.123, 427.548, 52856.386 24/11/12,07:04:41,19,08,1, 11.9,1,1, 6.032, 10519.138, 427.558, 52856.405 24/11/12,07:04:42,00,08,1, 11.9,1,1, 6.031, 10519.133, 427.558, 52856.405 24/11/12,07:04:42,01,08,1, 11.9,1,1, 6.031, 10519.141, 427.573, 52856.362 24/11/12,07:04:42,02,08,1, 11.9,1,1, 6.031, 10519.134, 427.558, 52856.340 24/11/12,07:04:42,03,08,1, 11.9,1,1, 6.031, 10519.154, 427.586, 52856.343 24/11/12,07:04:42,04,08,1, 11.9,1,1, 6.031, 10519.154, 427.572, 52856.340 24/11/12,07:04:42,05,08,1, 11.9,1,1, 6.031, 10519.162, 427.605, 52856.358 24/11/12,07:04:42,06,08,1, 11.9,1,1, 6.031, 10519.207, 427.568, 52856.338 24/11/12,07:04:42,07,08,1, 11.9,1,1, 6.031, 10519.186, 427.582, 52856.393 24/11/12,07:04:42,08,08,1, 11.9,1,1, 6.031, 10519.191, 427.587, 52856.453 24/11/12,07:04:42,09,08,1, 11.9,1,1, 6.031, 10519.204, 427.579, 52856.411 24/11/12,07:04:42,10,08,1, 11.9,1,1, 6.031, 10519.190, 427.606, 52856.404 24/11/12,07:04:42,11,08,1, 11.9,1,1, 6.031, 10519.189, 427.582, 52856.412 24/11/12,07:04:42,12,08,1, 11.9,1,1, 6.031, 10519.216, 427.606, 52856.425 24/11/12,07:04:42,13,08,1, 11.9,1,1, 6.031, 10519.218, 427.606, 52856.443 24/11/12,07:04:42,14,08,1, 11.9,1,1, 6.031, 10519.218, 427.605, 52856.448 24/11/12,07:04:42,15,08,1, 11.9,1,1, 6.031, 10519.211, 427.595, 52856.444 24/11/12,07:04:42,16,08,1, 11.9,1,1, 6.031, 10519.266, 427.592, 52856.324 24/11/12,07:04:42,17,08,1, 11.9,1,1, 6.031, 10519.227, 427.581, 52856.354 24/11/12,07:04:42,18,08,1, 11.9,1,1, 6.031, 10519.279, 427.581, 52856.286 24/11/12,07:04:42,19,08,1, 11.9,1,1, 6.031, 10519.260, 427.589, 52856.336 24/11/12,07:04:43,00,08,1, 11.9,1,1, 6.033, 10519.258, 427.589, 52856.336 24/11/12,07:04:43,01,08,1, 11.9,1,1, 6.033, 10519.269, 427.601, 52856.361 24/11/12,07:04:43,02,08,1, 11.9,1,1, 6.033, 10519.293, 427.594, 52856.357 24/11/12,07:04:43,03,08,1, 11.9,1,1, 6.033, 10519.283, 427.600, 52856.365 24/11/12,07:04:43,04,08,1, 11.9,1,1, 6.033, 10519.267, 427.586, 52856.408 24/11/12,07:04:43,05,08,1, 11.9,1,1, 6.033, 10519.274, 427.598, 52856.422 24/11/12,07:04:43,06,08,1, 11.9,1,1, 6.033, 10519.297, 427.591, 52856.401 24/11/12,07:04:43,07,08,1, 11.9,1,1, 6.033, 10519.276, 427.597, 52856.410 24/11/12,07:04:43,08,08,1, 11.9,1,1, 6.033, 10519.286, 427.608, 52856.387 24/11/12,07:04:43,09,08,1, 11.9,1,1, 6.033, 10519.300, 427.603, 52856.427 24/11/12,07:04:43,10,08,1, 11.9,1,1, 6.033, 10519.300, 427.616, 52856.423 24/11/12,07:04:43,11,08,1, 11.9,1,1, 6.033, 10519.304, 427.606, 52856.384 24/11/12,07:04:43,12,08,1, 11.9,1,1, 6.033, 10519.326, 427.621, 52856.476 24/11/12,07:04:43,13,08,1, 11.9,1,1, 6.033, 10519.321, 427.625, 52856.394 24/11/12,07:04:43,14,08,1, 11.9,1,1, 6.033, 10519.343, 427.633, 52856.467 24/11/12,07:04:43,15,08,1, 11.9,1,1, 6.033, 10519.330, 427.652, 52856.493 24/11/12,07:04:43,16,08,1, 11.9,1,1, 6.033, 10519.329, 427.626, 52856.410 24/11/12,07:04:43,17,08,1, 11.9,1,1, 6.033, 10519.327, 427.661, 52856.503 24/11/12,07:04:43,18,08,1, 11.9,1,1, 6.033, 10519.318, 427.690, 52856.478 24/11/12,07:04:43,19,08,1, 11.9,1,1, 6.033, 10519.340, 427.623, 52856.451 24/11/12,07:04:44,00,08,1, 12.0,1,1, 6.031, 10519.333, 427.623, 52856.451 24/11/12,07:04:44,01,08,1, 12.0,1,1, 6.031, 10519.362, 427.634, 52856.420 24/11/12,07:04:44,02,08,1, 12.0,1,1, 6.031, 10519.360, 427.643, 52856.392 24/11/12,07:04:44,03,08,1, 12.0,1,1, 6.031, 10519.372, 427.637, 52856.392 24/11/12,07:04:44,04,08,1, 12.0,1,1, 6.031, 10519.358, 427.629, 52856.420 24/11/12,07:04:44,05,08,1, 12.0,1,1, 6.031, 10519.379, 427.648, 52856.481 24/11/12,07:04:44,06,08,1, 12.0,1,1, 6.031, 10519.379, 427.645, 52856.403 24/11/12,07:04:44,07,08,1, 12.0,1,1, 6.031, 10519.375, 427.664, 52856.412 24/11/12,07:04:44,08,08,1, 12.0,1,1, 6.031, 10519.387, 427.656, 52856.418 24/11/12,07:04:44,09,08,1, 12.0,1,1, 6.031, 10519.389, 427.648, 52856.407 24/11/12,07:04:44,10,08,1, 12.0,1,1, 6.031, 10519.379, 427.676, 52856.492 24/11/12,07:04:44,11,08,1, 12.0,1,1, 6.031, 10519.379, 427.654, 52856.475 24/11/12,07:04:44,12,08,1, 12.0,1,1, 6.031, 10519.392, 427.687, 52856.473 24/11/12,07:04:44,13,08,1, 12.0,1,1, 6.031, 10519.401, 427.658, 52856.439 24/11/12,07:04:44,14,08,1, 12.0,1,1, 6.031, 10519.399, 427.662, 52856.397 24/11/12,07:04:44,15,08,1, 12.0,1,1, 6.031, 10519.396, 427.683, 52856.481 24/11/12,07:04:44,16,08,1, 12.0,1,1, 6.031, 10519.404, 427.656, 52856.414 24/11/12,07:04:44,17,08,1, 12.0,1,1, 6.031, 10519.406, 427.683, 52856.496 24/11/12,07:04:44,18,08,1, 12.0,1,1, 6.031, 10519.412, 427.668, 52856.444 24/11/12,07:04:44,19,08,1, 12.0,1,1, 6.031, 10519.423, 427.684, 52856.516 24/11/12,07:04:45,00,08,1, 11.9,1,1, 6.026, 10519.416, 427.684, 52856.516 24/11/12,07:04:45,01,08,1, 11.9,1,1, 6.026, 10519.446, 427.648, 52856.437 24/11/12,07:04:45,02,08,1, 11.9,1,1, 6.026, 10519.443, 427.690, 52856.484 24/11/12,07:04:45,03,08,1, 11.9,1,1, 6.026, 10519.455, 427.662, 52856.512 24/11/12,07:04:45,04,08,1, 11.9,1,1, 6.026, 10519.443, 427.665, 52856.412 24/11/12,07:04:45,05,08,1, 11.9,1,1, 6.026, 10519.457, 427.662, 52856.530 24/11/12,07:04:45,06,08,1, 11.9,1,1, 6.026, 10519.471, 427.673, 52856.452 24/11/12,07:04:45,07,08,1, 11.9,1,1, 6.026, 10519.450, 427.688, 52856.542 24/11/12,07:04:45,08,08,1, 11.9,1,1, 6.026, 10519.463, 427.678, 52856.525 24/11/12,07:04:45,09,08,1, 11.9,1,1, 6.026, 10519.478, 427.683, 52856.446 24/11/12,07:04:45,10,08,1, 11.9,1,1, 6.026, 10519.463, 427.700, 52856.498 24/11/12,07:04:45,11,08,1, 11.9,1,1, 6.026, 10519.477, 427.684, 52856.476 24/11/12,07:04:45,12,08,1, 11.9,1,1, 6.026, 10519.490, 427.673, 52856.503 24/11/12,07:04:45,13,08,1, 11.9,1,1, 6.026, 10519.500, 427.661, 52856.510 24/11/12,07:04:45,14,08,1, 11.9,1,1, 6.026, 10519.477, 427.671, 52856.446 24/11/12,07:04:45,15,08,1, 11.9,1,1, 6.026, 10519.490, 427.670, 52856.498 24/11/12,07:04:45,16,08,1, 11.9,1,1, 6.026, 10519.489, 427.638, 52856.460 24/11/12,07:04:45,17,08,1, 11.9,1,1, 6.026, 10519.498, 427.695, 52856.439 24/11/12,07:04:45,18,08,1, 11.9,1,1, 6.026, 10519.480, 427.660, 52856.418 24/11/12,07:04:45,19,08,1, 11.9,1,1, 6.026, 10519.489, 427.661, 52856.412 24/11/12,07:04:46,00,08,1, 11.9,1,1, 6.036, 10519.483, 427.661, 52856.412 24/11/12,07:04:46,01,08,1, 11.9,1,1, 6.036, 10519.504, 427.682, 52856.497 24/11/12,07:04:46,02,08,1, 11.9,1,1, 6.036, 10519.494, 427.653, 52856.491 24/11/12,07:04:46,03,08,1, 11.9,1,1, 6.036, 10519.495, 427.654, 52856.435 24/11/12,07:04:46,04,08,1, 11.9,1,1, 6.036, 10519.498, 427.665, 52856.505 24/11/12,07:04:46,05,08,1, 11.9,1,1, 6.036, 10519.528, 427.659, 52856.507 24/11/12,07:04:46,06,08,1, 11.9,1,1, 6.036, 10519.501, 427.682, 52856.528 24/11/12,07:04:46,07,08,1, 11.9,1,1, 6.036, 10519.536, 427.651, 52856.491 24/11/12,07:04:46,08,08,1, 11.9,1,1, 6.036, 10519.518, 427.661, 52856.453 24/11/12,07:04:46,09,08,1, 11.9,1,1, 6.036, 10519.519, 427.649, 52856.500 24/11/12,07:04:46,10,08,1, 11.9,1,1, 6.036, 10519.509, 427.655, 52856.478 24/11/12,07:04:46,11,08,1, 11.9,1,1, 6.036, 10519.520, 427.662, 52856.553 24/11/12,07:04:46,12,08,1, 11.9,1,1, 6.036, 10519.508, 427.667, 52856.505 24/11/12,07:04:46,13,08,1, 11.9,1,1, 6.036, 10519.529, 427.648, 52856.452 24/11/12,07:04:46,14,08,1, 11.9,1,1, 6.036, 10519.552, 427.649, 52856.458 24/11/12,07:04:46,15,08,1, 11.9,1,1, 6.036, 10519.530, 427.674, 52856.485 24/11/12,07:04:46,16,08,1, 11.9,1,1, 6.036, 10519.552, 427.685, 52856.502 24/11/12,07:04:46,17,08,1, 11.9,1,1, 6.036, 10519.555, 427.663, 52856.487 24/11/12,07:04:46,18,08,1, 11.9,1,1, 6.036, 10519.540, 427.679, 52856.502 24/11/12,07:04:46,19,08,1, 11.9,1,1, 6.036, 10519.523, 427.680, 52856.534 24/11/12,07:04:47,00,08,1, 11.9,1,1, 6.034, 10519.516, 427.680, 52856.534 24/11/12,07:04:47,01,08,1, 11.9,1,1, 6.034, 10519.544, 427.673, 52856.495 24/11/12,07:04:47,02,08,1, 11.9,1,1, 6.034, 10519.535, 427.685, 52856.509 24/11/12,07:04:47,03,08,1, 11.9,1,1, 6.034, 10519.536, 427.682, 52856.538 24/11/12,07:04:47,04,08,1, 11.9,1,1, 6.034, 10519.547, 427.693, 52856.554 24/11/12,07:04:47,05,08,1, 11.9,1,1, 6.034, 10519.541, 427.677, 52856.498 24/11/12,07:04:47,06,08,1, 11.9,1,1, 6.034, 10519.536, 427.668, 52856.538 24/11/12,07:04:47,07,08,1, 11.9,1,1, 6.034, 10519.546, 427.665, 52856.510 24/11/12,07:04:47,08,08,1, 11.9,1,1, 6.034, 10519.555, 427.657, 52856.513 24/11/12,07:04:47,09,08,1, 11.9,1,1, 6.034, 10519.543, 427.673, 52856.469 24/11/12,07:04:47,10,08,1, 11.9,1,1, 6.034, 10519.538, 427.653, 52856.521 24/11/12,07:04:47,11,08,1, 11.9,1,1, 6.034, 10519.566, 427.666, 52856.530 24/11/12,07:04:47,12,08,1, 11.9,1,1, 6.034, 10519.554, 427.659, 52856.528 24/11/12,07:04:47,13,08,1, 11.9,1,1, 6.034, 10519.545, 427.651, 52856.528 24/11/12,07:04:47,14,08,1, 11.9,1,1, 6.034, 10519.554, 427.652, 52856.549 24/11/12,07:04:47,15,08,1, 11.9,1,1, 6.034, 10519.545, 427.647, 52856.504 24/11/12,07:04:47,16,08,1, 11.9,1,1, 6.034, 10519.530, 427.659, 52856.524 24/11/12,07:04:47,17,08,1, 11.9,1,1, 6.034, 10519.565, 427.641, 52856.562 24/11/12,07:04:47,18,08,1, 11.9,1,1, 6.034, 10519.547, 427.669, 52856.573 24/11/12,07:04:47,19,08,1, 11.9,1,1, 6.034, 10519.541, 427.650, 52856.487 24/11/12,07:04:48,00,08,1, 11.9,1,1, 6.034, 10519.533, 427.650, 52856.487 24/11/12,07:04:48,01,08,1, 11.9,1,1, 6.034, 10519.554, 427.668, 52856.574 24/11/12,07:04:48,02,08,1, 11.9,1,1, 6.034, 10519.535, 427.673, 52856.538 24/11/12,07:04:48,03,08,1, 11.9,1,1, 6.034, 10519.554, 427.663, 52856.542 24/11/12,07:04:48,04,08,1, 11.9,1,1, 6.034, 10519.553, 427.665, 52856.518 24/11/12,07:04:48,05,08,1, 11.9,1,1, 6.034, 10519.563, 427.652, 52856.544 24/11/12,07:04:48,06,08,1, 11.9,1,1, 6.034, 10519.563, 427.668, 52856.540 24/11/12,07:04:48,07,08,1, 11.9,1,1, 6.034, 10519.552, 427.673, 52856.531 24/11/12,07:04:48,08,08,1, 11.9,1,1, 6.034, 10519.538, 427.666, 52856.575 24/11/12,07:04:48,09,08,1, 11.9,1,1, 6.034, 10519.567, 427.653, 52856.563 24/11/12,07:04:48,10,08,1, 11.9,1,1, 6.034, 10519.564, 427.667, 52856.537 24/11/12,07:04:48,11,08,1, 11.9,1,1, 6.034, 10519.571, 427.692, 52856.547 24/11/12,07:04:48,12,08,1, 11.9,1,1, 6.034, 10519.562, 427.659, 52856.526 24/11/12,07:04:48,13,08,1, 11.9,1,1, 6.034, 10519.576, 427.671, 52856.516 24/11/12,07:04:48,14,08,1, 11.9,1,1, 6.034, 10519.570, 427.698, 52856.558 24/11/12,07:04:48,15,08,1, 11.9,1,1, 6.034, 10519.567, 427.711, 52856.549 24/11/12,07:04:48,16,08,1, 11.9,1,1, 6.034, 10519.558, 427.696, 52856.548 24/11/12,07:04:48,17,08,1, 11.9,1,1, 6.034, 10519.552, 427.679, 52856.590 24/11/12,07:04:48,18,08,1, 11.9,1,1, 6.034, 10519.568, 427.683, 52856.547 24/11/12,07:04:48,19,08,1, 11.9,1,1, 6.034, 10519.542, 427.653, 52856.560 24/11/12,07:04:49,00,08,1, 11.8,1,1, 6.034, 10519.542, 427.653, 52856.560 24/11/12,07:04:49,01,08,1, 11.8,1,1, 6.034, 10519.578, 427.649, 52856.530 24/11/12,07:04:49,02,08,1, 11.8,1,1, 6.034, 10519.546, 427.656, 52856.597 24/11/12,07:04:49,03,08,1, 11.8,1,1, 6.034, 10519.547, 427.647, 52856.503 24/11/12,07:04:49,04,08,1, 11.8,1,1, 6.034, 10519.530, 427.646, 52856.535 24/11/12,07:04:49,05,08,1, 11.8,1,1, 6.034, 10519.558, 427.674, 52856.558 24/11/12,07:04:49,06,08,1, 11.8,1,1, 6.034, 10519.522, 427.644, 52856.592 24/11/12,07:04:49,07,08,1, 11.8,1,1, 6.034, 10519.543, 427.667, 52856.602 24/11/12,07:04:49,08,08,1, 11.8,1,1, 6.034, 10519.539, 427.661, 52856.563 24/11/12,07:04:49,09,08,1, 11.8,1,1, 6.034, 10519.568, 427.658, 52856.596 24/11/12,07:04:49,10,08,1, 11.8,1,1, 6.034, 10519.539, 427.656, 52856.593 24/11/12,07:04:49,11,08,1, 11.8,1,1, 6.034, 10519.544, 427.658, 52856.578 24/11/12,07:04:49,12,08,1, 11.8,1,1, 6.034, 10519.552, 427.677, 52856.528 24/11/12,07:04:49,13,08,1, 11.8,1,1, 6.034, 10519.544, 427.656, 52856.619 24/11/12,07:04:49,14,08,1, 11.8,1,1, 6.034, 10519.573, 427.670, 52856.602 24/11/12,07:04:49,15,08,1, 11.8,1,1, 6.034, 10519.583, 427.653, 52856.612 24/11/12,07:04:49,16,08,1, 11.8,1,1, 6.034, 10519.569, 427.664, 52856.551 24/11/12,07:04:49,17,08,1, 11.8,1,1, 6.034, 10519.553, 427.640, 52856.590 24/11/12,07:04:49,18,08,1, 11.8,1,1, 6.034, 10519.557, 427.642, 52856.595 24/11/12,07:04:49,19,08,1, 11.8,1,1, 6.034, 10519.571, 427.663, 52856.588 24/11/12,07:04:50,00,09,1, 11.9,1,1, 6.022, 10519.567, 427.663, 52856.588 24/11/12,07:04:50,01,09,1, 11.9,1,1, 6.022, 10519.591, 427.646, 52856.620 24/11/12,07:04:50,02,09,1, 11.9,1,1, 6.022, 10519.571, 427.685, 52856.638 24/11/12,07:04:50,03,09,1, 11.9,1,1, 6.022, 10519.579, 427.654, 52856.575 24/11/12,07:04:50,04,09,1, 11.9,1,1, 6.022, 10519.543, 427.653, 52856.596 24/11/12,07:04:50,05,09,1, 11.9,1,1, 6.022, 10519.569, 427.670, 52856.650 24/11/12,07:04:50,06,09,1, 11.9,1,1, 6.022, 10519.547, 427.652, 52856.571 24/11/12,07:04:50,07,09,1, 11.9,1,1, 6.022, 10519.562, 427.629, 52856.621 24/11/12,07:04:50,08,09,1, 11.9,1,1, 6.022, 10519.547, 427.619, 52856.591 24/11/12,07:04:50,09,09,1, 11.9,1,1, 6.022, 10519.574, 427.632, 52856.633 24/11/12,07:04:50,10,09,1, 11.9,1,1, 6.022, 10519.545, 427.640, 52856.594 24/11/12,07:04:50,11,09,1, 11.9,1,1, 6.022, 10519.558, 427.628, 52856.669 24/11/12,07:04:50,12,09,1, 11.9,1,1, 6.022, 10519.570, 427.657, 52856.678 24/11/12,07:04:50,13,09,1, 11.9,1,1, 6.022, 10519.567, 427.626, 52856.648 24/11/12,07:04:50,14,09,1, 11.9,1,1, 6.022, 10519.572, 427.640, 52856.657 24/11/12,07:04:50,15,09,1, 11.9,1,1, 6.022, 10519.546, 427.634, 52856.664 24/11/12,07:04:50,16,09,1, 11.9,1,1, 6.022, 10519.556, 427.644, 52856.657 24/11/12,07:04:50,17,09,1, 11.9,1,1, 6.022, 10519.581, 427.672, 52856.647 24/11/12,07:04:50,18,09,1, 11.9,1,1, 6.022, 10519.572, 427.644, 52856.626 24/11/12,07:04:50,19,09,1, 11.9,1,1, 6.022, 10519.574, 427.671, 52856.638 24/11/12,07:04:51,00,08,1, 11.9,1,1, 6.033, 10519.567, 427.671, 52856.638 24/11/12,07:04:51,01,08,1, 11.9,1,1, 6.033, 10519.596, 427.684, 52856.665 24/11/12,07:04:51,02,08,1, 11.9,1,1, 6.033, 10519.587, 427.689, 52856.623 24/11/12,07:04:51,03,08,1, 11.9,1,1, 6.033, 10519.576, 427.659, 52856.705 24/11/12,07:04:51,04,08,1, 11.9,1,1, 6.033, 10519.574, 427.668, 52856.643 24/11/12,07:04:51,05,08,1, 11.9,1,1, 6.033, 10519.557, 427.654, 52856.624 24/11/12,07:04:51,06,08,1, 11.9,1,1, 6.033, 10519.563, 427.647, 52856.662 24/11/12,07:04:51,07,08,1, 11.9,1,1, 6.033, 10519.578, 427.646, 52856.603 24/11/12,07:04:51,08,08,1, 11.9,1,1, 6.033, 10519.554, 427.656, 52856.569 24/11/12,07:04:51,09,08,1, 11.9,1,1, 6.033, 10519.579, 427.665, 52856.602 24/11/12,07:04:51,10,08,1, 11.9,1,1, 6.033, 10519.582, 427.630, 52856.581 24/11/12,07:04:51,11,08,1, 11.9,1,1, 6.033, 10519.598, 427.656, 52856.657 24/11/12,07:04:51,12,08,1, 11.9,1,1, 6.033, 10519.590, 427.672, 52856.669 24/11/12,07:04:51,13,08,1, 11.9,1,1, 6.033, 10519.580, 427.648, 52856.635 24/11/12,07:04:51,14,08,1, 11.9,1,1, 6.033, 10519.584, 427.654, 52856.599 24/11/12,07:04:51,15,08,1, 11.9,1,1, 6.033, 10519.565, 427.663, 52856.613 24/11/12,07:04:51,16,08,1, 11.9,1,1, 6.033, 10519.553, 427.671, 52856.684 24/11/12,07:04:51,17,08,1, 11.9,1,1, 6.033, 10519.575, 427.676, 52856.668 24/11/12,07:04:51,18,08,1, 11.9,1,1, 6.033, 10519.574, 427.678, 52856.591 24/11/12,07:04:51,19,08,1, 11.9,1,1, 6.033, 10519.552, 427.654, 52856.669 24/11/12,07:04:52,00,08,1, 12.0,1,1, 6.031, 10519.550, 427.654, 52856.669 24/11/12,07:04:52,01,08,1, 12.0,1,1, 6.031, 10519.599, 427.683, 52856.607 24/11/12,07:04:52,02,08,1, 12.0,1,1, 6.031, 10519.601, 427.663, 52856.662 24/11/12,07:04:52,03,08,1, 12.0,1,1, 6.031, 10519.563, 427.659, 52856.644 24/11/12,07:04:52,04,08,1, 12.0,1,1, 6.031, 10519.576, 427.634, 52856.664 24/11/12,07:04:52,05,08,1, 12.0,1,1, 6.031, 10519.548, 427.658, 52856.651 24/11/12,07:04:52,06,08,1, 12.0,1,1, 6.031, 10519.573, 427.679, 52856.668 24/11/12,07:04:52,07,08,1, 12.0,1,1, 6.031, 10519.556, 427.643, 52856.624 24/11/12,07:04:52,08,08,1, 12.0,1,1, 6.031, 10519.564, 427.631, 52856.643 24/11/12,07:04:52,09,08,1, 12.0,1,1, 6.031, 10519.569, 427.634, 52856.657 24/11/12,07:04:52,10,08,1, 12.0,1,1, 6.031, 10519.534, 427.638, 52856.599 24/11/12,07:04:52,11,08,1, 12.0,1,1, 6.031, 10519.558, 427.657, 52856.639 24/11/12,07:04:52,12,08,1, 12.0,1,1, 6.031, 10519.574, 427.655, 52856.698 24/11/12,07:04:52,13,08,1, 12.0,1,1, 6.031, 10519.528, 427.661, 52856.647 24/11/12,07:04:52,14,08,1, 12.0,1,1, 6.031, 10519.561, 427.664, 52856.650 24/11/12,07:04:52,15,08,1, 12.0,1,1, 6.031, 10519.569, 427.647, 52856.647 24/11/12,07:04:52,16,08,1, 12.0,1,1, 6.031, 10519.583, 427.658, 52856.662 24/11/12,07:04:52,17,08,1, 12.0,1,1, 6.031, 10519.545, 427.662, 52856.726 24/11/12,07:04:52,18,08,1, 12.0,1,1, 6.031, 10519.553, 427.685, 52856.745 24/11/12,07:04:52,19,08,1, 12.0,1,1, 6.031, 10519.579, 427.680, 52856.757 24/11/12,07:04:53,00,07,1, 11.9,1,1, 6.027, 10519.575, 427.680, 52856.757 24/11/12,07:04:53,01,07,1, 11.9,1,1, 6.027, 10519.550, 427.687, 52856.693 24/11/12,07:04:53,02,07,1, 11.9,1,1, 6.027, 10519.530, 427.676, 52856.691 24/11/12,07:04:53,03,07,1, 11.9,1,1, 6.027, 10519.560, 427.686, 52856.706 24/11/12,07:04:53,04,07,1, 11.9,1,1, 6.027, 10519.570, 427.675, 52856.645 24/11/12,07:04:53,05,07,1, 11.9,1,1, 6.027, 10519.545, 427.688, 52856.700 24/11/12,07:04:53,06,07,1, 11.9,1,1, 6.027, 10519.564, 427.687, 52856.710 24/11/12,07:04:53,07,07,1, 11.9,1,1, 6.027, 10519.565, 427.678, 52856.702 24/11/12,07:04:53,08,07,1, 11.9,1,1, 6.027, 10519.536, 427.685, 52856.711 24/11/12,07:04:53,09,07,1, 11.9,1,1, 6.027, 10519.561, 427.720, 52856.690 24/11/12,07:04:53,10,07,1, 11.9,1,1, 6.027, 10519.548, 427.702, 52856.672 24/11/12,07:04:53,11,07,1, 11.9,1,1, 6.027, 10519.557, 427.710, 52856.767 24/11/12,07:04:53,12,07,1, 11.9,1,1, 6.027, 10519.539, 427.712, 52856.763 24/11/12,07:04:53,13,07,1, 11.9,1,1, 6.027, 10519.557, 427.716, 52856.648 24/11/12,07:04:53,14,07,1, 11.9,1,1, 6.027, 10519.565, 427.702, 52856.727 24/11/12,07:04:53,15,07,1, 11.9,1,1, 6.027, 10519.550, 427.709, 52856.761 24/11/12,07:04:53,16,07,1, 11.9,1,1, 6.027, 10519.544, 427.729, 52856.707 24/11/12,07:04:53,17,07,1, 11.9,1,1, 6.027, 10519.561, 427.710, 52856.713 24/11/12,07:04:53,18,07,1, 11.9,1,1, 6.027, 10519.546, 427.717, 52856.710 24/11/12,07:04:53,19,07,1, 11.9,1,1, 6.027, 10519.538, 427.714, 52856.615 24/11/12,07:04:54,00,08,1, 11.9,1,1, 6.034, 10519.533, 427.714, 52856.615 24/11/12,07:04:54,01,08,1, 11.9,1,1, 6.034, 10519.548, 427.703, 52856.708 24/11/12,07:04:54,02,08,1, 11.9,1,1, 6.034, 10519.537, 427.715, 52856.645 24/11/12,07:04:54,03,08,1, 11.9,1,1, 6.034, 10519.563, 427.722, 52856.639 24/11/12,07:04:54,04,08,1, 11.9,1,1, 6.034, 10519.539, 427.706, 52856.664 24/11/12,07:04:54,05,08,1, 11.9,1,1, 6.034, 10519.537, 427.713, 52856.696 24/11/12,07:04:54,06,08,1, 11.9,1,1, 6.034, 10519.583, 427.707, 52856.674 24/11/12,07:04:54,07,08,1, 11.9,1,1, 6.034, 10519.513, 427.733, 52856.738 24/11/12,07:04:54,08,08,1, 11.9,1,1, 6.034, 10519.540, 427.719, 52856.676 24/11/12,07:04:54,09,08,1, 11.9,1,1, 6.034, 10519.548, 427.732, 52856.753 24/11/12,07:04:54,10,08,1, 11.9,1,1, 6.034, 10519.546, 427.750, 52856.709 24/11/12,07:04:54,11,08,1, 11.9,1,1, 6.034, 10519.533, 427.746, 52856.766 24/11/12,07:04:54,12,08,1, 11.9,1,1, 6.034, 10519.543, 427.725, 52856.738 24/11/12,07:04:54,13,08,1, 11.9,1,1, 6.034, 10519.496, 427.759, 52856.681 24/11/12,07:04:54,14,08,1, 11.9,1,1, 6.034, 10519.568, 427.737, 52856.723 24/11/12,07:04:54,15,08,1, 11.9,1,1, 6.034, 10519.556, 427.751, 52856.745 24/11/12,07:04:54,16,08,1, 11.9,1,1, 6.034, 10519.554, 427.753, 52856.671 24/11/12,07:04:54,17,08,1, 11.9,1,1, 6.034, 10519.564, 427.740, 52856.814 24/11/12,07:04:54,18,08,1, 11.9,1,1, 6.034, 10519.514, 427.746, 52856.732 24/11/12,07:04:54,19,08,1, 11.9,1,1, 6.034, 10519.513, 427.757, 52856.770 24/11/12,07:04:55,00,08,1, 11.9,1,1, 6.033, 10519.508, 427.757, 52856.770 24/11/12,07:04:55,01,08,1, 11.9,1,1, 6.033, 10519.529, 427.751, 52856.767 24/11/12,07:04:55,02,08,1, 11.9,1,1, 6.033, 10519.536, 427.738, 52856.767 24/11/12,07:04:55,03,08,1, 11.9,1,1, 6.033, 10519.533, 427.748, 52856.763 24/11/12,07:04:55,04,08,1, 11.9,1,1, 6.033, 10519.530, 427.724, 52856.758 24/11/12,07:04:55,05,08,1, 11.9,1,1, 6.033, 10519.552, 427.758, 52856.726 24/11/12,07:04:55,06,08,1, 11.9,1,1, 6.033, 10519.530, 427.759, 52856.789 24/11/12,07:04:55,07,08,1, 11.9,1,1, 6.033, 10519.508, 427.764, 52856.710 24/11/12,07:04:55,08,08,1, 11.9,1,1, 6.033, 10519.534, 427.764, 52856.722 24/11/12,07:04:55,09,08,1, 11.9,1,1, 6.033, 10519.519, 427.765, 52856.810 24/11/12,07:04:55,10,08,1, 11.9,1,1, 6.033, 10519.525, 427.743, 52856.784 24/11/12,07:04:55,11,08,1, 11.9,1,1, 6.033, 10519.536, 427.758, 52856.769 24/11/12,07:04:55,12,08,1, 11.9,1,1, 6.033, 10519.536, 427.752, 52856.743 24/11/12,07:04:55,13,08,1, 11.9,1,1, 6.033, 10519.536, 427.737, 52856.770 24/11/12,07:04:55,14,08,1, 11.9,1,1, 6.033, 10519.552, 427.753, 52856.728 24/11/12,07:04:55,15,08,1, 11.9,1,1, 6.033, 10519.536, 427.741, 52856.764 24/11/12,07:04:55,16,08,1, 11.9,1,1, 6.033, 10519.525, 427.753, 52856.789 24/11/12,07:04:55,17,08,1, 11.9,1,1, 6.033, 10519.540, 427.754, 52856.768 24/11/12,07:04:55,18,08,1, 11.9,1,1, 6.033, 10519.530, 427.726, 52856.765 24/11/12,07:04:55,19,08,1, 11.9,1,1, 6.033, 10519.524, 427.738, 52856.758 24/11/12,07:04:56,00,08,1, 12.0,1,1, 6.031, 10519.516, 427.738, 52856.758 24/11/12,07:04:56,01,08,1, 12.0,1,1, 6.031, 10519.513, 427.779, 52856.751 24/11/12,07:04:56,02,08,1, 12.0,1,1, 6.031, 10519.503, 427.770, 52856.849 24/11/12,07:04:56,03,08,1, 12.0,1,1, 6.031, 10519.489, 427.769, 52856.785 24/11/12,07:04:56,04,08,1, 12.0,1,1, 6.031, 10519.493, 427.780, 52856.802 24/11/12,07:04:56,05,08,1, 12.0,1,1, 6.031, 10519.505, 427.771, 52856.758 24/11/12,07:04:56,06,08,1, 12.0,1,1, 6.031, 10519.504, 427.769, 52856.790 24/11/12,07:04:56,07,08,1, 12.0,1,1, 6.031, 10519.543, 427.763, 52856.812 24/11/12,07:04:56,08,08,1, 12.0,1,1, 6.031, 10519.513, 427.756, 52856.759 24/11/12,07:04:56,09,08,1, 12.0,1,1, 6.031, 10519.525, 427.776, 52856.748 24/11/12,07:04:56,10,08,1, 12.0,1,1, 6.031, 10519.518, 427.765, 52856.745 24/11/12,07:04:56,11,08,1, 12.0,1,1, 6.031, 10519.534, 427.756, 52856.776 24/11/12,07:04:56,12,08,1, 12.0,1,1, 6.031, 10519.533, 427.780, 52856.842 24/11/12,07:04:56,13,08,1, 12.0,1,1, 6.031, 10519.512, 427.767, 52856.772 24/11/12,07:04:56,14,08,1, 12.0,1,1, 6.031, 10519.529, 427.797, 52856.789 24/11/12,07:04:56,15,08,1, 12.0,1,1, 6.031, 10519.514, 427.800, 52856.792 24/11/12,07:04:56,16,08,1, 12.0,1,1, 6.031, 10519.537, 427.767, 52856.783 24/11/12,07:04:56,17,08,1, 12.0,1,1, 6.031, 10519.521, 427.753, 52856.809 24/11/12,07:04:56,18,08,1, 12.0,1,1, 6.031, 10519.524, 427.802, 52856.792 24/11/12,07:04:56,19,08,1, 12.0,1,1, 6.031, 10519.533, 427.783, 52856.825 24/11/12,07:04:57,00,07,1, 12.0,1,1, 6.027, 10519.533, 427.783, 52856.825 24/11/12,07:04:57,01,07,1, 12.0,1,1, 6.027, 10519.515, 427.796, 52856.820 24/11/12,07:04:57,02,07,1, 12.0,1,1, 6.027, 10519.532, 427.805, 52856.861 24/11/12,07:04:57,03,07,1, 12.0,1,1, 6.027, 10519.553, 427.803, 52856.846 24/11/12,07:04:57,04,07,1, 12.0,1,1, 6.027, 10519.557, 427.813, 52856.889 24/11/12,07:04:57,05,07,1, 12.0,1,1, 6.027, 10519.535, 427.798, 52856.891 24/11/12,07:04:57,06,07,1, 12.0,1,1, 6.027, 10519.551, 427.839, 52856.858 24/11/12,07:04:57,07,07,1, 12.0,1,1, 6.027, 10519.537, 427.816, 52856.945 24/11/12,07:04:57,08,07,1, 12.0,1,1, 6.027, 10519.546, 427.825, 52856.851 24/11/12,07:04:57,09,07,1, 12.0,1,1, 6.027, 10519.522, 427.829, 52856.939 24/11/12,07:04:57,10,07,1, 12.0,1,1, 6.027, 10519.549, 427.828, 52856.977 24/11/12,07:04:57,11,07,1, 12.0,1,1, 6.027, 10519.550, 427.812, 52856.944 24/11/12,07:04:57,12,07,1, 12.0,1,1, 6.027, 10519.532, 427.803, 52856.940 24/11/12,07:04:57,13,07,1, 12.0,1,1, 6.027, 10519.556, 427.791, 52856.835 24/11/12,07:04:57,14,07,1, 12.0,1,1, 6.027, 10519.543, 427.818, 52856.949 24/11/12,07:04:57,15,07,1, 12.0,1,1, 6.027, 10519.543, 427.836, 52856.896 24/11/12,07:04:57,16,07,1, 12.0,1,1, 6.027, 10519.567, 427.802, 52856.895 24/11/12,07:04:57,17,07,1, 12.0,1,1, 6.027, 10519.549, 427.809, 52856.906 24/11/12,07:04:57,18,07,1, 12.0,1,1, 6.027, 10519.576, 427.819, 52856.942 24/11/12,07:04:57,19,07,1, 12.0,1,1, 6.027, 10519.552, 427.802, 52856.905 24/11/12,07:04:58,00,07,1, 11.9,1,1, 6.029, 10519.550, 427.802, 52856.905 24/11/12,07:04:58,01,07,1, 11.9,1,1, 6.029, 10519.570, 427.821, 52856.877 24/11/12,07:04:58,02,07,1, 11.9,1,1, 6.029, 10519.536, 427.830, 52856.970 24/11/12,07:04:58,03,07,1, 11.9,1,1, 6.029, 10519.565, 427.801, 52856.886 24/11/12,07:04:58,04,07,1, 11.9,1,1, 6.029, 10519.596, 427.818, 52856.892 24/11/12,07:04:58,05,07,1, 11.9,1,1, 6.029, 10519.559, 427.848, 52856.981 24/11/12,07:04:58,06,07,1, 11.9,1,1, 6.029, 10519.573, 427.843, 52856.970 24/11/12,07:04:58,07,07,1, 11.9,1,1, 6.029, 10519.556, 427.840, 52856.917 24/11/12,07:04:58,08,07,1, 11.9,1,1, 6.029, 10519.545, 427.840, 52856.986 24/11/12,07:04:58,09,07,1, 11.9,1,1, 6.029, 10519.574, 427.831, 52856.913 24/11/12,07:04:58,10,07,1, 11.9,1,1, 6.029, 10519.554, 427.864, 52856.980 24/11/12,07:04:58,11,07,1, 11.9,1,1, 6.029, 10519.574, 427.837, 52856.956 24/11/12,07:04:58,12,07,1, 11.9,1,1, 6.029, 10519.577, 427.842, 52856.907 24/11/12,07:04:58,13,07,1, 11.9,1,1, 6.029, 10519.569, 427.849, 52856.975 24/11/12,07:04:58,14,07,1, 11.9,1,1, 6.029, 10519.578, 427.846, 52856.946 24/11/12,07:04:58,15,07,1, 11.9,1,1, 6.029, 10519.565, 427.838, 52856.911 24/11/12,07:04:58,16,07,1, 11.9,1,1, 6.029, 10519.586, 427.865, 52856.946 24/11/12,07:04:58,17,07,1, 11.9,1,1, 6.029, 10519.554, 427.849, 52856.983 24/11/12,07:04:58,18,07,1, 11.9,1,1, 6.029, 10519.583, 427.851, 52856.935 24/11/12,07:04:58,19,07,1, 11.9,1,1, 6.029, 10519.583, 427.856, 52856.908 24/11/12,07:04:59,00,07,1, 11.8,1,1, 6.033, 10519.583, 427.856, 52856.908 24/11/12,07:04:59,01,07,1, 11.8,1,1, 6.033, 10519.570, 427.877, 52856.954 24/11/12,07:04:59,02,07,1, 11.8,1,1, 6.033, 10519.558, 427.846, 52856.981 24/11/12,07:04:59,03,07,1, 11.8,1,1, 6.033, 10519.561, 427.861, 52856.922 24/11/12,07:04:59,04,07,1, 11.8,1,1, 6.033, 10519.563, 427.860, 52856.910 24/11/12,07:04:59,05,07,1, 11.8,1,1, 6.033, 10519.584, 427.843, 52856.938 24/11/12,07:04:59,06,07,1, 11.8,1,1, 6.033, 10519.577, 427.855, 52856.957 24/11/12,07:04:59,07,07,1, 11.8,1,1, 6.033, 10519.571, 427.849, 52856.989 24/11/12,07:04:59,08,07,1, 11.8,1,1, 6.033, 10519.573, 427.870, 52856.999 24/11/12,07:04:59,09,07,1, 11.8,1,1, 6.033, 10519.578, 427.867, 52856.941 24/11/12,07:04:59,10,07,1, 11.8,1,1, 6.033, 10519.546, 427.863, 52856.945 24/11/12,07:04:59,11,07,1, 11.8,1,1, 6.033, 10519.563, 427.902, 52857.023 24/11/12,07:04:59,12,07,1, 11.8,1,1, 6.033, 10519.563, 427.898, 52856.998 24/11/12,07:04:59,13,07,1, 11.8,1,1, 6.033, 10519.575, 427.906, 52857.037 24/11/12,07:04:59,14,07,1, 11.8,1,1, 6.033, 10519.532, 427.891, 52856.969 24/11/12,07:04:59,15,07,1, 11.8,1,1, 6.033, 10519.573, 427.909, 52856.947 24/11/12,07:04:59,16,07,1, 11.8,1,1, 6.033, 10519.550, 427.872, 52856.930 24/11/12,07:04:59,17,07,1, 11.8,1,1, 6.033, 10519.557, 427.913, 52856.986 24/11/12,07:04:59,18,07,1, 11.8,1,1, 6.033, 10519.568, 427.918, 52856.950 24/11/12,07:04:59,19,07,1, 11.8,1,1, 6.033, 10519.562, 427.909, 52856.929 24/11/12,07:05:00,00,08,1, 11.9,1,1, 6.024, 10519.558, 427.909, 52856.929 24/11/12,07:05:00,01,08,1, 11.9,1,1, 6.024, 10519.574, 427.925, 52856.927 24/11/12,07:05:00,02,08,1, 11.9,1,1, 6.024, 10519.559, 427.895, 52856.969 24/11/12,07:05:00,03,08,1, 11.9,1,1, 6.024, 10519.556, 427.880, 52856.864 24/11/12,07:05:00,04,08,1, 11.9,1,1, 6.024, 10519.546, 427.931, 52856.966 24/11/12,07:05:00,05,08,1, 11.9,1,1, 6.024, 10519.577, 427.878, 52856.897 24/11/12,07:05:00,06,08,1, 11.9,1,1, 6.024, 10519.552, 427.895, 52856.926 24/11/12,07:05:00,07,08,1, 11.9,1,1, 6.024, 10519.577, 427.895, 52856.930 24/11/12,07:05:00,08,08,1, 11.9,1,1, 6.024, 10519.571, 427.911, 52856.949 24/11/12,07:05:00,09,08,1, 11.9,1,1, 6.024, 10519.583, 427.932, 52856.968 24/11/12,07:05:00,10,08,1, 11.9,1,1, 6.024, 10519.563, 427.912, 52856.967 24/11/12,07:05:00,11,08,1, 11.9,1,1, 6.024, 10519.573, 427.926, 52856.960 24/11/12,07:05:00,12,08,1, 11.9,1,1, 6.024, 10519.567, 427.925, 52856.902 24/11/12,07:05:00,13,08,1, 11.9,1,1, 6.024, 10519.572, 427.916, 52856.925 24/11/12,07:05:00,14,08,1, 11.9,1,1, 6.024, 10519.559, 427.929, 52856.887 24/11/12,07:05:00,15,08,1, 11.9,1,1, 6.024, 10519.573, 427.909, 52856.925 24/11/12,07:05:00,16,08,1, 11.9,1,1, 6.024, 10519.577, 427.940, 52856.949 24/11/12,07:05:00,17,08,1, 11.9,1,1, 6.024, 10519.585, 427.916, 52856.990 24/11/12,07:05:00,18,08,1, 11.9,1,1, 6.024, 10519.589, 427.934, 52856.918 24/11/12,07:05:00,19,08,1, 11.9,1,1, 6.024, 10519.586, 427.952, 52856.980 24/11/12,07:05:01,00,08,1, 11.8,1,1, 6.035, 10519.583, 427.952, 52856.980 24/11/12,07:05:01,01,08,1, 11.8,1,1, 6.035, 10519.584, 427.952, 52856.978 24/11/12,07:05:01,02,08,1, 11.8,1,1, 6.035, 10519.579, 427.961, 52857.068 24/11/12,07:05:01,03,08,1, 11.8,1,1, 6.035, 10519.558, 427.943, 52856.954 24/11/12,07:05:01,04,08,1, 11.8,1,1, 6.035, 10519.584, 427.954, 52856.983 24/11/12,07:05:01,05,08,1, 11.8,1,1, 6.035, 10519.562, 427.944, 52856.951 24/11/12,07:05:01,06,08,1, 11.8,1,1, 6.035, 10519.572, 427.972, 52857.021 24/11/12,07:05:01,07,08,1, 11.8,1,1, 6.035, 10519.563, 427.946, 52856.938 24/11/12,07:05:01,08,08,1, 11.8,1,1, 6.035, 10519.585, 427.971, 52857.013 24/11/12,07:05:01,09,08,1, 11.8,1,1, 6.035, 10519.576, 427.984, 52856.968 24/11/12,07:05:01,10,08,1, 11.8,1,1, 6.035, 10519.591, 427.969, 52856.931 24/11/12,07:05:01,11,08,1, 11.8,1,1, 6.035, 10519.586, 427.990, 52857.071 24/11/12,07:05:01,12,08,1, 11.8,1,1, 6.035, 10519.585, 427.967, 52856.962 24/11/12,07:05:01,13,08,1, 11.8,1,1, 6.035, 10519.593, 427.997, 52856.976 24/11/12,07:05:01,14,08,1, 11.8,1,1, 6.035, 10519.582, 428.000, 52857.026 24/11/12,07:05:01,15,08,1, 11.8,1,1, 6.035, 10519.586, 427.993, 52857.014 24/11/12,07:05:01,16,08,1, 11.8,1,1, 6.035, 10519.588, 428.004, 52857.074 24/11/12,07:05:01,17,08,1, 11.8,1,1, 6.035, 10519.586, 427.974, 52857.033 24/11/12,07:05:01,18,08,1, 11.8,1,1, 6.035, 10519.608, 428.014, 52857.038 24/11/12,07:05:01,19,08,1, 11.8,1,1, 6.035, 10519.579, 428.014, 52857.054 24/11/12,07:05:02,00,08,1, 11.8,1,1, 6.026, 10519.575, 428.014, 52857.054 24/11/12,07:05:02,01,08,1, 11.8,1,1, 6.026, 10519.576, 428.001, 52857.059 24/11/12,07:05:02,02,08,1, 11.8,1,1, 6.026, 10519.571, 428.010, 52857.022 24/11/12,07:05:02,03,08,1, 11.8,1,1, 6.026, 10519.615, 428.046, 52857.018 24/11/12,07:05:02,04,08,1, 11.8,1,1, 6.026, 10519.596, 428.023, 52857.055 24/11/12,07:05:02,05,08,1, 11.8,1,1, 6.026, 10519.589, 428.031, 52857.096 24/11/12,07:05:02,06,08,1, 11.8,1,1, 6.026, 10519.586, 428.048, 52857.052 24/11/12,07:05:02,07,08,1, 11.8,1,1, 6.026, 10519.584, 428.012, 52856.988 24/11/12,07:05:02,08,08,1, 11.8,1,1, 6.026, 10519.591, 428.029, 52857.020 24/11/12,07:05:02,09,08,1, 11.8,1,1, 6.026, 10519.577, 428.042, 52857.078 24/11/12,07:05:02,10,08,1, 11.8,1,1, 6.026, 10519.606, 428.072, 52857.060 24/11/12,07:05:02,11,08,1, 11.8,1,1, 6.026, 10519.606, 428.058, 52857.023 24/11/12,07:05:02,12,08,1, 11.8,1,1, 6.026, 10519.579, 428.071, 52857.113 24/11/12,07:05:02,13,08,1, 11.8,1,1, 6.026, 10519.599, 428.093, 52857.036 24/11/12,07:05:02,14,08,1, 11.8,1,1, 6.026, 10519.586, 428.063, 52857.003 24/11/12,07:05:02,15,08,1, 11.8,1,1, 6.026, 10519.640, 428.076, 52857.067 24/11/12,07:05:02,16,08,1, 11.8,1,1, 6.026, 10519.614, 428.088, 52857.108 24/11/12,07:05:02,17,08,1, 11.8,1,1, 6.026, 10519.608, 428.110, 52857.060 24/11/12,07:05:02,18,08,1, 11.8,1,1, 6.026, 10519.600, 428.100, 52857.175 24/11/12,07:05:02,19,08,1, 11.8,1,1, 6.026, 10519.591, 428.113, 52857.070 24/11/12,07:05:03,00,07,1, 11.9,1,1, 6.031, 10519.583, 428.113, 52857.070 24/11/12,07:05:03,01,07,1, 11.9,1,1, 6.031, 10519.612, 428.107, 52857.032 24/11/12,07:05:03,02,07,1, 11.9,1,1, 6.031, 10519.597, 428.122, 52857.021 24/11/12,07:05:03,03,07,1, 11.9,1,1, 6.031, 10519.590, 428.122, 52857.058 24/11/12,07:05:03,04,07,1, 11.9,1,1, 6.031, 10519.605, 428.139, 52857.101 24/11/12,07:05:03,05,07,1, 11.9,1,1, 6.031, 10519.591, 428.157, 52857.108 24/11/12,07:05:03,06,07,1, 11.9,1,1, 6.031, 10519.612, 428.120, 52857.128 24/11/12,07:05:03,07,07,1, 11.9,1,1, 6.031, 10519.587, 428.164, 52857.150 24/11/12,07:05:03,08,07,1, 11.9,1,1, 6.031, 10519.609, 428.155, 52857.042 24/11/12,07:05:03,09,07,1, 11.9,1,1, 6.031, 10519.601, 428.154, 52857.065 24/11/12,07:05:03,10,07,1, 11.9,1,1, 6.031, 10519.590, 428.156, 52857.055 24/11/12,07:05:03,11,07,1, 11.9,1,1, 6.031, 10519.603, 428.163, 52857.133 24/11/12,07:05:03,12,07,1, 11.9,1,1, 6.031, 10519.600, 428.166, 52857.141 24/11/12,07:05:03,13,07,1, 11.9,1,1, 6.031, 10519.628, 428.184, 52857.114 24/11/12,07:05:03,14,07,1, 11.9,1,1, 6.031, 10519.611, 428.170, 52857.102 24/11/12,07:05:03,15,07,1, 11.9,1,1, 6.031, 10519.599, 428.208, 52857.146 24/11/12,07:05:03,16,07,1, 11.9,1,1, 6.031, 10519.621, 428.204, 52857.190 24/11/12,07:05:03,17,07,1, 11.9,1,1, 6.031, 10519.606, 428.219, 52857.184 24/11/12,07:05:03,18,07,1, 11.9,1,1, 6.031, 10519.579, 428.193, 52857.147 24/11/12,07:05:03,19,07,1, 11.9,1,1, 6.031, 10519.573, 428.216, 52857.195 24/11/12,07:05:04,00,07,1, 11.9,1,1, 6.031, 10519.567, 428.216, 52857.195 24/11/12,07:05:04,01,07,1, 11.9,1,1, 6.031, 10519.611, 428.201, 52857.140 24/11/12,07:05:04,02,07,1, 11.9,1,1, 6.031, 10519.620, 428.247, 52857.221 24/11/12,07:05:04,03,07,1, 11.9,1,1, 6.031, 10519.590, 428.226, 52857.198 24/11/12,07:05:04,04,07,1, 11.9,1,1, 6.031, 10519.608, 428.230, 52857.146 24/11/12,07:05:04,05,07,1, 11.9,1,1, 6.031, 10519.603, 428.228, 52857.204 24/11/12,07:05:04,06,07,1, 11.9,1,1, 6.031, 10519.613, 428.248, 52857.170 24/11/12,07:05:04,07,07,1, 11.9,1,1, 6.031, 10519.590, 428.268, 52857.250 24/11/12,07:05:04,08,07,1, 11.9,1,1, 6.031, 10519.592, 428.251, 52857.174 24/11/12,07:05:04,09,07,1, 11.9,1,1, 6.031, 10519.601, 428.267, 52857.216 24/11/12,07:05:04,10,07,1, 11.9,1,1, 6.031, 10519.599, 428.275, 52857.215 24/11/12,07:05:04,11,07,1, 11.9,1,1, 6.031, 10519.605, 428.288, 52857.225 24/11/12,07:05:04,12,07,1, 11.9,1,1, 6.031, 10519.631, 428.285, 52857.212 24/11/12,07:05:04,13,07,1, 11.9,1,1, 6.031, 10519.571, 428.308, 52857.290 24/11/12,07:05:04,14,07,1, 11.9,1,1, 6.031, 10519.613, 428.290, 52857.220 24/11/12,07:05:04,15,07,1, 11.9,1,1, 6.031, 10519.608, 428.309, 52857.210 24/11/12,07:05:04,16,07,1, 11.9,1,1, 6.031, 10519.628, 428.317, 52857.222 24/11/12,07:05:04,17,07,1, 11.9,1,1, 6.031, 10519.603, 428.318, 52857.215 24/11/12,07:05:04,18,07,1, 11.9,1,1, 6.031, 10519.610, 428.328, 52857.201 24/11/12,07:05:04,19,07,1, 11.9,1,1, 6.031, 10519.589, 428.335, 52857.203 24/11/12,07:05:05,00,07,1, 11.9,1,1, 6.036, 10519.583, 428.335, 52857.203 24/11/12,07:05:05,01,07,1, 11.9,1,1, 6.036, 10519.604, 428.330, 52857.202 24/11/12,07:05:05,02,07,1, 11.9,1,1, 6.036, 10519.598, 428.324, 52857.160 24/11/12,07:05:05,03,07,1, 11.9,1,1, 6.036, 10519.610, 428.341, 52857.197 24/11/12,07:05:05,04,07,1, 11.9,1,1, 6.036, 10519.615, 428.369, 52857.408 24/11/12,07:05:05,05,07,1, 11.9,1,1, 6.036, 10519.646, 428.324, 52857.178 24/11/12,07:05:05,06,07,1, 11.9,1,1, 6.036, 10519.612, 428.383, 52857.243 24/11/12,07:05:05,07,07,1, 11.9,1,1, 6.036, 10519.596, 428.380, 52857.176 24/11/12,07:05:05,08,07,1, 11.9,1,1, 6.036, 10519.580, 428.371, 52857.285 24/11/12,07:05:05,09,07,1, 11.9,1,1, 6.036, 10519.606, 428.390, 52857.227 24/11/12,07:05:05,10,07,1, 11.9,1,1, 6.036, 10519.605, 428.373, 52857.257 24/11/12,07:05:05,11,07,1, 11.9,1,1, 6.036, 10519.625, 428.398, 52857.198 24/11/12,07:05:05,12,07,1, 11.9,1,1, 6.036, 10519.598, 428.408, 52857.334 24/11/12,07:05:05,13,07,1, 11.9,1,1, 6.036, 10519.579, 428.387, 52857.248 24/11/12,07:05:05,14,07,1, 11.9,1,1, 6.036, 10519.617, 428.403, 52857.248 24/11/12,07:05:05,15,07,1, 11.9,1,1, 6.036, 10519.609, 428.409, 52857.270 24/11/12,07:05:05,16,07,1, 11.9,1,1, 6.036, 10519.621, 428.427, 52857.205 24/11/12,07:05:05,17,07,1, 11.9,1,1, 6.036, 10519.596, 428.410, 52857.283 24/11/12,07:05:05,18,07,1, 11.9,1,1, 6.036, 10519.619, 428.441, 52857.325 24/11/12,07:05:05,19,07,1, 11.9,1,1, 6.036, 10519.616, 428.448, 52857.273 24/11/12,07:05:06,00,08,1, 11.8,1,1, 6.032, 10519.608, 428.448, 52857.273 24/11/12,07:05:06,01,08,1, 11.8,1,1, 6.032, 10519.624, 428.463, 52857.319 24/11/12,07:05:06,02,08,1, 11.8,1,1, 6.032, 10519.602, 428.461, 52857.271 24/11/12,07:05:06,03,08,1, 11.8,1,1, 6.032, 10519.595, 428.472, 52857.342 24/11/12,07:05:06,04,08,1, 11.8,1,1, 6.032, 10519.574, 428.470, 52857.276 24/11/12,07:05:06,05,08,1, 11.8,1,1, 6.032, 10519.600, 428.470, 52857.334 24/11/12,07:05:06,06,08,1, 11.8,1,1, 6.032, 10519.591, 428.466, 52857.332 24/11/12,07:05:06,07,08,1, 11.8,1,1, 6.032, 10519.611, 428.468, 52857.324 24/11/12,07:05:06,08,08,1, 11.8,1,1, 6.032, 10519.593, 428.492, 52857.330 24/11/12,07:05:06,09,08,1, 11.8,1,1, 6.032, 10519.610, 428.496, 52857.318 24/11/12,07:05:06,10,08,1, 11.8,1,1, 6.032, 10519.604, 428.517, 52857.306 24/11/12,07:05:06,11,08,1, 11.8,1,1, 6.032, 10519.603, 428.533, 52857.377 24/11/12,07:05:06,12,08,1, 11.8,1,1, 6.032, 10519.591, 428.517, 52857.394 24/11/12,07:05:06,13,08,1, 11.8,1,1, 6.032, 10519.596, 428.545, 52857.367 24/11/12,07:05:06,14,08,1, 11.8,1,1, 6.032, 10519.597, 428.557, 52857.400 24/11/12,07:05:06,15,08,1, 11.8,1,1, 6.032, 10519.592, 428.551, 52857.325 24/11/12,07:05:06,16,08,1, 11.8,1,1, 6.032, 10519.606, 428.552, 52857.373 24/11/12,07:05:06,17,08,1, 11.8,1,1, 6.032, 10519.605, 428.563, 52857.385 24/11/12,07:05:06,18,08,1, 11.8,1,1, 6.032, 10519.595, 428.585, 52857.351 24/11/12,07:05:06,19,08,1, 11.8,1,1, 6.032, 10519.615, 428.577, 52857.323 24/11/12,07:05:07,00,08,1, 11.9,1,1, 6.027, 10519.608, 428.577, 52857.323 24/11/12,07:05:07,01,08,1, 11.9,1,1, 6.027, 10519.627, 428.581, 52857.369 24/11/12,07:05:07,02,08,1, 11.9,1,1, 6.027, 10519.611, 428.608, 52857.320 24/11/12,07:05:07,03,08,1, 11.9,1,1, 6.027, 10519.593, 428.595, 52857.425 24/11/12,07:05:07,04,08,1, 11.9,1,1, 6.027, 10519.619, 428.593, 52857.387 24/11/12,07:05:07,05,08,1, 11.9,1,1, 6.027, 10519.620, 428.616, 52857.352 24/11/12,07:05:07,06,08,1, 11.9,1,1, 6.027, 10519.628, 428.599, 52857.363 24/11/12,07:05:07,07,08,1, 11.9,1,1, 6.027, 10519.627, 428.594, 52857.365 24/11/12,07:05:07,08,08,1, 11.9,1,1, 6.027, 10519.628, 428.618, 52857.408 24/11/12,07:05:07,09,08,1, 11.9,1,1, 6.027, 10519.617, 428.618, 52857.385 24/11/12,07:05:07,10,08,1, 11.9,1,1, 6.027, 10519.612, 428.615, 52857.388 24/11/12,07:05:07,11,08,1, 11.9,1,1, 6.027, 10519.630, 428.650, 52857.424 24/11/12,07:05:07,12,08,1, 11.9,1,1, 6.027, 10519.633, 428.612, 52857.357 24/11/12,07:05:07,13,08,1, 11.9,1,1, 6.027, 10519.628, 428.651, 52857.443 24/11/12,07:05:07,14,08,1, 11.9,1,1, 6.027, 10519.648, 428.637, 52857.374 24/11/12,07:05:07,15,08,1, 11.9,1,1, 6.027, 10519.628, 428.644, 52857.420 24/11/12,07:05:07,16,08,1, 11.9,1,1, 6.027, 10519.632, 428.662, 52857.480 24/11/12,07:05:07,17,08,1, 11.9,1,1, 6.027, 10519.641, 428.662, 52857.426 24/11/12,07:05:07,18,08,1, 11.9,1,1, 6.027, 10519.619, 428.652, 52857.392 24/11/12,07:05:07,19,08,1, 11.9,1,1, 6.027, 10519.633, 428.661, 52857.393 24/11/12,07:05:08,00,07,1, 11.9,1,1, 6.032, 10519.625, 428.661, 52857.393 24/11/12,07:05:08,01,07,1, 11.9,1,1, 6.032, 10519.641, 428.662, 52857.466 24/11/12,07:05:08,02,07,1, 11.9,1,1, 6.032, 10519.644, 428.646, 52857.437 24/11/12,07:05:08,03,07,1, 11.9,1,1, 6.032, 10519.660, 428.678, 52857.422 24/11/12,07:05:08,04,07,1, 11.9,1,1, 6.032, 10519.640, 428.666, 52857.395 24/11/12,07:05:08,05,07,1, 11.9,1,1, 6.032, 10519.662, 428.690, 52857.437 24/11/12,07:05:08,06,07,1, 11.9,1,1, 6.032, 10519.643, 428.681, 52857.436 24/11/12,07:05:08,07,07,1, 11.9,1,1, 6.032, 10519.661, 428.694, 52857.399 24/11/12,07:05:08,08,07,1, 11.9,1,1, 6.032, 10519.649, 428.698, 52857.514 24/11/12,07:05:08,09,07,1, 11.9,1,1, 6.032, 10519.659, 428.683, 52857.402 24/11/12,07:05:08,10,07,1, 11.9,1,1, 6.032, 10519.678, 428.703, 52857.453 24/11/12,07:05:08,11,07,1, 11.9,1,1, 6.032, 10519.675, 428.711, 52857.464 24/11/12,07:05:08,12,07,1, 11.9,1,1, 6.032, 10519.677, 428.695, 52857.438 24/11/12,07:05:08,13,07,1, 11.9,1,1, 6.032, 10519.686, 428.701, 52857.485 24/11/12,07:05:08,14,07,1, 11.9,1,1, 6.032, 10519.673, 428.707, 52857.476 24/11/12,07:05:08,15,07,1, 11.9,1,1, 6.032, 10519.684, 428.718, 52857.497 24/11/12,07:05:08,16,07,1, 11.9,1,1, 6.032, 10519.674, 428.711, 52857.433 24/11/12,07:05:08,17,07,1, 11.9,1,1, 6.032, 10519.682, 428.747, 52857.435 24/11/12,07:05:08,18,07,1, 11.9,1,1, 6.032, 10519.689, 428.748, 52857.524 24/11/12,07:05:08,19,07,1, 11.9,1,1, 6.032, 10519.710, 428.728, 52857.443 24/11/12,07:05:09,00,08,1, 11.9,1,1, 6.034, 10519.708, 428.728, 52857.443 24/11/12,07:05:09,01,08,1, 11.9,1,1, 6.034, 10519.706, 428.751, 52857.523 24/11/12,07:05:09,02,08,1, 11.9,1,1, 6.034, 10519.736, 428.765, 52857.447 24/11/12,07:05:09,03,08,1, 11.9,1,1, 6.034, 10519.729, 428.771, 52857.522 24/11/12,07:05:09,04,08,1, 11.9,1,1, 6.034, 10519.718, 428.766, 52857.457 24/11/12,07:05:09,05,08,1, 11.9,1,1, 6.034, 10519.748, 428.796, 52857.521 24/11/12,07:05:09,06,08,1, 11.9,1,1, 6.034, 10519.704, 428.783, 52857.518 24/11/12,07:05:09,07,08,1, 11.9,1,1, 6.034, 10519.731, 428.778, 52857.530 24/11/12,07:05:09,08,08,1, 11.9,1,1, 6.034, 10519.745, 428.806, 52857.473 24/11/12,07:05:09,09,08,1, 11.9,1,1, 6.034, 10519.723, 428.808, 52857.481 24/11/12,07:05:09,10,08,1, 11.9,1,1, 6.034, 10519.754, 428.802, 52857.478 24/11/12,07:05:09,11,08,1, 11.9,1,1, 6.034, 10519.715, 428.796, 52857.520 24/11/12,07:05:09,12,08,1, 11.9,1,1, 6.034, 10519.737, 428.830, 52857.535 24/11/12,07:05:09,13,08,1, 11.9,1,1, 6.034, 10519.737, 428.823, 52857.496 24/11/12,07:05:09,14,08,1, 11.9,1,1, 6.034, 10519.759, 428.818, 52857.543 24/11/12,07:05:09,15,08,1, 11.9,1,1, 6.034, 10519.745, 428.816, 52857.544 24/11/12,07:05:09,16,08,1, 11.9,1,1, 6.034, 10519.743, 428.825, 52857.515 24/11/12,07:05:09,17,08,1, 11.9,1,1, 6.034, 10519.753, 428.845, 52857.580 24/11/12,07:05:09,18,08,1, 11.9,1,1, 6.034, 10519.737, 428.848, 52857.582 24/11/12,07:05:09,19,08,1, 11.9,1,1, 6.034, 10519.746, 428.865, 52857.592 24/11/12,07:05:10,00,08,1, 11.9,1,1, 6.034, 10519.742, 428.865, 52857.592 24/11/12,07:05:10,01,08,1, 11.9,1,1, 6.034, 10519.744, 428.880, 52857.569 24/11/12,07:05:10,02,08,1, 11.9,1,1, 6.034, 10519.747, 428.887, 52857.519 24/11/12,07:05:10,03,08,1, 11.9,1,1, 6.034, 10519.723, 428.878, 52857.584 24/11/12,07:05:10,04,08,1, 11.9,1,1, 6.034, 10519.742, 428.920, 52857.626 24/11/12,07:05:10,05,08,1, 11.9,1,1, 6.034, 10519.760, 428.897, 52857.547 24/11/12,07:05:10,06,08,1, 11.9,1,1, 6.034, 10519.759, 428.934, 52857.511 24/11/12,07:05:10,07,08,1, 11.9,1,1, 6.034, 10519.761, 428.929, 52857.576 24/11/12,07:05:10,08,08,1, 11.9,1,1, 6.034, 10519.748, 428.905, 52857.562 24/11/12,07:05:10,09,08,1, 11.9,1,1, 6.034, 10519.771, 428.935, 52857.561 24/11/12,07:05:10,10,08,1, 11.9,1,1, 6.034, 10519.759, 428.939, 52857.557 24/11/12,07:05:10,11,08,1, 11.9,1,1, 6.034, 10519.778, 428.948, 52857.545 24/11/12,07:05:10,12,08,1, 11.9,1,1, 6.034, 10519.758, 428.973, 52857.606 24/11/12,07:05:10,13,08,1, 11.9,1,1, 6.034, 10519.765, 428.958, 52857.555 24/11/12,07:05:10,14,08,1, 11.9,1,1, 6.034, 10519.768, 428.957, 52857.563 24/11/12,07:05:10,15,08,1, 11.9,1,1, 6.034, 10519.750, 428.948, 52857.515 24/11/12,07:05:10,16,08,1, 11.9,1,1, 6.034, 10519.761, 428.988, 52857.609 24/11/12,07:05:10,17,08,1, 11.9,1,1, 6.034, 10519.765, 428.979, 52857.577 24/11/12,07:05:10,18,08,1, 11.9,1,1, 6.034, 10519.767, 428.974, 52857.551 24/11/12,07:05:10,19,08,1, 11.9,1,1, 6.034, 10519.749, 428.987, 52857.590 24/11/12,07:05:11,00,08,1, 12.0,1,1, 6.037, 10519.742, 428.987, 52857.590 24/11/12,07:05:11,01,08,1, 12.0,1,1, 6.037, 10519.753, 429.020, 52857.611 24/11/12,07:05:11,02,08,1, 12.0,1,1, 6.037, 10519.765, 429.030, 52857.584 24/11/12,07:05:11,03,08,1, 12.0,1,1, 6.037, 10519.775, 429.023, 52857.534 24/11/12,07:05:11,04,08,1, 12.0,1,1, 6.037, 10519.771, 429.068, 52857.689 24/11/12,07:05:11,05,08,1, 12.0,1,1, 6.037, 10519.770, 429.060, 52857.684 24/11/12,07:05:11,06,08,1, 12.0,1,1, 6.037, 10519.771, 429.059, 52857.633 24/11/12,07:05:11,07,08,1, 12.0,1,1, 6.037, 10519.751, 429.053, 52857.621 24/11/12,07:05:11,08,08,1, 12.0,1,1, 6.037, 10519.756, 429.060, 52857.635 24/11/12,07:05:11,09,08,1, 12.0,1,1, 6.037, 10519.767, 429.084, 52857.689 24/11/12,07:05:11,10,08,1, 12.0,1,1, 6.037, 10519.752, 429.087, 52857.650 24/11/12,07:05:11,11,08,1, 12.0,1,1, 6.037, 10519.792, 429.090, 52857.624 24/11/12,07:05:11,12,08,1, 12.0,1,1, 6.037, 10519.766, 429.081, 52857.641 24/11/12,07:05:11,13,08,1, 12.0,1,1, 6.037, 10519.784, 429.109, 52857.659 24/11/12,07:05:11,14,08,1, 12.0,1,1, 6.037, 10519.764, 429.106, 52857.618 24/11/12,07:05:11,15,08,1, 12.0,1,1, 6.037, 10519.780, 429.111, 52857.674 24/11/12,07:05:11,16,08,1, 12.0,1,1, 6.037, 10519.763, 429.129, 52857.693 24/11/12,07:05:11,17,08,1, 12.0,1,1, 6.037, 10519.752, 429.117, 52857.601 24/11/12,07:05:11,18,08,1, 12.0,1,1, 6.037, 10519.776, 429.160, 52857.669 24/11/12,07:05:11,19,08,1, 12.0,1,1, 6.037, 10519.764, 429.121, 52857.598 24/11/12,07:05:12,00,08,1, 11.9,1,1, 6.027, 10519.758, 429.121, 52857.598 24/11/12,07:05:12,01,08,1, 11.9,1,1, 6.027, 10519.772, 429.162, 52857.621 24/11/12,07:05:12,02,08,1, 11.9,1,1, 6.027, 10519.778, 429.173, 52857.590 24/11/12,07:05:12,03,08,1, 11.9,1,1, 6.027, 10519.793, 429.183, 52857.652 24/11/12,07:05:12,04,08,1, 11.9,1,1, 6.027, 10519.757, 429.157, 52857.604 24/11/12,07:05:12,05,08,1, 11.9,1,1, 6.027, 10519.777, 429.187, 52857.678 24/11/12,07:05:12,06,08,1, 11.9,1,1, 6.027, 10519.776, 429.186, 52857.621 24/11/12,07:05:12,07,08,1, 11.9,1,1, 6.027, 10519.779, 429.220, 52857.636 24/11/12,07:05:12,08,08,1, 11.9,1,1, 6.027, 10519.762, 429.218, 52857.728 24/11/12,07:05:12,09,08,1, 11.9,1,1, 6.027, 10519.773, 429.216, 52857.624 24/11/12,07:05:12,10,08,1, 11.9,1,1, 6.027, 10519.768, 429.229, 52857.678 24/11/12,07:05:12,11,08,1, 11.9,1,1, 6.027, 10519.770, 429.226, 52857.708 24/11/12,07:05:12,12,08,1, 11.9,1,1, 6.027, 10519.771, 429.225, 52857.741 24/11/12,07:05:12,13,08,1, 11.9,1,1, 6.027, 10519.773, 429.249, 52857.735 24/11/12,07:05:12,14,08,1, 11.9,1,1, 6.027, 10519.767, 429.221, 52857.685 24/11/12,07:05:12,15,08,1, 11.9,1,1, 6.027, 10519.789, 429.267, 52857.745 24/11/12,07:05:12,16,08,1, 11.9,1,1, 6.027, 10519.790, 429.278, 52857.748 24/11/12,07:05:12,17,08,1, 11.9,1,1, 6.027, 10519.795, 429.251, 52857.637 24/11/12,07:05:12,18,08,1, 11.9,1,1, 6.027, 10519.767, 429.247, 52857.634 24/11/12,07:05:12,19,08,1, 11.9,1,1, 6.027, 10519.785, 429.274, 52857.721 24/11/12,07:05:13,00,08,1, 11.7,1,1, 6.036, 10519.783, 429.274, 52857.721 24/11/12,07:05:13,01,08,1, 11.7,1,1, 6.036, 10519.760, 429.284, 52857.689 24/11/12,07:05:13,02,08,1, 11.7,1,1, 6.036, 10519.789, 429.301, 52857.748 24/11/12,07:05:13,03,08,1, 11.7,1,1, 6.036, 10519.779, 429.294, 52857.720 24/11/12,07:05:13,04,08,1, 11.7,1,1, 6.036, 10519.781, 429.286, 52857.732 24/11/12,07:05:13,05,08,1, 11.7,1,1, 6.036, 10519.786, 429.325, 52857.757 24/11/12,07:05:13,06,08,1, 11.7,1,1, 6.036, 10519.789, 429.327, 52857.710 24/11/12,07:05:13,07,08,1, 11.7,1,1, 6.036, 10519.774, 429.309, 52857.699 24/11/12,07:05:13,08,08,1, 11.7,1,1, 6.036, 10519.782, 429.312, 52857.689 24/11/12,07:05:13,09,08,1, 11.7,1,1, 6.036, 10519.788, 429.323, 52857.708 24/11/12,07:05:13,10,08,1, 11.7,1,1, 6.036, 10519.800, 429.312, 52857.731 24/11/12,07:05:13,11,08,1, 11.7,1,1, 6.036, 10519.793, 429.291, 52857.674 24/11/12,07:05:13,12,08,1, 11.7,1,1, 6.036, 10519.786, 429.323, 52857.686 24/11/12,07:05:13,13,08,1, 11.7,1,1, 6.036, 10519.793, 429.322, 52857.660 24/11/12,07:05:13,14,08,1, 11.7,1,1, 6.036, 10519.794, 429.324, 52857.748 24/11/12,07:05:13,15,08,1, 11.7,1,1, 6.036, 10519.803, 429.332, 52857.719 24/11/12,07:05:13,16,08,1, 11.7,1,1, 6.036, 10519.814, 429.324, 52857.644 24/11/12,07:05:13,17,08,1, 11.7,1,1, 6.036, 10519.808, 429.354, 52857.682 24/11/12,07:05:13,18,08,1, 11.7,1,1, 6.036, 10519.801, 429.337, 52857.695 24/11/12,07:05:13,19,08,1, 11.7,1,1, 6.036, 10519.824, 429.347, 52857.721 24/11/12,07:05:14,00,08,1, 11.9,1,1, 6.033, 10519.817, 429.347, 52857.721 24/11/12,07:05:14,01,08,1, 11.9,1,1, 6.033, 10519.817, 429.366, 52857.682 24/11/12,07:05:14,02,08,1, 11.9,1,1, 6.033, 10519.827, 429.378, 52857.759 24/11/12,07:05:14,03,08,1, 11.9,1,1, 6.033, 10519.839, 429.383, 52857.742 24/11/12,07:05:14,04,08,1, 11.9,1,1, 6.033, 10519.833, 429.379, 52857.825 24/11/12,07:05:14,05,08,1, 11.9,1,1, 6.033, 10519.836, 429.364, 52857.654 24/11/12,07:05:14,06,08,1, 11.9,1,1, 6.033, 10519.828, 429.365, 52857.748 24/11/12,07:05:14,07,08,1, 11.9,1,1, 6.033, 10519.809, 429.382, 52857.740 24/11/12,07:05:14,08,08,1, 11.9,1,1, 6.033, 10519.807, 429.359, 52857.711 24/11/12,07:05:14,09,08,1, 11.9,1,1, 6.033, 10519.819, 429.348, 52857.722 24/11/12,07:05:14,10,08,1, 11.9,1,1, 6.033, 10519.826, 429.380, 52857.684 24/11/12,07:05:14,11,08,1, 11.9,1,1, 6.033, 10519.817, 429.379, 52857.692 24/11/12,07:05:14,12,08,1, 11.9,1,1, 6.033, 10519.816, 429.365, 52857.694 24/11/12,07:05:14,13,08,1, 11.9,1,1, 6.033, 10519.833, 429.388, 52857.750 24/11/12,07:05:14,14,08,1, 11.9,1,1, 6.033, 10519.825, 429.382, 52857.742 24/11/12,07:05:14,15,08,1, 11.9,1,1, 6.033, 10519.824, 429.383, 52857.760 24/11/12,07:05:14,16,08,1, 11.9,1,1, 6.033, 10519.827, 429.389, 52857.792 24/11/12,07:05:14,17,08,1, 11.9,1,1, 6.033, 10519.843, 429.399, 52857.816 24/11/12,07:05:14,18,08,1, 11.9,1,1, 6.033, 10519.836, 429.402, 52857.759 24/11/12,07:05:14,19,08,1, 11.9,1,1, 6.033, 10519.836, 429.403, 52857.718 24/11/12,07:05:15,00,08,1, 11.9,1,1, 6.034, 10519.834, 429.403, 52857.718 24/11/12,07:05:15,01,08,1, 11.9,1,1, 6.034, 10519.861, 429.429, 52857.747 24/11/12,07:05:15,02,08,1, 11.9,1,1, 6.034, 10519.853, 429.404, 52857.758 24/11/12,07:05:15,03,08,1, 11.9,1,1, 6.034, 10519.884, 429.406, 52857.704 24/11/12,07:05:15,04,08,1, 11.9,1,1, 6.034, 10519.868, 429.420, 52857.726 24/11/12,07:05:15,05,08,1, 11.9,1,1, 6.034, 10519.855, 429.415, 52857.767 24/11/12,07:05:15,06,08,1, 11.9,1,1, 6.034, 10519.836, 429.426, 52857.839 24/11/12,07:05:15,07,08,1, 11.9,1,1, 6.034, 10519.868, 429.405, 52857.741 24/11/12,07:05:15,08,08,1, 11.9,1,1, 6.034, 10519.845, 429.445, 52857.880 24/11/12,07:05:15,09,08,1, 11.9,1,1, 6.034, 10519.877, 429.419, 52857.666 24/11/12,07:05:15,10,08,1, 11.9,1,1, 6.034, 10519.856, 429.424, 52857.712 24/11/12,07:05:15,11,08,1, 11.9,1,1, 6.034, 10519.866, 429.430, 52857.757 24/11/12,07:05:15,12,08,1, 11.9,1,1, 6.034, 10519.872, 429.424, 52857.774 24/11/12,07:05:15,13,08,1, 11.9,1,1, 6.034, 10519.861, 429.430, 52857.805 24/11/12,07:05:15,14,08,1, 11.9,1,1, 6.034, 10519.854, 429.450, 52857.767 24/11/12,07:05:15,15,08,1, 11.9,1,1, 6.034, 10519.869, 429.451, 52857.750 24/11/12,07:05:15,16,08,1, 11.9,1,1, 6.034, 10519.891, 429.480, 52857.759 24/11/12,07:05:15,17,08,1, 11.9,1,1, 6.034, 10519.862, 429.443, 52857.706 24/11/12,07:05:15,18,08,1, 11.9,1,1, 6.034, 10519.844, 429.458, 52857.737 24/11/12,07:05:15,19,08,1, 11.9,1,1, 6.034, 10519.856, 429.447, 52857.701 24/11/12,07:05:16,00,08,1, 11.8,1,1, 6.035, 10519.850, 429.447, 52857.701 24/11/12,07:05:16,01,08,1, 11.8,1,1, 6.035, 10519.881, 429.444, 52857.725 24/11/12,07:05:16,02,08,1, 11.8,1,1, 6.035, 10519.859, 429.433, 52857.732 24/11/12,07:05:16,03,08,1, 11.8,1,1, 6.035, 10519.867, 429.467, 52857.789 24/11/12,07:05:16,04,08,1, 11.8,1,1, 6.035, 10519.861, 429.439, 52857.776 24/11/12,07:05:16,05,08,1, 11.8,1,1, 6.035, 10519.896, 429.443, 52857.740 24/11/12,07:05:16,06,08,1, 11.8,1,1, 6.035, 10519.886, 429.447, 52857.807 24/11/12,07:05:16,07,08,1, 11.8,1,1, 6.035, 10519.882, 429.445, 52857.766 24/11/12,07:05:16,08,08,1, 11.8,1,1, 6.035, 10519.893, 429.455, 52857.732 24/11/12,07:05:16,09,08,1, 11.8,1,1, 6.035, 10519.908, 429.448, 52857.793 24/11/12,07:05:16,10,08,1, 11.8,1,1, 6.035, 10519.888, 429.466, 52857.791 24/11/12,07:05:16,11,08,1, 11.8,1,1, 6.035, 10519.915, 429.457, 52857.785 24/11/12,07:05:16,12,08,1, 11.8,1,1, 6.035, 10519.913, 429.449, 52857.741 24/11/12,07:05:16,13,08,1, 11.8,1,1, 6.035, 10519.915, 429.456, 52857.741 24/11/12,07:05:16,14,08,1, 11.8,1,1, 6.035, 10519.916, 429.445, 52857.777 24/11/12,07:05:16,15,08,1, 11.8,1,1, 6.035, 10519.909, 429.452, 52857.761 24/11/12,07:05:16,16,08,1, 11.8,1,1, 6.035, 10519.927, 429.443, 52857.728 24/11/12,07:05:16,17,08,1, 11.8,1,1, 6.035, 10519.917, 429.444, 52857.735 24/11/12,07:05:16,18,08,1, 11.8,1,1, 6.035, 10519.919, 429.437, 52857.731 24/11/12,07:05:16,19,08,1, 11.8,1,1, 6.035, 10519.931, 429.427, 52857.744 24/11/12,07:05:17,00,08,1, 11.9,1,1, 6.026, 10519.925, 429.427, 52857.744 24/11/12,07:05:17,01,08,1, 11.9,1,1, 6.026, 10519.938, 429.457, 52857.761 24/11/12,07:05:17,02,08,1, 11.9,1,1, 6.026, 10519.923, 429.426, 52857.720 24/11/12,07:05:17,03,08,1, 11.9,1,1, 6.026, 10519.956, 429.435, 52857.787 24/11/12,07:05:17,04,08,1, 11.9,1,1, 6.026, 10519.925, 429.421, 52857.857 24/11/12,07:05:17,05,08,1, 11.9,1,1, 6.026, 10519.964, 429.449, 52857.799 24/11/12,07:05:17,06,08,1, 11.9,1,1, 6.026, 10519.977, 429.415, 52857.760 24/11/12,07:05:17,07,08,1, 11.9,1,1, 6.026, 10519.977, 429.433, 52857.752 24/11/12,07:05:17,08,08,1, 11.9,1,1, 6.026, 10519.963, 429.413, 52857.708 24/11/12,07:05:17,09,08,1, 11.9,1,1, 6.026, 10519.965, 429.414, 52857.805 24/11/12,07:05:17,10,08,1, 11.9,1,1, 6.026, 10519.927, 429.428, 52857.709 24/11/12,07:05:17,11,08,1, 11.9,1,1, 6.026, 10519.948, 429.422, 52857.720 24/11/12,07:05:17,12,08,1, 11.9,1,1, 6.026, 10519.982, 429.433, 52857.799 24/11/12,07:05:17,13,08,1, 11.9,1,1, 6.026, 10519.998, 429.423, 52857.670 24/11/12,07:05:17,14,08,1, 11.9,1,1, 6.026, 10519.958, 429.414, 52857.793 24/11/12,07:05:17,15,08,1, 11.9,1,1, 6.026, 10519.985, 429.420, 52857.792 24/11/12,07:05:17,16,08,1, 11.9,1,1, 6.026, 10519.983, 429.392, 52857.793 24/11/12,07:05:17,17,08,1, 11.9,1,1, 6.026, 10519.992, 429.424, 52857.781 24/11/12,07:05:17,18,08,1, 11.9,1,1, 6.026, 10520.007, 429.418, 52857.803 24/11/12,07:05:17,19,08,1, 11.9,1,1, 6.026, 10519.975, 429.393, 52857.712 24/11/12,07:05:18,00,08,1, 11.9,1,1, 6.036, 10519.967, 429.393, 52857.712 24/11/12,07:05:18,01,08,1, 11.9,1,1, 6.036, 10519.991, 429.392, 52857.752 24/11/12,07:05:18,02,08,1, 11.9,1,1, 6.036, 10519.978, 429.432, 52857.747 24/11/12,07:05:18,03,08,1, 11.9,1,1, 6.036, 10520.005, 429.388, 52857.743 24/11/12,07:05:18,04,08,1, 11.9,1,1, 6.036, 10519.988, 429.388, 52857.747 24/11/12,07:05:18,05,08,1, 11.9,1,1, 6.036, 10519.988, 429.390, 52857.746 24/11/12,07:05:18,06,08,1, 11.9,1,1, 6.036, 10520.015, 429.398, 52857.804 24/11/12,07:05:18,07,08,1, 11.9,1,1, 6.036, 10519.999, 429.388, 52857.702 24/11/12,07:05:18,08,08,1, 11.9,1,1, 6.036, 10520.011, 429.378, 52857.702 24/11/12,07:05:18,09,08,1, 11.9,1,1, 6.036, 10519.997, 429.376, 52857.725 24/11/12,07:05:18,10,08,1, 11.9,1,1, 6.036, 10520.006, 429.394, 52857.684 24/11/12,07:05:18,11,08,1, 11.9,1,1, 6.036, 10520.012, 429.373, 52857.755 24/11/12,07:05:18,12,08,1, 11.9,1,1, 6.036, 10520.004, 429.392, 52857.757 24/11/12,07:05:18,13,08,1, 11.9,1,1, 6.036, 10520.015, 429.371, 52857.774 24/11/12,07:05:18,14,08,1, 11.9,1,1, 6.036, 10520.024, 429.342, 52857.692 24/11/12,07:05:18,15,08,1, 11.9,1,1, 6.036, 10520.016, 429.341, 52857.713 24/11/12,07:05:18,16,08,1, 11.9,1,1, 6.036, 10520.013, 429.365, 52857.702 24/11/12,07:05:18,17,08,1, 11.9,1,1, 6.036, 10520.012, 429.327, 52857.753 24/11/12,07:05:18,18,08,1, 11.9,1,1, 6.036, 10520.034, 429.331, 52857.679 24/11/12,07:05:18,19,08,1, 11.9,1,1, 6.036, 10520.045, 429.333, 52857.718 24/11/12,07:05:19,00,08,1, 11.8,1,1, 6.034, 10520.042, 429.333, 52857.718 24/11/12,07:05:19,01,08,1, 11.8,1,1, 6.034, 10520.033, 429.298, 52857.697 24/11/12,07:05:19,02,08,1, 11.8,1,1, 6.034, 10520.045, 429.300, 52857.654 24/11/12,07:05:19,03,08,1, 11.8,1,1, 6.034, 10520.035, 429.327, 52857.720 24/11/12,07:05:19,04,08,1, 11.8,1,1, 6.034, 10520.063, 429.299, 52857.736 24/11/12,07:05:19,05,08,1, 11.8,1,1, 6.034, 10520.025, 429.295, 52857.730 24/11/12,07:05:19,06,08,1, 11.8,1,1, 6.034, 10520.054, 429.286, 52857.707 24/11/12,07:05:19,07,08,1, 11.8,1,1, 6.034, 10520.059, 429.310, 52857.710 24/11/12,07:05:19,08,08,1, 11.8,1,1, 6.034, 10520.041, 429.286, 52857.673 24/11/12,07:05:19,09,08,1, 11.8,1,1, 6.034, 10520.053, 429.311, 52857.739 24/11/12,07:05:19,10,08,1, 11.8,1,1, 6.034, 10520.044, 429.280, 52857.703 24/11/12,07:05:19,11,08,1, 11.8,1,1, 6.034, 10520.080, 429.299, 52857.743 24/11/12,07:05:19,12,08,1, 11.8,1,1, 6.034, 10520.045, 429.289, 52857.733 24/11/12,07:05:19,13,08,1, 11.8,1,1, 6.034, 10520.055, 429.285, 52857.666 24/11/12,07:05:19,14,08,1, 11.8,1,1, 6.034, 10520.083, 429.300, 52857.687 24/11/12,07:05:19,15,08,1, 11.8,1,1, 6.034, 10520.085, 429.283, 52857.694 24/11/12,07:05:19,16,08,1, 11.8,1,1, 6.034, 10520.092, 429.280, 52857.734 24/11/12,07:05:19,17,08,1, 11.8,1,1, 6.034, 10520.075, 429.260, 52857.721 24/11/12,07:05:19,18,08,1, 11.8,1,1, 6.034, 10520.106, 429.266, 52857.676 24/11/12,07:05:19,19,08,1, 11.8,1,1, 6.034, 10520.081, 429.254, 52857.699 24/11/12,07:05:20,00,08,1, 11.9,1,1, 6.028, 10520.076, 429.254, 52857.699 24/11/12,07:05:20,01,08,1, 11.9,1,1, 6.028, 10520.097, 429.246, 52857.821 24/11/12,07:05:20,02,08,1, 11.9,1,1, 6.028, 10520.100, 429.234, 52857.793 24/11/12,07:05:20,03,08,1, 11.9,1,1, 6.028, 10520.117, 429.217, 52857.691 24/11/12,07:05:20,04,08,1, 11.9,1,1, 6.028, 10520.091, 429.209, 52857.719 24/11/12,07:05:20,05,08,1, 11.9,1,1, 6.028, 10520.096, 429.205, 52857.703 24/11/12,07:05:20,06,08,1, 11.9,1,1, 6.028, 10520.116, 429.188, 52857.706 24/11/12,07:05:20,07,08,1, 11.9,1,1, 6.028, 10520.094, 429.194, 52857.690 24/11/12,07:05:20,08,08,1, 11.9,1,1, 6.028, 10520.085, 429.207, 52857.680 24/11/12,07:05:20,09,08,1, 11.9,1,1, 6.028, 10520.098, 429.199, 52857.692 24/11/12,07:05:20,10,08,1, 11.9,1,1, 6.028, 10520.106, 429.199, 52857.716 24/11/12,07:05:20,11,08,1, 11.9,1,1, 6.028, 10520.110, 429.175, 52857.789 24/11/12,07:05:20,12,08,1, 11.9,1,1, 6.028, 10520.112, 429.166, 52857.695 24/11/12,07:05:20,13,08,1, 11.9,1,1, 6.028, 10520.128, 429.174, 52857.785 24/11/12,07:05:20,14,08,1, 11.9,1,1, 6.028, 10520.101, 429.171, 52857.652 24/11/12,07:05:20,15,08,1, 11.9,1,1, 6.028, 10520.096, 429.153, 52857.664 24/11/12,07:05:20,16,08,1, 11.9,1,1, 6.028, 10520.120, 429.142, 52857.674 24/11/12,07:05:20,17,08,1, 11.9,1,1, 6.028, 10520.123, 429.146, 52857.677 24/11/12,07:05:20,18,08,1, 11.9,1,1, 6.028, 10520.123, 429.143, 52857.725 24/11/12,07:05:20,19,08,1, 11.9,1,1, 6.028, 10520.120, 429.132, 52857.731 24/11/12,07:05:21,00,08,1, 11.9,1,1, 6.032, 10520.117, 429.132, 52857.731 24/11/12,07:05:21,01,08,1, 11.9,1,1, 6.032, 10520.149, 429.101, 52857.677 24/11/12,07:05:21,02,08,1, 11.9,1,1, 6.032, 10520.139, 429.087, 52857.670 24/11/12,07:05:21,03,08,1, 11.9,1,1, 6.032, 10520.155, 429.104, 52857.694 24/11/12,07:05:21,04,08,1, 11.9,1,1, 6.032, 10520.119, 429.114, 52857.691 24/11/12,07:05:21,05,08,1, 11.9,1,1, 6.032, 10520.161, 429.107, 52857.675 24/11/12,07:05:21,06,08,1, 11.9,1,1, 6.032, 10520.146, 429.081, 52857.652 24/11/12,07:05:21,07,08,1, 11.9,1,1, 6.032, 10520.152, 429.105, 52857.729 24/11/12,07:05:21,08,08,1, 11.9,1,1, 6.032, 10520.141, 429.070, 52857.745 24/11/12,07:05:21,09,08,1, 11.9,1,1, 6.032, 10520.154, 429.051, 52857.657 24/11/12,07:05:21,10,08,1, 11.9,1,1, 6.032, 10520.147, 429.056, 52857.654 24/11/12,07:05:21,11,08,1, 11.9,1,1, 6.032, 10520.130, 429.043, 52857.721 24/11/12,07:05:21,12,08,1, 11.9,1,1, 6.032, 10520.133, 429.065, 52857.670 24/11/12,07:05:21,13,08,1, 11.9,1,1, 6.032, 10520.156, 429.052, 52857.744 24/11/12,07:05:21,14,08,1, 11.9,1,1, 6.032, 10520.134, 429.029, 52857.737 24/11/12,07:05:21,15,08,1, 11.9,1,1, 6.032, 10520.136, 429.024, 52857.698 24/11/12,07:05:21,16,08,1, 11.9,1,1, 6.032, 10520.134, 429.014, 52857.740 24/11/12,07:05:21,17,08,1, 11.9,1,1, 6.032, 10520.133, 429.017, 52857.732 24/11/12,07:05:21,18,08,1, 11.9,1,1, 6.032, 10520.135, 429.011, 52857.685 24/11/12,07:05:21,19,08,1, 11.9,1,1, 6.032, 10520.144, 429.013, 52857.685 24/11/12,07:05:22,00,08,1, 11.9,1,1, 6.033, 10520.142, 429.013, 52857.685 24/11/12,07:05:22,01,08,1, 11.9,1,1, 6.033, 10520.149, 428.983, 52857.747 24/11/12,07:05:22,02,08,1, 11.9,1,1, 6.033, 10520.154, 428.976, 52857.610 24/11/12,07:05:22,03,08,1, 11.9,1,1, 6.033, 10520.145, 428.960, 52857.711 24/11/12,07:05:22,04,08,1, 11.9,1,1, 6.033, 10520.140, 428.966, 52857.617 24/11/12,07:05:22,05,08,1, 11.9,1,1, 6.033, 10520.156, 428.957, 52857.672 24/11/12,07:05:22,06,08,1, 11.9,1,1, 6.033, 10520.162, 428.952, 52857.613 24/11/12,07:05:22,07,08,1, 11.9,1,1, 6.033, 10520.155, 428.977, 52857.667 24/11/12,07:05:22,08,08,1, 11.9,1,1, 6.033, 10520.165, 428.946, 52857.712 24/11/12,07:05:22,09,08,1, 11.9,1,1, 6.033, 10520.157, 428.934, 52857.719 24/11/12,07:05:22,10,08,1, 11.9,1,1, 6.033, 10520.162, 428.943, 52857.690 24/11/12,07:05:22,11,08,1, 11.9,1,1, 6.033, 10520.164, 428.910, 52857.679 24/11/12,07:05:22,12,08,1, 11.9,1,1, 6.033, 10520.168, 428.887, 52857.661 24/11/12,07:05:22,13,08,1, 11.9,1,1, 6.033, 10520.159, 428.916, 52857.614 24/11/12,07:05:22,14,08,1, 11.9,1,1, 6.033, 10520.190, 428.872, 52857.648 24/11/12,07:05:22,15,08,1, 11.9,1,1, 6.033, 10520.171, 428.884, 52857.685 24/11/12,07:05:22,16,08,1, 11.9,1,1, 6.033, 10520.156, 428.892, 52857.696 24/11/12,07:05:22,17,08,1, 11.9,1,1, 6.033, 10520.155, 428.872, 52857.704 24/11/12,07:05:22,18,08,1, 11.9,1,1, 6.033, 10520.138, 428.882, 52857.611 24/11/12,07:05:22,19,08,1, 11.9,1,1, 6.033, 10520.148, 428.865, 52857.625 24/11/12,07:05:23,00,08,1, 11.9,1,1, 6.035, 10520.142, 428.865, 52857.625 24/11/12,07:05:23,01,08,1, 11.9,1,1, 6.035, 10520.169, 428.829, 52857.667 24/11/12,07:05:23,02,08,1, 11.9,1,1, 6.035, 10520.135, 428.826, 52857.629 24/11/12,07:05:23,03,08,1, 11.9,1,1, 6.035, 10520.155, 428.820, 52857.695 24/11/12,07:05:23,04,08,1, 11.9,1,1, 6.035, 10520.162, 428.806, 52857.631 24/11/12,07:05:23,05,08,1, 11.9,1,1, 6.035, 10520.156, 428.797, 52857.637 24/11/12,07:05:23,06,08,1, 11.9,1,1, 6.035, 10520.164, 428.799, 52857.630 24/11/12,07:05:23,07,08,1, 11.9,1,1, 6.035, 10520.167, 428.782, 52857.625 24/11/12,07:05:23,08,08,1, 11.9,1,1, 6.035, 10520.185, 428.792, 52857.645 24/11/12,07:05:23,09,08,1, 11.9,1,1, 6.035, 10520.174, 428.753, 52857.650 24/11/12,07:05:23,10,08,1, 11.9,1,1, 6.035, 10520.186, 428.750, 52857.668 24/11/12,07:05:23,11,08,1, 11.9,1,1, 6.035, 10520.160, 428.760, 52857.678 24/11/12,07:05:23,12,08,1, 11.9,1,1, 6.035, 10520.164, 428.712, 52857.595 24/11/12,07:05:23,13,08,1, 11.9,1,1, 6.035, 10520.165, 428.731, 52857.657 24/11/12,07:05:23,14,08,1, 11.9,1,1, 6.035, 10520.180, 428.736, 52857.673 24/11/12,07:05:23,15,08,1, 11.9,1,1, 6.035, 10520.179, 428.713, 52857.697 24/11/12,07:05:23,16,08,1, 11.9,1,1, 6.035, 10520.178, 428.717, 52857.652 24/11/12,07:05:23,17,08,1, 11.9,1,1, 6.035, 10520.166, 428.711, 52857.657 24/11/12,07:05:23,18,08,1, 11.9,1,1, 6.035, 10520.185, 428.701, 52857.680 24/11/12,07:05:23,19,08,1, 11.9,1,1, 6.035, 10520.197, 428.680, 52857.598 24/11/12,07:05:24,00,08,1, 11.9,1,1, 6.035, 10520.192, 428.680, 52857.598 24/11/12,07:05:24,01,08,1, 11.9,1,1, 6.035, 10520.167, 428.685, 52857.802 24/11/12,07:05:24,02,08,1, 11.9,1,1, 6.035, 10520.219, 428.650, 52857.652 24/11/12,07:05:24,03,08,1, 11.9,1,1, 6.035, 10520.196, 428.657, 52857.630 24/11/12,07:05:24,04,08,1, 11.9,1,1, 6.035, 10520.195, 428.651, 52857.569 24/11/12,07:05:24,05,08,1, 11.9,1,1, 6.035, 10520.194, 428.644, 52857.601 24/11/12,07:05:24,06,08,1, 11.9,1,1, 6.035, 10520.193, 428.630, 52857.623 24/11/12,07:05:24,07,08,1, 11.9,1,1, 6.035, 10520.180, 428.621, 52857.643 24/11/12,07:05:24,08,08,1, 11.9,1,1, 6.035, 10520.187, 428.607, 52857.657 24/11/12,07:05:24,09,08,1, 11.9,1,1, 6.035, 10520.169, 428.582, 52857.656 24/11/12,07:05:24,10,08,1, 11.9,1,1, 6.035, 10520.188, 428.609, 52857.634 24/11/12,07:05:24,11,08,1, 11.9,1,1, 6.035, 10520.202, 428.602, 52857.636 24/11/12,07:05:24,12,08,1, 11.9,1,1, 6.035, 10520.184, 428.581, 52857.641 24/11/12,07:05:24,13,08,1, 11.9,1,1, 6.035, 10520.175, 428.565, 52857.584 24/11/12,07:05:24,14,08,1, 11.9,1,1, 6.035, 10520.177, 428.563, 52857.627 24/11/12,07:05:24,15,08,1, 11.9,1,1, 6.035, 10520.187, 428.557, 52857.603 24/11/12,07:05:24,16,08,1, 11.9,1,1, 6.035, 10520.199, 428.551, 52857.616 24/11/12,07:05:24,17,08,1, 11.9,1,1, 6.035, 10520.209, 428.553, 52857.603 24/11/12,07:05:24,18,08,1, 11.9,1,1, 6.035, 10520.166, 428.545, 52857.604 24/11/12,07:05:24,19,08,1, 11.9,1,1, 6.035, 10520.184, 428.553, 52857.637 24/11/12,07:05:25,00,08,1, 11.9,1,1, 6.038, 10520.176, 428.553, 52857.637 24/11/12,07:05:25,01,08,1, 11.9,1,1, 6.038, 10520.185, 428.516, 52857.705 24/11/12,07:05:25,02,08,1, 11.9,1,1, 6.038, 10520.195, 428.505, 52857.603 24/11/12,07:05:25,03,08,1, 11.9,1,1, 6.038, 10520.187, 428.496, 52857.651 24/11/12,07:05:25,04,08,1, 11.9,1,1, 6.038, 10520.183, 428.518, 52857.647 24/11/12,07:05:25,05,08,1, 11.9,1,1, 6.038, 10520.201, 428.497, 52857.596 24/11/12,07:05:25,06,08,1, 11.9,1,1, 6.038, 10520.209, 428.475, 52857.588 24/11/12,07:05:25,07,08,1, 11.9,1,1, 6.038, 10520.210, 428.479, 52857.626 24/11/12,07:05:25,08,08,1, 11.9,1,1, 6.038, 10520.193, 428.457, 52857.597 24/11/12,07:05:25,09,08,1, 11.9,1,1, 6.038, 10520.179, 428.472, 52857.624 24/11/12,07:05:25,10,08,1, 11.9,1,1, 6.038, 10520.192, 428.458, 52857.635 24/11/12,07:05:25,11,08,1, 11.9,1,1, 6.038, 10520.156, 428.462, 52857.551 24/11/12,07:05:25,12,08,1, 11.9,1,1, 6.038, 10520.224, 428.449, 52857.642 24/11/12,07:05:25,13,08,1, 11.9,1,1, 6.038, 10520.232, 428.408, 52857.595 24/11/12,07:05:25,14,08,1, 11.9,1,1, 6.038, 10520.239, 428.430, 52857.681 24/11/12,07:05:25,15,08,1, 11.9,1,1, 6.038, 10520.150, 428.409, 52857.698 24/11/12,07:05:25,16,08,1, 11.9,1,1, 6.038, 10520.219, 428.399, 52857.641 24/11/12,07:05:25,17,08,1, 11.9,1,1, 6.038, 10520.229, 428.395, 52857.613 24/11/12,07:05:25,18,08,1, 11.9,1,1, 6.038, 10520.211, 428.395, 52857.575 24/11/12,07:05:25,19,08,1, 11.9,1,1, 6.038, 10520.188, 428.378, 52857.613 24/11/12,07:05:26,00,08,1, 11.9,1,1, 6.034, 10520.184, 428.378, 52857.613 24/11/12,07:05:26,01,08,1, 11.9,1,1, 6.034, 10520.214, 428.374, 52857.553 24/11/12,07:05:26,02,08,1, 11.9,1,1, 6.034, 10520.231, 428.375, 52857.586 24/11/12,07:05:26,03,08,1, 11.9,1,1, 6.034, 10520.222, 428.363, 52857.603 24/11/12,07:05:26,04,08,1, 11.9,1,1, 6.034, 10520.216, 428.358, 52857.560 24/11/12,07:05:26,05,08,1, 11.9,1,1, 6.034, 10520.237, 428.369, 52857.574 24/11/12,07:05:26,06,08,1, 11.9,1,1, 6.034, 10520.226, 428.356, 52857.610 24/11/12,07:05:26,07,08,1, 11.9,1,1, 6.034, 10520.243, 428.358, 52857.564 24/11/12,07:05:26,08,08,1, 11.9,1,1, 6.034, 10520.238, 428.343, 52857.623 24/11/12,07:05:26,09,08,1, 11.9,1,1, 6.034, 10520.229, 428.309, 52857.600 24/11/12,07:05:26,10,08,1, 11.9,1,1, 6.034, 10520.226, 428.329, 52857.580 24/11/12,07:05:26,11,08,1, 11.9,1,1, 6.034, 10520.237, 428.334, 52857.595 24/11/12,07:05:26,12,08,1, 11.9,1,1, 6.034, 10520.244, 428.315, 52857.661 24/11/12,07:05:26,13,08,1, 11.9,1,1, 6.034, 10520.241, 428.317, 52857.646 24/11/12,07:05:26,14,08,1, 11.9,1,1, 6.034, 10520.241, 428.292, 52857.598 24/11/12,07:05:26,15,08,1, 11.9,1,1, 6.034, 10520.243, 428.312, 52857.621 24/11/12,07:05:26,16,08,1, 11.9,1,1, 6.034, 10520.229, 428.295, 52857.632 24/11/12,07:05:26,17,08,1, 11.9,1,1, 6.034, 10520.258, 428.300, 52857.638 24/11/12,07:05:26,18,08,1, 11.9,1,1, 6.034, 10520.245, 428.286, 52857.679 24/11/12,07:05:26,19,08,1, 11.9,1,1, 6.034, 10520.246, 428.266, 52857.601 24/11/12,07:05:27,00,08,1, 12.0,1,1, 6.034, 10520.242, 428.266, 52857.601 24/11/12,07:05:27,01,08,1, 12.0,1,1, 6.034, 10520.235, 428.263, 52857.591 24/11/12,07:05:27,02,08,1, 12.0,1,1, 6.034, 10520.232, 428.255, 52857.586 24/11/12,07:05:27,03,08,1, 12.0,1,1, 6.034, 10520.271, 428.259, 52857.627 24/11/12,07:05:27,04,08,1, 12.0,1,1, 6.034, 10520.238, 428.236, 52857.632 24/11/12,07:05:27,05,08,1, 12.0,1,1, 6.034, 10520.232, 428.242, 52857.588 24/11/12,07:05:27,06,08,1, 12.0,1,1, 6.034, 10520.228, 428.245, 52857.690 24/11/12,07:05:27,07,08,1, 12.0,1,1, 6.034, 10520.234, 428.244, 52857.665 24/11/12,07:05:27,08,08,1, 12.0,1,1, 6.034, 10520.222, 428.235, 52857.630 24/11/12,07:05:27,09,08,1, 12.0,1,1, 6.034, 10520.236, 428.247, 52857.630 24/11/12,07:05:27,10,08,1, 12.0,1,1, 6.034, 10520.243, 428.242, 52857.626 24/11/12,07:05:27,11,08,1, 12.0,1,1, 6.034, 10520.242, 428.223, 52857.626 24/11/12,07:05:27,12,08,1, 12.0,1,1, 6.034, 10520.259, 428.228, 52857.666 24/11/12,07:05:27,13,08,1, 12.0,1,1, 6.034, 10520.274, 428.195, 52857.574 24/11/12,07:05:27,14,08,1, 12.0,1,1, 6.034, 10520.267, 428.215, 52857.615 24/11/12,07:05:27,15,08,1, 12.0,1,1, 6.034, 10520.279, 428.219, 52857.545 24/11/12,07:05:27,16,08,1, 12.0,1,1, 6.034, 10520.287, 428.196, 52857.563 24/11/12,07:05:27,17,08,1, 12.0,1,1, 6.034, 10520.296, 428.201, 52857.626 24/11/12,07:05:27,18,08,1, 12.0,1,1, 6.034, 10520.292, 428.179, 52857.583 24/11/12,07:05:27,19,08,1, 12.0,1,1, 6.034, 10520.282, 428.174, 52857.612 24/11/12,07:05:28,00,07,1, 11.9,1,1, 6.029, 10520.276, 428.174, 52857.612 24/11/12,07:05:28,01,07,1, 11.9,1,1, 6.029, 10520.293, 428.167, 52857.552 24/11/12,07:05:28,02,07,1, 11.9,1,1, 6.029, 10520.285, 428.158, 52857.612 24/11/12,07:05:28,03,07,1, 11.9,1,1, 6.029, 10520.285, 428.159, 52857.574 24/11/12,07:05:28,04,07,1, 11.9,1,1, 6.029, 10520.262, 428.155, 52857.593 24/11/12,07:05:28,05,07,1, 11.9,1,1, 6.029, 10520.286, 428.129, 52857.601 24/11/12,07:05:28,06,07,1, 11.9,1,1, 6.029, 10520.272, 428.136, 52857.588 24/11/12,07:05:28,07,07,1, 11.9,1,1, 6.029, 10520.286, 428.149, 52857.588 24/11/12,07:05:28,08,07,1, 11.9,1,1, 6.029, 10520.284, 428.141, 52857.551 24/11/12,07:05:28,09,07,1, 11.9,1,1, 6.029, 10520.302, 428.119, 52857.578 24/11/12,07:05:28,10,07,1, 11.9,1,1, 6.029, 10520.296, 428.108, 52857.607 24/11/12,07:05:28,11,07,1, 11.9,1,1, 6.029, 10520.315, 428.116, 52857.581 24/11/12,07:05:28,12,07,1, 11.9,1,1, 6.029, 10520.262, 428.120, 52857.573 24/11/12,07:05:28,13,07,1, 11.9,1,1, 6.029, 10520.303, 428.090, 52857.568 24/11/12,07:05:28,14,07,1, 11.9,1,1, 6.029, 10520.299, 428.103, 52857.661 24/11/12,07:05:28,15,07,1, 11.9,1,1, 6.029, 10520.288, 428.099, 52857.577 24/11/12,07:05:28,16,07,1, 11.9,1,1, 6.029, 10520.297, 428.096, 52857.552 24/11/12,07:05:28,17,07,1, 11.9,1,1, 6.029, 10520.302, 428.078, 52857.696 24/11/12,07:05:28,18,07,1, 11.9,1,1, 6.029, 10520.369, 428.048, 52857.540 24/11/12,07:05:28,19,07,1, 11.9,1,1, 6.029, 10520.276, 428.067, 52857.640 24/11/12,07:05:29,00,07,1, 12.0,1,1, 6.035, 10520.267, 428.067, 52857.640 24/11/12,07:05:29,01,07,1, 12.0,1,1, 6.035, 10520.280, 428.089, 52857.632 24/11/12,07:05:29,02,07,1, 12.0,1,1, 6.035, 10520.264, 428.049, 52857.651 24/11/12,07:05:29,03,07,1, 12.0,1,1, 6.035, 10520.311, 428.059, 52857.653 24/11/12,07:05:29,04,07,1, 12.0,1,1, 6.035, 10520.292, 428.035, 52857.729 24/11/12,07:05:29,05,07,1, 12.0,1,1, 6.035, 10520.286, 428.011, 52857.599 24/11/12,07:05:29,06,07,1, 12.0,1,1, 6.035, 10520.299, 428.043, 52857.688 24/11/12,07:05:29,07,07,1, 12.0,1,1, 6.035, 10520.311, 428.006, 52857.564 24/11/12,07:05:29,08,07,1, 12.0,1,1, 6.035, 10520.318, 428.018, 52857.646 24/11/12,07:05:29,09,07,1, 12.0,1,1, 6.035, 10520.302, 428.004, 52857.673 24/11/12,07:05:29,10,07,1, 12.0,1,1, 6.035, 10520.329, 428.011, 52857.633 24/11/12,07:05:29,11,07,1, 12.0,1,1, 6.035, 10520.340, 427.983, 52857.612 24/11/12,07:05:29,12,07,1, 12.0,1,1, 6.035, 10520.342, 427.972, 52857.657 24/11/12,07:05:29,13,07,1, 12.0,1,1, 6.035, 10520.331, 427.992, 52857.653 24/11/12,07:05:29,14,07,1, 12.0,1,1, 6.035, 10520.340, 427.985, 52857.586 24/11/12,07:05:29,15,07,1, 12.0,1,1, 6.035, 10520.326, 427.996, 52857.669 24/11/12,07:05:29,16,07,1, 12.0,1,1, 6.035, 10520.323, 427.970, 52857.593 24/11/12,07:05:29,17,07,1, 12.0,1,1, 6.035, 10520.328, 427.971, 52857.698 24/11/12,07:05:29,18,07,1, 12.0,1,1, 6.035, 10520.322, 427.993, 52857.648 24/11/12,07:05:29,19,07,1, 12.0,1,1, 6.035, 10520.350, 427.954, 52857.605 24/11/12,07:05:30,00,07,1, 11.9,1,1, 6.030, 10520.343, 427.954, 52857.605 24/11/12,07:05:30,01,07,1, 11.9,1,1, 6.030, 10520.337, 427.959, 52857.663 24/11/12,07:05:30,02,07,1, 11.9,1,1, 6.030, 10520.318, 427.967, 52857.673 24/11/12,07:05:30,03,07,1, 11.9,1,1, 6.030, 10520.349, 427.939, 52857.651 24/11/12,07:05:30,04,07,1, 11.9,1,1, 6.030, 10520.330, 427.928, 52857.599 24/11/12,07:05:30,05,07,1, 11.9,1,1, 6.030, 10520.332, 427.947, 52857.657 24/11/12,07:05:30,06,07,1, 11.9,1,1, 6.030, 10520.344, 427.924, 52857.579 24/11/12,07:05:30,07,07,1, 11.9,1,1, 6.030, 10520.353, 427.932, 52857.682 24/11/12,07:05:30,08,07,1, 11.9,1,1, 6.030, 10520.345, 427.910, 52857.642 24/11/12,07:05:30,09,07,1, 11.9,1,1, 6.030, 10520.367, 427.895, 52857.599 24/11/12,07:05:30,10,07,1, 11.9,1,1, 6.030, 10520.314, 427.909, 52857.602 24/11/12,07:05:30,11,07,1, 11.9,1,1, 6.030, 10520.321, 427.898, 52857.639 24/11/12,07:05:30,12,07,1, 11.9,1,1, 6.030, 10520.331, 427.908, 52857.640 24/11/12,07:05:30,13,07,1, 11.9,1,1, 6.030, 10520.319, 427.886, 52857.646 24/11/12,07:05:30,14,07,1, 11.9,1,1, 6.030, 10520.343, 427.902, 52857.683 24/11/12,07:05:30,15,07,1, 11.9,1,1, 6.030, 10520.316, 427.881, 52857.609 24/11/12,07:05:30,16,07,1, 11.9,1,1, 6.030, 10520.329, 427.881, 52857.657 24/11/12,07:05:30,17,07,1, 11.9,1,1, 6.030, 10520.345, 427.885, 52857.686 24/11/12,07:05:30,18,07,1, 11.9,1,1, 6.030, 10520.331, 427.871, 52857.680 24/11/12,07:05:30,19,07,1, 11.9,1,1, 6.030, 10520.356, 427.839, 52857.620 24/11/12,07:05:31,00,07,1, 11.9,1,1, 6.035, 10520.351, 427.839, 52857.620 24/11/12,07:05:31,01,07,1, 11.9,1,1, 6.035, 10520.358, 427.845, 52857.625 24/11/12,07:05:31,02,07,1, 11.9,1,1, 6.035, 10520.336, 427.832, 52857.729 24/11/12,07:05:31,03,07,1, 11.9,1,1, 6.035, 10520.358, 427.837, 52857.596 24/11/12,07:05:31,04,07,1, 11.9,1,1, 6.035, 10520.357, 427.856, 52857.630 24/11/12,07:05:31,05,07,1, 11.9,1,1, 6.035, 10520.346, 427.825, 52857.606 24/11/12,07:05:31,06,07,1, 11.9,1,1, 6.035, 10520.356, 427.827, 52857.632 24/11/12,07:05:31,07,07,1, 11.9,1,1, 6.035, 10520.328, 427.800, 52857.642 24/11/12,07:05:31,08,07,1, 11.9,1,1, 6.035, 10520.335, 427.803, 52857.618 24/11/12,07:05:31,09,07,1, 11.9,1,1, 6.035, 10520.349, 427.820, 52857.655 24/11/12,07:05:31,10,07,1, 11.9,1,1, 6.035, 10520.356, 427.800, 52857.700 24/11/12,07:05:31,11,07,1, 11.9,1,1, 6.035, 10520.371, 427.803, 52857.641 24/11/12,07:05:31,12,07,1, 11.9,1,1, 6.035, 10520.366, 427.787, 52857.689 24/11/12,07:05:31,13,07,1, 11.9,1,1, 6.035, 10520.375, 427.797, 52857.679 24/11/12,07:05:31,14,07,1, 11.9,1,1, 6.035, 10520.381, 427.795, 52857.670 24/11/12,07:05:31,15,07,1, 11.9,1,1, 6.035, 10520.370, 427.762, 52857.683 24/11/12,07:05:31,16,07,1, 11.9,1,1, 6.035, 10520.386, 427.755, 52857.602 24/11/12,07:05:31,17,07,1, 11.9,1,1, 6.035, 10520.377, 427.766, 52857.625 24/11/12,07:05:31,18,07,1, 11.9,1,1, 6.035, 10520.377, 427.778, 52857.717 24/11/12,07:05:31,19,07,1, 11.9,1,1, 6.035, 10520.406, 427.771, 52857.673 24/11/12,07:05:32,00,07,1, 12.0,1,1, 6.033, 10520.401, 427.771, 52857.673 24/11/12,07:05:32,01,07,1, 12.0,1,1, 6.033, 10520.397, 427.735, 52857.614 24/11/12,07:05:32,02,07,1, 12.0,1,1, 6.033, 10520.397, 427.732, 52857.646 24/11/12,07:05:32,03,07,1, 12.0,1,1, 6.033, 10520.402, 427.752, 52857.668 24/11/12,07:05:32,04,07,1, 12.0,1,1, 6.033, 10520.407, 427.728, 52857.656 24/11/12,07:05:32,05,07,1, 12.0,1,1, 6.033, 10520.419, 427.727, 52857.663 24/11/12,07:05:32,06,07,1, 12.0,1,1, 6.033, 10520.385, 427.700, 52857.631 24/11/12,07:05:32,07,07,1, 12.0,1,1, 6.033, 10520.425, 427.698, 52857.714 24/11/12,07:05:32,08,07,1, 12.0,1,1, 6.033, 10520.416, 427.730, 52857.712 24/11/12,07:05:32,09,07,1, 12.0,1,1, 6.033, 10520.429, 427.686, 52857.698 24/11/12,07:05:32,10,07,1, 12.0,1,1, 6.033, 10520.426, 427.693, 52857.743 24/11/12,07:05:32,11,07,1, 12.0,1,1, 6.033, 10520.421, 427.694, 52857.696 24/11/12,07:05:32,12,07,1, 12.0,1,1, 6.033, 10520.409, 427.690, 52857.708 24/11/12,07:05:32,13,07,1, 12.0,1,1, 6.033, 10520.413, 427.702, 52857.650 24/11/12,07:05:32,14,07,1, 12.0,1,1, 6.033, 10520.413, 427.651, 52857.630 24/11/12,07:05:32,15,07,1, 12.0,1,1, 6.033, 10520.446, 427.669, 52857.657 24/11/12,07:05:32,16,07,1, 12.0,1,1, 6.033, 10520.433, 427.650, 52857.723 24/11/12,07:05:32,17,07,1, 12.0,1,1, 6.033, 10520.415, 427.655, 52857.675 24/11/12,07:05:32,18,07,1, 12.0,1,1, 6.033, 10520.447, 427.668, 52857.685 24/11/12,07:05:32,19,07,1, 12.0,1,1, 6.033, 10520.410, 427.664, 52857.700 24/11/12,07:05:33,00,07,1, 11.9,1,1, 6.029, 10520.409, 427.664, 52857.700 24/11/12,07:05:33,01,07,1, 11.9,1,1, 6.029, 10520.441, 427.662, 52857.643 24/11/12,07:05:33,02,07,1, 11.9,1,1, 6.029, 10520.430, 427.644, 52857.639 24/11/12,07:05:33,03,07,1, 11.9,1,1, 6.029, 10520.447, 427.656, 52857.717 24/11/12,07:05:33,04,07,1, 11.9,1,1, 6.029, 10520.435, 427.652, 52857.753 24/11/12,07:05:33,05,07,1, 11.9,1,1, 6.029, 10520.448, 427.649, 52857.634 24/11/12,07:05:33,06,07,1, 11.9,1,1, 6.029, 10520.449, 427.640, 52857.647 24/11/12,07:05:33,07,07,1, 11.9,1,1, 6.029, 10520.484, 427.643, 52857.706 24/11/12,07:05:33,08,07,1, 11.9,1,1, 6.029, 10520.456, 427.607, 52857.717 24/11/12,07:05:33,09,07,1, 11.9,1,1, 6.029, 10520.456, 427.631, 52857.746 24/11/12,07:05:33,10,07,1, 11.9,1,1, 6.029, 10520.468, 427.626, 52857.708 24/11/12,07:05:33,11,07,1, 11.9,1,1, 6.029, 10520.458, 427.624, 52857.659 24/11/12,07:05:33,12,07,1, 11.9,1,1, 6.029, 10520.489, 427.639, 52857.729 24/11/12,07:05:33,13,07,1, 11.9,1,1, 6.029, 10520.467, 427.640, 52857.636 24/11/12,07:05:33,14,07,1, 11.9,1,1, 6.029, 10520.461, 427.637, 52857.672 24/11/12,07:05:33,15,07,1, 11.9,1,1, 6.029, 10520.484, 427.611, 52857.652 24/11/12,07:05:33,16,07,1, 11.9,1,1, 6.029, 10520.485, 427.647, 52857.726 24/11/12,07:05:33,17,07,1, 11.9,1,1, 6.029, 10520.494, 427.630, 52857.676 24/11/12,07:05:33,18,07,1, 11.9,1,1, 6.029, 10520.476, 427.614, 52857.679 24/11/12,07:05:33,19,07,1, 11.9,1,1, 6.029, 10520.481, 427.608, 52857.663 24/11/12,07:05:34,00,07,1, 11.9,1,1, 6.038, 10520.476, 427.608, 52857.663 24/11/12,07:05:34,01,07,1, 11.9,1,1, 6.038, 10520.475, 427.603, 52857.683 24/11/12,07:05:34,02,07,1, 11.9,1,1, 6.038, 10520.486, 427.612, 52857.729 24/11/12,07:05:34,03,07,1, 11.9,1,1, 6.038, 10520.478, 427.607, 52857.651 24/11/12,07:05:34,04,07,1, 11.9,1,1, 6.038, 10520.475, 427.602, 52857.691 24/11/12,07:05:34,05,07,1, 11.9,1,1, 6.038, 10520.504, 427.612, 52857.656 24/11/12,07:05:34,06,07,1, 11.9,1,1, 6.038, 10520.479, 427.601, 52857.639 24/11/12,07:05:34,07,07,1, 11.9,1,1, 6.038, 10520.475, 427.571, 52857.697 24/11/12,07:05:34,08,07,1, 11.9,1,1, 6.038, 10520.478, 427.592, 52857.733 24/11/12,07:05:34,09,07,1, 11.9,1,1, 6.038, 10520.450, 427.581, 52857.663 24/11/12,07:05:34,10,07,1, 11.9,1,1, 6.038, 10520.471, 427.595, 52857.689 24/11/12,07:05:34,11,07,1, 11.9,1,1, 6.038, 10520.506, 427.602, 52857.759 24/11/12,07:05:34,12,07,1, 11.9,1,1, 6.038, 10520.494, 427.611, 52857.770 24/11/12,07:05:34,13,07,1, 11.9,1,1, 6.038, 10520.493, 427.609, 52857.743 24/11/12,07:05:34,14,07,1, 11.9,1,1, 6.038, 10520.479, 427.614, 52857.737 24/11/12,07:05:34,15,07,1, 11.9,1,1, 6.038, 10520.488, 427.610, 52857.757 24/11/12,07:05:34,16,07,1, 11.9,1,1, 6.038, 10520.485, 427.592, 52857.694 24/11/12,07:05:34,17,07,1, 11.9,1,1, 6.038, 10520.500, 427.611, 52857.718 24/11/12,07:05:34,18,07,1, 11.9,1,1, 6.038, 10520.502, 427.615, 52857.743 24/11/12,07:05:34,19,07,1, 11.9,1,1, 6.038, 10520.474, 427.592, 52857.704 24/11/12,07:05:35,00,07,1, 11.9,1,1, 6.036, 10520.468, 427.592, 52857.704 24/11/12,07:05:35,01,07,1, 11.9,1,1, 6.036, 10520.472, 427.595, 52857.766 24/11/12,07:05:35,02,07,1, 11.9,1,1, 6.036, 10520.473, 427.603, 52857.740 24/11/12,07:05:35,03,07,1, 11.9,1,1, 6.036, 10520.490, 427.612, 52857.676 24/11/12,07:05:35,04,07,1, 11.9,1,1, 6.036, 10520.526, 427.586, 52857.737 24/11/12,07:05:35,05,07,1, 11.9,1,1, 6.036, 10520.491, 427.602, 52857.760 24/11/12,07:05:35,06,07,1, 11.9,1,1, 6.036, 10520.480, 427.619, 52857.697 24/11/12,07:05:35,07,07,1, 11.9,1,1, 6.036, 10520.496, 427.625, 52857.734 24/11/12,07:05:35,08,07,1, 11.9,1,1, 6.036, 10520.488, 427.589, 52857.696 24/11/12,07:05:35,09,07,1, 11.9,1,1, 6.036, 10520.463, 427.583, 52857.788 24/11/12,07:05:35,10,07,1, 11.9,1,1, 6.036, 10520.495, 427.602, 52857.777 24/11/12,07:05:35,11,07,1, 11.9,1,1, 6.036, 10520.491, 427.600, 52857.714 24/11/12,07:05:35,12,07,1, 11.9,1,1, 6.036, 10520.495, 427.602, 52857.784 24/11/12,07:05:35,13,07,1, 11.9,1,1, 6.036, 10520.509, 427.599, 52857.716 24/11/12,07:05:35,14,07,1, 11.9,1,1, 6.036, 10520.496, 427.610, 52857.718 24/11/12,07:05:35,15,07,1, 11.9,1,1, 6.036, 10520.472, 427.604, 52857.819 24/11/12,07:05:35,16,07,1, 11.9,1,1, 6.036, 10520.493, 427.615, 52857.778 24/11/12,07:05:35,17,07,1, 11.9,1,1, 6.036, 10520.507, 427.622, 52857.788 24/11/12,07:05:35,18,07,1, 11.9,1,1, 6.036, 10520.469, 427.601, 52857.757 24/11/12,07:05:35,19,07,1, 11.9,1,1, 6.036, 10520.490, 427.586, 52857.711 24/11/12,07:05:36,00,07,1, 11.8,1,1, 6.037, 10520.484, 427.586, 52857.711 24/11/12,07:05:36,01,07,1, 11.8,1,1, 6.037, 10520.512, 427.606, 52857.734 24/11/12,07:05:36,02,07,1, 11.8,1,1, 6.037, 10520.454, 427.611, 52857.679 24/11/12,07:05:36,03,07,1, 11.8,1,1, 6.037, 10520.511, 427.591, 52857.778 24/11/12,07:05:36,04,07,1, 11.8,1,1, 6.037, 10520.495, 427.610, 52857.804 24/11/12,07:05:36,05,07,1, 11.8,1,1, 6.037, 10520.506, 427.586, 52857.750 24/11/12,07:05:36,06,07,1, 11.8,1,1, 6.037, 10520.495, 427.615, 52857.828 24/11/12,07:05:36,07,07,1, 11.8,1,1, 6.037, 10520.482, 427.602, 52857.788 24/11/12,07:05:36,08,07,1, 11.8,1,1, 6.037, 10520.489, 427.597, 52857.820 24/11/12,07:05:36,09,07,1, 11.8,1,1, 6.037, 10520.482, 427.617, 52857.759 24/11/12,07:05:36,10,07,1, 11.8,1,1, 6.037, 10520.477, 427.644, 52857.776 24/11/12,07:05:36,11,07,1, 11.8,1,1, 6.037, 10520.483, 427.637, 52857.847 24/11/12,07:05:36,12,07,1, 11.8,1,1, 6.037, 10520.477, 427.636, 52857.817 24/11/12,07:05:36,13,07,1, 11.8,1,1, 6.037, 10520.495, 427.644, 52857.795 24/11/12,07:05:36,14,07,1, 11.8,1,1, 6.037, 10520.481, 427.638, 52857.768 24/11/12,07:05:36,15,07,1, 11.8,1,1, 6.037, 10520.478, 427.632, 52857.902 24/11/12,07:05:36,16,07,1, 11.8,1,1, 6.037, 10520.471, 427.624, 52857.839 24/11/12,07:05:36,17,07,1, 11.8,1,1, 6.037, 10520.487, 427.647, 52857.861 24/11/12,07:05:36,18,07,1, 11.8,1,1, 6.037, 10520.482, 427.622, 52857.832 24/11/12,07:05:36,19,07,1, 11.8,1,1, 6.037, 10520.449, 427.643, 52857.783 24/11/12,07:05:37,00,07,1, 11.9,1,1, 6.030, 10520.443, 427.643, 52857.783 24/11/12,07:05:37,01,07,1, 11.9,1,1, 6.030, 10520.454, 427.627, 52857.811 24/11/12,07:05:37,02,07,1, 11.9,1,1, 6.030, 10520.446, 427.634, 52857.837 24/11/12,07:05:37,03,07,1, 11.9,1,1, 6.030, 10520.484, 427.633, 52857.751 24/11/12,07:05:37,04,07,1, 11.9,1,1, 6.030, 10520.485, 427.626, 52857.838 24/11/12,07:05:37,05,07,1, 11.9,1,1, 6.030, 10520.478, 427.628, 52857.856 24/11/12,07:05:37,06,07,1, 11.9,1,1, 6.030, 10520.475, 427.634, 52857.853 24/11/12,07:05:37,07,07,1, 11.9,1,1, 6.030, 10520.475, 427.641, 52857.862 24/11/12,07:05:37,08,07,1, 11.9,1,1, 6.030, 10520.492, 427.630, 52857.795 24/11/12,07:05:37,09,07,1, 11.9,1,1, 6.030, 10520.474, 427.616, 52857.824 24/11/12,07:05:37,10,07,1, 11.9,1,1, 6.030, 10520.484, 427.640, 52857.867 24/11/12,07:05:37,11,07,1, 11.9,1,1, 6.030, 10520.444, 427.634, 52857.865 24/11/12,07:05:37,12,07,1, 11.9,1,1, 6.030, 10520.482, 427.635, 52857.827 24/11/12,07:05:37,13,07,1, 11.9,1,1, 6.030, 10520.471, 427.624, 52857.833 24/11/12,07:05:37,14,07,1, 11.9,1,1, 6.030, 10520.480, 427.679, 52858.141 24/11/12,07:05:37,15,07,1, 11.9,1,1, 6.030, 10520.501, 427.646, 52857.774 24/11/12,07:05:37,16,07,1, 11.9,1,1, 6.030, 10520.495, 427.665, 52857.767 24/11/12,07:05:37,17,07,1, 11.9,1,1, 6.030, 10520.464, 427.649, 52857.856 24/11/12,07:05:37,18,07,1, 11.9,1,1, 6.030, 10520.490, 427.665, 52857.903 24/11/12,07:05:37,19,07,1, 11.9,1,1, 6.030, 10520.451, 427.664, 52857.822 24/11/12,07:05:38,00,07,1, 11.9,1,1, 6.032, 10520.451, 427.664, 52857.822 24/11/12,07:05:38,01,07,1, 11.9,1,1, 6.032, 10520.479, 427.668, 52857.835 24/11/12,07:05:38,02,07,1, 11.9,1,1, 6.032, 10520.467, 427.675, 52857.882 24/11/12,07:05:38,03,07,1, 11.9,1,1, 6.032, 10520.438, 427.704, 52857.900 24/11/12,07:05:38,04,07,1, 11.9,1,1, 6.032, 10520.439, 427.678, 52857.870 24/11/12,07:05:38,05,07,1, 11.9,1,1, 6.032, 10520.455, 427.674, 52857.888 24/11/12,07:05:38,06,07,1, 11.9,1,1, 6.032, 10520.457, 427.702, 52857.933 24/11/12,07:05:38,07,07,1, 11.9,1,1, 6.032, 10520.436, 427.706, 52857.920 24/11/12,07:05:38,08,07,1, 11.9,1,1, 6.032, 10520.452, 427.707, 52857.949 24/11/12,07:05:38,09,07,1, 11.9,1,1, 6.032, 10520.450, 427.691, 52857.877 24/11/12,07:05:38,10,07,1, 11.9,1,1, 6.032, 10520.434, 427.696, 52857.865 24/11/12,07:05:38,11,07,1, 11.9,1,1, 6.032, 10520.456, 427.713, 52857.888 24/11/12,07:05:38,12,07,1, 11.9,1,1, 6.032, 10520.431, 427.709, 52857.953 24/11/12,07:05:38,13,07,1, 11.9,1,1, 6.032, 10520.428, 427.745, 52857.955 24/11/12,07:05:38,14,07,1, 11.9,1,1, 6.032, 10520.408, 427.733, 52857.915 24/11/12,07:05:38,15,07,1, 11.9,1,1, 6.032, 10520.424, 427.735, 52857.900 24/11/12,07:05:38,16,07,1, 11.9,1,1, 6.032, 10520.407, 427.736, 52857.944 24/11/12,07:05:38,17,07,1, 11.9,1,1, 6.032, 10520.408, 427.739, 52857.892 24/11/12,07:05:38,18,07,1, 11.9,1,1, 6.032, 10520.431, 427.725, 52858.015 24/11/12,07:05:38,19,07,1, 11.9,1,1, 6.032, 10520.422, 427.758, 52857.900 24/11/12,07:05:39,00,07,1, 11.8,1,1, 6.038, 10520.418, 427.758, 52857.900 24/11/12,07:05:39,01,07,1, 11.8,1,1, 6.038, 10520.412, 427.760, 52857.959 24/11/12,07:05:39,02,07,1, 11.8,1,1, 6.038, 10520.411, 427.761, 52857.969 24/11/12,07:05:39,03,07,1, 11.8,1,1, 6.038, 10520.403, 427.742, 52857.912 24/11/12,07:05:39,04,07,1, 11.8,1,1, 6.038, 10520.411, 427.776, 52857.997 24/11/12,07:05:39,05,07,1, 11.8,1,1, 6.038, 10520.416, 427.781, 52857.922 24/11/12,07:05:39,06,07,1, 11.8,1,1, 6.038, 10520.383, 427.769, 52857.962 24/11/12,07:05:39,07,07,1, 11.8,1,1, 6.038, 10520.388, 427.782, 52857.927 24/11/12,07:05:39,08,07,1, 11.8,1,1, 6.038, 10520.377, 427.798, 52857.978 24/11/12,07:05:39,09,07,1, 11.8,1,1, 6.038, 10520.396, 427.797, 52857.997 24/11/12,07:05:39,10,07,1, 11.8,1,1, 6.038, 10520.380, 427.806, 52858.044 24/11/12,07:05:39,11,07,1, 11.8,1,1, 6.038, 10520.373, 427.797, 52857.990 24/11/12,07:05:39,12,07,1, 11.8,1,1, 6.038, 10520.377, 427.808, 52857.973 24/11/12,07:05:39,13,07,1, 11.8,1,1, 6.038, 10520.391, 427.824, 52857.938 24/11/12,07:05:39,14,07,1, 11.8,1,1, 6.038, 10520.383, 427.826, 52857.990 24/11/12,07:05:39,15,07,1, 11.8,1,1, 6.038, 10520.387, 427.842, 52857.995 24/11/12,07:05:39,16,07,1, 11.8,1,1, 6.038, 10520.378, 427.824, 52857.966 24/11/12,07:05:39,17,07,1, 11.8,1,1, 6.038, 10520.383, 427.827, 52857.979 24/11/12,07:05:39,18,07,1, 11.8,1,1, 6.038, 10520.372, 427.837, 52857.994 24/11/12,07:05:39,19,07,1, 11.8,1,1, 6.038, 10520.390, 427.850, 52858.027 24/11/12,07:05:40,00,07,1, 11.9,1,1, 6.030, 10520.384, 427.850, 52858.027 24/11/12,07:05:40,01,07,1, 11.9,1,1, 6.030, 10520.379, 427.897, 52858.064 24/11/12,07:05:40,02,07,1, 11.9,1,1, 6.030, 10520.378, 427.877, 52858.019 24/11/12,07:05:40,03,07,1, 11.9,1,1, 6.030, 10520.338, 427.893, 52858.036 24/11/12,07:05:40,04,07,1, 11.9,1,1, 6.030, 10520.342, 427.887, 52857.998 24/11/12,07:05:40,05,07,1, 11.9,1,1, 6.030, 10520.360, 427.860, 52857.994 24/11/12,07:05:40,06,07,1, 11.9,1,1, 6.030, 10520.355, 427.884, 52858.089 24/11/12,07:05:40,07,07,1, 11.9,1,1, 6.030, 10520.323, 427.900, 52858.060 24/11/12,07:05:40,08,07,1, 11.9,1,1, 6.030, 10520.340, 427.907, 52858.030 24/11/12,07:05:40,09,07,1, 11.9,1,1, 6.030, 10520.330, 427.890, 52858.025 24/11/12,07:05:40,10,07,1, 11.9,1,1, 6.030, 10520.343, 427.907, 52858.071 24/11/12,07:05:40,11,07,1, 11.9,1,1, 6.030, 10520.326, 427.921, 52857.961 24/11/12,07:05:40,12,07,1, 11.9,1,1, 6.030, 10520.326, 427.892, 52857.996 24/11/12,07:05:40,13,07,1, 11.9,1,1, 6.030, 10520.314, 427.959, 52857.977 24/11/12,07:05:40,14,07,1, 11.9,1,1, 6.030, 10520.306, 427.927, 52858.016 24/11/12,07:05:40,15,07,1, 11.9,1,1, 6.030, 10520.323, 427.960, 52858.029 24/11/12,07:05:40,16,07,1, 11.9,1,1, 6.030, 10520.317, 427.940, 52858.039 24/11/12,07:05:40,17,07,1, 11.9,1,1, 6.030, 10520.296, 427.931, 52858.018 24/11/12,07:05:40,18,07,1, 11.9,1,1, 6.030, 10520.305, 427.955, 52858.022 24/11/12,07:05:40,19,07,1, 11.9,1,1, 6.030, 10520.300, 427.944, 52858.085 24/11/12,07:05:41,00,07,1, 11.9,1,1, 6.038, 10520.293, 427.944, 52858.085 24/11/12,07:05:41,01,07,1, 11.9,1,1, 6.038, 10520.278, 427.966, 52858.032 24/11/12,07:05:41,02,07,1, 11.9,1,1, 6.038, 10520.283, 428.000, 52858.065 24/11/12,07:05:41,03,07,1, 11.9,1,1, 6.038, 10520.271, 427.987, 52858.021 24/11/12,07:05:41,04,07,1, 11.9,1,1, 6.038, 10520.273, 428.018, 52858.088 24/11/12,07:05:41,05,07,1, 11.9,1,1, 6.038, 10520.273, 428.031, 52858.026 24/11/12,07:05:41,06,07,1, 11.9,1,1, 6.038, 10520.240, 428.018, 52858.029 24/11/12,07:05:41,07,07,1, 11.9,1,1, 6.038, 10520.261, 428.018, 52858.000 24/11/12,07:05:41,08,07,1, 11.9,1,1, 6.038, 10520.273, 428.039, 52858.096 24/11/12,07:05:41,09,07,1, 11.9,1,1, 6.038, 10520.260, 428.044, 52858.036 24/11/12,07:05:41,10,07,1, 11.9,1,1, 6.038, 10520.240, 428.082, 52858.070 24/11/12,07:05:41,11,07,1, 11.9,1,1, 6.038, 10520.208, 428.076, 52858.054 24/11/12,07:05:41,12,07,1, 11.9,1,1, 6.038, 10520.242, 428.063, 52858.047 24/11/12,07:05:41,13,07,1, 11.9,1,1, 6.038, 10520.251, 428.065, 52858.063 24/11/12,07:05:41,14,07,1, 11.9,1,1, 6.038, 10520.237, 428.087, 52858.164 24/11/12,07:05:41,15,07,1, 11.9,1,1, 6.038, 10520.240, 428.080, 52858.114 24/11/12,07:05:41,16,07,1, 11.9,1,1, 6.038, 10520.234, 428.101, 52858.082 24/11/12,07:05:41,17,07,1, 11.9,1,1, 6.038, 10520.224, 428.072, 52858.159 24/11/12,07:05:41,18,07,1, 11.9,1,1, 6.038, 10520.226, 428.118, 52858.126 24/11/12,07:05:41,19,07,1, 11.9,1,1, 6.038, 10520.208, 428.108, 52858.139 24/11/12,07:05:42,00,07,1, 11.9,1,1, 6.033, 10520.201, 428.108, 52858.139 24/11/12,07:05:42,01,07,1, 11.9,1,1, 6.033, 10520.221, 428.134, 52858.166 24/11/12,07:05:42,02,07,1, 11.9,1,1, 6.033, 10520.195, 428.130, 52858.104 24/11/12,07:05:42,03,07,1, 11.9,1,1, 6.033, 10520.183, 428.157, 52858.186 24/11/12,07:05:42,04,07,1, 11.9,1,1, 6.033, 10520.164, 428.155, 52858.055 24/11/12,07:05:42,05,07,1, 11.9,1,1, 6.033, 10520.171, 428.180, 52858.205 24/11/12,07:05:42,06,07,1, 11.9,1,1, 6.033, 10520.191, 428.184, 52858.134 24/11/12,07:05:42,07,07,1, 11.9,1,1, 6.033, 10520.174, 428.194, 52858.150 24/11/12,07:05:42,08,07,1, 11.9,1,1, 6.033, 10520.175, 428.195, 52858.153 24/11/12,07:05:42,09,07,1, 11.9,1,1, 6.033, 10520.135, 428.186, 52858.207 24/11/12,07:05:42,10,07,1, 11.9,1,1, 6.033, 10520.135, 428.211, 52858.156 24/11/12,07:05:42,11,07,1, 11.9,1,1, 6.033, 10520.170, 428.227, 52858.189 24/11/12,07:05:42,12,07,1, 11.9,1,1, 6.033, 10520.148, 428.205, 52858.158 24/11/12,07:05:42,13,07,1, 11.9,1,1, 6.033, 10520.163, 428.229, 52858.217 24/11/12,07:05:42,14,07,1, 11.9,1,1, 6.033, 10520.152, 428.239, 52858.214 24/11/12,07:05:42,15,07,1, 11.9,1,1, 6.033, 10520.153, 428.237, 52858.128 24/11/12,07:05:42,16,07,1, 11.9,1,1, 6.033, 10520.124, 428.244, 52858.135 24/11/12,07:05:42,17,07,1, 11.9,1,1, 6.033, 10520.146, 428.268, 52858.157 24/11/12,07:05:42,18,07,1, 11.9,1,1, 6.033, 10520.147, 428.276, 52858.185 24/11/12,07:05:42,19,07,1, 11.9,1,1, 6.033, 10520.118, 428.276, 52858.260 24/11/12,07:05:43,00,07,1, 11.9,1,1, 6.037, 10520.117, 428.276, 52858.260 24/11/12,07:05:43,01,07,1, 11.9,1,1, 6.037, 10520.127, 428.284, 52858.134 24/11/12,07:05:43,02,07,1, 11.9,1,1, 6.037, 10520.115, 428.323, 52858.231 24/11/12,07:05:43,03,07,1, 11.9,1,1, 6.037, 10520.119, 428.312, 52858.216 24/11/12,07:05:43,04,07,1, 11.9,1,1, 6.037, 10520.104, 428.344, 52858.261 24/11/12,07:05:43,05,07,1, 11.9,1,1, 6.037, 10520.089, 428.366, 52858.304 24/11/12,07:05:43,06,07,1, 11.9,1,1, 6.037, 10520.113, 428.348, 52858.179 24/11/12,07:05:43,07,07,1, 11.9,1,1, 6.037, 10520.127, 428.372, 52858.262 24/11/12,07:05:43,08,07,1, 11.9,1,1, 6.037, 10520.116, 428.392, 52858.217 24/11/12,07:05:43,09,07,1, 11.9,1,1, 6.037, 10520.123, 428.359, 52858.214 24/11/12,07:05:43,10,07,1, 11.9,1,1, 6.037, 10520.130, 428.379, 52858.216 24/11/12,07:05:43,11,07,1, 11.9,1,1, 6.037, 10520.101, 428.391, 52858.210 24/11/12,07:05:43,12,07,1, 11.9,1,1, 6.037, 10520.099, 428.403, 52858.241 24/11/12,07:05:43,13,07,1, 11.9,1,1, 6.037, 10520.125, 428.425, 52858.245 24/11/12,07:05:43,14,07,1, 11.9,1,1, 6.037, 10520.101, 428.441, 52858.258 24/11/12,07:05:43,15,07,1, 11.9,1,1, 6.037, 10520.077, 428.437, 52858.283 24/11/12,07:05:43,16,07,1, 11.9,1,1, 6.037, 10520.097, 428.438, 52858.214 24/11/12,07:05:43,17,07,1, 11.9,1,1, 6.037, 10520.102, 428.476, 52858.295 24/11/12,07:05:43,18,07,1, 11.9,1,1, 6.037, 10520.091, 428.480, 52858.296 24/11/12,07:05:43,19,07,1, 11.9,1,1, 6.037, 10520.086, 428.474, 52858.294 24/11/12,07:05:44,00,07,1, 11.9,1,1, 6.037, 10520.084, 428.474, 52858.294 24/11/12,07:05:44,01,07,1, 11.9,1,1, 6.037, 10520.085, 428.475, 52858.272 24/11/12,07:05:44,02,07,1, 11.9,1,1, 6.037, 10520.052, 428.494, 52858.290 24/11/12,07:05:44,03,07,1, 11.9,1,1, 6.037, 10520.082, 428.498, 52858.294 24/11/12,07:05:44,04,07,1, 11.9,1,1, 6.037, 10520.063, 428.510, 52858.294 24/11/12,07:05:44,05,07,1, 11.9,1,1, 6.037, 10520.086, 428.507, 52858.286 24/11/12,07:05:44,06,07,1, 11.9,1,1, 6.037, 10520.064, 428.547, 52858.244 24/11/12,07:05:44,07,07,1, 11.9,1,1, 6.037, 10520.054, 428.555, 52858.322 24/11/12,07:05:44,08,07,1, 11.9,1,1, 6.037, 10520.035, 428.557, 52858.286 24/11/12,07:05:44,09,07,1, 11.9,1,1, 6.037, 10520.046, 428.559, 52858.345 24/11/12,07:05:44,10,07,1, 11.9,1,1, 6.037, 10520.039, 428.554, 52858.233 24/11/12,07:05:44,11,07,1, 11.9,1,1, 6.037, 10520.047, 428.551, 52858.268 24/11/12,07:05:44,12,07,1, 11.9,1,1, 6.037, 10520.037, 428.569, 52858.254 24/11/12,07:05:44,13,07,1, 11.9,1,1, 6.037, 10520.041, 428.582, 52858.286 24/11/12,07:05:44,14,07,1, 11.9,1,1, 6.037, 10520.045, 428.556, 52858.317 24/11/12,07:05:44,15,07,1, 11.9,1,1, 6.037, 10520.030, 428.573, 52858.240 24/11/12,07:05:44,16,07,1, 11.9,1,1, 6.037, 10520.050, 428.599, 52858.232 24/11/12,07:05:44,17,07,1, 11.9,1,1, 6.037, 10520.033, 428.611, 52858.329 24/11/12,07:05:44,18,07,1, 11.9,1,1, 6.037, 10520.045, 428.615, 52858.278 24/11/12,07:05:44,19,07,1, 11.9,1,1, 6.037, 10520.020, 428.609, 52858.302 24/11/12,07:05:45,00,07,1, 11.9,1,1, 6.038, 10520.017, 428.609, 52858.302 24/11/12,07:05:45,01,07,1, 11.9,1,1, 6.038, 10520.016, 428.633, 52858.307 24/11/12,07:05:45,02,07,1, 11.9,1,1, 6.038, 10519.991, 428.660, 52858.360 24/11/12,07:05:45,03,07,1, 11.9,1,1, 6.038, 10520.011, 428.650, 52858.241 24/11/12,07:05:45,04,07,1, 11.9,1,1, 6.038, 10519.997, 428.645, 52858.384 24/11/12,07:05:45,05,07,1, 11.9,1,1, 6.038, 10520.013, 428.676, 52858.330 24/11/12,07:05:45,06,07,1, 11.9,1,1, 6.038, 10519.994, 428.674, 52858.332 24/11/12,07:05:45,07,07,1, 11.9,1,1, 6.038, 10519.979, 428.713, 52858.374 24/11/12,07:05:45,08,07,1, 11.9,1,1, 6.038, 10519.982, 428.683, 52858.352 24/11/12,07:05:45,09,07,1, 11.9,1,1, 6.038, 10519.987, 428.709, 52858.302 24/11/12,07:05:45,10,07,1, 11.9,1,1, 6.038, 10519.988, 428.699, 52858.350 24/11/12,07:05:45,11,07,1, 11.9,1,1, 6.038, 10519.967, 428.716, 52858.306 24/11/12,07:05:45,12,07,1, 11.9,1,1, 6.038, 10519.989, 428.713, 52858.435 24/11/12,07:05:45,13,07,1, 11.9,1,1, 6.038, 10519.975, 428.707, 52858.368 24/11/12,07:05:45,14,07,1, 11.9,1,1, 6.038, 10519.979, 428.759, 52858.439 24/11/12,07:05:45,15,07,1, 11.9,1,1, 6.038, 10519.974, 428.745, 52858.355 24/11/12,07:05:45,16,07,1, 11.9,1,1, 6.038, 10519.985, 428.783, 52858.334 24/11/12,07:05:45,17,07,1, 11.9,1,1, 6.038, 10519.973, 428.755, 52858.324 24/11/12,07:05:45,18,07,1, 11.9,1,1, 6.038, 10519.953, 428.801, 52858.229 24/11/12,07:05:45,19,07,1, 11.9,1,1, 6.038, 10519.960, 428.804, 52858.471 24/11/12,07:05:46,00,07,1, 11.9,1,1, 6.038, 10519.959, 428.804, 52858.471 24/11/12,07:05:46,01,07,1, 11.9,1,1, 6.038, 10519.946, 428.821, 52858.452 24/11/12,07:05:46,02,07,1, 11.9,1,1, 6.038, 10519.954, 428.821, 52858.411 24/11/12,07:05:46,03,07,1, 11.9,1,1, 6.038, 10519.971, 428.836, 52858.320 24/11/12,07:05:46,04,07,1, 11.9,1,1, 6.038, 10519.958, 428.826, 52858.372 24/11/12,07:05:46,05,07,1, 11.9,1,1, 6.038, 10519.937, 428.828, 52858.392 24/11/12,07:05:46,06,07,1, 11.9,1,1, 6.038, 10519.941, 428.854, 52858.391 24/11/12,07:05:46,07,07,1, 11.9,1,1, 6.038, 10519.973, 428.861, 52858.383 24/11/12,07:05:46,08,07,1, 11.9,1,1, 6.038, 10519.976, 428.866, 52858.439 24/11/12,07:05:46,09,07,1, 11.9,1,1, 6.038, 10519.942, 428.875, 52858.358 24/11/12,07:05:46,10,07,1, 11.9,1,1, 6.038, 10519.940, 428.880, 52858.395 24/11/12,07:05:46,11,07,1, 11.9,1,1, 6.038, 10519.921, 428.874, 52858.360 24/11/12,07:05:46,12,07,1, 11.9,1,1, 6.038, 10519.950, 428.897, 52858.352 24/11/12,07:05:46,13,07,1, 11.9,1,1, 6.038, 10519.954, 428.889, 52858.386 24/11/12,07:05:46,14,07,1, 11.9,1,1, 6.038, 10519.935, 428.894, 52858.386 24/11/12,07:05:46,15,07,1, 11.9,1,1, 6.038, 10519.939, 428.919, 52858.414 24/11/12,07:05:46,16,07,1, 11.9,1,1, 6.038, 10519.941, 428.909, 52858.398 24/11/12,07:05:46,17,07,1, 11.9,1,1, 6.038, 10519.933, 428.913, 52858.387 24/11/12,07:05:46,18,07,1, 11.9,1,1, 6.038, 10519.919, 428.942, 52858.377 24/11/12,07:05:46,19,07,1, 11.9,1,1, 6.038, 10519.919, 428.943, 52858.340 24/11/12,07:05:47,00,07,1, 11.9,1,1, 6.039, 10519.917, 428.943, 52858.340 24/11/12,07:05:47,01,07,1, 11.9,1,1, 6.039, 10519.926, 428.958, 52858.392 24/11/12,07:05:47,02,07,1, 11.9,1,1, 6.039, 10519.936, 428.967, 52858.410 24/11/12,07:05:47,03,07,1, 11.9,1,1, 6.039, 10519.922, 428.954, 52858.374 24/11/12,07:05:47,04,07,1, 11.9,1,1, 6.039, 10519.956, 428.973, 52858.445 24/11/12,07:05:47,05,07,1, 11.9,1,1, 6.039, 10519.926, 428.949, 52858.435 24/11/12,07:05:47,06,07,1, 11.9,1,1, 6.039, 10519.919, 428.981, 52858.462 24/11/12,07:05:47,07,07,1, 11.9,1,1, 6.039, 10519.927, 428.991, 52858.430 24/11/12,07:05:47,08,07,1, 11.9,1,1, 6.039, 10519.911, 428.977, 52858.437 24/11/12,07:05:47,09,07,1, 11.9,1,1, 6.039, 10519.906, 429.005, 52858.458 24/11/12,07:05:47,10,07,1, 11.9,1,1, 6.039, 10519.901, 429.002, 52858.387 24/11/12,07:05:47,11,07,1, 11.9,1,1, 6.039, 10519.912, 429.032, 52858.516 24/11/12,07:05:47,12,07,1, 11.9,1,1, 6.039, 10519.900, 429.006, 52858.392 24/11/12,07:05:47,13,07,1, 11.9,1,1, 6.039, 10519.931, 429.025, 52858.429 24/11/12,07:05:47,14,07,1, 11.9,1,1, 6.039, 10519.915, 429.051, 52858.485 24/11/12,07:05:47,15,07,1, 11.9,1,1, 6.039, 10519.916, 429.057, 52858.416 24/11/12,07:05:47,16,07,1, 11.9,1,1, 6.039, 10519.913, 429.059, 52858.466 24/11/12,07:05:47,17,07,1, 11.9,1,1, 6.039, 10519.933, 429.034, 52858.443 24/11/12,07:05:47,18,07,1, 11.9,1,1, 6.039, 10519.900, 429.071, 52858.549 24/11/12,07:05:47,19,07,1, 11.9,1,1, 6.039, 10519.926, 429.080, 52858.497 24/11/12,07:05:48,00,07,1, 11.9,1,1, 6.037, 10519.925, 429.080, 52858.497 24/11/12,07:05:48,01,07,1, 11.9,1,1, 6.037, 10519.902, 429.059, 52858.394 24/11/12,07:05:48,02,07,1, 11.9,1,1, 6.037, 10519.888, 429.070, 52858.377 24/11/12,07:05:48,03,07,1, 11.9,1,1, 6.037, 10519.907, 429.078, 52858.445 24/11/12,07:05:48,04,07,1, 11.9,1,1, 6.037, 10519.920, 429.081, 52858.478 24/11/12,07:05:48,05,07,1, 11.9,1,1, 6.037, 10519.906, 429.105, 52858.472 24/11/12,07:05:48,06,07,1, 11.9,1,1, 6.037, 10519.896, 429.097, 52858.479 24/11/12,07:05:48,07,07,1, 11.9,1,1, 6.037, 10519.920, 429.094, 52858.488 24/11/12,07:05:48,08,07,1, 11.9,1,1, 6.037, 10519.895, 429.087, 52858.478 24/11/12,07:05:48,09,07,1, 11.9,1,1, 6.037, 10519.889, 429.103, 52858.427 24/11/12,07:05:48,10,07,1, 11.9,1,1, 6.037, 10519.903, 429.102, 52858.492 24/11/12,07:05:48,11,07,1, 11.9,1,1, 6.037, 10519.891, 429.115, 52858.541 24/11/12,07:05:48,12,07,1, 11.9,1,1, 6.037, 10519.890, 429.142, 52858.481 24/11/12,07:05:48,13,07,1, 11.9,1,1, 6.037, 10519.904, 429.118, 52858.482 24/11/12,07:05:48,14,07,1, 11.9,1,1, 6.037, 10519.888, 429.148, 52858.488 24/11/12,07:05:48,15,07,1, 11.9,1,1, 6.037, 10519.885, 429.141, 52858.482 24/11/12,07:05:48,16,07,1, 11.9,1,1, 6.037, 10519.891, 429.126, 52858.497 24/11/12,07:05:48,17,07,1, 11.9,1,1, 6.037, 10519.894, 429.153, 52858.513 24/11/12,07:05:48,18,07,1, 11.9,1,1, 6.037, 10519.895, 429.133, 52858.466 24/11/12,07:05:48,19,07,1, 11.9,1,1, 6.037, 10519.882, 429.165, 52858.505 24/11/12,07:05:49,00,07,1, 11.8,1,1, 6.036, 10519.875, 429.165, 52858.505 24/11/12,07:05:49,01,07,1, 11.8,1,1, 6.036, 10519.904, 429.200, 52858.497 24/11/12,07:05:49,02,07,1, 11.8,1,1, 6.036, 10519.898, 429.172, 52858.466 24/11/12,07:05:49,03,07,1, 11.8,1,1, 6.036, 10519.899, 429.189, 52858.475 24/11/12,07:05:49,04,07,1, 11.8,1,1, 6.036, 10519.901, 429.167, 52858.564 24/11/12,07:05:49,05,07,1, 11.8,1,1, 6.036, 10519.906, 429.160, 52858.522 24/11/12,07:05:49,06,07,1, 11.8,1,1, 6.036, 10519.899, 429.193, 52858.528 24/11/12,07:05:49,07,07,1, 11.8,1,1, 6.036, 10519.869, 429.184, 52858.493 24/11/12,07:05:49,08,07,1, 11.8,1,1, 6.036, 10519.884, 429.201, 52858.523 24/11/12,07:05:49,09,07,1, 11.8,1,1, 6.036, 10519.897, 429.200, 52858.505 24/11/12,07:05:49,10,07,1, 11.8,1,1, 6.036, 10519.890, 429.194, 52858.530 24/11/12,07:05:49,11,07,1, 11.8,1,1, 6.036, 10519.887, 429.214, 52858.498 24/11/12,07:05:49,12,07,1, 11.8,1,1, 6.036, 10519.894, 429.217, 52858.554 24/11/12,07:05:49,13,07,1, 11.8,1,1, 6.036, 10519.881, 429.231, 52858.515 24/11/12,07:05:49,14,07,1, 11.8,1,1, 6.036, 10519.887, 429.215, 52858.494 24/11/12,07:05:49,15,07,1, 11.8,1,1, 6.036, 10519.886, 429.231, 52858.561 24/11/12,07:05:49,16,07,1, 11.8,1,1, 6.036, 10519.876, 429.219, 52858.517 24/11/12,07:05:49,17,07,1, 11.8,1,1, 6.036, 10519.876, 429.221, 52858.520 24/11/12,07:05:49,18,07,1, 11.8,1,1, 6.036, 10519.899, 429.213, 52858.468 24/11/12,07:05:49,19,07,1, 11.8,1,1, 6.036, 10519.879, 429.214, 52858.500 24/11/12,07:05:50,00,07,1, 11.9,1,1, 6.026, 10519.875, 429.214, 52858.500 24/11/12,07:05:50,01,07,1, 11.9,1,1, 6.026, 10519.889, 429.258, 52858.528 24/11/12,07:05:50,02,07,1, 11.9,1,1, 6.026, 10519.896, 429.234, 52858.532 24/11/12,07:05:50,03,07,1, 11.9,1,1, 6.026, 10519.890, 429.248, 52858.507 24/11/12,07:05:50,04,07,1, 11.9,1,1, 6.026, 10519.894, 429.237, 52858.483 24/11/12,07:05:50,05,07,1, 11.9,1,1, 6.026, 10519.888, 429.252, 52858.545 24/11/12,07:05:50,06,07,1, 11.9,1,1, 6.026, 10519.892, 429.249, 52858.553 24/11/12,07:05:50,07,07,1, 11.9,1,1, 6.026, 10519.901, 429.242, 52858.540 24/11/12,07:05:50,08,07,1, 11.9,1,1, 6.026, 10519.865, 429.253, 52858.535 24/11/12,07:05:50,09,07,1, 11.9,1,1, 6.026, 10519.879, 429.277, 52858.582 24/11/12,07:05:50,10,07,1, 11.9,1,1, 6.026, 10519.877, 429.256, 52858.514 24/11/12,07:05:50,11,07,1, 11.9,1,1, 6.026, 10519.883, 429.291, 52858.486 24/11/12,07:05:50,12,07,1, 11.9,1,1, 6.026, 10519.891, 429.278, 52858.518 24/11/12,07:05:50,13,07,1, 11.9,1,1, 6.026, 10519.896, 429.253, 52858.552 24/11/12,07:05:50,14,07,1, 11.9,1,1, 6.026, 10519.873, 429.266, 52858.496 24/11/12,07:05:50,15,07,1, 11.9,1,1, 6.026, 10519.867, 429.268, 52858.505 24/11/12,07:05:50,16,07,1, 11.9,1,1, 6.026, 10519.886, 429.256, 52858.511 24/11/12,07:05:50,17,07,1, 11.9,1,1, 6.026, 10519.909, 429.290, 52858.517 24/11/12,07:05:50,18,07,1, 11.9,1,1, 6.026, 10519.892, 429.268, 52858.521 24/11/12,07:05:50,19,07,1, 11.9,1,1, 6.026, 10519.876, 429.270, 52858.560 24/11/12,07:05:51,00,07,1, 11.9,1,1, 6.039, 10519.875, 429.270, 52858.560 24/11/12,07:05:51,01,07,1, 11.9,1,1, 6.039, 10519.910, 429.264, 52858.493 24/11/12,07:05:51,02,07,1, 11.9,1,1, 6.039, 10519.897, 429.255, 52858.559 24/11/12,07:05:51,03,07,1, 11.9,1,1, 6.039, 10519.893, 429.269, 52858.525 24/11/12,07:05:51,04,07,1, 11.9,1,1, 6.039, 10519.872, 429.265, 52858.484 24/11/12,07:05:51,05,07,1, 11.9,1,1, 6.039, 10519.894, 429.247, 52858.495 24/11/12,07:05:51,06,07,1, 11.9,1,1, 6.039, 10519.924, 429.263, 52858.564 24/11/12,07:05:51,07,07,1, 11.9,1,1, 6.039, 10519.875, 429.258, 52858.459 24/11/12,07:05:51,08,07,1, 11.9,1,1, 6.039, 10519.914, 429.238, 52858.504 24/11/12,07:05:51,09,07,1, 11.9,1,1, 6.039, 10519.904, 429.251, 52858.560 24/11/12,07:05:51,10,07,1, 11.9,1,1, 6.039, 10519.905, 429.257, 52858.548 24/11/12,07:05:51,11,07,1, 11.9,1,1, 6.039, 10519.867, 429.248, 52858.535 24/11/12,07:05:51,12,07,1, 11.9,1,1, 6.039, 10519.898, 429.238, 52858.526 24/11/12,07:05:51,13,07,1, 11.9,1,1, 6.039, 10519.891, 429.266, 52858.523 24/11/12,07:05:51,14,07,1, 11.9,1,1, 6.039, 10519.885, 429.245, 52858.514 24/11/12,07:05:51,15,07,1, 11.9,1,1, 6.039, 10519.903, 429.257, 52858.522 24/11/12,07:05:51,16,07,1, 11.9,1,1, 6.039, 10519.895, 429.248, 52858.562 24/11/12,07:05:51,17,07,1, 11.9,1,1, 6.039, 10519.885, 429.257, 52858.561 24/11/12,07:05:51,18,07,1, 11.9,1,1, 6.039, 10519.893, 429.261, 52858.556 24/11/12,07:05:51,19,07,1, 11.9,1,1, 6.039, 10519.892, 429.266, 52858.481 24/11/12,07:05:52,00,07,1, 11.9,1,1, 6.037, 10519.884, 429.266, 52858.481 24/11/12,07:05:52,01,07,1, 11.9,1,1, 6.037, 10519.893, 429.237, 52858.531 24/11/12,07:05:52,02,07,1, 11.9,1,1, 6.037, 10519.917, 429.253, 52858.514 24/11/12,07:05:52,03,07,1, 11.9,1,1, 6.037, 10519.894, 429.216, 52858.510 24/11/12,07:05:52,04,07,1, 11.9,1,1, 6.037, 10519.887, 429.248, 52858.549 24/11/12,07:05:52,05,07,1, 11.9,1,1, 6.037, 10519.927, 429.238, 52858.567 24/11/12,07:05:52,06,07,1, 11.9,1,1, 6.037, 10519.896, 429.233, 52858.553 24/11/12,07:05:52,07,07,1, 11.9,1,1, 6.037, 10519.927, 429.223, 52858.473 24/11/12,07:05:52,08,07,1, 11.9,1,1, 6.037, 10519.929, 429.232, 52858.479 24/11/12,07:05:52,09,07,1, 11.9,1,1, 6.037, 10519.908, 429.237, 52858.581 24/11/12,07:05:52,10,07,1, 11.9,1,1, 6.037, 10519.929, 429.220, 52858.504 24/11/12,07:05:52,11,07,1, 11.9,1,1, 6.037, 10519.908, 429.227, 52858.482 24/11/12,07:05:52,12,07,1, 11.9,1,1, 6.037, 10519.928, 429.196, 52858.509 24/11/12,07:05:52,13,07,1, 11.9,1,1, 6.037, 10519.902, 429.196, 52858.524 24/11/12,07:05:52,14,07,1, 11.9,1,1, 6.037, 10519.909, 429.215, 52858.569 24/11/12,07:05:52,15,07,1, 11.9,1,1, 6.037, 10519.913, 429.194, 52858.532 24/11/12,07:05:52,16,07,1, 11.9,1,1, 6.037, 10519.929, 429.207, 52858.538 24/11/12,07:05:52,17,07,1, 11.9,1,1, 6.037, 10519.933, 429.187, 52858.476 24/11/12,07:05:52,18,07,1, 11.9,1,1, 6.037, 10519.927, 429.202, 52858.532 24/11/12,07:05:52,19,07,1, 11.9,1,1, 6.037, 10519.920, 429.170, 52858.553 24/11/12,07:05:53,00,06,1, 11.9,1,1, 6.036, 10519.917, 429.170, 52858.553 24/11/12,07:05:53,01,06,1, 11.9,1,1, 6.036, 10519.926, 429.174, 52858.578 24/11/12,07:05:53,02,06,1, 11.9,1,1, 6.036, 10519.912, 429.176, 52858.565 24/11/12,07:05:53,03,06,1, 11.9,1,1, 6.036, 10519.924, 429.181, 52858.514 24/11/12,07:05:53,04,06,1, 11.9,1,1, 6.036, 10519.926, 429.175, 52858.553 24/11/12,07:05:53,05,06,1, 11.9,1,1, 6.036, 10519.912, 429.147, 52858.551 24/11/12,07:05:53,06,06,1, 11.9,1,1, 6.036, 10519.906, 429.162, 52858.674 24/11/12,07:05:53,07,06,1, 11.9,1,1, 6.036, 10519.913, 429.142, 52858.552 24/11/12,07:05:53,08,06,1, 11.9,1,1, 6.036, 10519.904, 429.146, 52858.584 24/11/12,07:05:53,09,06,1, 11.9,1,1, 6.036, 10519.913, 429.104, 52858.564 24/11/12,07:05:53,10,06,1, 11.9,1,1, 6.036, 10519.909, 429.151, 52858.501 24/11/12,07:05:53,11,06,1, 11.9,1,1, 6.036, 10519.933, 429.119, 52858.491 24/11/12,07:05:53,12,06,1, 11.9,1,1, 6.036, 10519.923, 429.121, 52858.547 24/11/12,07:05:53,13,06,1, 11.9,1,1, 6.036, 10519.929, 429.117, 52858.484 24/11/12,07:05:53,14,06,1, 11.9,1,1, 6.036, 10519.938, 429.084, 52858.493 24/11/12,07:05:53,15,06,1, 11.9,1,1, 6.036, 10519.941, 429.072, 52858.508 24/11/12,07:05:53,16,06,1, 11.9,1,1, 6.036, 10519.938, 429.095, 52858.536 24/11/12,07:05:53,17,06,1, 11.9,1,1, 6.036, 10519.930, 429.099, 52858.544 24/11/12,07:05:53,18,06,1, 11.9,1,1, 6.036, 10519.953, 429.078, 52858.495 24/11/12,07:05:53,19,06,1, 11.9,1,1, 6.036, 10519.936, 429.067, 52858.536 24/11/12,07:05:54,00,07,1, 11.9,1,1, 6.038, 10519.934, 429.067, 52858.536 24/11/12,07:05:54,01,07,1, 11.9,1,1, 6.038, 10519.919, 429.050, 52858.588 24/11/12,07:05:54,02,07,1, 11.9,1,1, 6.038, 10519.917, 429.068, 52858.592 24/11/12,07:05:54,03,07,1, 11.9,1,1, 6.038, 10519.943, 429.044, 52858.597 24/11/12,07:05:54,04,07,1, 11.9,1,1, 6.038, 10519.924, 429.064, 52858.597 24/11/12,07:05:54,05,07,1, 11.9,1,1, 6.038, 10519.949, 429.031, 52858.481 24/11/12,07:05:54,06,07,1, 11.9,1,1, 6.038, 10519.941, 429.056, 52858.530 24/11/12,07:05:54,07,07,1, 11.9,1,1, 6.038, 10519.937, 429.050, 52858.526 24/11/12,07:05:54,08,07,1, 11.9,1,1, 6.038, 10519.924, 429.048, 52858.540 24/11/12,07:05:54,09,07,1, 11.9,1,1, 6.038, 10519.914, 429.006, 52858.509 24/11/12,07:05:54,10,07,1, 11.9,1,1, 6.038, 10519.940, 428.999, 52858.537 24/11/12,07:05:54,11,07,1, 11.9,1,1, 6.038, 10519.919, 429.000, 52858.565 24/11/12,07:05:54,12,07,1, 11.9,1,1, 6.038, 10519.909, 428.969, 52858.576 24/11/12,07:05:54,13,07,1, 11.9,1,1, 6.038, 10519.909, 429.015, 52858.558 24/11/12,07:05:54,14,07,1, 11.9,1,1, 6.038, 10519.929, 428.979, 52858.500 24/11/12,07:05:54,15,07,1, 11.9,1,1, 6.038, 10519.936, 428.988, 52858.541 24/11/12,07:05:54,16,07,1, 11.9,1,1, 6.038, 10519.951, 428.967, 52858.491 24/11/12,07:05:54,17,07,1, 11.9,1,1, 6.038, 10519.929, 428.957, 52858.552 24/11/12,07:05:54,18,07,1, 11.9,1,1, 6.038, 10519.935, 428.968, 52858.555 24/11/12,07:05:54,19,07,1, 11.9,1,1, 6.038, 10519.934, 428.942, 52858.513 24/11/12,07:05:55,00,07,1, 11.8,1,1, 6.038, 10519.934, 428.942, 52858.513 24/11/12,07:05:55,01,07,1, 11.8,1,1, 6.038, 10519.941, 428.946, 52858.520 24/11/12,07:05:55,02,07,1, 11.8,1,1, 6.038, 10519.943, 428.920, 52858.495 24/11/12,07:05:55,03,07,1, 11.8,1,1, 6.038, 10519.959, 428.911, 52858.479 24/11/12,07:05:55,04,07,1, 11.8,1,1, 6.038, 10519.926, 428.919, 52858.530 24/11/12,07:05:55,05,07,1, 11.8,1,1, 6.038, 10519.945, 428.921, 52858.573 24/11/12,07:05:55,06,07,1, 11.8,1,1, 6.038, 10519.938, 428.884, 52858.498 24/11/12,07:05:55,07,07,1, 11.8,1,1, 6.038, 10519.956, 428.884, 52858.471 24/11/12,07:05:55,08,07,1, 11.8,1,1, 6.038, 10519.938, 428.880, 52858.525 24/11/12,07:05:55,09,07,1, 11.8,1,1, 6.038, 10519.959, 428.884, 52858.511 24/11/12,07:05:55,10,07,1, 11.8,1,1, 6.038, 10519.938, 428.857, 52858.517 24/11/12,07:05:55,11,07,1, 11.8,1,1, 6.038, 10519.946, 428.879, 52858.571 24/11/12,07:05:55,12,07,1, 11.8,1,1, 6.038, 10519.956, 428.853, 52858.545 24/11/12,07:05:55,13,07,1, 11.8,1,1, 6.038, 10519.956, 428.838, 52858.481 24/11/12,07:05:55,14,07,1, 11.8,1,1, 6.038, 10519.943, 428.851, 52858.521 24/11/12,07:05:55,15,07,1, 11.8,1,1, 6.038, 10519.953, 428.831, 52858.560 24/11/12,07:05:55,16,07,1, 11.8,1,1, 6.038, 10519.954, 428.832, 52858.563 24/11/12,07:05:55,17,07,1, 11.8,1,1, 6.038, 10519.943, 428.821, 52858.542 24/11/12,07:05:55,18,07,1, 11.8,1,1, 6.038, 10519.945, 428.820, 52858.564 24/11/12,07:05:55,19,07,1, 11.8,1,1, 6.038, 10519.960, 428.815, 52858.517 24/11/12,07:05:56,00,07,1, 11.9,1,1, 6.029, 10519.959, 428.815, 52858.517 24/11/12,07:05:56,01,07,1, 11.9,1,1, 6.029, 10519.973, 428.781, 52858.486 24/11/12,07:05:56,02,07,1, 11.9,1,1, 6.029, 10519.946, 428.773, 52858.548 24/11/12,07:05:56,03,07,1, 11.9,1,1, 6.029, 10519.962, 428.768, 52858.491 24/11/12,07:05:56,04,07,1, 11.9,1,1, 6.029, 10519.960, 428.763, 52858.582 24/11/12,07:05:56,05,07,1, 11.9,1,1, 6.029, 10519.954, 428.755, 52858.527 24/11/12,07:05:56,06,07,1, 11.9,1,1, 6.029, 10519.971, 428.764, 52858.523 24/11/12,07:05:56,07,07,1, 11.9,1,1, 6.029, 10519.951, 428.743, 52858.440 24/11/12,07:05:56,08,07,1, 11.9,1,1, 6.029, 10519.944, 428.761, 52858.547 24/11/12,07:05:56,09,07,1, 11.9,1,1, 6.029, 10519.964, 428.714, 52858.292 24/11/12,07:05:56,10,07,1, 11.9,1,1, 6.029, 10519.904, 428.734, 52858.553 24/11/12,07:05:56,11,07,1, 11.9,1,1, 6.029, 10519.944, 428.720, 52858.593 24/11/12,07:05:56,12,07,1, 11.9,1,1, 6.029, 10519.963, 428.704, 52858.690 24/11/12,07:05:56,13,07,1, 11.9,1,1, 6.029, 10519.949, 428.705, 52858.532 24/11/12,07:05:56,14,07,1, 11.9,1,1, 6.029, 10519.924, 428.693, 52858.531 24/11/12,07:05:56,15,07,1, 11.9,1,1, 6.029, 10519.927, 428.672, 52858.620 24/11/12,07:05:56,16,07,1, 11.9,1,1, 6.029, 10519.947, 428.646, 52858.570 24/11/12,07:05:56,17,07,1, 11.9,1,1, 6.029, 10519.961, 428.655, 52858.480 24/11/12,07:05:56,18,07,1, 11.9,1,1, 6.029, 10519.937, 428.619, 52858.506 24/11/12,07:05:56,19,07,1, 11.9,1,1, 6.029, 10519.967, 428.642, 52858.482 24/11/12,07:05:57,00,07,1, 11.9,1,1, 6.036, 10519.959, 428.642, 52858.482 24/11/12,07:05:57,01,07,1, 11.9,1,1, 6.036, 10519.959, 428.602, 52858.495 24/11/12,07:05:57,02,07,1, 11.9,1,1, 6.036, 10519.950, 428.614, 52858.585 24/11/12,07:05:57,03,07,1, 11.9,1,1, 6.036, 10519.946, 428.622, 52858.591 24/11/12,07:05:57,04,07,1, 11.9,1,1, 6.036, 10519.932, 428.588, 52858.611 24/11/12,07:05:57,05,07,1, 11.9,1,1, 6.036, 10519.913, 428.594, 52858.641 24/11/12,07:05:57,06,07,1, 11.9,1,1, 6.036, 10519.962, 428.577, 52858.633 24/11/12,07:05:57,07,07,1, 11.9,1,1, 6.036, 10519.952, 428.580, 52858.631 24/11/12,07:05:57,08,07,1, 11.9,1,1, 6.036, 10519.937, 428.545, 52858.596 24/11/12,07:05:57,09,07,1, 11.9,1,1, 6.036, 10519.944, 428.545, 52858.561 24/11/12,07:05:57,10,07,1, 11.9,1,1, 6.036, 10519.959, 428.524, 52858.540 24/11/12,07:05:57,11,07,1, 11.9,1,1, 6.036, 10519.948, 428.525, 52858.550 24/11/12,07:05:57,12,07,1, 11.9,1,1, 6.036, 10519.973, 428.525, 52858.621 24/11/12,07:05:57,13,07,1, 11.9,1,1, 6.036, 10519.945, 428.522, 52858.612 24/11/12,07:05:57,14,07,1, 11.9,1,1, 6.036, 10519.939, 428.497, 52858.528 24/11/12,07:05:57,15,07,1, 11.9,1,1, 6.036, 10519.939, 428.497, 52858.563 24/11/12,07:05:57,16,07,1, 11.9,1,1, 6.036, 10519.958, 428.485, 52858.533 24/11/12,07:05:57,17,07,1, 11.9,1,1, 6.036, 10519.959, 428.477, 52858.604 24/11/12,07:05:57,18,07,1, 11.9,1,1, 6.036, 10519.956, 428.498, 52858.637 24/11/12,07:05:57,19,07,1, 11.9,1,1, 6.036, 10519.955, 428.472, 52858.587 24/11/12,07:05:58,00,07,1, 11.9,1,1, 6.038, 10519.950, 428.472, 52858.587 24/11/12,07:05:58,01,07,1, 11.9,1,1, 6.038, 10519.978, 428.454, 52858.595 24/11/12,07:05:58,02,07,1, 11.9,1,1, 6.038, 10519.979, 428.448, 52858.592 24/11/12,07:05:58,03,07,1, 11.9,1,1, 6.038, 10519.963, 428.425, 52858.650 24/11/12,07:05:58,04,07,1, 11.9,1,1, 6.038, 10519.975, 428.412, 52858.590 24/11/12,07:05:58,05,07,1, 11.9,1,1, 6.038, 10519.967, 428.398, 52858.557 24/11/12,07:05:58,06,07,1, 11.9,1,1, 6.038, 10519.962, 428.409, 52858.607 24/11/12,07:05:58,07,07,1, 11.9,1,1, 6.038, 10519.966, 428.428, 52858.587 24/11/12,07:05:58,08,07,1, 11.9,1,1, 6.038, 10519.949, 428.376, 52858.590 24/11/12,07:05:58,09,07,1, 11.9,1,1, 6.038, 10519.955, 428.387, 52858.571 24/11/12,07:05:58,10,07,1, 11.9,1,1, 6.038, 10519.925, 428.386, 52858.586 24/11/12,07:05:58,11,07,1, 11.9,1,1, 6.038, 10519.947, 428.362, 52858.590 24/11/12,07:05:58,12,07,1, 11.9,1,1, 6.038, 10519.948, 428.348, 52858.577 24/11/12,07:05:58,13,07,1, 11.9,1,1, 6.038, 10519.961, 428.372, 52858.579 24/11/12,07:05:58,14,07,1, 11.9,1,1, 6.038, 10519.953, 428.361, 52858.608 24/11/12,07:05:58,15,07,1, 11.9,1,1, 6.038, 10519.946, 428.334, 52858.555 24/11/12,07:05:58,16,07,1, 11.9,1,1, 6.038, 10519.947, 428.332, 52858.442 24/11/12,07:05:58,17,07,1, 11.9,1,1, 6.038, 10519.950, 428.337, 52858.593 24/11/12,07:05:58,18,07,1, 11.9,1,1, 6.038, 10519.958, 428.319, 52858.559 24/11/12,07:05:58,19,07,1, 11.9,1,1, 6.038, 10519.934, 428.310, 52858.543 24/11/12,07:05:59,00,08,1, 11.9,1,1, 6.040, 10519.934, 428.310, 52858.543 24/11/12,07:05:59,01,08,1, 11.9,1,1, 6.040, 10519.966, 428.306, 52858.587 24/11/12,07:05:59,02,08,1, 11.9,1,1, 6.040, 10519.925, 428.272, 52858.598 24/11/12,07:05:59,03,08,1, 11.9,1,1, 6.040, 10519.950, 428.288, 52858.528 24/11/12,07:05:59,04,08,1, 11.9,1,1, 6.040, 10519.927, 428.299, 52858.586 24/11/12,07:05:59,05,08,1, 11.9,1,1, 6.040, 10519.970, 428.257, 52858.572 24/11/12,07:05:59,06,08,1, 11.9,1,1, 6.040, 10519.960, 428.241, 52858.562 24/11/12,07:05:59,07,08,1, 11.9,1,1, 6.040, 10519.959, 428.249, 52858.642 24/11/12,07:05:59,08,08,1, 11.9,1,1, 6.040, 10519.952, 428.269, 52858.534 24/11/12,07:05:59,09,08,1, 11.9,1,1, 6.040, 10519.956, 428.228, 52858.560 24/11/12,07:05:59,10,08,1, 11.9,1,1, 6.040, 10519.967, 428.231, 52858.614 24/11/12,07:05:59,11,08,1, 11.9,1,1, 6.040, 10519.967, 428.245, 52858.587 24/11/12,07:05:59,12,08,1, 11.9,1,1, 6.040, 10519.959, 428.208, 52858.620 24/11/12,07:05:59,13,08,1, 11.9,1,1, 6.040, 10519.958, 428.219, 52858.556 24/11/12,07:05:59,14,08,1, 11.9,1,1, 6.040, 10519.955, 428.206, 52858.585 24/11/12,07:05:59,15,08,1, 11.9,1,1, 6.040, 10519.940, 428.204, 52858.550 24/11/12,07:05:59,16,08,1, 11.9,1,1, 6.040, 10519.968, 428.208, 52858.635 24/11/12,07:05:59,17,08,1, 11.9,1,1, 6.040, 10519.930, 428.195, 52858.574 24/11/12,07:05:59,18,08,1, 11.9,1,1, 6.040, 10519.956, 428.168, 52858.597 24/11/12,07:05:59,19,08,1, 11.9,1,1, 6.040, 10519.961, 428.155, 52858.590 24/11/12,07:06:00,00,08,1, 11.9,1,1, 6.040, 10519.959, 428.155, 52858.590 24/11/12,07:06:00,01,08,1, 11.9,1,1, 6.040, 10519.953, 428.140, 52858.548 24/11/12,07:06:00,02,08,1, 11.9,1,1, 6.040, 10519.949, 428.115, 52858.460 24/11/12,07:06:00,03,08,1, 11.9,1,1, 6.040, 10519.912, 428.110, 52858.498 24/11/12,07:06:00,04,08,1, 11.9,1,1, 6.040, 10519.969, 428.113, 52858.410 24/11/12,07:06:00,05,08,1, 11.9,1,1, 6.040, 10519.943, 428.091, 52858.498 24/11/12,07:06:00,06,08,1, 11.9,1,1, 6.040, 10519.921, 428.107, 52858.521 24/11/12,07:06:00,07,08,1, 11.9,1,1, 6.040, 10519.901, 428.096, 52858.503 24/11/12,07:06:00,08,08,1, 11.9,1,1, 6.040, 10519.950, 428.084, 52858.477 24/11/12,07:06:00,09,08,1, 11.9,1,1, 6.040, 10519.942, 428.073, 52858.483 24/11/12,07:06:00,10,08,1, 11.9,1,1, 6.040, 10519.940, 428.068, 52858.496 24/11/12,07:06:00,11,08,1, 11.9,1,1, 6.040, 10519.940, 428.085, 52858.490 24/11/12,07:06:00,12,08,1, 11.9,1,1, 6.040, 10519.935, 428.061, 52858.498 24/11/12,07:06:00,13,08,1, 11.9,1,1, 6.040, 10519.918, 428.055, 52858.474 24/11/12,07:06:00,14,08,1, 11.9,1,1, 6.040, 10519.948, 428.044, 52858.501 24/11/12,07:06:00,15,08,1, 11.9,1,1, 6.040, 10519.940, 428.041, 52858.557 24/11/12,07:06:00,16,08,1, 11.9,1,1, 6.040, 10519.917, 428.031, 52858.565 24/11/12,07:06:00,17,08,1, 11.9,1,1, 6.040, 10519.931, 428.006, 52858.534 24/11/12,07:06:00,18,08,1, 11.9,1,1, 6.040, 10519.931, 428.023, 52858.527 24/11/12,07:06:00,19,08,1, 11.9,1,1, 6.040, 10519.949, 427.989, 52858.482 24/11/12,07:06:01,00,06,1, 11.9,1,1, 6.042, 10519.942, 427.989, 52858.482 24/11/12,07:06:01,01,06,1, 11.9,1,1, 6.042, 10519.928, 427.986, 52858.490 24/11/12,07:06:01,02,06,1, 11.9,1,1, 6.042, 10519.905, 428.014, 52858.537 24/11/12,07:06:01,03,06,1, 11.9,1,1, 6.042, 10519.933, 427.984, 52858.483 24/11/12,07:06:01,04,06,1, 11.9,1,1, 6.042, 10519.924, 427.987, 52858.598 24/11/12,07:06:01,05,06,1, 11.9,1,1, 6.042, 10519.934, 427.982, 52858.569 24/11/12,07:06:01,06,06,1, 11.9,1,1, 6.042, 10519.935, 427.970, 52858.496 24/11/12,07:06:01,07,06,1, 11.9,1,1, 6.042, 10519.927, 427.996, 52858.561 24/11/12,07:06:01,08,06,1, 11.9,1,1, 6.042, 10519.918, 427.964, 52858.546 24/11/12,07:06:01,09,06,1, 11.9,1,1, 6.042, 10519.914, 427.966, 52858.579 24/11/12,07:06:01,10,06,1, 11.9,1,1, 6.042, 10519.924, 427.965, 52858.539 24/11/12,07:06:01,11,06,1, 11.9,1,1, 6.042, 10519.922, 427.949, 52858.513 24/11/12,07:06:01,12,06,1, 11.9,1,1, 6.042, 10519.907, 427.943, 52858.593 24/11/12,07:06:01,13,06,1, 11.9,1,1, 6.042, 10519.904, 427.929, 52858.545 24/11/12,07:06:01,14,06,1, 11.9,1,1, 6.042, 10519.929, 427.950, 52858.550 24/11/12,07:06:01,15,06,1, 11.9,1,1, 6.042, 10519.936, 427.938, 52858.520 24/11/12,07:06:01,16,06,1, 11.9,1,1, 6.042, 10519.926, 427.913, 52858.536 24/11/12,07:06:01,17,06,1, 11.9,1,1, 6.042, 10519.919, 427.925, 52858.581 24/11/12,07:06:01,18,06,1, 11.9,1,1, 6.042, 10519.915, 427.933, 52858.497 24/11/12,07:06:01,19,06,1, 11.9,1,1, 6.042, 10519.921, 427.937, 52858.533 24/11/12,07:06:02,00,08,1, 11.9,1,1, 6.043, 10519.917, 427.937, 52858.533 24/11/12,07:06:02,01,08,1, 11.9,1,1, 6.043, 10519.934, 427.919, 52858.553 24/11/12,07:06:02,02,08,1, 11.9,1,1, 6.043, 10519.951, 427.885, 52858.494 24/11/12,07:06:02,03,08,1, 11.9,1,1, 6.043, 10519.908, 427.891, 52858.538 24/11/12,07:06:02,04,08,1, 11.9,1,1, 6.043, 10519.907, 427.895, 52858.462 24/11/12,07:06:02,05,08,1, 11.9,1,1, 6.043, 10519.930, 427.889, 52858.488 24/11/12,07:06:02,06,08,1, 11.9,1,1, 6.043, 10519.933, 427.850, 52858.508 24/11/12,07:06:02,07,08,1, 11.9,1,1, 6.043, 10519.906, 427.882, 52858.527 24/11/12,07:06:02,08,08,1, 11.9,1,1, 6.043, 10519.888, 427.867, 52858.552 24/11/12,07:06:02,09,08,1, 11.9,1,1, 6.043, 10519.909, 427.868, 52858.523 24/11/12,07:06:02,10,08,1, 11.9,1,1, 6.043, 10519.926, 427.875, 52858.542 24/11/12,07:06:02,11,08,1, 11.9,1,1, 6.043, 10519.895, 427.873, 52858.589 24/11/12,07:06:02,12,08,1, 11.9,1,1, 6.043, 10519.915, 427.855, 52858.517 24/11/12,07:06:02,13,08,1, 11.9,1,1, 6.043, 10519.909, 427.867, 52858.577 24/11/12,07:06:02,14,08,1, 11.9,1,1, 6.043, 10519.921, 427.849, 52858.557 24/11/12,07:06:02,15,08,1, 11.9,1,1, 6.043, 10519.911, 427.855, 52858.536 24/11/12,07:06:02,16,08,1, 11.9,1,1, 6.043, 10519.910, 427.849, 52858.573 24/11/12,07:06:02,17,08,1, 11.9,1,1, 6.043, 10519.895, 427.865, 52858.572 24/11/12,07:06:02,18,08,1, 11.9,1,1, 6.043, 10519.918, 427.817, 52858.502 24/11/12,07:06:02,19,08,1, 11.9,1,1, 6.043, 10519.915, 427.839, 52858.530 24/11/12,07:06:03,00,08,1, 11.9,1,1, 6.038, 10519.909, 427.839, 52858.530 24/11/12,07:06:03,01,08,1, 11.9,1,1, 6.038, 10519.904, 427.837, 52858.551 24/11/12,07:06:03,02,08,1, 11.9,1,1, 6.038, 10519.896, 427.844, 52858.499 24/11/12,07:06:03,03,08,1, 11.9,1,1, 6.038, 10519.903, 427.824, 52858.525 24/11/12,07:06:03,04,08,1, 11.9,1,1, 6.038, 10519.938, 427.819, 52858.528 24/11/12,07:06:03,05,08,1, 11.9,1,1, 6.038, 10519.910, 427.823, 52858.533 24/11/12,07:06:03,06,08,1, 11.9,1,1, 6.038, 10519.921, 427.832, 52858.505 24/11/12,07:06:03,07,08,1, 11.9,1,1, 6.038, 10519.912, 427.810, 52858.591 24/11/12,07:06:03,08,08,1, 11.9,1,1, 6.038, 10519.909, 427.817, 52858.600 24/11/12,07:06:03,09,08,1, 11.9,1,1, 6.038, 10519.901, 427.798, 52858.503 24/11/12,07:06:03,10,08,1, 11.9,1,1, 6.038, 10519.908, 427.822, 52858.589 24/11/12,07:06:03,11,08,1, 11.9,1,1, 6.038, 10519.916, 427.814, 52858.581 24/11/12,07:06:03,12,08,1, 11.9,1,1, 6.038, 10519.900, 427.811, 52858.527 24/11/12,07:06:03,13,08,1, 11.9,1,1, 6.038, 10519.898, 427.827, 52858.536 24/11/12,07:06:03,14,08,1, 11.9,1,1, 6.038, 10519.903, 427.812, 52858.606 24/11/12,07:06:03,15,08,1, 11.9,1,1, 6.038, 10519.894, 427.800, 52858.534 24/11/12,07:06:03,16,08,1, 11.9,1,1, 6.038, 10519.897, 427.781, 52858.567 24/11/12,07:06:03,17,08,1, 11.9,1,1, 6.038, 10519.892, 427.770, 52858.585 24/11/12,07:06:03,18,08,1, 11.9,1,1, 6.038, 10519.894, 427.789, 52858.553 24/11/12,07:06:03,19,08,1, 11.9,1,1, 6.038, 10519.899, 427.773, 52858.576 24/11/12,07:06:04,00,08,1, 11.9,1,1, 6.039, 10519.892, 427.773, 52858.576 24/11/12,07:06:04,01,08,1, 11.9,1,1, 6.039, 10519.884, 427.770, 52858.561 24/11/12,07:06:04,02,08,1, 11.9,1,1, 6.039, 10519.888, 427.772, 52858.552 24/11/12,07:06:04,03,08,1, 11.9,1,1, 6.039, 10519.898, 427.783, 52858.632 24/11/12,07:06:04,04,08,1, 11.9,1,1, 6.039, 10519.880, 427.743, 52858.586 24/11/12,07:06:04,05,08,1, 11.9,1,1, 6.039, 10519.866, 427.763, 52858.610 24/11/12,07:06:04,06,08,1, 11.9,1,1, 6.039, 10519.869, 427.780, 52858.623 24/11/12,07:06:04,07,08,1, 11.9,1,1, 6.039, 10519.889, 427.777, 52858.614 24/11/12,07:06:04,08,08,1, 11.9,1,1, 6.039, 10519.881, 427.742, 52858.578 24/11/12,07:06:04,09,08,1, 11.9,1,1, 6.039, 10519.857, 427.754, 52858.579 24/11/12,07:06:04,10,08,1, 11.9,1,1, 6.039, 10519.872, 427.771, 52858.580 24/11/12,07:06:04,11,08,1, 11.9,1,1, 6.039, 10519.872, 427.763, 52858.590 24/11/12,07:06:04,12,08,1, 11.9,1,1, 6.039, 10519.852, 427.770, 52858.551 24/11/12,07:06:04,13,08,1, 11.9,1,1, 6.039, 10519.842, 427.750, 52858.583 24/11/12,07:06:04,14,08,1, 11.9,1,1, 6.039, 10519.854, 427.768, 52858.591 24/11/12,07:06:04,15,08,1, 11.9,1,1, 6.039, 10519.871, 427.763, 52858.679 24/11/12,07:06:04,16,08,1, 11.9,1,1, 6.039, 10519.874, 427.745, 52858.603 24/11/12,07:06:04,17,08,1, 11.9,1,1, 6.039, 10519.882, 427.777, 52858.672 24/11/12,07:06:04,18,08,1, 11.9,1,1, 6.039, 10519.849, 427.760, 52858.595 24/11/12,07:06:04,19,08,1, 11.9,1,1, 6.039, 10519.861, 427.765, 52858.666 24/11/12,07:06:05,00,07,1, 11.9,1,1, 6.040, 10519.859, 427.765, 52858.666 24/11/12,07:06:05,01,07,1, 11.9,1,1, 6.040, 10519.850, 427.779, 52858.618 24/11/12,07:06:05,02,07,1, 11.9,1,1, 6.040, 10519.825, 427.768, 52858.661 24/11/12,07:06:05,03,07,1, 11.9,1,1, 6.040, 10519.826, 427.765, 52858.665 24/11/12,07:06:05,04,07,1, 11.9,1,1, 6.040, 10519.810, 427.759, 52858.629 24/11/12,07:06:05,05,07,1, 11.9,1,1, 6.040, 10519.840, 427.785, 52858.626 24/11/12,07:06:05,06,07,1, 11.9,1,1, 6.040, 10519.831, 427.792, 52858.705 24/11/12,07:06:05,07,07,1, 11.9,1,1, 6.040, 10519.831, 427.765, 52858.627 24/11/12,07:06:05,08,07,1, 11.9,1,1, 6.040, 10519.856, 427.791, 52858.605 24/11/12,07:06:05,09,07,1, 11.9,1,1, 6.040, 10519.866, 427.766, 52858.632 24/11/12,07:06:05,10,07,1, 11.9,1,1, 6.040, 10519.855, 427.756, 52858.631 24/11/12,07:06:05,11,07,1, 11.9,1,1, 6.040, 10519.867, 427.784, 52858.692 24/11/12,07:06:05,12,07,1, 11.9,1,1, 6.040, 10519.838, 427.787, 52858.618 24/11/12,07:06:05,13,07,1, 11.9,1,1, 6.040, 10519.853, 427.779, 52858.638 24/11/12,07:06:05,14,07,1, 11.9,1,1, 6.040, 10519.828, 427.763, 52858.663 24/11/12,07:06:05,15,07,1, 11.9,1,1, 6.040, 10519.822, 427.776, 52858.622 24/11/12,07:06:05,16,07,1, 11.9,1,1, 6.040, 10519.855, 427.784, 52858.684 24/11/12,07:06:05,17,07,1, 11.9,1,1, 6.040, 10519.835, 427.794, 52858.677 24/11/12,07:06:05,18,07,1, 11.9,1,1, 6.040, 10519.856, 427.784, 52858.667 24/11/12,07:06:05,19,07,1, 11.9,1,1, 6.040, 10519.832, 427.747, 52858.664 24/11/12,07:06:06,00,08,1, 11.9,1,1, 6.039, 10519.825, 427.747, 52858.664 24/11/12,07:06:06,01,08,1, 11.9,1,1, 6.039, 10519.854, 427.775, 52858.629 24/11/12,07:06:06,02,08,1, 11.9,1,1, 6.039, 10519.835, 427.787, 52858.681 24/11/12,07:06:06,03,08,1, 11.9,1,1, 6.039, 10519.834, 427.785, 52858.633 24/11/12,07:06:06,04,08,1, 11.9,1,1, 6.039, 10519.860, 427.777, 52858.680 24/11/12,07:06:06,05,08,1, 11.9,1,1, 6.039, 10519.855, 427.793, 52858.637 24/11/12,07:06:06,06,08,1, 11.9,1,1, 6.039, 10519.859, 427.821, 52858.648 24/11/12,07:06:06,07,08,1, 11.9,1,1, 6.039, 10519.821, 427.827, 52858.700 24/11/12,07:06:06,08,08,1, 11.9,1,1, 6.039, 10519.853, 427.815, 52858.626 24/11/12,07:06:06,09,08,1, 11.9,1,1, 6.039, 10519.863, 427.791, 52858.644 24/11/12,07:06:06,10,08,1, 11.9,1,1, 6.039, 10519.869, 427.813, 52858.673 24/11/12,07:06:06,11,08,1, 11.9,1,1, 6.039, 10519.865, 427.824, 52858.623 24/11/12,07:06:06,12,08,1, 11.9,1,1, 6.039, 10519.850, 427.820, 52858.663 24/11/12,07:06:06,13,08,1, 11.9,1,1, 6.039, 10519.875, 427.807, 52858.618 24/11/12,07:06:06,14,08,1, 11.9,1,1, 6.039, 10519.849, 427.812, 52858.708 24/11/12,07:06:06,15,08,1, 11.9,1,1, 6.039, 10519.851, 427.799, 52858.679 24/11/12,07:06:06,16,08,1, 11.9,1,1, 6.039, 10519.853, 427.830, 52858.733 24/11/12,07:06:06,17,08,1, 11.9,1,1, 6.039, 10519.845, 427.819, 52858.726 24/11/12,07:06:06,18,08,1, 11.9,1,1, 6.039, 10519.875, 427.840, 52858.737 24/11/12,07:06:06,19,08,1, 11.9,1,1, 6.039, 10519.862, 427.827, 52858.695 24/11/12,07:06:07,00,07,1, 11.9,1,1, 6.037, 10519.859, 427.827, 52858.695 24/11/12,07:06:07,01,07,1, 11.9,1,1, 6.037, 10519.858, 427.838, 52858.753 24/11/12,07:06:07,02,07,1, 11.9,1,1, 6.037, 10519.858, 427.858, 52858.694 24/11/12,07:06:07,03,07,1, 11.9,1,1, 6.037, 10519.853, 427.850, 52858.723 24/11/12,07:06:07,04,07,1, 11.9,1,1, 6.037, 10519.851, 427.854, 52858.716 24/11/12,07:06:07,05,07,1, 11.9,1,1, 6.037, 10519.838, 427.868, 52858.726 24/11/12,07:06:07,06,07,1, 11.9,1,1, 6.037, 10519.866, 427.867, 52858.719 24/11/12,07:06:07,07,07,1, 11.9,1,1, 6.037, 10519.863, 427.884, 52858.674 24/11/12,07:06:07,08,07,1, 11.9,1,1, 6.037, 10519.867, 427.864, 52858.695 24/11/12,07:06:07,09,07,1, 11.9,1,1, 6.037, 10519.844, 427.912, 52858.770 24/11/12,07:06:07,10,07,1, 11.9,1,1, 6.037, 10519.861, 427.901, 52858.753 24/11/12,07:06:07,11,07,1, 11.9,1,1, 6.037, 10519.852, 427.898, 52858.734 24/11/12,07:06:07,12,07,1, 11.9,1,1, 6.037, 10519.859, 427.885, 52858.768 24/11/12,07:06:07,13,07,1, 11.9,1,1, 6.037, 10519.877, 427.909, 52858.754 24/11/12,07:06:07,14,07,1, 11.9,1,1, 6.037, 10519.879, 427.905, 52858.766 24/11/12,07:06:07,15,07,1, 11.9,1,1, 6.037, 10519.857, 427.902, 52858.680 24/11/12,07:06:07,16,07,1, 11.9,1,1, 6.037, 10519.854, 427.905, 52858.787 24/11/12,07:06:07,17,07,1, 11.9,1,1, 6.037, 10519.870, 427.896, 52858.696 24/11/12,07:06:07,18,07,1, 11.9,1,1, 6.037, 10519.859, 427.907, 52858.716 24/11/12,07:06:07,19,07,1, 11.9,1,1, 6.037, 10519.856, 427.906, 52858.718 24/11/12,07:06:08,00,08,1, 11.9,1,1, 6.038, 10519.850, 427.906, 52858.718 24/11/12,07:06:08,01,08,1, 11.9,1,1, 6.038, 10519.843, 427.932, 52858.783 24/11/12,07:06:08,02,08,1, 11.9,1,1, 6.038, 10519.845, 427.935, 52858.784 24/11/12,07:06:08,03,08,1, 11.9,1,1, 6.038, 10519.855, 427.972, 52858.781 24/11/12,07:06:08,04,08,1, 11.9,1,1, 6.038, 10519.849, 427.958, 52858.781 24/11/12,07:06:08,05,08,1, 11.9,1,1, 6.038, 10519.848, 427.936, 52858.806 24/11/12,07:06:08,06,08,1, 11.9,1,1, 6.038, 10519.859, 427.957, 52858.798 24/11/12,07:06:08,07,08,1, 11.9,1,1, 6.038, 10519.837, 427.973, 52858.751 24/11/12,07:06:08,08,08,1, 11.9,1,1, 6.038, 10519.874, 427.979, 52858.780 24/11/12,07:06:08,09,08,1, 11.9,1,1, 6.038, 10519.857, 427.962, 52858.767 24/11/12,07:06:08,10,08,1, 11.9,1,1, 6.038, 10519.860, 427.977, 52858.761 24/11/12,07:06:08,11,08,1, 11.9,1,1, 6.038, 10519.862, 427.990, 52858.839 24/11/12,07:06:08,12,08,1, 11.9,1,1, 6.038, 10519.841, 427.979, 52858.843 24/11/12,07:06:08,13,08,1, 11.9,1,1, 6.038, 10519.868, 428.008, 52858.778 24/11/12,07:06:08,14,08,1, 11.9,1,1, 6.038, 10519.857, 427.982, 52858.751 24/11/12,07:06:08,15,08,1, 11.9,1,1, 6.038, 10519.863, 428.015, 52858.826 24/11/12,07:06:08,16,08,1, 11.9,1,1, 6.038, 10519.822, 428.009, 52858.786 24/11/12,07:06:08,17,08,1, 11.9,1,1, 6.038, 10519.854, 428.023, 52858.794 24/11/12,07:06:08,18,08,1, 11.9,1,1, 6.038, 10519.854, 427.999, 52858.807 24/11/12,07:06:08,19,08,1, 11.9,1,1, 6.038, 10519.847, 428.019, 52858.809 24/11/12,07:06:09,00,07,1, 12.0,1,1, 6.036, 10519.842, 428.019, 52858.809 24/11/12,07:06:09,01,07,1, 12.0,1,1, 6.036, 10519.825, 428.030, 52858.738 24/11/12,07:06:09,02,07,1, 12.0,1,1, 6.036, 10519.855, 428.062, 52858.839 24/11/12,07:06:09,03,07,1, 12.0,1,1, 6.036, 10519.846, 428.051, 52858.871 24/11/12,07:06:09,04,07,1, 12.0,1,1, 6.036, 10519.812, 428.052, 52858.807 24/11/12,07:06:09,05,07,1, 12.0,1,1, 6.036, 10519.861, 428.057, 52858.787 24/11/12,07:06:09,06,07,1, 12.0,1,1, 6.036, 10519.859, 428.067, 52858.837 24/11/12,07:06:09,07,07,1, 12.0,1,1, 6.036, 10519.850, 428.069, 52859.000 24/11/12,07:06:09,08,07,1, 12.0,1,1, 6.036, 10519.815, 428.077, 52858.892 24/11/12,07:06:09,09,07,1, 12.0,1,1, 6.036, 10519.821, 428.101, 52858.960 24/11/12,07:06:09,10,07,1, 12.0,1,1, 6.036, 10519.827, 428.096, 52858.901 24/11/12,07:06:09,11,07,1, 12.0,1,1, 6.036, 10519.847, 428.099, 52858.866 24/11/12,07:06:09,12,07,1, 12.0,1,1, 6.036, 10519.832, 428.099, 52858.873 24/11/12,07:06:09,13,07,1, 12.0,1,1, 6.036, 10519.836, 428.126, 52858.912 24/11/12,07:06:09,14,07,1, 12.0,1,1, 6.036, 10519.850, 428.120, 52858.838 24/11/12,07:06:09,15,07,1, 12.0,1,1, 6.036, 10519.834, 428.122, 52858.885 24/11/12,07:06:09,16,07,1, 12.0,1,1, 6.036, 10519.820, 428.147, 52858.937 24/11/12,07:06:09,17,07,1, 12.0,1,1, 6.036, 10519.832, 428.157, 52858.936 24/11/12,07:06:09,18,07,1, 12.0,1,1, 6.036, 10519.855, 428.157, 52858.926 24/11/12,07:06:09,19,07,1, 12.0,1,1, 6.036, 10519.819, 428.152, 52858.892 24/11/12,07:06:10,00,08,1, 11.8,1,1, 6.029, 10519.817, 428.152, 52858.892 24/11/12,07:06:10,01,08,1, 11.8,1,1, 6.029, 10519.851, 428.187, 52858.845 24/11/12,07:06:10,02,08,1, 11.8,1,1, 6.029, 10519.836, 428.178, 52858.896 24/11/12,07:06:10,03,08,1, 11.8,1,1, 6.029, 10519.851, 428.208, 52858.916 24/11/12,07:06:10,04,08,1, 11.8,1,1, 6.029, 10519.835, 428.188, 52858.874 24/11/12,07:06:10,05,08,1, 11.8,1,1, 6.029, 10519.834, 428.203, 52858.857 24/11/12,07:06:10,06,08,1, 11.8,1,1, 6.029, 10519.850, 428.225, 52858.877 24/11/12,07:06:10,07,08,1, 11.8,1,1, 6.029, 10519.816, 428.220, 52858.897 24/11/12,07:06:10,08,08,1, 11.8,1,1, 6.029, 10519.825, 428.222, 52858.956 24/11/12,07:06:10,09,08,1, 11.8,1,1, 6.029, 10519.845, 428.235, 52858.923 24/11/12,07:06:10,10,08,1, 11.8,1,1, 6.029, 10519.826, 428.245, 52858.950 24/11/12,07:06:10,11,08,1, 11.8,1,1, 6.029, 10519.829, 428.228, 52858.946 24/11/12,07:06:10,12,08,1, 11.8,1,1, 6.029, 10519.817, 428.260, 52858.981 24/11/12,07:06:10,13,08,1, 11.8,1,1, 6.029, 10519.838, 428.242, 52858.960 24/11/12,07:06:10,14,08,1, 11.8,1,1, 6.029, 10519.830, 428.279, 52858.920 24/11/12,07:06:10,15,08,1, 11.8,1,1, 6.029, 10519.828, 428.232, 52858.978 24/11/12,07:06:10,16,08,1, 11.8,1,1, 6.029, 10519.796, 428.265, 52859.121 24/11/12,07:06:10,17,08,1, 11.8,1,1, 6.029, 10519.796, 428.274, 52859.001 24/11/12,07:06:10,18,08,1, 11.8,1,1, 6.029, 10519.814, 428.305, 52859.016 24/11/12,07:06:10,19,08,1, 11.8,1,1, 6.029, 10519.821, 428.301, 52858.983 24/11/12,07:06:11,00,07,1, 11.9,1,1, 6.030, 10519.817, 428.301, 52858.983 24/11/12,07:06:11,01,07,1, 11.9,1,1, 6.030, 10519.812, 428.299, 52858.927 24/11/12,07:06:11,02,07,1, 11.9,1,1, 6.030, 10519.802, 428.305, 52858.949 24/11/12,07:06:11,03,07,1, 11.9,1,1, 6.030, 10519.820, 428.320, 52859.024 24/11/12,07:06:11,04,07,1, 11.9,1,1, 6.030, 10519.797, 428.333, 52859.017 24/11/12,07:06:11,05,07,1, 11.9,1,1, 6.030, 10519.814, 428.328, 52859.010 24/11/12,07:06:11,06,07,1, 11.9,1,1, 6.030, 10519.844, 428.338, 52859.019 24/11/12,07:06:11,07,07,1, 11.9,1,1, 6.030, 10519.829, 428.335, 52859.002 24/11/12,07:06:11,08,07,1, 11.9,1,1, 6.030, 10519.814, 428.352, 52858.973 24/11/12,07:06:11,09,07,1, 11.9,1,1, 6.030, 10519.809, 428.338, 52859.013 24/11/12,07:06:11,10,07,1, 11.9,1,1, 6.030, 10519.810, 428.374, 52858.817 24/11/12,07:06:11,11,07,1, 11.9,1,1, 6.030, 10519.812, 428.378, 52859.053 24/11/12,07:06:11,12,07,1, 11.9,1,1, 6.030, 10519.804, 428.389, 52859.008 24/11/12,07:06:11,13,07,1, 11.9,1,1, 6.030, 10519.824, 428.389, 52859.031 24/11/12,07:06:11,14,07,1, 11.9,1,1, 6.030, 10519.793, 428.391, 52859.006 24/11/12,07:06:11,15,07,1, 11.9,1,1, 6.030, 10519.835, 428.405, 52859.034 24/11/12,07:06:11,16,07,1, 11.9,1,1, 6.030, 10519.818, 428.388, 52859.006 24/11/12,07:06:11,17,07,1, 11.9,1,1, 6.030, 10519.824, 428.411, 52859.083 24/11/12,07:06:11,18,07,1, 11.9,1,1, 6.030, 10519.816, 428.425, 52859.062 24/11/12,07:06:11,19,07,1, 11.9,1,1, 6.030, 10519.833, 428.435, 52859.019 24/11/12,07:06:12,00,07,1, 12.0,1,1, 6.037, 10519.825, 428.435, 52859.019 24/11/12,07:06:12,01,07,1, 12.0,1,1, 6.037, 10519.823, 428.454, 52859.013 24/11/12,07:06:12,02,07,1, 12.0,1,1, 6.037, 10519.825, 428.446, 52859.018 24/11/12,07:06:12,03,07,1, 12.0,1,1, 6.037, 10519.838, 428.455, 52858.862 24/11/12,07:06:12,04,07,1, 12.0,1,1, 6.037, 10519.851, 428.482, 52859.050 24/11/12,07:06:12,05,07,1, 12.0,1,1, 6.037, 10519.806, 428.481, 52859.069 24/11/12,07:06:12,06,07,1, 12.0,1,1, 6.037, 10519.824, 428.469, 52859.020 24/11/12,07:06:12,07,07,1, 12.0,1,1, 6.037, 10519.822, 428.510, 52859.075 24/11/12,07:06:12,08,07,1, 12.0,1,1, 6.037, 10519.809, 428.504, 52859.019 24/11/12,07:06:12,09,07,1, 12.0,1,1, 6.037, 10519.811, 428.515, 52859.095 24/11/12,07:06:12,10,07,1, 12.0,1,1, 6.037, 10519.817, 428.501, 52859.080 24/11/12,07:06:12,11,07,1, 12.0,1,1, 6.037, 10519.815, 428.541, 52859.114 24/11/12,07:06:12,12,07,1, 12.0,1,1, 6.037, 10519.791, 428.539, 52859.073 24/11/12,07:06:12,13,07,1, 12.0,1,1, 6.037, 10519.811, 428.553, 52859.063 24/11/12,07:06:12,14,07,1, 12.0,1,1, 6.037, 10519.792, 428.551, 52859.055 24/11/12,07:06:12,15,07,1, 12.0,1,1, 6.037, 10519.809, 428.570, 52859.030 24/11/12,07:06:12,16,07,1, 12.0,1,1, 6.037, 10519.786, 428.580, 52859.103 24/11/12,07:06:12,17,07,1, 12.0,1,1, 6.037, 10519.804, 428.573, 52859.117 24/11/12,07:06:12,18,07,1, 12.0,1,1, 6.037, 10519.785, 428.597, 52859.041 24/11/12,07:06:12,19,07,1, 12.0,1,1, 6.037, 10519.801, 428.571, 52859.123 24/11/12,07:06:13,00,06,1, 11.9,1,1, 6.029, 10519.800, 428.571, 52859.123 24/11/12,07:06:13,01,06,1, 11.9,1,1, 6.029, 10519.783, 428.619, 52859.126 24/11/12,07:06:13,02,06,1, 11.9,1,1, 6.029, 10519.798, 428.594, 52859.061 24/11/12,07:06:13,03,06,1, 11.9,1,1, 6.029, 10519.810, 428.608, 52859.098 24/11/12,07:06:13,04,06,1, 11.9,1,1, 6.029, 10519.772, 428.622, 52859.089 24/11/12,07:06:13,05,06,1, 11.9,1,1, 6.029, 10519.817, 428.640, 52859.147 24/11/12,07:06:13,06,06,1, 11.9,1,1, 6.029, 10519.770, 428.629, 52859.098 24/11/12,07:06:13,07,06,1, 11.9,1,1, 6.029, 10519.792, 428.638, 52859.121 24/11/12,07:06:13,08,06,1, 11.9,1,1, 6.029, 10519.782, 428.637, 52859.171 24/11/12,07:06:13,09,06,1, 11.9,1,1, 6.029, 10519.806, 428.676, 52859.108 24/11/12,07:06:13,10,06,1, 11.9,1,1, 6.029, 10519.786, 428.661, 52859.109 24/11/12,07:06:13,11,06,1, 11.9,1,1, 6.029, 10519.791, 428.653, 52859.157 24/11/12,07:06:13,12,06,1, 11.9,1,1, 6.029, 10519.815, 428.655, 52859.132 24/11/12,07:06:13,13,06,1, 11.9,1,1, 6.029, 10519.776, 428.683, 52859.132 24/11/12,07:06:13,14,06,1, 11.9,1,1, 6.029, 10519.830, 428.686, 52859.201 24/11/12,07:06:13,15,06,1, 11.9,1,1, 6.029, 10519.821, 428.665, 52859.100 24/11/12,07:06:13,16,06,1, 11.9,1,1, 6.029, 10519.804, 428.706, 52859.097 24/11/12,07:06:13,17,06,1, 11.9,1,1, 6.029, 10519.793, 428.692, 52859.086 24/11/12,07:06:13,18,06,1, 11.9,1,1, 6.029, 10519.802, 428.691, 52859.107 24/11/12,07:06:13,19,06,1, 11.9,1,1, 6.029, 10519.810, 428.716, 52859.129 24/11/12,07:06:14,00,08,1, 11.9,1,1, 6.036, 10519.809, 428.716, 52859.129 24/11/12,07:06:14,01,08,1, 11.9,1,1, 6.036, 10519.814, 428.744, 52859.147 24/11/12,07:06:14,02,08,1, 11.9,1,1, 6.036, 10519.802, 428.727, 52859.105 24/11/12,07:06:14,03,08,1, 11.9,1,1, 6.036, 10519.806, 428.745, 52859.189 24/11/12,07:06:14,04,08,1, 11.9,1,1, 6.036, 10519.776, 428.737, 52859.138 24/11/12,07:06:14,05,08,1, 11.9,1,1, 6.036, 10519.786, 428.731, 52859.113 24/11/12,07:06:14,06,08,1, 11.9,1,1, 6.036, 10519.820, 428.725, 52859.121 24/11/12,07:06:14,07,08,1, 11.9,1,1, 6.036, 10519.819, 428.734, 52859.205 24/11/12,07:06:14,08,08,1, 11.9,1,1, 6.036, 10519.804, 428.776, 52859.234 24/11/12,07:06:14,09,08,1, 11.9,1,1, 6.036, 10519.830, 428.744, 52859.155 24/11/12,07:06:14,10,08,1, 11.9,1,1, 6.036, 10519.786, 428.793, 52859.222 24/11/12,07:06:14,11,08,1, 11.9,1,1, 6.036, 10519.792, 428.779, 52859.207 24/11/12,07:06:14,12,08,1, 11.9,1,1, 6.036, 10519.776, 428.770, 52859.171 24/11/12,07:06:14,13,08,1, 11.9,1,1, 6.036, 10519.802, 428.767, 52859.159 24/11/12,07:06:14,14,08,1, 11.9,1,1, 6.036, 10519.779, 428.793, 52859.383 24/11/12,07:06:14,15,08,1, 11.9,1,1, 6.036, 10519.810, 428.781, 52859.214 24/11/12,07:06:14,16,08,1, 11.9,1,1, 6.036, 10519.784, 428.792, 52859.175 24/11/12,07:06:14,17,08,1, 11.9,1,1, 6.036, 10519.787, 428.805, 52859.242 24/11/12,07:06:14,18,08,1, 11.9,1,1, 6.036, 10519.788, 428.802, 52859.168 24/11/12,07:06:14,19,08,1, 11.9,1,1, 6.036, 10519.757, 428.823, 52859.166 24/11/12,07:06:15,00,08,1, 11.9,1,1, 6.038, 10519.750, 428.823, 52859.166 24/11/12,07:06:15,01,08,1, 11.9,1,1, 6.038, 10519.774, 428.827, 52859.198 24/11/12,07:06:15,02,08,1, 11.9,1,1, 6.038, 10519.759, 428.849, 52859.204 24/11/12,07:06:15,03,08,1, 11.9,1,1, 6.038, 10519.750, 428.831, 52859.162 24/11/12,07:06:15,04,08,1, 11.9,1,1, 6.038, 10519.776, 428.837, 52859.164 24/11/12,07:06:15,05,08,1, 11.9,1,1, 6.038, 10519.770, 428.853, 52859.186 24/11/12,07:06:15,06,08,1, 11.9,1,1, 6.038, 10519.767, 428.867, 52859.244 24/11/12,07:06:15,07,08,1, 11.9,1,1, 6.038, 10519.765, 428.863, 52859.171 24/11/12,07:06:15,08,08,1, 11.9,1,1, 6.038, 10519.771, 428.880, 52859.222 24/11/12,07:06:15,09,08,1, 11.9,1,1, 6.038, 10519.760, 428.858, 52859.240 24/11/12,07:06:15,10,08,1, 11.9,1,1, 6.038, 10519.756, 428.902, 52859.179 24/11/12,07:06:15,11,08,1, 11.9,1,1, 6.038, 10519.757, 428.898, 52859.225 24/11/12,07:06:15,12,08,1, 11.9,1,1, 6.038, 10519.750, 428.904, 52859.192 24/11/12,07:06:15,13,08,1, 11.9,1,1, 6.038, 10519.777, 428.928, 52859.234 24/11/12,07:06:15,14,08,1, 11.9,1,1, 6.038, 10519.787, 428.911, 52859.255 24/11/12,07:06:15,15,08,1, 11.9,1,1, 6.038, 10519.763, 428.910, 52859.231 24/11/12,07:06:15,16,08,1, 11.9,1,1, 6.038, 10519.767, 428.924, 52859.213 24/11/12,07:06:15,17,08,1, 11.9,1,1, 6.038, 10519.767, 428.957, 52859.184 24/11/12,07:06:15,18,08,1, 11.9,1,1, 6.038, 10519.780, 428.945, 52859.245 24/11/12,07:06:15,19,08,1, 11.9,1,1, 6.038, 10519.774, 428.937, 52859.187 24/11/12,07:06:16,00,07,1, 11.9,1,1, 6.038, 10519.767, 428.937, 52859.187 24/11/12,07:06:16,01,07,1, 11.9,1,1, 6.038, 10519.778, 428.932, 52859.225 24/11/12,07:06:16,02,07,1, 11.9,1,1, 6.038, 10519.774, 428.954, 52859.271 24/11/12,07:06:16,03,07,1, 11.9,1,1, 6.038, 10519.787, 428.956, 52859.231 24/11/12,07:06:16,04,07,1, 11.9,1,1, 6.038, 10519.782, 428.944, 52859.201 24/11/12,07:06:16,05,07,1, 11.9,1,1, 6.038, 10519.759, 429.005, 52859.253 24/11/12,07:06:16,06,07,1, 11.9,1,1, 6.038, 10519.753, 428.988, 52859.311 24/11/12,07:06:16,07,07,1, 11.9,1,1, 6.038, 10519.747, 428.982, 52859.294 24/11/12,07:06:16,08,07,1, 11.9,1,1, 6.038, 10519.767, 428.973, 52859.287 24/11/12,07:06:16,09,07,1, 11.9,1,1, 6.038, 10519.764, 429.008, 52859.343 24/11/12,07:06:16,10,07,1, 11.9,1,1, 6.038, 10519.773, 429.018, 52859.343 24/11/12,07:06:16,11,07,1, 11.9,1,1, 6.038, 10519.789, 429.009, 52859.245 24/11/12,07:06:16,12,07,1, 11.9,1,1, 6.038, 10519.753, 429.028, 52859.282 24/11/12,07:06:16,13,07,1, 11.9,1,1, 6.038, 10519.759, 429.009, 52859.357 24/11/12,07:06:16,14,07,1, 11.9,1,1, 6.038, 10519.759, 429.029, 52859.259 24/11/12,07:06:16,15,07,1, 11.9,1,1, 6.038, 10519.764, 429.052, 52859.363 24/11/12,07:06:16,16,07,1, 11.9,1,1, 6.038, 10519.769, 429.052, 52859.363 24/11/12,07:06:16,17,07,1, 11.9,1,1, 6.038, 10519.761, 429.020, 52859.342 24/11/12,07:06:16,18,07,1, 11.9,1,1, 6.038, 10519.759, 429.051, 52859.351 24/11/12,07:06:16,19,07,1, 11.9,1,1, 6.038, 10519.777, 429.045, 52859.298 24/11/12,07:06:17,00,07,1, 11.9,1,1, 6.043, 10519.775, 429.045, 52859.298 24/11/12,07:06:17,01,07,1, 11.9,1,1, 6.043, 10519.760, 429.046, 52859.345 24/11/12,07:06:17,02,07,1, 11.9,1,1, 6.043, 10519.772, 429.046, 52859.345 24/11/12,07:06:17,03,07,1, 11.9,1,1, 6.043, 10519.774, 429.060, 52859.280 24/11/12,07:06:17,04,07,1, 11.9,1,1, 6.043, 10519.776, 429.079, 52859.303 24/11/12,07:06:17,05,07,1, 11.9,1,1, 6.043, 10519.772, 429.083, 52859.318 24/11/12,07:06:17,06,07,1, 11.9,1,1, 6.043, 10519.752, 429.078, 52859.307 24/11/12,07:06:17,07,07,1, 11.9,1,1, 6.043, 10519.777, 429.081, 52859.333 24/11/12,07:06:17,08,07,1, 11.9,1,1, 6.043, 10519.778, 429.072, 52859.343 24/11/12,07:06:17,09,07,1, 11.9,1,1, 6.043, 10519.757, 429.079, 52859.286 24/11/12,07:06:17,10,07,1, 11.9,1,1, 6.043, 10519.777, 429.099, 52859.362 24/11/12,07:06:17,11,07,1, 11.9,1,1, 6.043, 10519.778, 429.100, 52859.385 24/11/12,07:06:17,12,07,1, 11.9,1,1, 6.043, 10519.749, 429.096, 52859.378 24/11/12,07:06:17,13,07,1, 11.9,1,1, 6.043, 10519.762, 429.085, 52859.377 24/11/12,07:06:17,14,07,1, 11.9,1,1, 6.043, 10519.769, 429.100, 52859.313 24/11/12,07:06:17,15,07,1, 11.9,1,1, 6.043, 10519.781, 429.101, 52859.345 24/11/12,07:06:17,16,07,1, 11.9,1,1, 6.043, 10519.763, 429.107, 52859.310 24/11/12,07:06:17,17,07,1, 11.9,1,1, 6.043, 10519.762, 429.111, 52859.355 24/11/12,07:06:17,18,07,1, 11.9,1,1, 6.043, 10519.761, 429.127, 52859.305 24/11/12,07:06:17,19,07,1, 11.9,1,1, 6.043, 10519.751, 429.122, 52859.260 24/11/12,07:06:18,00,08,1, 12.0,1,1, 6.038, 10519.750, 429.122, 52859.260 24/11/12,07:06:18,01,08,1, 12.0,1,1, 6.038, 10519.762, 429.169, 52859.354 24/11/12,07:06:18,02,08,1, 12.0,1,1, 6.038, 10519.743, 429.132, 52859.330 24/11/12,07:06:18,03,08,1, 12.0,1,1, 6.038, 10519.750, 429.133, 52859.346 24/11/12,07:06:18,04,08,1, 12.0,1,1, 6.038, 10519.736, 429.142, 52859.329 24/11/12,07:06:18,05,08,1, 12.0,1,1, 6.038, 10519.748, 429.133, 52859.333 24/11/12,07:06:18,06,08,1, 12.0,1,1, 6.038, 10519.747, 429.130, 52859.309 24/11/12,07:06:18,07,08,1, 12.0,1,1, 6.038, 10519.753, 429.134, 52859.262 24/11/12,07:06:18,08,08,1, 12.0,1,1, 6.038, 10519.758, 429.158, 52859.319 24/11/12,07:06:18,09,08,1, 12.0,1,1, 6.038, 10519.734, 429.148, 52859.312 24/11/12,07:06:18,10,08,1, 12.0,1,1, 6.038, 10519.733, 429.176, 52859.355 24/11/12,07:06:18,11,08,1, 12.0,1,1, 6.038, 10519.777, 429.140, 52859.354 24/11/12,07:06:18,12,08,1, 12.0,1,1, 6.038, 10519.762, 429.211, 52859.322 24/11/12,07:06:18,13,08,1, 12.0,1,1, 6.038, 10519.763, 429.160, 52859.337 24/11/12,07:06:18,14,08,1, 12.0,1,1, 6.038, 10519.739, 429.171, 52859.293 24/11/12,07:06:18,15,08,1, 12.0,1,1, 6.038, 10519.763, 429.170, 52859.293 24/11/12,07:06:18,16,08,1, 12.0,1,1, 6.038, 10519.773, 429.179, 52859.286 24/11/12,07:06:18,17,08,1, 12.0,1,1, 6.038, 10519.767, 429.193, 52859.396 24/11/12,07:06:18,18,08,1, 12.0,1,1, 6.038, 10519.745, 429.187, 52859.327 24/11/12,07:06:18,19,08,1, 12.0,1,1, 6.038, 10519.745, 429.216, 52859.409 24/11/12,07:06:19,00,08,1, 12.0,1,1, 6.029, 10519.742, 429.216, 52859.409 24/11/12,07:06:19,01,08,1, 12.0,1,1, 6.029, 10519.763, 429.225, 52859.419 24/11/12,07:06:19,02,08,1, 12.0,1,1, 6.029, 10519.748, 429.231, 52859.329 24/11/12,07:06:19,03,08,1, 12.0,1,1, 6.029, 10519.774, 429.220, 52859.406 24/11/12,07:06:19,04,08,1, 12.0,1,1, 6.029, 10519.754, 429.230, 52859.328 24/11/12,07:06:19,05,08,1, 12.0,1,1, 6.029, 10519.769, 429.218, 52859.410 24/11/12,07:06:19,06,08,1, 12.0,1,1, 6.029, 10519.767, 429.234, 52859.323 24/11/12,07:06:19,07,08,1, 12.0,1,1, 6.029, 10519.758, 429.216, 52859.295 24/11/12,07:06:19,08,08,1, 12.0,1,1, 6.029, 10519.776, 429.226, 52859.412 24/11/12,07:06:19,09,08,1, 12.0,1,1, 6.029, 10519.762, 429.237, 52859.369 24/11/12,07:06:19,10,08,1, 12.0,1,1, 6.029, 10519.750, 429.270, 52859.372 24/11/12,07:06:19,11,08,1, 12.0,1,1, 6.029, 10519.752, 429.252, 52859.374 24/11/12,07:06:19,12,08,1, 12.0,1,1, 6.029, 10519.779, 429.272, 52859.449 24/11/12,07:06:19,13,08,1, 12.0,1,1, 6.029, 10519.773, 429.280, 52859.421 24/11/12,07:06:19,14,08,1, 12.0,1,1, 6.029, 10519.778, 429.256, 52859.439 24/11/12,07:06:19,15,08,1, 12.0,1,1, 6.029, 10519.774, 429.271, 52859.369 24/11/12,07:06:19,16,08,1, 12.0,1,1, 6.029, 10519.770, 429.262, 52859.425 24/11/12,07:06:19,17,08,1, 12.0,1,1, 6.029, 10519.788, 429.285, 52859.394 24/11/12,07:06:19,18,08,1, 12.0,1,1, 6.029, 10519.805, 429.275, 52859.425 24/11/12,07:06:19,19,08,1, 12.0,1,1, 6.029, 10519.781, 429.273, 52859.436 24/11/12,07:06:20,00,08,1, 11.9,1,1, 6.033, 10519.775, 429.273, 52859.436 24/11/12,07:06:20,01,08,1, 11.9,1,1, 6.033, 10519.786, 429.261, 52859.407 24/11/12,07:06:20,02,08,1, 11.9,1,1, 6.033, 10519.792, 429.310, 52859.365 24/11/12,07:06:20,03,08,1, 11.9,1,1, 6.033, 10519.787, 429.312, 52859.473 24/11/12,07:06:20,04,08,1, 11.9,1,1, 6.033, 10519.783, 429.303, 52859.439 24/11/12,07:06:20,05,08,1, 11.9,1,1, 6.033, 10519.798, 429.320, 52859.450 24/11/12,07:06:20,06,08,1, 11.9,1,1, 6.033, 10519.802, 429.315, 52859.379 24/11/12,07:06:20,07,08,1, 11.9,1,1, 6.033, 10519.788, 429.319, 52859.449 24/11/12,07:06:20,08,08,1, 11.9,1,1, 6.033, 10519.801, 429.333, 52859.409 24/11/12,07:06:20,09,08,1, 11.9,1,1, 6.033, 10519.786, 429.318, 52859.462 24/11/12,07:06:20,10,08,1, 11.9,1,1, 6.033, 10519.821, 429.326, 52859.413 24/11/12,07:06:20,11,08,1, 11.9,1,1, 6.033, 10519.798, 429.326, 52859.320 24/11/12,07:06:20,12,08,1, 11.9,1,1, 6.033, 10519.803, 429.337, 52859.448 24/11/12,07:06:20,13,08,1, 11.9,1,1, 6.033, 10519.799, 429.341, 52859.459 24/11/12,07:06:20,14,08,1, 11.9,1,1, 6.033, 10519.811, 429.330, 52859.348 24/11/12,07:06:20,15,08,1, 11.9,1,1, 6.033, 10519.817, 429.326, 52859.437 24/11/12,07:06:20,16,08,1, 11.9,1,1, 6.033, 10519.831, 429.344, 52859.435 24/11/12,07:06:20,17,08,1, 11.9,1,1, 6.033, 10519.783, 429.320, 52859.449 24/11/12,07:06:20,18,08,1, 11.9,1,1, 6.033, 10519.790, 429.341, 52859.503 24/11/12,07:06:20,19,08,1, 11.9,1,1, 6.033, 10519.804, 429.336, 52859.395 24/11/12,07:06:21,00,08,1, 11.9,1,1, 6.037, 10519.800, 429.336, 52859.395 24/11/12,07:06:21,01,08,1, 11.9,1,1, 6.037, 10519.808, 429.337, 52859.483 24/11/12,07:06:21,02,08,1, 11.9,1,1, 6.037, 10519.810, 429.358, 52859.417 24/11/12,07:06:21,03,08,1, 11.9,1,1, 6.037, 10519.824, 429.367, 52859.411 24/11/12,07:06:21,04,08,1, 11.9,1,1, 6.037, 10519.791, 429.350, 52859.439 24/11/12,07:06:21,05,08,1, 11.9,1,1, 6.037, 10519.819, 429.350, 52859.460 24/11/12,07:06:21,06,08,1, 11.9,1,1, 6.037, 10519.813, 429.355, 52859.433 24/11/12,07:06:21,07,08,1, 11.9,1,1, 6.037, 10519.803, 429.367, 52859.450 24/11/12,07:06:21,08,08,1, 11.9,1,1, 6.037, 10519.804, 429.346, 52859.381 24/11/12,07:06:21,09,08,1, 11.9,1,1, 6.037, 10519.807, 429.369, 52859.509 24/11/12,07:06:21,10,08,1, 11.9,1,1, 6.037, 10519.823, 429.365, 52859.503 24/11/12,07:06:21,11,08,1, 11.9,1,1, 6.037, 10519.800, 429.368, 52859.493 24/11/12,07:06:21,12,08,1, 11.9,1,1, 6.037, 10519.821, 429.403, 52859.489 24/11/12,07:06:21,13,08,1, 11.9,1,1, 6.037, 10519.817, 429.386, 52859.398 24/11/12,07:06:21,14,08,1, 11.9,1,1, 6.037, 10519.823, 429.390, 52859.435 24/11/12,07:06:21,15,08,1, 11.9,1,1, 6.037, 10519.810, 429.359, 52859.410 24/11/12,07:06:21,16,08,1, 11.9,1,1, 6.037, 10519.810, 429.386, 52859.439 24/11/12,07:06:21,17,08,1, 11.9,1,1, 6.037, 10519.818, 429.404, 52859.448 24/11/12,07:06:21,18,08,1, 11.9,1,1, 6.037, 10519.831, 429.404, 52859.453 24/11/12,07:06:21,19,08,1, 11.9,1,1, 6.037, 10519.818, 429.408, 52859.465 24/11/12,07:06:22,00,08,1, 11.9,1,1, 6.040, 10519.817, 429.408, 52859.465 24/11/12,07:06:22,01,08,1, 11.9,1,1, 6.040, 10519.810, 429.422, 52859.468 24/11/12,07:06:22,02,08,1, 11.9,1,1, 6.040, 10519.789, 429.394, 52859.487 24/11/12,07:06:22,03,08,1, 11.9,1,1, 6.040, 10519.800, 429.408, 52859.531 24/11/12,07:06:22,04,08,1, 11.9,1,1, 6.040, 10519.802, 429.410, 52859.509 24/11/12,07:06:22,05,08,1, 11.9,1,1, 6.040, 10519.805, 429.388, 52859.458 24/11/12,07:06:22,06,08,1, 11.9,1,1, 6.040, 10519.804, 429.409, 52859.436 24/11/12,07:06:22,07,08,1, 11.9,1,1, 6.040, 10519.792, 429.385, 52859.484 24/11/12,07:06:22,08,08,1, 11.9,1,1, 6.040, 10519.795, 429.415, 52859.475 24/11/12,07:06:22,09,08,1, 11.9,1,1, 6.040, 10519.793, 429.405, 52859.462 24/11/12,07:06:22,10,08,1, 11.9,1,1, 6.040, 10519.778, 429.405, 52859.468 24/11/12,07:06:22,11,08,1, 11.9,1,1, 6.040, 10519.806, 429.420, 52859.479 24/11/12,07:06:22,12,08,1, 11.9,1,1, 6.040, 10519.800, 429.417, 52859.409 24/11/12,07:06:22,13,08,1, 11.9,1,1, 6.040, 10519.795, 429.413, 52859.447 24/11/12,07:06:22,14,08,1, 11.9,1,1, 6.040, 10519.795, 429.405, 52859.465 24/11/12,07:06:22,15,08,1, 11.9,1,1, 6.040, 10519.790, 429.432, 52859.452 24/11/12,07:06:22,16,08,1, 11.9,1,1, 6.040, 10519.787, 429.423, 52859.501 24/11/12,07:06:22,17,08,1, 11.9,1,1, 6.040, 10519.795, 429.425, 52859.509 24/11/12,07:06:22,18,08,1, 11.9,1,1, 6.040, 10519.788, 429.424, 52859.515 24/11/12,07:06:22,19,08,1, 11.9,1,1, 6.040, 10519.807, 429.417, 52859.489 24/11/12,07:06:23,00,08,1, 11.9,1,1, 6.037, 10519.800, 429.417, 52859.489 24/11/12,07:06:23,01,08,1, 11.9,1,1, 6.037, 10519.818, 429.433, 52859.507 24/11/12,07:06:23,02,08,1, 11.9,1,1, 6.037, 10519.798, 429.417, 52859.450 24/11/12,07:06:23,03,08,1, 11.9,1,1, 6.037, 10519.778, 429.413, 52859.506 24/11/12,07:06:23,04,08,1, 11.9,1,1, 6.037, 10519.770, 429.445, 52859.451 24/11/12,07:06:23,05,08,1, 11.9,1,1, 6.037, 10519.771, 429.437, 52859.449 24/11/12,07:06:23,06,08,1, 11.9,1,1, 6.037, 10519.804, 429.442, 52859.523 24/11/12,07:06:23,07,08,1, 11.9,1,1, 6.037, 10519.788, 429.445, 52859.537 24/11/12,07:06:23,08,08,1, 11.9,1,1, 6.037, 10519.788, 429.448, 52859.468 24/11/12,07:06:23,09,08,1, 11.9,1,1, 6.037, 10519.771, 429.441, 52859.551 24/11/12,07:06:23,10,08,1, 11.9,1,1, 6.037, 10519.773, 429.463, 52859.500 24/11/12,07:06:23,11,08,1, 11.9,1,1, 6.037, 10519.806, 429.446, 52859.511 24/11/12,07:06:23,12,08,1, 11.9,1,1, 6.037, 10519.791, 429.434, 52859.497 24/11/12,07:06:23,13,08,1, 11.9,1,1, 6.037, 10519.785, 429.442, 52859.522 24/11/12,07:06:23,14,08,1, 11.9,1,1, 6.037, 10519.795, 429.451, 52859.491 24/11/12,07:06:23,15,08,1, 11.9,1,1, 6.037, 10519.790, 429.474, 52859.523 24/11/12,07:06:23,16,08,1, 11.9,1,1, 6.037, 10519.791, 429.457, 52859.542 24/11/12,07:06:23,17,08,1, 11.9,1,1, 6.037, 10519.794, 429.483, 52859.501 24/11/12,07:06:23,18,08,1, 11.9,1,1, 6.037, 10519.783, 429.469, 52859.493 24/11/12,07:06:23,19,08,1, 11.9,1,1, 6.037, 10519.811, 429.467, 52859.496 24/11/12,07:06:24,00,08,1, 11.9,1,1, 6.039, 10519.809, 429.467, 52859.496 24/11/12,07:06:24,01,08,1, 11.9,1,1, 6.039, 10519.811, 429.478, 52859.507 24/11/12,07:06:24,02,08,1, 11.9,1,1, 6.039, 10519.816, 429.478, 52859.539 24/11/12,07:06:24,03,08,1, 11.9,1,1, 6.039, 10519.783, 429.478, 52859.628 24/11/12,07:06:24,04,08,1, 11.9,1,1, 6.039, 10519.787, 429.456, 52859.563 24/11/12,07:06:24,05,08,1, 11.9,1,1, 6.039, 10519.788, 429.475, 52859.575 24/11/12,07:06:24,06,08,1, 11.9,1,1, 6.039, 10519.813, 429.472, 52859.581 24/11/12,07:06:24,07,08,1, 11.9,1,1, 6.039, 10519.799, 429.485, 52859.556 24/11/12,07:06:24,08,08,1, 11.9,1,1, 6.039, 10519.797, 429.469, 52859.512 24/11/12,07:06:24,09,08,1, 11.9,1,1, 6.039, 10519.805, 429.484, 52859.594 24/11/12,07:06:24,10,08,1, 11.9,1,1, 6.039, 10519.809, 429.464, 52859.551 24/11/12,07:06:24,11,08,1, 11.9,1,1, 6.039, 10519.783, 429.507, 52859.617 24/11/12,07:06:24,12,08,1, 11.9,1,1, 6.039, 10519.781, 429.478, 52859.559 24/11/12,07:06:24,13,08,1, 11.9,1,1, 6.039, 10519.791, 429.484, 52859.627 24/11/12,07:06:24,14,08,1, 11.9,1,1, 6.039, 10519.789, 429.514, 52859.603 24/11/12,07:06:24,15,08,1, 11.9,1,1, 6.039, 10519.801, 429.476, 52859.527 24/11/12,07:06:24,16,08,1, 11.9,1,1, 6.039, 10519.793, 429.487, 52859.553 24/11/12,07:06:24,17,08,1, 11.9,1,1, 6.039, 10519.766, 429.472, 52859.576 24/11/12,07:06:24,18,08,1, 11.9,1,1, 6.039, 10519.790, 429.482, 52859.559 24/11/12,07:06:24,19,08,1, 11.9,1,1, 6.039, 10519.768, 429.462, 52859.532 24/11/12,07:06:25,00,08,1, 11.9,1,1, 6.036, 10519.767, 429.462, 52859.532 24/11/12,07:06:25,01,08,1, 11.9,1,1, 6.036, 10519.783, 429.481, 52859.563 24/11/12,07:06:25,02,08,1, 11.9,1,1, 6.036, 10519.768, 429.483, 52859.597 24/11/12,07:06:25,03,08,1, 11.9,1,1, 6.036, 10519.770, 429.462, 52859.567 24/11/12,07:06:25,04,08,1, 11.9,1,1, 6.036, 10519.787, 429.480, 52859.576 24/11/12,07:06:25,05,08,1, 11.9,1,1, 6.036, 10519.804, 429.478, 52859.582 24/11/12,07:06:25,06,08,1, 11.9,1,1, 6.036, 10519.786, 429.448, 52859.513 24/11/12,07:06:25,07,08,1, 11.9,1,1, 6.036, 10519.776, 429.461, 52859.528 24/11/12,07:06:25,08,08,1, 11.9,1,1, 6.036, 10519.794, 429.468, 52859.601 24/11/12,07:06:25,09,08,1, 11.9,1,1, 6.036, 10519.800, 429.450, 52859.520 24/11/12,07:06:25,10,08,1, 11.9,1,1, 6.036, 10519.789, 429.460, 52859.559 24/11/12,07:06:25,11,08,1, 11.9,1,1, 6.036, 10519.779, 429.447, 52859.594 24/11/12,07:06:25,12,08,1, 11.9,1,1, 6.036, 10519.791, 429.459, 52859.530 24/11/12,07:06:25,13,08,1, 11.9,1,1, 6.036, 10519.777, 429.444, 52859.594 24/11/12,07:06:25,14,08,1, 11.9,1,1, 6.036, 10519.806, 429.436, 52859.529 24/11/12,07:06:25,15,08,1, 11.9,1,1, 6.036, 10519.754, 429.468, 52859.515 24/11/12,07:06:25,16,08,1, 11.9,1,1, 6.036, 10519.780, 429.451, 52859.597 24/11/12,07:06:25,17,08,1, 11.9,1,1, 6.036, 10519.766, 429.432, 52859.567 24/11/12,07:06:25,18,08,1, 11.9,1,1, 6.036, 10519.776, 429.442, 52859.592 24/11/12,07:06:25,19,08,1, 11.9,1,1, 6.036, 10519.778, 429.458, 52859.567 24/11/12,07:06:26,00,09,1, 11.9,1,1, 6.042, 10519.775, 429.458, 52859.567 24/11/12,07:06:26,01,09,1, 11.9,1,1, 6.042, 10519.776, 429.433, 52859.513 24/11/12,07:06:26,02,09,1, 11.9,1,1, 6.042, 10519.776, 429.435, 52859.495 24/11/12,07:06:26,03,09,1, 11.9,1,1, 6.042, 10519.759, 429.415, 52859.531 24/11/12,07:06:26,04,09,1, 11.9,1,1, 6.042, 10519.807, 429.405, 52859.498 24/11/12,07:06:26,05,09,1, 11.9,1,1, 6.042, 10519.758, 429.452, 52859.587 24/11/12,07:06:26,06,09,1, 11.9,1,1, 6.042, 10519.761, 429.431, 52859.574 24/11/12,07:06:26,07,09,1, 11.9,1,1, 6.042, 10519.751, 429.437, 52859.556 24/11/12,07:06:26,08,09,1, 11.9,1,1, 6.042, 10519.785, 429.450, 52859.507 24/11/12,07:06:26,09,09,1, 11.9,1,1, 6.042, 10519.778, 429.406, 52859.538 24/11/12,07:06:26,10,09,1, 11.9,1,1, 6.042, 10519.744, 429.442, 52859.556 24/11/12,07:06:26,11,09,1, 11.9,1,1, 6.042, 10519.760, 429.418, 52859.502 24/11/12,07:06:26,12,09,1, 11.9,1,1, 6.042, 10519.758, 429.424, 52859.621 24/11/12,07:06:26,13,09,1, 11.9,1,1, 6.042, 10519.764, 429.414, 52859.486 24/11/12,07:06:26,14,09,1, 11.9,1,1, 6.042, 10519.767, 429.409, 52859.519 24/11/12,07:06:26,15,09,1, 11.9,1,1, 6.042, 10519.779, 429.428, 52859.599 24/11/12,07:06:26,16,09,1, 11.9,1,1, 6.042, 10519.785, 429.422, 52859.556 24/11/12,07:06:26,17,09,1, 11.9,1,1, 6.042, 10519.778, 429.424, 52859.604 24/11/12,07:06:26,18,09,1, 11.9,1,1, 6.042, 10519.754, 429.405, 52859.583 24/11/12,07:06:26,19,09,1, 11.9,1,1, 6.042, 10519.779, 429.410, 52859.591 24/11/12,07:06:27,00,07,1, 11.9,1,1, 6.039, 10519.775, 429.410, 52859.591 24/11/12,07:06:27,01,07,1, 11.9,1,1, 6.039, 10519.783, 429.431, 52859.590 24/11/12,07:06:27,02,07,1, 11.9,1,1, 6.039, 10519.770, 429.415, 52859.596 24/11/12,07:06:27,03,07,1, 11.9,1,1, 6.039, 10519.785, 429.411, 52859.570 24/11/12,07:06:27,04,07,1, 11.9,1,1, 6.039, 10519.800, 429.418, 52859.555 24/11/12,07:06:27,05,07,1, 11.9,1,1, 6.039, 10519.763, 429.401, 52859.556 24/11/12,07:06:27,06,07,1, 11.9,1,1, 6.039, 10519.774, 429.420, 52859.543 24/11/12,07:06:27,07,07,1, 11.9,1,1, 6.039, 10519.819, 429.387, 52859.310 24/11/12,07:06:27,08,07,1, 11.9,1,1, 6.039, 10519.801, 429.412, 52859.544 24/11/12,07:06:27,09,07,1, 11.9,1,1, 6.039, 10519.804, 429.407, 52859.555 24/11/12,07:06:27,10,07,1, 11.9,1,1, 6.039, 10519.792, 429.392, 52859.585 24/11/12,07:06:27,11,07,1, 11.9,1,1, 6.039, 10519.804, 429.387, 52859.668 24/11/12,07:06:27,12,07,1, 11.9,1,1, 6.039, 10519.843, 429.367, 52859.560 24/11/12,07:06:27,13,07,1, 11.9,1,1, 6.039, 10519.798, 429.400, 52859.566 24/11/12,07:06:27,14,07,1, 11.9,1,1, 6.039, 10519.808, 429.383, 52859.542 24/11/12,07:06:27,15,07,1, 11.9,1,1, 6.039, 10519.802, 429.396, 52859.562 24/11/12,07:06:27,16,07,1, 11.9,1,1, 6.039, 10519.791, 429.383, 52859.555 24/11/12,07:06:27,17,07,1, 11.9,1,1, 6.039, 10519.811, 429.404, 52859.556 24/11/12,07:06:27,18,07,1, 11.9,1,1, 6.039, 10519.804, 429.403, 52859.619 24/11/12,07:06:27,19,07,1, 11.9,1,1, 6.039, 10519.813, 429.407, 52859.628 24/11/12,07:06:28,00,07,1, 11.9,1,1, 6.041, 10519.809, 429.407, 52859.628 24/11/12,07:06:28,01,07,1, 11.9,1,1, 6.041, 10519.801, 429.386, 52859.526 24/11/12,07:06:28,02,07,1, 11.9,1,1, 6.041, 10519.803, 429.411, 52859.586 24/11/12,07:06:28,03,07,1, 11.9,1,1, 6.041, 10519.799, 429.387, 52859.622 24/11/12,07:06:28,04,07,1, 11.9,1,1, 6.041, 10519.822, 429.398, 52859.644 24/11/12,07:06:28,05,07,1, 11.9,1,1, 6.041, 10519.804, 429.404, 52859.613 24/11/12,07:06:28,06,07,1, 11.9,1,1, 6.041, 10519.799, 429.395, 52859.608 24/11/12,07:06:28,07,07,1, 11.9,1,1, 6.041, 10519.817, 429.396, 52859.563 24/11/12,07:06:28,08,07,1, 11.9,1,1, 6.041, 10519.802, 429.381, 52859.556 24/11/12,07:06:28,09,07,1, 11.9,1,1, 6.041, 10519.809, 429.406, 52859.585 24/11/12,07:06:28,10,07,1, 11.9,1,1, 6.041, 10519.790, 429.361, 52859.579 24/11/12,07:06:28,11,07,1, 11.9,1,1, 6.041, 10519.781, 429.387, 52859.619 24/11/12,07:06:28,12,07,1, 11.9,1,1, 6.041, 10519.762, 429.369, 52859.603 24/11/12,07:06:28,13,07,1, 11.9,1,1, 6.041, 10519.813, 429.389, 52859.593 24/11/12,07:06:28,14,07,1, 11.9,1,1, 6.041, 10519.790, 429.377, 52859.588 24/11/12,07:06:28,15,07,1, 11.9,1,1, 6.041, 10519.757, 429.352, 52859.584 24/11/12,07:06:28,16,07,1, 11.9,1,1, 6.041, 10519.791, 429.373, 52859.610 24/11/12,07:06:28,17,07,1, 11.9,1,1, 6.041, 10519.756, 429.373, 52859.602 24/11/12,07:06:28,18,07,1, 11.9,1,1, 6.041, 10519.773, 429.397, 52859.649 24/11/12,07:06:28,19,07,1, 11.9,1,1, 6.041, 10519.752, 429.374, 52859.571 24/11/12,07:06:29,00,06,1, 12.0,1,1, 6.042, 10519.750, 429.374, 52859.571 24/11/12,07:06:29,01,06,1, 12.0,1,1, 6.042, 10519.746, 429.378, 52859.612 24/11/12,07:06:29,02,06,1, 12.0,1,1, 6.042, 10519.735, 429.371, 52859.636 24/11/12,07:06:29,03,06,1, 12.0,1,1, 6.042, 10519.760, 429.355, 52859.637 24/11/12,07:06:29,04,06,1, 12.0,1,1, 6.042, 10519.757, 429.372, 52859.664 24/11/12,07:06:29,05,06,1, 12.0,1,1, 6.042, 10519.759, 429.368, 52859.637 24/11/12,07:06:29,06,06,1, 12.0,1,1, 6.042, 10519.748, 429.369, 52859.608 24/11/12,07:06:29,07,06,1, 12.0,1,1, 6.042, 10519.758, 429.375, 52859.602 24/11/12,07:06:29,08,06,1, 12.0,1,1, 6.042, 10519.771, 429.350, 52859.595 24/11/12,07:06:29,09,06,1, 12.0,1,1, 6.042, 10519.763, 429.387, 52859.613 24/11/12,07:06:29,10,06,1, 12.0,1,1, 6.042, 10519.773, 429.355, 52859.560 24/11/12,07:06:29,11,06,1, 12.0,1,1, 6.042, 10519.759, 429.336, 52859.542 24/11/12,07:06:29,12,06,1, 12.0,1,1, 6.042, 10519.777, 429.381, 52859.588 24/11/12,07:06:29,13,06,1, 12.0,1,1, 6.042, 10519.746, 429.350, 52859.617 24/11/12,07:06:29,14,06,1, 12.0,1,1, 6.042, 10519.779, 429.355, 52859.648 24/11/12,07:06:29,15,06,1, 12.0,1,1, 6.042, 10519.769, 429.364, 52859.564 24/11/12,07:06:29,16,06,1, 12.0,1,1, 6.042, 10519.777, 429.383, 52859.597 24/11/12,07:06:29,17,06,1, 12.0,1,1, 6.042, 10519.792, 429.384, 52859.638 24/11/12,07:06:29,18,06,1, 12.0,1,1, 6.042, 10519.788, 429.367, 52859.580 24/11/12,07:06:29,19,06,1, 12.0,1,1, 6.042, 10519.789, 429.359, 52859.608 24/11/12,07:06:30,00,08,1, 12.0,1,1, 6.033, 10519.783, 429.359, 52859.608 24/11/12,07:06:30,01,08,1, 12.0,1,1, 6.033, 10519.780, 429.366, 52859.589 24/11/12,07:06:30,02,08,1, 12.0,1,1, 6.033, 10519.771, 429.360, 52859.603 24/11/12,07:06:30,03,08,1, 12.0,1,1, 6.033, 10519.783, 429.372, 52859.613 24/11/12,07:06:30,04,08,1, 12.0,1,1, 6.033, 10519.796, 429.372, 52859.712 24/11/12,07:06:30,05,08,1, 12.0,1,1, 6.033, 10519.759, 429.372, 52859.618 24/11/12,07:06:30,06,08,1, 12.0,1,1, 6.033, 10519.748, 429.344, 52859.619 24/11/12,07:06:30,07,08,1, 12.0,1,1, 6.033, 10519.777, 429.367, 52859.669 24/11/12,07:06:30,08,08,1, 12.0,1,1, 6.033, 10519.750, 429.351, 52859.595 24/11/12,07:06:30,09,08,1, 12.0,1,1, 6.033, 10519.758, 429.356, 52859.661 24/11/12,07:06:30,10,08,1, 12.0,1,1, 6.033, 10519.765, 429.374, 52859.668 24/11/12,07:06:30,11,08,1, 12.0,1,1, 6.033, 10519.785, 429.342, 52859.567 24/11/12,07:06:30,12,08,1, 12.0,1,1, 6.033, 10519.775, 429.370, 52859.613 24/11/12,07:06:30,13,08,1, 12.0,1,1, 6.033, 10519.761, 429.344, 52859.696 24/11/12,07:06:30,14,08,1, 12.0,1,1, 6.033, 10519.781, 429.372, 52859.658 24/11/12,07:06:30,15,08,1, 12.0,1,1, 6.033, 10519.756, 429.366, 52859.613 24/11/12,07:06:30,16,08,1, 12.0,1,1, 6.033, 10519.771, 429.354, 52859.620 24/11/12,07:06:30,17,08,1, 12.0,1,1, 6.033, 10519.760, 429.351, 52859.725 24/11/12,07:06:30,18,08,1, 12.0,1,1, 6.033, 10519.760, 429.342, 52859.644 24/11/12,07:06:30,19,08,1, 12.0,1,1, 6.033, 10519.778, 429.361, 52859.716 24/11/12,07:06:31,00,07,1, 11.9,1,1, 6.028, 10519.775, 429.361, 52859.716 24/11/12,07:06:31,01,07,1, 11.9,1,1, 6.028, 10519.782, 429.344, 52859.636 24/11/12,07:06:31,02,07,1, 11.9,1,1, 6.028, 10519.778, 429.341, 52859.612 24/11/12,07:06:31,03,07,1, 11.9,1,1, 6.028, 10519.766, 429.352, 52859.708 24/11/12,07:06:31,04,07,1, 11.9,1,1, 6.028, 10519.787, 429.362, 52859.652 24/11/12,07:06:31,05,07,1, 11.9,1,1, 6.028, 10519.783, 429.320, 52859.630 24/11/12,07:06:31,06,07,1, 11.9,1,1, 6.028, 10519.769, 429.352, 52859.658 24/11/12,07:06:31,07,07,1, 11.9,1,1, 6.028, 10519.774, 429.334, 52859.643 24/11/12,07:06:31,08,07,1, 11.9,1,1, 6.028, 10519.799, 429.326, 52859.654 24/11/12,07:06:31,09,07,1, 11.9,1,1, 6.028, 10519.752, 429.337, 52859.630 24/11/12,07:06:31,10,07,1, 11.9,1,1, 6.028, 10519.784, 429.336, 52859.654 24/11/12,07:06:31,11,07,1, 11.9,1,1, 6.028, 10519.783, 429.342, 52859.660 24/11/12,07:06:31,12,07,1, 11.9,1,1, 6.028, 10519.776, 429.341, 52859.648 24/11/12,07:06:31,13,07,1, 11.9,1,1, 6.028, 10519.787, 429.326, 52859.700 24/11/12,07:06:31,14,07,1, 11.9,1,1, 6.028, 10519.792, 429.328, 52859.671 24/11/12,07:06:31,15,07,1, 11.9,1,1, 6.028, 10519.770, 429.343, 52859.679 24/11/12,07:06:31,16,07,1, 11.9,1,1, 6.028, 10519.793, 429.318, 52859.659 24/11/12,07:06:31,17,07,1, 11.9,1,1, 6.028, 10519.804, 429.322, 52859.600 24/11/12,07:06:31,18,07,1, 11.9,1,1, 6.028, 10519.793, 429.303, 52859.730 24/11/12,07:06:31,19,07,1, 11.9,1,1, 6.028, 10519.795, 429.316, 52859.601 24/11/12,07:06:32,00,08,1, 12.0,1,1, 6.035, 10519.792, 429.316, 52859.601 24/11/12,07:06:32,01,08,1, 12.0,1,1, 6.035, 10519.784, 429.319, 52859.680 24/11/12,07:06:32,02,08,1, 12.0,1,1, 6.035, 10519.796, 429.315, 52859.650 24/11/12,07:06:32,03,08,1, 12.0,1,1, 6.035, 10519.782, 429.299, 52859.645 24/11/12,07:06:32,04,08,1, 12.0,1,1, 6.035, 10519.783, 429.295, 52859.610 24/11/12,07:06:32,05,08,1, 12.0,1,1, 6.035, 10519.794, 429.287, 52859.610 24/11/12,07:06:32,06,08,1, 12.0,1,1, 6.035, 10519.805, 429.289, 52859.674 24/11/12,07:06:32,07,08,1, 12.0,1,1, 6.035, 10519.781, 429.295, 52859.617 24/11/12,07:06:32,08,08,1, 12.0,1,1, 6.035, 10519.786, 429.298, 52859.720 24/11/12,07:06:32,09,08,1, 12.0,1,1, 6.035, 10519.799, 429.301, 52859.702 24/11/12,07:06:32,10,08,1, 12.0,1,1, 6.035, 10519.781, 429.283, 52859.600 24/11/12,07:06:32,11,08,1, 12.0,1,1, 6.035, 10519.779, 429.302, 52859.635 24/11/12,07:06:32,12,08,1, 12.0,1,1, 6.035, 10519.796, 429.282, 52859.660 24/11/12,07:06:32,13,08,1, 12.0,1,1, 6.035, 10519.798, 429.297, 52859.623 24/11/12,07:06:32,14,08,1, 12.0,1,1, 6.035, 10519.795, 429.293, 52859.697 24/11/12,07:06:32,15,08,1, 12.0,1,1, 6.035, 10519.791, 429.306, 52859.703 24/11/12,07:06:32,16,08,1, 12.0,1,1, 6.035, 10519.804, 429.306, 52859.707 24/11/12,07:06:32,17,08,1, 12.0,1,1, 6.035, 10519.804, 429.277, 52859.712 24/11/12,07:06:32,18,08,1, 12.0,1,1, 6.035, 10519.819, 429.314, 52859.708 24/11/12,07:06:32,19,08,1, 12.0,1,1, 6.035, 10519.797, 429.297, 52859.705 24/11/12,07:06:33,00,06,1, 11.9,1,1, 6.032, 10519.792, 429.297, 52859.705 24/11/12,07:06:33,01,06,1, 11.9,1,1, 6.032, 10519.806, 429.290, 52859.634 24/11/12,07:06:33,02,06,1, 11.9,1,1, 6.032, 10519.802, 429.295, 52859.671 24/11/12,07:06:33,03,06,1, 11.9,1,1, 6.032, 10519.808, 429.281, 52859.647 24/11/12,07:06:33,04,06,1, 11.9,1,1, 6.032, 10519.802, 429.316, 52859.708 24/11/12,07:06:33,05,06,1, 11.9,1,1, 6.032, 10519.825, 429.296, 52859.653 24/11/12,07:06:33,06,06,1, 11.9,1,1, 6.032, 10519.788, 429.279, 52859.664 24/11/12,07:06:33,07,06,1, 11.9,1,1, 6.032, 10519.808, 429.279, 52859.719 24/11/12,07:06:33,08,06,1, 11.9,1,1, 6.032, 10519.800, 429.306, 52859.708 24/11/12,07:06:33,09,06,1, 11.9,1,1, 6.032, 10519.821, 429.297, 52859.703 24/11/12,07:06:33,10,06,1, 11.9,1,1, 6.032, 10519.799, 429.299, 52859.718 24/11/12,07:06:33,11,06,1, 11.9,1,1, 6.032, 10519.815, 429.304, 52859.729 24/11/12,07:06:33,12,06,1, 11.9,1,1, 6.032, 10519.822, 429.277, 52859.677 24/11/12,07:06:33,13,06,1, 11.9,1,1, 6.032, 10519.790, 429.297, 52859.790 24/11/12,07:06:33,14,06,1, 11.9,1,1, 6.032, 10519.836, 429.293, 52859.646 24/11/12,07:06:33,15,06,1, 11.9,1,1, 6.032, 10519.812, 429.299, 52859.661 24/11/12,07:06:33,16,06,1, 11.9,1,1, 6.032, 10519.835, 429.295, 52859.720 24/11/12,07:06:33,17,06,1, 11.9,1,1, 6.032, 10519.838, 429.284, 52859.629 24/11/12,07:06:33,18,06,1, 11.9,1,1, 6.032, 10519.812, 429.310, 52859.738 24/11/12,07:06:33,19,06,1, 11.9,1,1, 6.032, 10519.803, 429.313, 52859.745 24/11/12,07:06:34,00,06,1, 11.9,1,1, 6.043, 10519.800, 429.313, 52859.745 24/11/12,07:06:34,01,06,1, 11.9,1,1, 6.043, 10519.831, 429.295, 52859.682 24/11/12,07:06:34,02,06,1, 11.9,1,1, 6.043, 10519.822, 429.311, 52859.741 24/11/12,07:06:34,03,06,1, 11.9,1,1, 6.043, 10519.832, 429.341, 52859.772 24/11/12,07:06:34,04,06,1, 11.9,1,1, 6.043, 10519.827, 429.299, 52859.673 24/11/12,07:06:34,05,06,1, 11.9,1,1, 6.043, 10519.841, 429.316, 52859.735 24/11/12,07:06:34,06,06,1, 11.9,1,1, 6.043, 10519.842, 429.321, 52859.718 24/11/12,07:06:34,07,06,1, 11.9,1,1, 6.043, 10519.843, 429.340, 52859.726 24/11/12,07:06:34,08,06,1, 11.9,1,1, 6.043, 10519.850, 429.308, 52859.773 24/11/12,07:06:34,09,06,1, 11.9,1,1, 6.043, 10519.835, 429.342, 52859.693 24/11/12,07:06:34,10,06,1, 11.9,1,1, 6.043, 10519.825, 429.330, 52859.755 24/11/12,07:06:34,11,06,1, 11.9,1,1, 6.043, 10519.851, 429.343, 52859.751 24/11/12,07:06:34,12,06,1, 11.9,1,1, 6.043, 10519.839, 429.335, 52859.717 24/11/12,07:06:34,13,06,1, 11.9,1,1, 6.043, 10519.843, 429.349, 52859.737 24/11/12,07:06:34,14,06,1, 11.9,1,1, 6.043, 10519.845, 429.351, 52859.753 24/11/12,07:06:34,15,06,1, 11.9,1,1, 6.043, 10519.846, 429.344, 52859.743 24/11/12,07:06:34,16,06,1, 11.9,1,1, 6.043, 10519.837, 429.359, 52859.813 24/11/12,07:06:34,17,06,1, 11.9,1,1, 6.043, 10519.847, 429.354, 52859.764 24/11/12,07:06:34,18,06,1, 11.9,1,1, 6.043, 10519.873, 429.361, 52859.710 24/11/12,07:06:34,19,06,1, 11.9,1,1, 6.043, 10519.874, 429.355, 52859.732 24/11/12,07:06:35,00,06,1, 11.9,1,1, 6.040, 10519.867, 429.355, 52859.732 24/11/12,07:06:35,01,06,1, 11.9,1,1, 6.040, 10519.855, 429.358, 52859.731 24/11/12,07:06:35,02,06,1, 11.9,1,1, 6.040, 10519.851, 429.334, 52859.701 24/11/12,07:06:35,03,06,1, 11.9,1,1, 6.040, 10519.829, 429.384, 52859.924 24/11/12,07:06:35,04,06,1, 11.9,1,1, 6.040, 10519.899, 429.346, 52859.755 24/11/12,07:06:35,05,06,1, 11.9,1,1, 6.040, 10519.898, 429.373, 52859.822 24/11/12,07:06:35,06,06,1, 11.9,1,1, 6.040, 10519.885, 429.337, 52859.694 24/11/12,07:06:35,07,06,1, 11.9,1,1, 6.040, 10519.868, 429.363, 52859.761 24/11/12,07:06:35,08,06,1, 11.9,1,1, 6.040, 10519.864, 429.366, 52859.856 24/11/12,07:06:35,09,06,1, 11.9,1,1, 6.040, 10519.859, 429.346, 52859.765 24/11/12,07:06:35,10,06,1, 11.9,1,1, 6.040, 10519.871, 429.372, 52859.747 24/11/12,07:06:35,11,06,1, 11.9,1,1, 6.040, 10519.882, 429.369, 52859.749 24/11/12,07:06:35,12,06,1, 11.9,1,1, 6.040, 10519.865, 429.355, 52859.756 24/11/12,07:06:35,13,06,1, 11.9,1,1, 6.040, 10519.849, 429.346, 52859.746 24/11/12,07:06:35,14,06,1, 11.9,1,1, 6.040, 10519.861, 429.378, 52859.826 24/11/12,07:06:35,15,06,1, 11.9,1,1, 6.040, 10519.839, 429.351, 52859.820 24/11/12,07:06:35,16,06,1, 11.9,1,1, 6.040, 10519.882, 429.375, 52859.810 24/11/12,07:06:35,17,06,1, 11.9,1,1, 6.040, 10519.876, 429.355, 52859.759 24/11/12,07:06:35,18,06,1, 11.9,1,1, 6.040, 10519.864, 429.375, 52859.805 24/11/12,07:06:35,19,06,1, 11.9,1,1, 6.040, 10519.890, 429.381, 52859.856 24/11/12,07:06:36,00,07,1, 11.9,1,1, 6.042, 10519.884, 429.381, 52859.856 24/11/12,07:06:36,01,07,1, 11.9,1,1, 6.042, 10519.875, 429.385, 52859.835 24/11/12,07:06:36,02,07,1, 11.9,1,1, 6.042, 10519.861, 429.363, 52859.769 24/11/12,07:06:36,03,07,1, 11.9,1,1, 6.042, 10519.885, 429.395, 52859.827 24/11/12,07:06:36,04,07,1, 11.9,1,1, 6.042, 10519.884, 429.386, 52859.769 24/11/12,07:06:36,05,07,1, 11.9,1,1, 6.042, 10519.844, 429.389, 52859.716 24/11/12,07:06:36,06,07,1, 11.9,1,1, 6.042, 10519.889, 429.393, 52859.759 24/11/12,07:06:36,07,07,1, 11.9,1,1, 6.042, 10519.901, 429.394, 52859.812 24/11/12,07:06:36,08,07,1, 11.9,1,1, 6.042, 10519.880, 429.384, 52859.835 24/11/12,07:06:36,09,07,1, 11.9,1,1, 6.042, 10519.871, 429.389, 52859.782 24/11/12,07:06:36,10,07,1, 11.9,1,1, 6.042, 10519.863, 429.396, 52859.799 24/11/12,07:06:36,11,07,1, 11.9,1,1, 6.042, 10519.845, 429.383, 52859.736 24/11/12,07:06:36,12,07,1, 11.9,1,1, 6.042, 10519.842, 429.412, 52859.845 24/11/12,07:06:36,13,07,1, 11.9,1,1, 6.042, 10519.879, 429.409, 52859.756 24/11/12,07:06:36,14,07,1, 11.9,1,1, 6.042, 10519.881, 429.424, 52859.740 24/11/12,07:06:36,15,07,1, 11.9,1,1, 6.042, 10519.869, 429.433, 52859.768 24/11/12,07:06:36,16,07,1, 11.9,1,1, 6.042, 10519.882, 429.391, 52859.847 24/11/12,07:06:36,17,07,1, 11.9,1,1, 6.042, 10519.867, 429.423, 52859.823 24/11/12,07:06:36,18,07,1, 11.9,1,1, 6.042, 10519.874, 429.418, 52859.815 24/11/12,07:06:36,19,07,1, 11.9,1,1, 6.042, 10519.851, 429.430, 52859.796 24/11/12,07:06:37,00,08,1, 11.9,1,1, 6.040, 10519.850, 429.430, 52859.796 24/11/12,07:06:37,01,08,1, 11.9,1,1, 6.040, 10519.858, 429.431, 52859.764 24/11/12,07:06:37,02,08,1, 11.9,1,1, 6.040, 10519.887, 429.400, 52859.729 24/11/12,07:06:37,03,08,1, 11.9,1,1, 6.040, 10519.858, 429.407, 52859.857 24/11/12,07:06:37,04,08,1, 11.9,1,1, 6.040, 10519.860, 429.390, 52859.641 24/11/12,07:06:37,05,08,1, 11.9,1,1, 6.040, 10519.807, 429.424, 52859.885 24/11/12,07:06:37,06,08,1, 11.9,1,1, 6.040, 10519.850, 429.423, 52859.889 24/11/12,07:06:37,07,08,1, 11.9,1,1, 6.040, 10519.822, 429.406, 52859.836 24/11/12,07:06:37,08,08,1, 11.9,1,1, 6.040, 10519.857, 429.428, 52859.795 24/11/12,07:06:37,09,08,1, 11.9,1,1, 6.040, 10519.836, 429.440, 52859.791 24/11/12,07:06:37,10,08,1, 11.9,1,1, 6.040, 10519.870, 429.432, 52859.781 24/11/12,07:06:37,11,08,1, 11.9,1,1, 6.040, 10519.864, 429.404, 52859.794 24/11/12,07:06:37,12,08,1, 11.9,1,1, 6.040, 10519.844, 429.463, 52859.830 24/11/12,07:06:37,13,08,1, 11.9,1,1, 6.040, 10519.881, 429.423, 52859.769 24/11/12,07:06:37,14,08,1, 11.9,1,1, 6.040, 10519.841, 429.451, 52859.899 24/11/12,07:06:37,15,08,1, 11.9,1,1, 6.040, 10519.857, 429.421, 52859.822 24/11/12,07:06:37,16,08,1, 11.9,1,1, 6.040, 10519.844, 429.435, 52859.792 24/11/12,07:06:37,17,08,1, 11.9,1,1, 6.040, 10519.857, 429.475, 52859.899 24/11/12,07:06:37,18,08,1, 11.9,1,1, 6.040, 10519.850, 429.440, 52859.860 24/11/12,07:06:37,19,08,1, 11.9,1,1, 6.040, 10519.859, 429.442, 52859.812 24/11/12,07:06:38,00,08,1, 11.9,1,1, 6.040, 10519.859, 429.442, 52859.812 24/11/12,07:06:38,01,08,1, 11.9,1,1, 6.040, 10519.854, 429.442, 52859.811 24/11/12,07:06:38,02,08,1, 11.9,1,1, 6.040, 10519.848, 429.478, 52859.867 24/11/12,07:06:38,03,08,1, 11.9,1,1, 6.040, 10519.858, 429.432, 52859.791 24/11/12,07:06:38,04,08,1, 11.9,1,1, 6.040, 10519.859, 429.459, 52859.818 24/11/12,07:06:38,05,08,1, 11.9,1,1, 6.040, 10519.865, 429.485, 52859.890 24/11/12,07:06:38,06,08,1, 11.9,1,1, 6.040, 10519.834, 429.449, 52859.861 24/11/12,07:06:38,07,08,1, 11.9,1,1, 6.040, 10519.858, 429.457, 52859.783 24/11/12,07:06:38,08,08,1, 11.9,1,1, 6.040, 10519.882, 429.474, 52859.933 24/11/12,07:06:38,09,08,1, 11.9,1,1, 6.040, 10519.878, 429.479, 52859.898 24/11/12,07:06:38,10,08,1, 11.9,1,1, 6.040, 10519.842, 429.477, 52859.851 24/11/12,07:06:38,11,08,1, 11.9,1,1, 6.040, 10519.841, 429.473, 52859.855 24/11/12,07:06:38,12,08,1, 11.9,1,1, 6.040, 10519.870, 429.468, 52859.816 24/11/12,07:06:38,13,08,1, 11.9,1,1, 6.040, 10519.852, 429.474, 52859.887 24/11/12,07:06:38,14,08,1, 11.9,1,1, 6.040, 10519.853, 429.460, 52859.908 24/11/12,07:06:38,15,08,1, 11.9,1,1, 6.040, 10519.855, 429.459, 52859.892 24/11/12,07:06:38,16,08,1, 11.9,1,1, 6.040, 10519.854, 429.468, 52859.900 24/11/12,07:06:38,17,08,1, 11.9,1,1, 6.040, 10519.842, 429.496, 52859.902 24/11/12,07:06:38,18,08,1, 11.9,1,1, 6.040, 10519.880, 429.487, 52859.865 24/11/12,07:06:38,19,08,1, 11.9,1,1, 6.040, 10519.863, 429.487, 52859.898 24/11/12,07:06:39,00,08,1, 11.9,1,1, 6.040, 10519.859, 429.487, 52859.898 24/11/12,07:06:39,01,08,1, 11.9,1,1, 6.040, 10519.871, 429.492, 52859.865 24/11/12,07:06:39,02,08,1, 11.9,1,1, 6.040, 10519.868, 429.511, 52859.834 24/11/12,07:06:39,03,08,1, 11.9,1,1, 6.040, 10519.860, 429.518, 52859.844 24/11/12,07:06:39,04,08,1, 11.9,1,1, 6.040, 10519.843, 429.511, 52859.927 24/11/12,07:06:39,05,08,1, 11.9,1,1, 6.040, 10519.851, 429.511, 52859.915 24/11/12,07:06:39,06,08,1, 11.9,1,1, 6.040, 10519.866, 429.540, 52859.909 24/11/12,07:06:39,07,08,1, 11.9,1,1, 6.040, 10519.874, 429.516, 52859.910 24/11/12,07:06:39,08,08,1, 11.9,1,1, 6.040, 10519.864, 429.512, 52859.940 24/11/12,07:06:39,09,08,1, 11.9,1,1, 6.040, 10519.872, 429.521, 52859.841 24/11/12,07:06:39,10,08,1, 11.9,1,1, 6.040, 10519.836, 429.508, 52859.817 24/11/12,07:06:39,11,08,1, 11.9,1,1, 6.040, 10519.860, 429.523, 52859.916 24/11/12,07:06:39,12,08,1, 11.9,1,1, 6.040, 10519.860, 429.498, 52859.882 24/11/12,07:06:39,13,08,1, 11.9,1,1, 6.040, 10519.849, 429.512, 52859.967 24/11/12,07:06:39,14,08,1, 11.9,1,1, 6.040, 10519.851, 429.528, 52859.915 24/11/12,07:06:39,15,08,1, 11.9,1,1, 6.040, 10519.850, 429.516, 52859.865 24/11/12,07:06:39,16,08,1, 11.9,1,1, 6.040, 10519.835, 429.527, 52859.870 24/11/12,07:06:39,17,08,1, 11.9,1,1, 6.040, 10519.851, 429.525, 52859.887 24/11/12,07:06:39,18,08,1, 11.9,1,1, 6.040, 10519.851, 429.546, 52859.936 24/11/12,07:06:39,19,08,1, 11.9,1,1, 6.040, 10519.843, 429.507, 52859.875 24/11/12,07:06:40,00,08,1, 11.9,1,1, 6.040, 10519.842, 429.507, 52859.875 24/11/12,07:06:40,01,08,1, 11.9,1,1, 6.040, 10519.849, 429.533, 52859.970 24/11/12,07:06:40,02,08,1, 11.9,1,1, 6.040, 10519.845, 429.539, 52859.910 24/11/12,07:06:40,03,08,1, 11.9,1,1, 6.040, 10519.854, 429.536, 52859.863 24/11/12,07:06:40,04,08,1, 11.9,1,1, 6.040, 10519.846, 429.550, 52859.895 24/11/12,07:06:40,05,08,1, 11.9,1,1, 6.040, 10519.848, 429.549, 52859.912 24/11/12,07:06:40,06,08,1, 11.9,1,1, 6.040, 10519.847, 429.558, 52859.939 24/11/12,07:06:40,07,08,1, 11.9,1,1, 6.040, 10519.844, 429.541, 52859.938 24/11/12,07:06:40,08,08,1, 11.9,1,1, 6.040, 10519.843, 429.516, 52859.992 24/11/12,07:06:40,09,08,1, 11.9,1,1, 6.040, 10519.851, 429.559, 52859.980 24/11/12,07:06:40,10,08,1, 11.9,1,1, 6.040, 10519.825, 429.543, 52859.990 24/11/12,07:06:40,11,08,1, 11.9,1,1, 6.040, 10519.840, 429.559, 52859.940 24/11/12,07:06:40,12,08,1, 11.9,1,1, 6.040, 10519.818, 429.534, 52859.919 24/11/12,07:06:40,13,08,1, 11.9,1,1, 6.040, 10519.820, 429.564, 52859.913 24/11/12,07:06:40,14,08,1, 11.9,1,1, 6.040, 10519.799, 429.526, 52859.975 24/11/12,07:06:40,15,08,1, 11.9,1,1, 6.040, 10519.814, 429.544, 52859.907 24/11/12,07:06:40,16,08,1, 11.9,1,1, 6.040, 10519.822, 429.556, 52859.923 24/11/12,07:06:40,17,08,1, 11.9,1,1, 6.040, 10519.787, 429.529, 52859.929 24/11/12,07:06:40,18,08,1, 11.9,1,1, 6.040, 10519.827, 429.547, 52859.989 24/11/12,07:06:40,19,08,1, 11.9,1,1, 6.040, 10519.825, 429.537, 52859.952 24/11/12,07:06:41,00,07,1, 11.9,1,1, 6.041, 10519.817, 429.537, 52859.952 24/11/12,07:06:41,01,07,1, 11.9,1,1, 6.041, 10519.804, 429.536, 52859.917 24/11/12,07:06:41,02,07,1, 11.9,1,1, 6.041, 10519.798, 429.570, 52859.867 24/11/12,07:06:41,03,07,1, 11.9,1,1, 6.041, 10519.782, 429.565, 52860.097 24/11/12,07:06:41,04,07,1, 11.9,1,1, 6.041, 10519.817, 429.560, 52859.920 24/11/12,07:06:41,05,07,1, 11.9,1,1, 6.041, 10519.810, 429.559, 52859.891 24/11/12,07:06:41,06,07,1, 11.9,1,1, 6.041, 10519.814, 429.543, 52859.948 24/11/12,07:06:41,07,07,1, 11.9,1,1, 6.041, 10519.796, 429.548, 52859.933 24/11/12,07:06:41,08,07,1, 11.9,1,1, 6.041, 10519.789, 429.541, 52859.909 24/11/12,07:06:41,09,07,1, 11.9,1,1, 6.041, 10519.797, 429.551, 52859.989 24/11/12,07:06:41,10,07,1, 11.9,1,1, 6.041, 10519.775, 429.553, 52859.958 24/11/12,07:06:41,11,07,1, 11.9,1,1, 6.041, 10519.780, 429.573, 52859.945 24/11/12,07:06:41,12,07,1, 11.9,1,1, 6.041, 10519.796, 429.546, 52859.909 24/11/12,07:06:41,13,07,1, 11.9,1,1, 6.041, 10519.779, 429.584, 52859.993 24/11/12,07:06:41,14,07,1, 11.9,1,1, 6.041, 10519.789, 429.574, 52859.937 24/11/12,07:06:41,15,07,1, 11.9,1,1, 6.041, 10519.783, 429.581, 52859.913 24/11/12,07:06:41,16,07,1, 11.9,1,1, 6.041, 10519.777, 429.603, 52860.019 24/11/12,07:06:41,17,07,1, 11.9,1,1, 6.041, 10519.778, 429.559, 52860.036 24/11/12,07:06:41,18,07,1, 11.9,1,1, 6.041, 10519.793, 429.572, 52859.944 24/11/12,07:06:41,19,07,1, 11.9,1,1, 6.041, 10519.786, 429.569, 52859.937 24/11/12,07:06:42,00,07,1, 11.9,1,1, 6.039, 10519.783, 429.569, 52859.937 24/11/12,07:06:42,01,07,1, 11.9,1,1, 6.039, 10519.801, 429.600, 52860.019 24/11/12,07:06:42,02,07,1, 11.9,1,1, 6.039, 10519.811, 429.597, 52859.926 24/11/12,07:06:42,03,07,1, 11.9,1,1, 6.039, 10519.791, 429.565, 52859.967 24/11/12,07:06:42,04,07,1, 11.9,1,1, 6.039, 10519.800, 429.593, 52860.011 24/11/12,07:06:42,05,07,1, 11.9,1,1, 6.039, 10519.762, 429.593, 52859.997 24/11/12,07:06:42,06,07,1, 11.9,1,1, 6.039, 10519.783, 429.586, 52859.930 24/11/12,07:06:42,07,07,1, 11.9,1,1, 6.039, 10519.798, 429.574, 52860.014 24/11/12,07:06:42,08,07,1, 11.9,1,1, 6.039, 10519.775, 429.579, 52859.923 24/11/12,07:06:42,09,07,1, 11.9,1,1, 6.039, 10519.802, 429.577, 52859.996 24/11/12,07:06:42,10,07,1, 11.9,1,1, 6.039, 10519.769, 429.573, 52859.946 24/11/12,07:06:42,11,07,1, 11.9,1,1, 6.039, 10519.794, 429.573, 52860.031 24/11/12,07:06:42,12,07,1, 11.9,1,1, 6.039, 10519.795, 429.583, 52859.932 24/11/12,07:06:42,13,07,1, 11.9,1,1, 6.039, 10519.770, 429.613, 52859.984 24/11/12,07:06:42,14,07,1, 11.9,1,1, 6.039, 10519.786, 429.577, 52859.977 24/11/12,07:06:42,15,07,1, 11.9,1,1, 6.039, 10519.784, 429.595, 52859.946 24/11/12,07:06:42,16,07,1, 11.9,1,1, 6.039, 10519.803, 429.581, 52859.966 24/11/12,07:06:42,17,07,1, 11.9,1,1, 6.039, 10519.769, 429.589, 52859.957 24/11/12,07:06:42,18,07,1, 11.9,1,1, 6.039, 10519.784, 429.616, 52859.958 24/11/12,07:06:42,19,07,1, 11.9,1,1, 6.039, 10519.790, 429.578, 52859.940 24/11/12,07:06:43,00,07,1, 11.9,1,1, 6.040, 10519.783, 429.578, 52859.940 24/11/12,07:06:43,01,07,1, 11.9,1,1, 6.040, 10519.794, 429.615, 52859.999 24/11/12,07:06:43,02,07,1, 11.9,1,1, 6.040, 10519.782, 429.618, 52860.037 24/11/12,07:06:43,03,07,1, 11.9,1,1, 6.040, 10519.760, 429.591, 52859.982 24/11/12,07:06:43,04,07,1, 11.9,1,1, 6.040, 10519.779, 429.583, 52860.029 24/11/12,07:06:43,05,07,1, 11.9,1,1, 6.040, 10519.811, 429.612, 52860.034 24/11/12,07:06:43,06,07,1, 11.9,1,1, 6.040, 10519.769, 429.595, 52859.980 24/11/12,07:06:43,07,07,1, 11.9,1,1, 6.040, 10519.798, 429.616, 52860.031 24/11/12,07:06:43,08,07,1, 11.9,1,1, 6.040, 10519.796, 429.617, 52860.030 24/11/12,07:06:43,09,07,1, 11.9,1,1, 6.040, 10519.770, 429.636, 52860.001 24/11/12,07:06:43,10,07,1, 11.9,1,1, 6.040, 10519.780, 429.635, 52860.027 24/11/12,07:06:43,11,07,1, 11.9,1,1, 6.040, 10519.786, 429.628, 52860.058 24/11/12,07:06:43,12,07,1, 11.9,1,1, 6.040, 10519.787, 429.620, 52860.056 24/11/12,07:06:43,13,07,1, 11.9,1,1, 6.040, 10519.804, 429.632, 52860.066 24/11/12,07:06:43,14,07,1, 11.9,1,1, 6.040, 10519.788, 429.643, 52860.008 24/11/12,07:06:43,15,07,1, 11.9,1,1, 6.040, 10519.766, 429.631, 52859.979 24/11/12,07:06:43,16,07,1, 11.9,1,1, 6.040, 10519.788, 429.639, 52860.002 24/11/12,07:06:43,17,07,1, 11.9,1,1, 6.040, 10519.768, 429.646, 52860.010 24/11/12,07:06:43,18,07,1, 11.9,1,1, 6.040, 10519.785, 429.669, 52860.212 24/11/12,07:06:43,19,07,1, 11.9,1,1, 6.040, 10519.766, 429.649, 52860.018 24/11/12,07:06:44,00,07,1, 11.9,1,1, 6.039, 10519.758, 429.649, 52860.018 24/11/12,07:06:44,01,07,1, 11.9,1,1, 6.039, 10519.801, 429.645, 52860.045 24/11/12,07:06:44,02,07,1, 11.9,1,1, 6.039, 10519.779, 429.658, 52859.987 24/11/12,07:06:44,03,07,1, 11.9,1,1, 6.039, 10519.805, 429.677, 52860.037 24/11/12,07:06:44,04,07,1, 11.9,1,1, 6.039, 10519.790, 429.658, 52860.017 24/11/12,07:06:44,05,07,1, 11.9,1,1, 6.039, 10519.797, 429.660, 52860.025 24/11/12,07:06:44,06,07,1, 11.9,1,1, 6.039, 10519.788, 429.673, 52859.980 24/11/12,07:06:44,07,07,1, 11.9,1,1, 6.039, 10519.799, 429.681, 52860.088 24/11/12,07:06:44,08,07,1, 11.9,1,1, 6.039, 10519.798, 429.677, 52860.045 24/11/12,07:06:44,09,07,1, 11.9,1,1, 6.039, 10519.823, 429.682, 52860.033 24/11/12,07:06:44,10,07,1, 11.9,1,1, 6.039, 10519.803, 429.655, 52860.000 24/11/12,07:06:44,11,07,1, 11.9,1,1, 6.039, 10519.783, 429.679, 52860.036 24/11/12,07:06:44,12,07,1, 11.9,1,1, 6.039, 10519.797, 429.688, 52860.070 24/11/12,07:06:44,13,07,1, 11.9,1,1, 6.039, 10519.802, 429.680, 52860.100 24/11/12,07:06:44,14,07,1, 11.9,1,1, 6.039, 10519.779, 429.679, 52860.076 24/11/12,07:06:44,15,07,1, 11.9,1,1, 6.039, 10519.791, 429.703, 52860.043 24/11/12,07:06:44,16,07,1, 11.9,1,1, 6.039, 10519.771, 429.691, 52860.087 24/11/12,07:06:44,17,07,1, 11.9,1,1, 6.039, 10519.772, 429.688, 52860.056 24/11/12,07:06:44,18,07,1, 11.9,1,1, 6.039, 10519.789, 429.711, 52860.009 24/11/12,07:06:44,19,07,1, 11.9,1,1, 6.039, 10519.802, 429.704, 52860.042 24/11/12,07:06:45,00,06,1, 11.8,1,1, 6.040, 10519.800, 429.704, 52860.042 24/11/12,07:06:45,01,06,1, 11.8,1,1, 6.040, 10519.812, 429.720, 52860.089 24/11/12,07:06:45,02,06,1, 11.8,1,1, 6.040, 10519.789, 429.715, 52860.077 24/11/12,07:06:45,03,06,1, 11.8,1,1, 6.040, 10519.798, 429.723, 52860.113 24/11/12,07:06:45,04,06,1, 11.8,1,1, 6.040, 10519.805, 429.727, 52860.049 24/11/12,07:06:45,05,06,1, 11.8,1,1, 6.040, 10519.798, 429.720, 52860.134 24/11/12,07:06:45,06,06,1, 11.8,1,1, 6.040, 10519.805, 429.721, 52860.097 24/11/12,07:06:45,07,06,1, 11.8,1,1, 6.040, 10519.824, 429.729, 52860.099 24/11/12,07:06:45,08,06,1, 11.8,1,1, 6.040, 10519.787, 429.704, 52860.070 24/11/12,07:06:45,09,06,1, 11.8,1,1, 6.040, 10519.822, 429.740, 52860.098 24/11/12,07:06:45,10,06,1, 11.8,1,1, 6.040, 10519.802, 429.724, 52860.142 24/11/12,07:06:45,11,06,1, 11.8,1,1, 6.040, 10519.794, 429.740, 52860.140 24/11/12,07:06:45,12,06,1, 11.8,1,1, 6.040, 10519.820, 429.753, 52860.133 24/11/12,07:06:45,13,06,1, 11.8,1,1, 6.040, 10519.787, 429.775, 52860.162 24/11/12,07:06:45,14,06,1, 11.8,1,1, 6.040, 10519.783, 429.759, 52860.008 24/11/12,07:06:45,15,06,1, 11.8,1,1, 6.040, 10519.794, 429.751, 52860.178 24/11/12,07:06:45,16,06,1, 11.8,1,1, 6.040, 10519.847, 429.784, 52860.106 24/11/12,07:06:45,17,06,1, 11.8,1,1, 6.040, 10519.796, 429.749, 52860.137 24/11/12,07:06:45,18,06,1, 11.8,1,1, 6.040, 10519.816, 429.777, 52860.128 24/11/12,07:06:45,19,06,1, 11.8,1,1, 6.040, 10519.800, 429.765, 52860.154 24/11/12,07:06:46,00,07,1, 11.9,1,1, 6.033, 10519.800, 429.765, 52860.154 24/11/12,07:06:46,01,07,1, 11.9,1,1, 6.033, 10519.785, 429.771, 52860.076 24/11/12,07:06:46,02,07,1, 11.9,1,1, 6.033, 10519.804, 429.801, 52860.159 24/11/12,07:06:46,03,07,1, 11.9,1,1, 6.033, 10519.804, 429.782, 52860.199 24/11/12,07:06:46,04,07,1, 11.9,1,1, 6.033, 10519.775, 429.810, 52860.172 24/11/12,07:06:46,05,07,1, 11.9,1,1, 6.033, 10519.776, 429.786, 52860.096 24/11/12,07:06:46,06,07,1, 11.9,1,1, 6.033, 10519.796, 429.802, 52860.113 24/11/12,07:06:46,07,07,1, 11.9,1,1, 6.033, 10519.799, 429.799, 52860.157 24/11/12,07:06:46,08,07,1, 11.9,1,1, 6.033, 10519.781, 429.803, 52860.169 24/11/12,07:06:46,09,07,1, 11.9,1,1, 6.033, 10519.798, 429.794, 52860.122 24/11/12,07:06:46,10,07,1, 11.9,1,1, 6.033, 10519.802, 429.793, 52860.167 24/11/12,07:06:46,11,07,1, 11.9,1,1, 6.033, 10519.807, 429.825, 52860.182 24/11/12,07:06:46,12,07,1, 11.9,1,1, 6.033, 10519.798, 429.804, 52860.155 24/11/12,07:06:46,13,07,1, 11.9,1,1, 6.033, 10519.815, 429.817, 52860.196 24/11/12,07:06:46,14,07,1, 11.9,1,1, 6.033, 10519.819, 429.816, 52860.162 24/11/12,07:06:46,15,07,1, 11.9,1,1, 6.033, 10519.797, 429.819, 52860.161 24/11/12,07:06:46,16,07,1, 11.9,1,1, 6.033, 10519.805, 429.844, 52860.181 24/11/12,07:06:46,17,07,1, 11.9,1,1, 6.033, 10519.817, 429.829, 52860.182 24/11/12,07:06:46,18,07,1, 11.9,1,1, 6.033, 10519.818, 429.837, 52860.128 24/11/12,07:06:46,19,07,1, 11.9,1,1, 6.033, 10519.786, 429.828, 52860.218 24/11/12,07:06:47,00,07,1, 11.8,1,1, 6.041, 10519.783, 429.828, 52860.218 24/11/12,07:06:47,01,07,1, 11.8,1,1, 6.041, 10519.817, 429.859, 52860.153 24/11/12,07:06:47,02,07,1, 11.8,1,1, 6.041, 10519.808, 429.866, 52860.191 24/11/12,07:06:47,03,07,1, 11.8,1,1, 6.041, 10519.810, 429.869, 52860.220 24/11/12,07:06:47,04,07,1, 11.8,1,1, 6.041, 10519.798, 429.862, 52860.170 24/11/12,07:06:47,05,07,1, 11.8,1,1, 6.041, 10519.794, 429.855, 52860.203 24/11/12,07:06:47,06,07,1, 11.8,1,1, 6.041, 10519.793, 429.863, 52860.187 24/11/12,07:06:47,07,07,1, 11.8,1,1, 6.041, 10519.802, 429.862, 52860.196 24/11/12,07:06:47,08,07,1, 11.8,1,1, 6.041, 10519.806, 429.853, 52860.238 24/11/12,07:06:47,09,07,1, 11.8,1,1, 6.041, 10519.809, 429.886, 52860.229 24/11/12,07:06:47,10,07,1, 11.8,1,1, 6.041, 10519.812, 429.870, 52860.260 24/11/12,07:06:47,11,07,1, 11.8,1,1, 6.041, 10519.824, 429.894, 52860.228 24/11/12,07:06:47,12,07,1, 11.8,1,1, 6.041, 10519.798, 429.886, 52860.189 24/11/12,07:06:47,13,07,1, 11.8,1,1, 6.041, 10519.806, 429.876, 52860.166 24/11/12,07:06:47,14,07,1, 11.8,1,1, 6.041, 10519.819, 429.899, 52860.285 24/11/12,07:06:47,15,07,1, 11.8,1,1, 6.041, 10519.793, 429.881, 52860.223 24/11/12,07:06:47,16,07,1, 11.8,1,1, 6.041, 10519.795, 429.879, 52860.219 24/11/12,07:06:47,17,07,1, 11.8,1,1, 6.041, 10519.799, 429.865, 52860.245 24/11/12,07:06:47,18,07,1, 11.8,1,1, 6.041, 10519.801, 429.874, 52860.226 24/11/12,07:06:47,19,07,1, 11.8,1,1, 6.041, 10519.818, 429.893, 52860.256 24/11/12,07:06:48,00,07,1, 11.9,1,1, 6.028, 10519.817, 429.893, 52860.256 24/11/12,07:06:48,01,07,1, 11.9,1,1, 6.028, 10519.791, 429.909, 52860.187 24/11/12,07:06:48,02,07,1, 11.9,1,1, 6.028, 10519.823, 429.910, 52860.296 24/11/12,07:06:48,03,07,1, 11.9,1,1, 6.028, 10519.821, 429.920, 52860.244 24/11/12,07:06:48,04,07,1, 11.9,1,1, 6.028, 10519.835, 429.923, 52860.256 24/11/12,07:06:48,05,07,1, 11.9,1,1, 6.028, 10519.793, 429.912, 52860.274 24/11/12,07:06:48,06,07,1, 11.9,1,1, 6.028, 10519.826, 429.914, 52860.301 24/11/12,07:06:48,07,07,1, 11.9,1,1, 6.028, 10519.820, 429.947, 52860.209 24/11/12,07:06:48,08,07,1, 11.9,1,1, 6.028, 10519.811, 429.930, 52860.294 24/11/12,07:06:48,09,07,1, 11.9,1,1, 6.028, 10519.832, 429.956, 52860.241 24/11/12,07:06:48,10,07,1, 11.9,1,1, 6.028, 10519.825, 429.939, 52860.240 24/11/12,07:06:48,11,07,1, 11.9,1,1, 6.028, 10519.834, 429.941, 52860.244 24/11/12,07:06:48,12,07,1, 11.9,1,1, 6.028, 10519.835, 429.945, 52860.233 24/11/12,07:06:48,13,07,1, 11.9,1,1, 6.028, 10519.828, 429.956, 52860.241 24/11/12,07:06:48,14,07,1, 11.9,1,1, 6.028, 10519.834, 429.952, 52860.257 24/11/12,07:06:48,15,07,1, 11.9,1,1, 6.028, 10519.817, 429.938, 52860.273 24/11/12,07:06:48,16,07,1, 11.9,1,1, 6.028, 10519.845, 429.959, 52860.258 24/11/12,07:06:48,17,07,1, 11.9,1,1, 6.028, 10519.834, 429.949, 52860.240 24/11/12,07:06:48,18,07,1, 11.9,1,1, 6.028, 10519.832, 429.973, 52860.236 24/11/12,07:06:48,19,07,1, 11.9,1,1, 6.028, 10519.822, 429.980, 52860.327 24/11/12,07:06:49,00,07,1, 12.0,1,1, 6.040, 10519.817, 429.980, 52860.327 24/11/12,07:06:49,01,07,1, 12.0,1,1, 6.040, 10519.826, 430.006, 52860.276 24/11/12,07:06:49,02,07,1, 12.0,1,1, 6.040, 10519.843, 429.990, 52860.242 24/11/12,07:06:49,03,07,1, 12.0,1,1, 6.040, 10519.837, 430.009, 52860.241 24/11/12,07:06:49,04,07,1, 12.0,1,1, 6.040, 10519.834, 429.999, 52860.303 24/11/12,07:06:49,05,07,1, 12.0,1,1, 6.040, 10519.842, 430.013, 52860.303 24/11/12,07:06:49,06,07,1, 12.0,1,1, 6.040, 10519.821, 430.002, 52860.316 24/11/12,07:06:49,07,07,1, 12.0,1,1, 6.040, 10519.838, 430.029, 52860.312 24/11/12,07:06:49,08,07,1, 12.0,1,1, 6.040, 10519.831, 430.004, 52860.232 24/11/12,07:06:49,09,07,1, 12.0,1,1, 6.040, 10519.843, 430.027, 52860.289 24/11/12,07:06:49,10,07,1, 12.0,1,1, 6.040, 10519.832, 430.037, 52860.344 24/11/12,07:06:49,11,07,1, 12.0,1,1, 6.040, 10519.835, 430.025, 52860.357 24/11/12,07:06:49,12,07,1, 12.0,1,1, 6.040, 10519.846, 430.026, 52860.303 24/11/12,07:06:49,13,07,1, 12.0,1,1, 6.040, 10519.850, 430.052, 52860.352 24/11/12,07:06:49,14,07,1, 12.0,1,1, 6.040, 10519.856, 430.040, 52860.311 24/11/12,07:06:49,15,07,1, 12.0,1,1, 6.040, 10519.851, 430.053, 52860.285 24/11/12,07:06:49,16,07,1, 12.0,1,1, 6.040, 10519.853, 430.036, 52860.366 24/11/12,07:06:49,17,07,1, 12.0,1,1, 6.040, 10519.873, 430.050, 52860.302 24/11/12,07:06:49,18,07,1, 12.0,1,1, 6.040, 10519.851, 430.068, 52860.289 24/11/12,07:06:49,19,07,1, 12.0,1,1, 6.040, 10519.852, 430.036, 52860.302 24/11/12,07:06:50,00,06,1, 11.9,1,1, 6.032, 10519.850, 430.036, 52860.302 24/11/12,07:06:50,01,06,1, 11.9,1,1, 6.032, 10519.850, 430.081, 52860.369 24/11/12,07:06:50,02,06,1, 11.9,1,1, 6.032, 10519.867, 430.068, 52860.339 24/11/12,07:06:50,03,06,1, 11.9,1,1, 6.032, 10519.873, 430.063, 52860.396 24/11/12,07:06:50,04,06,1, 11.9,1,1, 6.032, 10519.860, 430.059, 52860.383 24/11/12,07:06:50,05,06,1, 11.9,1,1, 6.032, 10519.854, 430.068, 52860.338 24/11/12,07:06:50,06,06,1, 11.9,1,1, 6.032, 10519.858, 430.077, 52860.337 24/11/12,07:06:50,07,06,1, 11.9,1,1, 6.032, 10519.855, 430.097, 52860.335 24/11/12,07:06:50,08,06,1, 11.9,1,1, 6.032, 10519.900, 430.081, 52860.342 24/11/12,07:06:50,09,06,1, 11.9,1,1, 6.032, 10519.886, 430.097, 52860.379 24/11/12,07:06:50,10,06,1, 11.9,1,1, 6.032, 10519.878, 430.081, 52860.376 24/11/12,07:06:50,11,06,1, 11.9,1,1, 6.032, 10519.863, 430.092, 52860.315 24/11/12,07:06:50,12,06,1, 11.9,1,1, 6.032, 10519.872, 430.104, 52860.390 24/11/12,07:06:50,13,06,1, 11.9,1,1, 6.032, 10519.904, 430.109, 52860.339 24/11/12,07:06:50,14,06,1, 11.9,1,1, 6.032, 10519.889, 430.106, 52860.389 24/11/12,07:06:50,15,06,1, 11.9,1,1, 6.032, 10519.881, 430.104, 52860.369 24/11/12,07:06:50,16,06,1, 11.9,1,1, 6.032, 10519.897, 430.107, 52860.348 24/11/12,07:06:50,17,06,1, 11.9,1,1, 6.032, 10519.890, 430.102, 52860.354 24/11/12,07:06:50,18,06,1, 11.9,1,1, 6.032, 10519.890, 430.105, 52860.371 24/11/12,07:06:50,19,06,1, 11.9,1,1, 6.032, 10519.883, 430.110, 52860.348 24/11/12,07:06:51,00,07,1, 11.8,1,1, 6.041, 10519.875, 430.110, 52860.348 24/11/12,07:06:51,01,07,1, 11.8,1,1, 6.041, 10519.914, 430.110, 52860.348 24/11/12,07:06:51,02,07,1, 11.8,1,1, 6.041, 10519.922, 430.097, 52860.359 24/11/12,07:06:51,03,07,1, 11.8,1,1, 6.041, 10519.916, 430.104, 52860.371 24/11/12,07:06:51,04,07,1, 11.8,1,1, 6.041, 10519.926, 430.135, 52860.375 24/11/12,07:06:51,05,07,1, 11.8,1,1, 6.041, 10519.928, 430.149, 52860.398 24/11/12,07:06:51,06,07,1, 11.8,1,1, 6.041, 10519.893, 430.120, 52860.390 24/11/12,07:06:51,07,07,1, 11.8,1,1, 6.041, 10519.915, 430.143, 52860.383 24/11/12,07:06:51,08,07,1, 11.8,1,1, 6.041, 10519.892, 430.113, 52860.376 24/11/12,07:06:51,09,07,1, 11.8,1,1, 6.041, 10519.885, 430.141, 52860.414 24/11/12,07:06:51,10,07,1, 11.8,1,1, 6.041, 10519.917, 430.135, 52860.442 24/11/12,07:06:51,11,07,1, 11.8,1,1, 6.041, 10519.916, 430.142, 52860.411 24/11/12,07:06:51,12,07,1, 11.8,1,1, 6.041, 10519.922, 430.153, 52860.354 24/11/12,07:06:51,13,07,1, 11.8,1,1, 6.041, 10519.922, 430.145, 52860.352 24/11/12,07:06:51,14,07,1, 11.8,1,1, 6.041, 10519.914, 430.174, 52860.430 24/11/12,07:06:51,15,07,1, 11.8,1,1, 6.041, 10519.896, 430.167, 52860.420 24/11/12,07:06:51,16,07,1, 11.8,1,1, 6.041, 10519.931, 430.169, 52860.347 24/11/12,07:06:51,17,07,1, 11.8,1,1, 6.041, 10519.920, 430.169, 52860.425 24/11/12,07:06:51,18,07,1, 11.8,1,1, 6.041, 10519.937, 430.190, 52860.517 24/11/12,07:06:51,19,07,1, 11.8,1,1, 6.041, 10519.933, 430.198, 52860.364 24/11/12,07:06:52,00,07,1, 11.9,1,1, 6.032, 10519.925, 430.198, 52860.364 24/11/12,07:06:52,01,07,1, 11.9,1,1, 6.032, 10519.949, 430.189, 52860.488 24/11/12,07:06:52,02,07,1, 11.9,1,1, 6.032, 10519.944, 430.196, 52860.422 24/11/12,07:06:52,03,07,1, 11.9,1,1, 6.032, 10519.943, 430.194, 52860.433 24/11/12,07:06:52,04,07,1, 11.9,1,1, 6.032, 10519.953, 430.196, 52860.421 24/11/12,07:06:52,05,07,1, 11.9,1,1, 6.032, 10519.962, 430.217, 52860.464 24/11/12,07:06:52,06,07,1, 11.9,1,1, 6.032, 10519.949, 430.211, 52860.449 24/11/12,07:06:52,07,07,1, 11.9,1,1, 6.032, 10519.961, 430.209, 52860.382 24/11/12,07:06:52,08,07,1, 11.9,1,1, 6.032, 10519.926, 430.206, 52860.343 24/11/12,07:06:52,09,07,1, 11.9,1,1, 6.032, 10519.975, 430.234, 52860.460 24/11/12,07:06:52,10,07,1, 11.9,1,1, 6.032, 10519.964, 430.212, 52860.412 24/11/12,07:06:52,11,07,1, 11.9,1,1, 6.032, 10519.959, 430.224, 52860.483 24/11/12,07:06:52,12,07,1, 11.9,1,1, 6.032, 10519.976, 430.229, 52860.427 24/11/12,07:06:52,13,07,1, 11.9,1,1, 6.032, 10519.975, 430.245, 52860.375 24/11/12,07:06:52,14,07,1, 11.9,1,1, 6.032, 10519.976, 430.223, 52860.433 24/11/12,07:06:52,15,07,1, 11.9,1,1, 6.032, 10519.973, 430.255, 52860.424 24/11/12,07:06:52,16,07,1, 11.9,1,1, 6.032, 10519.998, 430.244, 52860.403 24/11/12,07:06:52,17,07,1, 11.9,1,1, 6.032, 10519.995, 430.237, 52860.496 24/11/12,07:06:52,18,07,1, 11.9,1,1, 6.032, 10519.987, 430.247, 52860.416 24/11/12,07:06:52,19,07,1, 11.9,1,1, 6.032, 10520.016, 430.251, 52860.460 24/11/12,07:06:53,00,06,1, 11.9,1,1, 6.041, 10520.009, 430.251, 52860.460 24/11/12,07:06:53,01,06,1, 11.9,1,1, 6.041, 10519.989, 430.254, 52860.396 24/11/12,07:06:53,02,06,1, 11.9,1,1, 6.041, 10519.994, 430.287, 52860.451 24/11/12,07:06:53,03,06,1, 11.9,1,1, 6.041, 10520.000, 430.273, 52860.442 24/11/12,07:06:53,04,06,1, 11.9,1,1, 6.041, 10520.014, 430.268, 52860.432 24/11/12,07:06:53,05,06,1, 11.9,1,1, 6.041, 10520.022, 430.291, 52860.403 24/11/12,07:06:53,06,06,1, 11.9,1,1, 6.041, 10520.064, 430.253, 52860.427 24/11/12,07:06:53,07,06,1, 11.9,1,1, 6.041, 10520.043, 430.256, 52860.450 24/11/12,07:06:53,08,06,1, 11.9,1,1, 6.041, 10520.008, 430.256, 52860.471 24/11/12,07:06:53,09,06,1, 11.9,1,1, 6.041, 10520.036, 430.300, 52860.402 24/11/12,07:06:53,10,06,1, 11.9,1,1, 6.041, 10520.026, 430.285, 52860.497 24/11/12,07:06:53,11,06,1, 11.9,1,1, 6.041, 10520.040, 430.292, 52860.487 24/11/12,07:06:53,12,06,1, 11.9,1,1, 6.041, 10520.009, 430.283, 52860.496 24/11/12,07:06:53,13,06,1, 11.9,1,1, 6.041, 10520.051, 430.321, 52860.507 24/11/12,07:06:53,14,06,1, 11.9,1,1, 6.041, 10520.038, 430.291, 52860.499 24/11/12,07:06:53,15,06,1, 11.9,1,1, 6.041, 10520.058, 430.291, 52860.454 24/11/12,07:06:53,16,06,1, 11.9,1,1, 6.041, 10520.038, 430.315, 52860.456 24/11/12,07:06:53,17,06,1, 11.9,1,1, 6.041, 10520.068, 430.309, 52860.433 24/11/12,07:06:53,18,06,1, 11.9,1,1, 6.041, 10520.071, 430.293, 52860.456 24/11/12,07:06:53,19,06,1, 11.9,1,1, 6.041, 10520.065, 430.286, 52860.529 24/11/12,07:06:54,00,08,1, 11.8,1,1, 6.043, 10520.059, 430.286, 52860.529 24/11/12,07:06:54,01,08,1, 11.8,1,1, 6.043, 10520.061, 430.287, 52860.429 24/11/12,07:06:54,02,08,1, 11.8,1,1, 6.043, 10520.079, 430.326, 52860.521 24/11/12,07:06:54,03,08,1, 11.8,1,1, 6.043, 10520.058, 430.277, 52860.506 24/11/12,07:06:54,04,08,1, 11.8,1,1, 6.043, 10520.075, 430.291, 52860.495 24/11/12,07:06:54,05,08,1, 11.8,1,1, 6.043, 10520.077, 430.298, 52860.470 24/11/12,07:06:54,06,08,1, 11.8,1,1, 6.043, 10520.108, 430.292, 52860.466 24/11/12,07:06:54,07,08,1, 11.8,1,1, 6.043, 10520.093, 430.308, 52860.548 24/11/12,07:06:54,08,08,1, 11.8,1,1, 6.043, 10520.108, 430.333, 52860.528 24/11/12,07:06:54,09,08,1, 11.8,1,1, 6.043, 10520.087, 430.297, 52860.433 24/11/12,07:06:54,10,08,1, 11.8,1,1, 6.043, 10520.097, 430.321, 52860.468 24/11/12,07:06:54,11,08,1, 11.8,1,1, 6.043, 10520.091, 430.338, 52860.515 24/11/12,07:06:54,12,08,1, 11.8,1,1, 6.043, 10520.122, 430.315, 52860.489 24/11/12,07:06:54,13,08,1, 11.8,1,1, 6.043, 10520.119, 430.326, 52860.501 24/11/12,07:06:54,14,08,1, 11.8,1,1, 6.043, 10520.110, 430.310, 52860.499 24/11/12,07:06:54,15,08,1, 11.8,1,1, 6.043, 10520.119, 430.320, 52860.415 24/11/12,07:06:54,16,08,1, 11.8,1,1, 6.043, 10520.128, 430.340, 52860.454 24/11/12,07:06:54,17,08,1, 11.8,1,1, 6.043, 10520.141, 430.323, 52860.507 24/11/12,07:06:54,18,08,1, 11.8,1,1, 6.043, 10520.136, 430.321, 52860.481 24/11/12,07:06:54,19,08,1, 11.8,1,1, 6.043, 10520.129, 430.330, 52860.458 24/11/12,07:06:55,00,08,1, 11.9,1,1, 6.034, 10520.126, 430.330, 52860.458 24/11/12,07:06:55,01,08,1, 11.9,1,1, 6.034, 10520.113, 430.310, 52860.498 24/11/12,07:06:55,02,08,1, 11.9,1,1, 6.034, 10520.141, 430.346, 52860.532 24/11/12,07:06:55,03,08,1, 11.9,1,1, 6.034, 10520.144, 430.305, 52860.529 24/11/12,07:06:55,04,08,1, 11.9,1,1, 6.034, 10520.140, 430.323, 52860.520 24/11/12,07:06:55,05,08,1, 11.9,1,1, 6.034, 10520.162, 430.314, 52860.479 24/11/12,07:06:55,06,08,1, 11.9,1,1, 6.034, 10520.131, 430.309, 52860.470 24/11/12,07:06:55,07,08,1, 11.9,1,1, 6.034, 10520.157, 430.337, 52860.441 24/11/12,07:06:55,08,08,1, 11.9,1,1, 6.034, 10520.135, 430.322, 52860.511 24/11/12,07:06:55,09,08,1, 11.9,1,1, 6.034, 10520.148, 430.328, 52860.537 24/11/12,07:06:55,10,08,1, 11.9,1,1, 6.034, 10520.150, 430.319, 52860.485 24/11/12,07:06:55,11,08,1, 11.9,1,1, 6.034, 10520.163, 430.321, 52860.449 24/11/12,07:06:55,12,08,1, 11.9,1,1, 6.034, 10520.139, 430.325, 52860.505 24/11/12,07:06:55,13,08,1, 11.9,1,1, 6.034, 10520.177, 430.328, 52860.511 24/11/12,07:06:55,14,08,1, 11.9,1,1, 6.034, 10520.190, 430.332, 52860.527 24/11/12,07:06:55,15,08,1, 11.9,1,1, 6.034, 10520.182, 430.322, 52860.514 24/11/12,07:06:55,16,08,1, 11.9,1,1, 6.034, 10520.185, 430.324, 52860.549 24/11/12,07:06:55,17,08,1, 11.9,1,1, 6.034, 10520.192, 430.344, 52860.530 24/11/12,07:06:55,18,08,1, 11.9,1,1, 6.034, 10520.194, 430.335, 52860.527 24/11/12,07:06:55,19,08,1, 11.9,1,1, 6.034, 10520.184, 430.325, 52860.513 24/11/12,07:06:56,00,08,1, 11.9,1,1, 6.041, 10520.176, 430.325, 52860.513 24/11/12,07:06:56,01,08,1, 11.9,1,1, 6.041, 10520.193, 430.295, 52860.503 24/11/12,07:06:56,02,08,1, 11.9,1,1, 6.041, 10520.202, 430.321, 52860.499 24/11/12,07:06:56,03,08,1, 11.9,1,1, 6.041, 10520.224, 430.295, 52860.433 24/11/12,07:06:56,04,08,1, 11.9,1,1, 6.041, 10520.199, 430.309, 52860.559 24/11/12,07:06:56,05,08,1, 11.9,1,1, 6.041, 10520.224, 430.309, 52860.521 24/11/12,07:06:56,06,08,1, 11.9,1,1, 6.041, 10520.229, 430.314, 52860.526 24/11/12,07:06:56,07,08,1, 11.9,1,1, 6.041, 10520.227, 430.304, 52860.501 24/11/12,07:06:56,08,08,1, 11.9,1,1, 6.041, 10520.265, 430.285, 52860.540 24/11/12,07:06:56,09,08,1, 11.9,1,1, 6.041, 10520.244, 430.299, 52860.530 24/11/12,07:06:56,10,08,1, 11.9,1,1, 6.041, 10520.253, 430.286, 52860.536 24/11/12,07:06:56,11,08,1, 11.9,1,1, 6.041, 10520.276, 430.292, 52860.556 24/11/12,07:06:56,12,08,1, 11.9,1,1, 6.041, 10520.255, 430.261, 52860.481 24/11/12,07:06:56,13,08,1, 11.9,1,1, 6.041, 10520.268, 430.278, 52860.489 24/11/12,07:06:56,14,08,1, 11.9,1,1, 6.041, 10520.263, 430.275, 52860.517 24/11/12,07:06:56,15,08,1, 11.9,1,1, 6.041, 10520.242, 430.269, 52860.443 24/11/12,07:06:56,16,08,1, 11.9,1,1, 6.041, 10520.279, 430.268, 52860.495 24/11/12,07:06:56,17,08,1, 11.9,1,1, 6.041, 10520.278, 430.238, 52860.489 24/11/12,07:06:56,18,08,1, 11.9,1,1, 6.041, 10520.262, 430.246, 52860.517 24/11/12,07:06:56,19,08,1, 11.9,1,1, 6.041, 10520.292, 430.262, 52860.506 24/11/12,07:06:57,00,08,1, 11.9,1,1, 6.038, 10520.284, 430.262, 52860.506 24/11/12,07:06:57,01,08,1, 11.9,1,1, 6.038, 10520.291, 430.225, 52860.495 24/11/12,07:06:57,02,08,1, 11.9,1,1, 6.038, 10520.305, 430.245, 52860.513 24/11/12,07:06:57,03,08,1, 11.9,1,1, 6.038, 10520.283, 430.263, 52860.531 24/11/12,07:06:57,04,08,1, 11.9,1,1, 6.038, 10520.270, 430.247, 52860.542 24/11/12,07:06:57,05,08,1, 11.9,1,1, 6.038, 10520.283, 430.228, 52860.503 24/11/12,07:06:57,06,08,1, 11.9,1,1, 6.038, 10520.306, 430.218, 52860.511 24/11/12,07:06:57,07,08,1, 11.9,1,1, 6.038, 10520.300, 430.235, 52860.624 24/11/12,07:06:57,08,08,1, 11.9,1,1, 6.038, 10520.300, 430.245, 52860.587 24/11/12,07:06:57,09,08,1, 11.9,1,1, 6.038, 10520.318, 430.222, 52860.557 24/11/12,07:06:57,10,08,1, 11.9,1,1, 6.038, 10520.304, 430.219, 52860.549 24/11/12,07:06:57,11,08,1, 11.9,1,1, 6.038, 10520.317, 430.229, 52860.636 24/11/12,07:06:57,12,08,1, 11.9,1,1, 6.038, 10520.337, 430.194, 52860.577 24/11/12,07:06:57,13,08,1, 11.9,1,1, 6.038, 10520.326, 430.227, 52860.549 24/11/12,07:06:57,14,08,1, 11.9,1,1, 6.038, 10520.323, 430.217, 52860.545 24/11/12,07:06:57,15,08,1, 11.9,1,1, 6.038, 10520.339, 430.221, 52860.530 24/11/12,07:06:57,16,08,1, 11.9,1,1, 6.038, 10520.366, 430.201, 52860.568 24/11/12,07:06:57,17,08,1, 11.9,1,1, 6.038, 10520.357, 430.187, 52860.564 24/11/12,07:06:57,18,08,1, 11.9,1,1, 6.038, 10520.358, 430.180, 52860.542 24/11/12,07:06:57,19,08,1, 11.9,1,1, 6.038, 10520.363, 430.182, 52860.551 24/11/12,07:06:58,00,08,1, 11.9,1,1, 6.035, 10520.359, 430.182, 52860.551 24/11/12,07:06:58,01,08,1, 11.9,1,1, 6.035, 10520.370, 430.170, 52860.611 24/11/12,07:06:58,02,08,1, 11.9,1,1, 6.035, 10520.383, 430.160, 52860.575 24/11/12,07:06:58,03,08,1, 11.9,1,1, 6.035, 10520.376, 430.159, 52860.598 24/11/12,07:06:58,04,08,1, 11.9,1,1, 6.035, 10520.355, 430.158, 52860.509 24/11/12,07:06:58,05,08,1, 11.9,1,1, 6.035, 10520.416, 430.145, 52860.440 24/11/12,07:06:58,06,08,1, 11.9,1,1, 6.035, 10520.371, 430.164, 52860.598 24/11/12,07:06:58,07,08,1, 11.9,1,1, 6.035, 10520.374, 430.149, 52860.543 24/11/12,07:06:58,08,08,1, 11.9,1,1, 6.035, 10520.411, 430.129, 52860.556 24/11/12,07:06:58,09,08,1, 11.9,1,1, 6.035, 10520.358, 430.129, 52860.659 24/11/12,07:06:58,10,08,1, 11.9,1,1, 6.035, 10520.436, 430.107, 52860.530 24/11/12,07:06:58,11,08,1, 11.9,1,1, 6.035, 10520.425, 430.120, 52860.539 24/11/12,07:06:58,12,08,1, 11.9,1,1, 6.035, 10520.429, 430.099, 52860.520 24/11/12,07:06:58,13,08,1, 11.9,1,1, 6.035, 10520.390, 430.109, 52860.510 24/11/12,07:06:58,14,08,1, 11.9,1,1, 6.035, 10520.394, 430.108, 52860.545 24/11/12,07:06:58,15,08,1, 11.9,1,1, 6.035, 10520.409, 430.112, 52860.560 24/11/12,07:06:58,16,08,1, 11.9,1,1, 6.035, 10520.417, 430.116, 52860.629 24/11/12,07:06:58,17,08,1, 11.9,1,1, 6.035, 10520.412, 430.094, 52860.585 24/11/12,07:06:58,18,08,1, 11.9,1,1, 6.035, 10520.404, 430.101, 52860.571 24/11/12,07:06:58,19,08,1, 11.9,1,1, 6.035, 10520.402, 430.096, 52860.607 24/11/12,07:06:59,00,08,1, 11.9,1,1, 6.044, 10520.401, 430.096, 52860.607 24/11/12,07:06:59,01,08,1, 11.9,1,1, 6.044, 10520.411, 430.075, 52860.506 24/11/12,07:06:59,02,08,1, 11.9,1,1, 6.044, 10520.442, 430.099, 52860.574 24/11/12,07:06:59,03,08,1, 11.9,1,1, 6.044, 10520.442, 430.078, 52860.602 24/11/12,07:06:59,04,08,1, 11.9,1,1, 6.044, 10520.427, 430.073, 52860.579 24/11/12,07:06:59,05,08,1, 11.9,1,1, 6.044, 10520.417, 430.081, 52860.570 24/11/12,07:06:59,06,08,1, 11.9,1,1, 6.044, 10520.417, 430.062, 52860.405 24/11/12,07:06:59,07,08,1, 11.9,1,1, 6.044, 10520.392, 430.078, 52860.659 24/11/12,07:06:59,08,08,1, 11.9,1,1, 6.044, 10520.407, 430.057, 52860.578 24/11/12,07:06:59,09,08,1, 11.9,1,1, 6.044, 10520.415, 430.078, 52860.613 24/11/12,07:06:59,10,08,1, 11.9,1,1, 6.044, 10520.418, 430.085, 52860.673 24/11/12,07:06:59,11,08,1, 11.9,1,1, 6.044, 10520.417, 430.072, 52860.704 24/11/12,07:06:59,12,08,1, 11.9,1,1, 6.044, 10520.435, 430.052, 52860.530 24/11/12,07:06:59,13,08,1, 11.9,1,1, 6.044, 10520.424, 430.046, 52860.617 24/11/12,07:06:59,14,08,1, 11.9,1,1, 6.044, 10520.417, 430.057, 52860.643 24/11/12,07:06:59,15,08,1, 11.9,1,1, 6.044, 10520.415, 430.039, 52860.558 24/11/12,07:06:59,16,08,1, 11.9,1,1, 6.044, 10520.416, 430.051, 52860.540 24/11/12,07:06:59,17,08,1, 11.9,1,1, 6.044, 10520.437, 430.026, 52860.583 24/11/12,07:06:59,18,08,1, 11.9,1,1, 6.044, 10520.416, 430.045, 52860.570 24/11/12,07:06:59,19,08,1, 11.9,1,1, 6.044, 10520.411, 430.037, 52860.561 24/11/12,07:07:00,00,08,1, 11.9,1,1, 6.042, 10520.409, 430.037, 52860.561 24/11/12,07:07:00,01,08,1, 11.9,1,1, 6.042, 10520.405, 430.020, 52860.602 24/11/12,07:07:00,02,08,1, 11.9,1,1, 6.042, 10520.386, 429.995, 52860.488 24/11/12,07:07:00,03,08,1, 11.9,1,1, 6.042, 10520.392, 430.001, 52860.610 24/11/12,07:07:00,04,08,1, 11.9,1,1, 6.042, 10520.386, 429.952, 52860.472 24/11/12,07:07:00,05,08,1, 11.9,1,1, 6.042, 10520.378, 429.957, 52860.588 24/11/12,07:07:00,06,08,1, 11.9,1,1, 6.042, 10520.355, 429.976, 52860.488 24/11/12,07:07:00,07,08,1, 11.9,1,1, 6.042, 10520.398, 429.967, 52860.505 24/11/12,07:07:00,08,08,1, 11.9,1,1, 6.042, 10520.381, 429.951, 52860.460 24/11/12,07:07:00,09,08,1, 11.9,1,1, 6.042, 10520.414, 429.959, 52860.563 24/11/12,07:07:00,10,08,1, 11.9,1,1, 6.042, 10520.376, 429.934, 52860.522 24/11/12,07:07:00,11,08,1, 11.9,1,1, 6.042, 10520.389, 429.966, 52860.488 24/11/12,07:07:00,12,08,1, 11.9,1,1, 6.042, 10520.394, 429.938, 52860.536 24/11/12,07:07:00,13,08,1, 11.9,1,1, 6.042, 10520.384, 429.937, 52860.505 24/11/12,07:07:00,14,08,1, 11.9,1,1, 6.042, 10520.366, 429.915, 52860.489 24/11/12,07:07:00,15,08,1, 11.9,1,1, 6.042, 10520.376, 429.900, 52860.480 24/11/12,07:07:00,16,08,1, 11.9,1,1, 6.042, 10520.364, 429.899, 52860.483 24/11/12,07:07:00,17,08,1, 11.9,1,1, 6.042, 10520.363, 429.897, 52860.474 24/11/12,07:07:00,18,08,1, 11.9,1,1, 6.042, 10520.367, 429.920, 52860.524 24/11/12,07:07:00,19,08,1, 11.9,1,1, 6.042, 10520.359, 429.888, 52860.504 24/11/12,07:07:01,00,08,1, 11.9,1,1, 6.043, 10520.351, 429.888, 52860.504 24/11/12,07:07:01,01,08,1, 11.9,1,1, 6.043, 10520.321, 429.888, 52860.432 24/11/12,07:07:01,02,08,1, 11.9,1,1, 6.043, 10520.339, 429.873, 52860.487 24/11/12,07:07:01,03,08,1, 11.9,1,1, 6.043, 10520.343, 429.854, 52860.474 24/11/12,07:07:01,04,08,1, 11.9,1,1, 6.043, 10520.357, 429.890, 52860.478 24/11/12,07:07:01,05,08,1, 11.9,1,1, 6.043, 10520.327, 429.869, 52860.515 24/11/12,07:07:01,06,08,1, 11.9,1,1, 6.043, 10520.352, 429.847, 52860.676 24/11/12,07:07:01,07,08,1, 11.9,1,1, 6.043, 10520.372, 429.834, 52860.442 24/11/12,07:07:01,08,08,1, 11.9,1,1, 6.043, 10520.315, 429.832, 52860.427 24/11/12,07:07:01,09,08,1, 11.9,1,1, 6.043, 10520.316, 429.821, 52860.448 24/11/12,07:07:01,10,08,1, 11.9,1,1, 6.043, 10520.317, 429.837, 52860.482 24/11/12,07:07:01,11,08,1, 11.9,1,1, 6.043, 10520.326, 429.831, 52860.562 24/11/12,07:07:01,12,08,1, 11.9,1,1, 6.043, 10520.306, 429.792, 52860.476 24/11/12,07:07:01,13,08,1, 11.9,1,1, 6.043, 10520.296, 429.823, 52860.524 24/11/12,07:07:01,14,08,1, 11.9,1,1, 6.043, 10520.287, 429.806, 52860.539 24/11/12,07:07:01,15,08,1, 11.9,1,1, 6.043, 10520.276, 429.784, 52860.518 24/11/12,07:07:01,16,08,1, 11.9,1,1, 6.043, 10520.283, 429.788, 52860.481 24/11/12,07:07:01,17,08,1, 11.9,1,1, 6.043, 10520.275, 429.781, 52860.491 24/11/12,07:07:01,18,08,1, 11.9,1,1, 6.043, 10520.278, 429.795, 52860.490 24/11/12,07:07:01,19,08,1, 11.9,1,1, 6.043, 10520.258, 429.749, 52860.462 24/11/12,07:07:02,00,08,1, 11.9,1,1, 6.042, 10520.251, 429.749, 52860.462 24/11/12,07:07:02,01,08,1, 11.9,1,1, 6.042, 10520.274, 429.740, 52860.454 24/11/12,07:07:02,02,08,1, 11.9,1,1, 6.042, 10520.264, 429.761, 52860.472 24/11/12,07:07:02,03,08,1, 11.9,1,1, 6.042, 10520.262, 429.731, 52860.454 24/11/12,07:07:02,04,08,1, 11.9,1,1, 6.042, 10520.253, 429.752, 52860.391 24/11/12,07:07:02,05,08,1, 11.9,1,1, 6.042, 10520.241, 429.723, 52860.480 24/11/12,07:07:02,06,08,1, 11.9,1,1, 6.042, 10520.225, 429.726, 52860.532 24/11/12,07:07:02,07,08,1, 11.9,1,1, 6.042, 10520.230, 429.734, 52860.485 24/11/12,07:07:02,08,08,1, 11.9,1,1, 6.042, 10520.217, 429.705, 52860.461 24/11/12,07:07:02,09,08,1, 11.9,1,1, 6.042, 10520.223, 429.700, 52860.470 24/11/12,07:07:02,10,08,1, 11.9,1,1, 6.042, 10520.183, 429.658, 52860.437 24/11/12,07:07:02,11,08,1, 11.9,1,1, 6.042, 10520.207, 429.691, 52860.478 24/11/12,07:07:02,12,08,1, 11.9,1,1, 6.042, 10520.184, 429.677, 52860.429 24/11/12,07:07:02,13,08,1, 11.9,1,1, 6.042, 10520.178, 429.698, 52860.489 24/11/12,07:07:02,14,08,1, 11.9,1,1, 6.042, 10520.188, 429.674, 52860.504 24/11/12,07:07:02,15,08,1, 11.9,1,1, 6.042, 10520.181, 429.673, 52860.478 24/11/12,07:07:02,16,08,1, 11.9,1,1, 6.042, 10520.180, 429.647, 52860.400 24/11/12,07:07:02,17,08,1, 11.9,1,1, 6.042, 10520.168, 429.649, 52860.586 24/11/12,07:07:02,18,08,1, 11.9,1,1, 6.042, 10520.183, 429.624, 52860.465 24/11/12,07:07:02,19,08,1, 11.9,1,1, 6.042, 10520.162, 429.650, 52860.482 24/11/12,07:07:03,00,07,1, 11.9,1,1, 6.043, 10520.159, 429.650, 52860.482 24/11/12,07:07:03,01,07,1, 11.9,1,1, 6.043, 10520.149, 429.638, 52860.481 24/11/12,07:07:03,02,07,1, 11.9,1,1, 6.043, 10520.142, 429.644, 52860.486 24/11/12,07:07:03,03,07,1, 11.9,1,1, 6.043, 10520.151, 429.615, 52860.433 24/11/12,07:07:03,04,07,1, 11.9,1,1, 6.043, 10520.119, 429.628, 52860.533 24/11/12,07:07:03,05,07,1, 11.9,1,1, 6.043, 10520.125, 429.614, 52860.483 24/11/12,07:07:03,06,07,1, 11.9,1,1, 6.043, 10520.129, 429.636, 52860.499 24/11/12,07:07:03,07,07,1, 11.9,1,1, 6.043, 10520.111, 429.589, 52860.486 24/11/12,07:07:03,08,07,1, 11.9,1,1, 6.043, 10520.119, 429.560, 52860.452 24/11/12,07:07:03,09,07,1, 11.9,1,1, 6.043, 10520.107, 429.568, 52860.436 24/11/12,07:07:03,10,07,1, 11.9,1,1, 6.043, 10520.099, 429.567, 52860.459 24/11/12,07:07:03,11,07,1, 11.9,1,1, 6.043, 10520.096, 429.566, 52860.523 24/11/12,07:07:03,12,07,1, 11.9,1,1, 6.043, 10520.076, 429.561, 52860.522 24/11/12,07:07:03,13,07,1, 11.9,1,1, 6.043, 10520.075, 429.574, 52860.556 24/11/12,07:07:03,14,07,1, 11.9,1,1, 6.043, 10520.085, 429.518, 52860.410 24/11/12,07:07:03,15,07,1, 11.9,1,1, 6.043, 10520.082, 429.544, 52860.412 24/11/12,07:07:03,16,07,1, 11.9,1,1, 6.043, 10520.059, 429.515, 52860.421 24/11/12,07:07:03,17,07,1, 11.9,1,1, 6.043, 10520.046, 429.541, 52860.528 24/11/12,07:07:03,18,07,1, 11.9,1,1, 6.043, 10520.025, 429.509, 52860.454 24/11/12,07:07:03,19,07,1, 11.9,1,1, 6.043, 10520.053, 429.511, 52860.512 24/11/12,07:07:04,00,07,1, 11.9,1,1, 6.039, 10520.051, 429.511, 52860.512 24/11/12,07:07:04,01,07,1, 11.9,1,1, 6.039, 10520.004, 429.481, 52860.428 24/11/12,07:07:04,02,07,1, 11.9,1,1, 6.039, 10520.012, 429.477, 52860.467 24/11/12,07:07:04,03,07,1, 11.9,1,1, 6.039, 10519.994, 429.489, 52860.459 24/11/12,07:07:04,04,07,1, 11.9,1,1, 6.039, 10519.985, 429.450, 52860.478 24/11/12,07:07:04,05,07,1, 11.9,1,1, 6.039, 10519.980, 429.442, 52860.439 24/11/12,07:07:04,06,07,1, 11.9,1,1, 6.039, 10519.966, 429.450, 52860.478 24/11/12,07:07:04,07,07,1, 11.9,1,1, 6.039, 10519.946, 429.443, 52860.405 24/11/12,07:07:04,08,07,1, 11.9,1,1, 6.039, 10519.964, 429.437, 52860.481 24/11/12,07:07:04,09,07,1, 11.9,1,1, 6.039, 10519.958, 429.398, 52860.430 24/11/12,07:07:04,10,07,1, 11.9,1,1, 6.039, 10519.940, 429.417, 52860.496 24/11/12,07:07:04,11,07,1, 11.9,1,1, 6.039, 10519.954, 429.403, 52860.434 24/11/12,07:07:04,12,07,1, 11.9,1,1, 6.039, 10519.938, 429.445, 52860.392 24/11/12,07:07:04,13,07,1, 11.9,1,1, 6.039, 10519.916, 429.435, 52860.470 24/11/12,07:07:04,14,07,1, 11.9,1,1, 6.039, 10519.935, 429.398, 52860.453 24/11/12,07:07:04,15,07,1, 11.9,1,1, 6.039, 10519.908, 429.390, 52860.460 24/11/12,07:07:04,16,07,1, 11.9,1,1, 6.039, 10519.914, 429.388, 52860.521 24/11/12,07:07:04,17,07,1, 11.9,1,1, 6.039, 10519.914, 429.410, 52860.415 24/11/12,07:07:04,18,07,1, 11.9,1,1, 6.039, 10519.893, 429.379, 52860.489 24/11/12,07:07:04,19,07,1, 11.9,1,1, 6.039, 10519.899, 429.387, 52860.451 24/11/12,07:07:05,00,09,1, 11.9,1,1, 6.040, 10519.892, 429.387, 52860.451 24/11/12,07:07:05,01,09,1, 11.9,1,1, 6.040, 10519.875, 429.351, 52860.454 24/11/12,07:07:05,02,09,1, 11.9,1,1, 6.040, 10519.832, 429.330, 52860.423 24/11/12,07:07:05,03,09,1, 11.9,1,1, 6.040, 10519.862, 429.331, 52860.451 24/11/12,07:07:05,04,09,1, 11.9,1,1, 6.040, 10519.834, 429.334, 52860.442 24/11/12,07:07:05,05,09,1, 11.9,1,1, 6.040, 10519.813, 429.342, 52860.468 24/11/12,07:07:05,06,09,1, 11.9,1,1, 6.040, 10519.814, 429.318, 52860.460 24/11/12,07:07:05,07,09,1, 11.9,1,1, 6.040, 10519.805, 429.324, 52860.422 24/11/12,07:07:05,08,09,1, 11.9,1,1, 6.040, 10519.793, 429.297, 52860.425 24/11/12,07:07:05,09,09,1, 11.9,1,1, 6.040, 10519.813, 429.313, 52860.397 24/11/12,07:07:05,10,09,1, 11.9,1,1, 6.040, 10519.793, 429.295, 52860.396 24/11/12,07:07:05,11,09,1, 11.9,1,1, 6.040, 10519.782, 429.281, 52860.444 24/11/12,07:07:05,12,09,1, 11.9,1,1, 6.040, 10519.777, 429.296, 52860.392 24/11/12,07:07:05,13,09,1, 11.9,1,1, 6.040, 10519.767, 429.265, 52860.380 24/11/12,07:07:05,14,09,1, 11.9,1,1, 6.040, 10519.745, 429.289, 52860.483 24/11/12,07:07:05,15,09,1, 11.9,1,1, 6.040, 10519.774, 429.254, 52860.397 24/11/12,07:07:05,16,09,1, 11.9,1,1, 6.040, 10519.760, 429.251, 52860.439 24/11/12,07:07:05,17,09,1, 11.9,1,1, 6.040, 10519.746, 429.253, 52860.436 24/11/12,07:07:05,18,09,1, 11.9,1,1, 6.040, 10519.727, 429.276, 52860.415 24/11/12,07:07:05,19,09,1, 11.9,1,1, 6.040, 10519.733, 429.236, 52860.426 24/11/12,07:07:06,00,08,1, 11.9,1,1, 6.041, 10519.725, 429.236, 52860.426 24/11/12,07:07:06,01,08,1, 11.9,1,1, 6.041, 10519.702, 429.228, 52860.444 24/11/12,07:07:06,02,08,1, 11.9,1,1, 6.041, 10519.724, 429.206, 52860.273 24/11/12,07:07:06,03,08,1, 11.9,1,1, 6.041, 10519.679, 429.215, 52860.408 24/11/12,07:07:06,04,08,1, 11.9,1,1, 6.041, 10519.676, 429.233, 52860.459 24/11/12,07:07:06,05,08,1, 11.9,1,1, 6.041, 10519.685, 429.195, 52860.427 24/11/12,07:07:06,06,08,1, 11.9,1,1, 6.041, 10519.654, 429.210, 52860.471 24/11/12,07:07:06,07,08,1, 11.9,1,1, 6.041, 10519.691, 429.198, 52860.431 24/11/12,07:07:06,08,08,1, 11.9,1,1, 6.041, 10519.657, 429.183, 52860.463 24/11/12,07:07:06,09,08,1, 11.9,1,1, 6.041, 10519.663, 429.204, 52860.375 24/11/12,07:07:06,10,08,1, 11.9,1,1, 6.041, 10519.648, 429.183, 52860.439 24/11/12,07:07:06,11,08,1, 11.9,1,1, 6.041, 10519.617, 429.176, 52860.403 24/11/12,07:07:06,12,08,1, 11.9,1,1, 6.041, 10519.629, 429.190, 52860.439 24/11/12,07:07:06,13,08,1, 11.9,1,1, 6.041, 10519.625, 429.154, 52860.395 24/11/12,07:07:06,14,08,1, 11.9,1,1, 6.041, 10519.619, 429.153, 52860.344 24/11/12,07:07:06,15,08,1, 11.9,1,1, 6.041, 10519.614, 429.142, 52860.405 24/11/12,07:07:06,16,08,1, 11.9,1,1, 6.041, 10519.582, 429.143, 52860.401 24/11/12,07:07:06,17,08,1, 11.9,1,1, 6.041, 10519.594, 429.136, 52860.418 24/11/12,07:07:06,18,08,1, 11.9,1,1, 6.041, 10519.596, 429.156, 52860.484 24/11/12,07:07:06,19,08,1, 11.9,1,1, 6.041, 10519.550, 429.138, 52860.446 24/11/12,07:07:07,00,08,1, 12.0,1,1, 6.038, 10519.550, 429.138, 52860.446 24/11/12,07:07:07,01,08,1, 12.0,1,1, 6.038, 10519.559, 429.108, 52860.379 24/11/12,07:07:07,02,08,1, 12.0,1,1, 6.038, 10519.563, 429.119, 52860.472 24/11/12,07:07:07,03,08,1, 12.0,1,1, 6.038, 10519.566, 429.097, 52860.442 24/11/12,07:07:07,04,08,1, 12.0,1,1, 6.038, 10519.556, 429.092, 52860.410 24/11/12,07:07:07,05,08,1, 12.0,1,1, 6.038, 10519.542, 429.086, 52860.462 24/11/12,07:07:07,06,08,1, 12.0,1,1, 6.038, 10519.529, 429.108, 52860.403 24/11/12,07:07:07,07,08,1, 12.0,1,1, 6.038, 10519.512, 429.082, 52860.436 24/11/12,07:07:07,08,08,1, 12.0,1,1, 6.038, 10519.510, 429.099, 52860.459 24/11/12,07:07:07,09,08,1, 12.0,1,1, 6.038, 10519.530, 429.096, 52860.494 24/11/12,07:07:07,10,08,1, 12.0,1,1, 6.038, 10519.496, 429.079, 52860.461 24/11/12,07:07:07,11,08,1, 12.0,1,1, 6.038, 10519.498, 429.071, 52860.472 24/11/12,07:07:07,12,08,1, 12.0,1,1, 6.038, 10519.495, 429.079, 52860.466 24/11/12,07:07:07,13,08,1, 12.0,1,1, 6.038, 10519.488, 429.084, 52860.433 24/11/12,07:07:07,14,08,1, 12.0,1,1, 6.038, 10519.480, 429.051, 52860.414 24/11/12,07:07:07,15,08,1, 12.0,1,1, 6.038, 10519.444, 429.067, 52860.439 24/11/12,07:07:07,16,08,1, 12.0,1,1, 6.038, 10519.481, 429.041, 52860.459 24/11/12,07:07:07,17,08,1, 12.0,1,1, 6.038, 10519.460, 429.027, 52860.477 24/11/12,07:07:07,18,08,1, 12.0,1,1, 6.038, 10519.445, 429.029, 52860.426 24/11/12,07:07:07,19,08,1, 12.0,1,1, 6.038, 10519.445, 429.027, 52860.469 24/11/12,07:07:08,00,07,1, 11.8,1,1, 6.038, 10519.441, 429.027, 52860.469 24/11/12,07:07:08,01,07,1, 11.8,1,1, 6.038, 10519.435, 429.015, 52860.369 24/11/12,07:07:08,02,07,1, 11.8,1,1, 6.038, 10519.403, 428.980, 52860.432 24/11/12,07:07:08,03,07,1, 11.8,1,1, 6.038, 10519.385, 429.008, 52860.462 24/11/12,07:07:08,04,07,1, 11.8,1,1, 6.038, 10519.379, 428.988, 52860.463 24/11/12,07:07:08,05,07,1, 11.8,1,1, 6.038, 10519.377, 428.969, 52860.455 24/11/12,07:07:08,06,07,1, 11.8,1,1, 6.038, 10519.396, 428.973, 52860.461 24/11/12,07:07:08,07,07,1, 11.8,1,1, 6.038, 10519.381, 428.988, 52860.401 24/11/12,07:07:08,08,07,1, 11.8,1,1, 6.038, 10519.389, 428.983, 52860.457 24/11/12,07:07:08,09,07,1, 11.8,1,1, 6.038, 10519.412, 428.961, 52860.415 24/11/12,07:07:08,10,07,1, 11.8,1,1, 6.038, 10519.381, 428.965, 52860.468 24/11/12,07:07:08,11,07,1, 11.8,1,1, 6.038, 10519.384, 428.948, 52860.452 24/11/12,07:07:08,12,07,1, 11.8,1,1, 6.038, 10519.380, 428.946, 52860.363 24/11/12,07:07:08,13,07,1, 11.8,1,1, 6.038, 10519.361, 428.930, 52860.360 24/11/12,07:07:08,14,07,1, 11.8,1,1, 6.038, 10519.374, 428.916, 52860.344 24/11/12,07:07:08,15,07,1, 11.8,1,1, 6.038, 10519.373, 428.940, 52860.361 24/11/12,07:07:08,16,07,1, 11.8,1,1, 6.038, 10519.364, 428.918, 52860.361 24/11/12,07:07:08,17,07,1, 11.8,1,1, 6.038, 10519.362, 428.912, 52860.469 24/11/12,07:07:08,18,07,1, 11.8,1,1, 6.038, 10519.353, 428.910, 52860.433 24/11/12,07:07:08,19,07,1, 11.8,1,1, 6.038, 10519.351, 428.889, 52860.382 24/11/12,07:07:09,00,07,1, 11.7,1,1, 6.032, 10519.350, 428.889, 52860.382 24/11/12,07:07:09,01,07,1, 11.7,1,1, 6.032, 10519.384, 428.908, 52860.432 24/11/12,07:07:09,02,07,1, 11.7,1,1, 6.032, 10519.348, 428.861, 52860.385 24/11/12,07:07:09,03,07,1, 11.7,1,1, 6.032, 10519.331, 428.892, 52860.428 24/11/12,07:07:09,04,07,1, 11.7,1,1, 6.032, 10519.332, 428.866, 52860.324 24/11/12,07:07:09,05,07,1, 11.7,1,1, 6.032, 10519.288, 428.874, 52860.387 24/11/12,07:07:09,06,07,1, 11.7,1,1, 6.032, 10519.301, 428.867, 52860.453 24/11/12,07:07:09,07,07,1, 11.7,1,1, 6.032, 10519.310, 428.865, 52860.434 24/11/12,07:07:09,08,07,1, 11.7,1,1, 6.032, 10519.261, 428.851, 52860.423 24/11/12,07:07:09,09,07,1, 11.7,1,1, 6.032, 10519.283, 428.861, 52860.363 24/11/12,07:07:09,10,07,1, 11.7,1,1, 6.032, 10519.288, 428.857, 52860.390 24/11/12,07:07:09,11,07,1, 11.7,1,1, 6.032, 10519.284, 428.833, 52860.395 24/11/12,07:07:09,12,07,1, 11.7,1,1, 6.032, 10519.273, 428.840, 52860.444 24/11/12,07:07:09,13,07,1, 11.7,1,1, 6.032, 10519.242, 428.836, 52860.403 24/11/12,07:07:09,14,07,1, 11.7,1,1, 6.032, 10519.263, 428.854, 52860.377 24/11/12,07:07:09,15,07,1, 11.7,1,1, 6.032, 10519.227, 428.814, 52860.374 24/11/12,07:07:09,16,07,1, 11.7,1,1, 6.032, 10519.228, 428.831, 52860.430 24/11/12,07:07:09,17,07,1, 11.7,1,1, 6.032, 10519.229, 428.828, 52860.356 24/11/12,07:07:09,18,07,1, 11.7,1,1, 6.032, 10519.229, 428.832, 52860.397 24/11/12,07:07:09,19,07,1, 11.7,1,1, 6.032, 10519.207, 428.829, 52860.364 24/11/12,07:07:10,00,07,1, 11.9,1,1, 6.045, 10519.199, 428.829, 52860.364 24/11/12,07:07:10,01,07,1, 11.9,1,1, 6.045, 10519.221, 428.820, 52860.406 24/11/12,07:07:10,02,07,1, 11.9,1,1, 6.045, 10519.214, 428.795, 52860.372 24/11/12,07:07:10,03,07,1, 11.9,1,1, 6.045, 10519.231, 428.812, 52860.393 24/11/12,07:07:10,04,07,1, 11.9,1,1, 6.045, 10519.207, 428.803, 52860.321 24/11/12,07:07:10,05,07,1, 11.9,1,1, 6.045, 10519.221, 428.802, 52860.345 24/11/12,07:07:10,06,07,1, 11.9,1,1, 6.045, 10519.220, 428.783, 52860.381 24/11/12,07:07:10,07,07,1, 11.9,1,1, 6.045, 10519.214, 428.804, 52860.419 24/11/12,07:07:10,08,07,1, 11.9,1,1, 6.045, 10519.221, 428.804, 52860.347 24/11/12,07:07:10,09,07,1, 11.9,1,1, 6.045, 10519.220, 428.795, 52860.364 24/11/12,07:07:10,10,07,1, 11.9,1,1, 6.045, 10519.191, 428.768, 52860.375 24/11/12,07:07:10,11,07,1, 11.9,1,1, 6.045, 10519.181, 428.793, 52860.432 24/11/12,07:07:10,12,07,1, 11.9,1,1, 6.045, 10519.182, 428.770, 52860.477 24/11/12,07:07:10,13,07,1, 11.9,1,1, 6.045, 10519.186, 428.768, 52860.352 24/11/12,07:07:10,14,07,1, 11.9,1,1, 6.045, 10519.170, 428.765, 52860.402 24/11/12,07:07:10,15,07,1, 11.9,1,1, 6.045, 10519.182, 428.757, 52860.382 24/11/12,07:07:10,16,07,1, 11.9,1,1, 6.045, 10519.148, 428.771, 52860.455 24/11/12,07:07:10,17,07,1, 11.9,1,1, 6.045, 10519.161, 428.770, 52860.388 24/11/12,07:07:10,18,07,1, 11.9,1,1, 6.045, 10519.155, 428.782, 52860.444 24/11/12,07:07:10,19,07,1, 11.9,1,1, 6.045, 10519.139, 428.757, 52860.425 24/11/12,07:07:11,00,07,1, 11.9,1,1, 6.042, 10519.133, 428.757, 52860.425 24/11/12,07:07:11,01,07,1, 11.9,1,1, 6.042, 10519.145, 428.787, 52860.362 24/11/12,07:07:11,02,07,1, 11.9,1,1, 6.042, 10519.160, 428.775, 52860.437 24/11/12,07:07:11,03,07,1, 11.9,1,1, 6.042, 10519.156, 428.745, 52860.385 24/11/12,07:07:11,04,07,1, 11.9,1,1, 6.042, 10519.154, 428.748, 52860.396 24/11/12,07:07:11,05,07,1, 11.9,1,1, 6.042, 10519.147, 428.761, 52860.342 24/11/12,07:07:11,06,07,1, 11.9,1,1, 6.042, 10519.140, 428.755, 52860.405 24/11/12,07:07:11,07,07,1, 11.9,1,1, 6.042, 10519.159, 428.768, 52860.393 24/11/12,07:07:11,08,07,1, 11.9,1,1, 6.042, 10519.107, 428.741, 52860.463 24/11/12,07:07:11,09,07,1, 11.9,1,1, 6.042, 10519.122, 428.748, 52860.431 24/11/12,07:07:11,10,07,1, 11.9,1,1, 6.042, 10519.105, 428.716, 52860.356 24/11/12,07:07:11,11,07,1, 11.9,1,1, 6.042, 10519.078, 428.713, 52860.450 24/11/12,07:07:11,12,07,1, 11.9,1,1, 6.042, 10519.120, 428.722, 52860.417 24/11/12,07:07:11,13,07,1, 11.9,1,1, 6.042, 10519.119, 428.738, 52860.383 24/11/12,07:07:11,14,07,1, 11.9,1,1, 6.042, 10519.087, 428.737, 52860.424 24/11/12,07:07:11,15,07,1, 11.9,1,1, 6.042, 10519.097, 428.718, 52860.392 24/11/12,07:07:11,16,07,1, 11.9,1,1, 6.042, 10519.104, 428.744, 52860.387 24/11/12,07:07:11,17,07,1, 11.9,1,1, 6.042, 10519.085, 428.734, 52860.381 24/11/12,07:07:11,18,07,1, 11.9,1,1, 6.042, 10519.111, 428.704, 52860.376 24/11/12,07:07:11,19,07,1, 11.9,1,1, 6.042, 10519.090, 428.711, 52860.463 24/11/12,07:07:12,00,07,1, 11.9,1,1, 6.043, 10519.083, 428.711, 52860.463 24/11/12,07:07:12,01,07,1, 11.9,1,1, 6.043, 10519.108, 428.713, 52860.478 24/11/12,07:07:12,02,07,1, 11.9,1,1, 6.043, 10519.106, 428.713, 52860.420 24/11/12,07:07:12,03,07,1, 11.9,1,1, 6.043, 10519.073, 428.718, 52860.388 24/11/12,07:07:12,04,07,1, 11.9,1,1, 6.043, 10519.081, 428.732, 52860.385 24/11/12,07:07:12,05,07,1, 11.9,1,1, 6.043, 10519.102, 428.704, 52860.429 24/11/12,07:07:12,06,07,1, 11.9,1,1, 6.043, 10519.104, 428.745, 52860.401 24/11/12,07:07:12,07,07,1, 11.9,1,1, 6.043, 10519.090, 428.721, 52860.382 24/11/12,07:07:12,08,07,1, 11.9,1,1, 6.043, 10519.069, 428.739, 52860.461 24/11/12,07:07:12,09,07,1, 11.9,1,1, 6.043, 10519.106, 428.748, 52860.349 24/11/12,07:07:12,10,07,1, 11.9,1,1, 6.043, 10519.082, 428.723, 52860.412 24/11/12,07:07:12,11,07,1, 11.9,1,1, 6.043, 10519.094, 428.708, 52860.419 24/11/12,07:07:12,12,07,1, 11.9,1,1, 6.043, 10519.110, 428.700, 52860.433 24/11/12,07:07:12,13,07,1, 11.9,1,1, 6.043, 10519.082, 428.718, 52860.396 24/11/12,07:07:12,14,07,1, 11.9,1,1, 6.043, 10519.099, 428.683, 52860.369 24/11/12,07:07:12,15,07,1, 11.9,1,1, 6.043, 10519.075, 428.734, 52860.481 24/11/12,07:07:12,16,07,1, 11.9,1,1, 6.043, 10519.077, 428.695, 52860.409 24/11/12,07:07:12,17,07,1, 11.9,1,1, 6.043, 10519.087, 428.715, 52860.486 24/11/12,07:07:12,18,07,1, 11.9,1,1, 6.043, 10519.080, 428.692, 52860.453 24/11/12,07:07:12,19,07,1, 11.9,1,1, 6.043, 10519.071, 428.713, 52860.452 24/11/12,07:07:13,00,08,1, 12.0,1,1, 6.036, 10519.066, 428.713, 52860.452 24/11/12,07:07:13,01,08,1, 12.0,1,1, 6.036, 10519.085, 428.694, 52860.364 24/11/12,07:07:13,02,08,1, 12.0,1,1, 6.036, 10519.090, 428.685, 52860.405 24/11/12,07:07:13,03,08,1, 12.0,1,1, 6.036, 10519.082, 428.694, 52860.472 24/11/12,07:07:13,04,08,1, 12.0,1,1, 6.036, 10519.096, 428.680, 52860.352 24/11/12,07:07:13,05,08,1, 12.0,1,1, 6.036, 10519.091, 428.689, 52860.455 24/11/12,07:07:13,06,08,1, 12.0,1,1, 6.036, 10519.075, 428.677, 52860.420 24/11/12,07:07:13,07,08,1, 12.0,1,1, 6.036, 10519.100, 428.665, 52860.395 24/11/12,07:07:13,08,08,1, 12.0,1,1, 6.036, 10519.081, 428.706, 52860.450 24/11/12,07:07:13,09,08,1, 12.0,1,1, 6.036, 10519.091, 428.697, 52860.406 24/11/12,07:07:13,10,08,1, 12.0,1,1, 6.036, 10519.088, 428.711, 52860.436 24/11/12,07:07:13,11,08,1, 12.0,1,1, 6.036, 10519.096, 428.679, 52860.432 24/11/12,07:07:13,12,08,1, 12.0,1,1, 6.036, 10519.083, 428.699, 52860.450 24/11/12,07:07:13,13,08,1, 12.0,1,1, 6.036, 10519.093, 428.694, 52860.444 24/11/12,07:07:13,14,08,1, 12.0,1,1, 6.036, 10519.103, 428.699, 52860.429 24/11/12,07:07:13,15,08,1, 12.0,1,1, 6.036, 10519.103, 428.714, 52860.487 24/11/12,07:07:13,16,08,1, 12.0,1,1, 6.036, 10519.086, 428.689, 52860.472 24/11/12,07:07:13,17,08,1, 12.0,1,1, 6.036, 10519.086, 428.696, 52860.461 24/11/12,07:07:13,18,08,1, 12.0,1,1, 6.036, 10519.095, 428.678, 52860.453 24/11/12,07:07:13,19,08,1, 12.0,1,1, 6.036, 10519.088, 428.688, 52860.465 24/11/12,07:07:14,00,08,1, 11.9,1,1, 6.034, 10519.083, 428.688, 52860.465 24/11/12,07:07:14,01,08,1, 11.9,1,1, 6.034, 10519.081, 428.692, 52860.478 24/11/12,07:07:14,02,08,1, 11.9,1,1, 6.034, 10519.114, 428.686, 52860.431 24/11/12,07:07:14,03,08,1, 11.9,1,1, 6.034, 10519.089, 428.701, 52860.479 24/11/12,07:07:14,04,08,1, 11.9,1,1, 6.034, 10519.095, 428.689, 52860.455 24/11/12,07:07:14,05,08,1, 11.9,1,1, 6.034, 10519.089, 428.681, 52860.369 24/11/12,07:07:14,06,08,1, 11.9,1,1, 6.034, 10519.096, 428.695, 52860.386 24/11/12,07:07:14,07,08,1, 11.9,1,1, 6.034, 10519.083, 428.660, 52860.483 24/11/12,07:07:14,08,08,1, 11.9,1,1, 6.034, 10519.099, 428.667, 52860.426 24/11/12,07:07:14,09,08,1, 11.9,1,1, 6.034, 10519.080, 428.663, 52860.429 24/11/12,07:07:14,10,08,1, 11.9,1,1, 6.034, 10519.103, 428.668, 52860.442 24/11/12,07:07:14,11,08,1, 11.9,1,1, 6.034, 10519.092, 428.671, 52860.426 24/11/12,07:07:14,12,08,1, 11.9,1,1, 6.034, 10519.122, 428.670, 52860.508 24/11/12,07:07:14,13,08,1, 11.9,1,1, 6.034, 10519.089, 428.664, 52860.480 24/11/12,07:07:14,14,08,1, 11.9,1,1, 6.034, 10519.113, 428.684, 52860.417 24/11/12,07:07:14,15,08,1, 11.9,1,1, 6.034, 10519.105, 428.671, 52860.461 24/11/12,07:07:14,16,08,1, 11.9,1,1, 6.034, 10519.093, 428.685, 52860.465 24/11/12,07:07:14,17,08,1, 11.9,1,1, 6.034, 10519.102, 428.662, 52860.474 24/11/12,07:07:14,18,08,1, 11.9,1,1, 6.034, 10519.095, 428.672, 52860.468 24/11/12,07:07:14,19,08,1, 11.9,1,1, 6.034, 10519.079, 428.677, 52860.449 24/11/12,07:07:15,00,08,1, 11.9,1,1, 6.041, 10519.074, 428.677, 52860.449 24/11/12,07:07:15,01,08,1, 11.9,1,1, 6.041, 10519.118, 428.681, 52860.433 24/11/12,07:07:15,02,08,1, 11.9,1,1, 6.041, 10519.089, 428.677, 52860.487 24/11/12,07:07:15,03,08,1, 11.9,1,1, 6.041, 10519.121, 428.691, 52860.444 24/11/12,07:07:15,04,08,1, 11.9,1,1, 6.041, 10519.096, 428.679, 52860.467 24/11/12,07:07:15,05,08,1, 11.9,1,1, 6.041, 10519.120, 428.693, 52860.490 24/11/12,07:07:15,06,08,1, 11.9,1,1, 6.041, 10519.105, 428.669, 52860.422 24/11/12,07:07:15,07,08,1, 11.9,1,1, 6.041, 10519.096, 428.705, 52860.478 24/11/12,07:07:15,08,08,1, 11.9,1,1, 6.041, 10519.109, 428.685, 52860.413 24/11/12,07:07:15,09,08,1, 11.9,1,1, 6.041, 10519.083, 428.691, 52860.386 24/11/12,07:07:15,10,08,1, 11.9,1,1, 6.041, 10519.115, 428.688, 52860.453 24/11/12,07:07:15,11,08,1, 11.9,1,1, 6.041, 10519.098, 428.679, 52860.387 24/11/12,07:07:15,12,08,1, 11.9,1,1, 6.041, 10519.095, 428.695, 52860.543 24/11/12,07:07:15,13,08,1, 11.9,1,1, 6.041, 10519.096, 428.677, 52860.416 24/11/12,07:07:15,14,08,1, 11.9,1,1, 6.041, 10519.110, 428.683, 52860.437 24/11/12,07:07:15,15,08,1, 11.9,1,1, 6.041, 10519.095, 428.703, 52860.517 24/11/12,07:07:15,16,08,1, 11.9,1,1, 6.041, 10519.099, 428.721, 52860.432 24/11/12,07:07:15,17,08,1, 11.9,1,1, 6.041, 10519.085, 428.719, 52860.454 24/11/12,07:07:15,18,08,1, 11.9,1,1, 6.041, 10519.099, 428.727, 52860.381 24/11/12,07:07:15,19,08,1, 11.9,1,1, 6.041, 10519.126, 428.722, 52860.501 24/11/12,07:07:16,00,08,1, 12.0,1,1, 6.040, 10519.124, 428.722, 52860.501 24/11/12,07:07:16,01,08,1, 12.0,1,1, 6.040, 10519.114, 428.739, 52860.405 24/11/12,07:07:16,02,08,1, 12.0,1,1, 6.040, 10519.119, 428.724, 52860.430 24/11/12,07:07:16,03,08,1, 12.0,1,1, 6.040, 10519.134, 428.727, 52860.493 24/11/12,07:07:16,04,08,1, 12.0,1,1, 6.040, 10519.120, 428.760, 52860.509 24/11/12,07:07:16,05,08,1, 12.0,1,1, 6.040, 10519.119, 428.751, 52860.434 24/11/12,07:07:16,06,08,1, 12.0,1,1, 6.040, 10519.120, 428.737, 52860.422 24/11/12,07:07:16,07,08,1, 12.0,1,1, 6.040, 10519.126, 428.739, 52860.465 24/11/12,07:07:16,08,08,1, 12.0,1,1, 6.040, 10519.109, 428.739, 52860.546 24/11/12,07:07:16,09,08,1, 12.0,1,1, 6.040, 10519.099, 428.744, 52860.402 24/11/12,07:07:16,10,08,1, 12.0,1,1, 6.040, 10519.116, 428.737, 52860.513 24/11/12,07:07:16,11,08,1, 12.0,1,1, 6.040, 10519.099, 428.757, 52860.504 24/11/12,07:07:16,12,08,1, 12.0,1,1, 6.040, 10519.117, 428.725, 52860.435 24/11/12,07:07:16,13,08,1, 12.0,1,1, 6.040, 10519.093, 428.725, 52860.432 24/11/12,07:07:16,14,08,1, 12.0,1,1, 6.040, 10519.117, 428.751, 52860.496 24/11/12,07:07:16,15,08,1, 12.0,1,1, 6.040, 10519.088, 428.757, 52860.486 24/11/12,07:07:16,16,08,1, 12.0,1,1, 6.040, 10519.083, 428.748, 52860.482 24/11/12,07:07:16,17,08,1, 12.0,1,1, 6.040, 10519.064, 428.753, 52860.494 24/11/12,07:07:16,18,08,1, 12.0,1,1, 6.040, 10519.092, 428.763, 52860.509 24/11/12,07:07:16,19,08,1, 12.0,1,1, 6.040, 10519.115, 428.749, 52860.475 24/11/12,07:07:17,00,08,1, 11.8,1,1, 6.038, 10519.108, 428.749, 52860.475 24/11/12,07:07:17,01,08,1, 11.8,1,1, 6.038, 10519.071, 428.774, 52860.492 24/11/12,07:07:17,02,08,1, 11.8,1,1, 6.038, 10519.087, 428.770, 52860.532 24/11/12,07:07:17,03,08,1, 11.8,1,1, 6.038, 10519.110, 428.769, 52860.564 24/11/12,07:07:17,04,08,1, 11.8,1,1, 6.038, 10519.103, 428.772, 52860.515 24/11/12,07:07:17,05,08,1, 11.8,1,1, 6.038, 10519.075, 428.788, 52860.503 24/11/12,07:07:17,06,08,1, 11.8,1,1, 6.038, 10519.131, 428.798, 52860.540 24/11/12,07:07:17,07,08,1, 11.8,1,1, 6.038, 10519.099, 428.782, 52860.491 24/11/12,07:07:17,08,08,1, 11.8,1,1, 6.038, 10519.082, 428.788, 52860.529 24/11/12,07:07:17,09,08,1, 11.8,1,1, 6.038, 10519.096, 428.782, 52860.554 24/11/12,07:07:17,10,08,1, 11.8,1,1, 6.038, 10519.070, 428.794, 52860.516 24/11/12,07:07:17,11,08,1, 11.8,1,1, 6.038, 10519.103, 428.785, 52860.475 24/11/12,07:07:17,12,08,1, 11.8,1,1, 6.038, 10519.079, 428.784, 52860.487 24/11/12,07:07:17,13,08,1, 11.8,1,1, 6.038, 10519.114, 428.801, 52860.493 24/11/12,07:07:17,14,08,1, 11.8,1,1, 6.038, 10519.071, 428.797, 52860.474 24/11/12,07:07:17,15,08,1, 11.8,1,1, 6.038, 10519.091, 428.801, 52860.494 24/11/12,07:07:17,16,08,1, 11.8,1,1, 6.038, 10519.094, 428.790, 52860.468 24/11/12,07:07:17,17,08,1, 11.8,1,1, 6.038, 10519.101, 428.808, 52860.531 24/11/12,07:07:17,18,08,1, 11.8,1,1, 6.038, 10519.101, 428.814, 52860.522 24/11/12,07:07:17,19,08,1, 11.8,1,1, 6.038, 10519.101, 428.819, 52860.514 24/11/12,07:07:18,00,08,1, 11.8,1,1, 6.032, 10519.099, 428.819, 52860.514 24/11/12,07:07:18,01,08,1, 11.8,1,1, 6.032, 10519.118, 428.807, 52860.554 24/11/12,07:07:18,02,08,1, 11.8,1,1, 6.032, 10519.087, 428.799, 52860.466 24/11/12,07:07:18,03,08,1, 11.8,1,1, 6.032, 10519.106, 428.836, 52860.542 24/11/12,07:07:18,04,08,1, 11.8,1,1, 6.032, 10519.094, 428.829, 52860.539 24/11/12,07:07:18,05,08,1, 11.8,1,1, 6.032, 10519.091, 428.814, 52860.499 24/11/12,07:07:18,06,08,1, 11.8,1,1, 6.032, 10519.120, 428.819, 52860.480 24/11/12,07:07:18,07,08,1, 11.8,1,1, 6.032, 10519.105, 428.795, 52860.500 24/11/12,07:07:18,08,08,1, 11.8,1,1, 6.032, 10519.102, 428.817, 52860.561 24/11/12,07:07:18,09,08,1, 11.8,1,1, 6.032, 10519.088, 428.811, 52860.484 24/11/12,07:07:18,10,08,1, 11.8,1,1, 6.032, 10519.122, 428.836, 52860.534 24/11/12,07:07:18,11,08,1, 11.8,1,1, 6.032, 10519.124, 428.806, 52860.518 24/11/12,07:07:18,12,08,1, 11.8,1,1, 6.032, 10519.110, 428.823, 52860.529 24/11/12,07:07:18,13,08,1, 11.8,1,1, 6.032, 10519.107, 428.814, 52860.540 24/11/12,07:07:18,14,08,1, 11.8,1,1, 6.032, 10519.123, 428.826, 52860.553 24/11/12,07:07:18,15,08,1, 11.8,1,1, 6.032, 10519.108, 428.812, 52860.550 24/11/12,07:07:18,16,08,1, 11.8,1,1, 6.032, 10519.097, 428.829, 52860.522 24/11/12,07:07:18,17,08,1, 11.8,1,1, 6.032, 10519.134, 428.825, 52860.508 24/11/12,07:07:18,18,08,1, 11.8,1,1, 6.032, 10519.096, 428.843, 52860.512 24/11/12,07:07:18,19,08,1, 11.8,1,1, 6.032, 10519.081, 428.849, 52860.486 24/11/12,07:07:19,00,08,1, 11.9,1,1, 6.032, 10519.074, 428.849, 52860.486 24/11/12,07:07:19,01,08,1, 11.9,1,1, 6.032, 10519.106, 428.829, 52860.548 24/11/12,07:07:19,02,08,1, 11.9,1,1, 6.032, 10519.097, 428.823, 52860.498 24/11/12,07:07:19,03,08,1, 11.9,1,1, 6.032, 10519.115, 428.827, 52860.532 24/11/12,07:07:19,04,08,1, 11.9,1,1, 6.032, 10519.111, 428.832, 52860.527 24/11/12,07:07:19,05,08,1, 11.9,1,1, 6.032, 10519.112, 428.830, 52860.573 24/11/12,07:07:19,06,08,1, 11.9,1,1, 6.032, 10519.127, 428.829, 52860.544 24/11/12,07:07:19,07,08,1, 11.9,1,1, 6.032, 10519.118, 428.804, 52860.588 24/11/12,07:07:19,08,08,1, 11.9,1,1, 6.032, 10519.122, 428.834, 52860.586 24/11/12,07:07:19,09,08,1, 11.9,1,1, 6.032, 10519.112, 428.853, 52860.553 24/11/12,07:07:19,10,08,1, 11.9,1,1, 6.032, 10519.131, 428.849, 52860.520 24/11/12,07:07:19,11,08,1, 11.9,1,1, 6.032, 10519.134, 428.842, 52860.530 24/11/12,07:07:19,12,08,1, 11.9,1,1, 6.032, 10519.113, 428.862, 52860.546 24/11/12,07:07:19,13,08,1, 11.9,1,1, 6.032, 10519.102, 428.855, 52860.569 24/11/12,07:07:19,14,08,1, 11.9,1,1, 6.032, 10519.126, 428.857, 52860.575 24/11/12,07:07:19,15,08,1, 11.9,1,1, 6.032, 10519.112, 428.861, 52860.577 24/11/12,07:07:19,16,08,1, 11.9,1,1, 6.032, 10519.102, 428.850, 52860.529 24/11/12,07:07:19,17,08,1, 11.9,1,1, 6.032, 10519.125, 428.864, 52860.578 24/11/12,07:07:19,18,08,1, 11.9,1,1, 6.032, 10519.116, 428.892, 52860.550 24/11/12,07:07:19,19,08,1, 11.9,1,1, 6.032, 10519.120, 428.882, 52860.590 24/11/12,07:07:20,00,08,1, 11.8,1,1, 6.043, 10519.116, 428.882, 52860.590 24/11/12,07:07:20,01,08,1, 11.8,1,1, 6.043, 10519.127, 428.876, 52860.562 24/11/12,07:07:20,02,08,1, 11.8,1,1, 6.043, 10519.125, 428.885, 52860.564 24/11/12,07:07:20,03,08,1, 11.8,1,1, 6.043, 10519.122, 428.876, 52860.552 24/11/12,07:07:20,04,08,1, 11.8,1,1, 6.043, 10519.124, 428.910, 52860.569 24/11/12,07:07:20,05,08,1, 11.8,1,1, 6.043, 10519.125, 428.877, 52860.610 24/11/12,07:07:20,06,08,1, 11.8,1,1, 6.043, 10519.138, 428.910, 52860.591 24/11/12,07:07:20,07,08,1, 11.8,1,1, 6.043, 10519.126, 428.879, 52860.560 24/11/12,07:07:20,08,08,1, 11.8,1,1, 6.043, 10519.138, 428.876, 52860.548 24/11/12,07:07:20,09,08,1, 11.8,1,1, 6.043, 10519.126, 428.893, 52860.574 24/11/12,07:07:20,10,08,1, 11.8,1,1, 6.043, 10519.122, 428.910, 52860.618 24/11/12,07:07:20,11,08,1, 11.8,1,1, 6.043, 10519.152, 428.891, 52860.579 24/11/12,07:07:20,12,08,1, 11.8,1,1, 6.043, 10519.117, 428.909, 52860.562 24/11/12,07:07:20,13,08,1, 11.8,1,1, 6.043, 10519.138, 428.883, 52860.608 24/11/12,07:07:20,14,08,1, 11.8,1,1, 6.043, 10519.126, 428.890, 52860.608 24/11/12,07:07:20,15,08,1, 11.8,1,1, 6.043, 10519.147, 428.889, 52860.622 24/11/12,07:07:20,16,08,1, 11.8,1,1, 6.043, 10519.134, 428.870, 52860.586 24/11/12,07:07:20,17,08,1, 11.8,1,1, 6.043, 10519.146, 428.893, 52860.662 24/11/12,07:07:20,18,08,1, 11.8,1,1, 6.043, 10519.124, 428.886, 52860.617 24/11/12,07:07:20,19,08,1, 11.8,1,1, 6.043, 10519.133, 428.886, 52860.575 24/11/12,07:07:21,00,08,1, 11.9,1,1, 6.033, 10519.124, 428.886, 52860.575 24/11/12,07:07:21,01,08,1, 11.9,1,1, 6.033, 10519.124, 428.898, 52860.574 24/11/12,07:07:21,02,08,1, 11.9,1,1, 6.033, 10519.121, 428.908, 52860.629 24/11/12,07:07:21,03,08,1, 11.9,1,1, 6.033, 10519.110, 428.868, 52860.634 24/11/12,07:07:21,04,08,1, 11.9,1,1, 6.033, 10519.130, 428.917, 52860.644 24/11/12,07:07:21,05,08,1, 11.9,1,1, 6.033, 10519.155, 428.894, 52860.510 24/11/12,07:07:21,06,08,1, 11.9,1,1, 6.033, 10519.141, 428.916, 52860.592 24/11/12,07:07:21,07,08,1, 11.9,1,1, 6.033, 10519.151, 428.898, 52860.518 24/11/12,07:07:21,08,08,1, 11.9,1,1, 6.033, 10519.135, 428.892, 52860.556 24/11/12,07:07:21,09,08,1, 11.9,1,1, 6.033, 10519.148, 428.910, 52860.529 24/11/12,07:07:21,10,08,1, 11.9,1,1, 6.033, 10519.128, 428.919, 52860.629 24/11/12,07:07:21,11,08,1, 11.9,1,1, 6.033, 10519.123, 428.930, 52860.619 24/11/12,07:07:21,12,08,1, 11.9,1,1, 6.033, 10519.142, 428.891, 52860.539 24/11/12,07:07:21,13,08,1, 11.9,1,1, 6.033, 10519.137, 428.905, 52860.637 24/11/12,07:07:21,14,08,1, 11.9,1,1, 6.033, 10519.136, 428.896, 52860.643 24/11/12,07:07:21,15,08,1, 11.9,1,1, 6.033, 10519.155, 428.900, 52860.555 24/11/12,07:07:21,16,08,1, 11.9,1,1, 6.033, 10519.136, 428.883, 52860.617 24/11/12,07:07:21,17,08,1, 11.9,1,1, 6.033, 10519.145, 428.906, 52860.571 24/11/12,07:07:21,18,08,1, 11.9,1,1, 6.033, 10519.153, 428.942, 52860.621 24/11/12,07:07:21,19,08,1, 11.9,1,1, 6.033, 10519.149, 428.892, 52860.570 24/11/12,07:07:22,00,08,1, 11.9,1,1, 6.042, 10519.141, 428.892, 52860.570 24/11/12,07:07:22,01,08,1, 11.9,1,1, 6.042, 10519.161, 428.910, 52860.563 24/11/12,07:07:22,02,08,1, 11.9,1,1, 6.042, 10519.156, 428.903, 52860.571 24/11/12,07:07:22,03,08,1, 11.9,1,1, 6.042, 10519.150, 428.910, 52860.661 24/11/12,07:07:22,04,08,1, 11.9,1,1, 6.042, 10519.152, 428.893, 52860.639 24/11/12,07:07:22,05,08,1, 11.9,1,1, 6.042, 10519.144, 428.850, 52860.568 24/11/12,07:07:22,06,08,1, 11.9,1,1, 6.042, 10519.163, 428.894, 52860.573 24/11/12,07:07:22,07,08,1, 11.9,1,1, 6.042, 10519.156, 428.897, 52860.652 24/11/12,07:07:22,08,08,1, 11.9,1,1, 6.042, 10519.128, 428.895, 52860.623 24/11/12,07:07:22,09,08,1, 11.9,1,1, 6.042, 10519.157, 428.898, 52860.612 24/11/12,07:07:22,10,08,1, 11.9,1,1, 6.042, 10519.160, 428.892, 52860.574 24/11/12,07:07:22,11,08,1, 11.9,1,1, 6.042, 10519.176, 428.907, 52860.607 24/11/12,07:07:22,12,08,1, 11.9,1,1, 6.042, 10519.158, 428.891, 52860.603 24/11/12,07:07:22,13,08,1, 11.9,1,1, 6.042, 10519.147, 428.934, 52860.677 24/11/12,07:07:22,14,08,1, 11.9,1,1, 6.042, 10519.175, 428.897, 52860.550 24/11/12,07:07:22,15,08,1, 11.9,1,1, 6.042, 10519.172, 428.890, 52860.602 24/11/12,07:07:22,16,08,1, 11.9,1,1, 6.042, 10519.141, 428.880, 52860.615 24/11/12,07:07:22,17,08,1, 11.9,1,1, 6.042, 10519.171, 428.912, 52860.714 24/11/12,07:07:22,18,08,1, 11.9,1,1, 6.042, 10519.164, 428.890, 52860.683 24/11/12,07:07:22,19,08,1, 11.9,1,1, 6.042, 10519.165, 428.907, 52860.621 24/11/12,07:07:23,00,08,1, 11.9,1,1, 6.041, 10519.158, 428.907, 52860.621 24/11/12,07:07:23,01,08,1, 11.9,1,1, 6.041, 10519.156, 428.880, 52860.630 24/11/12,07:07:23,02,08,1, 11.9,1,1, 6.041, 10519.147, 428.908, 52860.643 24/11/12,07:07:23,03,08,1, 11.9,1,1, 6.041, 10519.155, 428.910, 52860.646 24/11/12,07:07:23,04,08,1, 11.9,1,1, 6.041, 10519.147, 428.906, 52860.673 24/11/12,07:07:23,05,08,1, 11.9,1,1, 6.041, 10519.178, 428.891, 52860.652 24/11/12,07:07:23,06,08,1, 11.9,1,1, 6.041, 10519.159, 428.894, 52860.626 24/11/12,07:07:23,07,08,1, 11.9,1,1, 6.041, 10519.152, 428.905, 52860.709 24/11/12,07:07:23,08,08,1, 11.9,1,1, 6.041, 10519.142, 428.878, 52860.638 24/11/12,07:07:23,09,08,1, 11.9,1,1, 6.041, 10519.143, 428.903, 52860.653 24/11/12,07:07:23,10,08,1, 11.9,1,1, 6.041, 10519.144, 428.882, 52860.676 24/11/12,07:07:23,11,08,1, 11.9,1,1, 6.041, 10519.169, 428.875, 52860.644 24/11/12,07:07:23,12,08,1, 11.9,1,1, 6.041, 10519.145, 428.876, 52860.590 24/11/12,07:07:23,13,08,1, 11.9,1,1, 6.041, 10519.173, 428.887, 52860.623 24/11/12,07:07:23,14,08,1, 11.9,1,1, 6.041, 10519.158, 428.877, 52860.589 24/11/12,07:07:23,15,08,1, 11.9,1,1, 6.041, 10519.164, 428.891, 52860.705 24/11/12,07:07:23,16,08,1, 11.9,1,1, 6.041, 10519.149, 428.881, 52860.616 24/11/12,07:07:23,17,08,1, 11.9,1,1, 6.041, 10519.163, 428.896, 52860.573 24/11/12,07:07:23,18,08,1, 11.9,1,1, 6.041, 10519.137, 428.905, 52860.645 24/11/12,07:07:23,19,08,1, 11.9,1,1, 6.041, 10519.145, 428.898, 52860.690 24/11/12,07:07:24,00,08,1, 12.0,1,1, 6.042, 10519.141, 428.898, 52860.690 24/11/12,07:07:24,01,08,1, 12.0,1,1, 6.042, 10519.162, 428.903, 52860.649 24/11/12,07:07:24,02,08,1, 12.0,1,1, 6.042, 10519.157, 428.881, 52860.663 24/11/12,07:07:24,03,08,1, 12.0,1,1, 6.042, 10519.162, 428.883, 52860.682 24/11/12,07:07:24,04,08,1, 12.0,1,1, 6.042, 10519.180, 428.881, 52860.612 24/11/12,07:07:24,05,08,1, 12.0,1,1, 6.042, 10519.161, 428.876, 52860.692 24/11/12,07:07:24,06,08,1, 12.0,1,1, 6.042, 10519.166, 428.865, 52860.605 24/11/12,07:07:24,07,08,1, 12.0,1,1, 6.042, 10519.149, 428.895, 52860.620 24/11/12,07:07:24,08,08,1, 12.0,1,1, 6.042, 10519.136, 428.879, 52860.651 24/11/12,07:07:24,09,08,1, 12.0,1,1, 6.042, 10519.161, 428.884, 52860.651 24/11/12,07:07:24,10,08,1, 12.0,1,1, 6.042, 10519.139, 428.861, 52860.649 24/11/12,07:07:24,11,08,1, 12.0,1,1, 6.042, 10519.140, 428.859, 52860.704 24/11/12,07:07:24,12,08,1, 12.0,1,1, 6.042, 10519.141, 428.848, 52860.605 24/11/12,07:07:24,13,08,1, 12.0,1,1, 6.042, 10519.149, 428.859, 52860.673 24/11/12,07:07:24,14,08,1, 12.0,1,1, 6.042, 10519.131, 428.879, 52860.705 24/11/12,07:07:24,15,08,1, 12.0,1,1, 6.042, 10519.160, 428.871, 52860.630 24/11/12,07:07:24,16,08,1, 12.0,1,1, 6.042, 10519.153, 428.840, 52860.686 24/11/12,07:07:24,17,08,1, 12.0,1,1, 6.042, 10519.150, 428.880, 52860.670 24/11/12,07:07:24,18,08,1, 12.0,1,1, 6.042, 10519.173, 428.847, 52860.607 24/11/12,07:07:24,19,08,1, 12.0,1,1, 6.042, 10519.144, 428.862, 52860.631 24/11/12,07:07:25,00,08,1, 11.9,1,1, 6.032, 10519.141, 428.862, 52860.631 24/11/12,07:07:25,01,08,1, 11.9,1,1, 6.032, 10519.167, 428.893, 52860.667 24/11/12,07:07:25,02,08,1, 11.9,1,1, 6.032, 10519.137, 428.852, 52860.618 24/11/12,07:07:25,03,08,1, 11.9,1,1, 6.032, 10519.144, 428.881, 52860.613 24/11/12,07:07:25,04,08,1, 11.9,1,1, 6.032, 10519.163, 428.859, 52860.619 24/11/12,07:07:25,05,08,1, 11.9,1,1, 6.032, 10519.164, 428.871, 52860.712 24/11/12,07:07:25,06,08,1, 11.9,1,1, 6.032, 10519.164, 428.865, 52860.678 24/11/12,07:07:25,07,08,1, 11.9,1,1, 6.032, 10519.166, 428.879, 52860.690 24/11/12,07:07:25,08,08,1, 11.9,1,1, 6.032, 10519.152, 428.877, 52860.688 24/11/12,07:07:25,09,08,1, 11.9,1,1, 6.032, 10519.186, 428.862, 52860.707 24/11/12,07:07:25,10,08,1, 11.9,1,1, 6.032, 10519.178, 428.843, 52860.676 24/11/12,07:07:25,11,08,1, 11.9,1,1, 6.032, 10519.172, 428.860, 52860.629 24/11/12,07:07:25,12,08,1, 11.9,1,1, 6.032, 10519.180, 428.851, 52860.621 24/11/12,07:07:25,13,08,1, 11.9,1,1, 6.032, 10519.184, 428.856, 52860.712 24/11/12,07:07:25,14,08,1, 11.9,1,1, 6.032, 10519.169, 428.836, 52860.628 24/11/12,07:07:25,15,08,1, 11.9,1,1, 6.032, 10519.175, 428.836, 52860.670 24/11/12,07:07:25,16,08,1, 11.9,1,1, 6.032, 10519.167, 428.827, 52860.588 24/11/12,07:07:25,17,08,1, 11.9,1,1, 6.032, 10519.173, 428.834, 52860.625 24/11/12,07:07:25,18,08,1, 11.9,1,1, 6.032, 10519.193, 428.828, 52860.616 24/11/12,07:07:25,19,08,1, 11.9,1,1, 6.032, 10519.187, 428.844, 52860.630 24/11/12,07:07:26,00,08,1, 11.9,1,1, 6.043, 10519.183, 428.844, 52860.630 24/11/12,07:07:26,01,08,1, 11.9,1,1, 6.043, 10519.191, 428.858, 52860.665 24/11/12,07:07:26,02,08,1, 11.9,1,1, 6.043, 10519.199, 428.865, 52860.609 24/11/12,07:07:26,03,08,1, 11.9,1,1, 6.043, 10519.235, 428.851, 52860.691 24/11/12,07:07:26,04,08,1, 11.9,1,1, 6.043, 10519.217, 428.845, 52860.660 24/11/12,07:07:26,05,08,1, 11.9,1,1, 6.043, 10519.211, 428.858, 52860.638 24/11/12,07:07:26,06,08,1, 11.9,1,1, 6.043, 10519.225, 428.854, 52860.648 24/11/12,07:07:26,07,08,1, 11.9,1,1, 6.043, 10519.223, 428.841, 52860.670 24/11/12,07:07:26,08,08,1, 11.9,1,1, 6.043, 10519.188, 428.856, 52860.673 24/11/12,07:07:26,09,08,1, 11.9,1,1, 6.043, 10519.217, 428.858, 52860.628 24/11/12,07:07:26,10,08,1, 11.9,1,1, 6.043, 10519.213, 428.841, 52860.649 24/11/12,07:07:26,11,08,1, 11.9,1,1, 6.043, 10519.226, 428.851, 52860.628 24/11/12,07:07:26,12,08,1, 11.9,1,1, 6.043, 10519.241, 428.817, 52860.629 24/11/12,07:07:26,13,08,1, 11.9,1,1, 6.043, 10519.243, 428.844, 52860.701 24/11/12,07:07:26,14,08,1, 11.9,1,1, 6.043, 10519.248, 428.849, 52860.715 24/11/12,07:07:26,15,08,1, 11.9,1,1, 6.043, 10519.257, 428.845, 52860.708 24/11/12,07:07:26,16,08,1, 11.9,1,1, 6.043, 10519.268, 428.847, 52860.623 24/11/12,07:07:26,17,08,1, 11.9,1,1, 6.043, 10519.271, 428.845, 52860.603 24/11/12,07:07:26,18,08,1, 11.9,1,1, 6.043, 10519.270, 428.851, 52860.643 24/11/12,07:07:26,19,08,1, 11.9,1,1, 6.043, 10519.274, 428.877, 52860.703 24/11/12,07:07:27,00,08,1, 12.0,1,1, 6.043, 10519.266, 428.877, 52860.703 24/11/12,07:07:27,01,08,1, 12.0,1,1, 6.043, 10519.260, 428.857, 52860.672 24/11/12,07:07:27,02,08,1, 12.0,1,1, 6.043, 10519.285, 428.862, 52860.639 24/11/12,07:07:27,03,08,1, 12.0,1,1, 6.043, 10519.275, 428.861, 52860.657 24/11/12,07:07:27,04,08,1, 12.0,1,1, 6.043, 10519.280, 428.843, 52860.673 24/11/12,07:07:27,05,08,1, 12.0,1,1, 6.043, 10519.304, 428.853, 52860.628 24/11/12,07:07:27,06,08,1, 12.0,1,1, 6.043, 10519.304, 428.860, 52860.707 24/11/12,07:07:27,07,08,1, 12.0,1,1, 6.043, 10519.323, 428.877, 52860.739 24/11/12,07:07:27,08,08,1, 12.0,1,1, 6.043, 10519.315, 428.877, 52860.652 24/11/12,07:07:27,09,08,1, 12.0,1,1, 6.043, 10519.291, 428.882, 52860.748 24/11/12,07:07:27,10,08,1, 12.0,1,1, 6.043, 10519.322, 428.854, 52860.649 24/11/12,07:07:27,11,08,1, 12.0,1,1, 6.043, 10519.326, 428.862, 52860.649 24/11/12,07:07:27,12,08,1, 12.0,1,1, 6.043, 10519.313, 428.872, 52860.610 24/11/12,07:07:27,13,08,1, 12.0,1,1, 6.043, 10519.291, 428.886, 52860.650 24/11/12,07:07:27,14,08,1, 12.0,1,1, 6.043, 10519.333, 428.892, 52860.679 24/11/12,07:07:27,15,08,1, 12.0,1,1, 6.043, 10519.306, 428.897, 52860.629 24/11/12,07:07:27,16,08,1, 12.0,1,1, 6.043, 10519.326, 428.888, 52860.720 24/11/12,07:07:27,17,08,1, 12.0,1,1, 6.043, 10519.301, 428.892, 52860.637 24/11/12,07:07:27,18,08,1, 12.0,1,1, 6.043, 10519.321, 428.891, 52860.588 24/11/12,07:07:27,19,08,1, 12.0,1,1, 6.043, 10519.318, 428.898, 52860.689 24/11/12,07:07:28,00,08,1, 11.9,1,1, 6.040, 10519.316, 428.898, 52860.689 24/11/12,07:07:28,01,08,1, 11.9,1,1, 6.040, 10519.345, 428.898, 52860.720 24/11/12,07:07:28,02,08,1, 11.9,1,1, 6.040, 10519.344, 428.895, 52860.623 24/11/12,07:07:28,03,08,1, 11.9,1,1, 6.040, 10519.341, 428.899, 52860.688 24/11/12,07:07:28,04,08,1, 11.9,1,1, 6.040, 10519.351, 428.911, 52860.664 24/11/12,07:07:28,05,08,1, 11.9,1,1, 6.040, 10519.364, 428.921, 52860.652 24/11/12,07:07:28,06,08,1, 11.9,1,1, 6.040, 10519.365, 428.938, 52860.689 24/11/12,07:07:28,07,08,1, 11.9,1,1, 6.040, 10519.379, 428.937, 52860.643 24/11/12,07:07:28,08,08,1, 11.9,1,1, 6.040, 10519.380, 428.899, 52860.660 24/11/12,07:07:28,09,08,1, 11.9,1,1, 6.040, 10519.337, 428.941, 52860.565 24/11/12,07:07:28,10,08,1, 11.9,1,1, 6.040, 10519.421, 428.941, 52860.690 24/11/12,07:07:28,11,08,1, 11.9,1,1, 6.040, 10519.387, 428.936, 52860.616 24/11/12,07:07:28,12,08,1, 11.9,1,1, 6.040, 10519.399, 428.956, 52860.678 24/11/12,07:07:28,13,08,1, 11.9,1,1, 6.040, 10519.425, 428.957, 52860.663 24/11/12,07:07:28,14,08,1, 11.9,1,1, 6.040, 10519.417, 428.985, 52860.681 24/11/12,07:07:28,15,08,1, 11.9,1,1, 6.040, 10519.434, 428.980, 52860.680 24/11/12,07:07:28,16,08,1, 11.9,1,1, 6.040, 10519.432, 428.977, 52860.685 24/11/12,07:07:28,17,08,1, 11.9,1,1, 6.040, 10519.411, 428.953, 52860.688 24/11/12,07:07:28,18,08,1, 11.9,1,1, 6.040, 10519.434, 428.977, 52860.715 24/11/12,07:07:28,19,08,1, 11.9,1,1, 6.040, 10519.439, 428.990, 52860.621 24/11/12,07:07:29,00,08,1, 12.0,1,1, 6.042, 10519.433, 428.990, 52860.621 24/11/12,07:07:29,01,08,1, 12.0,1,1, 6.042, 10519.446, 428.988, 52860.653 24/11/12,07:07:29,02,08,1, 12.0,1,1, 6.042, 10519.422, 429.024, 52860.564 24/11/12,07:07:29,03,08,1, 12.0,1,1, 6.042, 10519.485, 428.988, 52860.623 24/11/12,07:07:29,04,08,1, 12.0,1,1, 6.042, 10519.452, 429.009, 52860.666 24/11/12,07:07:29,05,08,1, 12.0,1,1, 6.042, 10519.440, 429.017, 52860.646 24/11/12,07:07:29,06,08,1, 12.0,1,1, 6.042, 10519.471, 429.030, 52860.710 24/11/12,07:07:29,07,08,1, 12.0,1,1, 6.042, 10519.477, 429.019, 52860.714 24/11/12,07:07:29,08,08,1, 12.0,1,1, 6.042, 10519.492, 429.005, 52860.526 24/11/12,07:07:29,09,08,1, 12.0,1,1, 6.042, 10519.462, 429.023, 52860.740 24/11/12,07:07:29,10,08,1, 12.0,1,1, 6.042, 10519.459, 429.002, 52860.629 24/11/12,07:07:29,11,08,1, 12.0,1,1, 6.042, 10519.450, 429.051, 52860.624 24/11/12,07:07:29,12,08,1, 12.0,1,1, 6.042, 10519.474, 429.066, 52860.682 24/11/12,07:07:29,13,08,1, 12.0,1,1, 6.042, 10519.496, 429.057, 52860.642 24/11/12,07:07:29,14,08,1, 12.0,1,1, 6.042, 10519.484, 429.074, 52860.680 24/11/12,07:07:29,15,08,1, 12.0,1,1, 6.042, 10519.491, 429.065, 52860.728 24/11/12,07:07:29,16,08,1, 12.0,1,1, 6.042, 10519.480, 429.064, 52860.670 24/11/12,07:07:29,17,08,1, 12.0,1,1, 6.042, 10519.460, 429.071, 52860.726 24/11/12,07:07:29,18,08,1, 12.0,1,1, 6.042, 10519.507, 429.062, 52860.655 24/11/12,07:07:29,19,08,1, 12.0,1,1, 6.042, 10519.479, 429.068, 52860.714 24/11/12,07:07:30,00,08,1, 11.9,1,1, 6.037, 10519.475, 429.068, 52860.714 24/11/12,07:07:30,01,08,1, 11.9,1,1, 6.037, 10519.505, 429.093, 52860.677 24/11/12,07:07:30,02,08,1, 11.9,1,1, 6.037, 10519.520, 429.072, 52860.726 24/11/12,07:07:30,03,08,1, 11.9,1,1, 6.037, 10519.488, 429.103, 52860.671 24/11/12,07:07:30,04,08,1, 11.9,1,1, 6.037, 10519.502, 429.119, 52860.708 24/11/12,07:07:30,05,08,1, 11.9,1,1, 6.037, 10519.510, 429.101, 52860.685 24/11/12,07:07:30,06,08,1, 11.9,1,1, 6.037, 10519.480, 429.115, 52860.659 24/11/12,07:07:30,07,08,1, 11.9,1,1, 6.037, 10519.523, 429.115, 52860.698 24/11/12,07:07:30,08,08,1, 11.9,1,1, 6.037, 10519.516, 429.130, 52860.714 24/11/12,07:07:30,09,08,1, 11.9,1,1, 6.037, 10519.469, 429.114, 52860.661 24/11/12,07:07:30,10,08,1, 11.9,1,1, 6.037, 10519.507, 429.112, 52860.703 24/11/12,07:07:30,11,08,1, 11.9,1,1, 6.037, 10519.502, 429.126, 52860.713 24/11/12,07:07:30,12,08,1, 11.9,1,1, 6.037, 10519.502, 429.129, 52860.707 24/11/12,07:07:30,13,08,1, 11.9,1,1, 6.037, 10519.514, 429.139, 52860.701 24/11/12,07:07:30,14,08,1, 11.9,1,1, 6.037, 10519.523, 429.161, 52860.662 24/11/12,07:07:30,15,08,1, 11.9,1,1, 6.037, 10519.531, 429.168, 52860.713 24/11/12,07:07:30,16,08,1, 11.9,1,1, 6.037, 10519.531, 429.146, 52860.683 24/11/12,07:07:30,17,08,1, 11.9,1,1, 6.037, 10519.515, 429.160, 52860.674 24/11/12,07:07:30,18,08,1, 11.9,1,1, 6.037, 10519.528, 429.182, 52860.724 24/11/12,07:07:30,19,08,1, 11.9,1,1, 6.037, 10519.541, 429.158, 52860.679 24/11/12,07:07:31,00,08,1, 11.9,1,1, 6.043, 10519.533, 429.158, 52860.679 24/11/12,07:07:31,01,08,1, 11.9,1,1, 6.043, 10519.532, 429.168, 52860.695 24/11/12,07:07:31,02,08,1, 11.9,1,1, 6.043, 10519.539, 429.201, 52860.698 24/11/12,07:07:31,03,08,1, 11.9,1,1, 6.043, 10519.564, 429.192, 52860.640 24/11/12,07:07:31,04,08,1, 11.9,1,1, 6.043, 10519.533, 429.224, 52860.768 24/11/12,07:07:31,05,08,1, 11.9,1,1, 6.043, 10519.545, 429.196, 52860.674 24/11/12,07:07:31,06,08,1, 11.9,1,1, 6.043, 10519.556, 429.197, 52860.672 24/11/12,07:07:31,07,08,1, 11.9,1,1, 6.043, 10519.539, 429.199, 52860.741 24/11/12,07:07:31,08,08,1, 11.9,1,1, 6.043, 10519.532, 429.224, 52860.709 24/11/12,07:07:31,09,08,1, 11.9,1,1, 6.043, 10519.562, 429.191, 52860.685 24/11/12,07:07:31,10,08,1, 11.9,1,1, 6.043, 10519.557, 429.220, 52860.788 24/11/12,07:07:31,11,08,1, 11.9,1,1, 6.043, 10519.544, 429.220, 52860.689 24/11/12,07:07:31,12,08,1, 11.9,1,1, 6.043, 10519.559, 429.223, 52860.683 24/11/12,07:07:31,13,08,1, 11.9,1,1, 6.043, 10519.555, 429.217, 52860.864 24/11/12,07:07:31,14,08,1, 11.9,1,1, 6.043, 10519.600, 429.245, 52860.785 24/11/12,07:07:31,15,08,1, 11.9,1,1, 6.043, 10519.574, 429.250, 52860.727 24/11/12,07:07:31,16,08,1, 11.9,1,1, 6.043, 10519.600, 429.241, 52860.773 24/11/12,07:07:31,17,08,1, 11.9,1,1, 6.043, 10519.568, 429.266, 52860.692 24/11/12,07:07:31,18,08,1, 11.9,1,1, 6.043, 10519.578, 429.253, 52860.736 24/11/12,07:07:31,19,08,1, 11.9,1,1, 6.043, 10519.586, 429.257, 52860.764 24/11/12,07:07:32,00,09,1, 11.9,1,1, 6.041, 10519.583, 429.257, 52860.764 24/11/12,07:07:32,01,09,1, 11.9,1,1, 6.041, 10519.571, 429.278, 52860.779 24/11/12,07:07:32,02,09,1, 11.9,1,1, 6.041, 10519.608, 429.268, 52860.689 24/11/12,07:07:32,03,09,1, 11.9,1,1, 6.041, 10519.578, 429.290, 52860.769 24/11/12,07:07:32,04,09,1, 11.9,1,1, 6.041, 10519.602, 429.283, 52860.737 24/11/12,07:07:32,05,09,1, 11.9,1,1, 6.041, 10519.595, 429.299, 52860.767 24/11/12,07:07:32,06,09,1, 11.9,1,1, 6.041, 10519.594, 429.307, 52860.732 24/11/12,07:07:32,07,09,1, 11.9,1,1, 6.041, 10519.604, 429.303, 52860.673 24/11/12,07:07:32,08,09,1, 11.9,1,1, 6.041, 10519.608, 429.327, 52860.721 24/11/12,07:07:32,09,09,1, 11.9,1,1, 6.041, 10519.597, 429.343, 52860.795 24/11/12,07:07:32,10,09,1, 11.9,1,1, 6.041, 10519.615, 429.323, 52860.768 24/11/12,07:07:32,11,09,1, 11.9,1,1, 6.041, 10519.625, 429.341, 52860.753 24/11/12,07:07:32,12,09,1, 11.9,1,1, 6.041, 10519.626, 429.330, 52860.737 24/11/12,07:07:32,13,09,1, 11.9,1,1, 6.041, 10519.632, 429.332, 52860.786 24/11/12,07:07:32,14,09,1, 11.9,1,1, 6.041, 10519.614, 429.339, 52860.720 24/11/12,07:07:32,15,09,1, 11.9,1,1, 6.041, 10519.604, 429.342, 52860.742 24/11/12,07:07:32,16,09,1, 11.9,1,1, 6.041, 10519.619, 429.359, 52860.742 24/11/12,07:07:32,17,09,1, 11.9,1,1, 6.041, 10519.607, 429.321, 52860.824 24/11/12,07:07:32,18,09,1, 11.9,1,1, 6.041, 10519.638, 429.350, 52860.713 24/11/12,07:07:32,19,09,1, 11.9,1,1, 6.041, 10519.605, 429.344, 52860.770 24/11/12,07:07:33,00,09,1, 11.9,1,1, 6.041, 10519.600, 429.344, 52860.770 24/11/12,07:07:33,01,09,1, 11.9,1,1, 6.041, 10519.624, 429.332, 52860.781 24/11/12,07:07:33,02,09,1, 11.9,1,1, 6.041, 10519.614, 429.361, 52860.816 24/11/12,07:07:33,03,09,1, 11.9,1,1, 6.041, 10519.593, 429.377, 52860.753 24/11/12,07:07:33,04,09,1, 11.9,1,1, 6.041, 10519.609, 429.385, 52860.807 24/11/12,07:07:33,05,09,1, 11.9,1,1, 6.041, 10519.591, 429.364, 52860.566 24/11/12,07:07:33,06,09,1, 11.9,1,1, 6.041, 10519.564, 429.400, 52860.848 24/11/12,07:07:33,07,09,1, 11.9,1,1, 6.041, 10519.592, 429.395, 52860.848 24/11/12,07:07:33,08,09,1, 11.9,1,1, 6.041, 10519.620, 429.409, 52860.787 24/11/12,07:07:33,09,09,1, 11.9,1,1, 6.041, 10519.603, 429.392, 52860.789 24/11/12,07:07:33,10,09,1, 11.9,1,1, 6.041, 10519.597, 429.414, 52860.752 24/11/12,07:07:33,11,09,1, 11.9,1,1, 6.041, 10519.618, 429.390, 52860.814 24/11/12,07:07:33,12,09,1, 11.9,1,1, 6.041, 10519.601, 429.418, 52860.815 24/11/12,07:07:33,13,09,1, 11.9,1,1, 6.041, 10519.602, 429.394, 52860.750 24/11/12,07:07:33,14,09,1, 11.9,1,1, 6.041, 10519.580, 429.429, 52860.868 24/11/12,07:07:33,15,09,1, 11.9,1,1, 6.041, 10519.603, 429.403, 52860.862 24/11/12,07:07:33,16,09,1, 11.9,1,1, 6.041, 10519.603, 429.409, 52860.788 24/11/12,07:07:33,17,09,1, 11.9,1,1, 6.041, 10519.602, 429.389, 52860.832 24/11/12,07:07:33,18,09,1, 11.9,1,1, 6.041, 10519.598, 429.429, 52860.862 24/11/12,07:07:33,19,09,1, 11.9,1,1, 6.041, 10519.598, 429.421, 52860.810 24/11/12,07:07:34,00,09,1, 11.9,1,1, 6.040, 10519.592, 429.421, 52860.810 24/11/12,07:07:34,01,09,1, 11.9,1,1, 6.040, 10519.621, 429.423, 52860.776 24/11/12,07:07:34,02,09,1, 11.9,1,1, 6.040, 10519.605, 429.455, 52860.798 24/11/12,07:07:34,03,09,1, 11.9,1,1, 6.040, 10519.595, 429.463, 52860.791 24/11/12,07:07:34,04,09,1, 11.9,1,1, 6.040, 10519.602, 429.475, 52860.810 24/11/12,07:07:34,05,09,1, 11.9,1,1, 6.040, 10519.606, 429.465, 52860.779 24/11/12,07:07:34,06,09,1, 11.9,1,1, 6.040, 10519.611, 429.474, 52860.836 24/11/12,07:07:34,07,09,1, 11.9,1,1, 6.040, 10519.588, 429.470, 52860.759 24/11/12,07:07:34,08,09,1, 11.9,1,1, 6.040, 10519.604, 429.464, 52860.762 24/11/12,07:07:34,09,09,1, 11.9,1,1, 6.040, 10519.596, 429.462, 52860.812 24/11/12,07:07:34,10,09,1, 11.9,1,1, 6.040, 10519.590, 429.500, 52860.819 24/11/12,07:07:34,11,09,1, 11.9,1,1, 6.040, 10519.599, 429.468, 52860.803 24/11/12,07:07:34,12,09,1, 11.9,1,1, 6.040, 10519.584, 429.507, 52860.865 24/11/12,07:07:34,13,09,1, 11.9,1,1, 6.040, 10519.589, 429.498, 52860.873 24/11/12,07:07:34,14,09,1, 11.9,1,1, 6.040, 10519.585, 429.502, 52860.846 24/11/12,07:07:34,15,09,1, 11.9,1,1, 6.040, 10519.602, 429.491, 52860.850 24/11/12,07:07:34,16,09,1, 11.9,1,1, 6.040, 10519.597, 429.515, 52860.797 24/11/12,07:07:34,17,09,1, 11.9,1,1, 6.040, 10519.577, 429.480, 52860.766 24/11/12,07:07:34,18,09,1, 11.9,1,1, 6.040, 10519.588, 429.523, 52860.880 24/11/12,07:07:34,19,09,1, 11.9,1,1, 6.040, 10519.585, 429.532, 52860.816 24/11/12,07:07:35,00,09,1, 11.9,1,1, 6.041, 10519.583, 429.532, 52860.816 24/11/12,07:07:35,01,09,1, 11.9,1,1, 6.041, 10519.579, 429.530, 52860.850 24/11/12,07:07:35,02,09,1, 11.9,1,1, 6.041, 10519.576, 429.535, 52860.883 24/11/12,07:07:35,03,09,1, 11.9,1,1, 6.041, 10519.539, 429.533, 52860.897 24/11/12,07:07:35,04,09,1, 11.9,1,1, 6.041, 10519.566, 429.555, 52860.900 24/11/12,07:07:35,05,09,1, 11.9,1,1, 6.041, 10519.565, 429.534, 52860.841 24/11/12,07:07:35,06,09,1, 11.9,1,1, 6.041, 10519.564, 429.574, 52860.922 24/11/12,07:07:35,07,09,1, 11.9,1,1, 6.041, 10519.593, 429.572, 52860.839 24/11/12,07:07:35,08,09,1, 11.9,1,1, 6.041, 10519.574, 429.571, 52860.837 24/11/12,07:07:35,09,09,1, 11.9,1,1, 6.041, 10519.590, 429.559, 52860.842 24/11/12,07:07:35,10,09,1, 11.9,1,1, 6.041, 10519.575, 429.593, 52860.870 24/11/12,07:07:35,11,09,1, 11.9,1,1, 6.041, 10519.597, 429.596, 52860.916 24/11/12,07:07:35,12,09,1, 11.9,1,1, 6.041, 10519.579, 429.590, 52860.878 24/11/12,07:07:35,13,09,1, 11.9,1,1, 6.041, 10519.588, 429.578, 52860.857 24/11/12,07:07:35,14,09,1, 11.9,1,1, 6.041, 10519.576, 429.583, 52860.830 24/11/12,07:07:35,15,09,1, 11.9,1,1, 6.041, 10519.597, 429.565, 52860.909 24/11/12,07:07:35,16,09,1, 11.9,1,1, 6.041, 10519.606, 429.594, 52860.871 24/11/12,07:07:35,17,09,1, 11.9,1,1, 6.041, 10519.586, 429.554, 52860.834 24/11/12,07:07:35,18,09,1, 11.9,1,1, 6.041, 10519.590, 429.605, 52860.915 24/11/12,07:07:35,19,09,1, 11.9,1,1, 6.041, 10519.600, 429.585, 52860.936 24/11/12,07:07:36,00,09,1, 11.8,1,1, 6.041, 10519.600, 429.585, 52860.936 24/11/12,07:07:36,01,09,1, 11.8,1,1, 6.041, 10519.567, 429.565, 52860.795 24/11/12,07:07:36,02,09,1, 11.8,1,1, 6.041, 10519.582, 429.599, 52860.941 24/11/12,07:07:36,03,09,1, 11.8,1,1, 6.041, 10519.588, 429.608, 52860.942 24/11/12,07:07:36,04,09,1, 11.8,1,1, 6.041, 10519.580, 429.603, 52860.850 24/11/12,07:07:36,05,09,1, 11.8,1,1, 6.041, 10519.571, 429.612, 52860.864 24/11/12,07:07:36,06,09,1, 11.8,1,1, 6.041, 10519.594, 429.636, 52860.909 24/11/12,07:07:36,07,09,1, 11.8,1,1, 6.041, 10519.574, 429.622, 52860.884 24/11/12,07:07:36,08,09,1, 11.8,1,1, 6.041, 10519.580, 429.649, 52860.889 24/11/12,07:07:36,09,09,1, 11.8,1,1, 6.041, 10519.581, 429.627, 52860.869 24/11/12,07:07:36,10,09,1, 11.8,1,1, 6.041, 10519.604, 429.648, 52860.900 24/11/12,07:07:36,11,09,1, 11.8,1,1, 6.041, 10519.575, 429.616, 52860.924 24/11/12,07:07:36,12,09,1, 11.8,1,1, 6.041, 10519.583, 429.634, 52860.941 24/11/12,07:07:36,13,09,1, 11.8,1,1, 6.041, 10519.567, 429.641, 52860.907 24/11/12,07:07:36,14,09,1, 11.8,1,1, 6.041, 10519.562, 429.653, 52860.903 24/11/12,07:07:36,15,09,1, 11.8,1,1, 6.041, 10519.565, 429.641, 52860.900 24/11/12,07:07:36,16,09,1, 11.8,1,1, 6.041, 10519.555, 429.659, 52860.926 24/11/12,07:07:36,17,09,1, 11.8,1,1, 6.041, 10519.565, 429.662, 52860.937 24/11/12,07:07:36,18,09,1, 11.8,1,1, 6.041, 10519.560, 429.647, 52860.906 24/11/12,07:07:36,19,09,1, 11.8,1,1, 6.041, 10519.566, 429.645, 52860.961 24/11/12,07:07:37,00,09,1, 11.9,1,1, 6.036, 10519.558, 429.645, 52860.961 24/11/12,07:07:37,01,09,1, 11.9,1,1, 6.036, 10519.539, 429.646, 52860.913 24/11/12,07:07:37,02,09,1, 11.9,1,1, 6.036, 10519.573, 429.665, 52860.946 24/11/12,07:07:37,03,09,1, 11.9,1,1, 6.036, 10519.570, 429.656, 52860.950 24/11/12,07:07:37,04,09,1, 11.9,1,1, 6.036, 10519.568, 429.648, 52860.939 24/11/12,07:07:37,05,09,1, 11.9,1,1, 6.036, 10519.569, 429.679, 52860.953 24/11/12,07:07:37,06,09,1, 11.9,1,1, 6.036, 10519.560, 429.673, 52860.937 24/11/12,07:07:37,07,09,1, 11.9,1,1, 6.036, 10519.541, 429.680, 52860.952 24/11/12,07:07:37,08,09,1, 11.9,1,1, 6.036, 10519.546, 429.695, 52860.959 24/11/12,07:07:37,09,09,1, 11.9,1,1, 6.036, 10519.526, 429.688, 52861.007 24/11/12,07:07:37,10,09,1, 11.9,1,1, 6.036, 10519.552, 429.697, 52861.003 24/11/12,07:07:37,11,09,1, 11.9,1,1, 6.036, 10519.532, 429.656, 52860.941 24/11/12,07:07:37,12,09,1, 11.9,1,1, 6.036, 10519.539, 429.683, 52860.935 24/11/12,07:07:37,13,09,1, 11.9,1,1, 6.036, 10519.548, 429.685, 52860.948 24/11/12,07:07:37,14,09,1, 11.9,1,1, 6.036, 10519.541, 429.702, 52861.012 24/11/12,07:07:37,15,09,1, 11.9,1,1, 6.036, 10519.540, 429.682, 52861.043 24/11/12,07:07:37,16,09,1, 11.9,1,1, 6.036, 10519.517, 429.709, 52860.994 24/11/12,07:07:37,17,09,1, 11.9,1,1, 6.036, 10519.509, 429.695, 52861.024 24/11/12,07:07:37,18,09,1, 11.9,1,1, 6.036, 10519.512, 429.708, 52860.957 24/11/12,07:07:37,19,09,1, 11.9,1,1, 6.036, 10519.490, 429.697, 52860.937 24/11/12,07:07:38,00,09,1, 11.9,1,1, 6.042, 10519.483, 429.697, 52860.937 24/11/12,07:07:38,01,09,1, 11.9,1,1, 6.042, 10519.513, 429.705, 52860.947 24/11/12,07:07:38,02,09,1, 11.9,1,1, 6.042, 10519.503, 429.717, 52861.034 24/11/12,07:07:38,03,09,1, 11.9,1,1, 6.042, 10519.514, 429.720, 52860.976 24/11/12,07:07:38,04,09,1, 11.9,1,1, 6.042, 10519.514, 429.734, 52860.986 24/11/12,07:07:38,05,09,1, 11.9,1,1, 6.042, 10519.484, 429.749, 52861.027 24/11/12,07:07:38,06,09,1, 11.9,1,1, 6.042, 10519.492, 429.732, 52860.976 24/11/12,07:07:38,07,09,1, 11.9,1,1, 6.042, 10519.488, 429.754, 52861.010 24/11/12,07:07:38,08,09,1, 11.9,1,1, 6.042, 10519.509, 429.747, 52860.979 24/11/12,07:07:38,09,09,1, 11.9,1,1, 6.042, 10519.503, 429.741, 52861.039 24/11/12,07:07:38,10,09,1, 11.9,1,1, 6.042, 10519.474, 429.754, 52861.041 24/11/12,07:07:38,11,09,1, 11.9,1,1, 6.042, 10519.495, 429.728, 52861.049 24/11/12,07:07:38,12,09,1, 11.9,1,1, 6.042, 10519.462, 429.754, 52861.013 24/11/12,07:07:38,13,09,1, 11.9,1,1, 6.042, 10519.474, 429.742, 52860.973 24/11/12,07:07:38,14,09,1, 11.9,1,1, 6.042, 10519.478, 429.736, 52861.051 24/11/12,07:07:38,15,09,1, 11.9,1,1, 6.042, 10519.476, 429.756, 52860.998 24/11/12,07:07:38,16,09,1, 11.9,1,1, 6.042, 10519.452, 429.759, 52861.011 24/11/12,07:07:38,17,09,1, 11.9,1,1, 6.042, 10519.442, 429.771, 52861.025 24/11/12,07:07:38,18,09,1, 11.9,1,1, 6.042, 10519.438, 429.760, 52860.976 24/11/12,07:07:38,19,09,1, 11.9,1,1, 6.042, 10519.462, 429.770, 52861.072 24/11/12,07:07:39,00,09,1, 11.9,1,1, 6.041, 10519.458, 429.770, 52861.072 24/11/12,07:07:39,01,09,1, 11.9,1,1, 6.041, 10519.441, 429.813, 52860.981 24/11/12,07:07:39,02,09,1, 11.9,1,1, 6.041, 10519.431, 429.774, 52861.028 24/11/12,07:07:39,03,09,1, 11.9,1,1, 6.041, 10519.443, 429.776, 52860.989 24/11/12,07:07:39,04,09,1, 11.9,1,1, 6.041, 10519.430, 429.770, 52861.008 24/11/12,07:07:39,05,09,1, 11.9,1,1, 6.041, 10519.421, 429.800, 52861.032 24/11/12,07:07:39,06,09,1, 11.9,1,1, 6.041, 10519.416, 429.791, 52861.045 24/11/12,07:07:39,07,09,1, 11.9,1,1, 6.041, 10519.401, 429.813, 52861.114 24/11/12,07:07:39,08,09,1, 11.9,1,1, 6.041, 10519.411, 429.792, 52861.081 24/11/12,07:07:39,09,09,1, 11.9,1,1, 6.041, 10519.418, 429.796, 52861.060 24/11/12,07:07:39,10,09,1, 11.9,1,1, 6.041, 10519.391, 429.804, 52861.095 24/11/12,07:07:39,11,09,1, 11.9,1,1, 6.041, 10519.375, 429.825, 52861.017 24/11/12,07:07:39,12,09,1, 11.9,1,1, 6.041, 10519.354, 429.788, 52861.074 24/11/12,07:07:39,13,09,1, 11.9,1,1, 6.041, 10519.380, 429.794, 52861.031 24/11/12,07:07:39,14,09,1, 11.9,1,1, 6.041, 10519.371, 429.790, 52860.981 24/11/12,07:07:39,15,09,1, 11.9,1,1, 6.041, 10519.362, 429.791, 52861.052 24/11/12,07:07:39,16,09,1, 11.9,1,1, 6.041, 10519.387, 429.796, 52861.031 24/11/12,07:07:39,17,09,1, 11.9,1,1, 6.041, 10519.368, 429.786, 52861.073 24/11/12,07:07:39,18,09,1, 11.9,1,1, 6.041, 10519.345, 429.777, 52861.073 24/11/12,07:07:39,19,09,1, 11.9,1,1, 6.041, 10519.369, 429.800, 52861.053 24/11/12,07:07:40,00,09,1, 11.9,1,1, 6.040, 10519.366, 429.800, 52861.053 24/11/12,07:07:40,01,09,1, 11.9,1,1, 6.040, 10519.365, 429.802, 52861.097 24/11/12,07:07:40,02,09,1, 11.9,1,1, 6.040, 10519.326, 429.778, 52861.120 24/11/12,07:07:40,03,09,1, 11.9,1,1, 6.040, 10519.309, 429.796, 52861.123 24/11/12,07:07:40,04,09,1, 11.9,1,1, 6.040, 10519.328, 429.789, 52861.163 24/11/12,07:07:40,05,09,1, 11.9,1,1, 6.040, 10519.308, 429.796, 52861.098 24/11/12,07:07:40,06,09,1, 11.9,1,1, 6.040, 10519.296, 429.752, 52861.064 24/11/12,07:07:40,07,09,1, 11.9,1,1, 6.040, 10519.287, 429.802, 52861.162 24/11/12,07:07:40,08,09,1, 11.9,1,1, 6.040, 10519.317, 429.787, 52861.077 24/11/12,07:07:40,09,09,1, 11.9,1,1, 6.040, 10519.278, 429.805, 52861.114 24/11/12,07:07:40,10,09,1, 11.9,1,1, 6.040, 10519.290, 429.769, 52861.082 24/11/12,07:07:40,11,09,1, 11.9,1,1, 6.040, 10519.286, 429.797, 52861.142 24/11/12,07:07:40,12,09,1, 11.9,1,1, 6.040, 10519.271, 429.775, 52861.048 24/11/12,07:07:40,13,09,1, 11.9,1,1, 6.040, 10519.269, 429.793, 52861.131 24/11/12,07:07:40,14,09,1, 11.9,1,1, 6.040, 10519.269, 429.825, 52861.036 24/11/12,07:07:40,15,09,1, 11.9,1,1, 6.040, 10519.272, 429.835, 52861.087 24/11/12,07:07:40,16,09,1, 11.9,1,1, 6.040, 10519.263, 429.784, 52861.061 24/11/12,07:07:40,17,09,1, 11.9,1,1, 6.040, 10519.248, 429.815, 52861.132 24/11/12,07:07:40,18,09,1, 11.9,1,1, 6.040, 10519.232, 429.800, 52861.075 24/11/12,07:07:40,19,09,1, 11.9,1,1, 6.040, 10519.234, 429.801, 52861.096 24/11/12,07:07:41,00,09,1, 11.9,1,1, 6.044, 10519.233, 429.801, 52861.096 24/11/12,07:07:41,01,09,1, 11.9,1,1, 6.044, 10519.222, 429.831, 52861.089 24/11/12,07:07:41,02,09,1, 11.9,1,1, 6.044, 10519.217, 429.803, 52861.077 24/11/12,07:07:41,03,09,1, 11.9,1,1, 6.044, 10519.208, 429.832, 52861.127 24/11/12,07:07:41,04,09,1, 11.9,1,1, 6.044, 10519.223, 429.814, 52861.196 24/11/12,07:07:41,05,09,1, 11.9,1,1, 6.044, 10519.200, 429.807, 52861.051 24/11/12,07:07:41,06,09,1, 11.9,1,1, 6.044, 10519.221, 429.814, 52861.187 24/11/12,07:07:41,07,09,1, 11.9,1,1, 6.044, 10519.214, 429.802, 52861.084 24/11/12,07:07:41,08,09,1, 11.9,1,1, 6.044, 10519.193, 429.819, 52861.128 24/11/12,07:07:41,09,09,1, 11.9,1,1, 6.044, 10519.180, 429.810, 52861.122 24/11/12,07:07:41,10,09,1, 11.9,1,1, 6.044, 10519.166, 429.798, 52861.080 24/11/12,07:07:41,11,09,1, 11.9,1,1, 6.044, 10519.158, 429.811, 52861.151 24/11/12,07:07:41,12,09,1, 11.9,1,1, 6.044, 10519.162, 429.804, 52861.108 24/11/12,07:07:41,13,09,1, 11.9,1,1, 6.044, 10519.188, 429.810, 52861.152 24/11/12,07:07:41,14,09,1, 11.9,1,1, 6.044, 10519.158, 429.829, 52861.185 24/11/12,07:07:41,15,09,1, 11.9,1,1, 6.044, 10519.139, 429.808, 52861.122 24/11/12,07:07:41,16,09,1, 11.9,1,1, 6.044, 10519.149, 429.812, 52861.200 24/11/12,07:07:41,17,09,1, 11.9,1,1, 6.044, 10519.136, 429.796, 52861.130 24/11/12,07:07:41,18,09,1, 11.9,1,1, 6.044, 10519.144, 429.828, 52861.240 24/11/12,07:07:41,19,09,1, 11.9,1,1, 6.044, 10519.150, 429.811, 52861.182 24/11/12,07:07:42,00,09,1, 11.9,1,1, 6.046, 10519.149, 429.811, 52861.182 24/11/12,07:07:42,01,09,1, 11.9,1,1, 6.046, 10519.109, 429.802, 52861.217 24/11/12,07:07:42,02,09,1, 11.9,1,1, 6.046, 10519.133, 429.810, 52861.116 24/11/12,07:07:42,03,09,1, 11.9,1,1, 6.046, 10519.092, 429.800, 52861.190 24/11/12,07:07:42,04,09,1, 11.9,1,1, 6.046, 10519.119, 429.799, 52861.200 24/11/12,07:07:42,05,09,1, 11.9,1,1, 6.046, 10519.080, 429.799, 52861.119 24/11/12,07:07:42,06,09,1, 11.9,1,1, 6.046, 10519.108, 429.763, 52861.144 24/11/12,07:07:42,07,09,1, 11.9,1,1, 6.046, 10519.094, 429.782, 52861.143 24/11/12,07:07:42,08,09,1, 11.9,1,1, 6.046, 10519.090, 429.789, 52861.158 24/11/12,07:07:42,09,09,1, 11.9,1,1, 6.046, 10519.103, 429.782, 52861.142 24/11/12,07:07:42,10,09,1, 11.9,1,1, 6.046, 10519.072, 429.782, 52861.167 24/11/12,07:07:42,11,09,1, 11.9,1,1, 6.046, 10519.085, 429.779, 52861.156 24/11/12,07:07:42,12,09,1, 11.9,1,1, 6.046, 10519.049, 429.780, 52861.178 24/11/12,07:07:42,13,09,1, 11.9,1,1, 6.046, 10519.071, 429.797, 52861.159 24/11/12,07:07:42,14,09,1, 11.9,1,1, 6.046, 10519.030, 429.768, 52861.106 24/11/12,07:07:42,15,09,1, 11.9,1,1, 6.046, 10519.033, 429.774, 52861.125 24/11/12,07:07:42,16,09,1, 11.9,1,1, 6.046, 10519.043, 429.774, 52861.099 24/11/12,07:07:42,17,09,1, 11.9,1,1, 6.046, 10519.002, 429.765, 52861.177 24/11/12,07:07:42,18,09,1, 11.9,1,1, 6.046, 10519.006, 429.816, 52861.210 24/11/12,07:07:42,19,09,1, 11.9,1,1, 6.046, 10519.007, 429.770, 52861.099 24/11/12,07:07:43,00,09,1, 11.8,1,1, 6.040, 10518.999, 429.770, 52861.099 24/11/12,07:07:43,01,09,1, 11.8,1,1, 6.040, 10519.013, 429.784, 52861.110 24/11/12,07:07:43,02,09,1, 11.8,1,1, 6.040, 10519.004, 429.791, 52861.175 24/11/12,07:07:43,03,09,1, 11.8,1,1, 6.040, 10519.026, 429.760, 52861.145 24/11/12,07:07:43,04,09,1, 11.8,1,1, 6.040, 10519.004, 429.762, 52861.111 24/11/12,07:07:43,05,09,1, 11.8,1,1, 6.040, 10519.002, 429.764, 52861.130 24/11/12,07:07:43,06,09,1, 11.8,1,1, 6.040, 10519.007, 429.778, 52861.222 24/11/12,07:07:43,07,09,1, 11.8,1,1, 6.040, 10519.000, 429.774, 52861.159 24/11/12,07:07:43,08,09,1, 11.8,1,1, 6.040, 10519.000, 429.784, 52861.214 24/11/12,07:07:43,09,09,1, 11.8,1,1, 6.040, 10518.980, 429.766, 52861.200 24/11/12,07:07:43,10,09,1, 11.8,1,1, 6.040, 10518.990, 429.738, 52861.141 24/11/12,07:07:43,11,09,1, 11.8,1,1, 6.040, 10518.991, 429.730, 52861.159 24/11/12,07:07:43,12,09,1, 11.8,1,1, 6.040, 10518.970, 429.748, 52861.184 24/11/12,07:07:43,13,09,1, 11.8,1,1, 6.040, 10518.971, 429.744, 52861.147 24/11/12,07:07:43,14,09,1, 11.8,1,1, 6.040, 10518.960, 429.767, 52861.221 24/11/12,07:07:43,15,09,1, 11.8,1,1, 6.040, 10518.952, 429.743, 52861.177 24/11/12,07:07:43,16,09,1, 11.8,1,1, 6.040, 10518.931, 429.766, 52861.190 24/11/12,07:07:43,17,09,1, 11.8,1,1, 6.040, 10518.935, 429.741, 52861.241 24/11/12,07:07:43,18,09,1, 11.8,1,1, 6.040, 10518.936, 429.753, 52861.233 24/11/12,07:07:43,19,09,1, 11.8,1,1, 6.040, 10518.917, 429.757, 52861.212 24/11/12,07:07:44,00,09,1, 11.9,1,1, 6.037, 10518.916, 429.757, 52861.212 24/11/12,07:07:44,01,09,1, 11.9,1,1, 6.037, 10518.891, 429.746, 52861.190 24/11/12,07:07:44,02,09,1, 11.9,1,1, 6.037, 10518.909, 429.763, 52861.207 24/11/12,07:07:44,03,09,1, 11.9,1,1, 6.037, 10518.884, 429.731, 52861.178 24/11/12,07:07:44,04,09,1, 11.9,1,1, 6.037, 10518.892, 429.735, 52861.142 24/11/12,07:07:44,05,09,1, 11.9,1,1, 6.037, 10518.897, 429.734, 52861.176 24/11/12,07:07:44,06,09,1, 11.9,1,1, 6.037, 10518.905, 429.754, 52861.143 24/11/12,07:07:44,07,09,1, 11.9,1,1, 6.037, 10518.896, 429.728, 52861.130 24/11/12,07:07:44,08,09,1, 11.9,1,1, 6.037, 10518.890, 429.729, 52861.256 24/11/12,07:07:44,09,09,1, 11.9,1,1, 6.037, 10518.876, 429.713, 52861.205 24/11/12,07:07:44,10,09,1, 11.9,1,1, 6.037, 10518.879, 429.728, 52861.159 24/11/12,07:07:44,11,09,1, 11.9,1,1, 6.037, 10518.841, 429.734, 52861.167 24/11/12,07:07:44,12,09,1, 11.9,1,1, 6.037, 10518.867, 429.719, 52861.160 24/11/12,07:07:44,13,09,1, 11.9,1,1, 6.037, 10518.865, 429.696, 52861.177 24/11/12,07:07:44,14,09,1, 11.9,1,1, 6.037, 10518.861, 429.694, 52861.149 24/11/12,07:07:44,15,09,1, 11.9,1,1, 6.037, 10518.843, 429.737, 52861.273 24/11/12,07:07:44,16,09,1, 11.9,1,1, 6.037, 10518.819, 429.679, 52861.223 24/11/12,07:07:44,17,09,1, 11.9,1,1, 6.037, 10518.861, 429.693, 52861.229 24/11/12,07:07:44,18,09,1, 11.9,1,1, 6.037, 10518.825, 429.681, 52861.195 24/11/12,07:07:44,19,09,1, 11.9,1,1, 6.037, 10518.844, 429.662, 52861.180 24/11/12,07:07:45,00,09,1, 11.9,1,1, 6.043, 10518.841, 429.662, 52861.180 24/11/12,07:07:45,01,09,1, 11.9,1,1, 6.043, 10518.828, 429.682, 52861.251 24/11/12,07:07:45,02,09,1, 11.9,1,1, 6.043, 10518.829, 429.670, 52861.161 24/11/12,07:07:45,03,09,1, 11.9,1,1, 6.043, 10518.834, 429.676, 52861.200 24/11/12,07:07:45,04,09,1, 11.9,1,1, 6.043, 10518.818, 429.659, 52861.222 24/11/12,07:07:45,05,09,1, 11.9,1,1, 6.043, 10518.823, 429.677, 52861.177 24/11/12,07:07:45,06,09,1, 11.9,1,1, 6.043, 10518.826, 429.659, 52861.217 24/11/12,07:07:45,07,09,1, 11.9,1,1, 6.043, 10518.849, 429.675, 52861.165 24/11/12,07:07:45,08,09,1, 11.9,1,1, 6.043, 10518.813, 429.654, 52861.190 24/11/12,07:07:45,09,09,1, 11.9,1,1, 6.043, 10518.795, 429.647, 52861.012 24/11/12,07:07:45,10,09,1, 11.9,1,1, 6.043, 10518.814, 429.644, 52861.229 24/11/12,07:07:45,11,09,1, 11.9,1,1, 6.043, 10518.815, 429.678, 52861.216 24/11/12,07:07:45,12,09,1, 11.9,1,1, 6.043, 10518.818, 429.626, 52861.219 24/11/12,07:07:45,13,09,1, 11.9,1,1, 6.043, 10518.809, 429.663, 52861.204 24/11/12,07:07:45,14,09,1, 11.9,1,1, 6.043, 10518.809, 429.612, 52861.201 24/11/12,07:07:45,15,09,1, 11.9,1,1, 6.043, 10518.802, 429.636, 52861.224 24/11/12,07:07:45,16,09,1, 11.9,1,1, 6.043, 10518.763, 429.592, 52861.233 24/11/12,07:07:45,17,09,1, 11.9,1,1, 6.043, 10518.805, 429.633, 52861.178 24/11/12,07:07:45,18,09,1, 11.9,1,1, 6.043, 10518.780, 429.607, 52861.159 24/11/12,07:07:45,19,09,1, 11.9,1,1, 6.043, 10518.792, 429.632, 52861.156 24/11/12,07:07:46,00,09,1, 11.9,1,1, 6.042, 10518.790, 429.632, 52861.156 24/11/12,07:07:46,01,09,1, 11.9,1,1, 6.042, 10518.765, 429.613, 52861.182 24/11/12,07:07:46,02,09,1, 11.9,1,1, 6.042, 10518.767, 429.586, 52861.151 24/11/12,07:07:46,03,09,1, 11.9,1,1, 6.042, 10518.757, 429.587, 52861.143 24/11/12,07:07:46,04,09,1, 11.9,1,1, 6.042, 10518.749, 429.578, 52861.164 24/11/12,07:07:46,05,09,1, 11.9,1,1, 6.042, 10518.776, 429.595, 52861.150 24/11/12,07:07:46,06,09,1, 11.9,1,1, 6.042, 10518.760, 429.590, 52861.176 24/11/12,07:07:46,07,09,1, 11.9,1,1, 6.042, 10518.749, 429.568, 52861.200 24/11/12,07:07:46,08,09,1, 11.9,1,1, 6.042, 10518.766, 429.553, 52861.165 24/11/12,07:07:46,09,09,1, 11.9,1,1, 6.042, 10518.765, 429.545, 52861.121 24/11/12,07:07:46,10,09,1, 11.9,1,1, 6.042, 10518.762, 429.552, 52861.158 24/11/12,07:07:46,11,09,1, 11.9,1,1, 6.042, 10518.794, 429.560, 52861.190 24/11/12,07:07:46,12,09,1, 11.9,1,1, 6.042, 10518.776, 429.531, 52861.109 24/11/12,07:07:46,13,09,1, 11.9,1,1, 6.042, 10518.773, 429.540, 52861.112 24/11/12,07:07:46,14,09,1, 11.9,1,1, 6.042, 10518.764, 429.537, 52861.108 24/11/12,07:07:46,15,09,1, 11.9,1,1, 6.042, 10518.768, 429.544, 52861.153 24/11/12,07:07:46,16,09,1, 11.9,1,1, 6.042, 10518.776, 429.529, 52861.180 24/11/12,07:07:46,17,09,1, 11.9,1,1, 6.042, 10518.803, 429.504, 52861.183 24/11/12,07:07:46,18,09,1, 11.9,1,1, 6.042, 10518.775, 429.496, 52861.130 24/11/12,07:07:46,19,09,1, 11.9,1,1, 6.042, 10518.798, 429.480, 52861.090 24/11/12,07:07:47,00,09,1, 11.9,1,1, 6.044, 10518.790, 429.480, 52861.090 24/11/12,07:07:47,01,09,1, 11.9,1,1, 6.044, 10518.777, 429.479, 52861.139 24/11/12,07:07:47,02,09,1, 11.9,1,1, 6.044, 10518.772, 429.485, 52861.135 24/11/12,07:07:47,03,09,1, 11.9,1,1, 6.044, 10518.816, 429.477, 52861.131 24/11/12,07:07:47,04,09,1, 11.9,1,1, 6.044, 10518.781, 429.475, 52861.085 24/11/12,07:07:47,05,09,1, 11.9,1,1, 6.044, 10518.799, 429.469, 52861.126 24/11/12,07:07:47,06,09,1, 11.9,1,1, 6.044, 10518.770, 429.464, 52861.073 24/11/12,07:07:47,07,09,1, 11.9,1,1, 6.044, 10518.797, 429.434, 52861.156 24/11/12,07:07:47,08,09,1, 11.9,1,1, 6.044, 10518.796, 429.449, 52861.068 24/11/12,07:07:47,09,09,1, 11.9,1,1, 6.044, 10518.791, 429.463, 52861.103 24/11/12,07:07:47,10,09,1, 11.9,1,1, 6.044, 10518.795, 429.418, 52861.144 24/11/12,07:07:47,11,09,1, 11.9,1,1, 6.044, 10518.809, 429.430, 52861.092 24/11/12,07:07:47,12,09,1, 11.9,1,1, 6.044, 10518.809, 429.404, 52861.088 24/11/12,07:07:47,13,09,1, 11.9,1,1, 6.044, 10518.768, 429.419, 52861.152 24/11/12,07:07:47,14,09,1, 11.9,1,1, 6.044, 10518.783, 429.392, 52861.073 24/11/12,07:07:47,15,09,1, 11.9,1,1, 6.044, 10518.787, 429.405, 52861.092 24/11/12,07:07:47,16,09,1, 11.9,1,1, 6.044, 10518.772, 429.401, 52861.121 24/11/12,07:07:47,17,09,1, 11.9,1,1, 6.044, 10518.777, 429.388, 52861.051 24/11/12,07:07:47,18,09,1, 11.9,1,1, 6.044, 10518.811, 429.381, 52861.073 24/11/12,07:07:47,19,09,1, 11.9,1,1, 6.044, 10518.786, 429.383, 52861.141 24/11/12,07:07:48,00,09,1, 11.9,1,1, 6.041, 10518.782, 429.383, 52861.141 24/11/12,07:07:48,01,09,1, 11.9,1,1, 6.041, 10518.799, 429.368, 52861.154 24/11/12,07:07:48,02,09,1, 11.9,1,1, 6.041, 10518.784, 429.354, 52861.106 24/11/12,07:07:48,03,09,1, 11.9,1,1, 6.041, 10518.802, 429.326, 52861.093 24/11/12,07:07:48,04,09,1, 11.9,1,1, 6.041, 10518.798, 429.307, 52861.037 24/11/12,07:07:48,05,09,1, 11.9,1,1, 6.041, 10518.784, 429.329, 52861.057 24/11/12,07:07:48,06,09,1, 11.9,1,1, 6.041, 10518.788, 429.344, 52861.059 24/11/12,07:07:48,07,09,1, 11.9,1,1, 6.041, 10518.782, 429.298, 52861.080 24/11/12,07:07:48,08,09,1, 11.9,1,1, 6.041, 10518.808, 429.316, 52861.108 24/11/12,07:07:48,09,09,1, 11.9,1,1, 6.041, 10518.805, 429.286, 52861.093 24/11/12,07:07:48,10,09,1, 11.9,1,1, 6.041, 10518.825, 429.302, 52861.095 24/11/12,07:07:48,11,09,1, 11.9,1,1, 6.041, 10518.803, 429.274, 52861.112 24/11/12,07:07:48,12,09,1, 11.9,1,1, 6.041, 10518.811, 429.266, 52861.028 24/11/12,07:07:48,13,09,1, 11.9,1,1, 6.041, 10518.828, 429.274, 52861.109 24/11/12,07:07:48,14,09,1, 11.9,1,1, 6.041, 10518.822, 429.274, 52861.087 24/11/12,07:07:48,15,09,1, 11.9,1,1, 6.041, 10518.837, 429.265, 52861.033 24/11/12,07:07:48,16,09,1, 11.9,1,1, 6.041, 10518.836, 429.267, 52861.051 24/11/12,07:07:48,17,09,1, 11.9,1,1, 6.041, 10518.815, 429.235, 52861.110 24/11/12,07:07:48,18,09,1, 11.9,1,1, 6.041, 10518.840, 429.219, 52861.021 24/11/12,07:07:48,19,09,1, 11.9,1,1, 6.041, 10518.820, 429.178, 52861.015 24/11/12,07:07:49,00,09,1, 11.8,1,1, 6.040, 10518.816, 429.178, 52861.015 24/11/12,07:07:49,01,09,1, 11.8,1,1, 6.040, 10518.838, 429.167, 52861.101 24/11/12,07:07:49,02,09,1, 11.8,1,1, 6.040, 10518.822, 429.183, 52861.055 24/11/12,07:07:49,03,09,1, 11.8,1,1, 6.040, 10518.827, 429.169, 52861.072 24/11/12,07:07:49,04,09,1, 11.8,1,1, 6.040, 10518.835, 429.185, 52861.076 24/11/12,07:07:49,05,09,1, 11.8,1,1, 6.040, 10518.848, 429.108, 52861.049 24/11/12,07:07:49,06,09,1, 11.8,1,1, 6.040, 10518.829, 429.159, 52861.061 24/11/12,07:07:49,07,09,1, 11.8,1,1, 6.040, 10518.821, 429.125, 52861.047 24/11/12,07:07:49,08,09,1, 11.8,1,1, 6.040, 10518.849, 429.127, 52861.082 24/11/12,07:07:49,09,09,1, 11.8,1,1, 6.040, 10518.827, 429.112, 52861.042 24/11/12,07:07:49,10,09,1, 11.8,1,1, 6.040, 10518.832, 429.106, 52860.948 24/11/12,07:07:49,11,09,1, 11.8,1,1, 6.040, 10518.844, 429.102, 52860.995 24/11/12,07:07:49,12,09,1, 11.8,1,1, 6.040, 10518.843, 429.117, 52860.993 24/11/12,07:07:49,13,09,1, 11.8,1,1, 6.040, 10518.839, 429.096, 52861.043 24/11/12,07:07:49,14,09,1, 11.8,1,1, 6.040, 10518.863, 429.096, 52861.026 24/11/12,07:07:49,15,09,1, 11.8,1,1, 6.040, 10518.834, 429.071, 52861.056 24/11/12,07:07:49,16,09,1, 11.8,1,1, 6.040, 10518.836, 429.065, 52861.042 24/11/12,07:07:49,17,09,1, 11.8,1,1, 6.040, 10518.854, 429.044, 52860.984 24/11/12,07:07:49,18,09,1, 11.8,1,1, 6.040, 10518.853, 429.069, 52861.025 24/11/12,07:07:49,19,09,1, 11.8,1,1, 6.040, 10518.864, 429.030, 52860.964 24/11/12,07:07:50,00,09,1, 11.9,1,1, 6.040, 10518.857, 429.030, 52860.964 24/11/12,07:07:50,01,09,1, 11.9,1,1, 6.040, 10518.847, 429.036, 52860.963 24/11/12,07:07:50,02,09,1, 11.9,1,1, 6.040, 10518.859, 429.050, 52861.210 24/11/12,07:07:50,03,09,1, 11.9,1,1, 6.040, 10518.877, 428.996, 52861.061 24/11/12,07:07:50,04,09,1, 11.9,1,1, 6.040, 10518.884, 428.969, 52860.935 24/11/12,07:07:50,05,09,1, 11.9,1,1, 6.040, 10518.879, 428.987, 52860.994 24/11/12,07:07:50,06,09,1, 11.9,1,1, 6.040, 10518.887, 428.979, 52860.957 24/11/12,07:07:50,07,09,1, 11.9,1,1, 6.040, 10518.856, 428.962, 52860.962 24/11/12,07:07:50,08,09,1, 11.9,1,1, 6.040, 10518.869, 428.933, 52860.991 24/11/12,07:07:50,09,09,1, 11.9,1,1, 6.040, 10518.887, 428.952, 52860.947 24/11/12,07:07:50,10,09,1, 11.9,1,1, 6.040, 10518.900, 428.943, 52861.004 24/11/12,07:07:50,11,09,1, 11.9,1,1, 6.040, 10518.848, 428.906, 52860.934 24/11/12,07:07:50,12,09,1, 11.9,1,1, 6.040, 10518.861, 428.912, 52860.921 24/11/12,07:07:50,13,09,1, 11.9,1,1, 6.040, 10518.884, 428.906, 52860.892 24/11/12,07:07:50,14,09,1, 11.9,1,1, 6.040, 10518.878, 428.891, 52860.871 24/11/12,07:07:50,15,09,1, 11.9,1,1, 6.040, 10518.878, 428.913, 52860.986 24/11/12,07:07:50,16,09,1, 11.9,1,1, 6.040, 10518.901, 428.901, 52860.979 24/11/12,07:07:50,17,09,1, 11.9,1,1, 6.040, 10518.887, 428.896, 52860.959 24/11/12,07:07:50,18,09,1, 11.9,1,1, 6.040, 10518.891, 428.855, 52860.968 24/11/12,07:07:50,19,09,1, 11.9,1,1, 6.040, 10518.902, 428.860, 52860.929 24/11/12,07:07:51,00,08,1, 11.9,1,1, 6.043, 10518.899, 428.860, 52860.929 24/11/12,07:07:51,01,08,1, 11.9,1,1, 6.043, 10518.919, 428.827, 52860.943 24/11/12,07:07:51,02,08,1, 11.9,1,1, 6.043, 10518.928, 428.813, 52861.006 24/11/12,07:07:51,03,08,1, 11.9,1,1, 6.043, 10518.921, 428.822, 52860.905 24/11/12,07:07:51,04,08,1, 11.9,1,1, 6.043, 10518.923, 428.794, 52860.880 24/11/12,07:07:51,05,08,1, 11.9,1,1, 6.043, 10518.900, 428.806, 52860.907 24/11/12,07:07:51,06,08,1, 11.9,1,1, 6.043, 10518.919, 428.775, 52860.897 24/11/12,07:07:51,07,08,1, 11.9,1,1, 6.043, 10518.922, 428.766, 52860.954 24/11/12,07:07:51,08,08,1, 11.9,1,1, 6.043, 10518.916, 428.746, 52860.884 24/11/12,07:07:51,09,08,1, 11.9,1,1, 6.043, 10518.932, 428.740, 52860.951 24/11/12,07:07:51,10,08,1, 11.9,1,1, 6.043, 10518.938, 428.720, 52860.910 24/11/12,07:07:51,11,08,1, 11.9,1,1, 6.043, 10518.933, 428.752, 52860.865 24/11/12,07:07:51,12,08,1, 11.9,1,1, 6.043, 10518.928, 428.723, 52860.879 24/11/12,07:07:51,13,08,1, 11.9,1,1, 6.043, 10518.921, 428.712, 52860.911 24/11/12,07:07:51,14,08,1, 11.9,1,1, 6.043, 10518.928, 428.703, 52860.879 24/11/12,07:07:51,15,08,1, 11.9,1,1, 6.043, 10518.932, 428.681, 52860.832 24/11/12,07:07:51,16,08,1, 11.9,1,1, 6.043, 10518.956, 428.665, 52860.899 24/11/12,07:07:51,17,08,1, 11.9,1,1, 6.043, 10518.949, 428.660, 52860.899 24/11/12,07:07:51,18,08,1, 11.9,1,1, 6.043, 10518.958, 428.655, 52860.817 24/11/12,07:07:51,19,08,1, 11.9,1,1, 6.043, 10518.955, 428.636, 52860.842 24/11/12,07:07:52,00,09,1, 11.9,1,1, 6.043, 10518.949, 428.636, 52860.842 24/11/12,07:07:52,01,09,1, 11.9,1,1, 6.043, 10518.962, 428.630, 52860.837 24/11/12,07:07:52,02,09,1, 11.9,1,1, 6.043, 10518.962, 428.600, 52860.815 24/11/12,07:07:52,03,09,1, 11.9,1,1, 6.043, 10518.949, 428.607, 52860.856 24/11/12,07:07:52,04,09,1, 11.9,1,1, 6.043, 10518.959, 428.563, 52860.888 24/11/12,07:07:52,05,09,1, 11.9,1,1, 6.043, 10518.983, 428.600, 52860.828 24/11/12,07:07:52,06,09,1, 11.9,1,1, 6.043, 10518.976, 428.567, 52860.830 24/11/12,07:07:52,07,09,1, 11.9,1,1, 6.043, 10518.956, 428.566, 52860.854 24/11/12,07:07:52,08,09,1, 11.9,1,1, 6.043, 10518.986, 428.518, 52860.814 24/11/12,07:07:52,09,09,1, 11.9,1,1, 6.043, 10518.946, 428.536, 52860.754 24/11/12,07:07:52,10,09,1, 11.9,1,1, 6.043, 10518.980, 428.536, 52860.721 24/11/12,07:07:52,11,09,1, 11.9,1,1, 6.043, 10518.979, 428.509, 52860.763 24/11/12,07:07:52,12,09,1, 11.9,1,1, 6.043, 10518.963, 428.492, 52860.755 24/11/12,07:07:52,13,09,1, 11.9,1,1, 6.043, 10518.994, 428.498, 52860.786 24/11/12,07:07:52,14,09,1, 11.9,1,1, 6.043, 10518.977, 428.481, 52860.848 24/11/12,07:07:52,15,09,1, 11.9,1,1, 6.043, 10518.976, 428.496, 52860.813 24/11/12,07:07:52,16,09,1, 11.9,1,1, 6.043, 10519.002, 428.480, 52860.747 24/11/12,07:07:52,17,09,1, 11.9,1,1, 6.043, 10518.997, 428.480, 52860.845 24/11/12,07:07:52,18,09,1, 11.9,1,1, 6.043, 10518.992, 428.427, 52860.732 24/11/12,07:07:52,19,09,1, 11.9,1,1, 6.043, 10518.990, 428.428, 52860.771 24/11/12,07:07:53,00,09,1, 11.9,1,1, 6.043, 10518.982, 428.428, 52860.771 24/11/12,07:07:53,01,09,1, 11.9,1,1, 6.043, 10518.996, 428.416, 52860.805 24/11/12,07:07:53,02,09,1, 11.9,1,1, 6.043, 10519.001, 428.400, 52860.779 24/11/12,07:07:53,03,09,1, 11.9,1,1, 6.043, 10519.005, 428.395, 52860.770 24/11/12,07:07:53,04,09,1, 11.9,1,1, 6.043, 10519.015, 428.355, 52860.734 24/11/12,07:07:53,05,09,1, 11.9,1,1, 6.043, 10519.032, 428.385, 52860.759 24/11/12,07:07:53,06,09,1, 11.9,1,1, 6.043, 10519.011, 428.337, 52860.671 24/11/12,07:07:53,07,09,1, 11.9,1,1, 6.043, 10518.998, 428.345, 52860.710 24/11/12,07:07:53,08,09,1, 11.9,1,1, 6.043, 10518.987, 428.337, 52860.731 24/11/12,07:07:53,09,09,1, 11.9,1,1, 6.043, 10518.972, 428.358, 52861.026 24/11/12,07:07:53,10,09,1, 11.9,1,1, 6.043, 10519.029, 428.289, 52860.742 24/11/12,07:07:53,11,09,1, 11.9,1,1, 6.043, 10519.017, 428.285, 52860.702 24/11/12,07:07:53,12,09,1, 11.9,1,1, 6.043, 10518.996, 428.270, 52860.737 24/11/12,07:07:53,13,09,1, 11.9,1,1, 6.043, 10519.005, 428.272, 52860.726 24/11/12,07:07:53,14,09,1, 11.9,1,1, 6.043, 10518.997, 428.238, 52860.717 24/11/12,07:07:53,15,09,1, 11.9,1,1, 6.043, 10519.018, 428.254, 52860.694 24/11/12,07:07:53,16,09,1, 11.9,1,1, 6.043, 10518.991, 428.245, 52860.767 24/11/12,07:07:53,17,09,1, 11.9,1,1, 6.043, 10518.992, 428.216, 52860.726 24/11/12,07:07:53,18,09,1, 11.9,1,1, 6.043, 10518.996, 428.214, 52860.715 24/11/12,07:07:53,19,09,1, 11.9,1,1, 6.043, 10518.967, 428.211, 52860.736 24/11/12,07:07:54,00,09,1, 11.9,1,1, 6.040, 10518.966, 428.211, 52860.736 24/11/12,07:07:54,01,09,1, 11.9,1,1, 6.040, 10519.002, 428.203, 52860.637 24/11/12,07:07:54,02,09,1, 11.9,1,1, 6.040, 10518.979, 428.186, 52860.637 24/11/12,07:07:54,03,09,1, 11.9,1,1, 6.040, 10519.008, 428.157, 52860.708 24/11/12,07:07:54,04,09,1, 11.9,1,1, 6.040, 10519.000, 428.178, 52860.665 24/11/12,07:07:54,05,09,1, 11.9,1,1, 6.040, 10518.995, 428.165, 52860.693 24/11/12,07:07:54,06,09,1, 11.9,1,1, 6.040, 10519.035, 428.140, 52860.560 24/11/12,07:07:54,07,09,1, 11.9,1,1, 6.040, 10519.017, 428.144, 52860.639 24/11/12,07:07:54,08,09,1, 11.9,1,1, 6.040, 10519.026, 428.090, 52860.640 24/11/12,07:07:54,09,09,1, 11.9,1,1, 6.040, 10519.017, 428.116, 52860.685 24/11/12,07:07:54,10,09,1, 11.9,1,1, 6.040, 10519.004, 428.114, 52860.718 24/11/12,07:07:54,11,09,1, 11.9,1,1, 6.040, 10518.998, 428.117, 52860.713 24/11/12,07:07:54,12,09,1, 11.9,1,1, 6.040, 10519.005, 428.087, 52860.684 24/11/12,07:07:54,13,09,1, 11.9,1,1, 6.040, 10519.000, 428.094, 52860.726 24/11/12,07:07:54,14,09,1, 11.9,1,1, 6.040, 10518.999, 428.061, 52860.637 24/11/12,07:07:54,15,09,1, 11.9,1,1, 6.040, 10518.985, 428.085, 52860.690 24/11/12,07:07:54,16,09,1, 11.9,1,1, 6.040, 10519.009, 428.045, 52860.678 24/11/12,07:07:54,17,09,1, 11.9,1,1, 6.040, 10519.006, 428.063, 52860.711 24/11/12,07:07:54,18,09,1, 11.9,1,1, 6.040, 10518.981, 428.043, 52860.676 24/11/12,07:07:54,19,09,1, 11.9,1,1, 6.040, 10519.004, 428.019, 52860.698 24/11/12,07:07:55,00,08,1, 12.0,1,1, 6.037, 10518.999, 428.019, 52860.698 24/11/12,07:07:55,01,08,1, 12.0,1,1, 6.037, 10519.007, 428.011, 52860.673 24/11/12,07:07:55,02,08,1, 12.0,1,1, 6.037, 10518.994, 428.011, 52860.688 24/11/12,07:07:55,03,08,1, 12.0,1,1, 6.037, 10519.016, 428.007, 52860.671 24/11/12,07:07:55,04,08,1, 12.0,1,1, 6.037, 10518.998, 427.977, 52860.606 24/11/12,07:07:55,05,08,1, 12.0,1,1, 6.037, 10518.994, 427.977, 52860.619 24/11/12,07:07:55,06,08,1, 12.0,1,1, 6.037, 10518.990, 427.957, 52860.679 24/11/12,07:07:55,07,08,1, 12.0,1,1, 6.037, 10518.986, 427.959, 52860.673 24/11/12,07:07:55,08,08,1, 12.0,1,1, 6.037, 10518.973, 427.938, 52860.577 24/11/12,07:07:55,09,08,1, 12.0,1,1, 6.037, 10518.963, 427.918, 52860.643 24/11/12,07:07:55,10,08,1, 12.0,1,1, 6.037, 10518.979, 427.910, 52860.609 24/11/12,07:07:55,11,08,1, 12.0,1,1, 6.037, 10518.980, 427.911, 52860.577 24/11/12,07:07:55,12,08,1, 12.0,1,1, 6.037, 10518.967, 427.906, 52860.579 24/11/12,07:07:55,13,08,1, 12.0,1,1, 6.037, 10518.958, 427.884, 52860.628 24/11/12,07:07:55,14,08,1, 12.0,1,1, 6.037, 10518.964, 427.875, 52860.663 24/11/12,07:07:55,15,08,1, 12.0,1,1, 6.037, 10518.973, 427.878, 52860.622 24/11/12,07:07:55,16,08,1, 12.0,1,1, 6.037, 10518.953, 427.862, 52860.663 24/11/12,07:07:55,17,08,1, 12.0,1,1, 6.037, 10518.942, 427.857, 52860.640 24/11/12,07:07:55,18,08,1, 12.0,1,1, 6.037, 10518.971, 427.831, 52860.603 24/11/12,07:07:55,19,08,1, 12.0,1,1, 6.037, 10518.951, 427.825, 52860.567 24/11/12,07:07:56,00,09,1, 11.9,1,1, 6.038, 10518.949, 427.825, 52860.567 24/11/12,07:07:56,01,09,1, 11.9,1,1, 6.038, 10518.963, 427.839, 52860.590 24/11/12,07:07:56,02,09,1, 11.9,1,1, 6.038, 10518.945, 427.835, 52860.642 24/11/12,07:07:56,03,09,1, 11.9,1,1, 6.038, 10518.929, 427.811, 52860.602 24/11/12,07:07:56,04,09,1, 11.9,1,1, 6.038, 10518.940, 427.826, 52860.542 24/11/12,07:07:56,05,09,1, 11.9,1,1, 6.038, 10518.944, 427.786, 52860.579 24/11/12,07:07:56,06,09,1, 11.9,1,1, 6.038, 10518.951, 427.793, 52860.564 24/11/12,07:07:56,07,09,1, 11.9,1,1, 6.038, 10518.948, 427.783, 52860.539 24/11/12,07:07:56,08,09,1, 11.9,1,1, 6.038, 10518.915, 427.787, 52860.639 24/11/12,07:07:56,09,09,1, 11.9,1,1, 6.038, 10518.928, 427.764, 52860.607 24/11/12,07:07:56,10,09,1, 11.9,1,1, 6.038, 10518.922, 427.751, 52860.579 24/11/12,07:07:56,11,09,1, 11.9,1,1, 6.038, 10518.907, 427.748, 52860.592 24/11/12,07:07:56,12,09,1, 11.9,1,1, 6.038, 10518.924, 427.715, 52860.619 24/11/12,07:07:56,13,09,1, 11.9,1,1, 6.038, 10518.907, 427.729, 52860.550 24/11/12,07:07:56,14,09,1, 11.9,1,1, 6.038, 10518.898, 427.729, 52860.616 24/11/12,07:07:56,15,09,1, 11.9,1,1, 6.038, 10518.923, 427.731, 52860.566 24/11/12,07:07:56,16,09,1, 11.9,1,1, 6.038, 10518.903, 427.716, 52860.533 24/11/12,07:07:56,17,09,1, 11.9,1,1, 6.038, 10518.887, 427.717, 52860.591 24/11/12,07:07:56,18,09,1, 11.9,1,1, 6.038, 10518.883, 427.683, 52860.498 24/11/12,07:07:56,19,09,1, 11.9,1,1, 6.038, 10518.871, 427.680, 52860.604 24/11/12,07:07:57,00,09,1, 11.9,1,1, 6.045, 10518.866, 427.680, 52860.604 24/11/12,07:07:57,01,09,1, 11.9,1,1, 6.045, 10518.874, 427.688, 52860.547 24/11/12,07:07:57,02,09,1, 11.9,1,1, 6.045, 10518.891, 427.722, 52860.647 24/11/12,07:07:57,03,09,1, 11.9,1,1, 6.045, 10518.878, 427.681, 52860.634 24/11/12,07:07:57,04,09,1, 11.9,1,1, 6.045, 10518.866, 427.694, 52860.634 24/11/12,07:07:57,05,09,1, 11.9,1,1, 6.045, 10518.883, 427.669, 52860.622 24/11/12,07:07:57,06,09,1, 11.9,1,1, 6.045, 10518.863, 427.642, 52860.693 24/11/12,07:07:57,07,09,1, 11.9,1,1, 6.045, 10518.878, 427.668, 52860.588 24/11/12,07:07:57,08,09,1, 11.9,1,1, 6.045, 10518.851, 427.660, 52860.710 24/11/12,07:07:57,09,09,1, 11.9,1,1, 6.045, 10518.856, 427.642, 52860.692 24/11/12,07:07:57,10,09,1, 11.9,1,1, 6.045, 10518.849, 427.641, 52860.627 24/11/12,07:07:57,11,09,1, 11.9,1,1, 6.045, 10518.853, 427.623, 52860.599 24/11/12,07:07:57,12,09,1, 11.9,1,1, 6.045, 10518.844, 427.639, 52860.660 24/11/12,07:07:57,13,09,1, 11.9,1,1, 6.045, 10518.845, 427.633, 52860.643 24/11/12,07:07:57,14,09,1, 11.9,1,1, 6.045, 10518.841, 427.625, 52860.662 24/11/12,07:07:57,15,09,1, 11.9,1,1, 6.045, 10518.834, 427.596, 52860.667 24/11/12,07:07:57,16,09,1, 11.9,1,1, 6.045, 10518.825, 427.596, 52860.639 24/11/12,07:07:57,17,09,1, 11.9,1,1, 6.045, 10518.823, 427.597, 52860.631 24/11/12,07:07:57,18,09,1, 11.9,1,1, 6.045, 10518.826, 427.591, 52860.645 24/11/12,07:07:57,19,09,1, 11.9,1,1, 6.045, 10518.799, 427.558, 52860.621 24/11/12,07:07:58,00,09,1, 11.9,1,1, 6.043, 10518.799, 427.558, 52860.621 24/11/12,07:07:58,01,09,1, 11.9,1,1, 6.043, 10518.795, 427.562, 52860.651 24/11/12,07:07:58,02,09,1, 11.9,1,1, 6.043, 10518.797, 427.533, 52860.646 24/11/12,07:07:58,03,09,1, 11.9,1,1, 6.043, 10518.823, 427.565, 52860.632 24/11/12,07:07:58,04,09,1, 11.9,1,1, 6.043, 10518.788, 427.538, 52860.693 24/11/12,07:07:58,05,09,1, 11.9,1,1, 6.043, 10518.776, 427.535, 52860.644 24/11/12,07:07:58,06,09,1, 11.9,1,1, 6.043, 10518.777, 427.538, 52860.617 24/11/12,07:07:58,07,09,1, 11.9,1,1, 6.043, 10518.770, 427.535, 52860.639 24/11/12,07:07:58,08,09,1, 11.9,1,1, 6.043, 10518.780, 427.505, 52860.643 24/11/12,07:07:58,09,09,1, 11.9,1,1, 6.043, 10518.760, 427.513, 52860.685 24/11/12,07:07:58,10,09,1, 11.9,1,1, 6.043, 10518.775, 427.531, 52860.624 24/11/12,07:07:58,11,09,1, 11.9,1,1, 6.043, 10518.781, 427.500, 52860.648 24/11/12,07:07:58,12,09,1, 11.9,1,1, 6.043, 10518.743, 427.491, 52860.682 24/11/12,07:07:58,13,09,1, 11.9,1,1, 6.043, 10518.750, 427.501, 52860.623 24/11/12,07:07:58,14,09,1, 11.9,1,1, 6.043, 10518.752, 427.505, 52860.649 24/11/12,07:07:58,15,09,1, 11.9,1,1, 6.043, 10518.732, 427.508, 52860.686 24/11/12,07:07:58,16,09,1, 11.9,1,1, 6.043, 10518.746, 427.503, 52860.655 24/11/12,07:07:58,17,09,1, 11.9,1,1, 6.043, 10518.722, 427.503, 52860.692 24/11/12,07:07:58,18,09,1, 11.9,1,1, 6.043, 10518.750, 427.485, 52860.670 24/11/12,07:07:58,19,09,1, 11.9,1,1, 6.043, 10518.714, 427.481, 52860.668 24/11/12,07:07:59,00,09,1, 12.0,1,1, 6.048, 10518.707, 427.481, 52860.668 24/11/12,07:07:59,01,09,1, 12.0,1,1, 6.048, 10518.701, 427.467, 52860.654 24/11/12,07:07:59,02,09,1, 12.0,1,1, 6.048, 10518.710, 427.467, 52860.664 24/11/12,07:07:59,03,09,1, 12.0,1,1, 6.048, 10518.723, 427.477, 52860.638 24/11/12,07:07:59,04,09,1, 12.0,1,1, 6.048, 10518.707, 427.458, 52860.595 24/11/12,07:07:59,05,09,1, 12.0,1,1, 6.048, 10518.710, 427.458, 52860.703 24/11/12,07:07:59,06,09,1, 12.0,1,1, 6.048, 10518.684, 427.448, 52860.690 24/11/12,07:07:59,07,09,1, 12.0,1,1, 6.048, 10518.710, 427.465, 52860.669 24/11/12,07:07:59,08,09,1, 12.0,1,1, 6.048, 10518.699, 427.478, 52860.702 24/11/12,07:07:59,09,09,1, 12.0,1,1, 6.048, 10518.687, 427.457, 52860.645 24/11/12,07:07:59,10,09,1, 12.0,1,1, 6.048, 10518.696, 427.442, 52860.650 24/11/12,07:07:59,11,09,1, 12.0,1,1, 6.048, 10518.678, 427.449, 52860.722 24/11/12,07:07:59,12,09,1, 12.0,1,1, 6.048, 10518.694, 427.437, 52860.663 24/11/12,07:07:59,13,09,1, 12.0,1,1, 6.048, 10518.673, 427.439, 52860.638 24/11/12,07:07:59,14,09,1, 12.0,1,1, 6.048, 10518.666, 427.433, 52860.658 24/11/12,07:07:59,15,09,1, 12.0,1,1, 6.048, 10518.644, 427.436, 52860.655 24/11/12,07:07:59,16,09,1, 12.0,1,1, 6.048, 10518.669, 427.431, 52860.767 24/11/12,07:07:59,17,09,1, 12.0,1,1, 6.048, 10518.672, 427.439, 52860.667 24/11/12,07:07:59,18,09,1, 12.0,1,1, 6.048, 10518.643, 427.444, 52860.758 24/11/12,07:07:59,19,09,1, 12.0,1,1, 6.048, 10518.643, 427.422, 52860.677 24/11/12,07:08:00,00,09,1, 11.9,1,1, 6.037, 10518.640, 427.422, 52860.677 24/11/12,07:08:00,01,09,1, 11.9,1,1, 6.037, 10518.616, 427.402, 52860.754 24/11/12,07:08:00,02,09,1, 11.9,1,1, 6.037, 10518.621, 427.401, 52860.632 24/11/12,07:08:00,03,09,1, 11.9,1,1, 6.037, 10518.602, 427.403, 52860.687 24/11/12,07:08:00,04,09,1, 11.9,1,1, 6.037, 10518.616, 427.422, 52860.870 24/11/12,07:08:00,05,09,1, 11.9,1,1, 6.037, 10518.620, 427.396, 52860.565 24/11/12,07:08:00,06,09,1, 11.9,1,1, 6.037, 10518.629, 427.403, 52860.545 24/11/12,07:08:00,07,09,1, 11.9,1,1, 6.037, 10518.621, 427.391, 52860.558 24/11/12,07:08:00,08,09,1, 11.9,1,1, 6.037, 10518.599, 427.361, 52860.599 24/11/12,07:08:00,09,09,1, 11.9,1,1, 6.037, 10518.595, 427.389, 52860.599 24/11/12,07:08:00,10,09,1, 11.9,1,1, 6.037, 10518.617, 427.374, 52860.626 24/11/12,07:08:00,11,09,1, 11.9,1,1, 6.037, 10518.602, 427.395, 52860.603 24/11/12,07:08:00,12,09,1, 11.9,1,1, 6.037, 10518.589, 427.373, 52860.649 24/11/12,07:08:00,13,09,1, 11.9,1,1, 6.037, 10518.604, 427.394, 52860.625 24/11/12,07:08:00,14,09,1, 11.9,1,1, 6.037, 10518.597, 427.365, 52860.564 24/11/12,07:08:00,15,09,1, 11.9,1,1, 6.037, 10518.577, 427.381, 52860.654 24/11/12,07:08:00,16,09,1, 11.9,1,1, 6.037, 10518.588, 427.373, 52860.575 24/11/12,07:08:00,17,09,1, 11.9,1,1, 6.037, 10518.570, 427.376, 52860.610 24/11/12,07:08:00,18,09,1, 11.9,1,1, 6.037, 10518.559, 427.361, 52860.526 24/11/12,07:08:00,19,09,1, 11.9,1,1, 6.037, 10518.582, 427.403, 52860.663 24/11/12,07:08:01,00,09,1, 11.9,1,1, 6.045, 10518.582, 427.403, 52860.663 24/11/12,07:08:01,01,09,1, 11.9,1,1, 6.045, 10518.559, 427.387, 52860.672 24/11/12,07:08:01,02,09,1, 11.9,1,1, 6.045, 10518.557, 427.377, 52860.676 24/11/12,07:08:01,03,09,1, 11.9,1,1, 6.045, 10518.521, 427.367, 52860.621 24/11/12,07:08:01,04,09,1, 11.9,1,1, 6.045, 10518.547, 427.349, 52860.569 24/11/12,07:08:01,05,09,1, 11.9,1,1, 6.045, 10518.524, 427.383, 52860.582 24/11/12,07:08:01,06,09,1, 11.9,1,1, 6.045, 10518.531, 427.342, 52860.546 24/11/12,07:08:01,07,09,1, 11.9,1,1, 6.045, 10518.523, 427.375, 52860.642 24/11/12,07:08:01,08,09,1, 11.9,1,1, 6.045, 10518.539, 427.359, 52860.614 24/11/12,07:08:01,09,09,1, 11.9,1,1, 6.045, 10518.527, 427.364, 52860.617 24/11/12,07:08:01,10,09,1, 11.9,1,1, 6.045, 10518.532, 427.374, 52860.596 24/11/12,07:08:01,11,09,1, 11.9,1,1, 6.045, 10518.505, 427.371, 52860.640 24/11/12,07:08:01,12,09,1, 11.9,1,1, 6.045, 10518.520, 427.391, 52860.643 24/11/12,07:08:01,13,09,1, 11.9,1,1, 6.045, 10518.523, 427.393, 52860.605 24/11/12,07:08:01,14,09,1, 11.9,1,1, 6.045, 10518.482, 427.388, 52860.668 24/11/12,07:08:01,15,09,1, 11.9,1,1, 6.045, 10518.507, 427.392, 52860.656 24/11/12,07:08:01,16,09,1, 11.9,1,1, 6.045, 10518.496, 427.382, 52860.635 24/11/12,07:08:01,17,09,1, 11.9,1,1, 6.045, 10518.503, 427.384, 52860.606 24/11/12,07:08:01,18,09,1, 11.9,1,1, 6.045, 10518.498, 427.371, 52860.633 24/11/12,07:08:01,19,09,1, 11.9,1,1, 6.045, 10518.502, 427.384, 52860.659 24/11/12,07:08:02,00,09,1, 11.9,1,1, 6.042, 10518.498, 427.384, 52860.659 24/11/12,07:08:02,01,09,1, 11.9,1,1, 6.042, 10518.494, 427.420, 52860.655 24/11/12,07:08:02,02,09,1, 11.9,1,1, 6.042, 10518.449, 427.400, 52860.586 24/11/12,07:08:02,03,09,1, 11.9,1,1, 6.042, 10518.466, 427.387, 52860.672 24/11/12,07:08:02,04,09,1, 11.9,1,1, 6.042, 10518.474, 427.381, 52860.623 24/11/12,07:08:02,05,09,1, 11.9,1,1, 6.042, 10518.430, 427.411, 52860.652 24/11/12,07:08:02,06,09,1, 11.9,1,1, 6.042, 10518.425, 427.392, 52860.647 24/11/12,07:08:02,07,09,1, 11.9,1,1, 6.042, 10518.434, 427.411, 52860.626 24/11/12,07:08:02,08,09,1, 11.9,1,1, 6.042, 10518.427, 427.400, 52860.637 24/11/12,07:08:02,09,09,1, 11.9,1,1, 6.042, 10518.441, 427.420, 52860.712 24/11/12,07:08:02,10,09,1, 11.9,1,1, 6.042, 10518.420, 427.386, 52860.624 24/11/12,07:08:02,11,09,1, 11.9,1,1, 6.042, 10518.418, 427.409, 52860.602 24/11/12,07:08:02,12,09,1, 11.9,1,1, 6.042, 10518.425, 427.427, 52860.643 24/11/12,07:08:02,13,09,1, 11.9,1,1, 6.042, 10518.413, 427.431, 52860.668 24/11/12,07:08:02,14,09,1, 11.9,1,1, 6.042, 10518.401, 427.417, 52860.610 24/11/12,07:08:02,15,09,1, 11.9,1,1, 6.042, 10518.442, 427.405, 52860.618 24/11/12,07:08:02,16,09,1, 11.9,1,1, 6.042, 10518.436, 427.422, 52860.716 24/11/12,07:08:02,17,09,1, 11.9,1,1, 6.042, 10518.402, 427.440, 52860.651 24/11/12,07:08:02,18,09,1, 11.9,1,1, 6.042, 10518.417, 427.403, 52860.674 24/11/12,07:08:02,19,09,1, 11.9,1,1, 6.042, 10518.409, 427.411, 52860.661 24/11/12,07:08:03,00,09,1, 12.0,1,1, 6.046, 10518.407, 427.411, 52860.661 24/11/12,07:08:03,01,09,1, 12.0,1,1, 6.046, 10518.414, 427.418, 52860.670 24/11/12,07:08:03,02,09,1, 12.0,1,1, 6.046, 10518.414, 427.412, 52860.690 24/11/12,07:08:03,03,09,1, 12.0,1,1, 6.046, 10518.428, 427.417, 52860.648 24/11/12,07:08:03,04,09,1, 12.0,1,1, 6.046, 10518.423, 427.404, 52860.634 24/11/12,07:08:03,05,09,1, 12.0,1,1, 6.046, 10518.418, 427.420, 52860.682 24/11/12,07:08:03,06,09,1, 12.0,1,1, 6.046, 10518.389, 427.416, 52860.680 24/11/12,07:08:03,07,09,1, 12.0,1,1, 6.046, 10518.407, 427.415, 52860.666 24/11/12,07:08:03,08,09,1, 12.0,1,1, 6.046, 10518.393, 427.421, 52860.658 24/11/12,07:08:03,09,09,1, 12.0,1,1, 6.046, 10518.426, 427.439, 52860.657 24/11/12,07:08:03,10,09,1, 12.0,1,1, 6.046, 10518.383, 427.407, 52860.606 24/11/12,07:08:03,11,09,1, 12.0,1,1, 6.046, 10518.402, 427.404, 52860.688 24/11/12,07:08:03,12,09,1, 12.0,1,1, 6.046, 10518.378, 427.413, 52860.693 24/11/12,07:08:03,13,09,1, 12.0,1,1, 6.046, 10518.396, 427.432, 52860.717 24/11/12,07:08:03,14,09,1, 12.0,1,1, 6.046, 10518.383, 427.404, 52860.612 24/11/12,07:08:03,15,09,1, 12.0,1,1, 6.046, 10518.411, 427.420, 52860.628 24/11/12,07:08:03,16,09,1, 12.0,1,1, 6.046, 10518.384, 427.443, 52860.712 24/11/12,07:08:03,17,09,1, 12.0,1,1, 6.046, 10518.371, 427.430, 52860.689 24/11/12,07:08:03,18,09,1, 12.0,1,1, 6.046, 10518.386, 427.413, 52860.732 24/11/12,07:08:03,19,09,1, 12.0,1,1, 6.046, 10518.375, 427.434, 52860.634 24/11/12,07:08:04,00,09,1, 11.9,1,1, 6.036, 10518.373, 427.434, 52860.634 24/11/12,07:08:04,01,09,1, 11.9,1,1, 6.036, 10518.395, 427.443, 52860.639 24/11/12,07:08:04,02,09,1, 11.9,1,1, 6.036, 10518.405, 427.444, 52860.681 24/11/12,07:08:04,03,09,1, 11.9,1,1, 6.036, 10518.379, 427.452, 52860.732 24/11/12,07:08:04,04,09,1, 11.9,1,1, 6.036, 10518.382, 427.447, 52860.741 24/11/12,07:08:04,05,09,1, 11.9,1,1, 6.036, 10518.387, 427.439, 52860.642 24/11/12,07:08:04,06,09,1, 11.9,1,1, 6.036, 10518.384, 427.425, 52860.654 24/11/12,07:08:04,07,09,1, 11.9,1,1, 6.036, 10518.394, 427.466, 52860.702 24/11/12,07:08:04,08,09,1, 11.9,1,1, 6.036, 10518.395, 427.449, 52860.640 24/11/12,07:08:04,09,09,1, 11.9,1,1, 6.036, 10518.364, 427.475, 52860.716 24/11/12,07:08:04,10,09,1, 11.9,1,1, 6.036, 10518.387, 427.447, 52860.698 24/11/12,07:08:04,11,09,1, 11.9,1,1, 6.036, 10518.374, 427.464, 52860.735 24/11/12,07:08:04,12,09,1, 11.9,1,1, 6.036, 10518.397, 427.492, 52860.648 24/11/12,07:08:04,13,09,1, 11.9,1,1, 6.036, 10518.373, 427.483, 52860.745 24/11/12,07:08:04,14,09,1, 11.9,1,1, 6.036, 10518.351, 427.480, 52860.710 24/11/12,07:08:04,15,09,1, 11.9,1,1, 6.036, 10518.376, 427.490, 52860.713 24/11/12,07:08:04,16,09,1, 11.9,1,1, 6.036, 10518.374, 427.479, 52860.697 24/11/12,07:08:04,17,09,1, 11.9,1,1, 6.036, 10518.348, 427.499, 52860.685 24/11/12,07:08:04,18,09,1, 11.9,1,1, 6.036, 10518.353, 427.496, 52860.677 24/11/12,07:08:04,19,09,1, 11.9,1,1, 6.036, 10518.365, 427.500, 52860.676 24/11/12,07:08:05,00,09,1, 11.9,1,1, 6.043, 10518.365, 427.500, 52860.676 24/11/12,07:08:05,01,09,1, 11.9,1,1, 6.043, 10518.345, 427.500, 52860.758 24/11/12,07:08:05,02,09,1, 11.9,1,1, 6.043, 10518.332, 427.513, 52860.793 24/11/12,07:08:05,03,09,1, 11.9,1,1, 6.043, 10518.310, 427.498, 52860.727 24/11/12,07:08:05,04,09,1, 11.9,1,1, 6.043, 10518.320, 427.522, 52860.779 24/11/12,07:08:05,05,09,1, 11.9,1,1, 6.043, 10518.323, 427.507, 52860.737 24/11/12,07:08:05,06,09,1, 11.9,1,1, 6.043, 10518.320, 427.500, 52860.768 24/11/12,07:08:05,07,09,1, 11.9,1,1, 6.043, 10518.318, 427.510, 52860.723 24/11/12,07:08:05,08,09,1, 11.9,1,1, 6.043, 10518.336, 427.521, 52860.729 24/11/12,07:08:05,09,09,1, 11.9,1,1, 6.043, 10518.321, 427.527, 52860.748 24/11/12,07:08:05,10,09,1, 11.9,1,1, 6.043, 10518.313, 427.553, 52860.710 24/11/12,07:08:05,11,09,1, 11.9,1,1, 6.043, 10518.334, 427.542, 52860.707 24/11/12,07:08:05,12,09,1, 11.9,1,1, 6.043, 10518.330, 427.556, 52860.699 24/11/12,07:08:05,13,09,1, 11.9,1,1, 6.043, 10518.330, 427.561, 52860.785 24/11/12,07:08:05,14,09,1, 11.9,1,1, 6.043, 10518.327, 427.591, 52860.782 24/11/12,07:08:05,15,09,1, 11.9,1,1, 6.043, 10518.354, 427.545, 52860.729 24/11/12,07:08:05,16,09,1, 11.9,1,1, 6.043, 10518.338, 427.562, 52860.739 24/11/12,07:08:05,17,09,1, 11.9,1,1, 6.043, 10518.323, 427.571, 52860.721 24/11/12,07:08:05,18,09,1, 11.9,1,1, 6.043, 10518.331, 427.568, 52860.764 24/11/12,07:08:05,19,09,1, 11.9,1,1, 6.043, 10518.306, 427.585, 52860.741 24/11/12,07:08:06,00,08,1, 11.8,1,1, 6.045, 10518.298, 427.585, 52860.741 24/11/12,07:08:06,01,08,1, 11.8,1,1, 6.045, 10518.326, 427.584, 52860.795 24/11/12,07:08:06,02,08,1, 11.8,1,1, 6.045, 10518.302, 427.608, 52860.796 24/11/12,07:08:06,03,08,1, 11.8,1,1, 6.045, 10518.294, 427.606, 52860.757 24/11/12,07:08:06,04,08,1, 11.8,1,1, 6.045, 10518.288, 427.605, 52860.811 24/11/12,07:08:06,05,08,1, 11.8,1,1, 6.045, 10518.265, 427.607, 52860.784 24/11/12,07:08:06,06,08,1, 11.8,1,1, 6.045, 10518.288, 427.609, 52860.800 24/11/12,07:08:06,07,08,1, 11.8,1,1, 6.045, 10518.285, 427.605, 52860.741 24/11/12,07:08:06,08,08,1, 11.8,1,1, 6.045, 10518.274, 427.603, 52860.781 24/11/12,07:08:06,09,08,1, 11.8,1,1, 6.045, 10518.260, 427.601, 52860.719 24/11/12,07:08:06,10,08,1, 11.8,1,1, 6.045, 10518.288, 427.615, 52860.785 24/11/12,07:08:06,11,08,1, 11.8,1,1, 6.045, 10518.271, 427.606, 52860.757 24/11/12,07:08:06,12,08,1, 11.8,1,1, 6.045, 10518.287, 427.613, 52860.766 24/11/12,07:08:06,13,08,1, 11.8,1,1, 6.045, 10518.269, 427.605, 52860.797 24/11/12,07:08:06,14,08,1, 11.8,1,1, 6.045, 10518.257, 427.638, 52860.820 24/11/12,07:08:06,15,08,1, 11.8,1,1, 6.045, 10518.273, 427.631, 52860.812 24/11/12,07:08:06,16,08,1, 11.8,1,1, 6.045, 10518.282, 427.634, 52860.810 24/11/12,07:08:06,17,08,1, 11.8,1,1, 6.045, 10518.260, 427.639, 52860.811 24/11/12,07:08:06,18,08,1, 11.8,1,1, 6.045, 10518.288, 427.648, 52860.755 24/11/12,07:08:06,19,08,1, 11.8,1,1, 6.045, 10518.292, 427.653, 52860.795 24/11/12,07:08:07,00,09,1, 11.9,1,1, 6.039, 10518.290, 427.653, 52860.795 24/11/12,07:08:07,01,09,1, 11.9,1,1, 6.039, 10518.273, 427.674, 52860.771 24/11/12,07:08:07,02,09,1, 11.9,1,1, 6.039, 10518.262, 427.674, 52860.823 24/11/12,07:08:07,03,09,1, 11.9,1,1, 6.039, 10518.259, 427.673, 52860.890 24/11/12,07:08:07,04,09,1, 11.9,1,1, 6.039, 10518.272, 427.701, 52860.800 24/11/12,07:08:07,05,09,1, 11.9,1,1, 6.039, 10518.258, 427.696, 52860.820 24/11/12,07:08:07,06,09,1, 11.9,1,1, 6.039, 10518.268, 427.713, 52860.845 24/11/12,07:08:07,07,09,1, 11.9,1,1, 6.039, 10518.258, 427.693, 52860.775 24/11/12,07:08:07,08,09,1, 11.9,1,1, 6.039, 10518.266, 427.692, 52860.799 24/11/12,07:08:07,09,09,1, 11.9,1,1, 6.039, 10518.261, 427.691, 52860.827 24/11/12,07:08:07,10,09,1, 11.9,1,1, 6.039, 10518.272, 427.705, 52860.855 24/11/12,07:08:07,11,09,1, 11.9,1,1, 6.039, 10518.223, 427.724, 52860.808 24/11/12,07:08:07,12,09,1, 11.9,1,1, 6.039, 10518.247, 427.727, 52860.884 24/11/12,07:08:07,13,09,1, 11.9,1,1, 6.039, 10518.231, 427.702, 52860.791 24/11/12,07:08:07,14,09,1, 11.9,1,1, 6.039, 10518.241, 427.719, 52860.889 24/11/12,07:08:07,15,09,1, 11.9,1,1, 6.039, 10518.226, 427.733, 52860.836 24/11/12,07:08:07,16,09,1, 11.9,1,1, 6.039, 10518.235, 427.729, 52860.899 24/11/12,07:08:07,17,09,1, 11.9,1,1, 6.039, 10518.238, 427.742, 52860.878 24/11/12,07:08:07,18,09,1, 11.9,1,1, 6.039, 10518.241, 427.732, 52860.895 24/11/12,07:08:07,19,09,1, 11.9,1,1, 6.039, 10518.224, 427.747, 52860.839 24/11/12,07:08:08,00,09,1, 11.9,1,1, 6.045, 10518.223, 427.747, 52860.839 24/11/12,07:08:08,01,09,1, 11.9,1,1, 6.045, 10518.211, 427.729, 52860.821 24/11/12,07:08:08,02,09,1, 11.9,1,1, 6.045, 10518.223, 427.747, 52860.907 24/11/12,07:08:08,03,09,1, 11.9,1,1, 6.045, 10518.213, 427.753, 52860.826 24/11/12,07:08:08,04,09,1, 11.9,1,1, 6.045, 10518.235, 427.751, 52860.879 24/11/12,07:08:08,05,09,1, 11.9,1,1, 6.045, 10518.214, 427.759, 52860.798 24/11/12,07:08:08,06,09,1, 11.9,1,1, 6.045, 10518.230, 427.757, 52860.882 24/11/12,07:08:08,07,09,1, 11.9,1,1, 6.045, 10518.204, 427.784, 52860.895 24/11/12,07:08:08,08,09,1, 11.9,1,1, 6.045, 10518.193, 427.776, 52860.884 24/11/12,07:08:08,09,09,1, 11.9,1,1, 6.045, 10518.215, 427.777, 52860.867 24/11/12,07:08:08,10,09,1, 11.9,1,1, 6.045, 10518.212, 427.787, 52860.889 24/11/12,07:08:08,11,09,1, 11.9,1,1, 6.045, 10518.219, 427.795, 52860.861 24/11/12,07:08:08,12,09,1, 11.9,1,1, 6.045, 10518.203, 427.817, 52860.842 24/11/12,07:08:08,13,09,1, 11.9,1,1, 6.045, 10518.209, 427.815, 52860.894 24/11/12,07:08:08,14,09,1, 11.9,1,1, 6.045, 10518.205, 427.812, 52860.856 24/11/12,07:08:08,15,09,1, 11.9,1,1, 6.045, 10518.210, 427.821, 52860.941 24/11/12,07:08:08,16,09,1, 11.9,1,1, 6.045, 10518.205, 427.812, 52860.937 24/11/12,07:08:08,17,09,1, 11.9,1,1, 6.045, 10518.208, 427.801, 52860.872 24/11/12,07:08:08,18,09,1, 11.9,1,1, 6.045, 10518.215, 427.819, 52860.913 24/11/12,07:08:08,19,09,1, 11.9,1,1, 6.045, 10518.228, 427.826, 52860.909 24/11/12,07:08:09,00,09,1, 11.9,1,1, 6.044, 10518.223, 427.826, 52860.909 24/11/12,07:08:09,01,09,1, 11.9,1,1, 6.044, 10518.209, 427.832, 52860.891 24/11/12,07:08:09,02,09,1, 11.9,1,1, 6.044, 10518.201, 427.850, 52860.969 24/11/12,07:08:09,03,09,1, 11.9,1,1, 6.044, 10518.206, 427.830, 52860.996 24/11/12,07:08:09,04,09,1, 11.9,1,1, 6.044, 10518.214, 427.833, 52860.910 24/11/12,07:08:09,05,09,1, 11.9,1,1, 6.044, 10518.203, 427.828, 52860.928 24/11/12,07:08:09,06,09,1, 11.9,1,1, 6.044, 10518.207, 427.837, 52860.891 24/11/12,07:08:09,07,09,1, 11.9,1,1, 6.044, 10518.208, 427.838, 52860.950 24/11/12,07:08:09,08,09,1, 11.9,1,1, 6.044, 10518.185, 427.840, 52860.915 24/11/12,07:08:09,09,09,1, 11.9,1,1, 6.044, 10518.202, 427.868, 52860.909 24/11/12,07:08:09,10,09,1, 11.9,1,1, 6.044, 10518.199, 427.857, 52860.937 24/11/12,07:08:09,11,09,1, 11.9,1,1, 6.044, 10518.201, 427.856, 52860.927 24/11/12,07:08:09,12,09,1, 11.9,1,1, 6.044, 10518.203, 427.854, 52860.946 24/11/12,07:08:09,13,09,1, 11.9,1,1, 6.044, 10518.196, 427.864, 52860.906 24/11/12,07:08:09,14,09,1, 11.9,1,1, 6.044, 10518.211, 427.834, 52860.879 24/11/12,07:08:09,15,09,1, 11.9,1,1, 6.044, 10518.190, 427.865, 52860.859 24/11/12,07:08:09,16,09,1, 11.9,1,1, 6.044, 10518.183, 427.857, 52860.879 24/11/12,07:08:09,17,09,1, 11.9,1,1, 6.044, 10518.205, 427.863, 52860.895 24/11/12,07:08:09,18,09,1, 11.9,1,1, 6.044, 10518.177, 427.842, 52860.964 24/11/12,07:08:09,19,09,1, 11.9,1,1, 6.044, 10518.189, 427.855, 52860.910 24/11/12,07:08:10,00,09,1, 11.9,1,1, 6.045, 10518.181, 427.855, 52860.910 24/11/12,07:08:10,01,09,1, 11.9,1,1, 6.045, 10518.214, 427.860, 52860.933 24/11/12,07:08:10,02,09,1, 11.9,1,1, 6.045, 10518.155, 427.866, 52860.911 24/11/12,07:08:10,03,09,1, 11.9,1,1, 6.045, 10518.190, 427.861, 52860.944 24/11/12,07:08:10,04,09,1, 11.9,1,1, 6.045, 10518.160, 427.878, 52860.964 24/11/12,07:08:10,05,09,1, 11.9,1,1, 6.045, 10518.188, 427.876, 52860.940 24/11/12,07:08:10,06,09,1, 11.9,1,1, 6.045, 10518.198, 427.872, 52860.927 24/11/12,07:08:10,07,09,1, 11.9,1,1, 6.045, 10518.201, 427.868, 52860.897 24/11/12,07:08:10,08,09,1, 11.9,1,1, 6.045, 10518.181, 427.890, 52860.936 24/11/12,07:08:10,09,09,1, 11.9,1,1, 6.045, 10518.182, 427.870, 52860.897 24/11/12,07:08:10,10,09,1, 11.9,1,1, 6.045, 10518.183, 427.889, 52860.966 24/11/12,07:08:10,11,09,1, 11.9,1,1, 6.045, 10518.196, 427.915, 52861.011 24/11/12,07:08:10,12,09,1, 11.9,1,1, 6.045, 10518.203, 427.907, 52860.931 24/11/12,07:08:10,13,09,1, 11.9,1,1, 6.045, 10518.185, 427.928, 52860.988 24/11/12,07:08:10,14,09,1, 11.9,1,1, 6.045, 10518.202, 427.919, 52860.968 24/11/12,07:08:10,15,09,1, 11.9,1,1, 6.045, 10518.212, 427.913, 52860.996 24/11/12,07:08:10,16,09,1, 11.9,1,1, 6.045, 10518.187, 427.908, 52860.933 24/11/12,07:08:10,17,09,1, 11.9,1,1, 6.045, 10518.202, 427.924, 52860.952 24/11/12,07:08:10,18,09,1, 11.9,1,1, 6.045, 10518.170, 427.940, 52860.997 24/11/12,07:08:10,19,09,1, 11.9,1,1, 6.045, 10518.182, 427.930, 52860.995 24/11/12,07:08:11,00,09,1, 11.9,1,1, 6.043, 10518.181, 427.930, 52860.995 24/11/12,07:08:11,01,09,1, 11.9,1,1, 6.043, 10518.194, 427.935, 52860.978 24/11/12,07:08:11,02,09,1, 11.9,1,1, 6.043, 10518.173, 427.942, 52860.957 24/11/12,07:08:11,03,09,1, 11.9,1,1, 6.043, 10518.172, 427.956, 52860.946 24/11/12,07:08:11,04,09,1, 11.9,1,1, 6.043, 10518.172, 427.963, 52861.022 24/11/12,07:08:11,05,09,1, 11.9,1,1, 6.043, 10518.163, 427.963, 52861.048 24/11/12,07:08:11,06,09,1, 11.9,1,1, 6.043, 10518.135, 427.958, 52860.991 24/11/12,07:08:11,07,09,1, 11.9,1,1, 6.043, 10518.195, 427.974, 52860.999 24/11/12,07:08:11,08,09,1, 11.9,1,1, 6.043, 10518.166, 427.971, 52860.968 24/11/12,07:08:11,09,09,1, 11.9,1,1, 6.043, 10518.159, 427.965, 52861.003 24/11/12,07:08:11,10,09,1, 11.9,1,1, 6.043, 10518.169, 427.995, 52860.996 24/11/12,07:08:11,11,09,1, 11.9,1,1, 6.043, 10518.176, 427.998, 52860.986 24/11/12,07:08:11,12,09,1, 11.9,1,1, 6.043, 10518.165, 427.989, 52860.970 24/11/12,07:08:11,13,09,1, 11.9,1,1, 6.043, 10518.169, 428.006, 52860.979 24/11/12,07:08:11,14,09,1, 11.9,1,1, 6.043, 10518.187, 427.998, 52861.008 24/11/12,07:08:11,15,09,1, 11.9,1,1, 6.043, 10518.183, 428.020, 52861.084 24/11/12,07:08:11,16,09,1, 11.9,1,1, 6.043, 10518.163, 427.989, 52861.003 24/11/12,07:08:11,17,09,1, 11.9,1,1, 6.043, 10518.162, 428.049, 52861.008 24/11/12,07:08:11,18,09,1, 11.9,1,1, 6.043, 10518.181, 428.012, 52861.007 24/11/12,07:08:11,19,09,1, 11.9,1,1, 6.043, 10518.180, 428.076, 52861.058 24/11/12,07:08:12,00,08,1, 11.9,1,1, 6.045, 10518.173, 428.076, 52861.058 24/11/12,07:08:12,01,08,1, 11.9,1,1, 6.045, 10518.210, 428.050, 52860.965 24/11/12,07:08:12,02,08,1, 11.9,1,1, 6.045, 10518.158, 428.073, 52860.991 24/11/12,07:08:12,03,08,1, 11.9,1,1, 6.045, 10518.189, 428.085, 52861.034 24/11/12,07:08:12,04,08,1, 11.9,1,1, 6.045, 10518.163, 428.064, 52861.018 24/11/12,07:08:12,05,08,1, 11.9,1,1, 6.045, 10518.203, 428.068, 52861.052 24/11/12,07:08:12,06,08,1, 11.9,1,1, 6.045, 10518.171, 428.064, 52861.061 24/11/12,07:08:12,07,08,1, 11.9,1,1, 6.045, 10518.202, 428.102, 52861.064 24/11/12,07:08:12,08,08,1, 11.9,1,1, 6.045, 10518.189, 428.082, 52861.057 24/11/12,07:08:12,09,08,1, 11.9,1,1, 6.045, 10518.180, 428.083, 52861.069 24/11/12,07:08:12,10,08,1, 11.9,1,1, 6.045, 10518.178, 428.099, 52861.053 24/11/12,07:08:12,11,08,1, 11.9,1,1, 6.045, 10518.208, 428.106, 52861.092 24/11/12,07:08:12,12,08,1, 11.9,1,1, 6.045, 10518.166, 428.080, 52861.102 24/11/12,07:08:12,13,08,1, 11.9,1,1, 6.045, 10518.208, 428.105, 52861.067 24/11/12,07:08:12,14,08,1, 11.9,1,1, 6.045, 10518.149, 428.102, 52861.049 24/11/12,07:08:12,15,08,1, 11.9,1,1, 6.045, 10518.208, 428.122, 52861.061 24/11/12,07:08:12,16,08,1, 11.9,1,1, 6.045, 10518.180, 428.118, 52861.091 24/11/12,07:08:12,17,08,1, 11.9,1,1, 6.045, 10518.180, 428.127, 52861.137 24/11/12,07:08:12,18,08,1, 11.9,1,1, 6.045, 10518.192, 428.121, 52861.098 24/11/12,07:08:12,19,08,1, 11.9,1,1, 6.045, 10518.170, 428.148, 52861.067 24/11/12,07:08:13,00,08,1, 11.8,1,1, 6.044, 10518.165, 428.148, 52861.067 24/11/12,07:08:13,01,08,1, 11.8,1,1, 6.044, 10518.159, 428.170, 52861.118 24/11/12,07:08:13,02,08,1, 11.8,1,1, 6.044, 10518.167, 428.154, 52861.059 24/11/12,07:08:13,03,08,1, 11.8,1,1, 6.044, 10518.192, 428.163, 52861.102 24/11/12,07:08:13,04,08,1, 11.8,1,1, 6.044, 10518.185, 428.173, 52861.130 24/11/12,07:08:13,05,08,1, 11.8,1,1, 6.044, 10518.160, 428.181, 52861.175 24/11/12,07:08:13,06,08,1, 11.8,1,1, 6.044, 10518.162, 428.171, 52861.085 24/11/12,07:08:13,07,08,1, 11.8,1,1, 6.044, 10518.177, 428.180, 52861.114 24/11/12,07:08:13,08,08,1, 11.8,1,1, 6.044, 10518.154, 428.159, 52861.056 24/11/12,07:08:13,09,08,1, 11.8,1,1, 6.044, 10518.152, 428.188, 52861.102 24/11/12,07:08:13,10,08,1, 11.8,1,1, 6.044, 10518.160, 428.184, 52861.098 24/11/12,07:08:13,11,08,1, 11.8,1,1, 6.044, 10518.159, 428.202, 52861.093 24/11/12,07:08:13,12,08,1, 11.8,1,1, 6.044, 10518.157, 428.203, 52861.068 24/11/12,07:08:13,13,08,1, 11.8,1,1, 6.044, 10518.164, 428.223, 52861.105 24/11/12,07:08:13,14,08,1, 11.8,1,1, 6.044, 10518.163, 428.248, 52861.157 24/11/12,07:08:13,15,08,1, 11.8,1,1, 6.044, 10518.145, 428.241, 52861.163 24/11/12,07:08:13,16,08,1, 11.8,1,1, 6.044, 10518.168, 428.238, 52861.212 24/11/12,07:08:13,17,08,1, 11.8,1,1, 6.044, 10518.165, 428.264, 52861.159 24/11/12,07:08:13,18,08,1, 11.8,1,1, 6.044, 10518.153, 428.270, 52861.151 24/11/12,07:08:13,19,08,1, 11.8,1,1, 6.044, 10518.130, 428.240, 52861.092 24/11/12,07:08:14,00,07,1, 11.9,1,1, 6.038, 10518.123, 428.240, 52861.092 24/11/12,07:08:14,01,07,1, 11.9,1,1, 6.038, 10518.146, 428.257, 52861.109 24/11/12,07:08:14,02,07,1, 11.9,1,1, 6.038, 10518.134, 428.269, 52861.178 24/11/12,07:08:14,03,07,1, 11.9,1,1, 6.038, 10518.158, 428.290, 52861.125 24/11/12,07:08:14,04,07,1, 11.9,1,1, 6.038, 10518.134, 428.310, 52861.193 24/11/12,07:08:14,05,07,1, 11.9,1,1, 6.038, 10518.127, 428.286, 52861.151 24/11/12,07:08:14,06,07,1, 11.9,1,1, 6.038, 10518.140, 428.294, 52861.168 24/11/12,07:08:14,07,07,1, 11.9,1,1, 6.038, 10518.131, 428.271, 52861.158 24/11/12,07:08:14,08,07,1, 11.9,1,1, 6.038, 10518.119, 428.329, 52861.153 24/11/12,07:08:14,09,07,1, 11.9,1,1, 6.038, 10518.119, 428.312, 52861.115 24/11/12,07:08:14,10,07,1, 11.9,1,1, 6.038, 10518.123, 428.342, 52861.163 24/11/12,07:08:14,11,07,1, 11.9,1,1, 6.038, 10518.093, 428.329, 52861.072 24/11/12,07:08:14,12,07,1, 11.9,1,1, 6.038, 10518.133, 428.322, 52861.110 24/11/12,07:08:14,13,07,1, 11.9,1,1, 6.038, 10518.070, 428.340, 52861.072 24/11/12,07:08:14,14,07,1, 11.9,1,1, 6.038, 10518.108, 428.356, 52861.084 24/11/12,07:08:14,15,07,1, 11.9,1,1, 6.038, 10518.105, 428.358, 52861.141 24/11/12,07:08:14,16,07,1, 11.9,1,1, 6.038, 10518.106, 428.376, 52861.196 24/11/12,07:08:14,17,07,1, 11.9,1,1, 6.038, 10518.126, 428.353, 52861.158 24/11/12,07:08:14,18,07,1, 11.9,1,1, 6.038, 10518.110, 428.385, 52861.233 24/11/12,07:08:14,19,07,1, 11.9,1,1, 6.038, 10518.128, 428.363, 52861.205 24/11/12,07:08:15,00,07,1, 12.0,1,1, 6.044, 10518.123, 428.363, 52861.205 24/11/12,07:08:15,01,07,1, 12.0,1,1, 6.044, 10518.105, 428.393, 52861.186 24/11/12,07:08:15,02,07,1, 12.0,1,1, 6.044, 10518.116, 428.401, 52861.213 24/11/12,07:08:15,03,07,1, 12.0,1,1, 6.044, 10518.104, 428.406, 52861.179 24/11/12,07:08:15,04,07,1, 12.0,1,1, 6.044, 10518.115, 428.440, 52861.203 24/11/12,07:08:15,05,07,1, 12.0,1,1, 6.044, 10518.116, 428.424, 52861.166 24/11/12,07:08:15,06,07,1, 12.0,1,1, 6.044, 10518.109, 428.442, 52861.198 24/11/12,07:08:15,07,07,1, 12.0,1,1, 6.044, 10518.126, 428.411, 52861.194 24/11/12,07:08:15,08,07,1, 12.0,1,1, 6.044, 10518.097, 428.437, 52861.248 24/11/12,07:08:15,09,07,1, 12.0,1,1, 6.044, 10518.092, 428.449, 52861.231 24/11/12,07:08:15,10,07,1, 12.0,1,1, 6.044, 10518.069, 428.458, 52861.277 24/11/12,07:08:15,11,07,1, 12.0,1,1, 6.044, 10518.092, 428.457, 52861.267 24/11/12,07:08:15,12,07,1, 12.0,1,1, 6.044, 10518.084, 428.469, 52861.272 24/11/12,07:08:15,13,07,1, 12.0,1,1, 6.044, 10518.105, 428.475, 52861.182 24/11/12,07:08:15,14,07,1, 12.0,1,1, 6.044, 10518.091, 428.482, 52861.267 24/11/12,07:08:15,15,07,1, 12.0,1,1, 6.044, 10518.077, 428.478, 52861.233 24/11/12,07:08:15,16,07,1, 12.0,1,1, 6.044, 10518.084, 428.507, 52861.295 24/11/12,07:08:15,17,07,1, 12.0,1,1, 6.044, 10518.092, 428.508, 52861.296 24/11/12,07:08:15,18,07,1, 12.0,1,1, 6.044, 10518.089, 428.514, 52861.221 24/11/12,07:08:15,19,07,1, 12.0,1,1, 6.044, 10518.088, 428.507, 52861.234 24/11/12,07:08:16,00,07,1, 11.9,1,1, 6.039, 10518.081, 428.507, 52861.234 24/11/12,07:08:16,01,07,1, 11.9,1,1, 6.039, 10518.078, 428.514, 52861.201 24/11/12,07:08:16,02,07,1, 11.9,1,1, 6.039, 10518.085, 428.533, 52861.186 24/11/12,07:08:16,03,07,1, 11.9,1,1, 6.039, 10518.067, 428.532, 52861.189 24/11/12,07:08:16,04,07,1, 11.9,1,1, 6.039, 10518.087, 428.522, 52861.253 24/11/12,07:08:16,05,07,1, 11.9,1,1, 6.039, 10518.093, 428.543, 52861.245 24/11/12,07:08:16,06,07,1, 11.9,1,1, 6.039, 10518.083, 428.575, 52861.281 24/11/12,07:08:16,07,07,1, 11.9,1,1, 6.039, 10518.086, 428.562, 52861.250 24/11/12,07:08:16,08,07,1, 11.9,1,1, 6.039, 10518.082, 428.583, 52861.186 24/11/12,07:08:16,09,07,1, 11.9,1,1, 6.039, 10518.059, 428.560, 52861.257 24/11/12,07:08:16,10,07,1, 11.9,1,1, 6.039, 10518.078, 428.567, 52861.191 24/11/12,07:08:16,11,07,1, 11.9,1,1, 6.039, 10518.063, 428.573, 52861.282 24/11/12,07:08:16,12,07,1, 11.9,1,1, 6.039, 10518.081, 428.562, 52861.277 24/11/12,07:08:16,13,07,1, 11.9,1,1, 6.039, 10518.079, 428.594, 52861.308 24/11/12,07:08:16,14,07,1, 11.9,1,1, 6.039, 10518.078, 428.572, 52861.250 24/11/12,07:08:16,15,07,1, 11.9,1,1, 6.039, 10518.050, 428.605, 52861.318 24/11/12,07:08:16,16,07,1, 11.9,1,1, 6.039, 10518.056, 428.611, 52861.338 24/11/12,07:08:16,17,07,1, 11.9,1,1, 6.039, 10518.054, 428.608, 52861.232 24/11/12,07:08:16,18,07,1, 11.9,1,1, 6.039, 10518.048, 428.586, 52861.201 24/11/12,07:08:16,19,07,1, 11.9,1,1, 6.039, 10518.043, 428.630, 52861.237 24/11/12,07:08:17,00,07,1, 11.8,1,1, 6.043, 10518.039, 428.630, 52861.237 24/11/12,07:08:17,01,07,1, 11.8,1,1, 6.043, 10518.053, 428.613, 52861.286 24/11/12,07:08:17,02,07,1, 11.8,1,1, 6.043, 10518.053, 428.607, 52861.239 24/11/12,07:08:17,03,07,1, 11.8,1,1, 6.043, 10518.048, 428.608, 52861.273 24/11/12,07:08:17,04,07,1, 11.8,1,1, 6.043, 10518.040, 428.624, 52861.257 24/11/12,07:08:17,05,07,1, 11.8,1,1, 6.043, 10518.042, 428.656, 52861.316 24/11/12,07:08:17,06,07,1, 11.8,1,1, 6.043, 10518.024, 428.610, 52861.280 24/11/12,07:08:17,07,07,1, 11.8,1,1, 6.043, 10518.046, 428.645, 52861.298 24/11/12,07:08:17,08,07,1, 11.8,1,1, 6.043, 10518.038, 428.630, 52861.267 24/11/12,07:08:17,09,07,1, 11.8,1,1, 6.043, 10518.006, 428.646, 52861.268 24/11/12,07:08:17,10,07,1, 11.8,1,1, 6.043, 10518.021, 428.639, 52861.244 24/11/12,07:08:17,11,07,1, 11.8,1,1, 6.043, 10518.026, 428.666, 52861.289 24/11/12,07:08:17,12,07,1, 11.8,1,1, 6.043, 10518.027, 428.661, 52861.313 24/11/12,07:08:17,13,07,1, 11.8,1,1, 6.043, 10518.028, 428.656, 52861.252 24/11/12,07:08:17,14,07,1, 11.8,1,1, 6.043, 10518.013, 428.650, 52861.234 24/11/12,07:08:17,15,07,1, 11.8,1,1, 6.043, 10518.038, 428.665, 52861.210 24/11/12,07:08:17,16,07,1, 11.8,1,1, 6.043, 10518.001, 428.638, 52861.212 24/11/12,07:08:17,17,07,1, 11.8,1,1, 6.043, 10518.023, 428.645, 52861.314 24/11/12,07:08:17,18,07,1, 11.8,1,1, 6.043, 10517.984, 428.659, 52861.300 24/11/12,07:08:17,19,07,1, 11.8,1,1, 6.043, 10518.005, 428.655, 52861.268 24/11/12,07:08:18,00,07,1, 11.9,1,1, 6.037, 10517.998, 428.655, 52861.268 24/11/12,07:08:18,01,07,1, 11.9,1,1, 6.037, 10517.998, 428.678, 52861.247 24/11/12,07:08:18,02,07,1, 11.9,1,1, 6.037, 10517.994, 428.674, 52861.272 24/11/12,07:08:18,03,07,1, 11.9,1,1, 6.037, 10518.008, 428.673, 52861.284 24/11/12,07:08:18,04,07,1, 11.9,1,1, 6.037, 10518.009, 428.686, 52861.255 24/11/12,07:08:18,05,07,1, 11.9,1,1, 6.037, 10517.994, 428.702, 52861.275 24/11/12,07:08:18,06,07,1, 11.9,1,1, 6.037, 10517.996, 428.693, 52861.272 24/11/12,07:08:18,07,07,1, 11.9,1,1, 6.037, 10517.999, 428.698, 52861.330 24/11/12,07:08:18,08,07,1, 11.9,1,1, 6.037, 10517.999, 428.709, 52861.274 24/11/12,07:08:18,09,07,1, 11.9,1,1, 6.037, 10517.979, 428.691, 52861.276 24/11/12,07:08:18,10,07,1, 11.9,1,1, 6.037, 10517.988, 428.692, 52861.293 24/11/12,07:08:18,11,07,1, 11.9,1,1, 6.037, 10518.004, 428.678, 52861.221 24/11/12,07:08:18,12,07,1, 11.9,1,1, 6.037, 10517.996, 428.692, 52861.301 24/11/12,07:08:18,13,07,1, 11.9,1,1, 6.037, 10517.984, 428.676, 52861.321 24/11/12,07:08:18,14,07,1, 11.9,1,1, 6.037, 10517.994, 428.686, 52861.273 24/11/12,07:08:18,15,07,1, 11.9,1,1, 6.037, 10517.988, 428.697, 52861.312 24/11/12,07:08:18,16,07,1, 11.9,1,1, 6.037, 10517.985, 428.697, 52861.238 24/11/12,07:08:18,17,07,1, 11.9,1,1, 6.037, 10517.984, 428.681, 52861.317 24/11/12,07:08:18,18,07,1, 11.9,1,1, 6.037, 10517.965, 428.695, 52861.226 24/11/12,07:08:18,19,07,1, 11.9,1,1, 6.037, 10517.974, 428.709, 52861.332 24/11/12,07:08:19,00,07,1, 11.9,1,1, 6.047, 10517.973, 428.709, 52861.332 24/11/12,07:08:19,01,07,1, 11.9,1,1, 6.047, 10517.970, 428.703, 52861.280 24/11/12,07:08:19,02,07,1, 11.9,1,1, 6.047, 10517.931, 428.716, 52861.274 24/11/12,07:08:19,03,07,1, 11.9,1,1, 6.047, 10517.991, 428.701, 52861.271 24/11/12,07:08:19,04,07,1, 11.9,1,1, 6.047, 10517.972, 428.743, 52861.258 24/11/12,07:08:19,05,07,1, 11.9,1,1, 6.047, 10517.946, 428.741, 52861.286 24/11/12,07:08:19,06,07,1, 11.9,1,1, 6.047, 10517.971, 428.722, 52861.242 24/11/12,07:08:19,07,07,1, 11.9,1,1, 6.047, 10517.948, 428.730, 52861.244 24/11/12,07:08:19,08,07,1, 11.9,1,1, 6.047, 10517.971, 428.737, 52861.346 24/11/12,07:08:19,09,07,1, 11.9,1,1, 6.047, 10517.958, 428.696, 52861.261 24/11/12,07:08:19,10,07,1, 11.9,1,1, 6.047, 10517.977, 428.728, 52861.298 24/11/12,07:08:19,11,07,1, 11.9,1,1, 6.047, 10517.969, 428.715, 52861.286 24/11/12,07:08:19,12,07,1, 11.9,1,1, 6.047, 10517.947, 428.761, 52861.397 24/11/12,07:08:19,13,07,1, 11.9,1,1, 6.047, 10518.009, 428.717, 52861.255 24/11/12,07:08:19,14,07,1, 11.9,1,1, 6.047, 10517.981, 428.731, 52861.240 24/11/12,07:08:19,15,07,1, 11.9,1,1, 6.047, 10517.960, 428.720, 52861.330 24/11/12,07:08:19,16,07,1, 11.9,1,1, 6.047, 10517.968, 428.727, 52861.222 24/11/12,07:08:19,17,07,1, 11.9,1,1, 6.047, 10517.990, 428.704, 52861.098 24/11/12,07:08:19,18,07,1, 11.9,1,1, 6.047, 10517.949, 428.713, 52861.221 24/11/12,07:08:19,19,07,1, 11.9,1,1, 6.047, 10517.945, 428.737, 52861.275 24/11/12,07:08:20,00,07,1, 11.9,1,1, 6.046, 10517.939, 428.737, 52861.275 24/11/12,07:08:20,01,07,1, 11.9,1,1, 6.046, 10517.946, 428.707, 52861.247 24/11/12,07:08:20,02,07,1, 11.9,1,1, 6.046, 10517.927, 428.728, 52861.296 24/11/12,07:08:20,03,07,1, 11.9,1,1, 6.046, 10517.938, 428.717, 52861.211 24/11/12,07:08:20,04,07,1, 11.9,1,1, 6.046, 10517.928, 428.744, 52861.313 24/11/12,07:08:20,05,07,1, 11.9,1,1, 6.046, 10517.955, 428.715, 52861.358 24/11/12,07:08:20,06,07,1, 11.9,1,1, 6.046, 10517.933, 428.721, 52861.252 24/11/12,07:08:20,07,07,1, 11.9,1,1, 6.046, 10517.914, 428.723, 52861.301 24/11/12,07:08:20,08,07,1, 11.9,1,1, 6.046, 10517.936, 428.741, 52861.279 24/11/12,07:08:20,09,07,1, 11.9,1,1, 6.046, 10517.907, 428.727, 52861.300 24/11/12,07:08:20,10,07,1, 11.9,1,1, 6.046, 10517.944, 428.735, 52861.209 24/11/12,07:08:20,11,07,1, 11.9,1,1, 6.046, 10517.961, 428.736, 52861.256 24/11/12,07:08:20,12,07,1, 11.9,1,1, 6.046, 10517.954, 428.772, 52861.321 24/11/12,07:08:20,13,07,1, 11.9,1,1, 6.046, 10517.969, 428.730, 52861.201 24/11/12,07:08:20,14,07,1, 11.9,1,1, 6.046, 10517.954, 428.779, 52861.388 24/11/12,07:08:20,15,07,1, 11.9,1,1, 6.046, 10517.954, 428.736, 52861.266 24/11/12,07:08:20,16,07,1, 11.9,1,1, 6.046, 10517.977, 428.746, 52861.340 24/11/12,07:08:20,17,07,1, 11.9,1,1, 6.046, 10517.939, 428.736, 52861.263 24/11/12,07:08:20,18,07,1, 11.9,1,1, 6.046, 10517.930, 428.766, 52861.314 24/11/12,07:08:20,19,07,1, 11.9,1,1, 6.046, 10517.946, 428.748, 52861.291 24/11/12,07:08:21,00,07,1, 11.9,1,1, 6.044, 10517.939, 428.748, 52861.291 24/11/12,07:08:21,01,07,1, 11.9,1,1, 6.044, 10517.940, 428.749, 52861.294 24/11/12,07:08:21,02,07,1, 11.9,1,1, 6.044, 10517.961, 428.755, 52861.281 24/11/12,07:08:21,03,07,1, 11.9,1,1, 6.044, 10517.954, 428.740, 52861.314 24/11/12,07:08:21,04,07,1, 11.9,1,1, 6.044, 10517.965, 428.746, 52861.247 24/11/12,07:08:21,05,07,1, 11.9,1,1, 6.044, 10517.942, 428.723, 52861.287 24/11/12,07:08:21,06,07,1, 11.9,1,1, 6.044, 10517.960, 428.761, 52861.273 24/11/12,07:08:21,07,07,1, 11.9,1,1, 6.044, 10517.959, 428.734, 52861.293 24/11/12,07:08:21,08,07,1, 11.9,1,1, 6.044, 10517.943, 428.747, 52861.298 24/11/12,07:08:21,09,07,1, 11.9,1,1, 6.044, 10517.959, 428.715, 52861.293 24/11/12,07:08:21,10,07,1, 11.9,1,1, 6.044, 10517.947, 428.745, 52861.316 24/11/12,07:08:21,11,07,1, 11.9,1,1, 6.044, 10517.967, 428.745, 52861.287 24/11/12,07:08:21,12,07,1, 11.9,1,1, 6.044, 10517.960, 428.745, 52861.256 24/11/12,07:08:21,13,07,1, 11.9,1,1, 6.044, 10517.992, 428.735, 52861.296 24/11/12,07:08:21,14,07,1, 11.9,1,1, 6.044, 10518.006, 428.728, 52861.256 24/11/12,07:08:21,15,07,1, 11.9,1,1, 6.044, 10517.986, 428.737, 52861.244 24/11/12,07:08:21,16,07,1, 11.9,1,1, 6.044, 10517.985, 428.756, 52861.280 24/11/12,07:08:21,17,07,1, 11.9,1,1, 6.044, 10517.996, 428.771, 52861.248 24/11/12,07:08:21,18,07,1, 11.9,1,1, 6.044, 10518.008, 428.773, 52861.190 24/11/12,07:08:21,19,07,1, 11.9,1,1, 6.044, 10518.010, 428.764, 52861.229 24/11/12,07:08:22,00,08,1, 11.9,1,1, 6.044, 10518.006, 428.764, 52861.229 24/11/12,07:08:22,01,08,1, 11.9,1,1, 6.044, 10518.001, 428.760, 52861.261 24/11/12,07:08:22,02,08,1, 11.9,1,1, 6.044, 10518.033, 428.765, 52861.320 24/11/12,07:08:22,03,08,1, 11.9,1,1, 6.044, 10518.006, 428.743, 52861.279 24/11/12,07:08:22,04,08,1, 11.9,1,1, 6.044, 10518.011, 428.760, 52861.246 24/11/12,07:08:22,05,08,1, 11.9,1,1, 6.044, 10518.018, 428.768, 52861.280 24/11/12,07:08:22,06,08,1, 11.9,1,1, 6.044, 10518.017, 428.747, 52861.177 24/11/12,07:08:22,07,08,1, 11.9,1,1, 6.044, 10517.997, 428.746, 52861.221 24/11/12,07:08:22,08,08,1, 11.9,1,1, 6.044, 10518.006, 428.751, 52861.186 24/11/12,07:08:22,09,08,1, 11.9,1,1, 6.044, 10518.007, 428.765, 52861.237 24/11/12,07:08:22,10,08,1, 11.9,1,1, 6.044, 10518.012, 428.755, 52861.221 24/11/12,07:08:22,11,08,1, 11.9,1,1, 6.044, 10518.006, 428.750, 52861.228 24/11/12,07:08:22,12,08,1, 11.9,1,1, 6.044, 10518.044, 428.757, 52861.270 24/11/12,07:08:22,13,08,1, 11.9,1,1, 6.044, 10518.018, 428.787, 52861.260 24/11/12,07:08:22,14,08,1, 11.9,1,1, 6.044, 10518.031, 428.769, 52861.202 24/11/12,07:08:22,15,08,1, 11.9,1,1, 6.044, 10518.056, 428.759, 52861.274 24/11/12,07:08:22,16,08,1, 11.9,1,1, 6.044, 10518.038, 428.774, 52861.225 24/11/12,07:08:22,17,08,1, 11.9,1,1, 6.044, 10518.051, 428.779, 52861.201 24/11/12,07:08:22,18,08,1, 11.9,1,1, 6.044, 10518.079, 428.779, 52861.223 24/11/12,07:08:22,19,08,1, 11.9,1,1, 6.044, 10518.065, 428.784, 52861.223 24/11/12,07:08:23,00,08,1, 11.8,1,1, 6.047, 10518.064, 428.784, 52861.223 24/11/12,07:08:23,01,08,1, 11.8,1,1, 6.047, 10518.093, 428.776, 52861.215 24/11/12,07:08:23,02,08,1, 11.8,1,1, 6.047, 10518.114, 428.764, 52861.187 24/11/12,07:08:23,03,08,1, 11.8,1,1, 6.047, 10518.079, 428.774, 52861.238 24/11/12,07:08:23,04,08,1, 11.8,1,1, 6.047, 10518.070, 428.801, 52861.406 24/11/12,07:08:23,05,08,1, 11.8,1,1, 6.047, 10518.126, 428.787, 52861.286 24/11/12,07:08:23,06,08,1, 11.8,1,1, 6.047, 10518.142, 428.781, 52861.257 24/11/12,07:08:23,07,08,1, 11.8,1,1, 6.047, 10518.110, 428.796, 52861.185 24/11/12,07:08:23,08,08,1, 11.8,1,1, 6.047, 10518.106, 428.776, 52861.212 24/11/12,07:08:23,09,08,1, 11.8,1,1, 6.047, 10518.113, 428.794, 52861.252 24/11/12,07:08:23,10,08,1, 11.8,1,1, 6.047, 10518.100, 428.776, 52861.275 24/11/12,07:08:23,11,08,1, 11.8,1,1, 6.047, 10518.118, 428.790, 52861.227 24/11/12,07:08:23,12,08,1, 11.8,1,1, 6.047, 10518.135, 428.776, 52861.258 24/11/12,07:08:23,13,08,1, 11.8,1,1, 6.047, 10518.128, 428.796, 52861.232 24/11/12,07:08:23,14,08,1, 11.8,1,1, 6.047, 10518.123, 428.791, 52861.244 24/11/12,07:08:23,15,08,1, 11.8,1,1, 6.047, 10518.149, 428.786, 52861.162 24/11/12,07:08:23,16,08,1, 11.8,1,1, 6.047, 10518.165, 428.778, 52861.234 24/11/12,07:08:23,17,08,1, 11.8,1,1, 6.047, 10518.170, 428.800, 52861.175 24/11/12,07:08:23,18,08,1, 11.8,1,1, 6.047, 10518.172, 428.759, 52861.199 24/11/12,07:08:23,19,08,1, 11.8,1,1, 6.047, 10518.171, 428.788, 52861.221 24/11/12,07:08:24,00,08,1, 12.0,1,1, 6.038, 10518.165, 428.788, 52861.221 24/11/12,07:08:24,01,08,1, 12.0,1,1, 6.038, 10518.186, 428.793, 52861.202 24/11/12,07:08:24,02,08,1, 12.0,1,1, 6.038, 10518.182, 428.787, 52861.198 24/11/12,07:08:24,03,08,1, 12.0,1,1, 6.038, 10518.182, 428.779, 52861.152 24/11/12,07:08:24,04,08,1, 12.0,1,1, 6.038, 10518.181, 428.777, 52861.151 24/11/12,07:08:24,05,08,1, 12.0,1,1, 6.038, 10518.217, 428.804, 52861.274 24/11/12,07:08:24,06,08,1, 12.0,1,1, 6.038, 10518.212, 428.798, 52861.252 24/11/12,07:08:24,07,08,1, 12.0,1,1, 6.038, 10518.215, 428.823, 52861.300 24/11/12,07:08:24,08,08,1, 12.0,1,1, 6.038, 10518.230, 428.784, 52861.260 24/11/12,07:08:24,09,08,1, 12.0,1,1, 6.038, 10518.224, 428.818, 52861.181 24/11/12,07:08:24,10,08,1, 12.0,1,1, 6.038, 10518.240, 428.803, 52861.206 24/11/12,07:08:24,11,08,1, 12.0,1,1, 6.038, 10518.224, 428.808, 52861.274 24/11/12,07:08:24,12,08,1, 12.0,1,1, 6.038, 10518.229, 428.809, 52861.236 24/11/12,07:08:24,13,08,1, 12.0,1,1, 6.038, 10518.235, 428.825, 52861.276 24/11/12,07:08:24,14,08,1, 12.0,1,1, 6.038, 10518.234, 428.810, 52861.278 24/11/12,07:08:24,15,08,1, 12.0,1,1, 6.038, 10518.279, 428.844, 52861.278 24/11/12,07:08:24,16,08,1, 12.0,1,1, 6.038, 10518.243, 428.826, 52861.213 24/11/12,07:08:24,17,08,1, 12.0,1,1, 6.038, 10518.263, 428.845, 52861.214 24/11/12,07:08:24,18,08,1, 12.0,1,1, 6.038, 10518.286, 428.830, 52861.143 24/11/12,07:08:24,19,08,1, 12.0,1,1, 6.038, 10518.298, 428.865, 52861.132 24/11/12,07:08:25,00,08,1, 11.9,1,1, 6.038, 10518.290, 428.865, 52861.132 24/11/12,07:08:25,01,08,1, 11.9,1,1, 6.038, 10518.293, 428.876, 52861.216 24/11/12,07:08:25,02,08,1, 11.9,1,1, 6.038, 10518.332, 428.854, 52861.187 24/11/12,07:08:25,03,08,1, 11.9,1,1, 6.038, 10518.327, 428.899, 52861.230 24/11/12,07:08:25,04,08,1, 11.9,1,1, 6.038, 10518.308, 428.884, 52861.208 24/11/12,07:08:25,05,08,1, 11.9,1,1, 6.038, 10518.341, 428.868, 52861.184 24/11/12,07:08:25,06,08,1, 11.9,1,1, 6.038, 10518.335, 428.882, 52861.175 24/11/12,07:08:25,07,08,1, 11.9,1,1, 6.038, 10518.350, 428.887, 52861.236 24/11/12,07:08:25,08,08,1, 11.9,1,1, 6.038, 10518.338, 428.862, 52861.184 24/11/12,07:08:25,09,08,1, 11.9,1,1, 6.038, 10518.357, 428.876, 52861.207 24/11/12,07:08:25,10,08,1, 11.9,1,1, 6.038, 10518.347, 428.876, 52861.111 24/11/12,07:08:25,11,08,1, 11.9,1,1, 6.038, 10518.373, 428.886, 52861.105 24/11/12,07:08:25,12,08,1, 11.9,1,1, 6.038, 10518.385, 428.886, 52861.145 24/11/12,07:08:25,13,08,1, 11.9,1,1, 6.038, 10518.394, 428.885, 52861.223 24/11/12,07:08:25,14,08,1, 11.9,1,1, 6.038, 10518.387, 428.905, 52861.187 24/11/12,07:08:25,15,08,1, 11.9,1,1, 6.038, 10518.381, 428.910, 52861.179 24/11/12,07:08:25,16,08,1, 11.9,1,1, 6.038, 10518.392, 428.915, 52861.134 24/11/12,07:08:25,17,08,1, 11.9,1,1, 6.038, 10518.404, 428.942, 52861.190 24/11/12,07:08:25,18,08,1, 11.9,1,1, 6.038, 10518.406, 428.925, 52861.148 24/11/12,07:08:25,19,08,1, 11.9,1,1, 6.038, 10518.417, 428.929, 52861.199 24/11/12,07:08:26,00,08,1, 11.9,1,1, 6.048, 10518.415, 428.929, 52861.199 24/11/12,07:08:26,01,08,1, 11.9,1,1, 6.048, 10518.439, 428.912, 52861.128 24/11/12,07:08:26,02,08,1, 11.9,1,1, 6.048, 10518.439, 428.924, 52861.138 24/11/12,07:08:26,03,08,1, 11.9,1,1, 6.048, 10518.456, 428.955, 52861.144 24/11/12,07:08:26,04,08,1, 11.9,1,1, 6.048, 10518.472, 428.929, 52861.159 24/11/12,07:08:26,05,08,1, 11.9,1,1, 6.048, 10518.490, 428.940, 52861.126 24/11/12,07:08:26,06,08,1, 11.9,1,1, 6.048, 10518.486, 428.960, 52861.171 24/11/12,07:08:26,07,08,1, 11.9,1,1, 6.048, 10518.467, 428.981, 52861.145 24/11/12,07:08:26,08,08,1, 11.9,1,1, 6.048, 10518.511, 428.957, 52861.185 24/11/12,07:08:26,09,08,1, 11.9,1,1, 6.048, 10518.493, 428.966, 52861.091 24/11/12,07:08:26,10,08,1, 11.9,1,1, 6.048, 10518.503, 428.949, 52861.104 24/11/12,07:08:26,11,08,1, 11.9,1,1, 6.048, 10518.513, 428.953, 52861.118 24/11/12,07:08:26,12,08,1, 11.9,1,1, 6.048, 10518.508, 428.966, 52861.184 24/11/12,07:08:26,13,08,1, 11.9,1,1, 6.048, 10518.524, 428.977, 52861.170 24/11/12,07:08:26,14,08,1, 11.9,1,1, 6.048, 10518.523, 428.942, 52861.125 24/11/12,07:08:26,15,08,1, 11.9,1,1, 6.048, 10518.544, 428.979, 52861.180 24/11/12,07:08:26,16,08,1, 11.9,1,1, 6.048, 10518.529, 429.008, 52861.169 24/11/12,07:08:26,17,08,1, 11.9,1,1, 6.048, 10518.537, 428.982, 52861.158 24/11/12,07:08:26,18,08,1, 11.9,1,1, 6.048, 10518.570, 429.015, 52861.174 24/11/12,07:08:26,19,08,1, 11.9,1,1, 6.048, 10518.563, 428.985, 52861.155 24/11/12,07:08:27,00,08,1, 11.9,1,1, 6.045, 10518.557, 428.985, 52861.155 24/11/12,07:08:27,01,08,1, 11.9,1,1, 6.045, 10518.593, 428.997, 52861.170 24/11/12,07:08:27,02,08,1, 11.9,1,1, 6.045, 10518.586, 429.026, 52861.177 24/11/12,07:08:27,03,08,1, 11.9,1,1, 6.045, 10518.597, 428.994, 52861.184 24/11/12,07:08:27,04,08,1, 11.9,1,1, 6.045, 10518.618, 429.011, 52861.193 24/11/12,07:08:27,05,08,1, 11.9,1,1, 6.045, 10518.608, 429.001, 52861.187 24/11/12,07:08:27,06,08,1, 11.9,1,1, 6.045, 10518.639, 429.027, 52861.149 24/11/12,07:08:27,07,08,1, 11.9,1,1, 6.045, 10518.645, 429.003, 52861.201 24/11/12,07:08:27,08,08,1, 11.9,1,1, 6.045, 10518.648, 429.005, 52861.163 24/11/12,07:08:27,09,08,1, 11.9,1,1, 6.045, 10518.613, 429.021, 52861.211 24/11/12,07:08:27,10,08,1, 11.9,1,1, 6.045, 10518.655, 429.025, 52861.176 24/11/12,07:08:27,11,08,1, 11.9,1,1, 6.045, 10518.666, 429.031, 52861.152 24/11/12,07:08:27,12,08,1, 11.9,1,1, 6.045, 10518.643, 429.042, 52861.161 24/11/12,07:08:27,13,08,1, 11.9,1,1, 6.045, 10518.670, 429.039, 52861.150 24/11/12,07:08:27,14,08,1, 11.9,1,1, 6.045, 10518.669, 429.068, 52861.171 24/11/12,07:08:27,15,08,1, 11.9,1,1, 6.045, 10518.669, 429.063, 52861.178 24/11/12,07:08:27,16,08,1, 11.9,1,1, 6.045, 10518.669, 429.075, 52861.209 24/11/12,07:08:27,17,08,1, 11.9,1,1, 6.045, 10518.679, 429.073, 52861.180 24/11/12,07:08:27,18,08,1, 11.9,1,1, 6.045, 10518.694, 429.071, 52861.175 24/11/12,07:08:27,19,08,1, 11.9,1,1, 6.045, 10518.724, 429.088, 52861.197 24/11/12,07:08:28,00,08,1, 11.9,1,1, 6.047, 10518.724, 429.088, 52861.197 24/11/12,07:08:28,01,08,1, 11.9,1,1, 6.047, 10518.728, 429.115, 52861.154 24/11/12,07:08:28,02,08,1, 11.9,1,1, 6.047, 10518.760, 429.142, 52861.188 24/11/12,07:08:28,03,08,1, 11.9,1,1, 6.047, 10518.739, 429.136, 52861.236 24/11/12,07:08:28,04,08,1, 11.9,1,1, 6.047, 10518.753, 429.154, 52861.211 24/11/12,07:08:28,05,08,1, 11.9,1,1, 6.047, 10518.736, 429.143, 52861.174 24/11/12,07:08:28,06,08,1, 11.9,1,1, 6.047, 10518.776, 429.164, 52861.176 24/11/12,07:08:28,07,08,1, 11.9,1,1, 6.047, 10518.767, 429.180, 52861.164 24/11/12,07:08:28,08,08,1, 11.9,1,1, 6.047, 10518.780, 429.155, 52861.208 24/11/12,07:08:28,09,08,1, 11.9,1,1, 6.047, 10518.793, 429.162, 52861.231 24/11/12,07:08:28,10,08,1, 11.9,1,1, 6.047, 10518.809, 429.191, 52861.186 24/11/12,07:08:28,11,08,1, 11.9,1,1, 6.047, 10518.819, 429.198, 52861.180 24/11/12,07:08:28,12,08,1, 11.9,1,1, 6.047, 10518.825, 429.195, 52861.180 24/11/12,07:08:28,13,08,1, 11.9,1,1, 6.047, 10518.818, 429.195, 52861.162 24/11/12,07:08:28,14,08,1, 11.9,1,1, 6.047, 10518.843, 429.198, 52861.145 24/11/12,07:08:28,15,08,1, 11.9,1,1, 6.047, 10518.820, 429.212, 52861.114 24/11/12,07:08:28,16,08,1, 11.9,1,1, 6.047, 10518.849, 429.203, 52861.203 24/11/12,07:08:28,17,08,1, 11.9,1,1, 6.047, 10518.833, 429.203, 52861.196 24/11/12,07:08:28,18,08,1, 11.9,1,1, 6.047, 10518.838, 429.226, 52861.288 24/11/12,07:08:28,19,08,1, 11.9,1,1, 6.047, 10518.846, 429.216, 52861.213 24/11/12,07:08:29,00,08,1, 12.0,1,1, 6.044, 10518.841, 429.216, 52861.213 24/11/12,07:08:29,01,08,1, 12.0,1,1, 6.044, 10518.869, 429.258, 52861.182 24/11/12,07:08:29,02,08,1, 12.0,1,1, 6.044, 10518.881, 429.238, 52861.209 24/11/12,07:08:29,03,08,1, 12.0,1,1, 6.044, 10518.862, 429.251, 52861.257 24/11/12,07:08:29,04,08,1, 12.0,1,1, 6.044, 10518.858, 429.243, 52861.245 24/11/12,07:08:29,05,08,1, 12.0,1,1, 6.044, 10518.877, 429.252, 52861.242 24/11/12,07:08:29,06,08,1, 12.0,1,1, 6.044, 10518.882, 429.248, 52861.209 24/11/12,07:08:29,07,08,1, 12.0,1,1, 6.044, 10518.897, 429.263, 52861.203 24/11/12,07:08:29,08,08,1, 12.0,1,1, 6.044, 10518.904, 429.284, 52861.250 24/11/12,07:08:29,09,08,1, 12.0,1,1, 6.044, 10518.910, 429.266, 52861.290 24/11/12,07:08:29,10,08,1, 12.0,1,1, 6.044, 10518.899, 429.255, 52861.165 24/11/12,07:08:29,11,08,1, 12.0,1,1, 6.044, 10518.920, 429.260, 52861.224 24/11/12,07:08:29,12,08,1, 12.0,1,1, 6.044, 10518.923, 429.266, 52861.228 24/11/12,07:08:29,13,08,1, 12.0,1,1, 6.044, 10518.937, 429.286, 52861.264 24/11/12,07:08:29,14,08,1, 12.0,1,1, 6.044, 10518.941, 429.283, 52861.282 24/11/12,07:08:29,15,08,1, 12.0,1,1, 6.044, 10518.943, 429.297, 52861.270 24/11/12,07:08:29,16,08,1, 12.0,1,1, 6.044, 10518.969, 429.304, 52861.253 24/11/12,07:08:29,17,08,1, 12.0,1,1, 6.044, 10518.990, 429.316, 52861.226 24/11/12,07:08:29,18,08,1, 12.0,1,1, 6.044, 10518.969, 429.308, 52861.187 24/11/12,07:08:29,19,08,1, 12.0,1,1, 6.044, 10518.982, 429.328, 52861.209 24/11/12,07:08:30,00,07,1, 11.9,1,1, 6.041, 10518.974, 429.328, 52861.209 24/11/12,07:08:30,01,07,1, 11.9,1,1, 6.041, 10519.015, 429.335, 52861.263 24/11/12,07:08:30,02,07,1, 11.9,1,1, 6.041, 10518.991, 429.327, 52861.269 24/11/12,07:08:30,03,07,1, 11.9,1,1, 6.041, 10519.015, 429.346, 52861.269 24/11/12,07:08:30,04,07,1, 11.9,1,1, 6.041, 10518.985, 429.338, 52861.250 24/11/12,07:08:30,05,07,1, 11.9,1,1, 6.041, 10518.988, 429.365, 52861.286 24/11/12,07:08:30,06,07,1, 11.9,1,1, 6.041, 10519.004, 429.360, 52861.228 24/11/12,07:08:30,07,07,1, 11.9,1,1, 6.041, 10519.049, 429.369, 52861.289 24/11/12,07:08:30,08,07,1, 11.9,1,1, 6.041, 10519.038, 429.353, 52861.274 24/11/12,07:08:30,09,07,1, 11.9,1,1, 6.041, 10519.036, 429.390, 52861.284 24/11/12,07:08:30,10,07,1, 11.9,1,1, 6.041, 10519.055, 429.390, 52861.211 24/11/12,07:08:30,11,07,1, 11.9,1,1, 6.041, 10519.055, 429.429, 52861.290 24/11/12,07:08:30,12,07,1, 11.9,1,1, 6.041, 10519.057, 429.409, 52861.286 24/11/12,07:08:30,13,07,1, 11.9,1,1, 6.041, 10519.062, 429.426, 52861.359 24/11/12,07:08:30,14,07,1, 11.9,1,1, 6.041, 10519.065, 429.412, 52861.272 24/11/12,07:08:30,15,07,1, 11.9,1,1, 6.041, 10519.063, 429.423, 52861.311 24/11/12,07:08:30,16,07,1, 11.9,1,1, 6.041, 10519.087, 429.438, 52861.280 24/11/12,07:08:30,17,07,1, 11.9,1,1, 6.041, 10519.076, 429.437, 52861.294 24/11/12,07:08:30,18,07,1, 11.9,1,1, 6.041, 10519.117, 429.409, 52861.114 24/11/12,07:08:30,19,07,1, 11.9,1,1, 6.041, 10519.104, 429.464, 52861.266 24/11/12,07:08:31,00,07,1, 11.9,1,1, 6.045, 10519.099, 429.464, 52861.266 24/11/12,07:08:31,01,07,1, 11.9,1,1, 6.045, 10519.112, 429.454, 52861.317 24/11/12,07:08:31,02,07,1, 11.9,1,1, 6.045, 10519.073, 429.446, 52861.517 24/11/12,07:08:31,03,07,1, 11.9,1,1, 6.045, 10519.086, 429.481, 52861.389 24/11/12,07:08:31,04,07,1, 11.9,1,1, 6.045, 10519.099, 429.462, 52861.373 24/11/12,07:08:31,05,07,1, 11.9,1,1, 6.045, 10519.090, 429.461, 52861.313 24/11/12,07:08:31,06,07,1, 11.9,1,1, 6.045, 10519.083, 429.461, 52861.272 24/11/12,07:08:31,07,07,1, 11.9,1,1, 6.045, 10519.113, 429.466, 52861.368 24/11/12,07:08:31,08,07,1, 11.9,1,1, 6.045, 10519.107, 429.455, 52861.342 24/11/12,07:08:31,09,07,1, 11.9,1,1, 6.045, 10519.107, 429.479, 52861.316 24/11/12,07:08:31,10,07,1, 11.9,1,1, 6.045, 10519.100, 429.484, 52861.363 24/11/12,07:08:31,11,07,1, 11.9,1,1, 6.045, 10519.091, 429.483, 52861.322 24/11/12,07:08:31,12,07,1, 11.9,1,1, 6.045, 10519.125, 429.493, 52861.359 24/11/12,07:08:31,13,07,1, 11.9,1,1, 6.045, 10519.140, 429.497, 52861.356 24/11/12,07:08:31,14,07,1, 11.9,1,1, 6.045, 10519.133, 429.485, 52861.302 24/11/12,07:08:31,15,07,1, 11.9,1,1, 6.045, 10519.116, 429.520, 52861.360 24/11/12,07:08:31,16,07,1, 11.9,1,1, 6.045, 10519.129, 429.520, 52861.307 24/11/12,07:08:31,17,07,1, 11.9,1,1, 6.045, 10519.136, 429.514, 52861.356 24/11/12,07:08:31,18,07,1, 11.9,1,1, 6.045, 10519.143, 429.507, 52861.294 24/11/12,07:08:31,19,07,1, 11.9,1,1, 6.045, 10519.142, 429.542, 52861.337 24/11/12,07:08:32,00,08,1, 11.9,1,1, 6.043, 10519.141, 429.542, 52861.337 24/11/12,07:08:32,01,08,1, 11.9,1,1, 6.043, 10519.148, 429.555, 52861.323 24/11/12,07:08:32,02,08,1, 11.9,1,1, 6.043, 10519.152, 429.556, 52861.369 24/11/12,07:08:32,03,08,1, 11.9,1,1, 6.043, 10519.153, 429.554, 52861.350 24/11/12,07:08:32,04,08,1, 11.9,1,1, 6.043, 10519.129, 429.544, 52861.333 24/11/12,07:08:32,05,08,1, 11.9,1,1, 6.043, 10519.150, 429.562, 52861.389 24/11/12,07:08:32,06,08,1, 11.9,1,1, 6.043, 10519.160, 429.577, 52861.376 24/11/12,07:08:32,07,08,1, 11.9,1,1, 6.043, 10519.148, 429.571, 52861.335 24/11/12,07:08:32,08,08,1, 11.9,1,1, 6.043, 10519.148, 429.566, 52861.307 24/11/12,07:08:32,09,08,1, 11.9,1,1, 6.043, 10519.159, 429.552, 52861.315 24/11/12,07:08:32,10,08,1, 11.9,1,1, 6.043, 10519.135, 429.568, 52861.354 24/11/12,07:08:32,11,08,1, 11.9,1,1, 6.043, 10519.162, 429.596, 52861.352 24/11/12,07:08:32,12,08,1, 11.9,1,1, 6.043, 10519.158, 429.590, 52861.371 24/11/12,07:08:32,13,08,1, 11.9,1,1, 6.043, 10519.143, 429.591, 52861.335 24/11/12,07:08:32,14,08,1, 11.9,1,1, 6.043, 10519.156, 429.606, 52861.337 24/11/12,07:08:32,15,08,1, 11.9,1,1, 6.043, 10519.148, 429.607, 52861.364 24/11/12,07:08:32,16,08,1, 11.9,1,1, 6.043, 10519.129, 429.614, 52861.381 24/11/12,07:08:32,17,08,1, 11.9,1,1, 6.043, 10519.147, 429.609, 52861.317 24/11/12,07:08:32,18,08,1, 11.9,1,1, 6.043, 10519.158, 429.632, 52861.354 24/11/12,07:08:32,19,08,1, 11.9,1,1, 6.043, 10519.129, 429.606, 52861.283 24/11/12,07:08:33,00,08,1, 11.8,1,1, 6.042, 10519.124, 429.606, 52861.283 24/11/12,07:08:33,01,08,1, 11.8,1,1, 6.042, 10519.165, 429.615, 52861.395 24/11/12,07:08:33,02,08,1, 11.8,1,1, 6.042, 10519.149, 429.638, 52861.432 24/11/12,07:08:33,03,08,1, 11.8,1,1, 6.042, 10519.161, 429.616, 52861.404 24/11/12,07:08:33,04,08,1, 11.8,1,1, 6.042, 10519.207, 429.632, 52861.355 24/11/12,07:08:33,05,08,1, 11.8,1,1, 6.042, 10519.190, 429.632, 52861.458 24/11/12,07:08:33,06,08,1, 11.8,1,1, 6.042, 10519.157, 429.647, 52861.516 24/11/12,07:08:33,07,08,1, 11.8,1,1, 6.042, 10519.219, 429.652, 52861.428 24/11/12,07:08:33,08,08,1, 11.8,1,1, 6.042, 10519.160, 429.632, 52861.474 24/11/12,07:08:33,09,08,1, 11.8,1,1, 6.042, 10519.220, 429.645, 52861.385 24/11/12,07:08:33,10,08,1, 11.8,1,1, 6.042, 10519.178, 429.644, 52861.437 24/11/12,07:08:33,11,08,1, 11.8,1,1, 6.042, 10519.183, 429.668, 52861.384 24/11/12,07:08:33,12,08,1, 11.8,1,1, 6.042, 10519.192, 429.676, 52861.447 24/11/12,07:08:33,13,08,1, 11.8,1,1, 6.042, 10519.193, 429.673, 52861.413 24/11/12,07:08:33,14,08,1, 11.8,1,1, 6.042, 10519.196, 429.688, 52861.458 24/11/12,07:08:33,15,08,1, 11.8,1,1, 6.042, 10519.188, 429.657, 52861.389 24/11/12,07:08:33,16,08,1, 11.8,1,1, 6.042, 10519.191, 429.697, 52861.426 24/11/12,07:08:33,17,08,1, 11.8,1,1, 6.042, 10519.168, 429.681, 52861.341 24/11/12,07:08:33,18,08,1, 11.8,1,1, 6.042, 10519.166, 429.697, 52861.482 24/11/12,07:08:33,19,08,1, 11.8,1,1, 6.042, 10519.199, 429.668, 52861.424 24/11/12,07:08:34,00,07,1, 11.9,1,1, 6.041, 10519.191, 429.668, 52861.424 24/11/12,07:08:34,01,07,1, 11.9,1,1, 6.041, 10519.154, 429.702, 52861.382 24/11/12,07:08:34,02,07,1, 11.9,1,1, 6.041, 10519.183, 429.716, 52861.486 24/11/12,07:08:34,03,07,1, 11.9,1,1, 6.041, 10519.178, 429.727, 52861.434 24/11/12,07:08:34,04,07,1, 11.9,1,1, 6.041, 10519.173, 429.733, 52861.402 24/11/12,07:08:34,05,07,1, 11.9,1,1, 6.041, 10519.184, 429.739, 52861.450 24/11/12,07:08:34,06,07,1, 11.9,1,1, 6.041, 10519.182, 429.697, 52861.468 24/11/12,07:08:34,07,07,1, 11.9,1,1, 6.041, 10519.173, 429.729, 52861.462 24/11/12,07:08:34,08,07,1, 11.9,1,1, 6.041, 10519.183, 429.730, 52861.454 24/11/12,07:08:34,09,07,1, 11.9,1,1, 6.041, 10519.178, 429.711, 52861.412 24/11/12,07:08:34,10,07,1, 11.9,1,1, 6.041, 10519.173, 429.713, 52861.471 24/11/12,07:08:34,11,07,1, 11.9,1,1, 6.041, 10519.177, 429.748, 52861.510 24/11/12,07:08:34,12,07,1, 11.9,1,1, 6.041, 10519.149, 429.723, 52861.406 24/11/12,07:08:34,13,07,1, 11.9,1,1, 6.041, 10519.178, 429.757, 52861.491 24/11/12,07:08:34,14,07,1, 11.9,1,1, 6.041, 10519.169, 429.736, 52861.476 24/11/12,07:08:34,15,07,1, 11.9,1,1, 6.041, 10519.179, 429.764, 52861.515 24/11/12,07:08:34,16,07,1, 11.9,1,1, 6.041, 10519.189, 429.740, 52861.434 24/11/12,07:08:34,17,07,1, 11.9,1,1, 6.041, 10519.163, 429.745, 52861.516 24/11/12,07:08:34,18,07,1, 11.9,1,1, 6.041, 10519.163, 429.755, 52861.491 24/11/12,07:08:34,19,07,1, 11.9,1,1, 6.041, 10519.153, 429.772, 52861.511 24/11/12,07:08:35,00,07,1, 11.9,1,1, 6.047, 10519.149, 429.772, 52861.511 24/11/12,07:08:35,01,07,1, 11.9,1,1, 6.047, 10519.158, 429.771, 52861.460 24/11/12,07:08:35,02,07,1, 11.9,1,1, 6.047, 10519.153, 429.762, 52861.524 24/11/12,07:08:35,03,07,1, 11.9,1,1, 6.047, 10519.167, 429.761, 52861.451 24/11/12,07:08:35,04,07,1, 11.9,1,1, 6.047, 10519.140, 429.775, 52861.481 24/11/12,07:08:35,05,07,1, 11.9,1,1, 6.047, 10519.142, 429.782, 52861.516 24/11/12,07:08:35,06,07,1, 11.9,1,1, 6.047, 10519.144, 429.795, 52861.530 24/11/12,07:08:35,07,07,1, 11.9,1,1, 6.047, 10519.162, 429.805, 52861.533 24/11/12,07:08:35,08,07,1, 11.9,1,1, 6.047, 10519.157, 429.785, 52861.504 24/11/12,07:08:35,09,07,1, 11.9,1,1, 6.047, 10519.125, 429.780, 52861.495 24/11/12,07:08:35,10,07,1, 11.9,1,1, 6.047, 10519.136, 429.769, 52861.519 24/11/12,07:08:35,11,07,1, 11.9,1,1, 6.047, 10519.142, 429.782, 52861.540 24/11/12,07:08:35,12,07,1, 11.9,1,1, 6.047, 10519.126, 429.789, 52861.528 24/11/12,07:08:35,13,07,1, 11.9,1,1, 6.047, 10519.161, 429.787, 52861.531 24/11/12,07:08:35,14,07,1, 11.9,1,1, 6.047, 10519.130, 429.787, 52861.528 24/11/12,07:08:35,15,07,1, 11.9,1,1, 6.047, 10519.152, 429.762, 52861.529 24/11/12,07:08:35,16,07,1, 11.9,1,1, 6.047, 10519.152, 429.774, 52861.541 24/11/12,07:08:35,17,07,1, 11.9,1,1, 6.047, 10519.126, 429.786, 52861.528 24/11/12,07:08:35,18,07,1, 11.9,1,1, 6.047, 10519.142, 429.786, 52861.577 24/11/12,07:08:35,19,07,1, 11.9,1,1, 6.047, 10519.149, 429.811, 52861.588 24/11/12,07:08:36,00,08,1, 11.8,1,1, 6.045, 10519.141, 429.811, 52861.588 24/11/12,07:08:36,01,08,1, 11.8,1,1, 6.045, 10519.162, 429.804, 52861.612 24/11/12,07:08:36,02,08,1, 11.8,1,1, 6.045, 10519.143, 429.825, 52861.559 24/11/12,07:08:36,03,08,1, 11.8,1,1, 6.045, 10519.143, 429.805, 52861.579 24/11/12,07:08:36,04,08,1, 11.8,1,1, 6.045, 10519.120, 429.807, 52861.593 24/11/12,07:08:36,05,08,1, 11.8,1,1, 6.045, 10519.159, 429.844, 52861.603 24/11/12,07:08:36,06,08,1, 11.8,1,1, 6.045, 10519.158, 429.798, 52861.490 24/11/12,07:08:36,07,08,1, 11.8,1,1, 6.045, 10519.143, 429.844, 52861.593 24/11/12,07:08:36,08,08,1, 11.8,1,1, 6.045, 10519.134, 429.815, 52861.471 24/11/12,07:08:36,09,08,1, 11.8,1,1, 6.045, 10519.135, 429.818, 52861.539 24/11/12,07:08:36,10,08,1, 11.8,1,1, 6.045, 10519.148, 429.829, 52861.543 24/11/12,07:08:36,11,08,1, 11.8,1,1, 6.045, 10519.146, 429.834, 52861.581 24/11/12,07:08:36,12,08,1, 11.8,1,1, 6.045, 10519.140, 429.826, 52861.556 24/11/12,07:08:36,13,08,1, 11.8,1,1, 6.045, 10519.146, 429.829, 52861.557 24/11/12,07:08:36,14,08,1, 11.8,1,1, 6.045, 10519.120, 429.829, 52861.512 24/11/12,07:08:36,15,08,1, 11.8,1,1, 6.045, 10519.125, 429.821, 52861.511 24/11/12,07:08:36,16,08,1, 11.8,1,1, 6.045, 10519.116, 429.843, 52861.525 24/11/12,07:08:36,17,08,1, 11.8,1,1, 6.045, 10519.107, 429.848, 52861.546 24/11/12,07:08:36,18,08,1, 11.8,1,1, 6.045, 10519.102, 429.847, 52861.570 24/11/12,07:08:36,19,08,1, 11.8,1,1, 6.045, 10519.118, 429.817, 52861.516 24/11/12,07:08:37,00,08,1, 11.9,1,1, 6.040, 10519.116, 429.817, 52861.516 24/11/12,07:08:37,01,08,1, 11.9,1,1, 6.040, 10519.112, 429.846, 52861.470 24/11/12,07:08:37,02,08,1, 11.9,1,1, 6.040, 10519.120, 429.857, 52861.499 24/11/12,07:08:37,03,08,1, 11.9,1,1, 6.040, 10519.115, 429.867, 52861.547 24/11/12,07:08:37,04,08,1, 11.9,1,1, 6.040, 10519.116, 429.840, 52861.592 24/11/12,07:08:37,05,08,1, 11.9,1,1, 6.040, 10519.101, 429.865, 52861.587 24/11/12,07:08:37,06,08,1, 11.9,1,1, 6.040, 10519.091, 429.865, 52861.563 24/11/12,07:08:37,07,08,1, 11.9,1,1, 6.040, 10519.102, 429.834, 52861.494 24/11/12,07:08:37,08,08,1, 11.9,1,1, 6.040, 10519.110, 429.874, 52861.552 24/11/12,07:08:37,09,08,1, 11.9,1,1, 6.040, 10519.099, 429.865, 52861.462 24/11/12,07:08:37,10,08,1, 11.9,1,1, 6.040, 10519.094, 429.876, 52861.506 24/11/12,07:08:37,11,08,1, 11.9,1,1, 6.040, 10519.098, 429.885, 52861.521 24/11/12,07:08:37,12,08,1, 11.9,1,1, 6.040, 10519.114, 429.921, 52861.565 24/11/12,07:08:37,13,08,1, 11.9,1,1, 6.040, 10519.107, 429.881, 52861.509 24/11/12,07:08:37,14,08,1, 11.9,1,1, 6.040, 10519.107, 429.908, 52861.563 24/11/12,07:08:37,15,08,1, 11.9,1,1, 6.040, 10519.096, 429.904, 52861.469 24/11/12,07:08:37,16,08,1, 11.9,1,1, 6.040, 10519.112, 429.882, 52861.501 24/11/12,07:08:37,17,08,1, 11.9,1,1, 6.040, 10519.072, 429.904, 52861.544 24/11/12,07:08:37,18,08,1, 11.9,1,1, 6.040, 10519.128, 429.922, 52861.566 24/11/12,07:08:37,19,08,1, 11.9,1,1, 6.040, 10519.099, 429.916, 52861.472 24/11/12,07:08:38,00,08,1, 11.8,1,1, 6.045, 10519.091, 429.916, 52861.472 24/11/12,07:08:38,01,08,1, 11.8,1,1, 6.045, 10519.070, 429.933, 52861.461 24/11/12,07:08:38,02,08,1, 11.8,1,1, 6.045, 10519.107, 429.942, 52861.453 24/11/12,07:08:38,03,08,1, 11.8,1,1, 6.045, 10519.111, 429.936, 52861.486 24/11/12,07:08:38,04,08,1, 11.8,1,1, 6.045, 10519.106, 429.969, 52861.466 24/11/12,07:08:38,05,08,1, 11.8,1,1, 6.045, 10519.095, 429.963, 52861.520 24/11/12,07:08:38,06,08,1, 11.8,1,1, 6.045, 10519.080, 429.967, 52861.557 24/11/12,07:08:38,07,08,1, 11.8,1,1, 6.045, 10519.089, 430.008, 52861.428 24/11/12,07:08:38,08,08,1, 11.8,1,1, 6.045, 10519.091, 430.003, 52861.492 24/11/12,07:08:38,09,08,1, 11.8,1,1, 6.045, 10519.079, 430.011, 52861.536 24/11/12,07:08:38,10,08,1, 11.8,1,1, 6.045, 10519.054, 430.019, 52861.477 24/11/12,07:08:38,11,08,1, 11.8,1,1, 6.045, 10519.087, 430.026, 52861.496 24/11/12,07:08:38,12,08,1, 11.8,1,1, 6.045, 10519.086, 430.040, 52861.479 24/11/12,07:08:38,13,08,1, 11.8,1,1, 6.045, 10519.078, 430.070, 52861.464 24/11/12,07:08:38,14,08,1, 11.8,1,1, 6.045, 10519.089, 430.078, 52861.508 24/11/12,07:08:38,15,08,1, 11.8,1,1, 6.045, 10519.087, 430.064, 52861.512 24/11/12,07:08:38,16,08,1, 11.8,1,1, 6.045, 10519.042, 430.084, 52861.488 24/11/12,07:08:38,17,08,1, 11.8,1,1, 6.045, 10519.061, 430.102, 52861.470 24/11/12,07:08:38,18,08,1, 11.8,1,1, 6.045, 10519.066, 430.109, 52861.444 24/11/12,07:08:38,19,08,1, 11.8,1,1, 6.045, 10519.029, 430.125, 52861.531 24/11/12,07:08:39,00,08,1, 11.9,1,1, 6.035, 10519.024, 430.125, 52861.531 24/11/12,07:08:39,01,08,1, 11.9,1,1, 6.035, 10519.032, 430.112, 52861.510 24/11/12,07:08:39,02,08,1, 11.9,1,1, 6.035, 10519.008, 430.134, 52861.517 24/11/12,07:08:39,03,08,1, 11.9,1,1, 6.035, 10518.991, 430.177, 52861.480 24/11/12,07:08:39,04,08,1, 11.9,1,1, 6.035, 10519.018, 430.151, 52861.452 24/11/12,07:08:39,05,08,1, 11.9,1,1, 6.035, 10518.988, 430.188, 52861.488 24/11/12,07:08:39,06,08,1, 11.9,1,1, 6.035, 10518.965, 430.174, 52861.524 24/11/12,07:08:39,07,08,1, 11.9,1,1, 6.035, 10519.001, 430.226, 52861.413 24/11/12,07:08:39,08,08,1, 11.9,1,1, 6.035, 10518.984, 430.197, 52861.469 24/11/12,07:08:39,09,08,1, 11.9,1,1, 6.035, 10518.942, 430.217, 52861.503 24/11/12,07:08:39,10,08,1, 11.9,1,1, 6.035, 10518.995, 430.202, 52861.476 24/11/12,07:08:39,11,08,1, 11.9,1,1, 6.035, 10518.951, 430.261, 52861.516 24/11/12,07:08:39,12,08,1, 11.9,1,1, 6.035, 10518.937, 430.250, 52861.505 24/11/12,07:08:39,13,08,1, 11.9,1,1, 6.035, 10518.957, 430.258, 52861.568 24/11/12,07:08:39,14,08,1, 11.9,1,1, 6.035, 10518.915, 430.250, 52861.570 24/11/12,07:08:39,15,08,1, 11.9,1,1, 6.035, 10518.894, 430.268, 52861.546 24/11/12,07:08:39,16,08,1, 11.9,1,1, 6.035, 10518.896, 430.270, 52861.546 24/11/12,07:08:39,17,08,1, 11.9,1,1, 6.035, 10518.913, 430.284, 52861.586 24/11/12,07:08:39,18,08,1, 11.9,1,1, 6.035, 10518.857, 430.291, 52861.551 24/11/12,07:08:39,19,08,1, 11.9,1,1, 6.035, 10518.884, 430.294, 52861.502 24/11/12,07:08:40,00,08,1, 11.9,1,1, 6.048, 10518.882, 430.294, 52861.502 24/11/12,07:08:40,01,08,1, 11.9,1,1, 6.048, 10518.859, 430.323, 52861.551 24/11/12,07:08:40,02,08,1, 11.9,1,1, 6.048, 10518.825, 430.314, 52861.584 24/11/12,07:08:40,03,08,1, 11.9,1,1, 6.048, 10518.841, 430.344, 52861.581 24/11/12,07:08:40,04,08,1, 11.9,1,1, 6.048, 10518.807, 430.328, 52861.583 24/11/12,07:08:40,05,08,1, 11.9,1,1, 6.048, 10518.781, 430.327, 52861.573 24/11/12,07:08:40,06,08,1, 11.9,1,1, 6.048, 10518.785, 430.354, 52861.555 24/11/12,07:08:40,07,08,1, 11.9,1,1, 6.048, 10518.779, 430.349, 52861.589 24/11/12,07:08:40,08,08,1, 11.9,1,1, 6.048, 10518.745, 430.332, 52861.608 24/11/12,07:08:40,09,08,1, 11.9,1,1, 6.048, 10518.741, 430.359, 52861.642 24/11/12,07:08:40,10,08,1, 11.9,1,1, 6.048, 10518.721, 430.344, 52861.577 24/11/12,07:08:40,11,08,1, 11.9,1,1, 6.048, 10518.723, 430.312, 52861.610 24/11/12,07:08:40,12,08,1, 11.9,1,1, 6.048, 10518.698, 430.338, 52861.559 24/11/12,07:08:40,13,08,1, 11.9,1,1, 6.048, 10518.668, 430.342, 52861.570 24/11/12,07:08:40,14,08,1, 11.9,1,1, 6.048, 10518.675, 430.343, 52861.619 24/11/12,07:08:40,15,08,1, 11.9,1,1, 6.048, 10518.651, 430.312, 52861.666 24/11/12,07:08:40,16,08,1, 11.9,1,1, 6.048, 10518.642, 430.341, 52861.660 24/11/12,07:08:40,17,08,1, 11.9,1,1, 6.048, 10518.626, 430.316, 52861.706 24/11/12,07:08:40,18,08,1, 11.9,1,1, 6.048, 10518.643, 430.308, 52861.709 24/11/12,07:08:40,19,08,1, 11.9,1,1, 6.048, 10518.629, 430.302, 52861.649 24/11/12,07:08:41,00,08,1, 11.9,1,1, 6.049, 10518.624, 430.302, 52861.649 24/11/12,07:08:41,01,08,1, 11.9,1,1, 6.049, 10518.585, 430.326, 52861.659 24/11/12,07:08:41,02,08,1, 11.9,1,1, 6.049, 10518.579, 430.312, 52861.592 24/11/12,07:08:41,03,08,1, 11.9,1,1, 6.049, 10518.560, 430.297, 52861.633 24/11/12,07:08:41,04,08,1, 11.9,1,1, 6.049, 10518.549, 430.290, 52861.675 24/11/12,07:08:41,05,08,1, 11.9,1,1, 6.049, 10518.545, 430.287, 52861.722 24/11/12,07:08:41,06,08,1, 11.9,1,1, 6.049, 10518.540, 430.309, 52861.698 24/11/12,07:08:41,07,08,1, 11.9,1,1, 6.049, 10518.527, 430.266, 52861.655 24/11/12,07:08:41,08,08,1, 11.9,1,1, 6.049, 10518.516, 430.303, 52861.653 24/11/12,07:08:41,09,08,1, 11.9,1,1, 6.049, 10518.499, 430.322, 52861.680 24/11/12,07:08:41,10,08,1, 11.9,1,1, 6.049, 10518.493, 430.278, 52861.678 24/11/12,07:08:41,11,08,1, 11.9,1,1, 6.049, 10518.464, 430.283, 52861.710 24/11/12,07:08:41,12,08,1, 11.9,1,1, 6.049, 10518.473, 430.305, 52861.668 24/11/12,07:08:41,13,08,1, 11.9,1,1, 6.049, 10518.442, 430.293, 52861.726 24/11/12,07:08:41,14,08,1, 11.9,1,1, 6.049, 10518.424, 430.310, 52861.784 24/11/12,07:08:41,15,08,1, 11.9,1,1, 6.049, 10518.443, 430.317, 52861.713 24/11/12,07:08:41,16,08,1, 11.9,1,1, 6.049, 10518.416, 430.290, 52861.729 24/11/12,07:08:41,17,08,1, 11.9,1,1, 6.049, 10518.403, 430.293, 52861.713 24/11/12,07:08:41,18,08,1, 11.9,1,1, 6.049, 10518.397, 430.258, 52861.739 24/11/12,07:08:41,19,08,1, 11.9,1,1, 6.049, 10518.391, 430.319, 52861.759 24/11/12,07:08:42,00,08,1, 11.9,1,1, 6.044, 10518.390, 430.319, 52861.759 24/11/12,07:08:42,01,08,1, 11.9,1,1, 6.044, 10518.359, 430.283, 52861.836 24/11/12,07:08:42,02,08,1, 11.9,1,1, 6.044, 10518.362, 430.294, 52861.694 24/11/12,07:08:42,03,08,1, 11.9,1,1, 6.044, 10518.346, 430.270, 52861.757 24/11/12,07:08:42,04,08,1, 11.9,1,1, 6.044, 10518.346, 430.270, 52861.742 24/11/12,07:08:42,05,08,1, 11.9,1,1, 6.044, 10518.350, 430.308, 52861.822 24/11/12,07:08:42,06,08,1, 11.9,1,1, 6.044, 10518.324, 430.274, 52861.834 24/11/12,07:08:42,07,08,1, 11.9,1,1, 6.044, 10518.345, 430.279, 52861.785 24/11/12,07:08:42,08,08,1, 11.9,1,1, 6.044, 10518.319, 430.270, 52861.820 24/11/12,07:08:42,09,08,1, 11.9,1,1, 6.044, 10518.319, 430.304, 52861.831 24/11/12,07:08:42,10,08,1, 11.9,1,1, 6.044, 10518.308, 430.279, 52861.742 24/11/12,07:08:42,11,08,1, 11.9,1,1, 6.044, 10518.313, 430.272, 52861.777 24/11/12,07:08:42,12,08,1, 11.9,1,1, 6.044, 10518.307, 430.295, 52861.851 24/11/12,07:08:42,13,08,1, 11.9,1,1, 6.044, 10518.331, 430.282, 52861.796 24/11/12,07:08:42,14,08,1, 11.9,1,1, 6.044, 10518.312, 430.267, 52861.817 24/11/12,07:08:42,15,08,1, 11.9,1,1, 6.044, 10518.282, 430.286, 52861.827 24/11/12,07:08:42,16,08,1, 11.9,1,1, 6.044, 10518.265, 430.269, 52861.780 24/11/12,07:08:42,17,08,1, 11.9,1,1, 6.044, 10518.287, 430.291, 52861.782 24/11/12,07:08:42,18,08,1, 11.9,1,1, 6.044, 10518.279, 430.259, 52861.819 24/11/12,07:08:42,19,08,1, 11.9,1,1, 6.044, 10518.270, 430.293, 52861.845 24/11/12,07:08:43,00,08,1, 11.9,1,1, 6.045, 10518.265, 430.293, 52861.845 24/11/12,07:08:43,01,08,1, 11.9,1,1, 6.045, 10518.262, 430.273, 52861.828 24/11/12,07:08:43,02,08,1, 11.9,1,1, 6.045, 10518.238, 430.275, 52861.833 24/11/12,07:08:43,03,08,1, 11.9,1,1, 6.045, 10518.256, 430.274, 52861.784 24/11/12,07:08:43,04,08,1, 11.9,1,1, 6.045, 10518.251, 430.294, 52861.869 24/11/12,07:08:43,05,08,1, 11.9,1,1, 6.045, 10518.245, 430.277, 52861.789 24/11/12,07:08:43,06,08,1, 11.9,1,1, 6.045, 10518.228, 430.286, 52861.829 24/11/12,07:08:43,07,08,1, 11.9,1,1, 6.045, 10518.244, 430.249, 52861.887 24/11/12,07:08:43,08,08,1, 11.9,1,1, 6.045, 10518.222, 430.289, 52861.848 24/11/12,07:08:43,09,08,1, 11.9,1,1, 6.045, 10518.210, 430.275, 52861.886 24/11/12,07:08:43,10,08,1, 11.9,1,1, 6.045, 10518.217, 430.301, 52861.874 24/11/12,07:08:43,11,08,1, 11.9,1,1, 6.045, 10518.204, 430.277, 52861.912 24/11/12,07:08:43,12,08,1, 11.9,1,1, 6.045, 10518.198, 430.271, 52861.822 24/11/12,07:08:43,13,08,1, 11.9,1,1, 6.045, 10518.179, 430.261, 52861.854 24/11/12,07:08:43,14,08,1, 11.9,1,1, 6.045, 10518.200, 430.289, 52861.926 24/11/12,07:08:43,15,08,1, 11.9,1,1, 6.045, 10518.198, 430.283, 52861.822 24/11/12,07:08:43,16,08,1, 11.9,1,1, 6.045, 10518.184, 430.287, 52861.909 24/11/12,07:08:43,17,08,1, 11.9,1,1, 6.045, 10518.199, 430.277, 52861.886 24/11/12,07:08:43,18,08,1, 11.9,1,1, 6.045, 10518.190, 430.286, 52861.856 24/11/12,07:08:43,19,08,1, 11.9,1,1, 6.045, 10518.182, 430.288, 52861.848 24/11/12,07:08:44,00,08,1, 11.9,1,1, 6.044, 10518.181, 430.288, 52861.848 24/11/12,07:08:44,01,08,1, 11.9,1,1, 6.044, 10518.207, 430.253, 52861.892 24/11/12,07:08:44,02,08,1, 11.9,1,1, 6.044, 10518.182, 430.289, 52861.920 24/11/12,07:08:44,03,08,1, 11.9,1,1, 6.044, 10518.155, 430.312, 52861.920 24/11/12,07:08:44,04,08,1, 11.9,1,1, 6.044, 10518.171, 430.278, 52861.908 24/11/12,07:08:44,05,08,1, 11.9,1,1, 6.044, 10518.169, 430.292, 52861.898 24/11/12,07:08:44,06,08,1, 11.9,1,1, 6.044, 10518.174, 430.310, 52861.838 24/11/12,07:08:44,07,08,1, 11.9,1,1, 6.044, 10518.151, 430.274, 52861.902 24/11/12,07:08:44,08,08,1, 11.9,1,1, 6.044, 10518.164, 430.283, 52861.891 24/11/12,07:08:44,09,08,1, 11.9,1,1, 6.044, 10518.146, 430.283, 52861.834 24/11/12,07:08:44,10,08,1, 11.9,1,1, 6.044, 10518.140, 430.263, 52861.826 24/11/12,07:08:44,11,08,1, 11.9,1,1, 6.044, 10518.152, 430.282, 52861.831 24/11/12,07:08:44,12,08,1, 11.9,1,1, 6.044, 10518.140, 430.309, 52861.890 24/11/12,07:08:44,13,08,1, 11.9,1,1, 6.044, 10518.115, 430.321, 52861.902 24/11/12,07:08:44,14,08,1, 11.9,1,1, 6.044, 10518.134, 430.292, 52861.895 24/11/12,07:08:44,15,08,1, 11.9,1,1, 6.044, 10518.149, 430.312, 52861.869 24/11/12,07:08:44,16,08,1, 11.9,1,1, 6.044, 10518.116, 430.284, 52861.921 24/11/12,07:08:44,17,08,1, 11.9,1,1, 6.044, 10518.137, 430.316, 52861.861 24/11/12,07:08:44,18,08,1, 11.9,1,1, 6.044, 10518.108, 430.306, 52861.886 24/11/12,07:08:44,19,08,1, 11.9,1,1, 6.044, 10518.105, 430.289, 52861.850 24/11/12,07:08:45,00,08,1, 11.9,1,1, 6.049, 10518.098, 430.289, 52861.850 24/11/12,07:08:45,01,08,1, 11.9,1,1, 6.049, 10518.139, 430.309, 52861.856 24/11/12,07:08:45,02,08,1, 11.9,1,1, 6.049, 10518.107, 430.282, 52861.855 24/11/12,07:08:45,03,08,1, 11.9,1,1, 6.049, 10518.119, 430.285, 52861.874 24/11/12,07:08:45,04,08,1, 11.9,1,1, 6.049, 10518.108, 430.257, 52861.923 24/11/12,07:08:45,05,08,1, 11.9,1,1, 6.049, 10518.111, 430.294, 52861.929 24/11/12,07:08:45,06,08,1, 11.9,1,1, 6.049, 10518.086, 430.280, 52861.908 24/11/12,07:08:45,07,08,1, 11.9,1,1, 6.049, 10518.087, 430.292, 52861.897 24/11/12,07:08:45,08,08,1, 11.9,1,1, 6.049, 10518.075, 430.289, 52861.873 24/11/12,07:08:45,09,08,1, 11.9,1,1, 6.049, 10518.115, 430.308, 52861.919 24/11/12,07:08:45,10,08,1, 11.9,1,1, 6.049, 10518.088, 430.293, 52861.937 24/11/12,07:08:45,11,08,1, 11.9,1,1, 6.049, 10518.100, 430.310, 52861.949 24/11/12,07:08:45,12,08,1, 11.9,1,1, 6.049, 10518.085, 430.280, 52861.883 24/11/12,07:08:45,13,08,1, 11.9,1,1, 6.049, 10518.076, 430.327, 52861.958 24/11/12,07:08:45,14,08,1, 11.9,1,1, 6.049, 10518.065, 430.302, 52861.833 24/11/12,07:08:45,15,08,1, 11.9,1,1, 6.049, 10518.089, 430.313, 52861.869 24/11/12,07:08:45,16,08,1, 11.9,1,1, 6.049, 10518.072, 430.301, 52861.903 24/11/12,07:08:45,17,08,1, 11.9,1,1, 6.049, 10518.058, 430.313, 52861.949 24/11/12,07:08:45,18,08,1, 11.9,1,1, 6.049, 10518.060, 430.329, 52861.951 24/11/12,07:08:45,19,08,1, 11.9,1,1, 6.049, 10518.074, 430.321, 52861.903 24/11/12,07:08:46,00,08,1, 11.9,1,1, 6.041, 10518.073, 430.321, 52861.903 24/11/12,07:08:46,01,08,1, 11.9,1,1, 6.041, 10518.061, 430.328, 52861.925 24/11/12,07:08:46,02,08,1, 11.9,1,1, 6.041, 10518.068, 430.301, 52861.898 24/11/12,07:08:46,03,08,1, 11.9,1,1, 6.041, 10518.029, 430.314, 52861.947 24/11/12,07:08:46,04,08,1, 11.9,1,1, 6.041, 10518.040, 430.307, 52861.999 24/11/12,07:08:46,05,08,1, 11.9,1,1, 6.041, 10518.036, 430.299, 52861.931 24/11/12,07:08:46,06,08,1, 11.9,1,1, 6.041, 10518.039, 430.322, 52861.941 24/11/12,07:08:46,07,08,1, 11.9,1,1, 6.041, 10518.027, 430.310, 52861.892 24/11/12,07:08:46,08,08,1, 11.9,1,1, 6.041, 10518.043, 430.320, 52861.956 24/11/12,07:08:46,09,08,1, 11.9,1,1, 6.041, 10518.037, 430.329, 52862.016 24/11/12,07:08:46,10,08,1, 11.9,1,1, 6.041, 10518.063, 430.314, 52861.820 24/11/12,07:08:46,11,08,1, 11.9,1,1, 6.041, 10518.064, 430.322, 52861.889 24/11/12,07:08:46,12,08,1, 11.9,1,1, 6.041, 10518.048, 430.343, 52861.981 24/11/12,07:08:46,13,08,1, 11.9,1,1, 6.041, 10518.062, 430.300, 52861.915 24/11/12,07:08:46,14,08,1, 11.9,1,1, 6.041, 10518.024, 430.336, 52861.925 24/11/12,07:08:46,15,08,1, 11.9,1,1, 6.041, 10518.041, 430.295, 52861.921 24/11/12,07:08:46,16,08,1, 11.9,1,1, 6.041, 10518.041, 430.335, 52861.906 24/11/12,07:08:46,17,08,1, 11.9,1,1, 6.041, 10518.010, 430.340, 52861.923 24/11/12,07:08:46,18,08,1, 11.9,1,1, 6.041, 10518.032, 430.359, 52861.906 24/11/12,07:08:46,19,08,1, 11.9,1,1, 6.041, 10518.046, 430.326, 52861.868 24/11/12,07:08:47,00,08,1, 11.9,1,1, 6.045, 10518.039, 430.326, 52861.868 24/11/12,07:08:47,01,08,1, 11.9,1,1, 6.045, 10518.053, 430.287, 52861.694 24/11/12,07:08:47,02,08,1, 11.9,1,1, 6.045, 10518.012, 430.353, 52861.918 24/11/12,07:08:47,03,08,1, 11.9,1,1, 6.045, 10518.039, 430.364, 52861.980 24/11/12,07:08:47,04,08,1, 11.9,1,1, 6.045, 10518.040, 430.336, 52861.906 24/11/12,07:08:47,05,08,1, 11.9,1,1, 6.045, 10518.049, 430.334, 52861.983 24/11/12,07:08:47,06,08,1, 11.9,1,1, 6.045, 10518.061, 430.371, 52861.955 24/11/12,07:08:47,07,08,1, 11.9,1,1, 6.045, 10518.045, 430.322, 52861.948 24/11/12,07:08:47,08,08,1, 11.9,1,1, 6.045, 10518.041, 430.365, 52861.957 24/11/12,07:08:47,09,08,1, 11.9,1,1, 6.045, 10518.058, 430.343, 52861.920 24/11/12,07:08:47,10,08,1, 11.9,1,1, 6.045, 10518.045, 430.355, 52861.895 24/11/12,07:08:47,11,08,1, 11.9,1,1, 6.045, 10518.057, 430.358, 52861.995 24/11/12,07:08:47,12,08,1, 11.9,1,1, 6.045, 10518.043, 430.361, 52861.934 24/11/12,07:08:47,13,08,1, 11.9,1,1, 6.045, 10518.008, 430.364, 52861.970 24/11/12,07:08:47,14,08,1, 11.9,1,1, 6.045, 10518.065, 430.355, 52861.964 24/11/12,07:08:47,15,08,1, 11.9,1,1, 6.045, 10518.040, 430.366, 52862.017 24/11/12,07:08:47,16,08,1, 11.9,1,1, 6.045, 10518.058, 430.359, 52861.933 24/11/12,07:08:47,17,08,1, 11.9,1,1, 6.045, 10518.085, 430.356, 52861.940 24/11/12,07:08:47,18,08,1, 11.9,1,1, 6.045, 10518.069, 430.345, 52862.001 24/11/12,07:08:47,19,08,1, 11.9,1,1, 6.045, 10518.058, 430.387, 52861.995 24/11/12,07:08:48,00,07,1, 11.9,1,1, 6.044, 10518.056, 430.387, 52861.995 24/11/12,07:08:48,01,07,1, 11.9,1,1, 6.044, 10518.042, 430.382, 52861.945 24/11/12,07:08:48,02,07,1, 11.9,1,1, 6.044, 10518.071, 430.361, 52861.929 24/11/12,07:08:48,03,07,1, 11.9,1,1, 6.044, 10518.089, 430.372, 52861.885 24/11/12,07:08:48,04,07,1, 11.9,1,1, 6.044, 10518.051, 430.361, 52861.921 24/11/12,07:08:48,05,07,1, 11.9,1,1, 6.044, 10518.068, 430.375, 52861.932 24/11/12,07:08:48,06,07,1, 11.9,1,1, 6.044, 10518.078, 430.356, 52861.889 24/11/12,07:08:48,07,07,1, 11.9,1,1, 6.044, 10518.035, 430.351, 52861.898 24/11/12,07:08:48,08,07,1, 11.9,1,1, 6.044, 10518.050, 430.351, 52861.857 24/11/12,07:08:48,09,07,1, 11.9,1,1, 6.044, 10518.049, 430.340, 52861.922 24/11/12,07:08:48,10,07,1, 11.9,1,1, 6.044, 10518.056, 430.328, 52861.860 24/11/12,07:08:48,11,07,1, 11.9,1,1, 6.044, 10518.047, 430.335, 52861.891 24/11/12,07:08:48,12,07,1, 11.9,1,1, 6.044, 10518.032, 430.333, 52861.878 24/11/12,07:08:48,13,07,1, 11.9,1,1, 6.044, 10518.055, 430.347, 52861.925 24/11/12,07:08:48,14,07,1, 11.9,1,1, 6.044, 10518.052, 430.344, 52861.898 24/11/12,07:08:48,15,07,1, 11.9,1,1, 6.044, 10518.064, 430.321, 52861.908 24/11/12,07:08:48,16,07,1, 11.9,1,1, 6.044, 10518.041, 430.312, 52861.870 24/11/12,07:08:48,17,07,1, 11.9,1,1, 6.044, 10518.067, 430.333, 52861.908 24/11/12,07:08:48,18,07,1, 11.9,1,1, 6.044, 10518.044, 430.317, 52861.920 24/11/12,07:08:48,19,07,1, 11.9,1,1, 6.044, 10518.058, 430.307, 52861.925 24/11/12,07:08:49,00,08,1, 11.8,1,1, 6.044, 10518.056, 430.307, 52861.925 24/11/12,07:08:49,01,08,1, 11.8,1,1, 6.044, 10518.059, 430.310, 52861.931 24/11/12,07:08:49,02,08,1, 11.8,1,1, 6.044, 10518.064, 430.299, 52861.862 24/11/12,07:08:49,03,08,1, 11.8,1,1, 6.044, 10518.064, 430.319, 52861.885 24/11/12,07:08:49,04,08,1, 11.8,1,1, 6.044, 10518.061, 430.324, 52861.944 24/11/12,07:08:49,05,08,1, 11.8,1,1, 6.044, 10518.053, 430.331, 52861.909 24/11/12,07:08:49,06,08,1, 11.8,1,1, 6.044, 10518.066, 430.321, 52861.829 24/11/12,07:08:49,07,08,1, 11.8,1,1, 6.044, 10518.094, 430.325, 52861.926 24/11/12,07:08:49,08,08,1, 11.8,1,1, 6.044, 10518.097, 430.322, 52861.855 24/11/12,07:08:49,09,08,1, 11.8,1,1, 6.044, 10518.073, 430.312, 52861.844 24/11/12,07:08:49,10,08,1, 11.8,1,1, 6.044, 10518.070, 430.317, 52861.853 24/11/12,07:08:49,11,08,1, 11.8,1,1, 6.044, 10518.066, 430.293, 52861.789 24/11/12,07:08:49,12,08,1, 11.8,1,1, 6.044, 10518.084, 430.314, 52861.869 24/11/12,07:08:49,13,08,1, 11.8,1,1, 6.044, 10518.092, 430.298, 52861.819 24/11/12,07:08:49,14,08,1, 11.8,1,1, 6.044, 10518.086, 430.308, 52861.909 24/11/12,07:08:49,15,08,1, 11.8,1,1, 6.044, 10518.062, 430.299, 52861.850 24/11/12,07:08:49,16,08,1, 11.8,1,1, 6.044, 10518.084, 430.291, 52861.835 24/11/12,07:08:49,17,08,1, 11.8,1,1, 6.044, 10518.068, 430.278, 52861.822 24/11/12,07:08:49,18,08,1, 11.8,1,1, 6.044, 10518.087, 430.284, 52861.873 24/11/12,07:08:49,19,08,1, 11.8,1,1, 6.044, 10518.089, 430.270, 52861.832 24/11/12,07:08:50,00,08,1, 11.9,1,1, 6.042, 10518.081, 430.270, 52861.832 24/11/12,07:08:50,01,08,1, 11.9,1,1, 6.042, 10518.051, 430.247, 52861.844 24/11/12,07:08:50,02,08,1, 11.9,1,1, 6.042, 10518.080, 430.266, 52861.817 24/11/12,07:08:50,03,08,1, 11.9,1,1, 6.042, 10518.054, 430.272, 52861.868 24/11/12,07:08:50,04,08,1, 11.9,1,1, 6.042, 10518.082, 430.274, 52861.865 24/11/12,07:08:50,05,08,1, 11.9,1,1, 6.042, 10518.096, 430.266, 52861.812 24/11/12,07:08:50,06,08,1, 11.9,1,1, 6.042, 10518.113, 430.269, 52861.861 24/11/12,07:08:50,07,08,1, 11.9,1,1, 6.042, 10518.082, 430.207, 52861.811 24/11/12,07:08:50,08,08,1, 11.9,1,1, 6.042, 10518.077, 430.258, 52861.893 24/11/12,07:08:50,09,08,1, 11.9,1,1, 6.042, 10518.086, 430.227, 52861.823 24/11/12,07:08:50,10,08,1, 11.9,1,1, 6.042, 10518.102, 430.216, 52861.824 24/11/12,07:08:50,11,08,1, 11.9,1,1, 6.042, 10518.078, 430.207, 52861.849 24/11/12,07:08:50,12,08,1, 11.9,1,1, 6.042, 10518.067, 430.243, 52861.838 24/11/12,07:08:50,13,08,1, 11.9,1,1, 6.042, 10518.094, 430.223, 52861.851 24/11/12,07:08:50,14,08,1, 11.9,1,1, 6.042, 10518.102, 430.211, 52861.815 24/11/12,07:08:50,15,08,1, 11.9,1,1, 6.042, 10518.061, 430.215, 52861.863 24/11/12,07:08:50,16,08,1, 11.9,1,1, 6.042, 10518.087, 430.203, 52861.825 24/11/12,07:08:50,17,08,1, 11.9,1,1, 6.042, 10518.081, 430.226, 52861.859 24/11/12,07:08:50,18,08,1, 11.9,1,1, 6.042, 10518.092, 430.193, 52861.839 24/11/12,07:08:50,19,08,1, 11.9,1,1, 6.042, 10518.094, 430.209, 52861.874 24/11/12,07:08:51,00,07,1, 11.9,1,1, 6.045, 10518.090, 430.209, 52861.874 24/11/12,07:08:51,01,07,1, 11.9,1,1, 6.045, 10518.104, 430.186, 52861.763 24/11/12,07:08:51,02,07,1, 11.9,1,1, 6.045, 10518.113, 430.190, 52861.761 24/11/12,07:08:51,03,07,1, 11.9,1,1, 6.045, 10518.107, 430.201, 52861.865 24/11/12,07:08:51,04,07,1, 11.9,1,1, 6.045, 10518.118, 430.183, 52861.843 24/11/12,07:08:51,05,07,1, 11.9,1,1, 6.045, 10518.104, 430.199, 52861.811 24/11/12,07:08:51,06,07,1, 11.9,1,1, 6.045, 10518.115, 430.159, 52861.825 24/11/12,07:08:51,07,07,1, 11.9,1,1, 6.045, 10518.114, 430.173, 52861.779 24/11/12,07:08:51,08,07,1, 11.9,1,1, 6.045, 10518.111, 430.152, 52861.770 24/11/12,07:08:51,09,07,1, 11.9,1,1, 6.045, 10518.128, 430.146, 52861.796 24/11/12,07:08:51,10,07,1, 11.9,1,1, 6.045, 10518.108, 430.158, 52861.780 24/11/12,07:08:51,11,07,1, 11.9,1,1, 6.045, 10518.151, 430.149, 52861.838 24/11/12,07:08:51,12,07,1, 11.9,1,1, 6.045, 10518.130, 430.122, 52861.736 24/11/12,07:08:51,13,07,1, 11.9,1,1, 6.045, 10518.165, 430.154, 52861.841 24/11/12,07:08:51,14,07,1, 11.9,1,1, 6.045, 10518.127, 430.155, 52861.793 24/11/12,07:08:51,15,07,1, 11.9,1,1, 6.045, 10518.157, 430.125, 52861.791 24/11/12,07:08:51,16,07,1, 11.9,1,1, 6.045, 10518.134, 430.109, 52861.799 24/11/12,07:08:51,17,07,1, 11.9,1,1, 6.045, 10518.139, 430.122, 52861.735 24/11/12,07:08:51,18,07,1, 11.9,1,1, 6.045, 10518.138, 430.140, 52861.745 24/11/12,07:08:51,19,07,1, 11.9,1,1, 6.045, 10518.149, 430.135, 52861.816 24/11/12,07:08:52,00,08,1, 11.8,1,1, 6.043, 10518.148, 430.135, 52861.816 24/11/12,07:08:52,01,08,1, 11.8,1,1, 6.043, 10518.150, 430.135, 52861.796 24/11/12,07:08:52,02,08,1, 11.8,1,1, 6.043, 10518.158, 430.093, 52861.801 24/11/12,07:08:52,03,08,1, 11.8,1,1, 6.043, 10518.158, 430.090, 52861.738 24/11/12,07:08:52,04,08,1, 11.8,1,1, 6.043, 10518.132, 430.098, 52861.789 24/11/12,07:08:52,05,08,1, 11.8,1,1, 6.043, 10518.147, 430.076, 52861.754 24/11/12,07:08:52,06,08,1, 11.8,1,1, 6.043, 10518.164, 430.102, 52861.792 24/11/12,07:08:52,07,08,1, 11.8,1,1, 6.043, 10518.172, 430.067, 52861.748 24/11/12,07:08:52,08,08,1, 11.8,1,1, 6.043, 10518.147, 430.075, 52861.776 24/11/12,07:08:52,09,08,1, 11.8,1,1, 6.043, 10518.166, 430.089, 52861.712 24/11/12,07:08:52,10,08,1, 11.8,1,1, 6.043, 10518.163, 430.078, 52861.728 24/11/12,07:08:52,11,08,1, 11.8,1,1, 6.043, 10518.160, 430.066, 52861.719 24/11/12,07:08:52,12,08,1, 11.8,1,1, 6.043, 10518.184, 430.066, 52861.780 24/11/12,07:08:52,13,08,1, 11.8,1,1, 6.043, 10518.165, 430.055, 52861.702 24/11/12,07:08:52,14,08,1, 11.8,1,1, 6.043, 10518.170, 430.061, 52861.712 24/11/12,07:08:52,15,08,1, 11.8,1,1, 6.043, 10518.167, 430.027, 52861.731 24/11/12,07:08:52,16,08,1, 11.8,1,1, 6.043, 10518.164, 430.047, 52861.794 24/11/12,07:08:52,17,08,1, 11.8,1,1, 6.043, 10518.157, 430.015, 52861.702 24/11/12,07:08:52,18,08,1, 11.8,1,1, 6.043, 10518.183, 430.012, 52861.777 24/11/12,07:08:52,19,08,1, 11.8,1,1, 6.043, 10518.153, 430.010, 52861.728 24/11/12,07:08:53,00,08,1, 11.8,1,1, 6.040, 10518.148, 430.010, 52861.728 24/11/12,07:08:53,01,08,1, 11.8,1,1, 6.040, 10518.153, 429.981, 52861.677 24/11/12,07:08:53,02,08,1, 11.8,1,1, 6.040, 10518.184, 429.979, 52861.674 24/11/12,07:08:53,03,08,1, 11.8,1,1, 6.040, 10518.197, 429.970, 52861.654 24/11/12,07:08:53,04,08,1, 11.8,1,1, 6.040, 10518.189, 429.972, 52861.688 24/11/12,07:08:53,05,08,1, 11.8,1,1, 6.040, 10518.175, 429.964, 52861.689 24/11/12,07:08:53,06,08,1, 11.8,1,1, 6.040, 10518.193, 429.969, 52861.725 24/11/12,07:08:53,07,08,1, 11.8,1,1, 6.040, 10518.186, 429.949, 52861.723 24/11/12,07:08:53,08,08,1, 11.8,1,1, 6.040, 10518.183, 429.958, 52861.687 24/11/12,07:08:53,09,08,1, 11.8,1,1, 6.040, 10518.187, 429.965, 52861.741 24/11/12,07:08:53,10,08,1, 11.8,1,1, 6.040, 10518.222, 429.957, 52861.696 24/11/12,07:08:53,11,08,1, 11.8,1,1, 6.040, 10518.186, 429.958, 52861.715 24/11/12,07:08:53,12,08,1, 11.8,1,1, 6.040, 10518.217, 429.951, 52861.670 24/11/12,07:08:53,13,08,1, 11.8,1,1, 6.040, 10518.199, 429.950, 52861.706 24/11/12,07:08:53,14,08,1, 11.8,1,1, 6.040, 10518.212, 429.944, 52861.718 24/11/12,07:08:53,15,08,1, 11.8,1,1, 6.040, 10518.200, 429.947, 52861.730 24/11/12,07:08:53,16,08,1, 11.8,1,1, 6.040, 10518.217, 429.921, 52861.689 24/11/12,07:08:53,17,08,1, 11.8,1,1, 6.040, 10518.208, 429.914, 52861.646 24/11/12,07:08:53,18,08,1, 11.8,1,1, 6.040, 10518.207, 429.907, 52861.720 24/11/12,07:08:53,19,08,1, 11.8,1,1, 6.040, 10518.205, 429.915, 52861.726 24/11/12,07:08:54,00,08,1, 11.9,1,1, 6.041, 10518.198, 429.915, 52861.726 24/11/12,07:08:54,01,08,1, 11.9,1,1, 6.041, 10518.247, 429.908, 52861.650 24/11/12,07:08:54,02,08,1, 11.9,1,1, 6.041, 10518.220, 429.895, 52861.663 24/11/12,07:08:54,03,08,1, 11.9,1,1, 6.041, 10518.238, 429.892, 52861.637 24/11/12,07:08:54,04,08,1, 11.9,1,1, 6.041, 10518.239, 429.892, 52861.668 24/11/12,07:08:54,05,08,1, 11.9,1,1, 6.041, 10518.240, 429.894, 52861.609 24/11/12,07:08:54,06,08,1, 11.9,1,1, 6.041, 10518.255, 429.880, 52861.651 24/11/12,07:08:54,07,08,1, 11.9,1,1, 6.041, 10518.277, 429.892, 52861.667 24/11/12,07:08:54,08,08,1, 11.9,1,1, 6.041, 10518.281, 429.845, 52861.722 24/11/12,07:08:54,09,08,1, 11.9,1,1, 6.041, 10518.275, 429.872, 52861.738 24/11/12,07:08:54,10,08,1, 11.9,1,1, 6.041, 10518.281, 429.862, 52861.656 24/11/12,07:08:54,11,08,1, 11.9,1,1, 6.041, 10518.299, 429.857, 52861.659 24/11/12,07:08:54,12,08,1, 11.9,1,1, 6.041, 10518.293, 429.843, 52861.616 24/11/12,07:08:54,13,08,1, 11.9,1,1, 6.041, 10518.289, 429.846, 52861.624 24/11/12,07:08:54,14,08,1, 11.9,1,1, 6.041, 10518.293, 429.839, 52861.605 24/11/12,07:08:54,15,08,1, 11.9,1,1, 6.041, 10518.291, 429.839, 52861.630 24/11/12,07:08:54,16,08,1, 11.9,1,1, 6.041, 10518.284, 429.832, 52861.721 24/11/12,07:08:54,17,08,1, 11.9,1,1, 6.041, 10518.303, 429.842, 52861.728 24/11/12,07:08:54,18,08,1, 11.9,1,1, 6.041, 10518.283, 429.832, 52861.704 24/11/12,07:08:54,19,08,1, 11.9,1,1, 6.041, 10518.288, 429.818, 52861.689 24/11/12,07:08:55,00,07,1, 11.8,1,1, 6.049, 10518.281, 429.818, 52861.689 24/11/12,07:08:55,01,07,1, 11.8,1,1, 6.049, 10518.326, 429.821, 52861.714 24/11/12,07:08:55,02,07,1, 11.8,1,1, 6.049, 10518.296, 429.823, 52861.701 24/11/12,07:08:55,03,07,1, 11.8,1,1, 6.049, 10518.328, 429.802, 52861.686 24/11/12,07:08:55,04,07,1, 11.8,1,1, 6.049, 10518.321, 429.793, 52861.705 24/11/12,07:08:55,05,07,1, 11.8,1,1, 6.049, 10518.308, 429.800, 52861.667 24/11/12,07:08:55,06,07,1, 11.8,1,1, 6.049, 10518.319, 429.783, 52861.721 24/11/12,07:08:55,07,07,1, 11.8,1,1, 6.049, 10518.328, 429.776, 52861.600 24/11/12,07:08:55,08,07,1, 11.8,1,1, 6.049, 10518.308, 429.764, 52861.623 24/11/12,07:08:55,09,07,1, 11.8,1,1, 6.049, 10518.326, 429.757, 52861.642 24/11/12,07:08:55,10,07,1, 11.8,1,1, 6.049, 10518.298, 429.747, 52861.599 24/11/12,07:08:55,11,07,1, 11.8,1,1, 6.049, 10518.320, 429.741, 52861.670 24/11/12,07:08:55,12,07,1, 11.8,1,1, 6.049, 10518.315, 429.734, 52861.628 24/11/12,07:08:55,13,07,1, 11.8,1,1, 6.049, 10518.324, 429.752, 52861.592 24/11/12,07:08:55,14,07,1, 11.8,1,1, 6.049, 10518.342, 429.737, 52861.662 24/11/12,07:08:55,15,07,1, 11.8,1,1, 6.049, 10518.339, 429.683, 52861.661 24/11/12,07:08:55,16,07,1, 11.8,1,1, 6.049, 10518.344, 429.731, 52861.692 24/11/12,07:08:55,17,07,1, 11.8,1,1, 6.049, 10518.359, 429.683, 52861.676 24/11/12,07:08:55,18,07,1, 11.8,1,1, 6.049, 10518.375, 429.685, 52861.705 24/11/12,07:08:55,19,07,1, 11.8,1,1, 6.049, 10518.349, 429.702, 52861.607 24/11/12,07:08:56,00,07,1, 11.9,1,1, 6.039, 10518.348, 429.702, 52861.607 24/11/12,07:08:56,01,07,1, 11.9,1,1, 6.039, 10518.340, 429.662, 52861.639 24/11/12,07:08:56,02,07,1, 11.9,1,1, 6.039, 10518.349, 429.631, 52861.667 24/11/12,07:08:56,03,07,1, 11.9,1,1, 6.039, 10518.349, 429.645, 52861.606 24/11/12,07:08:56,04,07,1, 11.9,1,1, 6.039, 10518.332, 429.678, 52861.715 24/11/12,07:08:56,05,07,1, 11.9,1,1, 6.039, 10518.361, 429.650, 52861.664 24/11/12,07:08:56,06,07,1, 11.9,1,1, 6.039, 10518.384, 429.676, 52861.803 24/11/12,07:08:56,07,07,1, 11.9,1,1, 6.039, 10518.411, 429.640, 52861.534 24/11/12,07:08:56,08,07,1, 11.9,1,1, 6.039, 10518.424, 429.618, 52861.568 24/11/12,07:08:56,09,07,1, 11.9,1,1, 6.039, 10518.405, 429.629, 52861.540 24/11/12,07:08:56,10,07,1, 11.9,1,1, 6.039, 10518.391, 429.621, 52861.631 24/11/12,07:08:56,11,07,1, 11.9,1,1, 6.039, 10518.415, 429.622, 52861.595 24/11/12,07:08:56,12,07,1, 11.9,1,1, 6.039, 10518.404, 429.629, 52861.649 24/11/12,07:08:56,13,07,1, 11.9,1,1, 6.039, 10518.400, 429.624, 52861.617 24/11/12,07:08:56,14,07,1, 11.9,1,1, 6.039, 10518.414, 429.614, 52861.618 24/11/12,07:08:56,15,07,1, 11.9,1,1, 6.039, 10518.412, 429.603, 52861.591 24/11/12,07:08:56,16,07,1, 11.9,1,1, 6.039, 10518.443, 429.602, 52861.578 24/11/12,07:08:56,17,07,1, 11.9,1,1, 6.039, 10518.445, 429.579, 52861.567 24/11/12,07:08:56,18,07,1, 11.9,1,1, 6.039, 10518.440, 429.582, 52861.579 24/11/12,07:08:56,19,07,1, 11.9,1,1, 6.039, 10518.422, 429.567, 52861.635 24/11/12,07:08:57,00,07,1, 11.9,1,1, 6.049, 10518.415, 429.567, 52861.635 24/11/12,07:08:57,01,07,1, 11.9,1,1, 6.049, 10518.409, 429.571, 52861.580 24/11/12,07:08:57,02,07,1, 11.9,1,1, 6.049, 10518.421, 429.563, 52861.726 24/11/12,07:08:57,03,07,1, 11.9,1,1, 6.049, 10518.438, 429.569, 52861.750 24/11/12,07:08:57,04,07,1, 11.9,1,1, 6.049, 10518.421, 429.570, 52861.731 24/11/12,07:08:57,05,07,1, 11.9,1,1, 6.049, 10518.442, 429.563, 52861.670 24/11/12,07:08:57,06,07,1, 11.9,1,1, 6.049, 10518.424, 429.549, 52861.662 24/11/12,07:08:57,07,07,1, 11.9,1,1, 6.049, 10518.462, 429.551, 52861.654 24/11/12,07:08:57,08,07,1, 11.9,1,1, 6.049, 10518.442, 429.555, 52861.741 24/11/12,07:08:57,09,07,1, 11.9,1,1, 6.049, 10518.480, 429.547, 52861.693 24/11/12,07:08:57,10,07,1, 11.9,1,1, 6.049, 10518.461, 429.536, 52861.671 24/11/12,07:08:57,11,07,1, 11.9,1,1, 6.049, 10518.445, 429.530, 52861.708 24/11/12,07:08:57,12,07,1, 11.9,1,1, 6.049, 10518.474, 429.534, 52861.680 24/11/12,07:08:57,13,07,1, 11.9,1,1, 6.049, 10518.495, 429.518, 52861.669 24/11/12,07:08:57,14,07,1, 11.9,1,1, 6.049, 10518.459, 429.520, 52861.656 24/11/12,07:08:57,15,07,1, 11.9,1,1, 6.049, 10518.502, 429.524, 52861.677 24/11/12,07:08:57,16,07,1, 11.9,1,1, 6.049, 10518.486, 429.522, 52861.640 24/11/12,07:08:57,17,07,1, 11.9,1,1, 6.049, 10518.491, 429.516, 52861.711 24/11/12,07:08:57,18,07,1, 11.9,1,1, 6.049, 10518.505, 429.503, 52861.718 24/11/12,07:08:57,19,07,1, 11.9,1,1, 6.049, 10518.496, 429.485, 52861.607 24/11/12,07:08:58,00,08,1, 11.9,1,1, 6.040, 10518.490, 429.485, 52861.607 24/11/12,07:08:58,01,08,1, 11.9,1,1, 6.040, 10518.498, 429.476, 52861.686 24/11/12,07:08:58,02,08,1, 11.9,1,1, 6.040, 10518.527, 429.481, 52861.618 24/11/12,07:08:58,03,08,1, 11.9,1,1, 6.040, 10518.498, 429.471, 52861.606 24/11/12,07:08:58,04,08,1, 11.9,1,1, 6.040, 10518.507, 429.449, 52861.706 24/11/12,07:08:58,05,08,1, 11.9,1,1, 6.040, 10518.493, 429.476, 52861.668 24/11/12,07:08:58,06,08,1, 11.9,1,1, 6.040, 10518.508, 429.433, 52861.651 24/11/12,07:08:58,07,08,1, 11.9,1,1, 6.040, 10518.510, 429.461, 52861.604 24/11/12,07:08:58,08,08,1, 11.9,1,1, 6.040, 10518.527, 429.460, 52861.623 24/11/12,07:08:58,09,08,1, 11.9,1,1, 6.040, 10518.515, 429.442, 52861.633 24/11/12,07:08:58,10,08,1, 11.9,1,1, 6.040, 10518.557, 429.451, 52861.658 24/11/12,07:08:58,11,08,1, 11.9,1,1, 6.040, 10518.553, 429.442, 52861.620 24/11/12,07:08:58,12,08,1, 11.9,1,1, 6.040, 10518.557, 429.438, 52861.707 24/11/12,07:08:58,13,08,1, 11.9,1,1, 6.040, 10518.518, 429.439, 52861.701 24/11/12,07:08:58,14,08,1, 11.9,1,1, 6.040, 10518.545, 429.429, 52861.655 24/11/12,07:08:58,15,08,1, 11.9,1,1, 6.040, 10518.560, 429.445, 52861.647 24/11/12,07:08:58,16,08,1, 11.9,1,1, 6.040, 10518.551, 429.428, 52861.650 24/11/12,07:08:58,17,08,1, 11.9,1,1, 6.040, 10518.582, 429.415, 52861.639 24/11/12,07:08:58,18,08,1, 11.9,1,1, 6.040, 10518.556, 429.411, 52861.685 24/11/12,07:08:58,19,08,1, 11.9,1,1, 6.040, 10518.542, 429.408, 52861.654 24/11/12,07:08:59,00,08,1, 11.9,1,1, 6.040, 10518.540, 429.408, 52861.654 24/11/12,07:08:59,01,08,1, 11.9,1,1, 6.040, 10518.583, 429.394, 52861.689 24/11/12,07:08:59,02,08,1, 11.9,1,1, 6.040, 10518.582, 429.411, 52861.667 24/11/12,07:08:59,03,08,1, 11.9,1,1, 6.040, 10518.564, 429.400, 52861.692 24/11/12,07:08:59,04,08,1, 11.9,1,1, 6.040, 10518.587, 429.393, 52861.695 24/11/12,07:08:59,05,08,1, 11.9,1,1, 6.040, 10518.570, 429.390, 52861.707 24/11/12,07:08:59,06,08,1, 11.9,1,1, 6.040, 10518.569, 429.381, 52861.613 24/11/12,07:08:59,07,08,1, 11.9,1,1, 6.040, 10518.579, 429.388, 52861.704 24/11/12,07:08:59,08,08,1, 11.9,1,1, 6.040, 10518.566, 429.383, 52861.706 24/11/12,07:08:59,09,08,1, 11.9,1,1, 6.040, 10518.585, 429.399, 52861.724 24/11/12,07:08:59,10,08,1, 11.9,1,1, 6.040, 10518.579, 429.397, 52861.705 24/11/12,07:08:59,11,08,1, 11.9,1,1, 6.040, 10518.595, 429.403, 52861.658 24/11/12,07:08:59,12,08,1, 11.9,1,1, 6.040, 10518.597, 429.381, 52861.718 24/11/12,07:08:59,13,08,1, 11.9,1,1, 6.040, 10518.595, 429.393, 52861.664 24/11/12,07:08:59,14,08,1, 11.9,1,1, 6.040, 10518.603, 429.379, 52861.729 24/11/12,07:08:59,15,08,1, 11.9,1,1, 6.040, 10518.580, 429.359, 52861.600 24/11/12,07:08:59,16,08,1, 11.9,1,1, 6.040, 10518.608, 429.372, 52861.678 24/11/12,07:08:59,17,08,1, 11.9,1,1, 6.040, 10518.597, 429.382, 52861.679 24/11/12,07:08:59,18,08,1, 11.9,1,1, 6.040, 10518.628, 429.364, 52861.648 24/11/12,07:08:59,19,08,1, 11.9,1,1, 6.040, 10518.602, 429.345, 52861.740 24/11/12,07:09:00,00,07,1, 11.9,1,1, 6.045, 10518.599, 429.345, 52861.740 24/11/12,07:09:00,01,07,1, 11.9,1,1, 6.045, 10518.616, 429.358, 52861.713 24/11/12,07:09:00,02,07,1, 11.9,1,1, 6.045, 10518.603, 429.350, 52861.680 24/11/12,07:09:00,03,07,1, 11.9,1,1, 6.045, 10518.621, 429.302, 52861.584 24/11/12,07:09:00,04,07,1, 11.9,1,1, 6.045, 10518.621, 429.340, 52861.660 24/11/12,07:09:00,05,07,1, 11.9,1,1, 6.045, 10518.618, 429.324, 52861.658 24/11/12,07:09:00,06,07,1, 11.9,1,1, 6.045, 10518.629, 429.369, 52861.669 24/11/12,07:09:00,07,07,1, 11.9,1,1, 6.045, 10518.596, 429.333, 52861.622 24/11/12,07:09:00,08,07,1, 11.9,1,1, 6.045, 10518.621, 429.329, 52861.602 24/11/12,07:09:00,09,07,1, 11.9,1,1, 6.045, 10518.600, 429.316, 52861.573 24/11/12,07:09:00,10,07,1, 11.9,1,1, 6.045, 10518.628, 429.340, 52861.626 24/11/12,07:09:00,11,07,1, 11.9,1,1, 6.045, 10518.591, 429.325, 52861.637 24/11/12,07:09:00,12,07,1, 11.9,1,1, 6.045, 10518.635, 429.335, 52861.632 24/11/12,07:09:00,13,07,1, 11.9,1,1, 6.045, 10518.630, 429.331, 52861.596 24/11/12,07:09:00,14,07,1, 11.9,1,1, 6.045, 10518.656, 429.327, 52861.668 24/11/12,07:09:00,15,07,1, 11.9,1,1, 6.045, 10518.626, 429.329, 52861.631 24/11/12,07:09:00,16,07,1, 11.9,1,1, 6.045, 10518.666, 429.332, 52861.635 24/11/12,07:09:00,17,07,1, 11.9,1,1, 6.045, 10518.641, 429.320, 52861.630 24/11/12,07:09:00,18,07,1, 11.9,1,1, 6.045, 10518.641, 429.322, 52861.640 24/11/12,07:09:00,19,07,1, 11.9,1,1, 6.045, 10518.650, 429.314, 52861.619 24/11/12,07:09:01,00,08,1, 11.9,1,1, 6.048, 10518.649, 429.314, 52861.619 24/11/12,07:09:01,01,08,1, 11.9,1,1, 6.048, 10518.647, 429.297, 52861.602 24/11/12,07:09:01,02,08,1, 11.9,1,1, 6.048, 10518.643, 429.303, 52861.629 24/11/12,07:09:01,03,08,1, 11.9,1,1, 6.048, 10518.646, 429.313, 52861.656 24/11/12,07:09:01,04,08,1, 11.9,1,1, 6.048, 10518.673, 429.292, 52861.647 24/11/12,07:09:01,05,08,1, 11.9,1,1, 6.048, 10518.628, 429.305, 52861.647 24/11/12,07:09:01,06,08,1, 11.9,1,1, 6.048, 10518.659, 429.283, 52861.683 24/11/12,07:09:01,07,08,1, 11.9,1,1, 6.048, 10518.654, 429.303, 52861.611 24/11/12,07:09:01,08,08,1, 11.9,1,1, 6.048, 10518.647, 429.312, 52861.681 24/11/12,07:09:01,09,08,1, 11.9,1,1, 6.048, 10518.653, 429.307, 52861.602 24/11/12,07:09:01,10,08,1, 11.9,1,1, 6.048, 10518.674, 429.294, 52861.576 24/11/12,07:09:01,11,08,1, 11.9,1,1, 6.048, 10518.676, 429.317, 52861.665 24/11/12,07:09:01,12,08,1, 11.9,1,1, 6.048, 10518.663, 429.274, 52861.622 24/11/12,07:09:01,13,08,1, 11.9,1,1, 6.048, 10518.658, 429.322, 52861.664 24/11/12,07:09:01,14,08,1, 11.9,1,1, 6.048, 10518.651, 429.292, 52861.613 24/11/12,07:09:01,15,08,1, 11.9,1,1, 6.048, 10518.665, 429.314, 52861.582 24/11/12,07:09:01,16,08,1, 11.9,1,1, 6.048, 10518.678, 429.295, 52861.706 24/11/12,07:09:01,17,08,1, 11.9,1,1, 6.048, 10518.699, 429.314, 52861.619 24/11/12,07:09:01,18,08,1, 11.9,1,1, 6.048, 10518.680, 429.291, 52861.630 24/11/12,07:09:01,19,08,1, 11.9,1,1, 6.048, 10518.709, 429.304, 52861.747 24/11/12,07:09:02,00,08,1, 11.9,1,1, 6.044, 10518.707, 429.304, 52861.747 24/11/12,07:09:02,01,08,1, 11.9,1,1, 6.044, 10518.652, 429.315, 52861.704 24/11/12,07:09:02,02,08,1, 11.9,1,1, 6.044, 10518.663, 429.287, 52861.623 24/11/12,07:09:02,03,08,1, 11.9,1,1, 6.044, 10518.659, 429.296, 52861.619 24/11/12,07:09:02,04,08,1, 11.9,1,1, 6.044, 10518.680, 429.285, 52861.607 24/11/12,07:09:02,05,08,1, 11.9,1,1, 6.044, 10518.657, 429.303, 52861.722 24/11/12,07:09:02,06,08,1, 11.9,1,1, 6.044, 10518.687, 429.294, 52861.664 24/11/12,07:09:02,07,08,1, 11.9,1,1, 6.044, 10518.680, 429.313, 52861.721 24/11/12,07:09:02,08,08,1, 11.9,1,1, 6.044, 10518.692, 429.316, 52861.662 24/11/12,07:09:02,09,08,1, 11.9,1,1, 6.044, 10518.672, 429.298, 52861.706 24/11/12,07:09:02,10,08,1, 11.9,1,1, 6.044, 10518.683, 429.298, 52861.728 24/11/12,07:09:02,11,08,1, 11.9,1,1, 6.044, 10518.698, 429.294, 52861.728 24/11/12,07:09:02,12,08,1, 11.9,1,1, 6.044, 10518.688, 429.297, 52861.715 24/11/12,07:09:02,13,08,1, 11.9,1,1, 6.044, 10518.692, 429.297, 52861.744 24/11/12,07:09:02,14,08,1, 11.9,1,1, 6.044, 10518.680, 429.316, 52861.648 24/11/12,07:09:02,15,08,1, 11.9,1,1, 6.044, 10518.679, 429.297, 52861.678 24/11/12,07:09:02,16,08,1, 11.9,1,1, 6.044, 10518.657, 429.324, 52861.760 24/11/12,07:09:02,17,08,1, 11.9,1,1, 6.044, 10518.684, 429.311, 52861.641 24/11/12,07:09:02,18,08,1, 11.9,1,1, 6.044, 10518.691, 429.320, 52861.665 24/11/12,07:09:02,19,08,1, 11.9,1,1, 6.044, 10518.682, 429.334, 52861.719 24/11/12,07:09:03,00,09,1, 11.9,1,1, 6.043, 10518.674, 429.334, 52861.719 24/11/12,07:09:03,01,09,1, 11.9,1,1, 6.043, 10518.692, 429.307, 52861.684 24/11/12,07:09:03,02,09,1, 11.9,1,1, 6.043, 10518.677, 429.332, 52861.686 24/11/12,07:09:03,03,09,1, 11.9,1,1, 6.043, 10518.692, 429.321, 52861.740 24/11/12,07:09:03,04,09,1, 11.9,1,1, 6.043, 10518.700, 429.299, 52861.734 24/11/12,07:09:03,05,09,1, 11.9,1,1, 6.043, 10518.660, 429.323, 52861.698 24/11/12,07:09:03,06,09,1, 11.9,1,1, 6.043, 10518.708, 429.340, 52861.714 24/11/12,07:09:03,07,09,1, 11.9,1,1, 6.043, 10518.696, 429.308, 52861.760 24/11/12,07:09:03,08,09,1, 11.9,1,1, 6.043, 10518.686, 429.324, 52861.798 24/11/12,07:09:03,09,09,1, 11.9,1,1, 6.043, 10518.701, 429.331, 52861.760 24/11/12,07:09:03,10,09,1, 11.9,1,1, 6.043, 10518.696, 429.332, 52861.708 24/11/12,07:09:03,11,09,1, 11.9,1,1, 6.043, 10518.700, 429.330, 52861.744 24/11/12,07:09:03,12,09,1, 11.9,1,1, 6.043, 10518.700, 429.347, 52861.661 24/11/12,07:09:03,13,09,1, 11.9,1,1, 6.043, 10518.690, 429.336, 52861.726 24/11/12,07:09:03,14,09,1, 11.9,1,1, 6.043, 10518.709, 429.315, 52861.705 24/11/12,07:09:03,15,09,1, 11.9,1,1, 6.043, 10518.706, 429.347, 52861.715 24/11/12,07:09:03,16,09,1, 11.9,1,1, 6.043, 10518.689, 429.335, 52861.724 24/11/12,07:09:03,17,09,1, 11.9,1,1, 6.043, 10518.701, 429.326, 52861.737 24/11/12,07:09:03,18,09,1, 11.9,1,1, 6.043, 10518.684, 429.349, 52861.720 24/11/12,07:09:03,19,09,1, 11.9,1,1, 6.043, 10518.706, 429.376, 52861.803 24/11/12,07:09:04,00,09,1, 11.9,1,1, 6.050, 10518.699, 429.376, 52861.803 24/11/12,07:09:04,01,09,1, 11.9,1,1, 6.050, 10518.690, 429.368, 52861.786 24/11/12,07:09:04,02,09,1, 11.9,1,1, 6.050, 10518.678, 429.353, 52861.729 24/11/12,07:09:04,03,09,1, 11.9,1,1, 6.050, 10518.707, 429.371, 52861.674 24/11/12,07:09:04,04,09,1, 11.9,1,1, 6.050, 10518.688, 429.342, 52861.764 24/11/12,07:09:04,05,09,1, 11.9,1,1, 6.050, 10518.694, 429.381, 52861.738 24/11/12,07:09:04,06,09,1, 11.9,1,1, 6.050, 10518.707, 429.394, 52861.752 24/11/12,07:09:04,07,09,1, 11.9,1,1, 6.050, 10518.724, 429.404, 52861.795 24/11/12,07:09:04,08,09,1, 11.9,1,1, 6.050, 10518.719, 429.416, 52861.752 24/11/12,07:09:04,09,09,1, 11.9,1,1, 6.050, 10518.716, 429.398, 52861.718 24/11/12,07:09:04,10,09,1, 11.9,1,1, 6.050, 10518.702, 429.409, 52861.747 24/11/12,07:09:04,11,09,1, 11.9,1,1, 6.050, 10518.709, 429.404, 52861.777 24/11/12,07:09:04,12,09,1, 11.9,1,1, 6.050, 10518.706, 429.421, 52861.717 24/11/12,07:09:04,13,09,1, 11.9,1,1, 6.050, 10518.709, 429.412, 52861.737 24/11/12,07:09:04,14,09,1, 11.9,1,1, 6.050, 10518.722, 429.424, 52861.783 24/11/12,07:09:04,15,09,1, 11.9,1,1, 6.050, 10518.709, 429.399, 52861.744 24/11/12,07:09:04,16,09,1, 11.9,1,1, 6.050, 10518.696, 429.409, 52861.761 24/11/12,07:09:04,17,09,1, 11.9,1,1, 6.050, 10518.711, 429.415, 52861.703 24/11/12,07:09:04,18,09,1, 11.9,1,1, 6.050, 10518.717, 429.429, 52861.745 24/11/12,07:09:04,19,09,1, 11.9,1,1, 6.050, 10518.697, 429.442, 52861.792 24/11/12,07:09:05,00,09,1, 11.9,1,1, 6.048, 10518.690, 429.442, 52861.792 24/11/12,07:09:05,01,09,1, 11.9,1,1, 6.048, 10518.680, 429.460, 52861.737 24/11/12,07:09:05,02,09,1, 11.9,1,1, 6.048, 10518.704, 429.444, 52861.772 24/11/12,07:09:05,03,09,1, 11.9,1,1, 6.048, 10518.703, 429.444, 52861.829 24/11/12,07:09:05,04,09,1, 11.9,1,1, 6.048, 10518.699, 429.452, 52861.809 24/11/12,07:09:05,05,09,1, 11.9,1,1, 6.048, 10518.711, 429.455, 52861.860 24/11/12,07:09:05,06,09,1, 11.9,1,1, 6.048, 10518.699, 429.477, 52861.768 24/11/12,07:09:05,07,09,1, 11.9,1,1, 6.048, 10518.696, 429.484, 52861.752 24/11/12,07:09:05,08,09,1, 11.9,1,1, 6.048, 10518.661, 429.457, 52861.749 24/11/12,07:09:05,09,09,1, 11.9,1,1, 6.048, 10518.685, 429.444, 52861.752 24/11/12,07:09:05,10,09,1, 11.9,1,1, 6.048, 10518.672, 429.487, 52861.841 24/11/12,07:09:05,11,09,1, 11.9,1,1, 6.048, 10518.684, 429.498, 52861.786 24/11/12,07:09:05,12,09,1, 11.9,1,1, 6.048, 10518.685, 429.523, 52861.861 24/11/12,07:09:05,13,09,1, 11.9,1,1, 6.048, 10518.722, 429.494, 52861.914 24/11/12,07:09:05,14,09,1, 11.9,1,1, 6.048, 10518.679, 429.519, 52861.879 24/11/12,07:09:05,15,09,1, 11.9,1,1, 6.048, 10518.694, 429.515, 52861.849 24/11/12,07:09:05,16,09,1, 11.9,1,1, 6.048, 10518.713, 429.528, 52861.822 24/11/12,07:09:05,17,09,1, 11.9,1,1, 6.048, 10518.708, 429.543, 52861.877 24/11/12,07:09:05,18,09,1, 11.9,1,1, 6.048, 10518.691, 429.535, 52861.883 24/11/12,07:09:05,19,09,1, 11.9,1,1, 6.048, 10518.691, 429.531, 52861.872 24/11/12,07:09:06,00,09,1, 11.9,1,1, 6.049, 10518.690, 429.531, 52861.872 24/11/12,07:09:06,01,09,1, 11.9,1,1, 6.049, 10518.704, 429.546, 52861.829 24/11/12,07:09:06,02,09,1, 11.9,1,1, 6.049, 10518.717, 429.552, 52861.826 24/11/12,07:09:06,03,09,1, 11.9,1,1, 6.049, 10518.709, 429.583, 52861.873 24/11/12,07:09:06,04,09,1, 11.9,1,1, 6.049, 10518.721, 429.560, 52861.835 24/11/12,07:09:06,05,09,1, 11.9,1,1, 6.049, 10518.728, 429.598, 52861.847 24/11/12,07:09:06,06,09,1, 11.9,1,1, 6.049, 10518.717, 429.585, 52861.797 24/11/12,07:09:06,07,09,1, 11.9,1,1, 6.049, 10518.757, 429.577, 52861.886 24/11/12,07:09:06,08,09,1, 11.9,1,1, 6.049, 10518.725, 429.604, 52861.919 24/11/12,07:09:06,09,09,1, 11.9,1,1, 6.049, 10518.731, 429.614, 52861.892 24/11/12,07:09:06,10,09,1, 11.9,1,1, 6.049, 10518.774, 429.627, 52861.924 24/11/12,07:09:06,11,09,1, 11.9,1,1, 6.049, 10518.778, 429.649, 52861.843 24/11/12,07:09:06,12,09,1, 11.9,1,1, 6.049, 10518.729, 429.645, 52861.858 24/11/12,07:09:06,13,09,1, 11.9,1,1, 6.049, 10518.781, 429.639, 52861.778 24/11/12,07:09:06,14,09,1, 11.9,1,1, 6.049, 10518.764, 429.639, 52861.815 24/11/12,07:09:06,15,09,1, 11.9,1,1, 6.049, 10518.750, 429.656, 52861.932 24/11/12,07:09:06,16,09,1, 11.9,1,1, 6.049, 10518.736, 429.634, 52861.816 24/11/12,07:09:06,17,09,1, 11.9,1,1, 6.049, 10518.735, 429.660, 52861.873 24/11/12,07:09:06,18,09,1, 11.9,1,1, 6.049, 10518.773, 429.669, 52861.820 24/11/12,07:09:06,19,09,1, 11.9,1,1, 6.049, 10518.760, 429.659, 52861.878 24/11/12,07:09:07,00,08,1, 11.9,1,1, 6.047, 10518.757, 429.659, 52861.878 24/11/12,07:09:07,01,08,1, 11.9,1,1, 6.047, 10518.749, 429.679, 52861.924 24/11/12,07:09:07,02,08,1, 11.9,1,1, 6.047, 10518.760, 429.727, 52861.935 24/11/12,07:09:07,03,08,1, 11.9,1,1, 6.047, 10518.765, 429.738, 52861.875 24/11/12,07:09:07,04,08,1, 11.9,1,1, 6.047, 10518.788, 429.765, 52861.870 24/11/12,07:09:07,05,08,1, 11.9,1,1, 6.047, 10518.753, 429.743, 52861.947 24/11/12,07:09:07,06,08,1, 11.9,1,1, 6.047, 10518.793, 429.744, 52861.935 24/11/12,07:09:07,07,08,1, 11.9,1,1, 6.047, 10518.781, 429.755, 52861.857 24/11/12,07:09:07,08,08,1, 11.9,1,1, 6.047, 10518.768, 429.766, 52861.966 24/11/12,07:09:07,09,08,1, 11.9,1,1, 6.047, 10518.771, 429.747, 52861.874 24/11/12,07:09:07,10,08,1, 11.9,1,1, 6.047, 10518.795, 429.777, 52861.927 24/11/12,07:09:07,11,08,1, 11.9,1,1, 6.047, 10518.756, 429.773, 52861.932 24/11/12,07:09:07,12,08,1, 11.9,1,1, 6.047, 10518.761, 429.809, 52861.944 24/11/12,07:09:07,13,08,1, 11.9,1,1, 6.047, 10518.757, 429.780, 52861.920 24/11/12,07:09:07,14,08,1, 11.9,1,1, 6.047, 10518.790, 429.816, 52861.958 24/11/12,07:09:07,15,08,1, 11.9,1,1, 6.047, 10518.785, 429.811, 52861.928 24/11/12,07:09:07,16,08,1, 11.9,1,1, 6.047, 10518.777, 429.822, 52861.883 24/11/12,07:09:07,17,08,1, 11.9,1,1, 6.047, 10518.768, 429.833, 52861.922 24/11/12,07:09:07,18,08,1, 11.9,1,1, 6.047, 10518.769, 429.831, 52861.916 24/11/12,07:09:07,19,08,1, 11.9,1,1, 6.047, 10518.772, 429.833, 52861.943 24/11/12,07:09:08,00,07,1, 11.9,1,1, 6.048, 10518.765, 429.833, 52861.943 24/11/12,07:09:08,01,07,1, 11.9,1,1, 6.048, 10518.774, 429.868, 52861.899 24/11/12,07:09:08,02,07,1, 11.9,1,1, 6.048, 10518.780, 429.847, 52861.919 24/11/12,07:09:08,03,07,1, 11.9,1,1, 6.048, 10518.773, 429.864, 52861.964 24/11/12,07:09:08,04,07,1, 11.9,1,1, 6.048, 10518.782, 429.871, 52861.976 24/11/12,07:09:08,05,07,1, 11.9,1,1, 6.048, 10518.798, 429.879, 52861.951 24/11/12,07:09:08,06,07,1, 11.9,1,1, 6.048, 10518.769, 429.876, 52861.949 24/11/12,07:09:08,07,07,1, 11.9,1,1, 6.048, 10518.764, 429.895, 52861.971 24/11/12,07:09:08,08,07,1, 11.9,1,1, 6.048, 10518.787, 429.903, 52861.945 24/11/12,07:09:08,09,07,1, 11.9,1,1, 6.048, 10518.756, 429.920, 52861.959 24/11/12,07:09:08,10,07,1, 11.9,1,1, 6.048, 10518.780, 429.896, 52861.914 24/11/12,07:09:08,11,07,1, 11.9,1,1, 6.048, 10518.764, 429.911, 52861.995 24/11/12,07:09:08,12,07,1, 11.9,1,1, 6.048, 10518.776, 429.929, 52861.975 24/11/12,07:09:08,13,07,1, 11.9,1,1, 6.048, 10518.809, 429.949, 52861.918 24/11/12,07:09:08,14,07,1, 11.9,1,1, 6.048, 10518.770, 429.940, 52861.931 24/11/12,07:09:08,15,07,1, 11.9,1,1, 6.048, 10518.788, 429.971, 52862.004 24/11/12,07:09:08,16,07,1, 11.9,1,1, 6.048, 10518.788, 429.966, 52861.955 24/11/12,07:09:08,17,07,1, 11.9,1,1, 6.048, 10518.787, 430.011, 52862.026 24/11/12,07:09:08,18,07,1, 11.9,1,1, 6.048, 10518.778, 429.985, 52862.044 24/11/12,07:09:08,19,07,1, 11.9,1,1, 6.048, 10518.790, 429.971, 52862.055 24/11/12,07:09:09,00,08,1, 11.9,1,1, 6.043, 10518.782, 429.971, 52862.055 24/11/12,07:09:09,01,08,1, 11.9,1,1, 6.043, 10518.800, 430.011, 52862.060 24/11/12,07:09:09,02,08,1, 11.9,1,1, 6.043, 10518.790, 429.986, 52862.017 24/11/12,07:09:09,03,08,1, 11.9,1,1, 6.043, 10518.794, 429.993, 52861.936 24/11/12,07:09:09,04,08,1, 11.9,1,1, 6.043, 10518.794, 430.004, 52861.972 24/11/12,07:09:09,05,08,1, 11.9,1,1, 6.043, 10518.797, 430.028, 52862.064 24/11/12,07:09:09,06,08,1, 11.9,1,1, 6.043, 10518.807, 430.042, 52862.011 24/11/12,07:09:09,07,08,1, 11.9,1,1, 6.043, 10518.794, 430.044, 52862.002 24/11/12,07:09:09,08,08,1, 11.9,1,1, 6.043, 10518.808, 430.072, 52862.101 24/11/12,07:09:09,09,08,1, 11.9,1,1, 6.043, 10518.815, 430.048, 52862.030 24/11/12,07:09:09,10,08,1, 11.9,1,1, 6.043, 10518.808, 430.074, 52862.088 24/11/12,07:09:09,11,08,1, 11.9,1,1, 6.043, 10518.840, 430.072, 52862.028 24/11/12,07:09:09,12,08,1, 11.9,1,1, 6.043, 10518.828, 430.099, 52862.007 24/11/12,07:09:09,13,08,1, 11.9,1,1, 6.043, 10518.815, 430.084, 52862.196 24/11/12,07:09:09,14,08,1, 11.9,1,1, 6.043, 10518.808, 430.107, 52862.033 24/11/12,07:09:09,15,08,1, 11.9,1,1, 6.043, 10518.842, 430.099, 52862.011 24/11/12,07:09:09,16,08,1, 11.9,1,1, 6.043, 10518.835, 430.123, 52862.033 24/11/12,07:09:09,17,08,1, 11.9,1,1, 6.043, 10518.839, 430.115, 52862.066 24/11/12,07:09:09,18,08,1, 11.9,1,1, 6.043, 10518.826, 430.129, 52862.101 24/11/12,07:09:09,19,08,1, 11.9,1,1, 6.043, 10518.826, 430.127, 52862.067 24/11/12,07:09:10,00,08,1, 11.9,1,1, 6.050, 10518.824, 430.127, 52862.067 24/11/12,07:09:10,01,08,1, 11.9,1,1, 6.050, 10518.809, 430.140, 52862.059 24/11/12,07:09:10,02,08,1, 11.9,1,1, 6.050, 10518.848, 430.186, 52862.096 24/11/12,07:09:10,03,08,1, 11.9,1,1, 6.050, 10518.820, 430.188, 52862.052 24/11/12,07:09:10,04,08,1, 11.9,1,1, 6.050, 10518.847, 430.190, 52862.138 24/11/12,07:09:10,05,08,1, 11.9,1,1, 6.050, 10518.813, 430.208, 52862.040 24/11/12,07:09:10,06,08,1, 11.9,1,1, 6.050, 10518.810, 430.209, 52862.033 24/11/12,07:09:10,07,08,1, 11.9,1,1, 6.050, 10518.794, 430.200, 52861.999 24/11/12,07:09:10,08,08,1, 11.9,1,1, 6.050, 10518.842, 430.236, 52862.045 24/11/12,07:09:10,09,08,1, 11.9,1,1, 6.050, 10518.834, 430.236, 52862.072 24/11/12,07:09:10,10,08,1, 11.9,1,1, 6.050, 10518.851, 430.244, 52862.083 24/11/12,07:09:10,11,08,1, 11.9,1,1, 6.050, 10518.857, 430.247, 52862.117 24/11/12,07:09:10,12,08,1, 11.9,1,1, 6.050, 10518.815, 430.240, 52862.140 24/11/12,07:09:10,13,08,1, 11.9,1,1, 6.050, 10518.852, 430.280, 52862.167 24/11/12,07:09:10,14,08,1, 11.9,1,1, 6.050, 10518.838, 430.248, 52862.153 24/11/12,07:09:10,15,08,1, 11.9,1,1, 6.050, 10518.855, 430.266, 52862.102 24/11/12,07:09:10,16,08,1, 11.9,1,1, 6.050, 10518.853, 430.257, 52862.107 24/11/12,07:09:10,17,08,1, 11.9,1,1, 6.050, 10518.859, 430.281, 52862.159 24/11/12,07:09:10,18,08,1, 11.9,1,1, 6.050, 10518.841, 430.271, 52862.151 24/11/12,07:09:10,19,08,1, 11.9,1,1, 6.050, 10518.851, 430.291, 52862.116 24/11/12,07:09:11,00,08,1, 11.9,1,1, 6.047, 10518.849, 430.291, 52862.116 24/11/12,07:09:11,01,08,1, 11.9,1,1, 6.047, 10518.838, 430.303, 52862.089 24/11/12,07:09:11,02,08,1, 11.9,1,1, 6.047, 10518.839, 430.318, 52862.132 24/11/12,07:09:11,03,08,1, 11.9,1,1, 6.047, 10518.845, 430.333, 52862.070 24/11/12,07:09:11,04,08,1, 11.9,1,1, 6.047, 10518.845, 430.336, 52862.190 24/11/12,07:09:11,05,08,1, 11.9,1,1, 6.047, 10518.851, 430.350, 52862.054 24/11/12,07:09:11,06,08,1, 11.9,1,1, 6.047, 10518.835, 430.368, 52862.168 24/11/12,07:09:11,07,08,1, 11.9,1,1, 6.047, 10518.857, 430.363, 52862.174 24/11/12,07:09:11,08,08,1, 11.9,1,1, 6.047, 10518.859, 430.385, 52862.158 24/11/12,07:09:11,09,08,1, 11.9,1,1, 6.047, 10518.846, 430.379, 52862.146 24/11/12,07:09:11,10,08,1, 11.9,1,1, 6.047, 10518.850, 430.407, 52862.165 24/11/12,07:09:11,11,08,1, 11.9,1,1, 6.047, 10518.834, 430.384, 52862.125 24/11/12,07:09:11,12,08,1, 11.9,1,1, 6.047, 10518.858, 430.408, 52862.121 24/11/12,07:09:11,13,08,1, 11.9,1,1, 6.047, 10518.854, 430.408, 52862.126 24/11/12,07:09:11,14,08,1, 11.9,1,1, 6.047, 10518.860, 430.427, 52862.174 24/11/12,07:09:11,15,08,1, 11.9,1,1, 6.047, 10518.855, 430.387, 52862.069 24/11/12,07:09:11,16,08,1, 11.9,1,1, 6.047, 10518.857, 430.428, 52862.186 24/11/12,07:09:11,17,08,1, 11.9,1,1, 6.047, 10518.824, 430.416, 52862.141 24/11/12,07:09:11,18,08,1, 11.9,1,1, 6.047, 10518.857, 430.467, 52862.194 24/11/12,07:09:11,19,08,1, 11.9,1,1, 6.047, 10518.852, 430.450, 52862.174 24/11/12,07:09:12,00,07,1, 11.8,1,1, 6.047, 10518.849, 430.450, 52862.174 24/11/12,07:09:12,01,07,1, 11.8,1,1, 6.047, 10518.859, 430.463, 52862.129 24/11/12,07:09:12,02,07,1, 11.8,1,1, 6.047, 10518.874, 430.491, 52862.224 24/11/12,07:09:12,03,07,1, 11.8,1,1, 6.047, 10518.886, 430.471, 52862.110 24/11/12,07:09:12,04,07,1, 11.8,1,1, 6.047, 10518.885, 430.498, 52862.110 24/11/12,07:09:12,05,07,1, 11.8,1,1, 6.047, 10518.871, 430.494, 52862.185 24/11/12,07:09:12,06,07,1, 11.8,1,1, 6.047, 10518.873, 430.514, 52862.153 24/11/12,07:09:12,07,07,1, 11.8,1,1, 6.047, 10518.877, 430.505, 52862.107 24/11/12,07:09:12,08,07,1, 11.8,1,1, 6.047, 10518.863, 430.475, 52862.128 24/11/12,07:09:12,09,07,1, 11.8,1,1, 6.047, 10518.854, 430.494, 52862.149 24/11/12,07:09:12,10,07,1, 11.8,1,1, 6.047, 10518.863, 430.517, 52862.159 24/11/12,07:09:12,11,07,1, 11.8,1,1, 6.047, 10518.861, 430.519, 52862.222 24/11/12,07:09:12,12,07,1, 11.8,1,1, 6.047, 10518.892, 430.510, 52862.155 24/11/12,07:09:12,13,07,1, 11.8,1,1, 6.047, 10518.878, 430.522, 52862.273 24/11/12,07:09:12,14,07,1, 11.8,1,1, 6.047, 10518.883, 430.503, 52862.151 24/11/12,07:09:12,15,07,1, 11.8,1,1, 6.047, 10518.878, 430.537, 52862.191 24/11/12,07:09:12,16,07,1, 11.8,1,1, 6.047, 10518.877, 430.522, 52862.129 24/11/12,07:09:12,17,07,1, 11.8,1,1, 6.047, 10518.868, 430.551, 52862.121 24/11/12,07:09:12,18,07,1, 11.8,1,1, 6.047, 10518.877, 430.533, 52862.181 24/11/12,07:09:12,19,07,1, 11.8,1,1, 6.047, 10518.885, 430.552, 52862.194 24/11/12,07:09:13,00,08,1, 11.9,1,1, 6.042, 10518.882, 430.552, 52862.194 24/11/12,07:09:13,01,08,1, 11.9,1,1, 6.042, 10518.868, 430.573, 52862.211 24/11/12,07:09:13,02,08,1, 11.9,1,1, 6.042, 10518.858, 430.568, 52862.233 24/11/12,07:09:13,03,08,1, 11.9,1,1, 6.042, 10518.854, 430.564, 52862.253 24/11/12,07:09:13,04,08,1, 11.9,1,1, 6.042, 10518.861, 430.542, 52862.110 24/11/12,07:09:13,05,08,1, 11.9,1,1, 6.042, 10518.860, 430.572, 52862.198 24/11/12,07:09:13,06,08,1, 11.9,1,1, 6.042, 10518.808, 430.597, 52862.307 24/11/12,07:09:13,07,08,1, 11.9,1,1, 6.042, 10518.887, 430.575, 52862.175 24/11/12,07:09:13,08,08,1, 11.9,1,1, 6.042, 10518.870, 430.586, 52862.153 24/11/12,07:09:13,09,08,1, 11.9,1,1, 6.042, 10518.861, 430.582, 52862.229 24/11/12,07:09:13,10,08,1, 11.9,1,1, 6.042, 10518.840, 430.604, 52862.207 24/11/12,07:09:13,11,08,1, 11.9,1,1, 6.042, 10518.856, 430.591, 52861.987 24/11/12,07:09:13,12,08,1, 11.9,1,1, 6.042, 10518.817, 430.611, 52862.162 24/11/12,07:09:13,13,08,1, 11.9,1,1, 6.042, 10518.808, 430.613, 52862.203 24/11/12,07:09:13,14,08,1, 11.9,1,1, 6.042, 10518.814, 430.599, 52862.214 24/11/12,07:09:13,15,08,1, 11.9,1,1, 6.042, 10518.804, 430.603, 52862.270 24/11/12,07:09:13,16,08,1, 11.9,1,1, 6.042, 10518.866, 430.619, 52862.163 24/11/12,07:09:13,17,08,1, 11.9,1,1, 6.042, 10518.838, 430.614, 52862.174 24/11/12,07:09:13,18,08,1, 11.9,1,1, 6.042, 10518.823, 430.637, 52862.217 24/11/12,07:09:13,19,08,1, 11.9,1,1, 6.042, 10518.805, 430.639, 52862.170 24/11/12,07:09:14,00,08,1, 11.9,1,1, 6.041, 10518.799, 430.639, 52862.170 24/11/12,07:09:14,01,08,1, 11.9,1,1, 6.041, 10518.812, 430.632, 52862.243 24/11/12,07:09:14,02,08,1, 11.9,1,1, 6.041, 10518.815, 430.638, 52862.147 24/11/12,07:09:14,03,08,1, 11.9,1,1, 6.041, 10518.790, 430.636, 52862.170 24/11/12,07:09:14,04,08,1, 11.9,1,1, 6.041, 10518.814, 430.648, 52862.272 24/11/12,07:09:14,05,08,1, 11.9,1,1, 6.041, 10518.823, 430.638, 52862.246 24/11/12,07:09:14,06,08,1, 11.9,1,1, 6.041, 10518.809, 430.626, 52862.189 24/11/12,07:09:14,07,08,1, 11.9,1,1, 6.041, 10518.798, 430.645, 52862.264 24/11/12,07:09:14,08,08,1, 11.9,1,1, 6.041, 10518.807, 430.625, 52862.236 24/11/12,07:09:14,09,08,1, 11.9,1,1, 6.041, 10518.784, 430.627, 52862.204 24/11/12,07:09:14,10,08,1, 11.9,1,1, 6.041, 10518.781, 430.631, 52862.201 24/11/12,07:09:14,11,08,1, 11.9,1,1, 6.041, 10518.802, 430.662, 52862.214 24/11/12,07:09:14,12,08,1, 11.9,1,1, 6.041, 10518.779, 430.643, 52862.226 24/11/12,07:09:14,13,08,1, 11.9,1,1, 6.041, 10518.781, 430.645, 52862.268 24/11/12,07:09:14,14,08,1, 11.9,1,1, 6.041, 10518.784, 430.641, 52862.257 24/11/12,07:09:14,15,08,1, 11.9,1,1, 6.041, 10518.779, 430.660, 52862.284 24/11/12,07:09:14,16,08,1, 11.9,1,1, 6.041, 10518.765, 430.648, 52862.238 24/11/12,07:09:14,17,08,1, 11.9,1,1, 6.041, 10518.778, 430.658, 52862.256 24/11/12,07:09:14,18,08,1, 11.9,1,1, 6.041, 10518.753, 430.653, 52862.205 24/11/12,07:09:14,19,08,1, 11.9,1,1, 6.041, 10518.755, 430.664, 52862.256 24/11/12,07:09:15,00,08,1, 11.9,1,1, 6.047, 10518.749, 430.664, 52862.256 24/11/12,07:09:15,01,08,1, 11.9,1,1, 6.047, 10518.750, 430.669, 52862.188 24/11/12,07:09:15,02,08,1, 11.9,1,1, 6.047, 10518.751, 430.653, 52862.287 24/11/12,07:09:15,03,08,1, 11.9,1,1, 6.047, 10518.753, 430.660, 52862.291 24/11/12,07:09:15,04,08,1, 11.9,1,1, 6.047, 10518.730, 430.649, 52862.233 24/11/12,07:09:15,05,08,1, 11.9,1,1, 6.047, 10518.757, 430.660, 52862.249 24/11/12,07:09:15,06,08,1, 11.9,1,1, 6.047, 10518.755, 430.652, 52862.248 24/11/12,07:09:15,07,08,1, 11.9,1,1, 6.047, 10518.728, 430.655, 52862.195 24/11/12,07:09:15,08,08,1, 11.9,1,1, 6.047, 10518.719, 430.647, 52862.223 24/11/12,07:09:15,09,08,1, 11.9,1,1, 6.047, 10518.715, 430.642, 52862.261 24/11/12,07:09:15,10,08,1, 11.9,1,1, 6.047, 10518.712, 430.659, 52862.213 24/11/12,07:09:15,11,08,1, 11.9,1,1, 6.047, 10518.713, 430.652, 52862.209 24/11/12,07:09:15,12,08,1, 11.9,1,1, 6.047, 10518.703, 430.660, 52862.223 24/11/12,07:09:15,13,08,1, 11.9,1,1, 6.047, 10518.695, 430.650, 52862.225 24/11/12,07:09:15,14,08,1, 11.9,1,1, 6.047, 10518.682, 430.647, 52862.254 24/11/12,07:09:15,15,08,1, 11.9,1,1, 6.047, 10518.722, 430.622, 52862.194 24/11/12,07:09:15,16,08,1, 11.9,1,1, 6.047, 10518.708, 430.646, 52862.251 24/11/12,07:09:15,17,08,1, 11.9,1,1, 6.047, 10518.694, 430.599, 52862.238 24/11/12,07:09:15,18,08,1, 11.9,1,1, 6.047, 10518.672, 430.621, 52862.203 24/11/12,07:09:15,19,08,1, 11.9,1,1, 6.047, 10518.671, 430.625, 52862.225 24/11/12,07:09:16,00,08,1, 11.9,1,1, 6.046, 10518.665, 430.625, 52862.225 24/11/12,07:09:16,01,08,1, 11.9,1,1, 6.046, 10518.667, 430.616, 52862.212 24/11/12,07:09:16,02,08,1, 11.9,1,1, 6.046, 10518.666, 430.603, 52862.223 24/11/12,07:09:16,03,08,1, 11.9,1,1, 6.046, 10518.657, 430.611, 52862.231 24/11/12,07:09:16,04,08,1, 11.9,1,1, 6.046, 10518.656, 430.616, 52862.185 24/11/12,07:09:16,05,08,1, 11.9,1,1, 6.046, 10518.642, 430.637, 52862.244 24/11/12,07:09:16,06,08,1, 11.9,1,1, 6.046, 10518.620, 430.611, 52862.214 24/11/12,07:09:16,07,08,1, 11.9,1,1, 6.046, 10518.630, 430.632, 52862.128 24/11/12,07:09:16,08,08,1, 11.9,1,1, 6.046, 10518.635, 430.598, 52862.199 24/11/12,07:09:16,09,08,1, 11.9,1,1, 6.046, 10518.612, 430.595, 52862.244 24/11/12,07:09:16,10,08,1, 11.9,1,1, 6.046, 10518.623, 430.599, 52862.256 24/11/12,07:09:16,11,08,1, 11.9,1,1, 6.046, 10518.619, 430.616, 52862.236 24/11/12,07:09:16,12,08,1, 11.9,1,1, 6.046, 10518.596, 430.601, 52862.256 24/11/12,07:09:16,13,08,1, 11.9,1,1, 6.046, 10518.598, 430.611, 52862.219 24/11/12,07:09:16,14,08,1, 11.9,1,1, 6.046, 10518.611, 430.556, 52862.159 24/11/12,07:09:16,15,08,1, 11.9,1,1, 6.046, 10518.586, 430.581, 52862.159 24/11/12,07:09:16,16,08,1, 11.9,1,1, 6.046, 10518.588, 430.558, 52862.238 24/11/12,07:09:16,17,08,1, 11.9,1,1, 6.046, 10518.592, 430.583, 52862.264 24/11/12,07:09:16,18,08,1, 11.9,1,1, 6.046, 10518.571, 430.555, 52862.231 24/11/12,07:09:16,19,08,1, 11.9,1,1, 6.046, 10518.582, 430.588, 52862.181 24/11/12,07:09:17,00,08,1, 11.9,1,1, 6.046, 10518.582, 430.588, 52862.181 24/11/12,07:09:17,01,08,1, 11.9,1,1, 6.046, 10518.544, 430.554, 52862.173 24/11/12,07:09:17,02,08,1, 11.9,1,1, 6.046, 10518.529, 430.524, 52862.226 24/11/12,07:09:17,03,08,1, 11.9,1,1, 6.046, 10518.534, 430.556, 52862.211 24/11/12,07:09:17,04,08,1, 11.9,1,1, 6.046, 10518.533, 430.518, 52862.232 24/11/12,07:09:17,05,08,1, 11.9,1,1, 6.046, 10518.511, 430.528, 52862.218 24/11/12,07:09:17,06,08,1, 11.9,1,1, 6.046, 10518.503, 430.548, 52862.186 24/11/12,07:09:17,07,08,1, 11.9,1,1, 6.046, 10518.498, 430.530, 52862.193 24/11/12,07:09:17,08,08,1, 11.9,1,1, 6.046, 10518.501, 430.552, 52862.277 24/11/12,07:09:17,09,08,1, 11.9,1,1, 6.046, 10518.483, 430.531, 52862.225 24/11/12,07:09:17,10,08,1, 11.9,1,1, 6.046, 10518.489, 430.528, 52862.165 24/11/12,07:09:17,11,08,1, 11.9,1,1, 6.046, 10518.495, 430.489, 52862.154 24/11/12,07:09:17,12,08,1, 11.9,1,1, 6.046, 10518.483, 430.522, 52862.180 24/11/12,07:09:17,13,08,1, 11.9,1,1, 6.046, 10518.462, 430.488, 52862.173 24/11/12,07:09:17,14,08,1, 11.9,1,1, 6.046, 10518.465, 430.516, 52862.255 24/11/12,07:09:17,15,08,1, 11.9,1,1, 6.046, 10518.440, 430.480, 52862.219 24/11/12,07:09:17,16,08,1, 11.9,1,1, 6.046, 10518.471, 430.499, 52862.233 24/11/12,07:09:17,17,08,1, 11.9,1,1, 6.046, 10518.431, 430.455, 52862.204 24/11/12,07:09:17,18,08,1, 11.9,1,1, 6.046, 10518.438, 430.483, 52862.226 24/11/12,07:09:17,19,08,1, 11.9,1,1, 6.046, 10518.439, 430.432, 52862.011 24/11/12,07:09:18,00,08,1, 11.9,1,1, 6.050, 10518.432, 430.432, 52862.011 24/11/12,07:09:18,01,08,1, 11.9,1,1, 6.050, 10518.398, 430.449, 52862.190 24/11/12,07:09:18,02,08,1, 11.9,1,1, 6.050, 10518.411, 430.449, 52862.190 24/11/12,07:09:18,03,08,1, 11.9,1,1, 6.050, 10518.389, 430.422, 52862.110 24/11/12,07:09:18,04,08,1, 11.9,1,1, 6.050, 10518.398, 430.451, 52862.130 24/11/12,07:09:18,05,08,1, 11.9,1,1, 6.050, 10518.396, 430.433, 52862.094 24/11/12,07:09:18,06,08,1, 11.9,1,1, 6.050, 10518.397, 430.416, 52862.176 24/11/12,07:09:18,07,08,1, 11.9,1,1, 6.050, 10518.362, 430.415, 52862.146 24/11/12,07:09:18,08,08,1, 11.9,1,1, 6.050, 10518.352, 430.427, 52862.212 24/11/12,07:09:18,09,08,1, 11.9,1,1, 6.050, 10518.355, 430.409, 52862.256 24/11/12,07:09:18,10,08,1, 11.9,1,1, 6.050, 10518.342, 430.398, 52862.145 24/11/12,07:09:18,11,08,1, 11.9,1,1, 6.050, 10518.363, 430.402, 52862.175 24/11/12,07:09:18,12,08,1, 11.9,1,1, 6.050, 10518.324, 430.381, 52862.134 24/11/12,07:09:18,13,08,1, 11.9,1,1, 6.050, 10518.329, 430.394, 52862.109 24/11/12,07:09:18,14,08,1, 11.9,1,1, 6.050, 10518.325, 430.370, 52862.198 24/11/12,07:09:18,15,08,1, 11.9,1,1, 6.050, 10518.324, 430.380, 52862.150 24/11/12,07:09:18,16,08,1, 11.9,1,1, 6.050, 10518.335, 430.365, 52862.174 24/11/12,07:09:18,17,08,1, 11.9,1,1, 6.050, 10518.312, 430.383, 52862.203 24/11/12,07:09:18,18,08,1, 11.9,1,1, 6.050, 10518.300, 430.348, 52862.099 24/11/12,07:09:18,19,08,1, 11.9,1,1, 6.050, 10518.277, 430.345, 52862.175 24/11/12,07:09:19,00,08,1, 11.9,1,1, 6.045, 10518.273, 430.345, 52862.175 24/11/12,07:09:19,01,08,1, 11.9,1,1, 6.045, 10518.268, 430.334, 52862.166 24/11/12,07:09:19,02,08,1, 11.9,1,1, 6.045, 10518.267, 430.318, 52862.133 24/11/12,07:09:19,03,08,1, 11.9,1,1, 6.045, 10518.259, 430.296, 52862.106 24/11/12,07:09:19,04,08,1, 11.9,1,1, 6.045, 10518.222, 430.320, 52862.126 24/11/12,07:09:19,05,08,1, 11.9,1,1, 6.045, 10518.221, 430.269, 52862.064 24/11/12,07:09:19,06,08,1, 11.9,1,1, 6.045, 10518.247, 430.269, 52862.099 24/11/12,07:09:19,07,08,1, 11.9,1,1, 6.045, 10518.214, 430.271, 52862.055 24/11/12,07:09:19,08,08,1, 11.9,1,1, 6.045, 10518.224, 430.250, 52862.105 24/11/12,07:09:19,09,08,1, 11.9,1,1, 6.045, 10518.222, 430.237, 52862.126 24/11/12,07:09:19,10,08,1, 11.9,1,1, 6.045, 10518.200, 430.251, 52862.110 24/11/12,07:09:19,11,08,1, 11.9,1,1, 6.045, 10518.176, 430.238, 52862.136 24/11/12,07:09:19,12,08,1, 11.9,1,1, 6.045, 10518.175, 430.269, 52862.082 24/11/12,07:09:19,13,08,1, 11.9,1,1, 6.045, 10518.185, 430.208, 52862.040 24/11/12,07:09:19,14,08,1, 11.9,1,1, 6.045, 10518.204, 430.211, 52861.899 24/11/12,07:09:19,15,08,1, 11.9,1,1, 6.045, 10518.136, 430.191, 52862.052 24/11/12,07:09:19,16,08,1, 11.9,1,1, 6.045, 10518.172, 430.217, 52862.103 24/11/12,07:09:19,17,08,1, 11.9,1,1, 6.045, 10518.149, 430.218, 52862.095 24/11/12,07:09:19,18,08,1, 11.9,1,1, 6.045, 10518.160, 430.183, 52862.118 24/11/12,07:09:19,19,08,1, 11.9,1,1, 6.045, 10518.178, 430.165, 52862.038 24/11/12,07:09:20,00,08,1, 11.9,1,1, 6.050, 10518.173, 430.165, 52862.038 24/11/12,07:09:20,01,08,1, 11.9,1,1, 6.050, 10518.123, 430.139, 52862.045 24/11/12,07:09:20,02,08,1, 11.9,1,1, 6.050, 10518.138, 430.124, 52862.101 24/11/12,07:09:20,03,08,1, 11.9,1,1, 6.050, 10518.114, 430.124, 52862.087 24/11/12,07:09:20,04,08,1, 11.9,1,1, 6.050, 10518.107, 430.127, 52862.069 24/11/12,07:09:20,05,08,1, 11.9,1,1, 6.050, 10518.128, 430.126, 52862.113 24/11/12,07:09:20,06,08,1, 11.9,1,1, 6.050, 10518.087, 430.090, 52862.056 24/11/12,07:09:20,07,08,1, 11.9,1,1, 6.050, 10518.088, 430.114, 52862.031 24/11/12,07:09:20,08,08,1, 11.9,1,1, 6.050, 10518.088, 430.117, 52862.111 24/11/12,07:09:20,09,08,1, 11.9,1,1, 6.050, 10518.072, 430.105, 52862.093 24/11/12,07:09:20,10,08,1, 11.9,1,1, 6.050, 10518.068, 430.052, 52862.001 24/11/12,07:09:20,11,08,1, 11.9,1,1, 6.050, 10518.073, 430.064, 52862.066 24/11/12,07:09:20,12,08,1, 11.9,1,1, 6.050, 10518.060, 430.060, 52862.048 24/11/12,07:09:20,13,08,1, 11.9,1,1, 6.050, 10518.038, 430.059, 52862.015 24/11/12,07:09:20,14,08,1, 11.9,1,1, 6.050, 10518.026, 430.023, 52862.028 24/11/12,07:09:20,15,08,1, 11.9,1,1, 6.050, 10518.011, 430.024, 52862.076 24/11/12,07:09:20,16,08,1, 11.9,1,1, 6.050, 10517.995, 429.992, 52862.035 24/11/12,07:09:20,17,08,1, 11.9,1,1, 6.050, 10517.993, 430.017, 52862.074 24/11/12,07:09:20,18,08,1, 11.9,1,1, 6.050, 10518.004, 429.993, 52862.096 24/11/12,07:09:20,19,08,1, 11.9,1,1, 6.050, 10518.014, 429.971, 52862.003 24/11/12,07:09:21,00,07,1, 11.9,1,1, 6.046, 10518.006, 429.971, 52862.003 24/11/12,07:09:21,01,07,1, 11.9,1,1, 6.046, 10517.998, 429.953, 52862.018 24/11/12,07:09:21,02,07,1, 11.9,1,1, 6.046, 10517.969, 429.950, 52861.999 24/11/12,07:09:21,03,07,1, 11.9,1,1, 6.046, 10517.974, 429.924, 52862.033 24/11/12,07:09:21,04,07,1, 11.9,1,1, 6.046, 10517.943, 429.910, 52862.008 24/11/12,07:09:21,05,07,1, 11.9,1,1, 6.046, 10517.945, 429.887, 52862.013 24/11/12,07:09:21,06,07,1, 11.9,1,1, 6.046, 10517.928, 429.876, 52862.034 24/11/12,07:09:21,07,07,1, 11.9,1,1, 6.046, 10517.908, 429.884, 52862.059 24/11/12,07:09:21,08,07,1, 11.9,1,1, 6.046, 10517.942, 429.884, 52862.026 24/11/12,07:09:21,09,07,1, 11.9,1,1, 6.046, 10517.924, 429.857, 52862.068 24/11/12,07:09:21,10,07,1, 11.9,1,1, 6.046, 10517.934, 429.855, 52862.034 24/11/12,07:09:21,11,07,1, 11.9,1,1, 6.046, 10517.895, 429.805, 52861.950 24/11/12,07:09:21,12,07,1, 11.9,1,1, 6.046, 10517.921, 429.817, 52862.027 24/11/12,07:09:21,13,07,1, 11.9,1,1, 6.046, 10517.905, 429.811, 52862.006 24/11/12,07:09:21,14,07,1, 11.9,1,1, 6.046, 10517.916, 429.814, 52862.001 24/11/12,07:09:21,15,07,1, 11.9,1,1, 6.046, 10517.900, 429.795, 52861.922 24/11/12,07:09:21,16,07,1, 11.9,1,1, 6.046, 10517.896, 429.775, 52861.933 24/11/12,07:09:21,17,07,1, 11.9,1,1, 6.046, 10517.873, 429.779, 52861.922 24/11/12,07:09:21,18,07,1, 11.9,1,1, 6.046, 10517.849, 429.776, 52862.001 24/11/12,07:09:21,19,07,1, 11.9,1,1, 6.046, 10517.853, 429.721, 52862.028 24/11/12,07:09:22,00,07,1, 11.9,1,1, 6.047, 10517.848, 429.721, 52862.028 24/11/12,07:09:22,01,07,1, 11.9,1,1, 6.047, 10517.848, 429.729, 52861.965 24/11/12,07:09:22,02,07,1, 11.9,1,1, 6.047, 10517.865, 429.726, 52861.950 24/11/12,07:09:22,03,07,1, 11.9,1,1, 6.047, 10517.836, 429.687, 52862.004 24/11/12,07:09:22,04,07,1, 11.9,1,1, 6.047, 10517.857, 429.705, 52861.944 24/11/12,07:09:22,05,07,1, 11.9,1,1, 6.047, 10517.841, 429.675, 52861.980 24/11/12,07:09:22,06,07,1, 11.9,1,1, 6.047, 10517.834, 429.650, 52861.958 24/11/12,07:09:22,07,07,1, 11.9,1,1, 6.047, 10517.812, 429.668, 52861.991 24/11/12,07:09:22,08,07,1, 11.9,1,1, 6.047, 10517.819, 429.652, 52861.982 24/11/12,07:09:22,09,07,1, 11.9,1,1, 6.047, 10517.813, 429.627, 52861.992 24/11/12,07:09:22,10,07,1, 11.9,1,1, 6.047, 10517.788, 429.643, 52861.978 24/11/12,07:09:22,11,07,1, 11.9,1,1, 6.047, 10517.791, 429.617, 52861.944 24/11/12,07:09:22,12,07,1, 11.9,1,1, 6.047, 10517.791, 429.611, 52861.974 24/11/12,07:09:22,13,07,1, 11.9,1,1, 6.047, 10517.782, 429.611, 52861.957 24/11/12,07:09:22,14,07,1, 11.9,1,1, 6.047, 10517.774, 429.601, 52862.007 24/11/12,07:09:22,15,07,1, 11.9,1,1, 6.047, 10517.780, 429.600, 52861.932 24/11/12,07:09:22,16,07,1, 11.9,1,1, 6.047, 10517.764, 429.556, 52861.975 24/11/12,07:09:22,17,07,1, 11.9,1,1, 6.047, 10517.771, 429.564, 52861.913 24/11/12,07:09:22,18,07,1, 11.9,1,1, 6.047, 10517.754, 429.521, 52861.878 24/11/12,07:09:22,19,07,1, 11.9,1,1, 6.047, 10517.729, 429.527, 52861.875 24/11/12,07:09:23,00,07,1, 11.9,1,1, 6.051, 10517.722, 429.527, 52861.875 24/11/12,07:09:23,01,07,1, 11.9,1,1, 6.051, 10517.754, 429.491, 52861.949 24/11/12,07:09:23,02,07,1, 11.9,1,1, 6.051, 10517.757, 429.499, 52861.912 24/11/12,07:09:23,03,07,1, 11.9,1,1, 6.051, 10517.733, 429.480, 52861.896 24/11/12,07:09:23,04,07,1, 11.9,1,1, 6.051, 10517.741, 429.463, 52861.928 24/11/12,07:09:23,05,07,1, 11.9,1,1, 6.051, 10517.725, 429.457, 52861.944 24/11/12,07:09:23,06,07,1, 11.9,1,1, 6.051, 10517.728, 429.427, 52861.882 24/11/12,07:09:23,07,07,1, 11.9,1,1, 6.051, 10517.743, 429.440, 52861.905 24/11/12,07:09:23,08,07,1, 11.9,1,1, 6.051, 10517.729, 429.432, 52861.873 24/11/12,07:09:23,09,07,1, 11.9,1,1, 6.051, 10517.737, 429.445, 52861.930 24/11/12,07:09:23,10,07,1, 11.9,1,1, 6.051, 10517.720, 429.432, 52861.929 24/11/12,07:09:23,11,07,1, 11.9,1,1, 6.051, 10517.719, 429.424, 52861.880 24/11/12,07:09:23,12,07,1, 11.9,1,1, 6.051, 10517.724, 429.383, 52861.815 24/11/12,07:09:23,13,07,1, 11.9,1,1, 6.051, 10517.714, 429.373, 52861.853 24/11/12,07:09:23,14,07,1, 11.9,1,1, 6.051, 10517.717, 429.359, 52861.805 24/11/12,07:09:23,15,07,1, 11.9,1,1, 6.051, 10517.714, 429.363, 52861.872 24/11/12,07:09:23,16,07,1, 11.9,1,1, 6.051, 10517.705, 429.351, 52861.834 24/11/12,07:09:23,17,07,1, 11.9,1,1, 6.051, 10517.708, 429.355, 52861.856 24/11/12,07:09:23,18,07,1, 11.9,1,1, 6.051, 10517.725, 429.315, 52861.819 24/11/12,07:09:23,19,07,1, 11.9,1,1, 6.051, 10517.690, 429.301, 52861.807 24/11/12,07:09:24,00,07,1, 12.0,1,1, 6.051, 10517.689, 429.301, 52861.807 24/11/12,07:09:24,01,07,1, 12.0,1,1, 6.051, 10517.684, 429.299, 52861.924 24/11/12,07:09:24,02,07,1, 12.0,1,1, 6.051, 10517.674, 429.269, 52861.826 24/11/12,07:09:24,03,07,1, 12.0,1,1, 6.051, 10517.678, 429.268, 52861.818 24/11/12,07:09:24,04,07,1, 12.0,1,1, 6.051, 10517.670, 429.257, 52861.835 24/11/12,07:09:24,05,07,1, 12.0,1,1, 6.051, 10517.681, 429.229, 52861.847 24/11/12,07:09:24,06,07,1, 12.0,1,1, 6.051, 10517.649, 429.242, 52861.831 24/11/12,07:09:24,07,07,1, 12.0,1,1, 6.051, 10517.660, 429.212, 52861.826 24/11/12,07:09:24,08,07,1, 12.0,1,1, 6.051, 10517.680, 429.212, 52861.809 24/11/12,07:09:24,09,07,1, 12.0,1,1, 6.051, 10517.666, 429.217, 52861.780 24/11/12,07:09:24,10,07,1, 12.0,1,1, 6.051, 10517.641, 429.190, 52861.816 24/11/12,07:09:24,11,07,1, 12.0,1,1, 6.051, 10517.644, 429.191, 52861.792 24/11/12,07:09:24,12,07,1, 12.0,1,1, 6.051, 10517.635, 429.197, 52861.843 24/11/12,07:09:24,13,07,1, 12.0,1,1, 6.051, 10517.638, 429.179, 52861.893 24/11/12,07:09:24,14,07,1, 12.0,1,1, 6.051, 10517.652, 429.189, 52861.791 24/11/12,07:09:24,15,07,1, 12.0,1,1, 6.051, 10517.637, 429.156, 52861.785 24/11/12,07:09:24,16,07,1, 12.0,1,1, 6.051, 10517.650, 429.164, 52861.848 24/11/12,07:09:24,17,07,1, 12.0,1,1, 6.051, 10517.630, 429.131, 52861.865 24/11/12,07:09:24,18,07,1, 12.0,1,1, 6.051, 10517.641, 429.143, 52861.783 24/11/12,07:09:24,19,07,1, 12.0,1,1, 6.051, 10517.646, 429.120, 52861.792 24/11/12,07:09:25,00,07,1, 11.9,1,1, 6.044, 10517.639, 429.120, 52861.792 24/11/12,07:09:25,01,07,1, 11.9,1,1, 6.044, 10517.623, 429.112, 52861.792 24/11/12,07:09:25,02,07,1, 11.9,1,1, 6.044, 10517.639, 429.105, 52861.766 24/11/12,07:09:25,03,07,1, 11.9,1,1, 6.044, 10517.640, 429.091, 52861.771 24/11/12,07:09:25,04,07,1, 11.9,1,1, 6.044, 10517.602, 429.084, 52861.783 24/11/12,07:09:25,05,07,1, 11.9,1,1, 6.044, 10517.634, 429.087, 52861.753 24/11/12,07:09:25,06,07,1, 11.9,1,1, 6.044, 10517.620, 429.051, 52861.786 24/11/12,07:09:25,07,07,1, 11.9,1,1, 6.044, 10517.626, 429.062, 52861.735 24/11/12,07:09:25,08,07,1, 11.9,1,1, 6.044, 10517.610, 429.033, 52861.740 24/11/12,07:09:25,09,07,1, 11.9,1,1, 6.044, 10517.654, 429.051, 52861.727 24/11/12,07:09:25,10,07,1, 11.9,1,1, 6.044, 10517.630, 429.025, 52861.738 24/11/12,07:09:25,11,07,1, 11.9,1,1, 6.044, 10517.600, 429.025, 52861.772 24/11/12,07:09:25,12,07,1, 11.9,1,1, 6.044, 10517.620, 429.002, 52861.788 24/11/12,07:09:25,13,07,1, 11.9,1,1, 6.044, 10517.630, 428.991, 52861.748 24/11/12,07:09:25,14,07,1, 11.9,1,1, 6.044, 10517.641, 428.990, 52861.733 24/11/12,07:09:25,15,07,1, 11.9,1,1, 6.044, 10517.622, 428.954, 52861.770 24/11/12,07:09:25,16,07,1, 11.9,1,1, 6.044, 10517.615, 428.939, 52861.763 24/11/12,07:09:25,17,07,1, 11.9,1,1, 6.044, 10517.602, 428.957, 52861.706 24/11/12,07:09:25,18,07,1, 11.9,1,1, 6.044, 10517.619, 428.941, 52861.768 24/11/12,07:09:25,19,07,1, 11.9,1,1, 6.044, 10517.600, 428.960, 52861.714 24/11/12,07:09:26,00,08,1, 11.9,1,1, 6.051, 10517.597, 428.960, 52861.714 24/11/12,07:09:26,01,08,1, 11.9,1,1, 6.051, 10517.630, 428.915, 52861.810 24/11/12,07:09:26,02,08,1, 11.9,1,1, 6.051, 10517.605, 428.904, 52861.761 24/11/12,07:09:26,03,08,1, 11.9,1,1, 6.051, 10517.621, 428.932, 52861.705 24/11/12,07:09:26,04,08,1, 11.9,1,1, 6.051, 10517.621, 428.913, 52861.717 24/11/12,07:09:26,05,08,1, 11.9,1,1, 6.051, 10517.610, 428.928, 52861.711 24/11/12,07:09:26,06,08,1, 11.9,1,1, 6.051, 10517.612, 428.899, 52861.757 24/11/12,07:09:26,07,08,1, 11.9,1,1, 6.051, 10517.606, 428.919, 52861.735 24/11/12,07:09:26,08,08,1, 11.9,1,1, 6.051, 10517.595, 428.895, 52861.661 24/11/12,07:09:26,09,08,1, 11.9,1,1, 6.051, 10517.622, 428.862, 52861.651 24/11/12,07:09:26,10,08,1, 11.9,1,1, 6.051, 10517.597, 428.865, 52861.722 24/11/12,07:09:26,11,08,1, 11.9,1,1, 6.051, 10517.597, 428.859, 52861.770 24/11/12,07:09:26,12,08,1, 11.9,1,1, 6.051, 10517.565, 428.853, 52861.710 24/11/12,07:09:26,13,08,1, 11.9,1,1, 6.051, 10517.610, 428.860, 52861.707 24/11/12,07:09:26,14,08,1, 11.9,1,1, 6.051, 10517.600, 428.844, 52861.694 24/11/12,07:09:26,15,08,1, 11.9,1,1, 6.051, 10517.577, 428.830, 52861.690 24/11/12,07:09:26,16,08,1, 11.9,1,1, 6.051, 10517.598, 428.856, 52861.732 24/11/12,07:09:26,17,08,1, 11.9,1,1, 6.051, 10517.578, 428.831, 52861.714 24/11/12,07:09:26,18,08,1, 11.9,1,1, 6.051, 10517.597, 428.837, 52861.754 24/11/12,07:09:26,19,08,1, 11.9,1,1, 6.051, 10517.597, 428.844, 52861.675 24/11/12,07:09:27,00,07,1, 11.9,1,1, 6.047, 10517.589, 428.844, 52861.675 24/11/12,07:09:27,01,07,1, 11.9,1,1, 6.047, 10517.596, 428.811, 52861.758 24/11/12,07:09:27,02,07,1, 11.9,1,1, 6.047, 10517.593, 428.818, 52861.734 24/11/12,07:09:27,03,07,1, 11.9,1,1, 6.047, 10517.604, 428.816, 52861.700 24/11/12,07:09:27,04,07,1, 11.9,1,1, 6.047, 10517.583, 428.817, 52861.678 24/11/12,07:09:27,05,07,1, 11.9,1,1, 6.047, 10517.594, 428.793, 52861.677 24/11/12,07:09:27,06,07,1, 11.9,1,1, 6.047, 10517.581, 428.811, 52861.678 24/11/12,07:09:27,07,07,1, 11.9,1,1, 6.047, 10517.562, 428.794, 52861.595 24/11/12,07:09:27,08,07,1, 11.9,1,1, 6.047, 10517.590, 428.784, 52861.626 24/11/12,07:09:27,09,07,1, 11.9,1,1, 6.047, 10517.570, 428.793, 52861.652 24/11/12,07:09:27,10,07,1, 11.9,1,1, 6.047, 10517.573, 428.789, 52861.698 24/11/12,07:09:27,11,07,1, 11.9,1,1, 6.047, 10517.589, 428.800, 52861.647 24/11/12,07:09:27,12,07,1, 11.9,1,1, 6.047, 10517.598, 428.782, 52861.693 24/11/12,07:09:27,13,07,1, 11.9,1,1, 6.047, 10517.592, 428.780, 52861.676 24/11/12,07:09:27,14,07,1, 11.9,1,1, 6.047, 10517.590, 428.774, 52861.625 24/11/12,07:09:27,15,07,1, 11.9,1,1, 6.047, 10517.593, 428.780, 52861.712 24/11/12,07:09:27,16,07,1, 11.9,1,1, 6.047, 10517.580, 428.749, 52861.669 24/11/12,07:09:27,17,07,1, 11.9,1,1, 6.047, 10517.583, 428.755, 52861.723 24/11/12,07:09:27,18,07,1, 11.9,1,1, 6.047, 10517.578, 428.736, 52861.618 24/11/12,07:09:27,19,07,1, 11.9,1,1, 6.047, 10517.584, 428.743, 52861.633 24/11/12,07:09:28,00,07,1, 11.8,1,1, 6.048, 10517.581, 428.743, 52861.633 24/11/12,07:09:28,01,07,1, 11.8,1,1, 6.048, 10517.579, 428.720, 52861.689 24/11/12,07:09:28,02,07,1, 11.8,1,1, 6.048, 10517.573, 428.717, 52861.681 24/11/12,07:09:28,03,07,1, 11.8,1,1, 6.048, 10517.585, 428.726, 52861.647 24/11/12,07:09:28,04,07,1, 11.8,1,1, 6.048, 10517.571, 428.714, 52861.650 24/11/12,07:09:28,05,07,1, 11.8,1,1, 6.048, 10517.567, 428.725, 52861.666 24/11/12,07:09:28,06,07,1, 11.8,1,1, 6.048, 10517.596, 428.693, 52861.625 24/11/12,07:09:28,07,07,1, 11.8,1,1, 6.048, 10517.596, 428.705, 52861.674 24/11/12,07:09:28,08,07,1, 11.8,1,1, 6.048, 10517.573, 428.722, 52861.673 24/11/12,07:09:28,09,07,1, 11.8,1,1, 6.048, 10517.597, 428.711, 52861.636 24/11/12,07:09:28,10,07,1, 11.8,1,1, 6.048, 10517.589, 428.687, 52861.677 24/11/12,07:09:28,11,07,1, 11.8,1,1, 6.048, 10517.580, 428.716, 52861.693 24/11/12,07:09:28,12,07,1, 11.8,1,1, 6.048, 10517.574, 428.682, 52861.691 24/11/12,07:09:28,13,07,1, 11.8,1,1, 6.048, 10517.574, 428.681, 52861.651 24/11/12,07:09:28,14,07,1, 11.8,1,1, 6.048, 10517.565, 428.677, 52861.624 24/11/12,07:09:28,15,07,1, 11.8,1,1, 6.048, 10517.590, 428.684, 52861.665 24/11/12,07:09:28,16,07,1, 11.8,1,1, 6.048, 10517.603, 428.666, 52861.654 24/11/12,07:09:28,17,07,1, 11.8,1,1, 6.048, 10517.596, 428.707, 52861.696 24/11/12,07:09:28,18,07,1, 11.8,1,1, 6.048, 10517.594, 428.660, 52861.646 24/11/12,07:09:28,19,07,1, 11.8,1,1, 6.048, 10517.638, 428.680, 52861.700 24/11/12,07:09:29,00,07,1, 11.8,1,1, 6.043, 10517.631, 428.680, 52861.700 24/11/12,07:09:29,01,07,1, 11.8,1,1, 6.043, 10517.613, 428.668, 52861.715 24/11/12,07:09:29,02,07,1, 11.8,1,1, 6.043, 10517.593, 428.681, 52861.678 24/11/12,07:09:29,03,07,1, 11.8,1,1, 6.043, 10517.615, 428.676, 52861.620 24/11/12,07:09:29,04,07,1, 11.8,1,1, 6.043, 10517.609, 428.653, 52861.718 24/11/12,07:09:29,05,07,1, 11.8,1,1, 6.043, 10517.620, 428.678, 52861.680 24/11/12,07:09:29,06,07,1, 11.8,1,1, 6.043, 10517.607, 428.662, 52861.705 24/11/12,07:09:29,07,07,1, 11.8,1,1, 6.043, 10517.646, 428.657, 52861.671 24/11/12,07:09:29,08,07,1, 11.8,1,1, 6.043, 10517.651, 428.657, 52861.767 24/11/12,07:09:29,09,07,1, 11.8,1,1, 6.043, 10517.600, 428.663, 52861.673 24/11/12,07:09:29,10,07,1, 11.8,1,1, 6.043, 10517.602, 428.675, 52861.628 24/11/12,07:09:29,11,07,1, 11.8,1,1, 6.043, 10517.612, 428.668, 52861.695 24/11/12,07:09:29,12,07,1, 11.8,1,1, 6.043, 10517.624, 428.674, 52861.696 24/11/12,07:09:29,13,07,1, 11.8,1,1, 6.043, 10517.629, 428.659, 52861.648 24/11/12,07:09:29,14,07,1, 11.8,1,1, 6.043, 10517.621, 428.674, 52861.675 24/11/12,07:09:29,15,07,1, 11.8,1,1, 6.043, 10517.623, 428.675, 52861.705 24/11/12,07:09:29,16,07,1, 11.8,1,1, 6.043, 10517.613, 428.657, 52861.653 24/11/12,07:09:29,17,07,1, 11.8,1,1, 6.043, 10517.596, 428.653, 52861.630 24/11/12,07:09:29,18,07,1, 11.8,1,1, 6.043, 10517.621, 428.643, 52861.621 24/11/12,07:09:29,19,07,1, 11.8,1,1, 6.043, 10517.620, 428.674, 52861.658 24/11/12,07:09:30,00,07,1, 11.9,1,1, 6.042, 10517.614, 428.674, 52861.658 24/11/12,07:09:30,01,07,1, 11.9,1,1, 6.042, 10517.611, 428.653, 52861.686 24/11/12,07:09:30,02,07,1, 11.9,1,1, 6.042, 10517.617, 428.666, 52861.652 24/11/12,07:09:30,03,07,1, 11.9,1,1, 6.042, 10517.622, 428.655, 52861.631 24/11/12,07:09:30,04,07,1, 11.9,1,1, 6.042, 10517.630, 428.658, 52861.654 24/11/12,07:09:30,05,07,1, 11.9,1,1, 6.042, 10517.626, 428.675, 52861.641 24/11/12,07:09:30,06,07,1, 11.9,1,1, 6.042, 10517.606, 428.670, 52861.661 24/11/12,07:09:30,07,07,1, 11.9,1,1, 6.042, 10517.619, 428.690, 52861.653 24/11/12,07:09:30,08,07,1, 11.9,1,1, 6.042, 10517.608, 428.668, 52861.674 24/11/12,07:09:30,09,07,1, 11.9,1,1, 6.042, 10517.616, 428.661, 52861.621 24/11/12,07:09:30,10,07,1, 11.9,1,1, 6.042, 10517.610, 428.671, 52861.660 24/11/12,07:09:30,11,07,1, 11.9,1,1, 6.042, 10517.617, 428.662, 52861.674 24/11/12,07:09:30,12,07,1, 11.9,1,1, 6.042, 10517.633, 428.682, 52861.639 24/11/12,07:09:30,13,07,1, 11.9,1,1, 6.042, 10517.616, 428.670, 52861.646 24/11/12,07:09:30,14,07,1, 11.9,1,1, 6.042, 10517.648, 428.667, 52861.694 24/11/12,07:09:30,15,07,1, 11.9,1,1, 6.042, 10517.644, 428.677, 52861.681 24/11/12,07:09:30,16,07,1, 11.9,1,1, 6.042, 10517.609, 428.662, 52861.673 24/11/12,07:09:30,17,07,1, 11.9,1,1, 6.042, 10517.622, 428.674, 52861.692 24/11/12,07:09:30,18,07,1, 11.9,1,1, 6.042, 10517.618, 428.689, 52861.658 24/11/12,07:09:30,19,07,1, 11.9,1,1, 6.042, 10517.629, 428.689, 52861.697 24/11/12,07:09:31,00,07,1, 12.0,1,1, 6.047, 10517.622, 428.689, 52861.697 24/11/12,07:09:31,01,07,1, 12.0,1,1, 6.047, 10517.621, 428.709, 52861.744 24/11/12,07:09:31,02,07,1, 12.0,1,1, 6.047, 10517.623, 428.680, 52861.680 24/11/12,07:09:31,03,07,1, 12.0,1,1, 6.047, 10517.628, 428.677, 52861.686 24/11/12,07:09:31,04,07,1, 12.0,1,1, 6.047, 10517.662, 428.682, 52861.737 24/11/12,07:09:31,05,07,1, 12.0,1,1, 6.047, 10517.653, 428.728, 52861.735 24/11/12,07:09:31,06,07,1, 12.0,1,1, 6.047, 10517.638, 428.704, 52861.721 24/11/12,07:09:31,07,07,1, 12.0,1,1, 6.047, 10517.637, 428.729, 52861.745 24/11/12,07:09:31,08,07,1, 12.0,1,1, 6.047, 10517.636, 428.726, 52861.780 24/11/12,07:09:31,09,07,1, 12.0,1,1, 6.047, 10517.639, 428.725, 52861.631 24/11/12,07:09:31,10,07,1, 12.0,1,1, 6.047, 10517.631, 428.732, 52861.743 24/11/12,07:09:31,11,07,1, 12.0,1,1, 6.047, 10517.662, 428.728, 52861.717 24/11/12,07:09:31,12,07,1, 12.0,1,1, 6.047, 10517.647, 428.761, 52861.750 24/11/12,07:09:31,13,07,1, 12.0,1,1, 6.047, 10517.663, 428.757, 52861.699 24/11/12,07:09:31,14,07,1, 12.0,1,1, 6.047, 10517.663, 428.761, 52861.690 24/11/12,07:09:31,15,07,1, 12.0,1,1, 6.047, 10517.646, 428.766, 52861.743 24/11/12,07:09:31,16,07,1, 12.0,1,1, 6.047, 10517.642, 428.754, 52861.672 24/11/12,07:09:31,17,07,1, 12.0,1,1, 6.047, 10517.662, 428.758, 52861.721 24/11/12,07:09:31,18,07,1, 12.0,1,1, 6.047, 10517.665, 428.783, 52861.725 24/11/12,07:09:31,19,07,1, 12.0,1,1, 6.047, 10517.651, 428.749, 52861.652 24/11/12,07:09:32,00,08,1, 11.9,1,1, 6.041, 10517.647, 428.749, 52861.652 24/11/12,07:09:32,01,08,1, 11.9,1,1, 6.041, 10517.662, 428.772, 52861.786 24/11/12,07:09:32,02,08,1, 11.9,1,1, 6.041, 10517.661, 428.789, 52861.770 24/11/12,07:09:32,03,08,1, 11.9,1,1, 6.041, 10517.680, 428.779, 52861.702 24/11/12,07:09:32,04,08,1, 11.9,1,1, 6.041, 10517.675, 428.807, 52861.734 24/11/12,07:09:32,05,08,1, 11.9,1,1, 6.041, 10517.645, 428.800, 52861.800 24/11/12,07:09:32,06,08,1, 11.9,1,1, 6.041, 10517.656, 428.796, 52861.699 24/11/12,07:09:32,07,08,1, 11.9,1,1, 6.041, 10517.686, 428.813, 52861.753 24/11/12,07:09:32,08,08,1, 11.9,1,1, 6.041, 10517.668, 428.820, 52861.774 24/11/12,07:09:32,09,08,1, 11.9,1,1, 6.041, 10517.681, 428.815, 52861.689 24/11/12,07:09:32,10,08,1, 11.9,1,1, 6.041, 10517.661, 428.812, 52861.739 24/11/12,07:09:32,11,08,1, 11.9,1,1, 6.041, 10517.681, 428.820, 52861.727 24/11/12,07:09:32,12,08,1, 11.9,1,1, 6.041, 10517.688, 428.828, 52861.800 24/11/12,07:09:32,13,08,1, 11.9,1,1, 6.041, 10517.669, 428.826, 52861.629 24/11/12,07:09:32,14,08,1, 11.9,1,1, 6.041, 10517.671, 428.868, 52861.908 24/11/12,07:09:32,15,08,1, 11.9,1,1, 6.041, 10517.711, 428.872, 52861.853 24/11/12,07:09:32,16,08,1, 11.9,1,1, 6.041, 10517.718, 428.878, 52861.808 24/11/12,07:09:32,17,08,1, 11.9,1,1, 6.041, 10517.701, 428.905, 52861.941 24/11/12,07:09:32,18,08,1, 11.9,1,1, 6.041, 10517.708, 428.898, 52861.705 24/11/12,07:09:32,19,08,1, 11.9,1,1, 6.041, 10517.683, 428.910, 52861.740 24/11/12,07:09:33,00,08,1, 11.9,1,1, 6.050, 10517.681, 428.910, 52861.740 24/11/12,07:09:33,01,08,1, 11.9,1,1, 6.050, 10517.699, 428.901, 52861.794 24/11/12,07:09:33,02,08,1, 11.9,1,1, 6.050, 10517.708, 428.907, 52861.844 24/11/12,07:09:33,03,08,1, 11.9,1,1, 6.050, 10517.694, 428.917, 52861.816 24/11/12,07:09:33,04,08,1, 11.9,1,1, 6.050, 10517.706, 428.927, 52861.786 24/11/12,07:09:33,05,08,1, 11.9,1,1, 6.050, 10517.696, 428.936, 52861.781 24/11/12,07:09:33,06,08,1, 11.9,1,1, 6.050, 10517.706, 428.958, 52861.787 24/11/12,07:09:33,07,08,1, 11.9,1,1, 6.050, 10517.686, 428.958, 52861.836 24/11/12,07:09:33,08,08,1, 11.9,1,1, 6.050, 10517.701, 428.975, 52861.830 24/11/12,07:09:33,09,08,1, 11.9,1,1, 6.050, 10517.687, 428.973, 52861.853 24/11/12,07:09:33,10,08,1, 11.9,1,1, 6.050, 10517.710, 429.007, 52861.796 24/11/12,07:09:33,11,08,1, 11.9,1,1, 6.050, 10517.737, 428.966, 52861.781 24/11/12,07:09:33,12,08,1, 11.9,1,1, 6.050, 10517.703, 429.012, 52861.772 24/11/12,07:09:33,13,08,1, 11.9,1,1, 6.050, 10517.697, 429.003, 52861.799 24/11/12,07:09:33,14,08,1, 11.9,1,1, 6.050, 10517.704, 429.010, 52861.759 24/11/12,07:09:33,15,08,1, 11.9,1,1, 6.050, 10517.708, 429.018, 52861.820 24/11/12,07:09:33,16,08,1, 11.9,1,1, 6.050, 10517.707, 429.021, 52861.866 24/11/12,07:09:33,17,08,1, 11.9,1,1, 6.050, 10517.696, 429.034, 52861.902 24/11/12,07:09:33,18,08,1, 11.9,1,1, 6.050, 10517.720, 429.063, 52861.878 24/11/12,07:09:33,19,08,1, 11.9,1,1, 6.050, 10517.691, 429.051, 52861.786 24/11/12,07:09:34,00,08,1, 11.9,1,1, 6.052, 10517.689, 429.051, 52861.786 24/11/12,07:09:34,01,08,1, 11.9,1,1, 6.052, 10517.697, 429.095, 52861.862 24/11/12,07:09:34,02,08,1, 11.9,1,1, 6.052, 10517.713, 429.103, 52861.860 24/11/12,07:09:34,03,08,1, 11.9,1,1, 6.052, 10517.715, 429.094, 52861.869 24/11/12,07:09:34,04,08,1, 11.9,1,1, 6.052, 10517.695, 429.111, 52861.861 24/11/12,07:09:34,05,08,1, 11.9,1,1, 6.052, 10517.701, 429.114, 52861.858 24/11/12,07:09:34,06,08,1, 11.9,1,1, 6.052, 10517.729, 429.139, 52861.858 24/11/12,07:09:34,07,08,1, 11.9,1,1, 6.052, 10517.711, 429.110, 52861.912 24/11/12,07:09:34,08,08,1, 11.9,1,1, 6.052, 10517.708, 429.156, 52861.866 24/11/12,07:09:34,09,08,1, 11.9,1,1, 6.052, 10517.702, 429.136, 52861.902 24/11/12,07:09:34,10,08,1, 11.9,1,1, 6.052, 10517.713, 429.160, 52861.843 24/11/12,07:09:34,11,08,1, 11.9,1,1, 6.052, 10517.716, 429.163, 52861.879 24/11/12,07:09:34,12,08,1, 11.9,1,1, 6.052, 10517.721, 429.173, 52861.868 24/11/12,07:09:34,13,08,1, 11.9,1,1, 6.052, 10517.720, 429.201, 52861.914 24/11/12,07:09:34,14,08,1, 11.9,1,1, 6.052, 10517.723, 429.177, 52861.865 24/11/12,07:09:34,15,08,1, 11.9,1,1, 6.052, 10517.731, 429.203, 52861.927 24/11/12,07:09:34,16,08,1, 11.9,1,1, 6.052, 10517.741, 429.217, 52861.835 24/11/12,07:09:34,17,08,1, 11.9,1,1, 6.052, 10517.729, 429.202, 52861.915 24/11/12,07:09:34,18,08,1, 11.9,1,1, 6.052, 10517.760, 429.227, 52861.924 24/11/12,07:09:34,19,08,1, 11.9,1,1, 6.052, 10517.734, 429.247, 52861.846 24/11/12,07:09:35,00,08,1, 11.9,1,1, 6.050, 10517.731, 429.247, 52861.846 24/11/12,07:09:35,01,08,1, 11.9,1,1, 6.050, 10517.757, 429.253, 52861.877 24/11/12,07:09:35,02,08,1, 11.9,1,1, 6.050, 10517.739, 429.261, 52861.881 24/11/12,07:09:35,03,08,1, 11.9,1,1, 6.050, 10517.729, 429.259, 52861.854 24/11/12,07:09:35,04,08,1, 11.9,1,1, 6.050, 10517.731, 429.288, 52861.900 24/11/12,07:09:35,05,08,1, 11.9,1,1, 6.050, 10517.742, 429.295, 52861.976 24/11/12,07:09:35,06,08,1, 11.9,1,1, 6.050, 10517.749, 429.307, 52861.910 24/11/12,07:09:35,07,08,1, 11.9,1,1, 6.050, 10517.733, 429.311, 52861.893 24/11/12,07:09:35,08,08,1, 11.9,1,1, 6.050, 10517.733, 429.322, 52861.963 24/11/12,07:09:35,09,08,1, 11.9,1,1, 6.050, 10517.739, 429.330, 52861.915 24/11/12,07:09:35,10,08,1, 11.9,1,1, 6.050, 10517.775, 429.345, 52861.908 24/11/12,07:09:35,11,08,1, 11.9,1,1, 6.050, 10517.746, 429.356, 52861.982 24/11/12,07:09:35,12,08,1, 11.9,1,1, 6.050, 10517.754, 429.329, 52861.936 24/11/12,07:09:35,13,08,1, 11.9,1,1, 6.050, 10517.763, 429.367, 52861.920 24/11/12,07:09:35,14,08,1, 11.9,1,1, 6.050, 10517.740, 429.349, 52861.960 24/11/12,07:09:35,15,08,1, 11.9,1,1, 6.050, 10517.748, 429.397, 52861.961 24/11/12,07:09:35,16,08,1, 11.9,1,1, 6.050, 10517.756, 429.411, 52861.951 24/11/12,07:09:35,17,08,1, 11.9,1,1, 6.050, 10517.745, 429.411, 52861.997 24/11/12,07:09:35,18,08,1, 11.9,1,1, 6.050, 10517.755, 429.416, 52861.898 24/11/12,07:09:35,19,08,1, 11.9,1,1, 6.050, 10517.750, 429.450, 52862.027 24/11/12,07:09:36,00,08,1, 11.9,1,1, 6.053, 10517.747, 429.450, 52862.027 24/11/12,07:09:36,01,08,1, 11.9,1,1, 6.053, 10517.806, 429.466, 52861.968 24/11/12,07:09:36,02,08,1, 11.9,1,1, 6.053, 10517.752, 429.479, 52862.030 24/11/12,07:09:36,03,08,1, 11.9,1,1, 6.053, 10517.748, 429.464, 52861.926 24/11/12,07:09:36,04,08,1, 11.9,1,1, 6.053, 10517.774, 429.472, 52861.942 24/11/12,07:09:36,05,08,1, 11.9,1,1, 6.053, 10517.783, 429.453, 52861.966 24/11/12,07:09:36,06,08,1, 11.9,1,1, 6.053, 10517.779, 429.477, 52861.988 24/11/12,07:09:36,07,08,1, 11.9,1,1, 6.053, 10517.793, 429.524, 52862.042 24/11/12,07:09:36,08,08,1, 11.9,1,1, 6.053, 10517.792, 429.530, 52861.958 24/11/12,07:09:36,09,08,1, 11.9,1,1, 6.053, 10517.784, 429.525, 52861.947 24/11/12,07:09:36,10,08,1, 11.9,1,1, 6.053, 10517.787, 429.541, 52861.964 24/11/12,07:09:36,11,08,1, 11.9,1,1, 6.053, 10517.773, 429.562, 52862.065 24/11/12,07:09:36,12,08,1, 11.9,1,1, 6.053, 10517.801, 429.544, 52861.963 24/11/12,07:09:36,13,08,1, 11.9,1,1, 6.053, 10517.776, 429.583, 52862.023 24/11/12,07:09:36,14,08,1, 11.9,1,1, 6.053, 10517.791, 429.563, 52862.033 24/11/12,07:09:36,15,08,1, 11.9,1,1, 6.053, 10517.774, 429.605, 52862.006 24/11/12,07:09:36,16,08,1, 11.9,1,1, 6.053, 10517.771, 429.598, 52861.998 24/11/12,07:09:36,17,08,1, 11.9,1,1, 6.053, 10517.759, 429.611, 52862.106 24/11/12,07:09:36,18,08,1, 11.9,1,1, 6.053, 10517.791, 429.609, 52862.059 24/11/12,07:09:36,19,08,1, 11.9,1,1, 6.053, 10517.788, 429.642, 52862.062 24/11/12,07:09:37,00,08,1, 11.9,1,1, 6.050, 10517.781, 429.642, 52862.062 24/11/12,07:09:37,01,08,1, 11.9,1,1, 6.050, 10517.796, 429.654, 52862.010 24/11/12,07:09:37,02,08,1, 11.9,1,1, 6.050, 10517.774, 429.665, 52862.079 24/11/12,07:09:37,03,08,1, 11.9,1,1, 6.050, 10517.785, 429.704, 52862.090 24/11/12,07:09:37,04,08,1, 11.9,1,1, 6.050, 10517.790, 429.700, 52862.116 24/11/12,07:09:37,05,08,1, 11.9,1,1, 6.050, 10517.819, 429.689, 52862.067 24/11/12,07:09:37,06,08,1, 11.9,1,1, 6.050, 10517.780, 429.683, 52862.045 24/11/12,07:09:37,07,08,1, 11.9,1,1, 6.050, 10517.802, 429.724, 52862.032 24/11/12,07:09:37,08,08,1, 11.9,1,1, 6.050, 10517.801, 429.726, 52862.030 24/11/12,07:09:37,09,08,1, 11.9,1,1, 6.050, 10517.793, 429.764, 52862.115 24/11/12,07:09:37,10,08,1, 11.9,1,1, 6.050, 10517.793, 429.745, 52862.120 24/11/12,07:09:37,11,08,1, 11.9,1,1, 6.050, 10517.805, 429.786, 52862.102 24/11/12,07:09:37,12,08,1, 11.9,1,1, 6.050, 10517.812, 429.789, 52862.073 24/11/12,07:09:37,13,08,1, 11.9,1,1, 6.050, 10517.812, 429.798, 52862.072 24/11/12,07:09:37,14,08,1, 11.9,1,1, 6.050, 10517.817, 429.793, 52862.066 24/11/12,07:09:37,15,08,1, 11.9,1,1, 6.050, 10517.828, 429.816, 52862.090 24/11/12,07:09:37,16,08,1, 11.9,1,1, 6.050, 10517.828, 429.811, 52862.077 24/11/12,07:09:37,17,08,1, 11.9,1,1, 6.050, 10517.795, 429.831, 52862.119 24/11/12,07:09:37,18,08,1, 11.9,1,1, 6.050, 10517.819, 429.834, 52862.116 24/11/12,07:09:37,19,08,1, 11.9,1,1, 6.050, 10517.829, 429.849, 52862.139 24/11/12,07:09:38,00,08,1, 11.9,1,1, 6.051, 10517.823, 429.849, 52862.139 24/11/12,07:09:38,01,08,1, 11.9,1,1, 6.051, 10517.825, 429.888, 52862.179 24/11/12,07:09:38,02,08,1, 11.9,1,1, 6.051, 10517.837, 429.902, 52862.138 24/11/12,07:09:38,03,08,1, 11.9,1,1, 6.051, 10517.833, 429.906, 52862.129 24/11/12,07:09:38,04,08,1, 11.9,1,1, 6.051, 10517.850, 429.907, 52862.162 24/11/12,07:09:38,05,08,1, 11.9,1,1, 6.051, 10517.844, 429.913, 52862.078 24/11/12,07:09:38,06,08,1, 11.9,1,1, 6.051, 10517.830, 429.933, 52862.157 24/11/12,07:09:38,07,08,1, 11.9,1,1, 6.051, 10517.869, 429.954, 52862.165 24/11/12,07:09:38,08,08,1, 11.9,1,1, 6.051, 10517.845, 429.962, 52862.111 24/11/12,07:09:38,09,08,1, 11.9,1,1, 6.051, 10517.845, 430.007, 52862.171 24/11/12,07:09:38,10,08,1, 11.9,1,1, 6.051, 10517.854, 429.978, 52862.139 24/11/12,07:09:38,11,08,1, 11.9,1,1, 6.051, 10517.872, 429.992, 52862.174 24/11/12,07:09:38,12,08,1, 11.9,1,1, 6.051, 10517.862, 429.999, 52862.219 24/11/12,07:09:38,13,08,1, 11.9,1,1, 6.051, 10517.851, 430.007, 52862.123 24/11/12,07:09:38,14,08,1, 11.9,1,1, 6.051, 10517.856, 430.025, 52862.189 24/11/12,07:09:38,15,08,1, 11.9,1,1, 6.051, 10517.877, 430.028, 52862.179 24/11/12,07:09:38,16,08,1, 11.9,1,1, 6.051, 10517.849, 430.060, 52862.168 24/11/12,07:09:38,17,08,1, 11.9,1,1, 6.051, 10517.851, 430.059, 52862.213 24/11/12,07:09:38,18,08,1, 11.9,1,1, 6.051, 10517.879, 430.084, 52862.212 24/11/12,07:09:38,19,08,1, 11.9,1,1, 6.051, 10517.849, 430.057, 52862.191 24/11/12,07:09:39,00,07,1, 11.9,1,1, 6.049, 10517.848, 430.057, 52862.191 24/11/12,07:09:39,01,07,1, 11.9,1,1, 6.049, 10517.876, 430.105, 52862.189 24/11/12,07:09:39,02,07,1, 11.9,1,1, 6.049, 10517.862, 430.103, 52862.264 24/11/12,07:09:39,03,07,1, 11.9,1,1, 6.049, 10517.840, 430.082, 52862.220 24/11/12,07:09:39,04,07,1, 11.9,1,1, 6.049, 10517.871, 430.122, 52862.138 24/11/12,07:09:39,05,07,1, 11.9,1,1, 6.049, 10517.888, 430.139, 52862.256 24/11/12,07:09:39,06,07,1, 11.9,1,1, 6.049, 10517.869, 430.139, 52862.195 24/11/12,07:09:39,07,07,1, 11.9,1,1, 6.049, 10517.890, 430.168, 52862.198 24/11/12,07:09:39,08,07,1, 11.9,1,1, 6.049, 10517.878, 430.189, 52862.233 24/11/12,07:09:39,09,07,1, 11.9,1,1, 6.049, 10517.881, 430.192, 52862.172 24/11/12,07:09:39,10,07,1, 11.9,1,1, 6.049, 10517.872, 430.183, 52862.206 24/11/12,07:09:39,11,07,1, 11.9,1,1, 6.049, 10517.907, 430.180, 52862.240 24/11/12,07:09:39,12,07,1, 11.9,1,1, 6.049, 10517.885, 430.210, 52862.208 24/11/12,07:09:39,13,07,1, 11.9,1,1, 6.049, 10517.896, 430.184, 52862.216 24/11/12,07:09:39,14,07,1, 11.9,1,1, 6.049, 10517.893, 430.216, 52862.235 24/11/12,07:09:39,15,07,1, 11.9,1,1, 6.049, 10517.892, 430.240, 52862.220 24/11/12,07:09:39,16,07,1, 11.9,1,1, 6.049, 10517.886, 430.270, 52862.348 24/11/12,07:09:39,17,07,1, 11.9,1,1, 6.049, 10517.876, 430.239, 52862.199 24/11/12,07:09:39,18,07,1, 11.9,1,1, 6.049, 10517.908, 430.293, 52862.278 24/11/12,07:09:39,19,07,1, 11.9,1,1, 6.049, 10517.885, 430.295, 52862.328 24/11/12,07:09:40,00,07,1, 11.9,1,1, 6.052, 10517.881, 430.295, 52862.328 24/11/12,07:09:40,01,07,1, 11.9,1,1, 6.052, 10517.900, 430.311, 52862.309 24/11/12,07:09:40,02,07,1, 11.9,1,1, 6.052, 10517.952, 430.330, 52862.364 24/11/12,07:09:40,03,07,1, 11.9,1,1, 6.052, 10517.886, 430.352, 52862.287 24/11/12,07:09:40,04,07,1, 11.9,1,1, 6.052, 10517.890, 430.349, 52862.303 24/11/12,07:09:40,05,07,1, 11.9,1,1, 6.052, 10517.908, 430.357, 52862.252 24/11/12,07:09:40,06,07,1, 11.9,1,1, 6.052, 10517.934, 430.384, 52862.368 24/11/12,07:09:40,07,07,1, 11.9,1,1, 6.052, 10517.910, 430.368, 52862.331 24/11/12,07:09:40,08,07,1, 11.9,1,1, 6.052, 10517.917, 430.393, 52862.288 24/11/12,07:09:40,09,07,1, 11.9,1,1, 6.052, 10517.925, 430.398, 52862.355 24/11/12,07:09:40,10,07,1, 11.9,1,1, 6.052, 10517.921, 430.413, 52862.293 24/11/12,07:09:40,11,07,1, 11.9,1,1, 6.052, 10517.902, 430.429, 52862.321 24/11/12,07:09:40,12,07,1, 11.9,1,1, 6.052, 10517.941, 430.433, 52862.350 24/11/12,07:09:40,13,07,1, 11.9,1,1, 6.052, 10517.926, 430.450, 52862.308 24/11/12,07:09:40,14,07,1, 11.9,1,1, 6.052, 10517.914, 430.448, 52862.290 24/11/12,07:09:40,15,07,1, 11.9,1,1, 6.052, 10517.922, 430.463, 52862.335 24/11/12,07:09:40,16,07,1, 11.9,1,1, 6.052, 10517.917, 430.482, 52862.296 24/11/12,07:09:40,17,07,1, 11.9,1,1, 6.052, 10517.931, 430.497, 52862.275 24/11/12,07:09:40,18,07,1, 11.9,1,1, 6.052, 10517.932, 430.498, 52862.328 24/11/12,07:09:40,19,07,1, 11.9,1,1, 6.052, 10517.927, 430.528, 52862.397 24/11/12,07:09:41,00,07,1, 11.9,1,1, 6.045, 10517.923, 430.528, 52862.397 24/11/12,07:09:41,01,07,1, 11.9,1,1, 6.045, 10517.923, 430.530, 52862.370 24/11/12,07:09:41,02,07,1, 11.9,1,1, 6.045, 10517.945, 430.543, 52862.374 24/11/12,07:09:41,03,07,1, 11.9,1,1, 6.045, 10517.929, 430.570, 52862.386 24/11/12,07:09:41,04,07,1, 11.9,1,1, 6.045, 10517.952, 430.545, 52862.307 24/11/12,07:09:41,05,07,1, 11.9,1,1, 6.045, 10517.953, 430.561, 52862.407 24/11/12,07:09:41,06,07,1, 11.9,1,1, 6.045, 10517.936, 430.556, 52862.333 24/11/12,07:09:41,07,07,1, 11.9,1,1, 6.045, 10517.944, 430.564, 52862.384 24/11/12,07:09:41,08,07,1, 11.9,1,1, 6.045, 10517.919, 430.599, 52862.334 24/11/12,07:09:41,09,07,1, 11.9,1,1, 6.045, 10517.956, 430.605, 52862.422 24/11/12,07:09:41,10,07,1, 11.9,1,1, 6.045, 10517.940, 430.591, 52862.403 24/11/12,07:09:41,11,07,1, 11.9,1,1, 6.045, 10517.963, 430.618, 52862.358 24/11/12,07:09:41,12,07,1, 11.9,1,1, 6.045, 10517.945, 430.636, 52862.474 24/11/12,07:09:41,13,07,1, 11.9,1,1, 6.045, 10517.937, 430.668, 52862.420 24/11/12,07:09:41,14,07,1, 11.9,1,1, 6.045, 10517.940, 430.638, 52862.373 24/11/12,07:09:41,15,07,1, 11.9,1,1, 6.045, 10517.967, 430.689, 52862.423 24/11/12,07:09:41,16,07,1, 11.9,1,1, 6.045, 10517.940, 430.674, 52862.348 24/11/12,07:09:41,17,07,1, 11.9,1,1, 6.045, 10517.958, 430.676, 52862.355 24/11/12,07:09:41,18,07,1, 11.9,1,1, 6.045, 10517.940, 430.673, 52862.388 24/11/12,07:09:41,19,07,1, 11.9,1,1, 6.045, 10517.938, 430.727, 52862.411 24/11/12,07:09:42,00,07,1, 12.0,1,1, 6.052, 10517.931, 430.727, 52862.411 24/11/12,07:09:42,01,07,1, 12.0,1,1, 6.052, 10517.978, 430.745, 52862.453 24/11/12,07:09:42,02,07,1, 12.0,1,1, 6.052, 10517.946, 430.727, 52862.412 24/11/12,07:09:42,03,07,1, 12.0,1,1, 6.052, 10517.959, 430.754, 52862.516 24/11/12,07:09:42,04,07,1, 12.0,1,1, 6.052, 10517.963, 430.776, 52862.475 24/11/12,07:09:42,05,07,1, 12.0,1,1, 6.052, 10517.956, 430.773, 52862.401 24/11/12,07:09:42,06,07,1, 12.0,1,1, 6.052, 10517.967, 430.786, 52862.439 24/11/12,07:09:42,07,07,1, 12.0,1,1, 6.052, 10517.964, 430.788, 52862.423 24/11/12,07:09:42,08,07,1, 12.0,1,1, 6.052, 10517.948, 430.805, 52862.424 24/11/12,07:09:42,09,07,1, 12.0,1,1, 6.052, 10517.979, 430.817, 52862.434 24/11/12,07:09:42,10,07,1, 12.0,1,1, 6.052, 10517.971, 430.802, 52862.400 24/11/12,07:09:42,11,07,1, 12.0,1,1, 6.052, 10517.961, 430.826, 52862.422 24/11/12,07:09:42,12,07,1, 12.0,1,1, 6.052, 10517.969, 430.820, 52862.457 24/11/12,07:09:42,13,07,1, 12.0,1,1, 6.052, 10517.986, 430.826, 52862.413 24/11/12,07:09:42,14,07,1, 12.0,1,1, 6.052, 10517.956, 430.842, 52862.369 24/11/12,07:09:42,15,07,1, 12.0,1,1, 6.052, 10517.990, 430.848, 52862.438 24/11/12,07:09:42,16,07,1, 12.0,1,1, 6.052, 10517.967, 430.862, 52862.364 24/11/12,07:09:42,17,07,1, 12.0,1,1, 6.052, 10517.947, 430.883, 52862.462 24/11/12,07:09:42,18,07,1, 12.0,1,1, 6.052, 10517.973, 430.867, 52862.499 24/11/12,07:09:42,19,07,1, 12.0,1,1, 6.052, 10517.994, 430.884, 52862.418 24/11/12,07:09:43,00,07,1, 11.9,1,1, 6.039, 10517.989, 430.884, 52862.418 24/11/12,07:09:43,01,07,1, 11.9,1,1, 6.039, 10517.959, 430.899, 52862.443 24/11/12,07:09:43,02,07,1, 11.9,1,1, 6.039, 10517.972, 430.924, 52862.450 24/11/12,07:09:43,03,07,1, 11.9,1,1, 6.039, 10517.966, 430.912, 52862.476 24/11/12,07:09:43,04,07,1, 11.9,1,1, 6.039, 10517.969, 430.924, 52862.520 24/11/12,07:09:43,05,07,1, 11.9,1,1, 6.039, 10517.964, 430.933, 52862.513 24/11/12,07:09:43,06,07,1, 11.9,1,1, 6.039, 10517.987, 430.960, 52862.487 24/11/12,07:09:43,07,07,1, 11.9,1,1, 6.039, 10517.956, 430.964, 52862.519 24/11/12,07:09:43,08,07,1, 11.9,1,1, 6.039, 10517.966, 430.990, 52862.566 24/11/12,07:09:43,09,07,1, 11.9,1,1, 6.039, 10517.977, 430.963, 52862.442 24/11/12,07:09:43,10,07,1, 11.9,1,1, 6.039, 10517.976, 431.009, 52862.545 24/11/12,07:09:43,11,07,1, 11.9,1,1, 6.039, 10517.974, 430.999, 52862.488 24/11/12,07:09:43,12,07,1, 11.9,1,1, 6.039, 10517.981, 431.020, 52862.487 24/11/12,07:09:43,13,07,1, 11.9,1,1, 6.039, 10517.983, 431.024, 52862.571 24/11/12,07:09:43,14,07,1, 11.9,1,1, 6.039, 10517.972, 431.045, 52862.493 24/11/12,07:09:43,15,07,1, 11.9,1,1, 6.039, 10517.989, 431.033, 52862.557 24/11/12,07:09:43,16,07,1, 11.9,1,1, 6.039, 10517.978, 431.052, 52862.545 24/11/12,07:09:43,17,07,1, 11.9,1,1, 6.039, 10517.965, 431.038, 52862.442 24/11/12,07:09:43,18,07,1, 11.9,1,1, 6.039, 10517.987, 431.079, 52862.506 24/11/12,07:09:43,19,07,1, 11.9,1,1, 6.039, 10517.961, 431.082, 52862.467 24/11/12,07:09:44,00,07,1, 11.9,1,1, 6.048, 10517.956, 431.082, 52862.467 24/11/12,07:09:44,01,07,1, 11.9,1,1, 6.048, 10517.972, 431.080, 52862.538 24/11/12,07:09:44,02,07,1, 11.9,1,1, 6.048, 10517.971, 431.098, 52862.567 24/11/12,07:09:44,03,07,1, 11.9,1,1, 6.048, 10517.953, 431.096, 52862.539 24/11/12,07:09:44,04,07,1, 11.9,1,1, 6.048, 10517.957, 431.120, 52862.556 24/11/12,07:09:44,05,07,1, 11.9,1,1, 6.048, 10517.970, 431.093, 52862.515 24/11/12,07:09:44,06,07,1, 11.9,1,1, 6.048, 10517.963, 431.149, 52862.562 24/11/12,07:09:44,07,07,1, 11.9,1,1, 6.048, 10517.964, 431.145, 52862.561 24/11/12,07:09:44,08,07,1, 11.9,1,1, 6.048, 10517.951, 431.141, 52862.556 24/11/12,07:09:44,09,07,1, 11.9,1,1, 6.048, 10517.982, 431.129, 52862.562 24/11/12,07:09:44,10,07,1, 11.9,1,1, 6.048, 10517.969, 431.168, 52862.560 24/11/12,07:09:44,11,07,1, 11.9,1,1, 6.048, 10517.951, 431.151, 52862.581 24/11/12,07:09:44,12,07,1, 11.9,1,1, 6.048, 10517.953, 431.195, 52862.575 24/11/12,07:09:44,13,07,1, 11.9,1,1, 6.048, 10517.990, 431.178, 52862.545 24/11/12,07:09:44,14,07,1, 11.9,1,1, 6.048, 10517.946, 431.227, 52862.610 24/11/12,07:09:44,15,07,1, 11.9,1,1, 6.048, 10517.946, 431.210, 52862.513 24/11/12,07:09:44,16,07,1, 11.9,1,1, 6.048, 10517.954, 431.229, 52862.535 24/11/12,07:09:44,17,07,1, 11.9,1,1, 6.048, 10517.950, 431.208, 52862.585 24/11/12,07:09:44,18,07,1, 11.9,1,1, 6.048, 10517.969, 431.227, 52862.562 24/11/12,07:09:44,19,07,1, 11.9,1,1, 6.048, 10517.948, 431.228, 52862.552 24/11/12,07:09:45,00,07,1, 11.9,1,1, 6.052, 10517.948, 431.228, 52862.552 24/11/12,07:09:45,01,07,1, 11.9,1,1, 6.052, 10517.940, 431.222, 52862.528 24/11/12,07:09:45,02,07,1, 11.9,1,1, 6.052, 10517.945, 431.258, 52862.563 24/11/12,07:09:45,03,07,1, 11.9,1,1, 6.052, 10517.947, 431.260, 52862.555 24/11/12,07:09:45,04,07,1, 11.9,1,1, 6.052, 10517.960, 431.278, 52862.642 24/11/12,07:09:45,05,07,1, 11.9,1,1, 6.052, 10517.958, 431.277, 52862.538 24/11/12,07:09:45,06,07,1, 11.9,1,1, 6.052, 10517.925, 431.285, 52862.592 24/11/12,07:09:45,07,07,1, 11.9,1,1, 6.052, 10517.942, 431.301, 52862.548 24/11/12,07:09:45,08,07,1, 11.9,1,1, 6.052, 10517.964, 431.316, 52862.590 24/11/12,07:09:45,09,07,1, 11.9,1,1, 6.052, 10517.947, 431.320, 52862.583 24/11/12,07:09:45,10,07,1, 11.9,1,1, 6.052, 10517.947, 431.312, 52862.590 24/11/12,07:09:45,11,07,1, 11.9,1,1, 6.052, 10517.932, 431.327, 52862.573 24/11/12,07:09:45,12,07,1, 11.9,1,1, 6.052, 10517.963, 431.323, 52862.590 24/11/12,07:09:45,13,07,1, 11.9,1,1, 6.052, 10517.927, 431.350, 52862.597 24/11/12,07:09:45,14,07,1, 11.9,1,1, 6.052, 10517.944, 431.338, 52862.574 24/11/12,07:09:45,15,07,1, 11.9,1,1, 6.052, 10517.938, 431.344, 52862.568 24/11/12,07:09:45,16,07,1, 11.9,1,1, 6.052, 10517.917, 431.349, 52862.563 24/11/12,07:09:45,17,07,1, 11.9,1,1, 6.052, 10517.924, 431.350, 52862.594 24/11/12,07:09:45,18,07,1, 11.9,1,1, 6.052, 10517.940, 431.374, 52862.652 24/11/12,07:09:45,19,07,1, 11.9,1,1, 6.052, 10517.942, 431.346, 52862.557 24/11/12,07:09:46,00,07,1, 11.9,1,1, 6.047, 10517.939, 431.346, 52862.557 24/11/12,07:09:46,01,07,1, 11.9,1,1, 6.047, 10517.919, 431.376, 52862.615 24/11/12,07:09:46,02,07,1, 11.9,1,1, 6.047, 10517.925, 431.371, 52862.689 24/11/12,07:09:46,03,07,1, 11.9,1,1, 6.047, 10517.922, 431.375, 52862.659 24/11/12,07:09:46,04,07,1, 11.9,1,1, 6.047, 10517.913, 431.381, 52862.681 24/11/12,07:09:46,05,07,1, 11.9,1,1, 6.047, 10517.917, 431.412, 52862.679 24/11/12,07:09:46,06,07,1, 11.9,1,1, 6.047, 10517.889, 431.398, 52862.649 24/11/12,07:09:46,07,07,1, 11.9,1,1, 6.047, 10517.903, 431.425, 52862.598 24/11/12,07:09:46,08,07,1, 11.9,1,1, 6.047, 10517.918, 431.407, 52862.602 24/11/12,07:09:46,09,07,1, 11.9,1,1, 6.047, 10517.903, 431.435, 52862.685 24/11/12,07:09:46,10,07,1, 11.9,1,1, 6.047, 10517.901, 431.434, 52862.637 24/11/12,07:09:46,11,07,1, 11.9,1,1, 6.047, 10517.877, 431.421, 52862.598 24/11/12,07:09:46,12,07,1, 11.9,1,1, 6.047, 10517.879, 431.440, 52862.626 24/11/12,07:09:46,13,07,1, 11.9,1,1, 6.047, 10517.915, 431.448, 52862.623 24/11/12,07:09:46,14,07,1, 11.9,1,1, 6.047, 10517.892, 431.428, 52862.628 24/11/12,07:09:46,15,07,1, 11.9,1,1, 6.047, 10517.893, 431.466, 52862.634 24/11/12,07:09:46,16,07,1, 11.9,1,1, 6.047, 10517.892, 431.451, 52862.654 24/11/12,07:09:46,17,07,1, 11.9,1,1, 6.047, 10517.893, 431.455, 52862.680 24/11/12,07:09:46,18,07,1, 11.9,1,1, 6.047, 10517.884, 431.448, 52862.554 24/11/12,07:09:46,19,07,1, 11.9,1,1, 6.047, 10517.888, 431.484, 52862.680 24/11/12,07:09:47,00,07,1, 12.0,1,1, 6.051, 10517.881, 431.484, 52862.680 24/11/12,07:09:47,01,07,1, 12.0,1,1, 6.051, 10517.900, 431.494, 52862.665 24/11/12,07:09:47,02,07,1, 12.0,1,1, 6.051, 10517.904, 431.465, 52862.605 24/11/12,07:09:47,03,07,1, 12.0,1,1, 6.051, 10517.868, 431.493, 52862.609 24/11/12,07:09:47,04,07,1, 12.0,1,1, 6.051, 10517.877, 431.461, 52862.706 24/11/12,07:09:47,05,07,1, 12.0,1,1, 6.051, 10517.889, 431.509, 52862.697 24/11/12,07:09:47,06,07,1, 12.0,1,1, 6.051, 10517.849, 431.499, 52862.659 24/11/12,07:09:47,07,07,1, 12.0,1,1, 6.051, 10517.871, 431.518, 52862.687 24/11/12,07:09:47,08,07,1, 12.0,1,1, 6.051, 10517.862, 431.496, 52862.668 24/11/12,07:09:47,09,07,1, 12.0,1,1, 6.051, 10517.877, 431.503, 52862.623 24/11/12,07:09:47,10,07,1, 12.0,1,1, 6.051, 10517.871, 431.498, 52862.593 24/11/12,07:09:47,11,07,1, 12.0,1,1, 6.051, 10517.884, 431.542, 52862.618 24/11/12,07:09:47,12,07,1, 12.0,1,1, 6.051, 10517.859, 431.526, 52862.640 24/11/12,07:09:47,13,07,1, 12.0,1,1, 6.051, 10517.871, 431.527, 52862.622 24/11/12,07:09:47,14,07,1, 12.0,1,1, 6.051, 10517.866, 431.508, 52862.702 24/11/12,07:09:47,15,07,1, 12.0,1,1, 6.051, 10517.855, 431.542, 52862.611 24/11/12,07:09:47,16,07,1, 12.0,1,1, 6.051, 10517.854, 431.554, 52862.687 24/11/12,07:09:47,17,07,1, 12.0,1,1, 6.051, 10517.864, 431.549, 52862.725 24/11/12,07:09:47,18,07,1, 12.0,1,1, 6.051, 10517.831, 431.569, 52862.664 24/11/12,07:09:47,19,07,1, 12.0,1,1, 6.051, 10517.867, 431.534, 52862.677 24/11/12,07:09:48,00,07,1, 11.9,1,1, 6.045, 10517.864, 431.534, 52862.677 24/11/12,07:09:48,01,07,1, 11.9,1,1, 6.045, 10517.856, 431.546, 52862.651 24/11/12,07:09:48,02,07,1, 11.9,1,1, 6.045, 10517.829, 431.572, 52862.622 24/11/12,07:09:48,03,07,1, 11.9,1,1, 6.045, 10517.844, 431.567, 52862.681 24/11/12,07:09:48,04,07,1, 11.9,1,1, 6.045, 10517.846, 431.550, 52862.645 24/11/12,07:09:48,05,07,1, 11.9,1,1, 6.045, 10517.847, 431.551, 52862.596 24/11/12,07:09:48,06,07,1, 11.9,1,1, 6.045, 10517.853, 431.566, 52862.683 24/11/12,07:09:48,07,07,1, 11.9,1,1, 6.045, 10517.830, 431.551, 52862.654 24/11/12,07:09:48,08,07,1, 11.9,1,1, 6.045, 10517.854, 431.586, 52862.655 24/11/12,07:09:48,09,07,1, 11.9,1,1, 6.045, 10517.832, 431.556, 52862.657 24/11/12,07:09:48,10,07,1, 11.9,1,1, 6.045, 10517.848, 431.576, 52862.734 24/11/12,07:09:48,11,07,1, 11.9,1,1, 6.045, 10517.845, 431.553, 52862.671 24/11/12,07:09:48,12,07,1, 11.9,1,1, 6.045, 10517.833, 431.587, 52862.673 24/11/12,07:09:48,13,07,1, 11.9,1,1, 6.045, 10517.842, 431.589, 52862.676 24/11/12,07:09:48,14,07,1, 11.9,1,1, 6.045, 10517.833, 431.588, 52862.667 24/11/12,07:09:48,15,07,1, 11.9,1,1, 6.045, 10517.819, 431.591, 52862.689 24/11/12,07:09:48,16,07,1, 11.9,1,1, 6.045, 10517.853, 431.616, 52862.700 24/11/12,07:09:48,17,07,1, 11.9,1,1, 6.045, 10517.822, 431.595, 52862.668 24/11/12,07:09:48,18,07,1, 11.9,1,1, 6.045, 10517.811, 431.634, 52862.667 24/11/12,07:09:48,19,07,1, 11.9,1,1, 6.045, 10517.822, 431.602, 52862.671 24/11/12,07:09:49,00,07,1, 11.9,1,1, 6.050, 10517.814, 431.602, 52862.671 24/11/12,07:09:49,01,07,1, 11.9,1,1, 6.050, 10517.795, 431.603, 52862.711 24/11/12,07:09:49,02,07,1, 11.9,1,1, 6.050, 10517.821, 431.623, 52862.653 24/11/12,07:09:49,03,07,1, 11.9,1,1, 6.050, 10517.803, 431.602, 52862.666 24/11/12,07:09:49,04,07,1, 11.9,1,1, 6.050, 10517.822, 431.615, 52862.671 24/11/12,07:09:49,05,07,1, 11.9,1,1, 6.050, 10517.815, 431.629, 52862.684 24/11/12,07:09:49,06,07,1, 11.9,1,1, 6.050, 10517.820, 431.603, 52862.628 24/11/12,07:09:49,07,07,1, 11.9,1,1, 6.050, 10517.788, 431.592, 52862.718 24/11/12,07:09:49,08,07,1, 11.9,1,1, 6.050, 10517.816, 431.621, 52862.694 24/11/12,07:09:49,09,07,1, 11.9,1,1, 6.050, 10517.803, 431.600, 52862.631 24/11/12,07:09:49,10,07,1, 11.9,1,1, 6.050, 10517.810, 431.606, 52862.631 24/11/12,07:09:49,11,07,1, 11.9,1,1, 6.050, 10517.834, 431.626, 52862.671 24/11/12,07:09:49,12,07,1, 11.9,1,1, 6.050, 10517.809, 431.630, 52862.670 24/11/12,07:09:49,13,07,1, 11.9,1,1, 6.050, 10517.808, 431.655, 52862.694 24/11/12,07:09:49,14,07,1, 11.9,1,1, 6.050, 10517.812, 431.637, 52862.713 24/11/12,07:09:49,15,07,1, 11.9,1,1, 6.050, 10517.797, 431.659, 52862.731 24/11/12,07:09:49,16,07,1, 11.9,1,1, 6.050, 10517.805, 431.655, 52862.737 24/11/12,07:09:49,17,07,1, 11.9,1,1, 6.050, 10517.792, 431.677, 52862.727 24/11/12,07:09:49,18,07,1, 11.9,1,1, 6.050, 10517.806, 431.614, 52862.657 24/11/12,07:09:49,19,07,1, 11.9,1,1, 6.050, 10517.805, 431.650, 52862.706 24/11/12,07:09:50,00,07,1, 11.9,1,1, 6.051, 10517.797, 431.650, 52862.706 24/11/12,07:09:50,01,07,1, 11.9,1,1, 6.051, 10517.799, 431.652, 52862.676 24/11/12,07:09:50,02,07,1, 11.9,1,1, 6.051, 10517.794, 431.648, 52862.734 24/11/12,07:09:50,03,07,1, 11.9,1,1, 6.051, 10517.794, 431.673, 52862.635 24/11/12,07:09:50,04,07,1, 11.9,1,1, 6.051, 10517.794, 431.671, 52862.708 24/11/12,07:09:50,05,07,1, 11.9,1,1, 6.051, 10517.795, 431.675, 52862.643 24/11/12,07:09:50,06,07,1, 11.9,1,1, 6.051, 10517.792, 431.673, 52862.723 24/11/12,07:09:50,07,07,1, 11.9,1,1, 6.051, 10517.778, 431.662, 52862.714 24/11/12,07:09:50,08,07,1, 11.9,1,1, 6.051, 10517.775, 431.663, 52862.701 24/11/12,07:09:50,09,07,1, 11.9,1,1, 6.051, 10517.782, 431.674, 52862.743 24/11/12,07:09:50,10,07,1, 11.9,1,1, 6.051, 10517.766, 431.669, 52862.726 24/11/12,07:09:50,11,07,1, 11.9,1,1, 6.051, 10517.802, 431.670, 52862.631 24/11/12,07:09:50,12,07,1, 11.9,1,1, 6.051, 10517.767, 431.673, 52862.638 24/11/12,07:09:50,13,07,1, 11.9,1,1, 6.051, 10517.789, 431.667, 52862.609 24/11/12,07:09:50,14,07,1, 11.9,1,1, 6.051, 10517.793, 431.661, 52862.680 24/11/12,07:09:50,15,07,1, 11.9,1,1, 6.051, 10517.778, 431.693, 52862.695 24/11/12,07:09:50,16,07,1, 11.9,1,1, 6.051, 10517.821, 431.661, 52862.653 24/11/12,07:09:50,17,07,1, 11.9,1,1, 6.051, 10517.758, 431.661, 52862.593 24/11/12,07:09:50,18,07,1, 11.9,1,1, 6.051, 10517.783, 431.629, 52862.487 24/11/12,07:09:50,19,07,1, 11.9,1,1, 6.051, 10517.816, 431.687, 52862.658 24/11/12,07:09:51,00,08,1, 11.9,1,1, 6.046, 10517.814, 431.687, 52862.658 24/11/12,07:09:51,01,08,1, 11.9,1,1, 6.046, 10517.790, 431.674, 52862.662 24/11/12,07:09:51,02,08,1, 11.9,1,1, 6.046, 10517.771, 431.669, 52862.626 24/11/12,07:09:51,03,08,1, 11.9,1,1, 6.046, 10517.772, 431.676, 52862.704 24/11/12,07:09:51,04,08,1, 11.9,1,1, 6.046, 10517.770, 431.678, 52862.642 24/11/12,07:09:51,05,08,1, 11.9,1,1, 6.046, 10517.776, 431.701, 52862.655 24/11/12,07:09:51,06,08,1, 11.9,1,1, 6.046, 10517.753, 431.689, 52862.698 24/11/12,07:09:51,07,08,1, 11.9,1,1, 6.046, 10517.778, 431.690, 52862.681 24/11/12,07:09:51,08,08,1, 11.9,1,1, 6.046, 10517.758, 431.702, 52862.582 24/11/12,07:09:51,09,08,1, 11.9,1,1, 6.046, 10517.744, 431.690, 52862.606 24/11/12,07:09:51,10,08,1, 11.9,1,1, 6.046, 10517.750, 431.683, 52862.671 24/11/12,07:09:51,11,08,1, 11.9,1,1, 6.046, 10517.758, 431.677, 52862.580 24/11/12,07:09:51,12,08,1, 11.9,1,1, 6.046, 10517.751, 431.694, 52862.646 24/11/12,07:09:51,13,08,1, 11.9,1,1, 6.046, 10517.758, 431.694, 52862.631 24/11/12,07:09:51,14,08,1, 11.9,1,1, 6.046, 10517.777, 431.702, 52862.687 24/11/12,07:09:51,15,08,1, 11.9,1,1, 6.046, 10517.753, 431.688, 52862.596 24/11/12,07:09:51,16,08,1, 11.9,1,1, 6.046, 10517.756, 431.696, 52862.745 24/11/12,07:09:51,17,08,1, 11.9,1,1, 6.046, 10517.749, 431.697, 52862.673 24/11/12,07:09:51,18,08,1, 11.9,1,1, 6.046, 10517.742, 431.714, 52862.662 24/11/12,07:09:51,19,08,1, 11.9,1,1, 6.046, 10517.722, 431.700, 52862.657 24/11/12,07:09:52,00,08,1, 11.9,1,1, 6.048, 10517.722, 431.700, 52862.657 24/11/12,07:09:52,01,08,1, 11.9,1,1, 6.048, 10517.750, 431.700, 52862.653 24/11/12,07:09:52,02,08,1, 11.9,1,1, 6.048, 10517.727, 431.719, 52862.667 24/11/12,07:09:52,03,08,1, 11.9,1,1, 6.048, 10517.773, 431.677, 52862.619 24/11/12,07:09:52,04,08,1, 11.9,1,1, 6.048, 10517.715, 431.719, 52862.635 24/11/12,07:09:52,05,08,1, 11.9,1,1, 6.048, 10517.726, 431.673, 52862.642 24/11/12,07:09:52,06,08,1, 11.9,1,1, 6.048, 10517.766, 431.690, 52862.676 24/11/12,07:09:52,07,08,1, 11.9,1,1, 6.048, 10517.735, 431.701, 52862.692 24/11/12,07:09:52,08,08,1, 11.9,1,1, 6.048, 10517.733, 431.717, 52862.715 24/11/12,07:09:52,09,08,1, 11.9,1,1, 6.048, 10517.725, 431.700, 52862.647 24/11/12,07:09:52,10,08,1, 11.9,1,1, 6.048, 10517.744, 431.696, 52862.684 24/11/12,07:09:52,11,08,1, 11.9,1,1, 6.048, 10517.727, 431.685, 52862.597 24/11/12,07:09:52,12,08,1, 11.9,1,1, 6.048, 10517.732, 431.709, 52862.664 24/11/12,07:09:52,13,08,1, 11.9,1,1, 6.048, 10517.748, 431.710, 52862.686 24/11/12,07:09:52,14,08,1, 11.9,1,1, 6.048, 10517.729, 431.680, 52862.654 24/11/12,07:09:52,15,08,1, 11.9,1,1, 6.048, 10517.749, 431.689, 52862.647 24/11/12,07:09:52,16,08,1, 11.9,1,1, 6.048, 10517.719, 431.689, 52862.575 24/11/12,07:09:52,17,08,1, 11.9,1,1, 6.048, 10517.716, 431.690, 52862.650 24/11/12,07:09:52,18,08,1, 11.9,1,1, 6.048, 10517.727, 431.692, 52862.639 24/11/12,07:09:52,19,08,1, 11.9,1,1, 6.048, 10517.754, 431.670, 52862.628 24/11/12,07:09:53,00,08,1, 12.0,1,1, 6.048, 10517.747, 431.670, 52862.628 24/11/12,07:09:53,01,08,1, 12.0,1,1, 6.048, 10517.737, 431.686, 52862.672 24/11/12,07:09:53,02,08,1, 12.0,1,1, 6.048, 10517.743, 431.683, 52862.649 24/11/12,07:09:53,03,08,1, 12.0,1,1, 6.048, 10517.713, 431.702, 52862.692 24/11/12,07:09:53,04,08,1, 12.0,1,1, 6.048, 10517.732, 431.702, 52862.615 24/11/12,07:09:53,05,08,1, 12.0,1,1, 6.048, 10517.717, 431.684, 52862.700 24/11/12,07:09:53,06,08,1, 12.0,1,1, 6.048, 10517.717, 431.704, 52862.686 24/11/12,07:09:53,07,08,1, 12.0,1,1, 6.048, 10517.726, 431.709, 52862.599 24/11/12,07:09:53,08,08,1, 12.0,1,1, 6.048, 10517.722, 431.721, 52862.712 24/11/12,07:09:53,09,08,1, 12.0,1,1, 6.048, 10517.730, 431.734, 52862.637 24/11/12,07:09:53,10,08,1, 12.0,1,1, 6.048, 10517.719, 431.720, 52862.694 24/11/12,07:09:53,11,08,1, 12.0,1,1, 6.048, 10517.730, 431.706, 52862.611 24/11/12,07:09:53,12,08,1, 12.0,1,1, 6.048, 10517.712, 431.691, 52862.613 24/11/12,07:09:53,13,08,1, 12.0,1,1, 6.048, 10517.762, 431.718, 52862.603 24/11/12,07:09:53,14,08,1, 12.0,1,1, 6.048, 10517.754, 431.675, 52862.516 24/11/12,07:09:53,15,08,1, 12.0,1,1, 6.048, 10517.768, 431.719, 52862.600 24/11/12,07:09:53,16,08,1, 12.0,1,1, 6.048, 10517.742, 431.708, 52862.594 24/11/12,07:09:53,17,08,1, 12.0,1,1, 6.048, 10517.759, 431.727, 52862.660 24/11/12,07:09:53,18,08,1, 12.0,1,1, 6.048, 10517.733, 431.695, 52862.624 24/11/12,07:09:53,19,08,1, 12.0,1,1, 6.048, 10517.693, 431.712, 52862.660 24/11/12,07:09:54,00,08,1, 11.9,1,1, 6.048, 10517.689, 431.712, 52862.660 24/11/12,07:09:54,01,08,1, 11.9,1,1, 6.048, 10517.737, 431.719, 52862.674 24/11/12,07:09:54,02,08,1, 11.9,1,1, 6.048, 10517.681, 431.703, 52862.627 24/11/12,07:09:54,03,08,1, 11.9,1,1, 6.048, 10517.686, 431.719, 52862.644 24/11/12,07:09:54,04,08,1, 11.9,1,1, 6.048, 10517.663, 431.726, 52862.706 24/11/12,07:09:54,05,08,1, 11.9,1,1, 6.048, 10517.728, 431.729, 52862.748 24/11/12,07:09:54,06,08,1, 11.9,1,1, 6.048, 10517.702, 431.700, 52862.607 24/11/12,07:09:54,07,08,1, 11.9,1,1, 6.048, 10517.680, 431.719, 52862.634 24/11/12,07:09:54,08,08,1, 11.9,1,1, 6.048, 10517.698, 431.713, 52862.706 24/11/12,07:09:54,09,08,1, 11.9,1,1, 6.048, 10517.688, 431.712, 52862.649 24/11/12,07:09:54,10,08,1, 11.9,1,1, 6.048, 10517.694, 431.717, 52862.680 24/11/12,07:09:54,11,08,1, 11.9,1,1, 6.048, 10517.701, 431.697, 52862.615 24/11/12,07:09:54,12,08,1, 11.9,1,1, 6.048, 10517.705, 431.720, 52862.670 24/11/12,07:09:54,13,08,1, 11.9,1,1, 6.048, 10517.685, 431.710, 52862.450 24/11/12,07:09:54,14,08,1, 11.9,1,1, 6.048, 10517.676, 431.717, 52862.688 24/11/12,07:09:54,15,08,1, 11.9,1,1, 6.048, 10517.695, 431.705, 52862.628 24/11/12,07:09:54,16,08,1, 11.9,1,1, 6.048, 10517.709, 431.725, 52862.637 24/11/12,07:09:54,17,08,1, 11.9,1,1, 6.048, 10517.700, 431.693, 52862.646 24/11/12,07:09:54,18,08,1, 11.9,1,1, 6.048, 10517.707, 431.732, 52862.681 24/11/12,07:09:54,19,08,1, 11.9,1,1, 6.048, 10517.719, 431.717, 52862.698 24/11/12,07:09:55,00,08,1, 11.9,1,1, 6.053, 10517.714, 431.717, 52862.698 24/11/12,07:09:55,01,08,1, 11.9,1,1, 6.053, 10517.718, 431.732, 52862.617 24/11/12,07:09:55,02,08,1, 11.9,1,1, 6.053, 10517.730, 431.714, 52862.654 24/11/12,07:09:55,03,08,1, 11.9,1,1, 6.053, 10517.729, 431.727, 52862.627 24/11/12,07:09:55,04,08,1, 11.9,1,1, 6.053, 10517.726, 431.763, 52862.669 24/11/12,07:09:55,05,08,1, 11.9,1,1, 6.053, 10517.714, 431.726, 52862.610 24/11/12,07:09:55,06,08,1, 11.9,1,1, 6.053, 10517.731, 431.736, 52862.661 24/11/12,07:09:55,07,08,1, 11.9,1,1, 6.053, 10517.732, 431.739, 52862.626 24/11/12,07:09:55,08,08,1, 11.9,1,1, 6.053, 10517.719, 431.743, 52862.684 24/11/12,07:09:55,09,08,1, 11.9,1,1, 6.053, 10517.718, 431.758, 52862.602 24/11/12,07:09:55,10,08,1, 11.9,1,1, 6.053, 10517.726, 431.758, 52862.734 24/11/12,07:09:55,11,08,1, 11.9,1,1, 6.053, 10517.740, 431.730, 52862.654 24/11/12,07:09:55,12,08,1, 11.9,1,1, 6.053, 10517.723, 431.758, 52862.664 24/11/12,07:09:55,13,08,1, 11.9,1,1, 6.053, 10517.749, 431.775, 52862.646 24/11/12,07:09:55,14,08,1, 11.9,1,1, 6.053, 10517.735, 431.764, 52862.698 24/11/12,07:09:55,15,08,1, 11.9,1,1, 6.053, 10517.705, 431.764, 52862.678 24/11/12,07:09:55,16,08,1, 11.9,1,1, 6.053, 10517.707, 431.761, 52862.655 24/11/12,07:09:55,17,08,1, 11.9,1,1, 6.053, 10517.731, 431.769, 52862.635 24/11/12,07:09:55,18,08,1, 11.9,1,1, 6.053, 10517.714, 431.785, 52862.691 24/11/12,07:09:55,19,08,1, 11.9,1,1, 6.053, 10517.715, 431.770, 52862.640 24/11/12,07:09:56,00,08,1, 12.0,1,1, 6.051, 10517.714, 431.770, 52862.640 24/11/12,07:09:56,01,08,1, 12.0,1,1, 6.051, 10517.728, 431.779, 52862.617 24/11/12,07:09:56,02,08,1, 12.0,1,1, 6.051, 10517.749, 431.788, 52862.631 24/11/12,07:09:56,03,08,1, 12.0,1,1, 6.051, 10517.723, 431.797, 52862.716 24/11/12,07:09:56,04,08,1, 12.0,1,1, 6.051, 10517.737, 431.784, 52862.676 24/11/12,07:09:56,05,08,1, 12.0,1,1, 6.051, 10517.737, 431.776, 52862.674 24/11/12,07:09:56,06,08,1, 12.0,1,1, 6.051, 10517.762, 431.763, 52862.629 24/11/12,07:09:56,07,08,1, 12.0,1,1, 6.051, 10517.733, 431.785, 52862.657 24/11/12,07:09:56,08,08,1, 12.0,1,1, 6.051, 10517.747, 431.781, 52862.649 24/11/12,07:09:56,09,08,1, 12.0,1,1, 6.051, 10517.728, 431.768, 52862.621 24/11/12,07:09:56,10,08,1, 12.0,1,1, 6.051, 10517.739, 431.776, 52862.684 24/11/12,07:09:56,11,08,1, 12.0,1,1, 6.051, 10517.718, 431.782, 52862.665 24/11/12,07:09:56,12,08,1, 12.0,1,1, 6.051, 10517.747, 431.801, 52862.651 24/11/12,07:09:56,13,08,1, 12.0,1,1, 6.051, 10517.747, 431.820, 52862.691 24/11/12,07:09:56,14,08,1, 12.0,1,1, 6.051, 10517.725, 431.786, 52862.693 24/11/12,07:09:56,15,08,1, 12.0,1,1, 6.051, 10517.741, 431.814, 52862.714 24/11/12,07:09:56,16,08,1, 12.0,1,1, 6.051, 10517.751, 431.808, 52862.613 24/11/12,07:09:56,17,08,1, 12.0,1,1, 6.051, 10517.735, 431.797, 52862.663 24/11/12,07:09:56,18,08,1, 12.0,1,1, 6.051, 10517.739, 431.792, 52862.668 24/11/12,07:09:56,19,08,1, 12.0,1,1, 6.051, 10517.728, 431.785, 52862.616 24/11/12,07:09:57,00,08,1, 11.9,1,1, 6.046, 10517.722, 431.785, 52862.616 24/11/12,07:09:57,01,08,1, 11.9,1,1, 6.046, 10517.733, 431.786, 52862.638 24/11/12,07:09:57,02,08,1, 11.9,1,1, 6.046, 10517.750, 431.848, 52862.714 24/11/12,07:09:57,03,08,1, 11.9,1,1, 6.046, 10517.731, 431.839, 52862.783 24/11/12,07:09:57,04,08,1, 11.9,1,1, 6.046, 10517.779, 431.838, 52862.799 24/11/12,07:09:57,05,08,1, 11.9,1,1, 6.046, 10517.761, 431.844, 52862.771 24/11/12,07:09:57,06,08,1, 11.9,1,1, 6.046, 10517.788, 431.822, 52862.839 24/11/12,07:09:57,07,08,1, 11.9,1,1, 6.046, 10517.775, 431.832, 52862.701 24/11/12,07:09:57,08,08,1, 11.9,1,1, 6.046, 10517.746, 431.828, 52862.759 24/11/12,07:09:57,09,08,1, 11.9,1,1, 6.046, 10517.751, 431.860, 52862.799 24/11/12,07:09:57,10,08,1, 11.9,1,1, 6.046, 10517.751, 431.828, 52862.716 24/11/12,07:09:57,11,08,1, 11.9,1,1, 6.046, 10517.783, 431.834, 52862.785 24/11/12,07:09:57,12,08,1, 11.9,1,1, 6.046, 10517.763, 431.861, 52862.782 24/11/12,07:09:57,13,08,1, 11.9,1,1, 6.046, 10517.761, 431.854, 52862.765 24/11/12,07:09:57,14,08,1, 11.9,1,1, 6.046, 10517.772, 431.861, 52862.703 24/11/12,07:09:57,15,08,1, 11.9,1,1, 6.046, 10517.772, 431.863, 52862.750 24/11/12,07:09:57,16,08,1, 11.9,1,1, 6.046, 10517.761, 431.861, 52862.737 24/11/12,07:09:57,17,08,1, 11.9,1,1, 6.046, 10517.771, 431.843, 52862.706 24/11/12,07:09:57,18,08,1, 11.9,1,1, 6.046, 10517.769, 431.860, 52862.756 24/11/12,07:09:57,19,08,1, 11.9,1,1, 6.046, 10517.743, 431.868, 52862.734 24/11/12,07:09:58,00,08,1, 11.9,1,1, 6.050, 10517.739, 431.868, 52862.734 24/11/12,07:09:58,01,08,1, 11.9,1,1, 6.050, 10517.757, 431.864, 52862.809 24/11/12,07:09:58,02,08,1, 11.9,1,1, 6.050, 10517.751, 431.870, 52862.825 24/11/12,07:09:58,03,08,1, 11.9,1,1, 6.050, 10517.761, 431.882, 52862.732 24/11/12,07:09:58,04,08,1, 11.9,1,1, 6.050, 10517.752, 431.872, 52862.717 24/11/12,07:09:58,05,08,1, 11.9,1,1, 6.050, 10517.749, 431.902, 52862.772 24/11/12,07:09:58,06,08,1, 11.9,1,1, 6.050, 10517.778, 431.868, 52862.724 24/11/12,07:09:58,07,08,1, 11.9,1,1, 6.050, 10517.752, 431.879, 52862.714 24/11/12,07:09:58,08,08,1, 11.9,1,1, 6.050, 10517.763, 431.881, 52862.785 24/11/12,07:09:58,09,08,1, 11.9,1,1, 6.050, 10517.745, 431.863, 52862.751 24/11/12,07:09:58,10,08,1, 11.9,1,1, 6.050, 10517.756, 431.896, 52862.742 24/11/12,07:09:58,11,08,1, 11.9,1,1, 6.050, 10517.751, 431.884, 52862.699 24/11/12,07:09:58,12,08,1, 11.9,1,1, 6.050, 10517.783, 431.874, 52862.771 24/11/12,07:09:58,13,08,1, 11.9,1,1, 6.050, 10517.784, 431.882, 52862.740 24/11/12,07:09:58,14,08,1, 11.9,1,1, 6.050, 10517.757, 431.886, 52862.789 24/11/12,07:09:58,15,08,1, 11.9,1,1, 6.050, 10517.774, 431.886, 52862.710 24/11/12,07:09:58,16,08,1, 11.9,1,1, 6.050, 10517.807, 431.904, 52862.759 24/11/12,07:09:58,17,08,1, 11.9,1,1, 6.050, 10517.781, 431.890, 52862.734 24/11/12,07:09:58,18,08,1, 11.9,1,1, 6.050, 10517.799, 431.927, 52862.809 24/11/12,07:09:58,19,08,1, 11.9,1,1, 6.050, 10517.798, 431.934, 52862.797 24/11/12,07:09:59,00,08,1, 11.9,1,1, 6.054, 10517.797, 431.934, 52862.797 24/11/12,07:09:59,01,08,1, 11.9,1,1, 6.054, 10517.785, 431.941, 52862.756 24/11/12,07:09:59,02,08,1, 11.9,1,1, 6.054, 10517.786, 431.909, 52862.725 24/11/12,07:09:59,03,08,1, 11.9,1,1, 6.054, 10517.783, 431.946, 52862.825 24/11/12,07:09:59,04,08,1, 11.9,1,1, 6.054, 10517.769, 431.939, 52862.776 24/11/12,07:09:59,05,08,1, 11.9,1,1, 6.054, 10517.754, 431.964, 52862.844 24/11/12,07:09:59,06,08,1, 11.9,1,1, 6.054, 10517.788, 431.947, 52862.809 24/11/12,07:09:59,07,08,1, 11.9,1,1, 6.054, 10517.797, 431.952, 52862.741 24/11/12,07:09:59,08,08,1, 11.9,1,1, 6.054, 10517.789, 431.953, 52862.829 24/11/12,07:09:59,09,08,1, 11.9,1,1, 6.054, 10517.782, 431.958, 52862.801 24/11/12,07:09:59,10,08,1, 11.9,1,1, 6.054, 10517.795, 431.959, 52862.799 24/11/12,07:09:59,11,08,1, 11.9,1,1, 6.054, 10517.786, 431.965, 52862.763 24/11/12,07:09:59,12,08,1, 11.9,1,1, 6.054, 10517.804, 431.960, 52862.787 24/11/12,07:09:59,13,08,1, 11.9,1,1, 6.054, 10517.802, 431.977, 52862.793 24/11/12,07:09:59,14,08,1, 11.9,1,1, 6.054, 10517.778, 431.946, 52862.830 24/11/12,07:09:59,15,08,1, 11.9,1,1, 6.054, 10517.788, 431.962, 52862.739 24/11/12,07:09:59,16,08,1, 11.9,1,1, 6.054, 10517.779, 431.956, 52862.763 24/11/12,07:09:59,17,08,1, 11.9,1,1, 6.054, 10517.793, 431.976, 52862.764 24/11/12,07:09:59,18,08,1, 11.9,1,1, 6.054, 10517.795, 431.966, 52862.781 24/11/12,07:09:59,19,08,1, 11.9,1,1, 6.054, 10517.794, 431.979, 52862.835 24/11/12,07:10:00,00,08,1, 12.0,1,1, 6.053, 10517.789, 431.979, 52862.835 24/11/12,07:10:00,01,08,1, 12.0,1,1, 6.053, 10517.771, 431.998, 52862.811 24/11/12,07:10:00,02,08,1, 12.0,1,1, 6.053, 10517.798, 431.967, 52862.725 24/11/12,07:10:00,03,08,1, 12.0,1,1, 6.053, 10517.781, 431.951, 52862.720 24/11/12,07:10:00,04,08,1, 12.0,1,1, 6.053, 10517.789, 431.973, 52862.742 24/11/12,07:10:00,05,08,1, 12.0,1,1, 6.053, 10517.798, 431.984, 52862.711 24/11/12,07:10:00,06,08,1, 12.0,1,1, 6.053, 10517.800, 431.989, 52862.704 24/11/12,07:10:00,07,08,1, 12.0,1,1, 6.053, 10517.784, 431.997, 52862.747 24/11/12,07:10:00,08,08,1, 12.0,1,1, 6.053, 10517.782, 432.012, 52862.826 24/11/12,07:10:00,09,08,1, 12.0,1,1, 6.053, 10517.794, 432.028, 52862.847 24/11/12,07:10:00,10,08,1, 12.0,1,1, 6.053, 10517.804, 432.007, 52862.779 24/11/12,07:10:00,11,08,1, 12.0,1,1, 6.053, 10517.792, 431.995, 52862.760 24/11/12,07:10:00,12,08,1, 12.0,1,1, 6.053, 10517.801, 432.010, 52862.768 24/11/12,07:10:00,13,08,1, 12.0,1,1, 6.053, 10517.778, 432.018, 52862.768 24/11/12,07:10:00,14,08,1, 12.0,1,1, 6.053, 10517.801, 432.002, 52862.796 24/11/12,07:10:00,15,08,1, 12.0,1,1, 6.053, 10517.809, 432.035, 52862.773 24/11/12,07:10:00,16,08,1, 12.0,1,1, 6.053, 10517.775, 432.030, 52862.781 24/11/12,07:10:00,17,08,1, 12.0,1,1, 6.053, 10517.795, 432.022, 52862.758 24/11/12,07:10:00,18,08,1, 12.0,1,1, 6.053, 10517.784, 432.014, 52862.764 24/11/12,07:10:00,19,08,1, 12.0,1,1, 6.053, 10517.779, 432.056, 52862.766 24/11/12,07:10:01,00,08,1, 11.9,1,1, 6.044, 10517.772, 432.056, 52862.766 24/11/12,07:10:01,01,08,1, 11.9,1,1, 6.044, 10517.799, 432.068, 52862.790 24/11/12,07:10:01,02,08,1, 11.9,1,1, 6.044, 10517.775, 432.052, 52862.777 24/11/12,07:10:01,03,08,1, 11.9,1,1, 6.044, 10517.774, 432.074, 52862.810 24/11/12,07:10:01,04,08,1, 11.9,1,1, 6.044, 10517.782, 432.074, 52862.805 24/11/12,07:10:01,05,08,1, 11.9,1,1, 6.044, 10517.777, 432.082, 52862.752 24/11/12,07:10:01,06,08,1, 11.9,1,1, 6.044, 10517.778, 432.065, 52862.823 24/11/12,07:10:01,07,08,1, 11.9,1,1, 6.044, 10517.753, 432.085, 52862.846 24/11/12,07:10:01,08,08,1, 11.9,1,1, 6.044, 10517.775, 432.077, 52862.726 24/11/12,07:10:01,09,08,1, 11.9,1,1, 6.044, 10517.758, 432.090, 52862.778 24/11/12,07:10:01,10,08,1, 11.9,1,1, 6.044, 10517.783, 432.113, 52862.827 24/11/12,07:10:01,11,08,1, 11.9,1,1, 6.044, 10517.799, 432.091, 52862.791 24/11/12,07:10:01,12,08,1, 11.9,1,1, 6.044, 10517.793, 432.111, 52862.749 24/11/12,07:10:01,13,08,1, 11.9,1,1, 6.044, 10517.782, 432.110, 52862.771 24/11/12,07:10:01,14,08,1, 11.9,1,1, 6.044, 10517.785, 432.119, 52862.775 24/11/12,07:10:01,15,08,1, 11.9,1,1, 6.044, 10517.777, 432.133, 52862.798 24/11/12,07:10:01,16,08,1, 11.9,1,1, 6.044, 10517.766, 432.129, 52862.792 24/11/12,07:10:01,17,08,1, 11.9,1,1, 6.044, 10517.789, 432.150, 52862.806 24/11/12,07:10:01,18,08,1, 11.9,1,1, 6.044, 10517.750, 432.151, 52862.772 24/11/12,07:10:01,19,08,1, 11.9,1,1, 6.044, 10517.770, 432.143, 52862.804 24/11/12,07:10:02,00,08,1, 11.9,1,1, 6.054, 10517.764, 432.143, 52862.804 24/11/12,07:10:02,01,08,1, 11.9,1,1, 6.054, 10517.774, 432.160, 52862.831 24/11/12,07:10:02,02,08,1, 11.9,1,1, 6.054, 10517.751, 432.176, 52862.892 24/11/12,07:10:02,03,08,1, 11.9,1,1, 6.054, 10517.752, 432.165, 52862.794 24/11/12,07:10:02,04,08,1, 11.9,1,1, 6.054, 10517.752, 432.193, 52862.841 24/11/12,07:10:02,05,08,1, 11.9,1,1, 6.054, 10517.782, 432.195, 52862.797 24/11/12,07:10:02,06,08,1, 11.9,1,1, 6.054, 10517.776, 432.216, 52862.855 24/11/12,07:10:02,07,08,1, 11.9,1,1, 6.054, 10517.740, 432.208, 52862.832 24/11/12,07:10:02,08,08,1, 11.9,1,1, 6.054, 10517.766, 432.240, 52862.885 24/11/12,07:10:02,09,08,1, 11.9,1,1, 6.054, 10517.758, 432.228, 52862.853 24/11/12,07:10:02,10,08,1, 11.9,1,1, 6.054, 10517.751, 432.264, 52863.099 24/11/12,07:10:02,11,08,1, 11.9,1,1, 6.054, 10517.782, 432.217, 52862.896 24/11/12,07:10:02,12,08,1, 11.9,1,1, 6.054, 10517.785, 432.267, 52862.909 24/11/12,07:10:02,13,08,1, 11.9,1,1, 6.054, 10517.746, 432.243, 52862.865 24/11/12,07:10:02,14,08,1, 11.9,1,1, 6.054, 10517.755, 432.277, 52862.892 24/11/12,07:10:02,15,08,1, 11.9,1,1, 6.054, 10517.756, 432.244, 52862.838 24/11/12,07:10:02,16,08,1, 11.9,1,1, 6.054, 10517.754, 432.287, 52862.833 24/11/12,07:10:02,17,08,1, 11.9,1,1, 6.054, 10517.749, 432.261, 52862.857 24/11/12,07:10:02,18,08,1, 11.9,1,1, 6.054, 10517.758, 432.273, 52862.918 24/11/12,07:10:02,19,08,1, 11.9,1,1, 6.054, 10517.719, 432.271, 52862.889 24/11/12,07:10:03,00,08,1, 11.9,1,1, 6.050, 10517.714, 432.271, 52862.889 24/11/12,07:10:03,01,08,1, 11.9,1,1, 6.050, 10517.737, 432.306, 52862.848 24/11/12,07:10:03,02,08,1, 11.9,1,1, 6.050, 10517.725, 432.309, 52862.855 24/11/12,07:10:03,03,08,1, 11.9,1,1, 6.050, 10517.716, 432.298, 52862.876 24/11/12,07:10:03,04,08,1, 11.9,1,1, 6.050, 10517.716, 432.315, 52862.881 24/11/12,07:10:03,05,08,1, 11.9,1,1, 6.050, 10517.733, 432.279, 52862.835 24/11/12,07:10:03,06,08,1, 11.9,1,1, 6.050, 10517.710, 432.306, 52862.888 24/11/12,07:10:03,07,08,1, 11.9,1,1, 6.050, 10517.711, 432.313, 52862.861 24/11/12,07:10:03,08,08,1, 11.9,1,1, 6.050, 10517.706, 432.327, 52862.895 24/11/12,07:10:03,09,08,1, 11.9,1,1, 6.050, 10517.694, 432.316, 52862.831 24/11/12,07:10:03,10,08,1, 11.9,1,1, 6.050, 10517.704, 432.346, 52862.899 24/11/12,07:10:03,11,08,1, 11.9,1,1, 6.050, 10517.732, 432.340, 52862.633 24/11/12,07:10:03,12,08,1, 11.9,1,1, 6.050, 10517.687, 432.352, 52862.821 24/11/12,07:10:03,13,08,1, 11.9,1,1, 6.050, 10517.682, 432.375, 52862.854 24/11/12,07:10:03,14,08,1, 11.9,1,1, 6.050, 10517.689, 432.401, 52862.887 24/11/12,07:10:03,15,08,1, 11.9,1,1, 6.050, 10517.678, 432.405, 52863.144 24/11/12,07:10:03,16,08,1, 11.9,1,1, 6.050, 10517.705, 432.389, 52862.916 24/11/12,07:10:03,17,08,1, 11.9,1,1, 6.050, 10517.704, 432.430, 52862.952 24/11/12,07:10:03,18,08,1, 11.9,1,1, 6.050, 10517.686, 432.408, 52862.935 24/11/12,07:10:03,19,08,1, 11.9,1,1, 6.050, 10517.681, 432.412, 52862.938 24/11/12,07:10:04,00,08,1, 11.8,1,1, 6.052, 10517.681, 432.412, 52862.938 24/11/12,07:10:04,01,08,1, 11.8,1,1, 6.052, 10517.692, 432.429, 52862.935 24/11/12,07:10:04,02,08,1, 11.8,1,1, 6.052, 10517.711, 432.420, 52862.996 24/11/12,07:10:04,03,08,1, 11.8,1,1, 6.052, 10517.678, 432.458, 52862.973 24/11/12,07:10:04,04,08,1, 11.8,1,1, 6.052, 10517.678, 432.457, 52862.984 24/11/12,07:10:04,05,08,1, 11.8,1,1, 6.052, 10517.675, 432.444, 52862.955 24/11/12,07:10:04,06,08,1, 11.8,1,1, 6.052, 10517.665, 432.478, 52862.966 24/11/12,07:10:04,07,08,1, 11.8,1,1, 6.052, 10517.685, 432.492, 52862.978 24/11/12,07:10:04,08,08,1, 11.8,1,1, 6.052, 10517.676, 432.485, 52862.945 24/11/12,07:10:04,09,08,1, 11.8,1,1, 6.052, 10517.680, 432.494, 52862.999 24/11/12,07:10:04,10,08,1, 11.8,1,1, 6.052, 10517.658, 432.503, 52862.948 24/11/12,07:10:04,11,08,1, 11.8,1,1, 6.052, 10517.668, 432.518, 52862.955 24/11/12,07:10:04,12,08,1, 11.8,1,1, 6.052, 10517.642, 432.513, 52862.995 24/11/12,07:10:04,13,08,1, 11.8,1,1, 6.052, 10517.644, 432.527, 52863.008 24/11/12,07:10:04,14,08,1, 11.8,1,1, 6.052, 10517.651, 432.564, 52862.959 24/11/12,07:10:04,15,08,1, 11.8,1,1, 6.052, 10517.678, 432.526, 52862.989 24/11/12,07:10:04,16,08,1, 11.8,1,1, 6.052, 10517.638, 432.544, 52862.945 24/11/12,07:10:04,17,08,1, 11.8,1,1, 6.052, 10517.658, 432.564, 52863.033 24/11/12,07:10:04,18,08,1, 11.8,1,1, 6.052, 10517.657, 432.560, 52862.985 24/11/12,07:10:04,19,08,1, 11.8,1,1, 6.052, 10517.617, 432.557, 52863.035 24/11/12,07:10:05,00,08,1, 11.9,1,1, 6.047, 10517.614, 432.557, 52863.035 24/11/12,07:10:05,01,08,1, 11.9,1,1, 6.047, 10517.642, 432.601, 52863.063 24/11/12,07:10:05,02,08,1, 11.9,1,1, 6.047, 10517.632, 432.570, 52863.078 24/11/12,07:10:05,03,08,1, 11.9,1,1, 6.047, 10517.614, 432.616, 52863.026 24/11/12,07:10:05,04,08,1, 11.9,1,1, 6.047, 10517.629, 432.610, 52863.041 24/11/12,07:10:05,05,08,1, 11.9,1,1, 6.047, 10517.638, 432.623, 52863.068 24/11/12,07:10:05,06,08,1, 11.9,1,1, 6.047, 10517.625, 432.628, 52863.089 24/11/12,07:10:05,07,08,1, 11.9,1,1, 6.047, 10517.626, 432.631, 52863.025 24/11/12,07:10:05,08,08,1, 11.9,1,1, 6.047, 10517.618, 432.669, 52863.089 24/11/12,07:10:05,09,08,1, 11.9,1,1, 6.047, 10517.595, 432.683, 52863.028 24/11/12,07:10:05,10,08,1, 11.9,1,1, 6.047, 10517.596, 432.675, 52863.042 24/11/12,07:10:05,11,08,1, 11.9,1,1, 6.047, 10517.616, 432.686, 52862.981 24/11/12,07:10:05,12,08,1, 11.9,1,1, 6.047, 10517.610, 432.698, 52863.035 24/11/12,07:10:05,13,08,1, 11.9,1,1, 6.047, 10517.605, 432.675, 52863.081 24/11/12,07:10:05,14,08,1, 11.9,1,1, 6.047, 10517.613, 432.693, 52863.131 24/11/12,07:10:05,15,08,1, 11.9,1,1, 6.047, 10517.581, 432.691, 52863.079 24/11/12,07:10:05,16,08,1, 11.9,1,1, 6.047, 10517.592, 432.707, 52863.044 24/11/12,07:10:05,17,08,1, 11.9,1,1, 6.047, 10517.574, 432.717, 52863.069 24/11/12,07:10:05,18,08,1, 11.9,1,1, 6.047, 10517.601, 432.737, 52863.109 24/11/12,07:10:05,19,08,1, 11.9,1,1, 6.047, 10517.563, 432.731, 52863.038 24/11/12,07:10:06,00,08,1, 11.9,1,1, 6.051, 10517.555, 432.731, 52863.038 24/11/12,07:10:06,01,08,1, 11.9,1,1, 6.051, 10517.563, 432.756, 52863.136 24/11/12,07:10:06,02,08,1, 11.9,1,1, 6.051, 10517.551, 432.758, 52863.064 24/11/12,07:10:06,03,08,1, 11.9,1,1, 6.051, 10517.547, 432.744, 52862.971 24/11/12,07:10:06,04,08,1, 11.9,1,1, 6.051, 10517.564, 432.790, 52863.089 24/11/12,07:10:06,05,08,1, 11.9,1,1, 6.051, 10517.568, 432.799, 52863.104 24/11/12,07:10:06,06,08,1, 11.9,1,1, 6.051, 10517.548, 432.781, 52863.047 24/11/12,07:10:06,07,08,1, 11.9,1,1, 6.051, 10517.567, 432.786, 52863.166 24/11/12,07:10:06,08,08,1, 11.9,1,1, 6.051, 10517.551, 432.806, 52863.064 24/11/12,07:10:06,09,08,1, 11.9,1,1, 6.051, 10517.556, 432.823, 52863.091 24/11/12,07:10:06,10,08,1, 11.9,1,1, 6.051, 10517.519, 432.818, 52863.116 24/11/12,07:10:06,11,08,1, 11.9,1,1, 6.051, 10517.526, 432.838, 52863.102 24/11/12,07:10:06,12,08,1, 11.9,1,1, 6.051, 10517.511, 432.849, 52863.093 24/11/12,07:10:06,13,08,1, 11.9,1,1, 6.051, 10517.504, 432.881, 52863.191 24/11/12,07:10:06,14,08,1, 11.9,1,1, 6.051, 10517.499, 432.857, 52863.152 24/11/12,07:10:06,15,08,1, 11.9,1,1, 6.051, 10517.515, 432.893, 52863.168 24/11/12,07:10:06,16,08,1, 11.9,1,1, 6.051, 10517.515, 432.889, 52863.157 24/11/12,07:10:06,17,08,1, 11.9,1,1, 6.051, 10517.526, 432.910, 52863.152 24/11/12,07:10:06,18,08,1, 11.9,1,1, 6.051, 10517.519, 432.903, 52863.113 24/11/12,07:10:06,19,08,1, 11.9,1,1, 6.051, 10517.525, 432.938, 52863.247 24/11/12,07:10:07,00,08,1, 11.9,1,1, 6.051, 10517.522, 432.938, 52863.247 24/11/12,07:10:07,01,08,1, 11.9,1,1, 6.051, 10517.477, 432.934, 52863.138 24/11/12,07:10:07,02,08,1, 11.9,1,1, 6.051, 10517.448, 433.003, 52863.335 24/11/12,07:10:07,03,08,1, 11.9,1,1, 6.051, 10517.446, 432.978, 52863.262 24/11/12,07:10:07,04,08,1, 11.9,1,1, 6.051, 10517.464, 432.985, 52863.259 24/11/12,07:10:07,05,08,1, 11.9,1,1, 6.051, 10517.433, 433.004, 52863.255 24/11/12,07:10:07,06,08,1, 11.9,1,1, 6.051, 10517.432, 433.002, 52863.122 24/11/12,07:10:07,07,08,1, 11.9,1,1, 6.051, 10517.457, 432.997, 52863.189 24/11/12,07:10:07,08,08,1, 11.9,1,1, 6.051, 10517.443, 433.010, 52863.266 24/11/12,07:10:07,09,08,1, 11.9,1,1, 6.051, 10517.428, 432.993, 52863.178 24/11/12,07:10:07,10,08,1, 11.9,1,1, 6.051, 10517.432, 433.035, 52863.265 24/11/12,07:10:07,11,08,1, 11.9,1,1, 6.051, 10517.432, 433.016, 52863.245 24/11/12,07:10:07,12,08,1, 11.9,1,1, 6.051, 10517.446, 433.049, 52863.233 24/11/12,07:10:07,13,08,1, 11.9,1,1, 6.051, 10517.419, 433.034, 52863.308 24/11/12,07:10:07,14,08,1, 11.9,1,1, 6.051, 10517.414, 433.078, 52863.254 24/11/12,07:10:07,15,08,1, 11.9,1,1, 6.051, 10517.411, 433.070, 52863.270 24/11/12,07:10:07,16,08,1, 11.9,1,1, 6.051, 10517.390, 433.122, 52863.268 24/11/12,07:10:07,17,08,1, 11.9,1,1, 6.051, 10517.402, 433.097, 52863.270 24/11/12,07:10:07,18,08,1, 11.9,1,1, 6.051, 10517.371, 433.113, 52863.242 24/11/12,07:10:07,19,08,1, 11.9,1,1, 6.051, 10517.374, 433.121, 52863.254 24/11/12,07:10:08,00,08,1, 11.8,1,1, 6.051, 10517.372, 433.121, 52863.254 24/11/12,07:10:08,01,08,1, 11.8,1,1, 6.051, 10517.372, 433.149, 52863.289 24/11/12,07:10:08,02,08,1, 11.8,1,1, 6.051, 10517.360, 433.172, 52863.250 24/11/12,07:10:08,03,08,1, 11.8,1,1, 6.051, 10517.353, 433.183, 52863.240 24/11/12,07:10:08,04,08,1, 11.8,1,1, 6.051, 10517.380, 433.176, 52863.283 24/11/12,07:10:08,05,08,1, 11.8,1,1, 6.051, 10517.353, 433.205, 52863.273 24/11/12,07:10:08,06,08,1, 11.8,1,1, 6.051, 10517.343, 433.215, 52863.314 24/11/12,07:10:08,07,08,1, 11.8,1,1, 6.051, 10517.342, 433.219, 52863.299 24/11/12,07:10:08,08,08,1, 11.8,1,1, 6.051, 10517.332, 433.244, 52863.325 24/11/12,07:10:08,09,08,1, 11.8,1,1, 6.051, 10517.345, 433.238, 52863.382 24/11/12,07:10:08,10,08,1, 11.8,1,1, 6.051, 10517.350, 433.252, 52863.341 24/11/12,07:10:08,11,08,1, 11.8,1,1, 6.051, 10517.344, 433.289, 52863.331 24/11/12,07:10:08,12,08,1, 11.8,1,1, 6.051, 10517.325, 433.309, 52863.331 24/11/12,07:10:08,13,08,1, 11.8,1,1, 6.051, 10517.342, 433.291, 52863.317 24/11/12,07:10:08,14,08,1, 11.8,1,1, 6.051, 10517.336, 433.292, 52863.336 24/11/12,07:10:08,15,08,1, 11.8,1,1, 6.051, 10517.334, 433.336, 52863.308 24/11/12,07:10:08,16,08,1, 11.8,1,1, 6.051, 10517.316, 433.350, 52863.365 24/11/12,07:10:08,17,08,1, 11.8,1,1, 6.051, 10517.326, 433.368, 52863.369 24/11/12,07:10:08,18,08,1, 11.8,1,1, 6.051, 10517.319, 433.353, 52863.351 24/11/12,07:10:08,19,08,1, 11.8,1,1, 6.051, 10517.316, 433.391, 52863.363 24/11/12,07:10:09,00,08,1, 11.9,1,1, 6.044, 10517.313, 433.391, 52863.363 24/11/12,07:10:09,01,08,1, 11.9,1,1, 6.044, 10517.299, 433.401, 52863.362 24/11/12,07:10:09,02,08,1, 11.9,1,1, 6.044, 10517.281, 433.425, 52863.444 24/11/12,07:10:09,03,08,1, 11.9,1,1, 6.044, 10517.281, 433.438, 52863.383 24/11/12,07:10:09,04,08,1, 11.9,1,1, 6.044, 10517.276, 433.428, 52863.394 24/11/12,07:10:09,05,08,1, 11.9,1,1, 6.044, 10517.267, 433.456, 52863.413 24/11/12,07:10:09,06,08,1, 11.9,1,1, 6.044, 10517.259, 433.454, 52863.406 24/11/12,07:10:09,07,08,1, 11.9,1,1, 6.044, 10517.256, 433.480, 52863.441 24/11/12,07:10:09,08,08,1, 11.9,1,1, 6.044, 10517.270, 433.470, 52863.346 24/11/12,07:10:09,09,08,1, 11.9,1,1, 6.044, 10517.236, 433.503, 52863.417 24/11/12,07:10:09,10,08,1, 11.9,1,1, 6.044, 10517.253, 433.525, 52863.439 24/11/12,07:10:09,11,08,1, 11.9,1,1, 6.044, 10517.229, 433.509, 52863.397 24/11/12,07:10:09,12,08,1, 11.9,1,1, 6.044, 10517.248, 433.507, 52863.462 24/11/12,07:10:09,13,08,1, 11.9,1,1, 6.044, 10517.235, 433.538, 52863.466 24/11/12,07:10:09,14,08,1, 11.9,1,1, 6.044, 10517.234, 433.542, 52863.420 24/11/12,07:10:09,15,08,1, 11.9,1,1, 6.044, 10517.219, 433.569, 52863.445 24/11/12,07:10:09,16,08,1, 11.9,1,1, 6.044, 10517.224, 433.590, 52863.456 24/11/12,07:10:09,17,08,1, 11.9,1,1, 6.044, 10517.199, 433.580, 52863.431 24/11/12,07:10:09,18,08,1, 11.9,1,1, 6.044, 10517.211, 433.593, 52863.452 24/11/12,07:10:09,19,08,1, 11.9,1,1, 6.044, 10517.203, 433.610, 52863.448 24/11/12,07:10:10,00,08,1, 12.0,1,1, 6.051, 10517.197, 433.610, 52863.448 24/11/12,07:10:10,01,08,1, 12.0,1,1, 6.051, 10517.169, 433.634, 52863.472 24/11/12,07:10:10,02,08,1, 12.0,1,1, 6.051, 10517.195, 433.644, 52863.433 24/11/12,07:10:10,03,08,1, 12.0,1,1, 6.051, 10517.201, 433.663, 52863.507 24/11/12,07:10:10,04,08,1, 12.0,1,1, 6.051, 10517.183, 433.688, 52863.527 24/11/12,07:10:10,05,08,1, 12.0,1,1, 6.051, 10517.186, 433.664, 52863.406 24/11/12,07:10:10,06,08,1, 12.0,1,1, 6.051, 10517.188, 433.676, 52863.468 24/11/12,07:10:10,07,08,1, 12.0,1,1, 6.051, 10517.156, 433.690, 52863.476 24/11/12,07:10:10,08,08,1, 12.0,1,1, 6.051, 10517.156, 433.732, 52863.518 24/11/12,07:10:10,09,08,1, 12.0,1,1, 6.051, 10517.143, 433.760, 52863.531 24/11/12,07:10:10,10,08,1, 12.0,1,1, 6.051, 10517.147, 433.749, 52863.524 24/11/12,07:10:10,11,08,1, 12.0,1,1, 6.051, 10517.130, 433.771, 52863.489 24/11/12,07:10:10,12,08,1, 12.0,1,1, 6.051, 10517.155, 433.780, 52863.499 24/11/12,07:10:10,13,08,1, 12.0,1,1, 6.051, 10517.134, 433.812, 52863.513 24/11/12,07:10:10,14,08,1, 12.0,1,1, 6.051, 10517.139, 433.826, 52863.536 24/11/12,07:10:10,15,08,1, 12.0,1,1, 6.051, 10517.131, 433.842, 52863.565 24/11/12,07:10:10,16,08,1, 12.0,1,1, 6.051, 10517.102, 433.837, 52863.580 24/11/12,07:10:10,17,08,1, 12.0,1,1, 6.051, 10517.123, 433.862, 52863.616 24/11/12,07:10:10,18,08,1, 12.0,1,1, 6.051, 10517.124, 433.877, 52863.568 24/11/12,07:10:10,19,08,1, 12.0,1,1, 6.051, 10517.113, 433.915, 52863.531 24/11/12,07:10:11,00,08,1, 11.9,1,1, 6.041, 10517.105, 433.915, 52863.531 24/11/12,07:10:11,01,08,1, 11.9,1,1, 6.041, 10517.079, 433.925, 52863.599 24/11/12,07:10:11,02,08,1, 11.9,1,1, 6.041, 10517.083, 433.918, 52863.575 24/11/12,07:10:11,03,08,1, 11.9,1,1, 6.041, 10517.077, 433.954, 52863.562 24/11/12,07:10:11,04,08,1, 11.9,1,1, 6.041, 10517.051, 433.978, 52863.608 24/11/12,07:10:11,05,08,1, 11.9,1,1, 6.041, 10517.055, 433.997, 52863.575 24/11/12,07:10:11,06,08,1, 11.9,1,1, 6.041, 10517.067, 433.975, 52863.549 24/11/12,07:10:11,07,08,1, 11.9,1,1, 6.041, 10517.033, 434.025, 52863.556 24/11/12,07:10:11,08,08,1, 11.9,1,1, 6.041, 10517.039, 434.017, 52863.647 24/11/12,07:10:11,09,08,1, 11.9,1,1, 6.041, 10517.028, 434.026, 52863.590 24/11/12,07:10:11,10,08,1, 11.9,1,1, 6.041, 10517.015, 434.033, 52863.670 24/11/12,07:10:11,11,08,1, 11.9,1,1, 6.041, 10517.005, 434.063, 52863.618 24/11/12,07:10:11,12,08,1, 11.9,1,1, 6.041, 10517.005, 434.062, 52863.638 24/11/12,07:10:11,13,08,1, 11.9,1,1, 6.041, 10517.019, 434.085, 52863.625 24/11/12,07:10:11,14,08,1, 11.9,1,1, 6.041, 10517.020, 434.082, 52863.721 24/11/12,07:10:11,15,08,1, 11.9,1,1, 6.041, 10516.989, 434.106, 52863.701 24/11/12,07:10:11,16,08,1, 11.9,1,1, 6.041, 10516.986, 434.120, 52863.709 24/11/12,07:10:11,17,08,1, 11.9,1,1, 6.041, 10516.978, 434.143, 52863.707 24/11/12,07:10:11,18,08,1, 11.9,1,1, 6.041, 10516.977, 434.152, 52863.639 24/11/12,07:10:11,19,08,1, 11.9,1,1, 6.041, 10516.979, 434.163, 52863.632 24/11/12,07:10:12,00,08,1, 11.9,1,1, 6.048, 10516.971, 434.163, 52863.632 24/11/12,07:10:12,01,08,1, 11.9,1,1, 6.048, 10516.917, 434.212, 52863.760 24/11/12,07:10:12,02,08,1, 11.9,1,1, 6.048, 10516.968, 434.225, 52863.739 24/11/12,07:10:12,03,08,1, 11.9,1,1, 6.048, 10516.927, 434.253, 52863.740 24/11/12,07:10:12,04,08,1, 11.9,1,1, 6.048, 10516.966, 434.259, 52863.739 24/11/12,07:10:12,05,08,1, 11.9,1,1, 6.048, 10516.960, 434.242, 52863.645 24/11/12,07:10:12,06,08,1, 11.9,1,1, 6.048, 10516.926, 434.302, 52863.752 24/11/12,07:10:12,07,08,1, 11.9,1,1, 6.048, 10516.913, 434.258, 52863.688 24/11/12,07:10:12,08,08,1, 11.9,1,1, 6.048, 10516.936, 434.295, 52863.721 24/11/12,07:10:12,09,08,1, 11.9,1,1, 6.048, 10516.920, 434.300, 52863.747 24/11/12,07:10:12,10,08,1, 11.9,1,1, 6.048, 10516.910, 434.334, 52863.738 24/11/12,07:10:12,11,08,1, 11.9,1,1, 6.048, 10516.868, 434.336, 52863.707 24/11/12,07:10:12,12,08,1, 11.9,1,1, 6.048, 10516.907, 434.350, 52863.786 24/11/12,07:10:12,13,08,1, 11.9,1,1, 6.048, 10516.877, 434.362, 52863.762 24/11/12,07:10:12,14,08,1, 11.9,1,1, 6.048, 10516.861, 434.389, 52863.802 24/11/12,07:10:12,15,08,1, 11.9,1,1, 6.048, 10516.878, 434.388, 52863.797 24/11/12,07:10:12,16,08,1, 11.9,1,1, 6.048, 10516.893, 434.416, 52863.754 24/11/12,07:10:12,17,08,1, 11.9,1,1, 6.048, 10516.855, 434.414, 52863.739 24/11/12,07:10:12,18,08,1, 11.9,1,1, 6.048, 10516.885, 434.442, 52863.776 24/11/12,07:10:12,19,08,1, 11.9,1,1, 6.048, 10516.869, 434.468, 52863.769 24/11/12,07:10:13,00,08,1, 11.9,1,1, 6.048, 10516.863, 434.468, 52863.769 24/11/12,07:10:13,01,08,1, 11.9,1,1, 6.048, 10516.847, 434.451, 52863.749 24/11/12,07:10:13,02,08,1, 11.9,1,1, 6.048, 10516.822, 434.478, 52863.789 24/11/12,07:10:13,03,08,1, 11.9,1,1, 6.048, 10516.827, 434.506, 52863.845 24/11/12,07:10:13,04,08,1, 11.9,1,1, 6.048, 10516.843, 434.508, 52863.785 24/11/12,07:10:13,05,08,1, 11.9,1,1, 6.048, 10516.824, 434.547, 52863.805 24/11/12,07:10:13,06,08,1, 11.9,1,1, 6.048, 10516.826, 434.552, 52863.805 24/11/12,07:10:13,07,08,1, 11.9,1,1, 6.048, 10516.833, 434.579, 52863.799 24/11/12,07:10:13,08,08,1, 11.9,1,1, 6.048, 10516.812, 434.588, 52863.815 24/11/12,07:10:13,09,08,1, 11.9,1,1, 6.048, 10516.810, 434.599, 52863.842 24/11/12,07:10:13,10,08,1, 11.9,1,1, 6.048, 10516.790, 434.586, 52863.822 24/11/12,07:10:13,11,08,1, 11.9,1,1, 6.048, 10516.789, 434.619, 52863.832 24/11/12,07:10:13,12,08,1, 11.9,1,1, 6.048, 10516.790, 434.604, 52863.820 24/11/12,07:10:13,13,08,1, 11.9,1,1, 6.048, 10516.785, 434.642, 52863.757 24/11/12,07:10:13,14,08,1, 11.9,1,1, 6.048, 10516.764, 434.637, 52863.794 24/11/12,07:10:13,15,08,1, 11.9,1,1, 6.048, 10516.777, 434.677, 52863.856 24/11/12,07:10:13,16,08,1, 11.9,1,1, 6.048, 10516.781, 434.665, 52863.841 24/11/12,07:10:13,17,08,1, 11.9,1,1, 6.048, 10516.745, 434.710, 52863.829 24/11/12,07:10:13,18,08,1, 11.9,1,1, 6.048, 10516.778, 434.698, 52863.856 24/11/12,07:10:13,19,08,1, 11.9,1,1, 6.048, 10516.723, 434.728, 52863.849 24/11/12,07:10:14,00,08,1, 11.9,1,1, 6.052, 10516.721, 434.728, 52863.849 24/11/12,07:10:14,01,08,1, 11.9,1,1, 6.052, 10516.744, 434.751, 52863.896 24/11/12,07:10:14,02,08,1, 11.9,1,1, 6.052, 10516.708, 434.760, 52863.904 24/11/12,07:10:14,03,08,1, 11.9,1,1, 6.052, 10516.733, 434.768, 52863.915 24/11/12,07:10:14,04,08,1, 11.9,1,1, 6.052, 10516.716, 434.793, 52863.853 24/11/12,07:10:14,05,08,1, 11.9,1,1, 6.052, 10516.732, 434.801, 52863.904 24/11/12,07:10:14,06,08,1, 11.9,1,1, 6.052, 10516.720, 434.822, 52863.854 24/11/12,07:10:14,07,08,1, 11.9,1,1, 6.052, 10516.712, 434.822, 52863.856 24/11/12,07:10:14,08,08,1, 11.9,1,1, 6.052, 10516.701, 434.838, 52863.924 24/11/12,07:10:14,09,08,1, 11.9,1,1, 6.052, 10516.696, 434.842, 52863.921 24/11/12,07:10:14,10,08,1, 11.9,1,1, 6.052, 10516.674, 434.876, 52863.938 24/11/12,07:10:14,11,08,1, 11.9,1,1, 6.052, 10516.711, 434.887, 52863.960 24/11/12,07:10:14,12,08,1, 11.9,1,1, 6.052, 10516.683, 434.912, 52863.986 24/11/12,07:10:14,13,08,1, 11.9,1,1, 6.052, 10516.693, 434.903, 52863.868 24/11/12,07:10:14,14,08,1, 11.9,1,1, 6.052, 10516.666, 434.918, 52863.932 24/11/12,07:10:14,15,08,1, 11.9,1,1, 6.052, 10516.663, 434.925, 52863.917 24/11/12,07:10:14,16,08,1, 11.9,1,1, 6.052, 10516.669, 434.929, 52863.921 24/11/12,07:10:14,17,08,1, 11.9,1,1, 6.052, 10516.664, 434.950, 52863.879 24/11/12,07:10:14,18,08,1, 11.9,1,1, 6.052, 10516.654, 434.975, 52863.927 24/11/12,07:10:14,19,08,1, 11.9,1,1, 6.052, 10516.620, 434.986, 52863.922 24/11/12,07:10:15,00,08,1, 11.9,1,1, 6.051, 10516.613, 434.986, 52863.922 24/11/12,07:10:15,01,08,1, 11.9,1,1, 6.051, 10516.633, 434.978, 52863.927 24/11/12,07:10:15,02,08,1, 11.9,1,1, 6.051, 10516.629, 435.030, 52863.955 24/11/12,07:10:15,03,08,1, 11.9,1,1, 6.051, 10516.609, 435.027, 52863.937 24/11/12,07:10:15,04,08,1, 11.9,1,1, 6.051, 10516.626, 435.027, 52863.956 24/11/12,07:10:15,05,08,1, 11.9,1,1, 6.051, 10516.602, 435.052, 52863.885 24/11/12,07:10:15,06,08,1, 11.9,1,1, 6.051, 10516.599, 435.061, 52863.939 24/11/12,07:10:15,07,08,1, 11.9,1,1, 6.051, 10516.609, 435.053, 52863.952 24/11/12,07:10:15,08,08,1, 11.9,1,1, 6.051, 10516.621, 435.084, 52863.993 24/11/12,07:10:15,09,08,1, 11.9,1,1, 6.051, 10516.596, 435.077, 52864.005 24/11/12,07:10:15,10,08,1, 11.9,1,1, 6.051, 10516.602, 435.102, 52863.964 24/11/12,07:10:15,11,08,1, 11.9,1,1, 6.051, 10516.589, 435.123, 52864.017 24/11/12,07:10:15,12,08,1, 11.9,1,1, 6.051, 10516.570, 435.123, 52863.994 24/11/12,07:10:15,13,08,1, 11.9,1,1, 6.051, 10516.586, 435.147, 52864.009 24/11/12,07:10:15,14,08,1, 11.9,1,1, 6.051, 10516.579, 435.147, 52863.957 24/11/12,07:10:15,15,08,1, 11.9,1,1, 6.051, 10516.595, 435.159, 52864.056 24/11/12,07:10:15,16,08,1, 11.9,1,1, 6.051, 10516.581, 435.157, 52863.958 24/11/12,07:10:15,17,08,1, 11.9,1,1, 6.051, 10516.578, 435.199, 52864.007 24/11/12,07:10:15,18,08,1, 11.9,1,1, 6.051, 10516.559, 435.189, 52863.985 24/11/12,07:10:15,19,08,1, 11.9,1,1, 6.051, 10516.551, 435.199, 52863.988 24/11/12,07:10:16,00,08,1, 11.9,1,1, 6.054, 10516.546, 435.199, 52863.988 24/11/12,07:10:16,01,08,1, 11.9,1,1, 6.054, 10516.516, 435.213, 52863.995 24/11/12,07:10:16,02,08,1, 11.9,1,1, 6.054, 10516.514, 435.221, 52864.003 24/11/12,07:10:16,03,08,1, 11.9,1,1, 6.054, 10516.506, 435.238, 52864.038 24/11/12,07:10:16,04,08,1, 11.9,1,1, 6.054, 10516.517, 435.238, 52863.965 24/11/12,07:10:16,05,08,1, 11.9,1,1, 6.054, 10516.518, 435.255, 52863.977 24/11/12,07:10:16,06,08,1, 11.9,1,1, 6.054, 10516.479, 435.277, 52864.024 24/11/12,07:10:16,07,08,1, 11.9,1,1, 6.054, 10516.494, 435.266, 52864.007 24/11/12,07:10:16,08,08,1, 11.9,1,1, 6.054, 10516.482, 435.273, 52864.012 24/11/12,07:10:16,09,08,1, 11.9,1,1, 6.054, 10516.487, 435.307, 52864.038 24/11/12,07:10:16,10,08,1, 11.9,1,1, 6.054, 10516.471, 435.295, 52864.007 24/11/12,07:10:16,11,08,1, 11.9,1,1, 6.054, 10516.478, 435.325, 52864.071 24/11/12,07:10:16,12,08,1, 11.9,1,1, 6.054, 10516.467, 435.340, 52864.019 24/11/12,07:10:16,13,08,1, 11.9,1,1, 6.054, 10516.452, 435.345, 52864.037 24/11/12,07:10:16,14,08,1, 11.9,1,1, 6.054, 10516.475, 435.364, 52864.019 24/11/12,07:10:16,15,08,1, 11.9,1,1, 6.054, 10516.447, 435.368, 52864.024 24/11/12,07:10:16,16,08,1, 11.9,1,1, 6.054, 10516.451, 435.395, 52864.058 24/11/12,07:10:16,17,08,1, 11.9,1,1, 6.054, 10516.443, 435.384, 52864.042 24/11/12,07:10:16,18,08,1, 11.9,1,1, 6.054, 10516.448, 435.411, 52864.011 24/11/12,07:10:16,19,08,1, 11.9,1,1, 6.054, 10516.429, 435.386, 52864.032 24/11/12,07:10:17,00,08,1, 12.0,1,1, 6.052, 10516.429, 435.386, 52864.032 24/11/12,07:10:17,01,08,1, 12.0,1,1, 6.052, 10516.409, 435.409, 52864.045 24/11/12,07:10:17,02,08,1, 12.0,1,1, 6.052, 10516.408, 435.413, 52864.006 24/11/12,07:10:17,03,08,1, 12.0,1,1, 6.052, 10516.402, 435.426, 52864.079 24/11/12,07:10:17,04,08,1, 12.0,1,1, 6.052, 10516.401, 435.450, 52864.095 24/11/12,07:10:17,05,08,1, 12.0,1,1, 6.052, 10516.394, 435.460, 52864.096 24/11/12,07:10:17,06,08,1, 12.0,1,1, 6.052, 10516.385, 435.478, 52864.102 24/11/12,07:10:17,07,08,1, 12.0,1,1, 6.052, 10516.365, 435.472, 52864.079 24/11/12,07:10:17,08,08,1, 12.0,1,1, 6.052, 10516.381, 435.486, 52864.060 24/11/12,07:10:17,09,08,1, 12.0,1,1, 6.052, 10516.367, 435.495, 52864.062 24/11/12,07:10:17,10,08,1, 12.0,1,1, 6.052, 10516.371, 435.513, 52864.079 24/11/12,07:10:17,11,08,1, 12.0,1,1, 6.052, 10516.366, 435.512, 52864.089 24/11/12,07:10:17,12,08,1, 12.0,1,1, 6.052, 10516.351, 435.515, 52864.084 24/11/12,07:10:17,13,08,1, 12.0,1,1, 6.052, 10516.334, 435.539, 52864.111 24/11/12,07:10:17,14,08,1, 12.0,1,1, 6.052, 10516.313, 435.535, 52864.066 24/11/12,07:10:17,15,08,1, 12.0,1,1, 6.052, 10516.326, 435.542, 52864.119 24/11/12,07:10:17,16,08,1, 12.0,1,1, 6.052, 10516.301, 435.552, 52864.081 24/11/12,07:10:17,17,08,1, 12.0,1,1, 6.052, 10516.317, 435.558, 52864.076 24/11/12,07:10:17,18,08,1, 12.0,1,1, 6.052, 10516.298, 435.549, 52864.019 24/11/12,07:10:17,19,08,1, 12.0,1,1, 6.052, 10516.318, 435.573, 52864.132 24/11/12,07:10:18,00,08,1, 11.9,1,1, 6.047, 10516.312, 435.573, 52864.132 24/11/12,07:10:18,01,08,1, 11.9,1,1, 6.047, 10516.298, 435.601, 52864.122 24/11/12,07:10:18,02,08,1, 11.9,1,1, 6.047, 10516.283, 435.601, 52864.033 24/11/12,07:10:18,03,08,1, 11.9,1,1, 6.047, 10516.284, 435.620, 52864.079 24/11/12,07:10:18,04,08,1, 11.9,1,1, 6.047, 10516.268, 435.600, 52864.056 24/11/12,07:10:18,05,08,1, 11.9,1,1, 6.047, 10516.275, 435.653, 52864.100 24/11/12,07:10:18,06,08,1, 11.9,1,1, 6.047, 10516.276, 435.649, 52864.167 24/11/12,07:10:18,07,08,1, 11.9,1,1, 6.047, 10516.271, 435.640, 52864.083 24/11/12,07:10:18,08,08,1, 11.9,1,1, 6.047, 10516.250, 435.643, 52864.121 24/11/12,07:10:18,09,08,1, 11.9,1,1, 6.047, 10516.268, 435.646, 52864.060 24/11/12,07:10:18,10,08,1, 11.9,1,1, 6.047, 10516.242, 435.666, 52864.115 24/11/12,07:10:18,11,08,1, 11.9,1,1, 6.047, 10516.217, 435.677, 52864.130 24/11/12,07:10:18,12,08,1, 11.9,1,1, 6.047, 10516.217, 435.680, 52864.053 24/11/12,07:10:18,13,08,1, 11.9,1,1, 6.047, 10516.218, 435.679, 52864.101 24/11/12,07:10:18,14,08,1, 11.9,1,1, 6.047, 10516.226, 435.688, 52864.094 24/11/12,07:10:18,15,08,1, 11.9,1,1, 6.047, 10516.214, 435.691, 52864.034 24/11/12,07:10:18,16,08,1, 11.9,1,1, 6.047, 10516.212, 435.702, 52864.050 24/11/12,07:10:18,17,08,1, 11.9,1,1, 6.047, 10516.207, 435.725, 52864.065 24/11/12,07:10:18,18,08,1, 11.9,1,1, 6.047, 10516.206, 435.725, 52864.121 24/11/12,07:10:18,19,08,1, 11.9,1,1, 6.047, 10516.187, 435.716, 52864.078 24/11/12,07:10:19,00,09,1, 11.9,1,1, 6.053, 10516.179, 435.716, 52864.078 24/11/12,07:10:19,01,09,1, 11.9,1,1, 6.053, 10516.198, 435.729, 52864.026 24/11/12,07:10:19,02,09,1, 11.9,1,1, 6.053, 10516.172, 435.749, 52864.091 24/11/12,07:10:19,03,09,1, 11.9,1,1, 6.053, 10516.170, 435.758, 52864.134 24/11/12,07:10:19,04,09,1, 11.9,1,1, 6.053, 10516.168, 435.737, 52864.107 24/11/12,07:10:19,05,09,1, 11.9,1,1, 6.053, 10516.135, 435.771, 52864.154 24/11/12,07:10:19,06,09,1, 11.9,1,1, 6.053, 10516.121, 435.757, 52864.079 24/11/12,07:10:19,07,09,1, 11.9,1,1, 6.053, 10516.141, 435.769, 52864.091 24/11/12,07:10:19,08,09,1, 11.9,1,1, 6.053, 10516.106, 435.763, 52864.100 24/11/12,07:10:19,09,09,1, 11.9,1,1, 6.053, 10516.126, 435.760, 52864.102 24/11/12,07:10:19,10,09,1, 11.9,1,1, 6.053, 10516.125, 435.773, 52864.100 24/11/12,07:10:19,11,09,1, 11.9,1,1, 6.053, 10516.142, 435.804, 52864.055 24/11/12,07:10:19,12,09,1, 11.9,1,1, 6.053, 10516.112, 435.795, 52864.130 24/11/12,07:10:19,13,09,1, 11.9,1,1, 6.053, 10516.113, 435.799, 52864.120 24/11/12,07:10:19,14,09,1, 11.9,1,1, 6.053, 10516.095, 435.787, 52864.124 24/11/12,07:10:19,15,09,1, 11.9,1,1, 6.053, 10516.102, 435.817, 52864.130 24/11/12,07:10:19,16,09,1, 11.9,1,1, 6.053, 10516.087, 435.815, 52864.088 24/11/12,07:10:19,17,09,1, 11.9,1,1, 6.053, 10516.098, 435.796, 52864.151 24/11/12,07:10:19,18,09,1, 11.9,1,1, 6.053, 10516.089, 435.817, 52864.114 24/11/12,07:10:19,19,09,1, 11.9,1,1, 6.053, 10516.069, 435.823, 52864.020 24/11/12,07:10:20,00,08,1, 12.0,1,1, 6.050, 10516.062, 435.823, 52864.020 24/11/12,07:10:20,01,08,1, 12.0,1,1, 6.050, 10516.067, 435.836, 52864.065 24/11/12,07:10:20,02,08,1, 12.0,1,1, 6.050, 10516.073, 435.822, 52864.077 24/11/12,07:10:20,03,08,1, 12.0,1,1, 6.050, 10516.046, 435.831, 52864.110 24/11/12,07:10:20,04,08,1, 12.0,1,1, 6.050, 10516.025, 435.831, 52864.077 24/11/12,07:10:20,05,08,1, 12.0,1,1, 6.050, 10516.046, 435.856, 52864.146 24/11/12,07:10:20,06,08,1, 12.0,1,1, 6.050, 10516.037, 435.861, 52864.099 24/11/12,07:10:20,07,08,1, 12.0,1,1, 6.050, 10516.038, 435.865, 52864.075 24/11/12,07:10:20,08,08,1, 12.0,1,1, 6.050, 10516.029, 435.865, 52864.166 24/11/12,07:10:20,09,08,1, 12.0,1,1, 6.050, 10516.010, 435.853, 52864.067 24/11/12,07:10:20,10,08,1, 12.0,1,1, 6.050, 10516.017, 435.880, 52864.118 24/11/12,07:10:20,11,08,1, 12.0,1,1, 6.050, 10515.997, 435.855, 52864.107 24/11/12,07:10:20,12,08,1, 12.0,1,1, 6.050, 10516.040, 435.877, 52864.056 24/11/12,07:10:20,13,08,1, 12.0,1,1, 6.050, 10516.008, 435.856, 52864.061 24/11/12,07:10:20,14,08,1, 12.0,1,1, 6.050, 10515.989, 435.891, 52864.050 24/11/12,07:10:20,15,08,1, 12.0,1,1, 6.050, 10516.007, 435.865, 52864.123 24/11/12,07:10:20,16,08,1, 12.0,1,1, 6.050, 10515.978, 435.888, 52864.136 24/11/12,07:10:20,17,08,1, 12.0,1,1, 6.050, 10515.966, 435.863, 52864.107 24/11/12,07:10:20,18,08,1, 12.0,1,1, 6.050, 10515.982, 435.873, 52864.055 24/11/12,07:10:20,19,08,1, 12.0,1,1, 6.050, 10515.979, 435.887, 52864.051 24/11/12,07:10:21,00,08,1, 11.9,1,1, 6.047, 10515.978, 435.887, 52864.051 24/11/12,07:10:21,01,08,1, 11.9,1,1, 6.047, 10515.974, 435.881, 52864.101 24/11/12,07:10:21,02,08,1, 11.9,1,1, 6.047, 10515.959, 435.882, 52864.132 24/11/12,07:10:21,03,08,1, 11.9,1,1, 6.047, 10515.932, 435.888, 52864.126 24/11/12,07:10:21,04,08,1, 11.9,1,1, 6.047, 10515.933, 435.891, 52864.104 24/11/12,07:10:21,05,08,1, 11.9,1,1, 6.047, 10515.933, 435.907, 52864.035 24/11/12,07:10:21,06,08,1, 11.9,1,1, 6.047, 10515.963, 435.894, 52864.057 24/11/12,07:10:21,07,08,1, 11.9,1,1, 6.047, 10515.912, 435.904, 52864.071 24/11/12,07:10:21,08,08,1, 11.9,1,1, 6.047, 10515.923, 435.917, 52864.068 24/11/12,07:10:21,09,08,1, 11.9,1,1, 6.047, 10515.911, 435.931, 52864.117 24/11/12,07:10:21,10,08,1, 11.9,1,1, 6.047, 10515.917, 435.887, 52864.088 24/11/12,07:10:21,11,08,1, 11.9,1,1, 6.047, 10515.915, 435.898, 52864.136 24/11/12,07:10:21,12,08,1, 11.9,1,1, 6.047, 10515.886, 435.902, 52864.048 24/11/12,07:10:21,13,08,1, 11.9,1,1, 6.047, 10515.916, 435.919, 52864.121 24/11/12,07:10:21,14,08,1, 11.9,1,1, 6.047, 10515.918, 435.917, 52864.158 24/11/12,07:10:21,15,08,1, 11.9,1,1, 6.047, 10515.906, 435.931, 52864.038 24/11/12,07:10:21,16,08,1, 11.9,1,1, 6.047, 10515.897, 435.931, 52864.070 24/11/12,07:10:21,17,08,1, 11.9,1,1, 6.047, 10515.890, 435.945, 52864.073 24/11/12,07:10:21,18,08,1, 11.9,1,1, 6.047, 10515.866, 435.920, 52864.084 24/11/12,07:10:21,19,08,1, 11.9,1,1, 6.047, 10515.881, 435.935, 52864.086 24/11/12,07:10:22,00,07,1, 11.9,1,1, 6.054, 10515.878, 435.935, 52864.086 24/11/12,07:10:22,01,07,1, 11.9,1,1, 6.054, 10515.870, 435.915, 52864.033 24/11/12,07:10:22,02,07,1, 11.9,1,1, 6.054, 10515.885, 435.927, 52864.079 24/11/12,07:10:22,03,07,1, 11.9,1,1, 6.054, 10515.856, 435.911, 52864.058 24/11/12,07:10:22,04,07,1, 11.9,1,1, 6.054, 10515.874, 435.946, 52864.081 24/11/12,07:10:22,05,07,1, 11.9,1,1, 6.054, 10515.858, 435.921, 52864.036 24/11/12,07:10:22,06,07,1, 11.9,1,1, 6.054, 10515.864, 435.942, 52864.119 24/11/12,07:10:22,07,07,1, 11.9,1,1, 6.054, 10515.844, 435.910, 52864.104 24/11/12,07:10:22,08,07,1, 11.9,1,1, 6.054, 10515.859, 435.938, 52864.103 24/11/12,07:10:22,09,07,1, 11.9,1,1, 6.054, 10515.848, 435.925, 52864.032 24/11/12,07:10:22,10,07,1, 11.9,1,1, 6.054, 10515.837, 435.919, 52864.025 24/11/12,07:10:22,11,07,1, 11.9,1,1, 6.054, 10515.841, 435.925, 52864.015 24/11/12,07:10:22,12,07,1, 11.9,1,1, 6.054, 10515.807, 435.918, 52864.064 24/11/12,07:10:22,13,07,1, 11.9,1,1, 6.054, 10515.815, 435.875, 52864.031 24/11/12,07:10:22,14,07,1, 11.9,1,1, 6.054, 10515.820, 435.916, 52864.075 24/11/12,07:10:22,15,07,1, 11.9,1,1, 6.054, 10515.818, 435.883, 52863.981 24/11/12,07:10:22,16,07,1, 11.9,1,1, 6.054, 10515.809, 435.876, 52864.078 24/11/12,07:10:22,17,07,1, 11.9,1,1, 6.054, 10515.816, 435.890, 52864.051 24/11/12,07:10:22,18,07,1, 11.9,1,1, 6.054, 10515.794, 435.895, 52864.049 24/11/12,07:10:22,19,07,1, 11.9,1,1, 6.054, 10515.799, 435.875, 52863.961 24/11/12,07:10:23,00,08,1, 11.9,1,1, 6.052, 10515.795, 435.875, 52863.961 24/11/12,07:10:23,01,08,1, 11.9,1,1, 6.052, 10515.775, 435.914, 52864.000 24/11/12,07:10:23,02,08,1, 11.9,1,1, 6.052, 10515.798, 435.917, 52863.988 24/11/12,07:10:23,03,08,1, 11.9,1,1, 6.052, 10515.760, 435.920, 52864.017 24/11/12,07:10:23,04,08,1, 11.9,1,1, 6.052, 10515.750, 435.899, 52864.028 24/11/12,07:10:23,05,08,1, 11.9,1,1, 6.052, 10515.758, 435.894, 52863.987 24/11/12,07:10:23,06,08,1, 11.9,1,1, 6.052, 10515.772, 435.880, 52863.985 24/11/12,07:10:23,07,08,1, 11.9,1,1, 6.052, 10515.775, 435.912, 52864.067 24/11/12,07:10:23,08,08,1, 11.9,1,1, 6.052, 10515.756, 435.868, 52864.059 24/11/12,07:10:23,09,08,1, 11.9,1,1, 6.052, 10515.757, 435.897, 52863.994 24/11/12,07:10:23,10,08,1, 11.9,1,1, 6.052, 10515.753, 435.861, 52863.938 24/11/12,07:10:23,11,08,1, 11.9,1,1, 6.052, 10515.787, 435.890, 52863.977 24/11/12,07:10:23,12,08,1, 11.9,1,1, 6.052, 10515.763, 435.885, 52863.980 24/11/12,07:10:23,13,08,1, 11.9,1,1, 6.052, 10515.769, 435.895, 52863.966 24/11/12,07:10:23,14,08,1, 11.9,1,1, 6.052, 10515.749, 435.895, 52863.950 24/11/12,07:10:23,15,08,1, 11.9,1,1, 6.052, 10515.752, 435.864, 52863.937 24/11/12,07:10:23,16,08,1, 11.9,1,1, 6.052, 10515.743, 435.877, 52863.979 24/11/12,07:10:23,17,08,1, 11.9,1,1, 6.052, 10515.735, 435.845, 52863.912 24/11/12,07:10:23,18,08,1, 11.9,1,1, 6.052, 10515.758, 435.852, 52863.968 24/11/12,07:10:23,19,08,1, 11.9,1,1, 6.052, 10515.725, 435.852, 52863.959 24/11/12,07:10:24,00,07,1, 11.9,1,1, 6.048, 10515.720, 435.852, 52863.959 24/11/12,07:10:24,01,07,1, 11.9,1,1, 6.048, 10515.711, 435.847, 52863.912 24/11/12,07:10:24,02,07,1, 11.9,1,1, 6.048, 10515.717, 435.851, 52864.009 24/11/12,07:10:24,03,07,1, 11.9,1,1, 6.048, 10515.725, 435.828, 52863.897 24/11/12,07:10:24,04,07,1, 11.9,1,1, 6.048, 10515.693, 435.846, 52863.945 24/11/12,07:10:24,05,07,1, 11.9,1,1, 6.048, 10515.686, 435.822, 52863.985 24/11/12,07:10:24,06,07,1, 11.9,1,1, 6.048, 10515.693, 435.832, 52863.959 24/11/12,07:10:24,07,07,1, 11.9,1,1, 6.048, 10515.721, 435.792, 52863.909 24/11/12,07:10:24,08,07,1, 11.9,1,1, 6.048, 10515.708, 435.818, 52863.924 24/11/12,07:10:24,09,07,1, 11.9,1,1, 6.048, 10515.687, 435.817, 52863.902 24/11/12,07:10:24,10,07,1, 11.9,1,1, 6.048, 10515.697, 435.812, 52863.920 24/11/12,07:10:24,11,07,1, 11.9,1,1, 6.048, 10515.677, 435.819, 52863.903 24/11/12,07:10:24,12,07,1, 11.9,1,1, 6.048, 10515.691, 435.822, 52863.865 24/11/12,07:10:24,13,07,1, 11.9,1,1, 6.048, 10515.703, 435.822, 52863.942 24/11/12,07:10:24,14,07,1, 11.9,1,1, 6.048, 10515.691, 435.789, 52863.971 24/11/12,07:10:24,15,07,1, 11.9,1,1, 6.048, 10515.694, 435.814, 52863.907 24/11/12,07:10:24,16,07,1, 11.9,1,1, 6.048, 10515.704, 435.787, 52863.872 24/11/12,07:10:24,17,07,1, 11.9,1,1, 6.048, 10515.698, 435.801, 52863.976 24/11/12,07:10:24,18,07,1, 11.9,1,1, 6.048, 10515.679, 435.788, 52863.943 24/11/12,07:10:24,19,07,1, 11.9,1,1, 6.048, 10515.662, 435.778, 52863.816 24/11/12,07:10:25,00,08,1, 11.8,1,1, 6.052, 10515.661, 435.778, 52863.816 24/11/12,07:10:25,01,08,1, 11.8,1,1, 6.052, 10515.682, 435.787, 52863.839 24/11/12,07:10:25,02,08,1, 11.8,1,1, 6.052, 10515.644, 435.771, 52863.811 24/11/12,07:10:25,03,08,1, 11.8,1,1, 6.052, 10515.653, 435.777, 52863.936 24/11/12,07:10:25,04,08,1, 11.8,1,1, 6.052, 10515.679, 435.770, 52863.883 24/11/12,07:10:25,05,08,1, 11.8,1,1, 6.052, 10515.647, 435.762, 52863.850 24/11/12,07:10:25,06,08,1, 11.8,1,1, 6.052, 10515.666, 435.775, 52863.844 24/11/12,07:10:25,07,08,1, 11.8,1,1, 6.052, 10515.659, 435.747, 52863.832 24/11/12,07:10:25,08,08,1, 11.8,1,1, 6.052, 10515.676, 435.738, 52863.880 24/11/12,07:10:25,09,08,1, 11.8,1,1, 6.052, 10515.678, 435.728, 52863.875 24/11/12,07:10:25,10,08,1, 11.8,1,1, 6.052, 10515.671, 435.750, 52863.804 24/11/12,07:10:25,11,08,1, 11.8,1,1, 6.052, 10515.662, 435.713, 52863.812 24/11/12,07:10:25,12,08,1, 11.8,1,1, 6.052, 10515.663, 435.731, 52863.831 24/11/12,07:10:25,13,08,1, 11.8,1,1, 6.052, 10515.649, 435.732, 52863.786 24/11/12,07:10:25,14,08,1, 11.8,1,1, 6.052, 10515.661, 435.729, 52863.774 24/11/12,07:10:25,15,08,1, 11.8,1,1, 6.052, 10515.642, 435.682, 52863.826 24/11/12,07:10:25,16,08,1, 11.8,1,1, 6.052, 10515.659, 435.698, 52863.859 24/11/12,07:10:25,17,08,1, 11.8,1,1, 6.052, 10515.643, 435.686, 52863.824 24/11/12,07:10:25,18,08,1, 11.8,1,1, 6.052, 10515.643, 435.709, 52863.851 24/11/12,07:10:25,19,08,1, 11.8,1,1, 6.052, 10515.669, 435.665, 52863.745 24/11/12,07:10:26,00,08,1, 11.9,1,1, 6.047, 10515.661, 435.665, 52863.745 24/11/12,07:10:26,01,08,1, 11.9,1,1, 6.047, 10515.645, 435.642, 52863.788 24/11/12,07:10:26,02,08,1, 11.9,1,1, 6.047, 10515.646, 435.639, 52863.754 24/11/12,07:10:26,03,08,1, 11.9,1,1, 6.047, 10515.627, 435.628, 52863.779 24/11/12,07:10:26,04,08,1, 11.9,1,1, 6.047, 10515.644, 435.637, 52863.764 24/11/12,07:10:26,05,08,1, 11.9,1,1, 6.047, 10515.620, 435.622, 52863.809 24/11/12,07:10:26,06,08,1, 11.9,1,1, 6.047, 10515.649, 435.609, 52863.738 24/11/12,07:10:26,07,08,1, 11.9,1,1, 6.047, 10515.658, 435.609, 52863.721 24/11/12,07:10:26,08,08,1, 11.9,1,1, 6.047, 10515.638, 435.587, 52863.690 24/11/12,07:10:26,09,08,1, 11.9,1,1, 6.047, 10515.656, 435.599, 52863.690 24/11/12,07:10:26,10,08,1, 11.9,1,1, 6.047, 10515.651, 435.551, 52863.788 24/11/12,07:10:26,11,08,1, 11.9,1,1, 6.047, 10515.641, 435.581, 52863.780 24/11/12,07:10:26,12,08,1, 11.9,1,1, 6.047, 10515.644, 435.572, 52863.730 24/11/12,07:10:26,13,08,1, 11.9,1,1, 6.047, 10515.635, 435.546, 52863.712 24/11/12,07:10:26,14,08,1, 11.9,1,1, 6.047, 10515.646, 435.553, 52863.712 24/11/12,07:10:26,15,08,1, 11.9,1,1, 6.047, 10515.671, 435.557, 52863.787 24/11/12,07:10:26,16,08,1, 11.9,1,1, 6.047, 10515.643, 435.507, 52863.625 24/11/12,07:10:26,17,08,1, 11.9,1,1, 6.047, 10515.654, 435.542, 52863.682 24/11/12,07:10:26,18,08,1, 11.9,1,1, 6.047, 10515.710, 435.469, 52863.642 24/11/12,07:10:26,19,08,1, 11.9,1,1, 6.047, 10515.631, 435.484, 52863.476 24/11/12,07:10:27,00,07,1, 11.9,1,1, 6.053, 10515.628, 435.484, 52863.476 24/11/12,07:10:27,01,07,1, 11.9,1,1, 6.053, 10515.672, 435.465, 52863.689 24/11/12,07:10:27,02,07,1, 11.9,1,1, 6.053, 10515.654, 435.474, 52863.673 24/11/12,07:10:27,03,07,1, 11.9,1,1, 6.053, 10515.651, 435.471, 52863.667 24/11/12,07:10:27,04,07,1, 11.9,1,1, 6.053, 10515.653, 435.436, 52863.690 24/11/12,07:10:27,05,07,1, 11.9,1,1, 6.053, 10515.633, 435.442, 52863.647 24/11/12,07:10:27,06,07,1, 11.9,1,1, 6.053, 10515.669, 435.444, 52863.658 24/11/12,07:10:27,07,07,1, 11.9,1,1, 6.053, 10515.669, 435.421, 52863.587 24/11/12,07:10:27,08,07,1, 11.9,1,1, 6.053, 10515.653, 435.456, 52863.652 24/11/12,07:10:27,09,07,1, 11.9,1,1, 6.053, 10515.661, 435.409, 52863.681 24/11/12,07:10:27,10,07,1, 11.9,1,1, 6.053, 10515.657, 435.399, 52863.669 24/11/12,07:10:27,11,07,1, 11.9,1,1, 6.053, 10515.672, 435.382, 52863.582 24/11/12,07:10:27,12,07,1, 11.9,1,1, 6.053, 10515.679, 435.385, 52863.665 24/11/12,07:10:27,13,07,1, 11.9,1,1, 6.053, 10515.669, 435.365, 52863.671 24/11/12,07:10:27,14,07,1, 11.9,1,1, 6.053, 10515.660, 435.352, 52863.630 24/11/12,07:10:27,15,07,1, 11.9,1,1, 6.053, 10515.672, 435.321, 52863.617 24/11/12,07:10:27,16,07,1, 11.9,1,1, 6.053, 10515.667, 435.361, 52863.588 24/11/12,07:10:27,17,07,1, 11.9,1,1, 6.053, 10515.672, 435.327, 52863.636 24/11/12,07:10:27,18,07,1, 11.9,1,1, 6.053, 10515.684, 435.341, 52863.645 24/11/12,07:10:27,19,07,1, 11.9,1,1, 6.053, 10515.647, 435.328, 52863.591 24/11/12,07:10:28,00,08,1, 11.9,1,1, 6.055, 10515.645, 435.328, 52863.591 24/11/12,07:10:28,01,08,1, 11.9,1,1, 6.055, 10515.670, 435.289, 52863.547 24/11/12,07:10:28,02,08,1, 11.9,1,1, 6.055, 10515.672, 435.276, 52863.579 24/11/12,07:10:28,03,08,1, 11.9,1,1, 6.055, 10515.672, 435.274, 52863.546 24/11/12,07:10:28,04,08,1, 11.9,1,1, 6.055, 10515.682, 435.264, 52863.502 24/11/12,07:10:28,05,08,1, 11.9,1,1, 6.055, 10515.667, 435.267, 52863.534 24/11/12,07:10:28,06,08,1, 11.9,1,1, 6.055, 10515.719, 435.219, 52863.514 24/11/12,07:10:28,07,08,1, 11.9,1,1, 6.055, 10515.693, 435.271, 52863.584 24/11/12,07:10:28,08,08,1, 11.9,1,1, 6.055, 10515.689, 435.222, 52863.591 24/11/12,07:10:28,09,08,1, 11.9,1,1, 6.055, 10515.694, 435.230, 52863.625 24/11/12,07:10:28,10,08,1, 11.9,1,1, 6.055, 10515.705, 435.215, 52863.531 24/11/12,07:10:28,11,08,1, 11.9,1,1, 6.055, 10515.692, 435.193, 52863.606 24/11/12,07:10:28,12,08,1, 11.9,1,1, 6.055, 10515.704, 435.184, 52863.531 24/11/12,07:10:28,13,08,1, 11.9,1,1, 6.055, 10515.707, 435.185, 52863.589 24/11/12,07:10:28,14,08,1, 11.9,1,1, 6.055, 10515.708, 435.155, 52863.498 24/11/12,07:10:28,15,08,1, 11.9,1,1, 6.055, 10515.720, 435.173, 52863.493 24/11/12,07:10:28,16,08,1, 11.9,1,1, 6.055, 10515.723, 435.137, 52863.490 24/11/12,07:10:28,17,08,1, 11.9,1,1, 6.055, 10515.722, 435.127, 52863.508 24/11/12,07:10:28,18,08,1, 11.9,1,1, 6.055, 10515.712, 435.126, 52863.473 24/11/12,07:10:28,19,08,1, 11.9,1,1, 6.055, 10515.722, 435.116, 52863.508 24/11/12,07:10:29,00,08,1, 12.0,1,1, 6.054, 10515.720, 435.116, 52863.508 24/11/12,07:10:29,01,08,1, 12.0,1,1, 6.054, 10515.737, 435.094, 52863.485 24/11/12,07:10:29,02,08,1, 12.0,1,1, 6.054, 10515.731, 435.091, 52863.459 24/11/12,07:10:29,03,08,1, 12.0,1,1, 6.054, 10515.740, 435.070, 52863.477 24/11/12,07:10:29,04,08,1, 12.0,1,1, 6.054, 10515.724, 435.048, 52863.450 24/11/12,07:10:29,05,08,1, 12.0,1,1, 6.054, 10515.748, 435.031, 52863.381 24/11/12,07:10:29,06,08,1, 12.0,1,1, 6.054, 10515.750, 435.041, 52863.439 24/11/12,07:10:29,07,08,1, 12.0,1,1, 6.054, 10515.740, 435.012, 52863.400 24/11/12,07:10:29,08,08,1, 12.0,1,1, 6.054, 10515.740, 434.999, 52863.404 24/11/12,07:10:29,09,08,1, 12.0,1,1, 6.054, 10515.771, 434.973, 52863.454 24/11/12,07:10:29,10,08,1, 12.0,1,1, 6.054, 10515.776, 434.970, 52863.377 24/11/12,07:10:29,11,08,1, 12.0,1,1, 6.054, 10515.779, 434.991, 52863.430 24/11/12,07:10:29,12,08,1, 12.0,1,1, 6.054, 10515.797, 434.963, 52863.330 24/11/12,07:10:29,13,08,1, 12.0,1,1, 6.054, 10515.734, 434.932, 52863.394 24/11/12,07:10:29,14,08,1, 12.0,1,1, 6.054, 10515.778, 434.948, 52863.386 24/11/12,07:10:29,15,08,1, 12.0,1,1, 6.054, 10515.759, 434.940, 52863.330 24/11/12,07:10:29,16,08,1, 12.0,1,1, 6.054, 10515.787, 434.912, 52863.428 24/11/12,07:10:29,17,08,1, 12.0,1,1, 6.054, 10515.795, 434.889, 52863.337 24/11/12,07:10:29,18,08,1, 12.0,1,1, 6.054, 10515.801, 434.872, 52863.332 24/11/12,07:10:29,19,08,1, 12.0,1,1, 6.054, 10515.784, 434.873, 52863.415 24/11/12,07:10:30,00,08,1, 11.9,1,1, 6.042, 10515.778, 434.873, 52863.415 24/11/12,07:10:30,01,08,1, 11.9,1,1, 6.042, 10515.800, 434.861, 52863.362 24/11/12,07:10:30,02,08,1, 11.9,1,1, 6.042, 10515.812, 434.836, 52863.295 24/11/12,07:10:30,03,08,1, 11.9,1,1, 6.042, 10515.820, 434.835, 52863.384 24/11/12,07:10:30,04,08,1, 11.9,1,1, 6.042, 10515.830, 434.825, 52863.333 24/11/12,07:10:30,05,08,1, 11.9,1,1, 6.042, 10515.809, 434.808, 52863.386 24/11/12,07:10:30,06,08,1, 11.9,1,1, 6.042, 10515.838, 434.783, 52863.376 24/11/12,07:10:30,07,08,1, 11.9,1,1, 6.042, 10515.844, 434.781, 52863.304 24/11/12,07:10:30,08,08,1, 11.9,1,1, 6.042, 10515.835, 434.773, 52863.319 24/11/12,07:10:30,09,08,1, 11.9,1,1, 6.042, 10515.879, 434.758, 52863.324 24/11/12,07:10:30,10,08,1, 11.9,1,1, 6.042, 10515.873, 434.756, 52863.351 24/11/12,07:10:30,11,08,1, 11.9,1,1, 6.042, 10515.875, 434.726, 52863.328 24/11/12,07:10:30,12,08,1, 11.9,1,1, 6.042, 10515.870, 434.727, 52863.348 24/11/12,07:10:30,13,08,1, 11.9,1,1, 6.042, 10515.842, 434.718, 52863.276 24/11/12,07:10:30,14,08,1, 11.9,1,1, 6.042, 10515.881, 434.716, 52863.360 24/11/12,07:10:30,15,08,1, 11.9,1,1, 6.042, 10515.889, 434.673, 52863.307 24/11/12,07:10:30,16,08,1, 11.9,1,1, 6.042, 10515.888, 434.686, 52863.287 24/11/12,07:10:30,17,08,1, 11.9,1,1, 6.042, 10515.889, 434.639, 52863.299 24/11/12,07:10:30,18,08,1, 11.9,1,1, 6.042, 10515.888, 434.648, 52863.293 24/11/12,07:10:30,19,08,1, 11.9,1,1, 6.042, 10515.893, 434.628, 52863.236 24/11/12,07:10:31,00,08,1, 11.9,1,1, 6.058, 10515.887, 434.628, 52863.236 24/11/12,07:10:31,01,08,1, 11.9,1,1, 6.058, 10515.887, 434.604, 52863.236 24/11/12,07:10:31,02,08,1, 11.9,1,1, 6.058, 10515.926, 434.591, 52863.201 24/11/12,07:10:31,03,08,1, 11.9,1,1, 6.058, 10515.929, 434.561, 52863.159 24/11/12,07:10:31,04,08,1, 11.9,1,1, 6.058, 10515.929, 434.580, 52863.231 24/11/12,07:10:31,05,08,1, 11.9,1,1, 6.058, 10515.905, 434.558, 52863.207 24/11/12,07:10:31,06,08,1, 11.9,1,1, 6.058, 10515.922, 434.570, 52863.243 24/11/12,07:10:31,07,08,1, 11.9,1,1, 6.058, 10515.923, 434.550, 52863.150 24/11/12,07:10:31,08,08,1, 11.9,1,1, 6.058, 10515.902, 434.555, 52863.228 24/11/12,07:10:31,09,08,1, 11.9,1,1, 6.058, 10515.950, 434.528, 52863.138 24/11/12,07:10:31,10,08,1, 11.9,1,1, 6.058, 10515.938, 434.492, 52863.187 24/11/12,07:10:31,11,08,1, 11.9,1,1, 6.058, 10515.954, 434.510, 52863.177 24/11/12,07:10:31,12,08,1, 11.9,1,1, 6.058, 10515.953, 434.465, 52863.199 24/11/12,07:10:31,13,08,1, 11.9,1,1, 6.058, 10515.979, 434.488, 52863.195 24/11/12,07:10:31,14,08,1, 11.9,1,1, 6.058, 10516.002, 434.463, 52863.207 24/11/12,07:10:31,15,08,1, 11.9,1,1, 6.058, 10515.996, 434.443, 52863.233 24/11/12,07:10:31,16,08,1, 11.9,1,1, 6.058, 10515.963, 434.434, 52863.197 24/11/12,07:10:31,17,08,1, 11.9,1,1, 6.058, 10515.993, 434.426, 52863.153 24/11/12,07:10:31,18,08,1, 11.9,1,1, 6.058, 10515.992, 434.385, 52863.130 24/11/12,07:10:31,19,08,1, 11.9,1,1, 6.058, 10516.001, 434.392, 52863.104 24/11/12,07:10:32,00,08,1, 11.9,1,1, 6.050, 10515.995, 434.392, 52863.104 24/11/12,07:10:32,01,08,1, 11.9,1,1, 6.050, 10516.031, 434.387, 52863.170 24/11/12,07:10:32,02,08,1, 11.9,1,1, 6.050, 10516.010, 434.359, 52863.157 24/11/12,07:10:32,03,08,1, 11.9,1,1, 6.050, 10516.013, 434.393, 52863.141 24/11/12,07:10:32,04,08,1, 11.9,1,1, 6.050, 10516.044, 434.353, 52863.144 24/11/12,07:10:32,05,08,1, 11.9,1,1, 6.050, 10516.018, 434.348, 52863.145 24/11/12,07:10:32,06,08,1, 11.9,1,1, 6.050, 10516.026, 434.332, 52863.142 24/11/12,07:10:32,07,08,1, 11.9,1,1, 6.050, 10516.039, 434.327, 52863.119 24/11/12,07:10:32,08,08,1, 11.9,1,1, 6.050, 10516.064, 434.325, 52863.045 24/11/12,07:10:32,09,08,1, 11.9,1,1, 6.050, 10516.076, 434.271, 52863.088 24/11/12,07:10:32,10,08,1, 11.9,1,1, 6.050, 10516.097, 434.325, 52863.128 24/11/12,07:10:32,11,08,1, 11.9,1,1, 6.050, 10516.093, 434.270, 52863.044 24/11/12,07:10:32,12,08,1, 11.9,1,1, 6.050, 10516.105, 434.256, 52863.112 24/11/12,07:10:32,13,08,1, 11.9,1,1, 6.050, 10516.087, 434.239, 52863.069 24/11/12,07:10:32,14,08,1, 11.9,1,1, 6.050, 10516.122, 434.250, 52863.101 24/11/12,07:10:32,15,08,1, 11.9,1,1, 6.050, 10516.123, 434.215, 52863.005 24/11/12,07:10:32,16,08,1, 11.9,1,1, 6.050, 10516.119, 434.198, 52863.071 24/11/12,07:10:32,17,08,1, 11.9,1,1, 6.050, 10516.134, 434.177, 52863.013 24/11/12,07:10:32,18,08,1, 11.9,1,1, 6.050, 10516.129, 434.194, 52863.087 24/11/12,07:10:32,19,08,1, 11.9,1,1, 6.050, 10516.125, 434.164, 52863.020 24/11/12,07:10:33,00,08,1, 12.0,1,1, 6.051, 10516.120, 434.164, 52863.020 24/11/12,07:10:33,01,08,1, 12.0,1,1, 6.051, 10516.148, 434.147, 52863.058 24/11/12,07:10:33,02,08,1, 12.0,1,1, 6.051, 10516.186, 434.121, 52863.042 24/11/12,07:10:33,03,08,1, 12.0,1,1, 6.051, 10516.162, 434.100, 52862.998 24/11/12,07:10:33,04,08,1, 12.0,1,1, 6.051, 10516.176, 434.103, 52863.081 24/11/12,07:10:33,05,08,1, 12.0,1,1, 6.051, 10516.155, 434.104, 52863.020 24/11/12,07:10:33,06,08,1, 12.0,1,1, 6.051, 10516.203, 434.072, 52862.997 24/11/12,07:10:33,07,08,1, 12.0,1,1, 6.051, 10516.202, 434.097, 52863.046 24/11/12,07:10:33,08,08,1, 12.0,1,1, 6.051, 10516.189, 434.040, 52862.958 24/11/12,07:10:33,09,08,1, 12.0,1,1, 6.051, 10516.192, 434.075, 52862.950 24/11/12,07:10:33,10,08,1, 12.0,1,1, 6.051, 10516.214, 434.033, 52863.001 24/11/12,07:10:33,11,08,1, 12.0,1,1, 6.051, 10516.219, 434.030, 52863.000 24/11/12,07:10:33,12,08,1, 12.0,1,1, 6.051, 10516.210, 434.022, 52863.001 24/11/12,07:10:33,13,08,1, 12.0,1,1, 6.051, 10516.220, 433.998, 52862.994 24/11/12,07:10:33,14,08,1, 12.0,1,1, 6.051, 10516.223, 433.974, 52862.990 24/11/12,07:10:33,15,08,1, 12.0,1,1, 6.051, 10516.265, 433.985, 52862.970 24/11/12,07:10:33,16,08,1, 12.0,1,1, 6.051, 10516.228, 433.975, 52862.971 24/11/12,07:10:33,17,08,1, 12.0,1,1, 6.051, 10516.274, 433.967, 52863.050 24/11/12,07:10:33,18,08,1, 12.0,1,1, 6.051, 10516.229, 433.953, 52862.932 24/11/12,07:10:33,19,08,1, 12.0,1,1, 6.051, 10516.277, 433.942, 52862.875 24/11/12,07:10:34,00,08,1, 12.0,1,1, 6.051, 10516.270, 433.942, 52862.875 24/11/12,07:10:34,01,08,1, 12.0,1,1, 6.051, 10516.231, 433.935, 52862.997 24/11/12,07:10:34,02,08,1, 12.0,1,1, 6.051, 10516.272, 433.921, 52862.923 24/11/12,07:10:34,03,08,1, 12.0,1,1, 6.051, 10516.287, 433.893, 52862.886 24/11/12,07:10:34,04,08,1, 12.0,1,1, 6.051, 10516.298, 433.900, 52862.927 24/11/12,07:10:34,05,08,1, 12.0,1,1, 6.051, 10516.296, 433.896, 52862.990 24/11/12,07:10:34,06,08,1, 12.0,1,1, 6.051, 10516.299, 433.862, 52862.920 24/11/12,07:10:34,07,08,1, 12.0,1,1, 6.051, 10516.300, 433.859, 52862.968 24/11/12,07:10:34,08,08,1, 12.0,1,1, 6.051, 10516.300, 433.848, 52862.847 24/11/12,07:10:34,09,08,1, 12.0,1,1, 6.051, 10516.340, 433.818, 52862.861 24/11/12,07:10:34,10,08,1, 12.0,1,1, 6.051, 10516.304, 433.823, 52862.899 24/11/12,07:10:34,11,08,1, 12.0,1,1, 6.051, 10516.330, 433.800, 52862.887 24/11/12,07:10:34,12,08,1, 12.0,1,1, 6.051, 10516.352, 433.794, 52862.967 24/11/12,07:10:34,13,08,1, 12.0,1,1, 6.051, 10516.322, 433.798, 52862.937 24/11/12,07:10:34,14,08,1, 12.0,1,1, 6.051, 10516.364, 433.790, 52862.980 24/11/12,07:10:34,15,08,1, 12.0,1,1, 6.051, 10516.385, 433.775, 52862.959 24/11/12,07:10:34,16,08,1, 12.0,1,1, 6.051, 10516.359, 433.758, 52862.848 24/11/12,07:10:34,17,08,1, 12.0,1,1, 6.051, 10516.358, 433.755, 52862.959 24/11/12,07:10:34,18,08,1, 12.0,1,1, 6.051, 10516.398, 433.726, 52862.865 24/11/12,07:10:34,19,08,1, 12.0,1,1, 6.051, 10516.366, 433.739, 52862.838 24/11/12,07:10:35,00,08,1, 11.9,1,1, 6.045, 10516.362, 433.739, 52862.838 24/11/12,07:10:35,01,08,1, 11.9,1,1, 6.045, 10516.391, 433.706, 52862.903 24/11/12,07:10:35,02,08,1, 11.9,1,1, 6.045, 10516.375, 433.706, 52862.889 24/11/12,07:10:35,03,08,1, 11.9,1,1, 6.045, 10516.403, 433.710, 52862.865 24/11/12,07:10:35,04,08,1, 11.9,1,1, 6.045, 10516.401, 433.676, 52862.883 24/11/12,07:10:35,05,08,1, 11.9,1,1, 6.045, 10516.393, 433.683, 52862.852 24/11/12,07:10:35,06,08,1, 11.9,1,1, 6.045, 10516.413, 433.656, 52862.896 24/11/12,07:10:35,07,08,1, 11.9,1,1, 6.045, 10516.435, 433.650, 52862.845 24/11/12,07:10:35,08,08,1, 11.9,1,1, 6.045, 10516.420, 433.661, 52862.885 24/11/12,07:10:35,09,08,1, 11.9,1,1, 6.045, 10516.439, 433.646, 52862.849 24/11/12,07:10:35,10,08,1, 11.9,1,1, 6.045, 10516.437, 433.627, 52862.879 24/11/12,07:10:35,11,08,1, 11.9,1,1, 6.045, 10516.448, 433.646, 52862.901 24/11/12,07:10:35,12,08,1, 11.9,1,1, 6.045, 10516.458, 433.626, 52862.975 24/11/12,07:10:35,13,08,1, 11.9,1,1, 6.045, 10516.443, 433.613, 52862.953 24/11/12,07:10:35,14,08,1, 11.9,1,1, 6.045, 10516.438, 433.618, 52862.882 24/11/12,07:10:35,15,08,1, 11.9,1,1, 6.045, 10516.451, 433.577, 52862.849 24/11/12,07:10:35,16,08,1, 11.9,1,1, 6.045, 10516.470, 433.583, 52862.881 24/11/12,07:10:35,17,08,1, 11.9,1,1, 6.045, 10516.470, 433.553, 52862.873 24/11/12,07:10:35,18,08,1, 11.9,1,1, 6.045, 10516.486, 433.554, 52862.839 24/11/12,07:10:35,19,08,1, 11.9,1,1, 6.045, 10516.470, 433.546, 52862.835 24/11/12,07:10:36,00,08,1, 11.9,1,1, 6.053, 10516.462, 433.546, 52862.835 24/11/12,07:10:36,01,08,1, 11.9,1,1, 6.053, 10516.514, 433.514, 52862.786 24/11/12,07:10:36,02,08,1, 11.9,1,1, 6.053, 10516.520, 433.531, 52862.797 24/11/12,07:10:36,03,08,1, 11.9,1,1, 6.053, 10516.484, 433.503, 52862.796 24/11/12,07:10:36,04,08,1, 11.9,1,1, 6.053, 10516.505, 433.498, 52862.815 24/11/12,07:10:36,05,08,1, 11.9,1,1, 6.053, 10516.524, 433.504, 52862.871 24/11/12,07:10:36,06,08,1, 11.9,1,1, 6.053, 10516.520, 433.501, 52862.827 24/11/12,07:10:36,07,08,1, 11.9,1,1, 6.053, 10516.516, 433.498, 52862.903 24/11/12,07:10:36,08,08,1, 11.9,1,1, 6.053, 10516.526, 433.500, 52862.875 24/11/12,07:10:36,09,08,1, 11.9,1,1, 6.053, 10516.514, 433.490, 52862.850 24/11/12,07:10:36,10,08,1, 11.9,1,1, 6.053, 10516.531, 433.459, 52862.768 24/11/12,07:10:36,11,08,1, 11.9,1,1, 6.053, 10516.542, 433.480, 52862.882 24/11/12,07:10:36,12,08,1, 11.9,1,1, 6.053, 10516.548, 433.449, 52862.832 24/11/12,07:10:36,13,08,1, 11.9,1,1, 6.053, 10516.560, 433.451, 52862.883 24/11/12,07:10:36,14,08,1, 11.9,1,1, 6.053, 10516.547, 433.442, 52862.838 24/11/12,07:10:36,15,08,1, 11.9,1,1, 6.053, 10516.571, 433.456, 52862.861 24/11/12,07:10:36,16,08,1, 11.9,1,1, 6.053, 10516.548, 433.420, 52862.837 24/11/12,07:10:36,17,08,1, 11.9,1,1, 6.053, 10516.578, 433.434, 52862.849 24/11/12,07:10:36,18,08,1, 11.9,1,1, 6.053, 10516.558, 433.414, 52862.862 24/11/12,07:10:36,19,08,1, 11.9,1,1, 6.053, 10516.575, 433.410, 52862.896 24/11/12,07:10:37,00,08,1, 11.9,1,1, 6.051, 10516.571, 433.410, 52862.896 24/11/12,07:10:37,01,08,1, 11.9,1,1, 6.051, 10516.598, 433.416, 52862.887 24/11/12,07:10:37,02,08,1, 11.9,1,1, 6.051, 10516.580, 433.386, 52862.847 24/11/12,07:10:37,03,08,1, 11.9,1,1, 6.051, 10516.601, 433.412, 52862.858 24/11/12,07:10:37,04,08,1, 11.9,1,1, 6.051, 10516.594, 433.382, 52862.850 24/11/12,07:10:37,05,08,1, 11.9,1,1, 6.051, 10516.596, 433.392, 52862.839 24/11/12,07:10:37,06,08,1, 11.9,1,1, 6.051, 10516.597, 433.393, 52862.803 24/11/12,07:10:37,07,08,1, 11.9,1,1, 6.051, 10516.616, 433.367, 52862.788 24/11/12,07:10:37,08,08,1, 11.9,1,1, 6.051, 10516.610, 433.386, 52862.791 24/11/12,07:10:37,09,08,1, 11.9,1,1, 6.051, 10516.620, 433.339, 52862.794 24/11/12,07:10:37,10,08,1, 11.9,1,1, 6.051, 10516.649, 433.348, 52862.897 24/11/12,07:10:37,11,08,1, 11.9,1,1, 6.051, 10516.633, 433.342, 52862.840 24/11/12,07:10:37,12,08,1, 11.9,1,1, 6.051, 10516.624, 433.354, 52862.776 24/11/12,07:10:37,13,08,1, 11.9,1,1, 6.051, 10516.650, 433.370, 52862.790 24/11/12,07:10:37,14,08,1, 11.9,1,1, 6.051, 10516.619, 433.386, 52862.889 24/11/12,07:10:37,15,08,1, 11.9,1,1, 6.051, 10516.632, 433.348, 52862.876 24/11/12,07:10:37,16,08,1, 11.9,1,1, 6.051, 10516.647, 433.365, 52862.905 24/11/12,07:10:37,17,08,1, 11.9,1,1, 6.051, 10516.658, 433.358, 52862.885 24/11/12,07:10:37,18,08,1, 11.9,1,1, 6.051, 10516.663, 433.346, 52862.843 24/11/12,07:10:37,19,08,1, 11.9,1,1, 6.051, 10516.676, 433.340, 52862.798 24/11/12,07:10:38,00,08,1, 11.9,1,1, 6.056, 10516.671, 433.340, 52862.798 24/11/12,07:10:38,01,08,1, 11.9,1,1, 6.056, 10516.673, 433.324, 52862.789 24/11/12,07:10:38,02,08,1, 11.9,1,1, 6.056, 10516.680, 433.335, 52862.869 24/11/12,07:10:38,03,08,1, 11.9,1,1, 6.056, 10516.670, 433.335, 52862.841 24/11/12,07:10:38,04,08,1, 11.9,1,1, 6.056, 10516.687, 433.316, 52862.853 24/11/12,07:10:38,05,08,1, 11.9,1,1, 6.056, 10516.696, 433.329, 52862.857 24/11/12,07:10:38,06,08,1, 11.9,1,1, 6.056, 10516.673, 433.304, 52862.855 24/11/12,07:10:38,07,08,1, 11.9,1,1, 6.056, 10516.670, 433.322, 52862.894 24/11/12,07:10:38,08,08,1, 11.9,1,1, 6.056, 10516.678, 433.297, 52862.877 24/11/12,07:10:38,09,08,1, 11.9,1,1, 6.056, 10516.709, 433.324, 52862.764 24/11/12,07:10:38,10,08,1, 11.9,1,1, 6.056, 10516.714, 433.324, 52862.849 24/11/12,07:10:38,11,08,1, 11.9,1,1, 6.056, 10516.696, 433.297, 52862.835 24/11/12,07:10:38,12,08,1, 11.9,1,1, 6.056, 10516.731, 433.320, 52862.859 24/11/12,07:10:38,13,08,1, 11.9,1,1, 6.056, 10516.719, 433.311, 52862.864 24/11/12,07:10:38,14,08,1, 11.9,1,1, 6.056, 10516.715, 433.299, 52862.898 24/11/12,07:10:38,15,08,1, 11.9,1,1, 6.056, 10516.718, 433.305, 52862.826 24/11/12,07:10:38,16,08,1, 11.9,1,1, 6.056, 10516.729, 433.308, 52862.856 24/11/12,07:10:38,17,08,1, 11.9,1,1, 6.056, 10516.743, 433.305, 52862.924 24/11/12,07:10:38,18,08,1, 11.9,1,1, 6.056, 10516.731, 433.305, 52862.913 24/11/12,07:10:38,19,08,1, 11.9,1,1, 6.056, 10516.722, 433.292, 52862.909 24/11/12,07:10:39,00,08,1, 11.9,1,1, 6.055, 10516.721, 433.292, 52862.909 24/11/12,07:10:39,01,08,1, 11.9,1,1, 6.055, 10516.745, 433.294, 52862.861 24/11/12,07:10:39,02,08,1, 11.9,1,1, 6.055, 10516.753, 433.316, 52862.943 24/11/12,07:10:39,03,08,1, 11.9,1,1, 6.055, 10516.749, 433.306, 52862.920 24/11/12,07:10:39,04,08,1, 11.9,1,1, 6.055, 10516.757, 433.324, 52862.886 24/11/12,07:10:39,05,08,1, 11.9,1,1, 6.055, 10516.731, 433.313, 52862.931 24/11/12,07:10:39,06,08,1, 11.9,1,1, 6.055, 10516.776, 433.308, 52862.836 24/11/12,07:10:39,07,08,1, 11.9,1,1, 6.055, 10516.744, 433.293, 52862.838 24/11/12,07:10:39,08,08,1, 11.9,1,1, 6.055, 10516.754, 433.305, 52862.901 24/11/12,07:10:39,09,08,1, 11.9,1,1, 6.055, 10516.765, 433.311, 52862.887 24/11/12,07:10:39,10,08,1, 11.9,1,1, 6.055, 10516.776, 433.302, 52862.860 24/11/12,07:10:39,11,08,1, 11.9,1,1, 6.055, 10516.750, 433.315, 52862.881 24/11/12,07:10:39,12,08,1, 11.9,1,1, 6.055, 10516.761, 433.318, 52862.905 24/11/12,07:10:39,13,08,1, 11.9,1,1, 6.055, 10516.794, 433.326, 52862.855 24/11/12,07:10:39,14,08,1, 11.9,1,1, 6.055, 10516.781, 433.282, 52862.907 24/11/12,07:10:39,15,08,1, 11.9,1,1, 6.055, 10516.805, 433.329, 52862.853 24/11/12,07:10:39,16,08,1, 11.9,1,1, 6.055, 10516.791, 433.317, 52862.866 24/11/12,07:10:39,17,08,1, 11.9,1,1, 6.055, 10516.790, 433.325, 52862.848 24/11/12,07:10:39,18,08,1, 11.9,1,1, 6.055, 10516.791, 433.323, 52862.955 24/11/12,07:10:39,19,08,1, 11.9,1,1, 6.055, 10516.794, 433.346, 52862.864 24/11/12,07:10:40,00,08,1, 11.9,1,1, 6.052, 10516.788, 433.346, 52862.864 24/11/12,07:10:40,01,08,1, 11.9,1,1, 6.052, 10516.778, 433.321, 52862.949 24/11/12,07:10:40,02,08,1, 11.9,1,1, 6.052, 10516.795, 433.327, 52862.935 24/11/12,07:10:40,03,08,1, 11.9,1,1, 6.052, 10516.785, 433.308, 52862.920 24/11/12,07:10:40,04,08,1, 11.9,1,1, 6.052, 10516.801, 433.324, 52862.943 24/11/12,07:10:40,05,08,1, 11.9,1,1, 6.052, 10516.820, 433.322, 52862.862 24/11/12,07:10:40,06,08,1, 11.9,1,1, 6.052, 10516.800, 433.335, 52862.906 24/11/12,07:10:40,07,08,1, 11.9,1,1, 6.052, 10516.824, 433.333, 52862.914 24/11/12,07:10:40,08,08,1, 11.9,1,1, 6.052, 10516.789, 433.339, 52862.920 24/11/12,07:10:40,09,08,1, 11.9,1,1, 6.052, 10516.805, 433.324, 52862.863 24/11/12,07:10:40,10,08,1, 11.9,1,1, 6.052, 10516.808, 433.364, 52862.946 24/11/12,07:10:40,11,08,1, 11.9,1,1, 6.052, 10516.810, 433.330, 52862.947 24/11/12,07:10:40,12,08,1, 11.9,1,1, 6.052, 10516.808, 433.329, 52862.919 24/11/12,07:10:40,13,08,1, 11.9,1,1, 6.052, 10516.824, 433.341, 52862.951 24/11/12,07:10:40,14,08,1, 11.9,1,1, 6.052, 10516.828, 433.347, 52862.911 24/11/12,07:10:40,15,08,1, 11.9,1,1, 6.052, 10516.800, 433.340, 52862.958 24/11/12,07:10:40,16,08,1, 11.9,1,1, 6.052, 10516.812, 433.381, 52862.949 24/11/12,07:10:40,17,08,1, 11.9,1,1, 6.052, 10516.819, 433.372, 52862.994 24/11/12,07:10:40,18,08,1, 11.9,1,1, 6.052, 10516.814, 433.353, 52862.928 24/11/12,07:10:40,19,08,1, 11.9,1,1, 6.052, 10516.816, 433.389, 52862.978 24/11/12,07:10:41,00,08,1, 11.9,1,1, 6.052, 10516.813, 433.389, 52862.978 24/11/12,07:10:41,01,08,1, 11.9,1,1, 6.052, 10516.833, 433.396, 52862.924 24/11/12,07:10:41,02,08,1, 11.9,1,1, 6.052, 10516.819, 433.379, 52862.974 24/11/12,07:10:41,03,08,1, 11.9,1,1, 6.052, 10516.821, 433.386, 52862.997 24/11/12,07:10:41,04,08,1, 11.9,1,1, 6.052, 10516.824, 433.379, 52862.930 24/11/12,07:10:41,05,08,1, 11.9,1,1, 6.052, 10516.786, 433.399, 52862.993 24/11/12,07:10:41,06,08,1, 11.9,1,1, 6.052, 10516.813, 433.391, 52862.927 24/11/12,07:10:41,07,08,1, 11.9,1,1, 6.052, 10516.821, 433.378, 52862.942 24/11/12,07:10:41,08,08,1, 11.9,1,1, 6.052, 10516.826, 433.393, 52862.930 24/11/12,07:10:41,09,08,1, 11.9,1,1, 6.052, 10516.812, 433.409, 52863.021 24/11/12,07:10:41,10,08,1, 11.9,1,1, 6.052, 10516.826, 433.424, 52862.970 24/11/12,07:10:41,11,08,1, 11.9,1,1, 6.052, 10516.808, 433.404, 52862.934 24/11/12,07:10:41,12,08,1, 11.9,1,1, 6.052, 10516.826, 433.415, 52862.951 24/11/12,07:10:41,13,08,1, 11.9,1,1, 6.052, 10516.824, 433.404, 52862.961 24/11/12,07:10:41,14,08,1, 11.9,1,1, 6.052, 10516.829, 433.421, 52862.970 24/11/12,07:10:41,15,08,1, 11.9,1,1, 6.052, 10516.824, 433.430, 52862.929 24/11/12,07:10:41,16,08,1, 11.9,1,1, 6.052, 10516.829, 433.436, 52862.951 24/11/12,07:10:41,17,08,1, 11.9,1,1, 6.052, 10516.812, 433.431, 52863.000 24/11/12,07:10:41,18,08,1, 11.9,1,1, 6.052, 10516.824, 433.459, 52862.857 24/11/12,07:10:41,19,08,1, 11.9,1,1, 6.052, 10516.832, 433.439, 52863.032 24/11/12,07:10:42,00,08,1, 11.9,1,1, 6.050, 10516.829, 433.439, 52863.032 24/11/12,07:10:42,01,08,1, 11.9,1,1, 6.050, 10516.811, 433.453, 52863.040 24/11/12,07:10:42,02,08,1, 11.9,1,1, 6.050, 10516.815, 433.466, 52863.015 24/11/12,07:10:42,03,08,1, 11.9,1,1, 6.050, 10516.805, 433.460, 52862.962 24/11/12,07:10:42,04,08,1, 11.9,1,1, 6.050, 10516.809, 433.467, 52863.011 24/11/12,07:10:42,05,08,1, 11.9,1,1, 6.050, 10516.813, 433.482, 52863.026 24/11/12,07:10:42,06,08,1, 11.9,1,1, 6.050, 10516.807, 433.504, 52863.010 24/11/12,07:10:42,07,08,1, 11.9,1,1, 6.050, 10516.825, 433.508, 52863.011 24/11/12,07:10:42,08,08,1, 11.9,1,1, 6.050, 10516.833, 433.498, 52862.933 24/11/12,07:10:42,09,08,1, 11.9,1,1, 6.050, 10516.826, 433.524, 52863.027 24/11/12,07:10:42,10,08,1, 11.9,1,1, 6.050, 10516.830, 433.501, 52863.043 24/11/12,07:10:42,11,08,1, 11.9,1,1, 6.050, 10516.813, 433.516, 52863.108 24/11/12,07:10:42,12,08,1, 11.9,1,1, 6.050, 10516.814, 433.501, 52862.993 24/11/12,07:10:42,13,08,1, 11.9,1,1, 6.050, 10516.808, 433.555, 52863.087 24/11/12,07:10:42,14,08,1, 11.9,1,1, 6.050, 10516.828, 433.533, 52863.060 24/11/12,07:10:42,15,08,1, 11.9,1,1, 6.050, 10516.821, 433.552, 52863.121 24/11/12,07:10:42,16,08,1, 11.9,1,1, 6.050, 10516.807, 433.541, 52863.028 24/11/12,07:10:42,17,08,1, 11.9,1,1, 6.050, 10516.815, 433.562, 52863.056 24/11/12,07:10:42,18,08,1, 11.9,1,1, 6.050, 10516.806, 433.556, 52863.037 24/11/12,07:10:42,19,08,1, 11.9,1,1, 6.050, 10516.827, 433.576, 52862.987 24/11/12,07:10:43,00,08,1, 11.9,1,1, 6.054, 10516.821, 433.576, 52862.987 24/11/12,07:10:43,01,08,1, 11.9,1,1, 6.054, 10516.846, 433.583, 52863.070 24/11/12,07:10:43,02,08,1, 11.9,1,1, 6.054, 10516.823, 433.582, 52863.106 24/11/12,07:10:43,03,08,1, 11.9,1,1, 6.054, 10516.821, 433.599, 52863.115 24/11/12,07:10:43,04,08,1, 11.9,1,1, 6.054, 10516.832, 433.636, 52863.064 24/11/12,07:10:43,05,08,1, 11.9,1,1, 6.054, 10516.841, 433.603, 52863.077 24/11/12,07:10:43,06,08,1, 11.9,1,1, 6.054, 10516.836, 433.635, 52863.085 24/11/12,07:10:43,07,08,1, 11.9,1,1, 6.054, 10516.834, 433.616, 52863.091 24/11/12,07:10:43,08,08,1, 11.9,1,1, 6.054, 10516.829, 433.619, 52863.101 24/11/12,07:10:43,09,08,1, 11.9,1,1, 6.054, 10516.826, 433.632, 52863.127 24/11/12,07:10:43,10,08,1, 11.9,1,1, 6.054, 10516.805, 433.667, 52863.126 24/11/12,07:10:43,11,08,1, 11.9,1,1, 6.054, 10516.823, 433.667, 52863.126 24/11/12,07:10:43,12,08,1, 11.9,1,1, 6.054, 10516.797, 433.674, 52863.100 24/11/12,07:10:43,13,08,1, 11.9,1,1, 6.054, 10516.803, 433.674, 52863.062 24/11/12,07:10:43,14,08,1, 11.9,1,1, 6.054, 10516.789, 433.661, 52863.098 24/11/12,07:10:43,15,08,1, 11.9,1,1, 6.054, 10516.831, 433.688, 52863.089 24/11/12,07:10:43,16,08,1, 11.9,1,1, 6.054, 10516.819, 433.699, 52863.138 24/11/12,07:10:43,17,08,1, 11.9,1,1, 6.054, 10516.836, 433.714, 52863.116 24/11/12,07:10:43,18,08,1, 11.9,1,1, 6.054, 10516.807, 433.702, 52863.162 24/11/12,07:10:43,19,08,1, 11.9,1,1, 6.054, 10516.823, 433.741, 52863.152 24/11/12,07:10:44,00,09,1, 11.9,1,1, 6.055, 10516.821, 433.741, 52863.152 24/11/12,07:10:44,01,09,1, 11.9,1,1, 6.055, 10516.834, 433.735, 52863.153 24/11/12,07:10:44,02,09,1, 11.9,1,1, 6.055, 10516.818, 433.731, 52863.187 24/11/12,07:10:44,03,09,1, 11.9,1,1, 6.055, 10516.810, 433.742, 52863.229 24/11/12,07:10:44,04,09,1, 11.9,1,1, 6.055, 10516.820, 433.727, 52863.185 24/11/12,07:10:44,05,09,1, 11.9,1,1, 6.055, 10516.812, 433.745, 52863.199 24/11/12,07:10:44,06,09,1, 11.9,1,1, 6.055, 10516.809, 433.771, 52863.198 24/11/12,07:10:44,07,09,1, 11.9,1,1, 6.055, 10516.829, 433.748, 52863.187 24/11/12,07:10:44,08,09,1, 11.9,1,1, 6.055, 10516.804, 433.773, 52863.215 24/11/12,07:10:44,09,09,1, 11.9,1,1, 6.055, 10516.801, 433.783, 52863.255 24/11/12,07:10:44,10,09,1, 11.9,1,1, 6.055, 10516.798, 433.794, 52863.260 24/11/12,07:10:44,11,09,1, 11.9,1,1, 6.055, 10516.825, 433.785, 52863.199 24/11/12,07:10:44,12,09,1, 11.9,1,1, 6.055, 10516.818, 433.830, 52863.295 24/11/12,07:10:44,13,09,1, 11.9,1,1, 6.055, 10516.815, 433.804, 52863.298 24/11/12,07:10:44,14,09,1, 11.9,1,1, 6.055, 10516.788, 433.832, 52863.266 24/11/12,07:10:44,15,09,1, 11.9,1,1, 6.055, 10516.774, 433.813, 52863.241 24/11/12,07:10:44,16,09,1, 11.9,1,1, 6.055, 10516.795, 433.834, 52863.260 24/11/12,07:10:44,17,09,1, 11.9,1,1, 6.055, 10516.775, 433.855, 52863.207 24/11/12,07:10:44,18,09,1, 11.9,1,1, 6.055, 10516.777, 433.858, 52863.262 24/11/12,07:10:44,19,09,1, 11.9,1,1, 6.055, 10516.774, 433.872, 52863.258 24/11/12,07:10:45,00,09,1, 11.9,1,1, 6.054, 10516.771, 433.872, 52863.258 24/11/12,07:10:45,01,09,1, 11.9,1,1, 6.054, 10516.800, 433.873, 52863.188 24/11/12,07:10:45,02,09,1, 11.9,1,1, 6.054, 10516.767, 433.871, 52863.294 24/11/12,07:10:45,03,09,1, 11.9,1,1, 6.054, 10516.784, 433.923, 52863.273 24/11/12,07:10:45,04,09,1, 11.9,1,1, 6.054, 10516.775, 433.895, 52863.318 24/11/12,07:10:45,05,09,1, 11.9,1,1, 6.054, 10516.774, 433.914, 52863.315 24/11/12,07:10:45,06,09,1, 11.9,1,1, 6.054, 10516.784, 433.894, 52863.260 24/11/12,07:10:45,07,09,1, 11.9,1,1, 6.054, 10516.784, 433.915, 52863.218 24/11/12,07:10:45,08,09,1, 11.9,1,1, 6.054, 10516.759, 433.920, 52863.291 24/11/12,07:10:45,09,09,1, 11.9,1,1, 6.054, 10516.773, 433.946, 52863.210 24/11/12,07:10:45,10,09,1, 11.9,1,1, 6.054, 10516.772, 433.965, 52863.309 24/11/12,07:10:45,11,09,1, 11.9,1,1, 6.054, 10516.763, 433.967, 52863.418 24/11/12,07:10:45,12,09,1, 11.9,1,1, 6.054, 10516.742, 433.965, 52863.234 24/11/12,07:10:45,13,09,1, 11.9,1,1, 6.054, 10516.739, 434.009, 52863.412 24/11/12,07:10:45,14,09,1, 11.9,1,1, 6.054, 10516.768, 433.982, 52863.265 24/11/12,07:10:45,15,09,1, 11.9,1,1, 6.054, 10516.757, 433.982, 52863.264 24/11/12,07:10:45,16,09,1, 11.9,1,1, 6.054, 10516.755, 434.037, 52863.415 24/11/12,07:10:45,17,09,1, 11.9,1,1, 6.054, 10516.766, 434.010, 52863.348 24/11/12,07:10:45,18,09,1, 11.9,1,1, 6.054, 10516.751, 434.053, 52863.330 24/11/12,07:10:45,19,09,1, 11.9,1,1, 6.054, 10516.751, 434.026, 52863.338 24/11/12,07:10:46,00,09,1, 11.9,1,1, 6.053, 10516.746, 434.026, 52863.338 24/11/12,07:10:46,01,09,1, 11.9,1,1, 6.053, 10516.758, 434.034, 52863.318 24/11/12,07:10:46,02,09,1, 11.9,1,1, 6.053, 10516.746, 434.060, 52863.326 24/11/12,07:10:46,03,09,1, 11.9,1,1, 6.053, 10516.751, 434.045, 52863.322 24/11/12,07:10:46,04,09,1, 11.9,1,1, 6.053, 10516.752, 434.077, 52863.372 24/11/12,07:10:46,05,09,1, 11.9,1,1, 6.053, 10516.739, 434.095, 52863.382 24/11/12,07:10:46,06,09,1, 11.9,1,1, 6.053, 10516.734, 434.096, 52863.366 24/11/12,07:10:46,07,09,1, 11.9,1,1, 6.053, 10516.743, 434.099, 52863.351 24/11/12,07:10:46,08,09,1, 11.9,1,1, 6.053, 10516.730, 434.101, 52863.344 24/11/12,07:10:46,09,09,1, 11.9,1,1, 6.053, 10516.743, 434.119, 52863.362 24/11/12,07:10:46,10,09,1, 11.9,1,1, 6.053, 10516.755, 434.117, 52863.415 24/11/12,07:10:46,11,09,1, 11.9,1,1, 6.053, 10516.743, 434.157, 52863.380 24/11/12,07:10:46,12,09,1, 11.9,1,1, 6.053, 10516.730, 434.152, 52863.388 24/11/12,07:10:46,13,09,1, 11.9,1,1, 6.053, 10516.729, 434.179, 52863.419 24/11/12,07:10:46,14,09,1, 11.9,1,1, 6.053, 10516.731, 434.171, 52863.360 24/11/12,07:10:46,15,09,1, 11.9,1,1, 6.053, 10516.737, 434.182, 52863.420 24/11/12,07:10:46,16,09,1, 11.9,1,1, 6.053, 10516.740, 434.199, 52863.481 24/11/12,07:10:46,17,09,1, 11.9,1,1, 6.053, 10516.737, 434.185, 52863.404 24/11/12,07:10:46,18,09,1, 11.9,1,1, 6.053, 10516.712, 434.220, 52863.489 24/11/12,07:10:46,19,09,1, 11.9,1,1, 6.053, 10516.726, 434.233, 52863.443 24/11/12,07:10:47,00,09,1, 11.9,1,1, 6.054, 10516.721, 434.233, 52863.443 24/11/12,07:10:47,01,09,1, 11.9,1,1, 6.054, 10516.723, 434.221, 52863.461 24/11/12,07:10:47,02,09,1, 11.9,1,1, 6.054, 10516.711, 434.263, 52863.593 24/11/12,07:10:47,03,09,1, 11.9,1,1, 6.054, 10516.744, 434.254, 52863.464 24/11/12,07:10:47,04,09,1, 11.9,1,1, 6.054, 10516.728, 434.276, 52863.430 24/11/12,07:10:47,05,09,1, 11.9,1,1, 6.054, 10516.705, 434.271, 52863.403 24/11/12,07:10:47,06,09,1, 11.9,1,1, 6.054, 10516.720, 434.305, 52863.401 24/11/12,07:10:47,07,09,1, 11.9,1,1, 6.054, 10516.711, 434.306, 52863.382 24/11/12,07:10:47,08,09,1, 11.9,1,1, 6.054, 10516.701, 434.322, 52863.443 24/11/12,07:10:47,09,09,1, 11.9,1,1, 6.054, 10516.671, 434.310, 52863.430 24/11/12,07:10:47,10,09,1, 11.9,1,1, 6.054, 10516.717, 434.341, 52863.424 24/11/12,07:10:47,11,09,1, 11.9,1,1, 6.054, 10516.688, 434.344, 52863.463 24/11/12,07:10:47,12,09,1, 11.9,1,1, 6.054, 10516.705, 434.373, 52863.518 24/11/12,07:10:47,13,09,1, 11.9,1,1, 6.054, 10516.713, 434.339, 52863.492 24/11/12,07:10:47,14,09,1, 11.9,1,1, 6.054, 10516.692, 434.360, 52863.457 24/11/12,07:10:47,15,09,1, 11.9,1,1, 6.054, 10516.710, 434.383, 52863.451 24/11/12,07:10:47,16,09,1, 11.9,1,1, 6.054, 10516.691, 434.378, 52863.478 24/11/12,07:10:47,17,09,1, 11.9,1,1, 6.054, 10516.725, 434.410, 52863.527 24/11/12,07:10:47,18,09,1, 11.9,1,1, 6.054, 10516.716, 434.401, 52863.524 24/11/12,07:10:47,19,09,1, 11.9,1,1, 6.054, 10516.696, 434.442, 52863.451 24/11/12,07:10:48,00,09,1, 11.9,1,1, 6.055, 10516.688, 434.442, 52863.451 24/11/12,07:10:48,01,09,1, 11.9,1,1, 6.055, 10516.720, 434.454, 52863.549 24/11/12,07:10:48,02,09,1, 11.9,1,1, 6.055, 10516.697, 434.447, 52863.533 24/11/12,07:10:48,03,09,1, 11.9,1,1, 6.055, 10516.699, 434.447, 52863.552 24/11/12,07:10:48,04,09,1, 11.9,1,1, 6.055, 10516.683, 434.466, 52863.553 24/11/12,07:10:48,05,09,1, 11.9,1,1, 6.055, 10516.707, 434.471, 52863.485 24/11/12,07:10:48,06,09,1, 11.9,1,1, 6.055, 10516.659, 434.477, 52863.443 24/11/12,07:10:48,07,09,1, 11.9,1,1, 6.055, 10516.675, 434.496, 52863.545 24/11/12,07:10:48,08,09,1, 11.9,1,1, 6.055, 10516.691, 434.476, 52863.499 24/11/12,07:10:48,09,09,1, 11.9,1,1, 6.055, 10516.687, 434.487, 52863.599 24/11/12,07:10:48,10,09,1, 11.9,1,1, 6.055, 10516.683, 434.538, 52863.559 24/11/12,07:10:48,11,09,1, 11.9,1,1, 6.055, 10516.675, 434.513, 52863.590 24/11/12,07:10:48,12,09,1, 11.9,1,1, 6.055, 10516.694, 434.544, 52863.541 24/11/12,07:10:48,13,09,1, 11.9,1,1, 6.055, 10516.687, 434.532, 52863.508 24/11/12,07:10:48,14,09,1, 11.9,1,1, 6.055, 10516.716, 434.541, 52863.544 24/11/12,07:10:48,15,09,1, 11.9,1,1, 6.055, 10516.665, 434.553, 52863.572 24/11/12,07:10:48,16,09,1, 11.9,1,1, 6.055, 10516.677, 434.591, 52863.538 24/11/12,07:10:48,17,09,1, 11.9,1,1, 6.055, 10516.665, 434.572, 52863.646 24/11/12,07:10:48,18,09,1, 11.9,1,1, 6.055, 10516.669, 434.588, 52863.563 24/11/12,07:10:48,19,09,1, 11.9,1,1, 6.055, 10516.682, 434.583, 52863.579 24/11/12,07:10:49,00,09,1, 11.9,1,1, 6.051, 10516.679, 434.583, 52863.579 24/11/12,07:10:49,01,09,1, 11.9,1,1, 6.051, 10516.672, 434.593, 52863.551 24/11/12,07:10:49,02,09,1, 11.9,1,1, 6.051, 10516.699, 434.616, 52863.613 24/11/12,07:10:49,03,09,1, 11.9,1,1, 6.051, 10516.675, 434.634, 52863.586 24/11/12,07:10:49,04,09,1, 11.9,1,1, 6.051, 10516.681, 434.629, 52863.601 24/11/12,07:10:49,05,09,1, 11.9,1,1, 6.051, 10516.675, 434.666, 52863.642 24/11/12,07:10:49,06,09,1, 11.9,1,1, 6.051, 10516.709, 434.652, 52863.587 24/11/12,07:10:49,07,09,1, 11.9,1,1, 6.051, 10516.675, 434.662, 52863.630 24/11/12,07:10:49,08,09,1, 11.9,1,1, 6.051, 10516.666, 434.662, 52863.628 24/11/12,07:10:49,09,09,1, 11.9,1,1, 6.051, 10516.668, 434.697, 52863.575 24/11/12,07:10:49,10,09,1, 11.9,1,1, 6.051, 10516.636, 434.672, 52863.615 24/11/12,07:10:49,11,09,1, 11.9,1,1, 6.051, 10516.668, 434.711, 52863.650 24/11/12,07:10:49,12,09,1, 11.9,1,1, 6.051, 10516.647, 434.694, 52863.643 24/11/12,07:10:49,13,09,1, 11.9,1,1, 6.051, 10516.630, 434.693, 52863.625 24/11/12,07:10:49,14,09,1, 11.9,1,1, 6.051, 10516.642, 434.709, 52863.701 24/11/12,07:10:49,15,09,1, 11.9,1,1, 6.051, 10516.645, 434.722, 52863.662 24/11/12,07:10:49,16,09,1, 11.9,1,1, 6.051, 10516.634, 434.722, 52863.584 24/11/12,07:10:49,17,09,1, 11.9,1,1, 6.051, 10516.661, 434.746, 52863.634 24/11/12,07:10:49,18,09,1, 11.9,1,1, 6.051, 10516.647, 434.761, 52863.606 24/11/12,07:10:49,19,09,1, 11.9,1,1, 6.051, 10516.638, 434.768, 52863.682 24/11/12,07:10:50,00,09,1, 11.9,1,1, 6.054, 10516.638, 434.768, 52863.682 24/11/12,07:10:50,01,09,1, 11.9,1,1, 6.054, 10516.642, 434.754, 52863.642 24/11/12,07:10:50,02,09,1, 11.9,1,1, 6.054, 10516.641, 434.811, 52863.707 24/11/12,07:10:50,03,09,1, 11.9,1,1, 6.054, 10516.622, 434.818, 52863.681 24/11/12,07:10:50,04,09,1, 11.9,1,1, 6.054, 10516.635, 434.827, 52863.646 24/11/12,07:10:50,05,09,1, 11.9,1,1, 6.054, 10516.634, 434.804, 52863.655 24/11/12,07:10:50,06,09,1, 11.9,1,1, 6.054, 10516.613, 434.825, 52863.712 24/11/12,07:10:50,07,09,1, 11.9,1,1, 6.054, 10516.613, 434.841, 52863.635 24/11/12,07:10:50,08,09,1, 11.9,1,1, 6.054, 10516.646, 434.867, 52863.723 24/11/12,07:10:50,09,09,1, 11.9,1,1, 6.054, 10516.615, 434.879, 52863.728 24/11/12,07:10:50,10,09,1, 11.9,1,1, 6.054, 10516.616, 434.868, 52863.727 24/11/12,07:10:50,11,09,1, 11.9,1,1, 6.054, 10516.628, 434.880, 52863.673 24/11/12,07:10:50,12,09,1, 11.9,1,1, 6.054, 10516.621, 434.871, 52863.678 24/11/12,07:10:50,13,09,1, 11.9,1,1, 6.054, 10516.657, 434.910, 52863.621 24/11/12,07:10:50,14,09,1, 11.9,1,1, 6.054, 10516.620, 434.920, 52863.621 24/11/12,07:10:50,15,09,1, 11.9,1,1, 6.054, 10516.635, 434.932, 52863.671 24/11/12,07:10:50,16,09,1, 11.9,1,1, 6.054, 10516.624, 434.937, 52863.685 24/11/12,07:10:50,17,09,1, 11.9,1,1, 6.054, 10516.639, 434.969, 52863.729 24/11/12,07:10:50,18,09,1, 11.9,1,1, 6.054, 10516.607, 434.927, 52863.708 24/11/12,07:10:50,19,09,1, 11.9,1,1, 6.054, 10516.631, 434.973, 52863.678 24/11/12,07:10:51,00,09,1, 11.9,1,1, 6.053, 10516.629, 434.973, 52863.678 24/11/12,07:10:51,01,09,1, 11.9,1,1, 6.053, 10516.630, 434.955, 52863.671 24/11/12,07:10:51,02,09,1, 11.9,1,1, 6.053, 10516.615, 434.985, 52863.701 24/11/12,07:10:51,03,09,1, 11.9,1,1, 6.053, 10516.632, 434.999, 52863.672 24/11/12,07:10:51,04,09,1, 11.9,1,1, 6.053, 10516.622, 434.977, 52863.688 24/11/12,07:10:51,05,09,1, 11.9,1,1, 6.053, 10516.618, 434.987, 52863.675 24/11/12,07:10:51,06,09,1, 11.9,1,1, 6.053, 10516.598, 435.005, 52863.699 24/11/12,07:10:51,07,09,1, 11.9,1,1, 6.053, 10516.599, 435.027, 52863.697 24/11/12,07:10:51,08,09,1, 11.9,1,1, 6.053, 10516.602, 435.043, 52863.706 24/11/12,07:10:51,09,09,1, 11.9,1,1, 6.053, 10516.583, 435.024, 52863.668 24/11/12,07:10:51,10,09,1, 11.9,1,1, 6.053, 10516.596, 435.066, 52863.755 24/11/12,07:10:51,11,09,1, 11.9,1,1, 6.053, 10516.606, 435.057, 52863.738 24/11/12,07:10:51,12,09,1, 11.9,1,1, 6.053, 10516.607, 435.072, 52863.687 24/11/12,07:10:51,13,09,1, 11.9,1,1, 6.053, 10516.613, 435.096, 52863.695 24/11/12,07:10:51,14,09,1, 11.9,1,1, 6.053, 10516.601, 435.082, 52863.739 24/11/12,07:10:51,15,09,1, 11.9,1,1, 6.053, 10516.576, 435.085, 52863.778 24/11/12,07:10:51,16,09,1, 11.9,1,1, 6.053, 10516.606, 435.095, 52863.663 24/11/12,07:10:51,17,09,1, 11.9,1,1, 6.053, 10516.597, 435.089, 52863.764 24/11/12,07:10:51,18,09,1, 11.9,1,1, 6.053, 10516.626, 435.100, 52863.721 24/11/12,07:10:51,19,09,1, 11.9,1,1, 6.053, 10516.588, 435.109, 52863.697 24/11/12,07:10:52,00,09,1, 11.9,1,1, 6.054, 10516.587, 435.109, 52863.697 24/11/12,07:10:52,01,09,1, 11.9,1,1, 6.054, 10516.594, 435.152, 52863.694 24/11/12,07:10:52,02,09,1, 11.9,1,1, 6.054, 10516.576, 435.145, 52863.735 24/11/12,07:10:52,03,09,1, 11.9,1,1, 6.054, 10516.580, 435.137, 52863.760 24/11/12,07:10:52,04,09,1, 11.9,1,1, 6.054, 10516.595, 435.153, 52863.767 24/11/12,07:10:52,05,09,1, 11.9,1,1, 6.054, 10516.577, 435.165, 52863.747 24/11/12,07:10:52,06,09,1, 11.9,1,1, 6.054, 10516.573, 435.160, 52863.778 24/11/12,07:10:52,07,09,1, 11.9,1,1, 6.054, 10516.589, 435.181, 52863.743 24/11/12,07:10:52,08,09,1, 11.9,1,1, 6.054, 10516.594, 435.169, 52863.695 24/11/12,07:10:52,09,09,1, 11.9,1,1, 6.054, 10516.567, 435.190, 52863.737 24/11/12,07:10:52,10,09,1, 11.9,1,1, 6.054, 10516.585, 435.195, 52863.807 24/11/12,07:10:52,11,09,1, 11.9,1,1, 6.054, 10516.563, 435.217, 52863.710 24/11/12,07:10:52,12,09,1, 11.9,1,1, 6.054, 10516.613, 435.237, 52863.774 24/11/12,07:10:52,13,09,1, 11.9,1,1, 6.054, 10516.606, 435.247, 52863.710 24/11/12,07:10:52,14,09,1, 11.9,1,1, 6.054, 10516.577, 435.256, 52863.789 24/11/12,07:10:52,15,09,1, 11.9,1,1, 6.054, 10516.598, 435.255, 52863.695 24/11/12,07:10:52,16,09,1, 11.9,1,1, 6.054, 10516.593, 435.279, 52863.764 24/11/12,07:10:52,17,09,1, 11.9,1,1, 6.054, 10516.583, 435.276, 52863.714 24/11/12,07:10:52,18,09,1, 11.9,1,1, 6.054, 10516.589, 435.287, 52863.773 24/11/12,07:10:52,19,09,1, 11.9,1,1, 6.054, 10516.596, 435.273, 52863.755 24/11/12,07:10:53,00,09,1, 11.9,1,1, 6.055, 10516.596, 435.273, 52863.755 24/11/12,07:10:53,01,09,1, 11.9,1,1, 6.055, 10516.603, 435.310, 52863.777 24/11/12,07:10:53,02,09,1, 11.9,1,1, 6.055, 10516.607, 435.306, 52863.768 24/11/12,07:10:53,03,09,1, 11.9,1,1, 6.055, 10516.587, 435.343, 52863.773 24/11/12,07:10:53,04,09,1, 11.9,1,1, 6.055, 10516.591, 435.332, 52863.827 24/11/12,07:10:53,05,09,1, 11.9,1,1, 6.055, 10516.583, 435.328, 52863.740 24/11/12,07:10:53,06,09,1, 11.9,1,1, 6.055, 10516.597, 435.348, 52863.790 24/11/12,07:10:53,07,09,1, 11.9,1,1, 6.055, 10516.576, 435.335, 52863.774 24/11/12,07:10:53,08,09,1, 11.9,1,1, 6.055, 10516.576, 435.342, 52863.792 24/11/12,07:10:53,09,09,1, 11.9,1,1, 6.055, 10516.581, 435.369, 52863.790 24/11/12,07:10:53,10,09,1, 11.9,1,1, 6.055, 10516.563, 435.373, 52863.756 24/11/12,07:10:53,11,09,1, 11.9,1,1, 6.055, 10516.564, 435.413, 52863.803 24/11/12,07:10:53,12,09,1, 11.9,1,1, 6.055, 10516.558, 435.376, 52863.782 24/11/12,07:10:53,13,09,1, 11.9,1,1, 6.055, 10516.595, 435.414, 52863.778 24/11/12,07:10:53,14,09,1, 11.9,1,1, 6.055, 10516.559, 435.402, 52863.774 24/11/12,07:10:53,15,09,1, 11.9,1,1, 6.055, 10516.574, 435.431, 52863.809 24/11/12,07:10:53,16,09,1, 11.9,1,1, 6.055, 10516.576, 435.416, 52863.786 24/11/12,07:10:53,17,09,1, 11.9,1,1, 6.055, 10516.563, 435.417, 52863.791 24/11/12,07:10:53,18,09,1, 11.9,1,1, 6.055, 10516.564, 435.431, 52863.803 24/11/12,07:10:53,19,09,1, 11.9,1,1, 6.055, 10516.587, 435.459, 52863.770 24/11/12,07:10:54,00,09,1, 11.9,1,1, 6.052, 10516.579, 435.459, 52863.770 24/11/12,07:10:54,01,09,1, 11.9,1,1, 6.052, 10516.579, 435.451, 52863.780 24/11/12,07:10:54,02,09,1, 11.9,1,1, 6.052, 10516.574, 435.473, 52863.798 24/11/12,07:10:54,03,09,1, 11.9,1,1, 6.052, 10516.567, 435.474, 52863.773 24/11/12,07:10:54,04,09,1, 11.9,1,1, 6.052, 10516.569, 435.486, 52863.793 24/11/12,07:10:54,05,09,1, 11.9,1,1, 6.052, 10516.533, 435.481, 52863.798 24/11/12,07:10:54,06,09,1, 11.9,1,1, 6.052, 10516.573, 435.494, 52863.811 24/11/12,07:10:54,07,09,1, 11.9,1,1, 6.052, 10516.561, 435.490, 52863.856 24/11/12,07:10:54,08,09,1, 11.9,1,1, 6.052, 10516.554, 435.530, 52863.819 24/11/12,07:10:54,09,09,1, 11.9,1,1, 6.052, 10516.562, 435.510, 52863.814 24/11/12,07:10:54,10,09,1, 11.9,1,1, 6.052, 10516.578, 435.516, 52863.809 24/11/12,07:10:54,11,09,1, 11.9,1,1, 6.052, 10516.549, 435.549, 52863.837 24/11/12,07:10:54,12,09,1, 11.9,1,1, 6.052, 10516.568, 435.512, 52863.808 24/11/12,07:10:54,13,09,1, 11.9,1,1, 6.052, 10516.585, 435.551, 52863.824 24/11/12,07:10:54,14,09,1, 11.9,1,1, 6.052, 10516.559, 435.539, 52863.841 24/11/12,07:10:54,15,09,1, 11.9,1,1, 6.052, 10516.557, 435.578, 52863.838 24/11/12,07:10:54,16,09,1, 11.9,1,1, 6.052, 10516.564, 435.546, 52863.849 24/11/12,07:10:54,17,09,1, 11.9,1,1, 6.052, 10516.565, 435.579, 52863.838 24/11/12,07:10:54,18,09,1, 11.9,1,1, 6.052, 10516.547, 435.555, 52863.850 24/11/12,07:10:54,19,09,1, 11.9,1,1, 6.052, 10516.550, 435.571, 52863.807 24/11/12,07:10:55,00,09,1, 11.9,1,1, 6.052, 10516.546, 435.571, 52863.807 24/11/12,07:10:55,01,09,1, 11.9,1,1, 6.052, 10516.571, 435.579, 52863.860 24/11/12,07:10:55,02,09,1, 11.9,1,1, 6.052, 10516.579, 435.593, 52863.864 24/11/12,07:10:55,03,09,1, 11.9,1,1, 6.052, 10516.555, 435.611, 52863.908 24/11/12,07:10:55,04,09,1, 11.9,1,1, 6.052, 10516.570, 435.581, 52863.920 24/11/12,07:10:55,05,09,1, 11.9,1,1, 6.052, 10516.559, 435.631, 52863.919 24/11/12,07:10:55,06,09,1, 11.9,1,1, 6.052, 10516.586, 435.631, 52863.874 24/11/12,07:10:55,07,09,1, 11.9,1,1, 6.052, 10516.573, 435.631, 52863.831 24/11/12,07:10:55,08,09,1, 11.9,1,1, 6.052, 10516.534, 435.633, 52863.829 24/11/12,07:10:55,09,09,1, 11.9,1,1, 6.052, 10516.544, 435.627, 52863.814 24/11/12,07:10:55,10,09,1, 11.9,1,1, 6.052, 10516.579, 435.654, 52863.890 24/11/12,07:10:55,11,09,1, 11.9,1,1, 6.052, 10516.542, 435.631, 52863.860 24/11/12,07:10:55,12,09,1, 11.9,1,1, 6.052, 10516.558, 435.653, 52863.788 24/11/12,07:10:55,13,09,1, 11.9,1,1, 6.052, 10516.537, 435.661, 52863.839 24/11/12,07:10:55,14,09,1, 11.9,1,1, 6.052, 10516.547, 435.650, 52863.804 24/11/12,07:10:55,15,09,1, 11.9,1,1, 6.052, 10516.518, 435.672, 52863.904 24/11/12,07:10:55,16,09,1, 11.9,1,1, 6.052, 10516.536, 435.679, 52863.862 24/11/12,07:10:55,17,09,1, 11.9,1,1, 6.052, 10516.547, 435.696, 52863.855 24/11/12,07:10:55,18,09,1, 11.9,1,1, 6.052, 10516.531, 435.694, 52863.875 24/11/12,07:10:55,19,09,1, 11.9,1,1, 6.052, 10516.534, 435.695, 52863.809 24/11/12,07:10:56,00,09,1, 11.8,1,1, 6.055, 10516.529, 435.695, 52863.809 24/11/12,07:10:56,01,09,1, 11.8,1,1, 6.055, 10516.534, 435.679, 52863.820 24/11/12,07:10:56,02,09,1, 11.8,1,1, 6.055, 10516.513, 435.708, 52863.798 24/11/12,07:10:56,03,09,1, 11.8,1,1, 6.055, 10516.537, 435.729, 52863.834 24/11/12,07:10:56,04,09,1, 11.8,1,1, 6.055, 10516.514, 435.711, 52863.829 24/11/12,07:10:56,05,09,1, 11.8,1,1, 6.055, 10516.530, 435.735, 52863.840 24/11/12,07:10:56,06,09,1, 11.8,1,1, 6.055, 10516.506, 435.711, 52863.841 24/11/12,07:10:56,07,09,1, 11.8,1,1, 6.055, 10516.534, 435.757, 52863.866 24/11/12,07:10:56,08,09,1, 11.8,1,1, 6.055, 10516.532, 435.766, 52863.879 24/11/12,07:10:56,09,09,1, 11.8,1,1, 6.055, 10516.508, 435.784, 52863.843 24/11/12,07:10:56,10,09,1, 11.8,1,1, 6.055, 10516.531, 435.791, 52863.900 24/11/12,07:10:56,11,09,1, 11.8,1,1, 6.055, 10516.512, 435.794, 52863.866 24/11/12,07:10:56,12,09,1, 11.8,1,1, 6.055, 10516.521, 435.800, 52863.932 24/11/12,07:10:56,13,09,1, 11.8,1,1, 6.055, 10516.505, 435.787, 52863.828 24/11/12,07:10:56,14,09,1, 11.8,1,1, 6.055, 10516.549, 435.805, 52863.827 24/11/12,07:10:56,15,09,1, 11.8,1,1, 6.055, 10516.499, 435.800, 52863.883 24/11/12,07:10:56,16,09,1, 11.8,1,1, 6.055, 10516.527, 435.802, 52863.827 24/11/12,07:10:56,17,09,1, 11.8,1,1, 6.055, 10516.496, 435.827, 52863.857 24/11/12,07:10:56,18,09,1, 11.8,1,1, 6.055, 10516.506, 435.831, 52863.906 24/11/12,07:10:56,19,09,1, 11.8,1,1, 6.055, 10516.510, 435.851, 52863.865 24/11/12,07:10:57,00,09,1, 11.8,1,1, 6.049, 10516.504, 435.851, 52863.865 24/11/12,07:10:57,01,09,1, 11.8,1,1, 6.049, 10516.508, 435.843, 52863.927 24/11/12,07:10:57,02,09,1, 11.8,1,1, 6.049, 10516.518, 435.876, 52864.021 24/11/12,07:10:57,03,09,1, 11.8,1,1, 6.049, 10516.520, 435.863, 52863.902 24/11/12,07:10:57,04,09,1, 11.8,1,1, 6.049, 10516.482, 435.914, 52864.042 24/11/12,07:10:57,05,09,1, 11.8,1,1, 6.049, 10516.522, 435.888, 52864.000 24/11/12,07:10:57,06,09,1, 11.8,1,1, 6.049, 10516.526, 435.870, 52863.880 24/11/12,07:10:57,07,09,1, 11.8,1,1, 6.049, 10516.522, 435.910, 52863.971 24/11/12,07:10:57,08,09,1, 11.8,1,1, 6.049, 10516.529, 435.888, 52863.995 24/11/12,07:10:57,09,09,1, 11.8,1,1, 6.049, 10516.508, 435.911, 52863.974 24/11/12,07:10:57,10,09,1, 11.8,1,1, 6.049, 10516.529, 435.899, 52863.919 24/11/12,07:10:57,11,09,1, 11.8,1,1, 6.049, 10516.515, 435.923, 52863.958 24/11/12,07:10:57,12,09,1, 11.8,1,1, 6.049, 10516.539, 435.911, 52863.903 24/11/12,07:10:57,13,09,1, 11.8,1,1, 6.049, 10516.538, 435.902, 52863.999 24/11/12,07:10:57,14,09,1, 11.8,1,1, 6.049, 10516.520, 435.918, 52864.021 24/11/12,07:10:57,15,09,1, 11.8,1,1, 6.049, 10516.559, 435.926, 52863.965 24/11/12,07:10:57,16,09,1, 11.8,1,1, 6.049, 10516.554, 435.946, 52863.963 24/11/12,07:10:57,17,09,1, 11.8,1,1, 6.049, 10516.551, 435.943, 52864.022 24/11/12,07:10:57,18,09,1, 11.8,1,1, 6.049, 10516.535, 435.964, 52864.035 24/11/12,07:10:57,19,09,1, 11.8,1,1, 6.049, 10516.559, 435.951, 52863.998 24/11/12,07:10:58,00,09,1, 11.9,1,1, 6.048, 10516.554, 435.951, 52863.998 24/11/12,07:10:58,01,09,1, 11.9,1,1, 6.048, 10516.516, 435.972, 52863.982 24/11/12,07:10:58,02,09,1, 11.9,1,1, 6.048, 10516.540, 435.990, 52863.941 24/11/12,07:10:58,03,09,1, 11.9,1,1, 6.048, 10516.528, 435.982, 52863.953 24/11/12,07:10:58,04,09,1, 11.9,1,1, 6.048, 10516.535, 435.977, 52863.927 24/11/12,07:10:58,05,09,1, 11.9,1,1, 6.048, 10516.529, 435.988, 52864.012 24/11/12,07:10:58,06,09,1, 11.9,1,1, 6.048, 10516.526, 435.994, 52863.937 24/11/12,07:10:58,07,09,1, 11.9,1,1, 6.048, 10516.542, 436.000, 52863.917 24/11/12,07:10:58,08,09,1, 11.9,1,1, 6.048, 10516.528, 436.010, 52864.020 24/11/12,07:10:58,09,09,1, 11.9,1,1, 6.048, 10516.507, 436.022, 52864.011 24/11/12,07:10:58,10,09,1, 11.9,1,1, 6.048, 10516.535, 436.017, 52863.950 24/11/12,07:10:58,11,09,1, 11.9,1,1, 6.048, 10516.553, 436.014, 52863.980 24/11/12,07:10:58,12,09,1, 11.9,1,1, 6.048, 10516.529, 436.037, 52863.999 24/11/12,07:10:58,13,09,1, 11.9,1,1, 6.048, 10516.519, 436.046, 52863.970 24/11/12,07:10:58,14,09,1, 11.9,1,1, 6.048, 10516.535, 436.055, 52863.987 24/11/12,07:10:58,15,09,1, 11.9,1,1, 6.048, 10516.529, 436.035, 52863.943 24/11/12,07:10:58,16,09,1, 11.9,1,1, 6.048, 10516.517, 436.031, 52864.008 24/11/12,07:10:58,17,09,1, 11.9,1,1, 6.048, 10516.511, 436.056, 52863.988 24/11/12,07:10:58,18,09,1, 11.9,1,1, 6.048, 10516.522, 436.062, 52863.919 24/11/12,07:10:58,19,09,1, 11.9,1,1, 6.048, 10516.525, 436.068, 52863.992 24/11/12,07:10:59,00,09,1, 11.9,1,1, 6.058, 10516.521, 436.068, 52863.992 24/11/12,07:10:59,01,09,1, 11.9,1,1, 6.058, 10516.526, 436.076, 52863.975 24/11/12,07:10:59,02,09,1, 11.9,1,1, 6.058, 10516.522, 436.079, 52863.973 24/11/12,07:10:59,03,09,1, 11.9,1,1, 6.058, 10516.533, 436.088, 52863.953 24/11/12,07:10:59,04,09,1, 11.9,1,1, 6.058, 10516.516, 436.090, 52864.000 24/11/12,07:10:59,05,09,1, 11.9,1,1, 6.058, 10516.515, 436.104, 52863.960 24/11/12,07:10:59,06,09,1, 11.9,1,1, 6.058, 10516.528, 436.088, 52863.959 24/11/12,07:10:59,07,09,1, 11.9,1,1, 6.058, 10516.515, 436.127, 52864.018 24/11/12,07:10:59,08,09,1, 11.9,1,1, 6.058, 10516.515, 436.091, 52863.941 24/11/12,07:10:59,09,09,1, 11.9,1,1, 6.058, 10516.530, 436.125, 52863.949 24/11/12,07:10:59,10,09,1, 11.9,1,1, 6.058, 10516.524, 436.104, 52863.935 24/11/12,07:10:59,11,09,1, 11.9,1,1, 6.058, 10516.538, 436.110, 52863.928 24/11/12,07:10:59,12,09,1, 11.9,1,1, 6.058, 10516.530, 436.127, 52864.051 24/11/12,07:10:59,13,09,1, 11.9,1,1, 6.058, 10516.523, 436.127, 52864.031 24/11/12,07:10:59,14,09,1, 11.9,1,1, 6.058, 10516.521, 436.130, 52864.021 24/11/12,07:10:59,15,09,1, 11.9,1,1, 6.058, 10516.538, 436.143, 52864.024 24/11/12,07:10:59,16,09,1, 11.9,1,1, 6.058, 10516.544, 436.137, 52863.953 24/11/12,07:10:59,17,09,1, 11.9,1,1, 6.058, 10516.536, 436.144, 52863.956 24/11/12,07:10:59,18,09,1, 11.9,1,1, 6.058, 10516.524, 436.148, 52863.940 24/11/12,07:10:59,19,09,1, 11.9,1,1, 6.058, 10516.547, 436.158, 52863.952 24/11/12,07:11:00,00,09,1, 11.9,1,1, 6.054, 10516.546, 436.158, 52863.952 24/11/12,07:11:00,01,09,1, 11.9,1,1, 6.054, 10516.599, 436.177, 52864.007 24/11/12,07:11:00,02,09,1, 11.9,1,1, 6.054, 10516.487, 436.186, 52864.047 24/11/12,07:11:00,03,09,1, 11.9,1,1, 6.054, 10516.563, 436.154, 52863.901 24/11/12,07:11:00,04,09,1, 11.9,1,1, 6.054, 10516.537, 436.181, 52863.893 24/11/12,07:11:00,05,09,1, 11.9,1,1, 6.054, 10516.519, 436.171, 52863.934 24/11/12,07:11:00,06,09,1, 11.9,1,1, 6.054, 10516.526, 436.190, 52863.934 24/11/12,07:11:00,07,09,1, 11.9,1,1, 6.054, 10516.541, 436.185, 52863.903 24/11/12,07:11:00,08,09,1, 11.9,1,1, 6.054, 10516.565, 436.203, 52863.925 24/11/12,07:11:00,09,09,1, 11.9,1,1, 6.054, 10516.547, 436.200, 52863.919 24/11/12,07:11:00,10,09,1, 11.9,1,1, 6.054, 10516.577, 436.209, 52863.906 24/11/12,07:11:00,11,09,1, 11.9,1,1, 6.054, 10516.553, 436.214, 52863.957 24/11/12,07:11:00,12,09,1, 11.9,1,1, 6.054, 10516.561, 436.204, 52863.882 24/11/12,07:11:00,13,09,1, 11.9,1,1, 6.054, 10516.553, 436.203, 52863.927 24/11/12,07:11:00,14,09,1, 11.9,1,1, 6.054, 10516.544, 436.224, 52863.874 24/11/12,07:11:00,15,09,1, 11.9,1,1, 6.054, 10516.543, 436.274, 52864.203 24/11/12,07:11:00,16,09,1, 11.9,1,1, 6.054, 10516.607, 436.227, 52863.758 24/11/12,07:11:00,17,09,1, 11.9,1,1, 6.054, 10516.610, 436.219, 52863.900 24/11/12,07:11:00,18,09,1, 11.9,1,1, 6.054, 10516.600, 436.222, 52863.876 24/11/12,07:11:00,19,09,1, 11.9,1,1, 6.054, 10516.587, 436.243, 52863.908 24/11/12,07:11:01,00,09,1, 11.9,1,1, 6.056, 10516.579, 436.243, 52863.908 24/11/12,07:11:01,01,09,1, 11.9,1,1, 6.056, 10516.557, 436.269, 52863.948 24/11/12,07:11:01,02,09,1, 11.9,1,1, 6.056, 10516.559, 436.232, 52863.879 24/11/12,07:11:01,03,09,1, 11.9,1,1, 6.056, 10516.558, 436.271, 52863.898 24/11/12,07:11:01,04,09,1, 11.9,1,1, 6.056, 10516.561, 436.275, 52863.943 24/11/12,07:11:01,05,09,1, 11.9,1,1, 6.056, 10516.560, 436.256, 52863.853 24/11/12,07:11:01,06,09,1, 11.9,1,1, 6.056, 10516.574, 436.288, 52863.913 24/11/12,07:11:01,07,09,1, 11.9,1,1, 6.056, 10516.580, 436.283, 52863.872 24/11/12,07:11:01,08,09,1, 11.9,1,1, 6.056, 10516.578, 436.297, 52863.949 24/11/12,07:11:01,09,09,1, 11.9,1,1, 6.056, 10516.594, 436.259, 52863.870 24/11/12,07:11:01,10,09,1, 11.9,1,1, 6.056, 10516.589, 436.303, 52863.916 24/11/12,07:11:01,11,09,1, 11.9,1,1, 6.056, 10516.584, 436.285, 52863.936 24/11/12,07:11:01,12,09,1, 11.9,1,1, 6.056, 10516.584, 436.325, 52863.885 24/11/12,07:11:01,13,09,1, 11.9,1,1, 6.056, 10516.595, 436.324, 52863.904 24/11/12,07:11:01,14,09,1, 11.9,1,1, 6.056, 10516.573, 436.313, 52863.869 24/11/12,07:11:01,15,09,1, 11.9,1,1, 6.056, 10516.604, 436.331, 52863.888 24/11/12,07:11:01,16,09,1, 11.9,1,1, 6.056, 10516.586, 436.327, 52863.909 24/11/12,07:11:01,17,09,1, 11.9,1,1, 6.056, 10516.601, 436.325, 52863.882 24/11/12,07:11:01,18,09,1, 11.9,1,1, 6.056, 10516.616, 436.321, 52863.890 24/11/12,07:11:01,19,09,1, 11.9,1,1, 6.056, 10516.614, 436.357, 52863.910 24/11/12,07:11:02,00,09,1, 11.9,1,1, 6.052, 10516.613, 436.357, 52863.910 24/11/12,07:11:02,01,09,1, 11.9,1,1, 6.052, 10516.604, 436.350, 52863.891 24/11/12,07:11:02,02,09,1, 11.9,1,1, 6.052, 10516.597, 436.350, 52863.810 24/11/12,07:11:02,03,09,1, 11.9,1,1, 6.052, 10516.578, 436.367, 52863.933 24/11/12,07:11:02,04,09,1, 11.9,1,1, 6.052, 10516.613, 436.356, 52863.889 24/11/12,07:11:02,05,09,1, 11.9,1,1, 6.052, 10516.609, 436.374, 52863.947 24/11/12,07:11:02,06,09,1, 11.9,1,1, 6.052, 10516.607, 436.337, 52863.866 24/11/12,07:11:02,07,09,1, 11.9,1,1, 6.052, 10516.613, 436.380, 52863.937 24/11/12,07:11:02,08,09,1, 11.9,1,1, 6.052, 10516.624, 436.373, 52863.882 24/11/12,07:11:02,09,09,1, 11.9,1,1, 6.052, 10516.637, 436.382, 52863.880 24/11/12,07:11:02,10,09,1, 11.9,1,1, 6.052, 10516.642, 436.374, 52863.882 24/11/12,07:11:02,11,09,1, 11.9,1,1, 6.052, 10516.620, 436.381, 52863.855 24/11/12,07:11:02,12,09,1, 11.9,1,1, 6.052, 10516.640, 436.370, 52863.949 24/11/12,07:11:02,13,09,1, 11.9,1,1, 6.052, 10516.637, 436.354, 52863.898 24/11/12,07:11:02,14,09,1, 11.9,1,1, 6.052, 10516.626, 436.365, 52863.893 24/11/12,07:11:02,15,09,1, 11.9,1,1, 6.052, 10516.643, 436.365, 52863.933 24/11/12,07:11:02,16,09,1, 11.9,1,1, 6.052, 10516.611, 436.403, 52863.933 24/11/12,07:11:02,17,09,1, 11.9,1,1, 6.052, 10516.637, 436.383, 52863.841 24/11/12,07:11:02,18,09,1, 11.9,1,1, 6.052, 10516.624, 436.402, 52863.804 24/11/12,07:11:02,19,09,1, 11.9,1,1, 6.052, 10516.618, 436.397, 52863.930 24/11/12,07:11:03,00,09,1, 11.9,1,1, 6.049, 10516.613, 436.397, 52863.930 24/11/12,07:11:03,01,09,1, 11.9,1,1, 6.049, 10516.639, 436.389, 52863.834 24/11/12,07:11:03,02,09,1, 11.9,1,1, 6.049, 10516.657, 436.411, 52863.928 24/11/12,07:11:03,03,09,1, 11.9,1,1, 6.049, 10516.636, 436.392, 52863.854 24/11/12,07:11:03,04,09,1, 11.9,1,1, 6.049, 10516.648, 436.391, 52863.855 24/11/12,07:11:03,05,09,1, 11.9,1,1, 6.049, 10516.668, 436.390, 52863.884 24/11/12,07:11:03,06,09,1, 11.9,1,1, 6.049, 10516.660, 436.378, 52863.802 24/11/12,07:11:03,07,09,1, 11.9,1,1, 6.049, 10516.655, 436.401, 52863.919 24/11/12,07:11:03,08,09,1, 11.9,1,1, 6.049, 10516.660, 436.393, 52863.792 24/11/12,07:11:03,09,09,1, 11.9,1,1, 6.049, 10516.657, 436.403, 52863.883 24/11/12,07:11:03,10,09,1, 11.9,1,1, 6.049, 10516.665, 436.410, 52863.795 24/11/12,07:11:03,11,09,1, 11.9,1,1, 6.049, 10516.670, 436.414, 52863.876 24/11/12,07:11:03,12,09,1, 11.9,1,1, 6.049, 10516.661, 436.413, 52863.797 24/11/12,07:11:03,13,09,1, 11.9,1,1, 6.049, 10516.664, 436.460, 52863.845 24/11/12,07:11:03,14,09,1, 11.9,1,1, 6.049, 10516.660, 436.428, 52863.858 24/11/12,07:11:03,15,09,1, 11.9,1,1, 6.049, 10516.697, 436.429, 52863.837 24/11/12,07:11:03,16,09,1, 11.9,1,1, 6.049, 10516.673, 436.430, 52863.783 24/11/12,07:11:03,17,09,1, 11.9,1,1, 6.049, 10516.680, 436.426, 52863.880 24/11/12,07:11:03,18,09,1, 11.9,1,1, 6.049, 10516.702, 436.433, 52863.870 24/11/12,07:11:03,19,09,1, 11.9,1,1, 6.049, 10516.700, 436.425, 52863.875 24/11/12,07:11:04,00,09,1, 11.9,1,1, 6.054, 10516.696, 436.425, 52863.875 24/11/12,07:11:04,01,09,1, 11.9,1,1, 6.054, 10516.701, 436.434, 52863.850 24/11/12,07:11:04,02,09,1, 11.9,1,1, 6.054, 10516.704, 436.460, 52863.909 24/11/12,07:11:04,03,09,1, 11.9,1,1, 6.054, 10516.726, 436.441, 52863.773 24/11/12,07:11:04,04,09,1, 11.9,1,1, 6.054, 10516.716, 436.449, 52863.856 24/11/12,07:11:04,05,09,1, 11.9,1,1, 6.054, 10516.713, 436.437, 52863.858 24/11/12,07:11:04,06,09,1, 11.9,1,1, 6.054, 10516.720, 436.437, 52863.817 24/11/12,07:11:04,07,09,1, 11.9,1,1, 6.054, 10516.736, 436.433, 52863.820 24/11/12,07:11:04,08,09,1, 11.9,1,1, 6.054, 10516.743, 436.446, 52863.870 24/11/12,07:11:04,09,09,1, 11.9,1,1, 6.054, 10516.731, 436.454, 52863.841 24/11/12,07:11:04,10,09,1, 11.9,1,1, 6.054, 10516.729, 436.450, 52863.824 24/11/12,07:11:04,11,09,1, 11.9,1,1, 6.054, 10516.735, 436.472, 52863.793 24/11/12,07:11:04,12,09,1, 11.9,1,1, 6.054, 10516.743, 436.442, 52863.776 24/11/12,07:11:04,13,09,1, 11.9,1,1, 6.054, 10516.762, 436.458, 52863.824 24/11/12,07:11:04,14,09,1, 11.9,1,1, 6.054, 10516.734, 436.451, 52863.812 24/11/12,07:11:04,15,09,1, 11.9,1,1, 6.054, 10516.762, 436.463, 52863.813 24/11/12,07:11:04,16,09,1, 11.9,1,1, 6.054, 10516.755, 436.443, 52863.830 24/11/12,07:11:04,17,09,1, 11.9,1,1, 6.054, 10516.771, 436.480, 52863.894 24/11/12,07:11:04,18,09,1, 11.9,1,1, 6.054, 10516.748, 436.447, 52863.874 24/11/12,07:11:04,19,09,1, 11.9,1,1, 6.054, 10516.792, 436.456, 52863.814 24/11/12,07:11:05,00,09,1, 11.8,1,1, 6.055, 10516.788, 436.456, 52863.814 24/11/12,07:11:05,01,09,1, 11.8,1,1, 6.055, 10516.798, 436.460, 52863.851 24/11/12,07:11:05,02,09,1, 11.8,1,1, 6.055, 10516.773, 436.470, 52863.833 24/11/12,07:11:05,03,09,1, 11.8,1,1, 6.055, 10516.785, 436.456, 52863.877 24/11/12,07:11:05,04,09,1, 11.8,1,1, 6.055, 10516.779, 436.479, 52863.918 24/11/12,07:11:05,05,09,1, 11.8,1,1, 6.055, 10516.803, 436.471, 52863.840 24/11/12,07:11:05,06,09,1, 11.8,1,1, 6.055, 10516.786, 436.485, 52863.749 24/11/12,07:11:05,07,09,1, 11.8,1,1, 6.055, 10516.823, 436.463, 52863.788 24/11/12,07:11:05,08,09,1, 11.8,1,1, 6.055, 10516.819, 436.485, 52863.768 24/11/12,07:11:05,09,09,1, 11.8,1,1, 6.055, 10516.813, 436.459, 52863.768 24/11/12,07:11:05,10,09,1, 11.8,1,1, 6.055, 10516.821, 436.481, 52863.837 24/11/12,07:11:05,11,09,1, 11.8,1,1, 6.055, 10516.820, 436.465, 52864.028 24/11/12,07:11:05,12,09,1, 11.8,1,1, 6.055, 10516.843, 436.473, 52863.755 24/11/12,07:11:05,13,09,1, 11.8,1,1, 6.055, 10516.811, 436.465, 52863.787 24/11/12,07:11:05,14,09,1, 11.8,1,1, 6.055, 10516.822, 436.511, 52863.815 24/11/12,07:11:05,15,09,1, 11.8,1,1, 6.055, 10516.852, 436.482, 52863.853 24/11/12,07:11:05,16,09,1, 11.8,1,1, 6.055, 10516.852, 436.481, 52863.866 24/11/12,07:11:05,17,09,1, 11.8,1,1, 6.055, 10516.861, 436.500, 52863.812 24/11/12,07:11:05,18,09,1, 11.8,1,1, 6.055, 10516.865, 436.481, 52863.869 24/11/12,07:11:05,19,09,1, 11.8,1,1, 6.055, 10516.868, 436.497, 52863.888 24/11/12,07:11:06,00,09,1, 11.9,1,1, 6.050, 10516.863, 436.497, 52863.888 24/11/12,07:11:06,01,09,1, 11.9,1,1, 6.050, 10516.868, 436.500, 52863.897 24/11/12,07:11:06,02,09,1, 11.9,1,1, 6.050, 10516.881, 436.457, 52863.790 24/11/12,07:11:06,03,09,1, 11.9,1,1, 6.050, 10516.878, 436.481, 52863.809 24/11/12,07:11:06,04,09,1, 11.9,1,1, 6.050, 10516.890, 436.467, 52863.812 24/11/12,07:11:06,05,09,1, 11.9,1,1, 6.050, 10516.896, 436.491, 52863.811 24/11/12,07:11:06,06,09,1, 11.9,1,1, 6.050, 10516.896, 436.477, 52863.765 24/11/12,07:11:06,07,09,1, 11.9,1,1, 6.050, 10516.884, 436.496, 52863.792 24/11/12,07:11:06,08,09,1, 11.9,1,1, 6.050, 10516.906, 436.495, 52863.807 24/11/12,07:11:06,09,09,1, 11.9,1,1, 6.050, 10516.867, 436.491, 52863.827 24/11/12,07:11:06,10,09,1, 11.9,1,1, 6.050, 10516.911, 436.496, 52863.844 24/11/12,07:11:06,11,09,1, 11.9,1,1, 6.050, 10516.911, 436.479, 52863.835 24/11/12,07:11:06,12,09,1, 11.9,1,1, 6.050, 10516.898, 436.504, 52863.852 24/11/12,07:11:06,13,09,1, 11.9,1,1, 6.050, 10516.915, 436.476, 52863.758 24/11/12,07:11:06,14,09,1, 11.9,1,1, 6.050, 10516.901, 436.474, 52863.842 24/11/12,07:11:06,15,09,1, 11.9,1,1, 6.050, 10516.890, 436.497, 52863.822 24/11/12,07:11:06,16,09,1, 11.9,1,1, 6.050, 10516.915, 436.474, 52863.760 24/11/12,07:11:06,17,09,1, 11.9,1,1, 6.050, 10516.930, 436.486, 52863.805 24/11/12,07:11:06,18,09,1, 11.9,1,1, 6.050, 10516.920, 436.487, 52863.802 24/11/12,07:11:06,19,09,1, 11.9,1,1, 6.050, 10516.932, 436.468, 52863.757 24/11/12,07:11:07,00,09,1, 11.9,1,1, 6.057, 10516.930, 436.468, 52863.757 24/11/12,07:11:07,01,09,1, 11.9,1,1, 6.057, 10516.980, 436.470, 52863.724 24/11/12,07:11:07,02,09,1, 11.9,1,1, 6.057, 10516.954, 436.476, 52863.747 24/11/12,07:11:07,03,09,1, 11.9,1,1, 6.057, 10516.948, 436.468, 52863.850 24/11/12,07:11:07,04,09,1, 11.9,1,1, 6.057, 10516.946, 436.448, 52863.842 24/11/12,07:11:07,05,09,1, 11.9,1,1, 6.057, 10516.949, 436.493, 52863.798 24/11/12,07:11:07,06,09,1, 11.9,1,1, 6.057, 10516.950, 436.466, 52863.818 24/11/12,07:11:07,07,09,1, 11.9,1,1, 6.057, 10516.958, 436.492, 52863.848 24/11/12,07:11:07,08,09,1, 11.9,1,1, 6.057, 10516.953, 436.446, 52863.745 24/11/12,07:11:07,09,09,1, 11.9,1,1, 6.057, 10516.956, 436.477, 52863.799 24/11/12,07:11:07,10,09,1, 11.9,1,1, 6.057, 10516.983, 436.456, 52863.794 24/11/12,07:11:07,11,09,1, 11.9,1,1, 6.057, 10516.950, 436.457, 52863.817 24/11/12,07:11:07,12,09,1, 11.9,1,1, 6.057, 10517.006, 436.449, 52863.716 24/11/12,07:11:07,13,09,1, 11.9,1,1, 6.057, 10516.999, 436.465, 52863.798 24/11/12,07:11:07,14,09,1, 11.9,1,1, 6.057, 10517.006, 436.466, 52863.795 24/11/12,07:11:07,15,09,1, 11.9,1,1, 6.057, 10517.021, 436.441, 52863.733 24/11/12,07:11:07,16,09,1, 11.9,1,1, 6.057, 10517.019, 436.453, 52863.706 24/11/12,07:11:07,17,09,1, 11.9,1,1, 6.057, 10516.994, 436.437, 52863.756 24/11/12,07:11:07,18,09,1, 11.9,1,1, 6.057, 10517.012, 436.467, 52863.781 24/11/12,07:11:07,19,09,1, 11.9,1,1, 6.057, 10517.010, 436.426, 52863.731 24/11/12,07:11:08,00,09,1, 11.9,1,1, 6.055, 10517.005, 436.426, 52863.731 24/11/12,07:11:08,01,09,1, 11.9,1,1, 6.055, 10517.003, 436.431, 52863.714 24/11/12,07:11:08,02,09,1, 11.9,1,1, 6.055, 10517.004, 436.441, 52863.768 24/11/12,07:11:08,03,09,1, 11.9,1,1, 6.055, 10517.024, 436.445, 52863.768 24/11/12,07:11:08,04,09,1, 11.9,1,1, 6.055, 10517.041, 436.425, 52863.715 24/11/12,07:11:08,05,09,1, 11.9,1,1, 6.055, 10517.023, 436.442, 52863.720 24/11/12,07:11:08,06,09,1, 11.9,1,1, 6.055, 10517.028, 436.416, 52863.749 24/11/12,07:11:08,07,09,1, 11.9,1,1, 6.055, 10517.033, 436.412, 52863.729 24/11/12,07:11:08,08,09,1, 11.9,1,1, 6.055, 10517.050, 436.416, 52863.671 24/11/12,07:11:08,09,09,1, 11.9,1,1, 6.055, 10517.032, 436.403, 52863.751 24/11/12,07:11:08,10,09,1, 11.9,1,1, 6.055, 10517.048, 436.414, 52863.695 24/11/12,07:11:08,11,09,1, 11.9,1,1, 6.055, 10517.056, 436.433, 52863.766 24/11/12,07:11:08,12,09,1, 11.9,1,1, 6.055, 10517.039, 436.411, 52863.754 24/11/12,07:11:08,13,09,1, 11.9,1,1, 6.055, 10517.032, 436.411, 52863.711 24/11/12,07:11:08,14,09,1, 11.9,1,1, 6.055, 10517.047, 436.429, 52863.817 24/11/12,07:11:08,15,09,1, 11.9,1,1, 6.055, 10517.048, 436.435, 52863.738 24/11/12,07:11:08,16,09,1, 11.9,1,1, 6.055, 10517.057, 436.437, 52863.673 24/11/12,07:11:08,17,09,1, 11.9,1,1, 6.055, 10517.086, 436.406, 52863.707 24/11/12,07:11:08,18,09,1, 11.9,1,1, 6.055, 10517.066, 436.410, 52863.661 24/11/12,07:11:08,19,09,1, 11.9,1,1, 6.055, 10517.066, 436.414, 52863.711 24/11/12,07:11:09,00,09,1, 11.9,1,1, 6.056, 10517.063, 436.414, 52863.711 24/11/12,07:11:09,01,09,1, 11.9,1,1, 6.056, 10517.093, 436.387, 52863.764 24/11/12,07:11:09,02,09,1, 11.9,1,1, 6.056, 10517.105, 436.411, 52863.746 24/11/12,07:11:09,03,09,1, 11.9,1,1, 6.056, 10517.074, 436.380, 52863.768 24/11/12,07:11:09,04,09,1, 11.9,1,1, 6.056, 10517.083, 436.408, 52863.719 24/11/12,07:11:09,05,09,1, 11.9,1,1, 6.056, 10517.100, 436.372, 52863.717 24/11/12,07:11:09,06,09,1, 11.9,1,1, 6.056, 10517.093, 436.396, 52863.754 24/11/12,07:11:09,07,09,1, 11.9,1,1, 6.056, 10517.078, 436.392, 52863.707 24/11/12,07:11:09,08,09,1, 11.9,1,1, 6.056, 10517.110, 436.389, 52863.682 24/11/12,07:11:09,09,09,1, 11.9,1,1, 6.056, 10517.115, 436.387, 52863.648 24/11/12,07:11:09,10,09,1, 11.9,1,1, 6.056, 10517.108, 436.365, 52863.645 24/11/12,07:11:09,11,09,1, 11.9,1,1, 6.056, 10517.141, 436.373, 52863.621 24/11/12,07:11:09,12,09,1, 11.9,1,1, 6.056, 10517.118, 436.371, 52863.705 24/11/12,07:11:09,13,09,1, 11.9,1,1, 6.056, 10517.126, 436.375, 52863.606 24/11/12,07:11:09,14,09,1, 11.9,1,1, 6.056, 10517.133, 436.361, 52863.670 24/11/12,07:11:09,15,09,1, 11.9,1,1, 6.056, 10517.138, 436.375, 52863.631 24/11/12,07:11:09,16,09,1, 11.9,1,1, 6.056, 10517.110, 436.347, 52863.651 24/11/12,07:11:09,17,09,1, 11.9,1,1, 6.056, 10517.135, 436.350, 52863.685 24/11/12,07:11:09,18,09,1, 11.9,1,1, 6.056, 10517.142, 436.344, 52863.644 24/11/12,07:11:09,19,09,1, 11.9,1,1, 6.056, 10517.147, 436.342, 52863.692 24/11/12,07:11:10,00,09,1, 11.9,1,1, 6.052, 10517.147, 436.342, 52863.692 24/11/12,07:11:10,01,09,1, 11.9,1,1, 6.052, 10517.168, 436.358, 52863.595 24/11/12,07:11:10,02,09,1, 11.9,1,1, 6.052, 10517.166, 436.326, 52863.608 24/11/12,07:11:10,03,09,1, 11.9,1,1, 6.052, 10517.157, 436.326, 52863.695 24/11/12,07:11:10,04,09,1, 11.9,1,1, 6.052, 10517.145, 436.324, 52863.714 24/11/12,07:11:10,05,09,1, 11.9,1,1, 6.052, 10517.160, 436.297, 52863.588 24/11/12,07:11:10,06,09,1, 11.9,1,1, 6.052, 10517.145, 436.325, 52863.809 24/11/12,07:11:10,07,09,1, 11.9,1,1, 6.052, 10517.186, 436.302, 52863.633 24/11/12,07:11:10,08,09,1, 11.9,1,1, 6.052, 10517.202, 436.333, 52863.616 24/11/12,07:11:10,09,09,1, 11.9,1,1, 6.052, 10517.190, 436.295, 52863.647 24/11/12,07:11:10,10,09,1, 11.9,1,1, 6.052, 10517.179, 436.306, 52863.645 24/11/12,07:11:10,11,09,1, 11.9,1,1, 6.052, 10517.191, 436.309, 52863.636 24/11/12,07:11:10,12,09,1, 11.9,1,1, 6.052, 10517.193, 436.284, 52863.618 24/11/12,07:11:10,13,09,1, 11.9,1,1, 6.052, 10517.194, 436.299, 52863.620 24/11/12,07:11:10,14,09,1, 11.9,1,1, 6.052, 10517.209, 436.282, 52863.561 24/11/12,07:11:10,15,09,1, 11.9,1,1, 6.052, 10517.202, 436.273, 52863.649 24/11/12,07:11:10,16,09,1, 11.9,1,1, 6.052, 10517.215, 436.277, 52863.587 24/11/12,07:11:10,17,09,1, 11.9,1,1, 6.052, 10517.204, 436.272, 52863.619 24/11/12,07:11:10,18,09,1, 11.9,1,1, 6.052, 10517.199, 436.286, 52863.613 24/11/12,07:11:10,19,09,1, 11.9,1,1, 6.052, 10517.223, 436.274, 52863.629 24/11/12,07:11:11,00,09,1, 11.9,1,1, 6.053, 10517.222, 436.274, 52863.629 24/11/12,07:11:11,01,09,1, 11.9,1,1, 6.053, 10517.237, 436.264, 52863.553 24/11/12,07:11:11,02,09,1, 11.9,1,1, 6.053, 10517.255, 436.263, 52863.591 24/11/12,07:11:11,03,09,1, 11.9,1,1, 6.053, 10517.222, 436.260, 52863.621 24/11/12,07:11:11,04,09,1, 11.9,1,1, 6.053, 10517.239, 436.242, 52863.512 24/11/12,07:11:11,05,09,1, 11.9,1,1, 6.053, 10517.245, 436.214, 52863.546 24/11/12,07:11:11,06,09,1, 11.9,1,1, 6.053, 10517.235, 436.221, 52863.522 24/11/12,07:11:11,07,09,1, 11.9,1,1, 6.053, 10517.236, 436.218, 52863.586 24/11/12,07:11:11,08,09,1, 11.9,1,1, 6.053, 10517.262, 436.227, 52863.522 24/11/12,07:11:11,09,09,1, 11.9,1,1, 6.053, 10517.263, 436.199, 52863.563 24/11/12,07:11:11,10,09,1, 11.9,1,1, 6.053, 10517.275, 436.218, 52863.524 24/11/12,07:11:11,11,09,1, 11.9,1,1, 6.053, 10517.236, 436.190, 52863.570 24/11/12,07:11:11,12,09,1, 11.9,1,1, 6.053, 10517.224, 436.199, 52863.541 24/11/12,07:11:11,13,09,1, 11.9,1,1, 6.053, 10517.280, 436.187, 52863.563 24/11/12,07:11:11,14,09,1, 11.9,1,1, 6.053, 10517.268, 436.203, 52863.537 24/11/12,07:11:11,15,09,1, 11.9,1,1, 6.053, 10517.261, 436.182, 52863.518 24/11/12,07:11:11,16,09,1, 11.9,1,1, 6.053, 10517.262, 436.175, 52863.537 24/11/12,07:11:11,17,09,1, 11.9,1,1, 6.053, 10517.263, 436.156, 52863.502 24/11/12,07:11:11,18,09,1, 11.9,1,1, 6.053, 10517.273, 436.144, 52863.577 24/11/12,07:11:11,19,09,1, 11.9,1,1, 6.053, 10517.297, 436.137, 52863.543 24/11/12,07:11:12,00,08,1, 11.8,1,1, 6.052, 10517.297, 436.137, 52863.543 24/11/12,07:11:12,01,08,1, 11.8,1,1, 6.052, 10517.304, 436.166, 52863.537 24/11/12,07:11:12,02,08,1, 11.8,1,1, 6.052, 10517.286, 436.141, 52863.515 24/11/12,07:11:12,03,08,1, 11.8,1,1, 6.052, 10517.288, 436.140, 52863.475 24/11/12,07:11:12,04,08,1, 11.8,1,1, 6.052, 10517.296, 436.127, 52863.575 24/11/12,07:11:12,05,08,1, 11.8,1,1, 6.052, 10517.295, 436.122, 52863.560 24/11/12,07:11:12,06,08,1, 11.8,1,1, 6.052, 10517.267, 436.119, 52863.458 24/11/12,07:11:12,07,08,1, 11.8,1,1, 6.052, 10517.310, 436.105, 52863.466 24/11/12,07:11:12,08,08,1, 11.8,1,1, 6.052, 10517.296, 436.095, 52863.536 24/11/12,07:11:12,09,08,1, 11.8,1,1, 6.052, 10517.340, 436.112, 52863.519 24/11/12,07:11:12,10,08,1, 11.8,1,1, 6.052, 10517.316, 436.094, 52863.491 24/11/12,07:11:12,11,08,1, 11.8,1,1, 6.052, 10517.310, 436.107, 52863.491 24/11/12,07:11:12,12,08,1, 11.8,1,1, 6.052, 10517.322, 436.091, 52863.512 24/11/12,07:11:12,13,08,1, 11.8,1,1, 6.052, 10517.313, 436.079, 52863.509 24/11/12,07:11:12,14,08,1, 11.8,1,1, 6.052, 10517.331, 436.085, 52863.502 24/11/12,07:11:12,15,08,1, 11.8,1,1, 6.052, 10517.336, 436.047, 52863.466 24/11/12,07:11:12,16,08,1, 11.8,1,1, 6.052, 10517.356, 436.072, 52863.498 24/11/12,07:11:12,17,08,1, 11.8,1,1, 6.052, 10517.332, 436.067, 52863.463 24/11/12,07:11:12,18,08,1, 11.8,1,1, 6.052, 10517.346, 436.079, 52863.468 24/11/12,07:11:12,19,08,1, 11.8,1,1, 6.052, 10517.343, 436.054, 52863.464 24/11/12,07:11:13,00,08,1, 11.9,1,1, 6.047, 10517.339, 436.054, 52863.464 24/11/12,07:11:13,01,08,1, 11.9,1,1, 6.047, 10517.360, 436.054, 52863.531 24/11/12,07:11:13,02,08,1, 11.9,1,1, 6.047, 10517.352, 436.057, 52863.520 24/11/12,07:11:13,03,08,1, 11.9,1,1, 6.047, 10517.343, 436.048, 52863.519 24/11/12,07:11:13,04,08,1, 11.9,1,1, 6.047, 10517.356, 436.032, 52863.469 24/11/12,07:11:13,05,08,1, 11.9,1,1, 6.047, 10517.365, 436.055, 52863.491 24/11/12,07:11:13,06,08,1, 11.9,1,1, 6.047, 10517.365, 436.000, 52863.454 24/11/12,07:11:13,07,08,1, 11.9,1,1, 6.047, 10517.374, 436.021, 52863.399 24/11/12,07:11:13,08,08,1, 11.9,1,1, 6.047, 10517.363, 435.971, 52863.358 24/11/12,07:11:13,09,08,1, 11.9,1,1, 6.047, 10517.379, 436.008, 52863.388 24/11/12,07:11:13,10,08,1, 11.9,1,1, 6.047, 10517.373, 436.001, 52863.418 24/11/12,07:11:13,11,08,1, 11.9,1,1, 6.047, 10517.372, 435.999, 52863.462 24/11/12,07:11:13,12,08,1, 11.9,1,1, 6.047, 10517.350, 435.985, 52863.475 24/11/12,07:11:13,13,08,1, 11.9,1,1, 6.047, 10517.389, 435.969, 52863.448 24/11/12,07:11:13,14,08,1, 11.9,1,1, 6.047, 10517.361, 436.004, 52863.491 24/11/12,07:11:13,15,08,1, 11.9,1,1, 6.047, 10517.372, 435.950, 52863.343 24/11/12,07:11:13,16,08,1, 11.9,1,1, 6.047, 10517.402, 435.973, 52863.424 24/11/12,07:11:13,17,08,1, 11.9,1,1, 6.047, 10517.376, 435.956, 52863.449 24/11/12,07:11:13,18,08,1, 11.9,1,1, 6.047, 10517.382, 435.984, 52863.468 24/11/12,07:11:13,19,08,1, 11.9,1,1, 6.047, 10517.384, 435.964, 52863.443 24/11/12,07:11:14,00,08,1, 11.8,1,1, 6.051, 10517.380, 435.964, 52863.443 24/11/12,07:11:14,01,08,1, 11.8,1,1, 6.051, 10517.391, 435.941, 52863.431 24/11/12,07:11:14,02,08,1, 11.8,1,1, 6.051, 10517.392, 435.973, 52863.408 24/11/12,07:11:14,03,08,1, 11.8,1,1, 6.051, 10517.376, 435.938, 52863.405 24/11/12,07:11:14,04,08,1, 11.8,1,1, 6.051, 10517.386, 435.938, 52863.411 24/11/12,07:11:14,05,08,1, 11.8,1,1, 6.051, 10517.383, 435.911, 52863.382 24/11/12,07:11:14,06,08,1, 11.8,1,1, 6.051, 10517.367, 435.927, 52863.422 24/11/12,07:11:14,07,08,1, 11.8,1,1, 6.051, 10517.386, 435.902, 52863.368 24/11/12,07:11:14,08,08,1, 11.8,1,1, 6.051, 10517.399, 435.895, 52863.404 24/11/12,07:11:14,09,08,1, 11.8,1,1, 6.051, 10517.408, 435.914, 52863.419 24/11/12,07:11:14,10,08,1, 11.8,1,1, 6.051, 10517.399, 435.892, 52863.325 24/11/12,07:11:14,11,08,1, 11.8,1,1, 6.051, 10517.414, 435.903, 52863.391 24/11/12,07:11:14,12,08,1, 11.8,1,1, 6.051, 10517.411, 435.895, 52863.347 24/11/12,07:11:14,13,08,1, 11.8,1,1, 6.051, 10517.403, 435.899, 52863.365 24/11/12,07:11:14,14,08,1, 11.8,1,1, 6.051, 10517.416, 435.889, 52863.398 24/11/12,07:11:14,15,08,1, 11.8,1,1, 6.051, 10517.433, 435.890, 52863.402 24/11/12,07:11:14,16,08,1, 11.8,1,1, 6.051, 10517.416, 435.866, 52863.415 24/11/12,07:11:14,17,08,1, 11.8,1,1, 6.051, 10517.427, 435.876, 52863.390 24/11/12,07:11:14,18,08,1, 11.8,1,1, 6.051, 10517.429, 435.879, 52863.402 24/11/12,07:11:14,19,08,1, 11.8,1,1, 6.051, 10517.403, 435.860, 52863.391 24/11/12,07:11:15,00,08,1, 11.9,1,1, 6.047, 10517.397, 435.860, 52863.391 24/11/12,07:11:15,01,08,1, 11.9,1,1, 6.047, 10517.431, 435.807, 52863.307 24/11/12,07:11:15,02,08,1, 11.9,1,1, 6.047, 10517.447, 435.843, 52863.320 24/11/12,07:11:15,03,08,1, 11.9,1,1, 6.047, 10517.417, 435.837, 52863.280 24/11/12,07:11:15,04,08,1, 11.9,1,1, 6.047, 10517.411, 435.829, 52863.393 24/11/12,07:11:15,05,08,1, 11.9,1,1, 6.047, 10517.410, 435.840, 52863.360 24/11/12,07:11:15,06,08,1, 11.9,1,1, 6.047, 10517.393, 435.795, 52863.332 24/11/12,07:11:15,07,08,1, 11.9,1,1, 6.047, 10517.422, 435.821, 52863.406 24/11/12,07:11:15,08,08,1, 11.9,1,1, 6.047, 10517.418, 435.828, 52863.302 24/11/12,07:11:15,09,08,1, 11.9,1,1, 6.047, 10517.435, 435.793, 52863.369 24/11/12,07:11:15,10,08,1, 11.9,1,1, 6.047, 10517.423, 435.797, 52863.343 24/11/12,07:11:15,11,08,1, 11.9,1,1, 6.047, 10517.424, 435.791, 52863.396 24/11/12,07:11:15,12,08,1, 11.9,1,1, 6.047, 10517.431, 435.793, 52863.389 24/11/12,07:11:15,13,08,1, 11.9,1,1, 6.047, 10517.437, 435.777, 52863.294 24/11/12,07:11:15,14,08,1, 11.9,1,1, 6.047, 10517.438, 435.800, 52863.337 24/11/12,07:11:15,15,08,1, 11.9,1,1, 6.047, 10517.456, 435.778, 52863.350 24/11/12,07:11:15,16,08,1, 11.9,1,1, 6.047, 10517.420, 435.759, 52863.255 24/11/12,07:11:15,17,08,1, 11.9,1,1, 6.047, 10517.455, 435.761, 52863.262 24/11/12,07:11:15,18,08,1, 11.9,1,1, 6.047, 10517.444, 435.765, 52863.272 24/11/12,07:11:15,19,08,1, 11.9,1,1, 6.047, 10517.447, 435.750, 52863.243 24/11/12,07:11:16,00,08,1, 11.9,1,1, 6.051, 10517.439, 435.750, 52863.243 24/11/12,07:11:16,01,08,1, 11.9,1,1, 6.051, 10517.465, 435.754, 52863.288 24/11/12,07:11:16,02,08,1, 11.9,1,1, 6.051, 10517.484, 435.765, 52863.274 24/11/12,07:11:16,03,08,1, 11.9,1,1, 6.051, 10517.469, 435.746, 52863.341 24/11/12,07:11:16,04,08,1, 11.9,1,1, 6.051, 10517.477, 435.763, 52863.327 24/11/12,07:11:16,05,08,1, 11.9,1,1, 6.051, 10517.454, 435.748, 52863.290 24/11/12,07:11:16,06,08,1, 11.9,1,1, 6.051, 10517.469, 435.744, 52863.290 24/11/12,07:11:16,07,08,1, 11.9,1,1, 6.051, 10517.474, 435.763, 52863.271 24/11/12,07:11:16,08,08,1, 11.9,1,1, 6.051, 10517.471, 435.735, 52863.326 24/11/12,07:11:16,09,08,1, 11.9,1,1, 6.051, 10517.479, 435.721, 52863.277 24/11/12,07:11:16,10,08,1, 11.9,1,1, 6.051, 10517.483, 435.714, 52863.291 24/11/12,07:11:16,11,08,1, 11.9,1,1, 6.051, 10517.501, 435.728, 52863.349 24/11/12,07:11:16,12,08,1, 11.9,1,1, 6.051, 10517.498, 435.718, 52863.290 24/11/12,07:11:16,13,08,1, 11.9,1,1, 6.051, 10517.482, 435.721, 52863.302 24/11/12,07:11:16,14,08,1, 11.9,1,1, 6.051, 10517.530, 435.691, 52863.292 24/11/12,07:11:16,15,08,1, 11.9,1,1, 6.051, 10517.510, 435.712, 52863.307 24/11/12,07:11:16,16,08,1, 11.9,1,1, 6.051, 10517.500, 435.706, 52863.309 24/11/12,07:11:16,17,08,1, 11.9,1,1, 6.051, 10517.521, 435.708, 52863.347 24/11/12,07:11:16,18,08,1, 11.9,1,1, 6.051, 10517.505, 435.700, 52863.293 24/11/12,07:11:16,19,08,1, 11.9,1,1, 6.051, 10517.515, 435.692, 52863.244 24/11/12,07:11:17,00,08,1, 11.9,1,1, 6.058, 10517.514, 435.692, 52863.244 24/11/12,07:11:17,01,08,1, 11.9,1,1, 6.058, 10517.523, 435.721, 52863.243 24/11/12,07:11:17,02,08,1, 11.9,1,1, 6.058, 10517.526, 435.702, 52863.259 24/11/12,07:11:17,03,08,1, 11.9,1,1, 6.058, 10517.541, 435.681, 52863.216 24/11/12,07:11:17,04,08,1, 11.9,1,1, 6.058, 10517.524, 435.708, 52863.221 24/11/12,07:11:17,05,08,1, 11.9,1,1, 6.058, 10517.504, 435.677, 52863.312 24/11/12,07:11:17,06,08,1, 11.9,1,1, 6.058, 10517.538, 435.703, 52863.261 24/11/12,07:11:17,07,08,1, 11.9,1,1, 6.058, 10517.557, 435.687, 52863.247 24/11/12,07:11:17,08,08,1, 11.9,1,1, 6.058, 10517.559, 435.705, 52863.294 24/11/12,07:11:17,09,08,1, 11.9,1,1, 6.058, 10517.539, 435.661, 52863.201 24/11/12,07:11:17,10,08,1, 11.9,1,1, 6.058, 10517.550, 435.694, 52863.282 24/11/12,07:11:17,11,08,1, 11.9,1,1, 6.058, 10517.554, 435.666, 52863.220 24/11/12,07:11:17,12,08,1, 11.9,1,1, 6.058, 10517.573, 435.691, 52863.221 24/11/12,07:11:17,13,08,1, 11.9,1,1, 6.058, 10517.570, 435.683, 52863.214 24/11/12,07:11:17,14,08,1, 11.9,1,1, 6.058, 10517.547, 435.664, 52863.245 24/11/12,07:11:17,15,08,1, 11.9,1,1, 6.058, 10517.567, 435.665, 52863.205 24/11/12,07:11:17,16,08,1, 11.9,1,1, 6.058, 10517.573, 435.665, 52863.232 24/11/12,07:11:17,17,08,1, 11.9,1,1, 6.058, 10517.554, 435.672, 52863.238 24/11/12,07:11:17,18,08,1, 11.9,1,1, 6.058, 10517.571, 435.654, 52863.226 24/11/12,07:11:17,19,08,1, 11.9,1,1, 6.058, 10517.548, 435.671, 52863.196 24/11/12,07:11:18,00,08,1, 11.8,1,1, 6.054, 10517.547, 435.671, 52863.196 24/11/12,07:11:18,01,08,1, 11.8,1,1, 6.054, 10517.576, 435.646, 52863.214 24/11/12,07:11:18,02,08,1, 11.8,1,1, 6.054, 10517.578, 435.650, 52863.240 24/11/12,07:11:18,03,08,1, 11.8,1,1, 6.054, 10517.571, 435.644, 52863.221 24/11/12,07:11:18,04,08,1, 11.8,1,1, 6.054, 10517.585, 435.628, 52863.176 24/11/12,07:11:18,05,08,1, 11.8,1,1, 6.054, 10517.593, 435.614, 52863.176 24/11/12,07:11:18,06,08,1, 11.8,1,1, 6.054, 10517.568, 435.632, 52863.240 24/11/12,07:11:18,07,08,1, 11.8,1,1, 6.054, 10517.593, 435.624, 52863.180 24/11/12,07:11:18,08,08,1, 11.8,1,1, 6.054, 10517.608, 435.628, 52863.166 24/11/12,07:11:18,09,08,1, 11.8,1,1, 6.054, 10517.595, 435.603, 52863.210 24/11/12,07:11:18,10,08,1, 11.8,1,1, 6.054, 10517.590, 435.629, 52863.224 24/11/12,07:11:18,11,08,1, 11.8,1,1, 6.054, 10517.608, 435.605, 52863.170 24/11/12,07:11:18,12,08,1, 11.8,1,1, 6.054, 10517.611, 435.614, 52863.255 24/11/12,07:11:18,13,08,1, 11.8,1,1, 6.054, 10517.595, 435.611, 52863.243 24/11/12,07:11:18,14,08,1, 11.8,1,1, 6.054, 10517.587, 435.587, 52863.233 24/11/12,07:11:18,15,08,1, 11.8,1,1, 6.054, 10517.599, 435.613, 52863.196 24/11/12,07:11:18,16,08,1, 11.8,1,1, 6.054, 10517.566, 435.608, 52863.190 24/11/12,07:11:18,17,08,1, 11.8,1,1, 6.054, 10517.572, 435.606, 52863.205 24/11/12,07:11:18,18,08,1, 11.8,1,1, 6.054, 10517.596, 435.613, 52863.256 24/11/12,07:11:18,19,08,1, 11.8,1,1, 6.054, 10517.617, 435.630, 52863.201 24/11/12,07:11:19,00,08,1, 11.9,1,1, 6.050, 10517.614, 435.630, 52863.201 24/11/12,07:11:19,01,08,1, 11.9,1,1, 6.050, 10517.611, 435.608, 52863.236 24/11/12,07:11:19,02,08,1, 11.9,1,1, 6.050, 10517.611, 435.588, 52863.208 24/11/12,07:11:19,03,08,1, 11.9,1,1, 6.050, 10517.648, 435.596, 52863.213 24/11/12,07:11:19,04,08,1, 11.9,1,1, 6.050, 10517.633, 435.613, 52863.192 24/11/12,07:11:19,05,08,1, 11.9,1,1, 6.050, 10517.639, 435.601, 52863.247 24/11/12,07:11:19,06,08,1, 11.9,1,1, 6.050, 10517.643, 435.630, 52863.237 24/11/12,07:11:19,07,08,1, 11.9,1,1, 6.050, 10517.629, 435.605, 52863.153 24/11/12,07:11:19,08,08,1, 11.9,1,1, 6.050, 10517.653, 435.615, 52863.222 24/11/12,07:11:19,09,08,1, 11.9,1,1, 6.050, 10517.654, 435.602, 52863.178 24/11/12,07:11:19,10,08,1, 11.9,1,1, 6.050, 10517.672, 435.617, 52863.254 24/11/12,07:11:19,11,08,1, 11.9,1,1, 6.050, 10517.655, 435.603, 52863.152 24/11/12,07:11:19,12,08,1, 11.9,1,1, 6.050, 10517.692, 435.632, 52863.253 24/11/12,07:11:19,13,08,1, 11.9,1,1, 6.050, 10517.690, 435.608, 52863.215 24/11/12,07:11:19,14,08,1, 11.9,1,1, 6.050, 10517.699, 435.601, 52863.172 24/11/12,07:11:19,15,08,1, 11.9,1,1, 6.050, 10517.686, 435.592, 52863.238 24/11/12,07:11:19,16,08,1, 11.9,1,1, 6.050, 10517.693, 435.574, 52863.207 24/11/12,07:11:19,17,08,1, 11.9,1,1, 6.050, 10517.708, 435.591, 52863.163 24/11/12,07:11:19,18,08,1, 11.9,1,1, 6.050, 10517.686, 435.599, 52863.275 24/11/12,07:11:19,19,08,1, 11.9,1,1, 6.050, 10517.706, 435.595, 52863.227 24/11/12,07:11:20,00,08,1, 11.9,1,1, 6.054, 10517.706, 435.595, 52863.227 24/11/12,07:11:20,01,08,1, 11.9,1,1, 6.054, 10517.699, 435.600, 52863.134 24/11/12,07:11:20,02,08,1, 11.9,1,1, 6.054, 10517.687, 435.582, 52863.149 24/11/12,07:11:20,03,08,1, 11.9,1,1, 6.054, 10517.716, 435.613, 52863.178 24/11/12,07:11:20,04,08,1, 11.9,1,1, 6.054, 10517.729, 435.589, 52863.152 24/11/12,07:11:20,05,08,1, 11.9,1,1, 6.054, 10517.698, 435.582, 52863.168 24/11/12,07:11:20,06,08,1, 11.9,1,1, 6.054, 10517.703, 435.582, 52863.214 24/11/12,07:11:20,07,08,1, 11.9,1,1, 6.054, 10517.721, 435.571, 52863.180 24/11/12,07:11:20,08,08,1, 11.9,1,1, 6.054, 10517.710, 435.584, 52863.183 24/11/12,07:11:20,09,08,1, 11.9,1,1, 6.054, 10517.712, 435.580, 52863.184 24/11/12,07:11:20,10,08,1, 11.9,1,1, 6.054, 10517.711, 435.589, 52863.218 24/11/12,07:11:20,11,08,1, 11.9,1,1, 6.054, 10517.721, 435.589, 52863.178 24/11/12,07:11:20,12,08,1, 11.9,1,1, 6.054, 10517.749, 435.613, 52863.267 24/11/12,07:11:20,13,08,1, 11.9,1,1, 6.054, 10517.737, 435.585, 52863.195 24/11/12,07:11:20,14,08,1, 11.9,1,1, 6.054, 10517.760, 435.558, 52863.144 24/11/12,07:11:20,15,08,1, 11.9,1,1, 6.054, 10517.758, 435.572, 52863.163 24/11/12,07:11:20,16,08,1, 11.9,1,1, 6.054, 10517.762, 435.559, 52863.208 24/11/12,07:11:20,17,08,1, 11.9,1,1, 6.054, 10517.752, 435.550, 52863.142 24/11/12,07:11:20,18,08,1, 11.9,1,1, 6.054, 10517.787, 435.544, 52863.112 24/11/12,07:11:20,19,08,1, 11.9,1,1, 6.054, 10517.768, 435.566, 52863.187 24/11/12,07:11:21,00,08,1, 11.9,1,1, 6.055, 10517.764, 435.566, 52863.187 24/11/12,07:11:21,01,08,1, 11.9,1,1, 6.055, 10517.800, 435.558, 52863.188 24/11/12,07:11:21,02,08,1, 11.9,1,1, 6.055, 10517.788, 435.573, 52863.175 24/11/12,07:11:21,03,08,1, 11.9,1,1, 6.055, 10517.805, 435.587, 52863.164 24/11/12,07:11:21,04,08,1, 11.9,1,1, 6.055, 10517.805, 435.575, 52863.227 24/11/12,07:11:21,05,08,1, 11.9,1,1, 6.055, 10517.798, 435.584, 52863.198 24/11/12,07:11:21,06,08,1, 11.9,1,1, 6.055, 10517.824, 435.584, 52863.186 24/11/12,07:11:21,07,08,1, 11.9,1,1, 6.055, 10517.831, 435.544, 52863.186 24/11/12,07:11:21,08,08,1, 11.9,1,1, 6.055, 10517.807, 435.582, 52863.174 24/11/12,07:11:21,09,08,1, 11.9,1,1, 6.055, 10517.832, 435.568, 52863.150 24/11/12,07:11:21,10,08,1, 11.9,1,1, 6.055, 10517.832, 435.583, 52863.149 24/11/12,07:11:21,11,08,1, 11.9,1,1, 6.055, 10517.832, 435.560, 52863.132 24/11/12,07:11:21,12,08,1, 11.9,1,1, 6.055, 10517.846, 435.593, 52863.174 24/11/12,07:11:21,13,08,1, 11.9,1,1, 6.055, 10517.865, 435.562, 52863.172 24/11/12,07:11:21,14,08,1, 11.9,1,1, 6.055, 10517.863, 435.591, 52863.187 24/11/12,07:11:21,15,08,1, 11.9,1,1, 6.055, 10517.876, 435.569, 52863.211 24/11/12,07:11:21,16,08,1, 11.9,1,1, 6.055, 10517.884, 435.578, 52863.102 24/11/12,07:11:21,17,08,1, 11.9,1,1, 6.055, 10517.878, 435.567, 52863.166 24/11/12,07:11:21,18,08,1, 11.9,1,1, 6.055, 10517.895, 435.568, 52863.221 24/11/12,07:11:21,19,08,1, 11.9,1,1, 6.055, 10517.873, 435.566, 52863.189 24/11/12,07:11:22,00,08,1, 12.0,1,1, 6.056, 10517.873, 435.566, 52863.189 24/11/12,07:11:22,01,08,1, 12.0,1,1, 6.056, 10517.903, 435.576, 52863.168 24/11/12,07:11:22,02,08,1, 12.0,1,1, 6.056, 10517.874, 435.548, 52863.145 24/11/12,07:11:22,03,08,1, 12.0,1,1, 6.056, 10517.897, 435.578, 52863.124 24/11/12,07:11:22,04,08,1, 12.0,1,1, 6.056, 10517.921, 435.566, 52863.132 24/11/12,07:11:22,05,08,1, 12.0,1,1, 6.056, 10517.914, 435.558, 52863.170 24/11/12,07:11:22,06,08,1, 12.0,1,1, 6.056, 10517.915, 435.565, 52863.131 24/11/12,07:11:22,07,08,1, 12.0,1,1, 6.056, 10517.928, 435.576, 52863.198 24/11/12,07:11:22,08,08,1, 12.0,1,1, 6.056, 10517.900, 435.579, 52863.210 24/11/12,07:11:22,09,08,1, 12.0,1,1, 6.056, 10517.942, 435.586, 52863.176 24/11/12,07:11:22,10,08,1, 12.0,1,1, 6.056, 10517.959, 435.572, 52863.206 24/11/12,07:11:22,11,08,1, 12.0,1,1, 6.056, 10517.925, 435.586, 52863.191 24/11/12,07:11:22,12,08,1, 12.0,1,1, 6.056, 10517.972, 435.575, 52863.138 24/11/12,07:11:22,13,08,1, 12.0,1,1, 6.056, 10517.961, 435.568, 52863.096 24/11/12,07:11:22,14,08,1, 12.0,1,1, 6.056, 10517.942, 435.597, 52863.124 24/11/12,07:11:22,15,08,1, 12.0,1,1, 6.056, 10517.970, 435.602, 52863.120 24/11/12,07:11:22,16,08,1, 12.0,1,1, 6.056, 10517.996, 435.604, 52863.171 24/11/12,07:11:22,17,08,1, 12.0,1,1, 6.056, 10517.983, 435.619, 52863.133 24/11/12,07:11:22,18,08,1, 12.0,1,1, 6.056, 10517.977, 435.616, 52863.154 24/11/12,07:11:22,19,08,1, 12.0,1,1, 6.056, 10517.993, 435.603, 52863.127 24/11/12,07:11:23,00,08,1, 11.9,1,1, 6.047, 10517.989, 435.603, 52863.127 24/11/12,07:11:23,01,08,1, 11.9,1,1, 6.047, 10517.997, 435.626, 52863.101 24/11/12,07:11:23,02,08,1, 11.9,1,1, 6.047, 10517.986, 435.626, 52863.138 24/11/12,07:11:23,03,08,1, 11.9,1,1, 6.047, 10517.991, 435.636, 52863.182 24/11/12,07:11:23,04,08,1, 11.9,1,1, 6.047, 10518.027, 435.618, 52863.171 24/11/12,07:11:23,05,08,1, 11.9,1,1, 6.047, 10518.054, 435.626, 52863.154 24/11/12,07:11:23,06,08,1, 11.9,1,1, 6.047, 10518.031, 435.643, 52863.172 24/11/12,07:11:23,07,08,1, 11.9,1,1, 6.047, 10518.032, 435.616, 52863.186 24/11/12,07:11:23,08,08,1, 11.9,1,1, 6.047, 10518.048, 435.632, 52863.162 24/11/12,07:11:23,09,08,1, 11.9,1,1, 6.047, 10518.040, 435.629, 52863.121 24/11/12,07:11:23,10,08,1, 11.9,1,1, 6.047, 10518.045, 435.638, 52863.176 24/11/12,07:11:23,11,08,1, 11.9,1,1, 6.047, 10518.052, 435.600, 52863.137 24/11/12,07:11:23,12,08,1, 11.9,1,1, 6.047, 10518.063, 435.635, 52863.184 24/11/12,07:11:23,13,08,1, 11.9,1,1, 6.047, 10518.048, 435.613, 52863.151 24/11/12,07:11:23,14,08,1, 11.9,1,1, 6.047, 10518.059, 435.625, 52863.186 24/11/12,07:11:23,15,08,1, 11.9,1,1, 6.047, 10518.083, 435.615, 52863.149 24/11/12,07:11:23,16,08,1, 11.9,1,1, 6.047, 10518.063, 435.638, 52863.168 24/11/12,07:11:23,17,08,1, 11.9,1,1, 6.047, 10518.088, 435.647, 52863.186 24/11/12,07:11:23,18,08,1, 11.9,1,1, 6.047, 10518.067, 435.634, 52863.130 24/11/12,07:11:23,19,08,1, 11.9,1,1, 6.047, 10518.083, 435.637, 52863.116 24/11/12,07:11:24,00,08,1, 11.9,1,1, 6.053, 10518.081, 435.637, 52863.116 24/11/12,07:11:24,01,08,1, 11.9,1,1, 6.053, 10518.101, 435.631, 52863.142 24/11/12,07:11:24,02,08,1, 11.9,1,1, 6.053, 10518.092, 435.628, 52863.058 24/11/12,07:11:24,03,08,1, 11.9,1,1, 6.053, 10518.097, 435.652, 52863.178 24/11/12,07:11:24,04,08,1, 11.9,1,1, 6.053, 10518.108, 435.632, 52863.118 24/11/12,07:11:24,05,08,1, 11.9,1,1, 6.053, 10518.128, 435.653, 52863.200 24/11/12,07:11:24,06,08,1, 11.9,1,1, 6.053, 10518.138, 435.656, 52863.098 24/11/12,07:11:24,07,08,1, 11.9,1,1, 6.053, 10518.134, 435.645, 52863.181 24/11/12,07:11:24,08,08,1, 11.9,1,1, 6.053, 10518.142, 435.640, 52863.095 24/11/12,07:11:24,09,08,1, 11.9,1,1, 6.053, 10518.155, 435.629, 52863.109 24/11/12,07:11:24,10,08,1, 11.9,1,1, 6.053, 10518.145, 435.665, 52863.211 24/11/12,07:11:24,11,08,1, 11.9,1,1, 6.053, 10518.145, 435.657, 52863.147 24/11/12,07:11:24,12,08,1, 11.9,1,1, 6.053, 10518.162, 435.687, 52863.179 24/11/12,07:11:24,13,08,1, 11.9,1,1, 6.053, 10518.174, 435.660, 52863.075 24/11/12,07:11:24,14,08,1, 11.9,1,1, 6.053, 10518.186, 435.675, 52863.126 24/11/12,07:11:24,15,08,1, 11.9,1,1, 6.053, 10518.169, 435.679, 52863.182 24/11/12,07:11:24,16,08,1, 11.9,1,1, 6.053, 10518.181, 435.674, 52863.176 24/11/12,07:11:24,17,08,1, 11.9,1,1, 6.053, 10518.185, 435.700, 52863.151 24/11/12,07:11:24,18,08,1, 11.9,1,1, 6.053, 10518.210, 435.691, 52863.132 24/11/12,07:11:24,19,08,1, 11.9,1,1, 6.053, 10518.218, 435.705, 52863.130 24/11/12,07:11:25,00,08,1, 11.9,1,1, 6.056, 10518.215, 435.705, 52863.130 24/11/12,07:11:25,01,08,1, 11.9,1,1, 6.056, 10518.239, 435.699, 52863.102 24/11/12,07:11:25,02,08,1, 11.9,1,1, 6.056, 10518.230, 435.672, 52863.113 24/11/12,07:11:25,03,08,1, 11.9,1,1, 6.056, 10518.194, 435.652, 52863.143 24/11/12,07:11:25,04,08,1, 11.9,1,1, 6.056, 10518.234, 435.669, 52863.141 24/11/12,07:11:25,05,08,1, 11.9,1,1, 6.056, 10518.214, 435.698, 52863.176 24/11/12,07:11:25,06,08,1, 11.9,1,1, 6.056, 10518.225, 435.678, 52863.122 24/11/12,07:11:25,07,08,1, 11.9,1,1, 6.056, 10518.233, 435.697, 52863.147 24/11/12,07:11:25,08,08,1, 11.9,1,1, 6.056, 10518.235, 435.686, 52863.147 24/11/12,07:11:25,09,08,1, 11.9,1,1, 6.056, 10518.243, 435.681, 52863.127 24/11/12,07:11:25,10,08,1, 11.9,1,1, 6.056, 10518.249, 435.692, 52863.180 24/11/12,07:11:25,11,08,1, 11.9,1,1, 6.056, 10518.254, 435.686, 52863.143 24/11/12,07:11:25,12,08,1, 11.9,1,1, 6.056, 10518.267, 435.724, 52863.164 24/11/12,07:11:25,13,08,1, 11.9,1,1, 6.056, 10518.281, 435.713, 52863.149 24/11/12,07:11:25,14,08,1, 11.9,1,1, 6.056, 10518.282, 435.726, 52863.107 24/11/12,07:11:25,15,08,1, 11.9,1,1, 6.056, 10518.278, 435.681, 52863.142 24/11/12,07:11:25,16,08,1, 11.9,1,1, 6.056, 10518.272, 435.727, 52863.134 24/11/12,07:11:25,17,08,1, 11.9,1,1, 6.056, 10518.275, 435.706, 52863.105 24/11/12,07:11:25,18,08,1, 11.9,1,1, 6.056, 10518.293, 435.730, 52863.073 24/11/12,07:11:25,19,08,1, 11.9,1,1, 6.056, 10518.318, 435.729, 52863.135 24/11/12,07:11:26,00,09,1, 11.9,1,1, 6.056, 10518.315, 435.729, 52863.135 24/11/12,07:11:26,01,09,1, 11.9,1,1, 6.056, 10518.326, 435.737, 52863.119 24/11/12,07:11:26,02,09,1, 11.9,1,1, 6.056, 10518.333, 435.752, 52863.124 24/11/12,07:11:26,03,09,1, 11.9,1,1, 6.056, 10518.338, 435.738, 52863.208 24/11/12,07:11:26,04,09,1, 11.9,1,1, 6.056, 10518.346, 435.745, 52863.215 24/11/12,07:11:26,05,09,1, 11.9,1,1, 6.056, 10518.345, 435.784, 52863.155 24/11/12,07:11:26,06,09,1, 11.9,1,1, 6.056, 10518.355, 435.784, 52863.192 24/11/12,07:11:26,07,09,1, 11.9,1,1, 6.056, 10518.344, 435.767, 52863.166 24/11/12,07:11:26,08,09,1, 11.9,1,1, 6.056, 10518.357, 435.777, 52863.137 24/11/12,07:11:26,09,09,1, 11.9,1,1, 6.056, 10518.354, 435.779, 52863.125 24/11/12,07:11:26,10,09,1, 11.9,1,1, 6.056, 10518.378, 435.784, 52863.113 24/11/12,07:11:26,11,09,1, 11.9,1,1, 6.056, 10518.368, 435.784, 52863.175 24/11/12,07:11:26,12,09,1, 11.9,1,1, 6.056, 10518.389, 435.784, 52863.128 24/11/12,07:11:26,13,09,1, 11.9,1,1, 6.056, 10518.365, 435.807, 52863.164 24/11/12,07:11:26,14,09,1, 11.9,1,1, 6.056, 10518.383, 435.803, 52863.140 24/11/12,07:11:26,15,09,1, 11.9,1,1, 6.056, 10518.381, 435.794, 52863.128 24/11/12,07:11:26,16,09,1, 11.9,1,1, 6.056, 10518.401, 435.815, 52863.162 24/11/12,07:11:26,17,09,1, 11.9,1,1, 6.056, 10518.384, 435.816, 52863.142 24/11/12,07:11:26,18,09,1, 11.9,1,1, 6.056, 10518.413, 435.819, 52863.166 24/11/12,07:11:26,19,09,1, 11.9,1,1, 6.056, 10518.441, 435.821, 52863.184 24/11/12,07:11:27,00,09,1, 11.9,1,1, 6.059, 10518.440, 435.821, 52863.184 24/11/12,07:11:27,01,09,1, 11.9,1,1, 6.059, 10518.443, 435.785, 52863.129 24/11/12,07:11:27,02,09,1, 11.9,1,1, 6.059, 10518.414, 435.797, 52863.130 24/11/12,07:11:27,03,09,1, 11.9,1,1, 6.059, 10518.452, 435.796, 52863.114 24/11/12,07:11:27,04,09,1, 11.9,1,1, 6.059, 10518.435, 435.813, 52863.176 24/11/12,07:11:27,05,09,1, 11.9,1,1, 6.059, 10518.455, 435.848, 52863.182 24/11/12,07:11:27,06,09,1, 11.9,1,1, 6.059, 10518.440, 435.823, 52863.095 24/11/12,07:11:27,07,09,1, 11.9,1,1, 6.059, 10518.460, 435.840, 52863.160 24/11/12,07:11:27,08,09,1, 11.9,1,1, 6.059, 10518.461, 435.832, 52863.121 24/11/12,07:11:27,09,09,1, 11.9,1,1, 6.059, 10518.481, 435.863, 52863.148 24/11/12,07:11:27,10,09,1, 11.9,1,1, 6.059, 10518.469, 435.852, 52863.227 24/11/12,07:11:27,11,09,1, 11.9,1,1, 6.059, 10518.487, 435.865, 52863.193 24/11/12,07:11:27,12,09,1, 11.9,1,1, 6.059, 10518.480, 435.865, 52863.159 24/11/12,07:11:27,13,09,1, 11.9,1,1, 6.059, 10518.464, 435.857, 52863.431 24/11/12,07:11:27,14,09,1, 11.9,1,1, 6.059, 10518.511, 435.853, 52863.205 24/11/12,07:11:27,15,09,1, 11.9,1,1, 6.059, 10518.532, 435.837, 52862.919 24/11/12,07:11:27,16,09,1, 11.9,1,1, 6.059, 10518.494, 435.883, 52863.119 24/11/12,07:11:27,17,09,1, 11.9,1,1, 6.059, 10518.495, 435.858, 52863.120 24/11/12,07:11:27,18,09,1, 11.9,1,1, 6.059, 10518.495, 435.884, 52863.146 24/11/12,07:11:27,19,09,1, 11.9,1,1, 6.059, 10518.510, 435.875, 52863.161 24/11/12,07:11:28,00,09,1, 11.9,1,1, 6.054, 10518.507, 435.875, 52863.161 24/11/12,07:11:28,01,09,1, 11.9,1,1, 6.054, 10518.519, 435.893, 52863.153 24/11/12,07:11:28,02,09,1, 11.9,1,1, 6.054, 10518.496, 435.872, 52863.166 24/11/12,07:11:28,03,09,1, 11.9,1,1, 6.054, 10518.505, 435.915, 52863.221 24/11/12,07:11:28,04,09,1, 11.9,1,1, 6.054, 10518.544, 435.894, 52863.177 24/11/12,07:11:28,05,09,1, 11.9,1,1, 6.054, 10518.520, 435.919, 52863.134 24/11/12,07:11:28,06,09,1, 11.9,1,1, 6.054, 10518.543, 435.909, 52863.151 24/11/12,07:11:28,07,09,1, 11.9,1,1, 6.054, 10518.553, 435.900, 52863.150 24/11/12,07:11:28,08,09,1, 11.9,1,1, 6.054, 10518.534, 435.907, 52863.205 24/11/12,07:11:28,09,09,1, 11.9,1,1, 6.054, 10518.541, 435.920, 52863.147 24/11/12,07:11:28,10,09,1, 11.9,1,1, 6.054, 10518.517, 435.933, 52863.107 24/11/12,07:11:28,11,09,1, 11.9,1,1, 6.054, 10518.538, 435.928, 52863.196 24/11/12,07:11:28,12,09,1, 11.9,1,1, 6.054, 10518.528, 435.905, 52863.076 24/11/12,07:11:28,13,09,1, 11.9,1,1, 6.054, 10518.578, 435.904, 52863.178 24/11/12,07:11:28,14,09,1, 11.9,1,1, 6.054, 10518.542, 435.925, 52863.138 24/11/12,07:11:28,15,09,1, 11.9,1,1, 6.054, 10518.553, 435.908, 52863.189 24/11/12,07:11:28,16,09,1, 11.9,1,1, 6.054, 10518.588, 435.952, 52863.209 24/11/12,07:11:28,17,09,1, 11.9,1,1, 6.054, 10518.574, 435.921, 52863.194 24/11/12,07:11:28,18,09,1, 11.9,1,1, 6.054, 10518.590, 435.949, 52863.168 24/11/12,07:11:28,19,09,1, 11.9,1,1, 6.054, 10518.553, 435.903, 52863.169 24/11/12,07:11:29,00,09,1, 11.9,1,1, 6.053, 10518.548, 435.903, 52863.169 24/11/12,07:11:29,01,09,1, 11.9,1,1, 6.053, 10518.559, 435.949, 52863.136 24/11/12,07:11:29,02,09,1, 11.9,1,1, 6.053, 10518.595, 435.941, 52863.146 24/11/12,07:11:29,03,09,1, 11.9,1,1, 6.053, 10518.584, 435.932, 52863.132 24/11/12,07:11:29,04,09,1, 11.9,1,1, 6.053, 10518.594, 435.965, 52863.212 24/11/12,07:11:29,05,09,1, 11.9,1,1, 6.053, 10518.618, 435.953, 52863.123 24/11/12,07:11:29,06,09,1, 11.9,1,1, 6.053, 10518.620, 435.981, 52863.131 24/11/12,07:11:29,07,09,1, 11.9,1,1, 6.053, 10518.576, 435.970, 52863.203 24/11/12,07:11:29,08,09,1, 11.9,1,1, 6.053, 10518.631, 435.959, 52863.115 24/11/12,07:11:29,09,09,1, 11.9,1,1, 6.053, 10518.626, 435.965, 52863.174 24/11/12,07:11:29,10,09,1, 11.9,1,1, 6.053, 10518.624, 435.965, 52863.148 24/11/12,07:11:29,11,09,1, 11.9,1,1, 6.053, 10518.613, 435.984, 52863.115 24/11/12,07:11:29,12,09,1, 11.9,1,1, 6.053, 10518.636, 435.977, 52863.145 24/11/12,07:11:29,13,09,1, 11.9,1,1, 6.053, 10518.639, 435.999, 52863.223 24/11/12,07:11:29,14,09,1, 11.9,1,1, 6.053, 10518.647, 436.005, 52863.176 24/11/12,07:11:29,15,09,1, 11.9,1,1, 6.053, 10518.650, 435.968, 52863.063 24/11/12,07:11:29,16,09,1, 11.9,1,1, 6.053, 10518.639, 436.023, 52863.280 24/11/12,07:11:29,17,09,1, 11.9,1,1, 6.053, 10518.642, 436.025, 52863.225 24/11/12,07:11:29,18,09,1, 11.9,1,1, 6.053, 10518.648, 436.040, 52863.166 24/11/12,07:11:29,19,09,1, 11.9,1,1, 6.053, 10518.673, 436.033, 52863.233 24/11/12,07:11:30,00,09,1, 11.9,1,1, 6.059, 10518.665, 436.033, 52863.233 24/11/12,07:11:30,01,09,1, 11.9,1,1, 6.059, 10518.673, 436.061, 52863.210 24/11/12,07:11:30,02,09,1, 11.9,1,1, 6.059, 10518.677, 436.044, 52863.245 24/11/12,07:11:30,03,09,1, 11.9,1,1, 6.059, 10518.681, 436.055, 52863.241 24/11/12,07:11:30,04,09,1, 11.9,1,1, 6.059, 10518.651, 436.039, 52863.185 24/11/12,07:11:30,05,09,1, 11.9,1,1, 6.059, 10518.682, 436.057, 52863.199 24/11/12,07:11:30,06,09,1, 11.9,1,1, 6.059, 10518.684, 436.049, 52863.210 24/11/12,07:11:30,07,09,1, 11.9,1,1, 6.059, 10518.682, 436.060, 52863.226 24/11/12,07:11:30,08,09,1, 11.9,1,1, 6.059, 10518.666, 436.044, 52863.173 24/11/12,07:11:30,09,09,1, 11.9,1,1, 6.059, 10518.707, 436.060, 52863.179 24/11/12,07:11:30,10,09,1, 11.9,1,1, 6.059, 10518.686, 436.071, 52863.216 24/11/12,07:11:30,11,09,1, 11.9,1,1, 6.059, 10518.661, 436.044, 52863.204 24/11/12,07:11:30,12,09,1, 11.9,1,1, 6.059, 10518.692, 436.091, 52863.174 24/11/12,07:11:30,13,09,1, 11.9,1,1, 6.059, 10518.659, 436.103, 52863.240 24/11/12,07:11:30,14,09,1, 11.9,1,1, 6.059, 10518.686, 436.078, 52863.167 24/11/12,07:11:30,15,09,1, 11.9,1,1, 6.059, 10518.663, 436.084, 52863.169 24/11/12,07:11:30,16,09,1, 11.9,1,1, 6.059, 10518.669, 436.092, 52863.155 24/11/12,07:11:30,17,09,1, 11.9,1,1, 6.059, 10518.674, 436.106, 52863.190 24/11/12,07:11:30,18,09,1, 11.9,1,1, 6.059, 10518.686, 436.101, 52863.206 24/11/12,07:11:30,19,09,1, 11.9,1,1, 6.059, 10518.684, 436.119, 52863.219 24/11/12,07:11:31,00,09,1, 11.9,1,1, 6.056, 10518.682, 436.119, 52863.219 24/11/12,07:11:31,01,09,1, 11.9,1,1, 6.056, 10518.695, 436.094, 52863.191 24/11/12,07:11:31,02,09,1, 11.9,1,1, 6.056, 10518.693, 436.100, 52863.227 24/11/12,07:11:31,03,09,1, 11.9,1,1, 6.056, 10518.716, 436.120, 52863.263 24/11/12,07:11:31,04,09,1, 11.9,1,1, 6.056, 10518.685, 436.106, 52863.207 24/11/12,07:11:31,05,09,1, 11.9,1,1, 6.056, 10518.711, 436.126, 52863.217 24/11/12,07:11:31,06,09,1, 11.9,1,1, 6.056, 10518.697, 436.140, 52863.219 24/11/12,07:11:31,07,09,1, 11.9,1,1, 6.056, 10518.720, 436.157, 52863.182 24/11/12,07:11:31,08,09,1, 11.9,1,1, 6.056, 10518.704, 436.161, 52863.252 24/11/12,07:11:31,09,09,1, 11.9,1,1, 6.056, 10518.675, 436.144, 52863.275 24/11/12,07:11:31,10,09,1, 11.9,1,1, 6.056, 10518.721, 436.185, 52863.254 24/11/12,07:11:31,11,09,1, 11.9,1,1, 6.056, 10518.711, 436.173, 52863.143 24/11/12,07:11:31,12,09,1, 11.9,1,1, 6.056, 10518.703, 436.189, 52863.270 24/11/12,07:11:31,13,09,1, 11.9,1,1, 6.056, 10518.693, 436.187, 52863.193 24/11/12,07:11:31,14,09,1, 11.9,1,1, 6.056, 10518.695, 436.176, 52863.290 24/11/12,07:11:31,15,09,1, 11.9,1,1, 6.056, 10518.720, 436.168, 52863.187 24/11/12,07:11:31,16,09,1, 11.9,1,1, 6.056, 10518.727, 436.182, 52863.180 24/11/12,07:11:31,17,09,1, 11.9,1,1, 6.056, 10518.688, 436.185, 52863.256 24/11/12,07:11:31,18,09,1, 11.9,1,1, 6.056, 10518.729, 436.163, 52863.204 24/11/12,07:11:31,19,09,1, 11.9,1,1, 6.056, 10518.717, 436.199, 52863.298 24/11/12,07:11:32,00,09,1, 11.9,1,1, 6.053, 10518.715, 436.199, 52863.298 24/11/12,07:11:32,01,09,1, 11.9,1,1, 6.053, 10518.720, 436.201, 52863.208 24/11/12,07:11:32,02,09,1, 11.9,1,1, 6.053, 10518.716, 436.194, 52863.217 24/11/12,07:11:32,03,09,1, 11.9,1,1, 6.053, 10518.735, 436.225, 52863.223 24/11/12,07:11:32,04,09,1, 11.9,1,1, 6.053, 10518.714, 436.227, 52863.221 24/11/12,07:11:32,05,09,1, 11.9,1,1, 6.053, 10518.743, 436.219, 52863.262 24/11/12,07:11:32,06,09,1, 11.9,1,1, 6.053, 10518.726, 436.226, 52863.214 24/11/12,07:11:32,07,09,1, 11.9,1,1, 6.053, 10518.744, 436.221, 52863.213 24/11/12,07:11:32,08,09,1, 11.9,1,1, 6.053, 10518.741, 436.212, 52863.232 24/11/12,07:11:32,09,09,1, 11.9,1,1, 6.053, 10518.715, 436.244, 52863.232 24/11/12,07:11:32,10,09,1, 11.9,1,1, 6.053, 10518.730, 436.242, 52863.236 24/11/12,07:11:32,11,09,1, 11.9,1,1, 6.053, 10518.728, 436.232, 52863.223 24/11/12,07:11:32,12,09,1, 11.9,1,1, 6.053, 10518.760, 436.240, 52863.320 24/11/12,07:11:32,13,09,1, 11.9,1,1, 6.053, 10518.731, 436.260, 52863.293 24/11/12,07:11:32,14,09,1, 11.9,1,1, 6.053, 10518.744, 436.265, 52863.261 24/11/12,07:11:32,15,09,1, 11.9,1,1, 6.053, 10518.746, 436.268, 52863.271 24/11/12,07:11:32,16,09,1, 11.9,1,1, 6.053, 10518.749, 436.253, 52863.204 24/11/12,07:11:32,17,09,1, 11.9,1,1, 6.053, 10518.744, 436.251, 52863.248 24/11/12,07:11:32,18,09,1, 11.9,1,1, 6.053, 10518.742, 436.277, 52863.211 24/11/12,07:11:32,19,09,1, 11.9,1,1, 6.053, 10518.738, 436.279, 52863.278 24/11/12,07:11:33,00,09,1, 11.9,1,1, 6.058, 10518.732, 436.279, 52863.278 24/11/12,07:11:33,01,09,1, 11.9,1,1, 6.058, 10518.741, 436.293, 52863.284 24/11/12,07:11:33,02,09,1, 11.9,1,1, 6.058, 10518.748, 436.257, 52863.081 24/11/12,07:11:33,03,09,1, 11.9,1,1, 6.058, 10518.739, 436.279, 52863.305 24/11/12,07:11:33,04,09,1, 11.9,1,1, 6.058, 10518.760, 436.271, 52863.103 24/11/12,07:11:33,05,09,1, 11.9,1,1, 6.058, 10518.755, 436.302, 52863.348 24/11/12,07:11:33,06,09,1, 11.9,1,1, 6.058, 10518.749, 436.281, 52863.268 24/11/12,07:11:33,07,09,1, 11.9,1,1, 6.058, 10518.760, 436.320, 52863.255 24/11/12,07:11:33,08,09,1, 11.9,1,1, 6.058, 10518.740, 436.257, 52863.240 24/11/12,07:11:33,09,09,1, 11.9,1,1, 6.058, 10518.729, 436.291, 52863.320 24/11/12,07:11:33,10,09,1, 11.9,1,1, 6.058, 10518.753, 436.295, 52863.264 24/11/12,07:11:33,11,09,1, 11.9,1,1, 6.058, 10518.752, 436.310, 52863.321 24/11/12,07:11:33,12,09,1, 11.9,1,1, 6.058, 10518.735, 436.315, 52863.272 24/11/12,07:11:33,13,09,1, 11.9,1,1, 6.058, 10518.719, 436.283, 52863.306 24/11/12,07:11:33,14,09,1, 11.9,1,1, 6.058, 10518.751, 436.311, 52863.267 24/11/12,07:11:33,15,09,1, 11.9,1,1, 6.058, 10518.726, 436.328, 52863.343 24/11/12,07:11:33,16,09,1, 11.9,1,1, 6.058, 10518.743, 436.327, 52863.385 24/11/12,07:11:33,17,09,1, 11.9,1,1, 6.058, 10518.738, 436.334, 52863.305 24/11/12,07:11:33,18,09,1, 11.9,1,1, 6.058, 10518.749, 436.319, 52863.264 24/11/12,07:11:33,19,09,1, 11.9,1,1, 6.058, 10518.747, 436.332, 52863.289 24/11/12,07:11:34,00,09,1, 11.8,1,1, 6.058, 10518.740, 436.332, 52863.289 24/11/12,07:11:34,01,09,1, 11.8,1,1, 6.058, 10518.748, 436.357, 52863.303 24/11/12,07:11:34,02,09,1, 11.8,1,1, 6.058, 10518.742, 436.343, 52863.350 24/11/12,07:11:34,03,09,1, 11.8,1,1, 6.058, 10518.757, 436.335, 52863.311 24/11/12,07:11:34,04,09,1, 11.8,1,1, 6.058, 10518.747, 436.341, 52863.311 24/11/12,07:11:34,05,09,1, 11.8,1,1, 6.058, 10518.728, 436.349, 52863.332 24/11/12,07:11:34,06,09,1, 11.8,1,1, 6.058, 10518.763, 436.362, 52863.331 24/11/12,07:11:34,07,09,1, 11.8,1,1, 6.058, 10518.763, 436.361, 52863.309 24/11/12,07:11:34,08,09,1, 11.8,1,1, 6.058, 10518.760, 436.367, 52863.357 24/11/12,07:11:34,09,09,1, 11.8,1,1, 6.058, 10518.721, 436.357, 52863.315 24/11/12,07:11:34,10,09,1, 11.8,1,1, 6.058, 10518.740, 436.385, 52863.334 24/11/12,07:11:34,11,09,1, 11.8,1,1, 6.058, 10518.719, 436.358, 52863.337 24/11/12,07:11:34,12,09,1, 11.8,1,1, 6.058, 10518.753, 436.406, 52863.309 24/11/12,07:11:34,13,09,1, 11.8,1,1, 6.058, 10518.737, 436.388, 52863.282 24/11/12,07:11:34,14,09,1, 11.8,1,1, 6.058, 10518.760, 436.390, 52863.296 24/11/12,07:11:34,15,09,1, 11.8,1,1, 6.058, 10518.758, 436.382, 52863.310 24/11/12,07:11:34,16,09,1, 11.8,1,1, 6.058, 10518.769, 436.421, 52863.305 24/11/12,07:11:34,17,09,1, 11.8,1,1, 6.058, 10518.729, 436.382, 52863.301 24/11/12,07:11:34,18,09,1, 11.8,1,1, 6.058, 10518.763, 436.397, 52863.358 24/11/12,07:11:34,19,09,1, 11.8,1,1, 6.058, 10518.767, 436.429, 52863.344 24/11/12,07:11:35,00,09,1, 11.9,1,1, 6.049, 10518.765, 436.429, 52863.344 24/11/12,07:11:35,01,09,1, 11.9,1,1, 6.049, 10518.766, 436.436, 52863.376 24/11/12,07:11:35,02,09,1, 11.9,1,1, 6.049, 10518.733, 436.413, 52863.301 24/11/12,07:11:35,03,09,1, 11.9,1,1, 6.049, 10518.730, 436.417, 52863.342 24/11/12,07:11:35,04,09,1, 11.9,1,1, 6.049, 10518.743, 436.431, 52863.351 24/11/12,07:11:35,05,09,1, 11.9,1,1, 6.049, 10518.740, 436.424, 52863.422 24/11/12,07:11:35,06,09,1, 11.9,1,1, 6.049, 10518.732, 436.417, 52863.396 24/11/12,07:11:35,07,09,1, 11.9,1,1, 6.049, 10518.731, 436.448, 52863.385 24/11/12,07:11:35,08,09,1, 11.9,1,1, 6.049, 10518.748, 436.444, 52863.396 24/11/12,07:11:35,09,09,1, 11.9,1,1, 6.049, 10518.735, 436.419, 52863.368 24/11/12,07:11:35,10,09,1, 11.9,1,1, 6.049, 10518.760, 436.474, 52863.329 24/11/12,07:11:35,11,09,1, 11.9,1,1, 6.049, 10518.762, 436.435, 52863.380 24/11/12,07:11:35,12,09,1, 11.9,1,1, 6.049, 10518.751, 436.444, 52863.430 24/11/12,07:11:35,13,09,1, 11.9,1,1, 6.049, 10518.729, 436.439, 52863.353 24/11/12,07:11:35,14,09,1, 11.9,1,1, 6.049, 10518.739, 436.452, 52863.422 24/11/12,07:11:35,15,09,1, 11.9,1,1, 6.049, 10518.726, 436.472, 52863.373 24/11/12,07:11:35,16,09,1, 11.9,1,1, 6.049, 10518.752, 436.463, 52863.354 24/11/12,07:11:35,17,09,1, 11.9,1,1, 6.049, 10518.741, 436.490, 52863.376 24/11/12,07:11:35,18,09,1, 11.9,1,1, 6.049, 10518.753, 436.475, 52863.308 24/11/12,07:11:35,19,09,1, 11.9,1,1, 6.049, 10518.748, 436.482, 52863.435 24/11/12,07:11:36,00,09,1, 11.9,1,1, 6.056, 10518.740, 436.482, 52863.435 24/11/12,07:11:36,01,09,1, 11.9,1,1, 6.056, 10518.779, 436.499, 52863.425 24/11/12,07:11:36,02,09,1, 11.9,1,1, 6.056, 10518.767, 436.480, 52863.410 24/11/12,07:11:36,03,09,1, 11.9,1,1, 6.056, 10518.770, 436.501, 52863.465 24/11/12,07:11:36,04,09,1, 11.9,1,1, 6.056, 10518.743, 436.490, 52863.280 24/11/12,07:11:36,05,09,1, 11.9,1,1, 6.056, 10518.759, 436.512, 52863.468 24/11/12,07:11:36,06,09,1, 11.9,1,1, 6.056, 10518.760, 436.512, 52863.365 24/11/12,07:11:36,07,09,1, 11.9,1,1, 6.056, 10518.754, 436.514, 52863.350 24/11/12,07:11:36,08,09,1, 11.9,1,1, 6.056, 10518.772, 436.540, 52863.379 24/11/12,07:11:36,09,09,1, 11.9,1,1, 6.056, 10518.745, 436.543, 52863.613 24/11/12,07:11:36,10,09,1, 11.9,1,1, 6.056, 10518.789, 436.537, 52863.399 24/11/12,07:11:36,11,09,1, 11.9,1,1, 6.056, 10518.749, 436.537, 52863.308 24/11/12,07:11:36,12,09,1, 11.9,1,1, 6.056, 10518.789, 436.536, 52863.376 24/11/12,07:11:36,13,09,1, 11.9,1,1, 6.056, 10518.756, 436.581, 52863.456 24/11/12,07:11:36,14,09,1, 11.9,1,1, 6.056, 10518.757, 436.560, 52863.405 24/11/12,07:11:36,15,09,1, 11.9,1,1, 6.056, 10518.763, 436.581, 52863.471 24/11/12,07:11:36,16,09,1, 11.9,1,1, 6.056, 10518.750, 436.552, 52863.430 24/11/12,07:11:36,17,09,1, 11.9,1,1, 6.056, 10518.777, 436.581, 52863.414 24/11/12,07:11:36,18,09,1, 11.9,1,1, 6.056, 10518.753, 436.554, 52863.370 24/11/12,07:11:36,19,09,1, 11.9,1,1, 6.056, 10518.766, 436.593, 52863.496 24/11/12,07:11:37,00,08,1, 11.9,1,1, 6.055, 10518.765, 436.593, 52863.496 24/11/12,07:11:37,01,08,1, 11.9,1,1, 6.055, 10518.753, 436.581, 52863.482 24/11/12,07:11:37,02,08,1, 11.9,1,1, 6.055, 10518.757, 436.602, 52863.550 24/11/12,07:11:37,03,08,1, 11.9,1,1, 6.055, 10518.750, 436.565, 52863.323 24/11/12,07:11:37,04,08,1, 11.9,1,1, 6.055, 10518.731, 436.618, 52863.466 24/11/12,07:11:37,05,08,1, 11.9,1,1, 6.055, 10518.736, 436.590, 52863.417 24/11/12,07:11:37,06,08,1, 11.9,1,1, 6.055, 10518.765, 436.618, 52863.361 24/11/12,07:11:37,07,08,1, 11.9,1,1, 6.055, 10518.754, 436.596, 52863.498 24/11/12,07:11:37,08,08,1, 11.9,1,1, 6.055, 10518.743, 436.589, 52863.399 24/11/12,07:11:37,09,08,1, 11.9,1,1, 6.055, 10518.737, 436.571, 52863.383 24/11/12,07:11:37,10,08,1, 11.9,1,1, 6.055, 10518.748, 436.603, 52863.442 24/11/12,07:11:37,11,08,1, 11.9,1,1, 6.055, 10518.756, 436.606, 52863.422 24/11/12,07:11:37,12,08,1, 11.9,1,1, 6.055, 10518.750, 436.592, 52863.436 24/11/12,07:11:37,13,08,1, 11.9,1,1, 6.055, 10518.755, 436.619, 52863.427 24/11/12,07:11:37,14,08,1, 11.9,1,1, 6.055, 10518.776, 436.584, 52863.408 24/11/12,07:11:37,15,08,1, 11.9,1,1, 6.055, 10518.754, 436.634, 52863.422 24/11/12,07:11:37,16,08,1, 11.9,1,1, 6.055, 10518.755, 436.626, 52863.467 24/11/12,07:11:37,17,08,1, 11.9,1,1, 6.055, 10518.745, 436.640, 52863.453 24/11/12,07:11:37,18,08,1, 11.9,1,1, 6.055, 10518.741, 436.625, 52863.453 24/11/12,07:11:37,19,08,1, 11.9,1,1, 6.055, 10518.762, 436.632, 52863.408 24/11/12,07:11:38,00,08,1, 11.9,1,1, 6.057, 10518.757, 436.632, 52863.408 24/11/12,07:11:38,01,08,1, 11.9,1,1, 6.057, 10518.727, 436.631, 52863.433 24/11/12,07:11:38,02,08,1, 11.9,1,1, 6.057, 10518.753, 436.660, 52863.383 24/11/12,07:11:38,03,08,1, 11.9,1,1, 6.057, 10518.738, 436.642, 52863.411 24/11/12,07:11:38,04,08,1, 11.9,1,1, 6.057, 10518.756, 436.652, 52863.452 24/11/12,07:11:38,05,08,1, 11.9,1,1, 6.057, 10518.739, 436.639, 52863.456 24/11/12,07:11:38,06,08,1, 11.9,1,1, 6.057, 10518.747, 436.659, 52863.465 24/11/12,07:11:38,07,08,1, 11.9,1,1, 6.057, 10518.765, 436.659, 52863.428 24/11/12,07:11:38,08,08,1, 11.9,1,1, 6.057, 10518.746, 436.665, 52863.472 24/11/12,07:11:38,09,08,1, 11.9,1,1, 6.057, 10518.746, 436.660, 52863.483 24/11/12,07:11:38,10,08,1, 11.9,1,1, 6.057, 10518.735, 436.671, 52863.384 24/11/12,07:11:38,11,08,1, 11.9,1,1, 6.057, 10518.747, 436.668, 52863.390 24/11/12,07:11:38,12,08,1, 11.9,1,1, 6.057, 10518.748, 436.680, 52863.438 24/11/12,07:11:38,13,08,1, 11.9,1,1, 6.057, 10518.744, 436.679, 52863.430 24/11/12,07:11:38,14,08,1, 11.9,1,1, 6.057, 10518.731, 436.677, 52863.415 24/11/12,07:11:38,15,08,1, 11.9,1,1, 6.057, 10518.754, 436.698, 52863.461 24/11/12,07:11:38,16,08,1, 11.9,1,1, 6.057, 10518.729, 436.687, 52863.384 24/11/12,07:11:38,17,08,1, 11.9,1,1, 6.057, 10518.750, 436.684, 52863.407 24/11/12,07:11:38,18,08,1, 11.9,1,1, 6.057, 10518.739, 436.694, 52863.468 24/11/12,07:11:38,19,08,1, 11.9,1,1, 6.057, 10518.732, 436.690, 52863.363 24/11/12,07:11:39,00,08,1, 11.9,1,1, 6.053, 10518.732, 436.690, 52863.363 24/11/12,07:11:39,01,08,1, 11.9,1,1, 6.053, 10518.774, 436.706, 52863.406 24/11/12,07:11:39,02,08,1, 11.9,1,1, 6.053, 10518.751, 436.723, 52863.467 24/11/12,07:11:39,03,08,1, 11.9,1,1, 6.053, 10518.737, 436.721, 52863.432 24/11/12,07:11:39,04,08,1, 11.9,1,1, 6.053, 10518.735, 436.740, 52863.438 24/11/12,07:11:39,05,08,1, 11.9,1,1, 6.053, 10518.763, 436.732, 52863.447 24/11/12,07:11:39,06,08,1, 11.9,1,1, 6.053, 10518.762, 436.716, 52863.491 24/11/12,07:11:39,07,08,1, 11.9,1,1, 6.053, 10518.777, 436.721, 52863.422 24/11/12,07:11:39,08,08,1, 11.9,1,1, 6.053, 10518.765, 436.726, 52863.401 24/11/12,07:11:39,09,08,1, 11.9,1,1, 6.053, 10518.734, 436.723, 52863.383 24/11/12,07:11:39,10,08,1, 11.9,1,1, 6.053, 10518.774, 436.712, 52863.402 24/11/12,07:11:39,11,08,1, 11.9,1,1, 6.053, 10518.775, 436.753, 52863.408 24/11/12,07:11:39,12,08,1, 11.9,1,1, 6.053, 10518.772, 436.732, 52863.429 24/11/12,07:11:39,13,08,1, 11.9,1,1, 6.053, 10518.773, 436.755, 52863.422 24/11/12,07:11:39,14,08,1, 11.9,1,1, 6.053, 10518.781, 436.754, 52863.481 24/11/12,07:11:39,15,08,1, 11.9,1,1, 6.053, 10518.786, 436.756, 52863.398 24/11/12,07:11:39,16,08,1, 11.9,1,1, 6.053, 10518.800, 436.777, 52863.472 24/11/12,07:11:39,17,08,1, 11.9,1,1, 6.053, 10518.774, 436.759, 52863.427 24/11/12,07:11:39,18,08,1, 11.9,1,1, 6.053, 10518.759, 436.770, 52863.379 24/11/12,07:11:39,19,08,1, 11.9,1,1, 6.053, 10518.800, 436.768, 52863.391 24/11/12,07:11:40,00,08,1, 11.9,1,1, 6.059, 10518.799, 436.768, 52863.391 24/11/12,07:11:40,01,08,1, 11.9,1,1, 6.059, 10518.786, 436.767, 52863.471 24/11/12,07:11:40,02,08,1, 11.9,1,1, 6.059, 10518.790, 436.771, 52863.303 24/11/12,07:11:40,03,08,1, 11.9,1,1, 6.059, 10518.809, 436.765, 52863.353 24/11/12,07:11:40,04,08,1, 11.9,1,1, 6.059, 10518.785, 436.760, 52863.382 24/11/12,07:11:40,05,08,1, 11.9,1,1, 6.059, 10518.812, 436.775, 52863.394 24/11/12,07:11:40,06,08,1, 11.9,1,1, 6.059, 10518.774, 436.785, 52863.451 24/11/12,07:11:40,07,08,1, 11.9,1,1, 6.059, 10518.775, 436.786, 52863.373 24/11/12,07:11:40,08,08,1, 11.9,1,1, 6.059, 10518.808, 436.772, 52863.445 24/11/12,07:11:40,09,08,1, 11.9,1,1, 6.059, 10518.774, 436.780, 52863.438 24/11/12,07:11:40,10,08,1, 11.9,1,1, 6.059, 10518.777, 436.762, 52863.450 24/11/12,07:11:40,11,08,1, 11.9,1,1, 6.059, 10518.795, 436.773, 52863.397 24/11/12,07:11:40,12,08,1, 11.9,1,1, 6.059, 10518.809, 436.795, 52863.419 24/11/12,07:11:40,13,08,1, 11.9,1,1, 6.059, 10518.781, 436.780, 52863.413 24/11/12,07:11:40,14,08,1, 11.9,1,1, 6.059, 10518.797, 436.815, 52863.437 24/11/12,07:11:40,15,08,1, 11.9,1,1, 6.059, 10518.782, 436.794, 52863.512 24/11/12,07:11:40,16,08,1, 11.9,1,1, 6.059, 10518.804, 436.815, 52863.476 24/11/12,07:11:40,17,08,1, 11.9,1,1, 6.059, 10518.801, 436.801, 52863.408 24/11/12,07:11:40,18,08,1, 11.9,1,1, 6.059, 10518.808, 436.801, 52863.433 24/11/12,07:11:40,19,08,1, 11.9,1,1, 6.059, 10518.813, 436.799, 52863.505 24/11/12,07:11:41,00,08,1, 11.9,1,1, 6.055, 10518.807, 436.799, 52863.505 24/11/12,07:11:41,01,08,1, 11.9,1,1, 6.055, 10518.818, 436.823, 52863.420 24/11/12,07:11:41,02,08,1, 11.9,1,1, 6.055, 10518.805, 436.810, 52863.395 24/11/12,07:11:41,03,08,1, 11.9,1,1, 6.055, 10518.817, 436.819, 52863.461 24/11/12,07:11:41,04,08,1, 11.9,1,1, 6.055, 10518.799, 436.829, 52863.394 24/11/12,07:11:41,05,08,1, 11.9,1,1, 6.055, 10518.827, 436.837, 52863.455 24/11/12,07:11:41,06,08,1, 11.9,1,1, 6.055, 10518.799, 436.818, 52863.385 24/11/12,07:11:41,07,08,1, 11.9,1,1, 6.055, 10518.817, 436.818, 52863.463 24/11/12,07:11:41,08,08,1, 11.9,1,1, 6.055, 10518.806, 436.825, 52863.467 24/11/12,07:11:41,09,08,1, 11.9,1,1, 6.055, 10518.780, 436.825, 52863.400 24/11/12,07:11:41,10,08,1, 11.9,1,1, 6.055, 10518.837, 436.822, 52863.481 24/11/12,07:11:41,11,08,1, 11.9,1,1, 6.055, 10518.810, 436.819, 52863.432 24/11/12,07:11:41,12,08,1, 11.9,1,1, 6.055, 10518.791, 436.832, 52863.443 24/11/12,07:11:41,13,08,1, 11.9,1,1, 6.055, 10518.796, 436.811, 52863.466 24/11/12,07:11:41,14,08,1, 11.9,1,1, 6.055, 10518.819, 436.841, 52863.466 24/11/12,07:11:41,15,08,1, 11.9,1,1, 6.055, 10518.822, 436.814, 52863.424 24/11/12,07:11:41,16,08,1, 11.9,1,1, 6.055, 10518.769, 436.836, 52863.435 24/11/12,07:11:41,17,08,1, 11.9,1,1, 6.055, 10518.822, 436.812, 52863.383 24/11/12,07:11:41,18,08,1, 11.9,1,1, 6.055, 10518.835, 436.811, 52863.361 24/11/12,07:11:41,19,08,1, 11.9,1,1, 6.055, 10518.815, 436.829, 52863.423 24/11/12,07:11:42,00,08,1, 11.9,1,1, 6.055, 10518.807, 436.829, 52863.423 24/11/12,07:11:42,01,08,1, 11.9,1,1, 6.055, 10518.802, 436.827, 52863.451 24/11/12,07:11:42,02,08,1, 11.9,1,1, 6.055, 10518.811, 436.832, 52863.415 24/11/12,07:11:42,03,08,1, 11.9,1,1, 6.055, 10518.830, 436.834, 52863.481 24/11/12,07:11:42,04,08,1, 11.9,1,1, 6.055, 10518.818, 436.816, 52863.392 24/11/12,07:11:42,05,08,1, 11.9,1,1, 6.055, 10518.856, 436.821, 52863.425 24/11/12,07:11:42,06,08,1, 11.9,1,1, 6.055, 10518.820, 436.845, 52863.392 24/11/12,07:11:42,07,08,1, 11.9,1,1, 6.055, 10518.846, 436.821, 52863.414 24/11/12,07:11:42,08,08,1, 11.9,1,1, 6.055, 10518.842, 436.852, 52863.399 24/11/12,07:11:42,09,08,1, 11.9,1,1, 6.055, 10518.857, 436.836, 52863.433 24/11/12,07:11:42,10,08,1, 11.9,1,1, 6.055, 10518.831, 436.844, 52863.487 24/11/12,07:11:42,11,08,1, 11.9,1,1, 6.055, 10518.857, 436.833, 52863.420 24/11/12,07:11:42,12,08,1, 11.9,1,1, 6.055, 10518.852, 436.837, 52863.399 24/11/12,07:11:42,13,08,1, 11.9,1,1, 6.055, 10518.864, 436.873, 52863.486 24/11/12,07:11:42,14,08,1, 11.9,1,1, 6.055, 10518.860, 436.864, 52863.479 24/11/12,07:11:42,15,08,1, 11.9,1,1, 6.055, 10518.853, 436.839, 52863.488 24/11/12,07:11:42,16,08,1, 11.9,1,1, 6.055, 10518.858, 436.841, 52863.389 24/11/12,07:11:42,17,08,1, 11.9,1,1, 6.055, 10518.853, 436.844, 52863.390 24/11/12,07:11:42,18,08,1, 11.9,1,1, 6.055, 10518.856, 436.839, 52863.441 24/11/12,07:11:42,19,08,1, 11.9,1,1, 6.055, 10518.858, 436.852, 52863.474 24/11/12,07:11:43,00,08,1, 11.9,1,1, 6.055, 10518.857, 436.852, 52863.474 24/11/12,07:11:43,01,08,1, 11.9,1,1, 6.055, 10518.850, 436.863, 52863.441 24/11/12,07:11:43,02,08,1, 11.9,1,1, 6.055, 10518.835, 436.834, 52863.393 24/11/12,07:11:43,03,08,1, 11.9,1,1, 6.055, 10518.833, 436.836, 52863.380 24/11/12,07:11:43,04,08,1, 11.9,1,1, 6.055, 10518.843, 436.838, 52863.346 24/11/12,07:11:43,05,08,1, 11.9,1,1, 6.055, 10518.852, 436.820, 52863.394 24/11/12,07:11:43,06,08,1, 11.9,1,1, 6.055, 10518.845, 436.842, 52863.451 24/11/12,07:11:43,07,08,1, 11.9,1,1, 6.055, 10518.857, 436.831, 52863.385 24/11/12,07:11:43,08,08,1, 11.9,1,1, 6.055, 10518.872, 436.851, 52863.470 24/11/12,07:11:43,09,08,1, 11.9,1,1, 6.055, 10518.858, 436.812, 52863.411 24/11/12,07:11:43,10,08,1, 11.9,1,1, 6.055, 10518.877, 436.849, 52863.435 24/11/12,07:11:43,11,08,1, 11.9,1,1, 6.055, 10518.874, 436.846, 52863.422 24/11/12,07:11:43,12,08,1, 11.9,1,1, 6.055, 10518.880, 436.818, 52863.386 24/11/12,07:11:43,13,08,1, 11.9,1,1, 6.055, 10518.862, 436.844, 52863.409 24/11/12,07:11:43,14,08,1, 11.9,1,1, 6.055, 10518.906, 436.845, 52863.377 24/11/12,07:11:43,15,08,1, 11.9,1,1, 6.055, 10518.871, 436.869, 52863.461 24/11/12,07:11:43,16,08,1, 11.9,1,1, 6.055, 10518.913, 436.834, 52863.442 24/11/12,07:11:43,17,08,1, 11.9,1,1, 6.055, 10518.889, 436.861, 52863.463 24/11/12,07:11:43,18,08,1, 11.9,1,1, 6.055, 10518.901, 436.842, 52863.350 24/11/12,07:11:43,19,08,1, 11.9,1,1, 6.055, 10518.930, 436.850, 52863.461 24/11/12,07:11:44,00,08,1, 11.8,1,1, 6.057, 10518.924, 436.850, 52863.461 24/11/12,07:11:44,01,08,1, 11.8,1,1, 6.057, 10518.937, 436.863, 52863.478 24/11/12,07:11:44,02,08,1, 11.8,1,1, 6.057, 10518.927, 436.860, 52863.440 24/11/12,07:11:44,03,08,1, 11.8,1,1, 6.057, 10518.918, 436.884, 52863.477 24/11/12,07:11:44,04,08,1, 11.8,1,1, 6.057, 10518.949, 436.895, 52863.457 24/11/12,07:11:44,05,08,1, 11.8,1,1, 6.057, 10518.909, 436.891, 52863.443 24/11/12,07:11:44,06,08,1, 11.8,1,1, 6.057, 10518.954, 436.895, 52863.462 24/11/12,07:11:44,07,08,1, 11.8,1,1, 6.057, 10518.942, 436.865, 52863.353 24/11/12,07:11:44,08,08,1, 11.8,1,1, 6.057, 10518.937, 436.894, 52863.420 24/11/12,07:11:44,09,08,1, 11.8,1,1, 6.057, 10518.965, 436.897, 52863.428 24/11/12,07:11:44,10,08,1, 11.8,1,1, 6.057, 10518.929, 436.888, 52863.368 24/11/12,07:11:44,11,08,1, 11.8,1,1, 6.057, 10518.956, 436.882, 52863.430 24/11/12,07:11:44,12,08,1, 11.8,1,1, 6.057, 10518.979, 436.874, 52863.420 24/11/12,07:11:44,13,08,1, 11.8,1,1, 6.057, 10518.941, 436.878, 52863.476 24/11/12,07:11:44,14,08,1, 11.8,1,1, 6.057, 10518.964, 436.897, 52863.409 24/11/12,07:11:44,15,08,1, 11.8,1,1, 6.057, 10518.988, 436.875, 52863.357 24/11/12,07:11:44,16,08,1, 11.8,1,1, 6.057, 10518.951, 436.905, 52863.369 24/11/12,07:11:44,17,08,1, 11.8,1,1, 6.057, 10518.962, 436.890, 52863.351 24/11/12,07:11:44,18,08,1, 11.8,1,1, 6.057, 10518.970, 436.866, 52863.373 24/11/12,07:11:44,19,08,1, 11.8,1,1, 6.057, 10518.972, 436.884, 52863.438 24/11/12,07:11:45,00,08,1, 11.9,1,1, 6.052, 10518.966, 436.884, 52863.438 24/11/12,07:11:45,01,08,1, 11.9,1,1, 6.052, 10518.989, 436.880, 52863.426 24/11/12,07:11:45,02,08,1, 11.9,1,1, 6.052, 10518.980, 436.895, 52863.425 24/11/12,07:11:45,03,08,1, 11.9,1,1, 6.052, 10518.986, 436.883, 52863.370 24/11/12,07:11:45,04,08,1, 11.9,1,1, 6.052, 10519.008, 436.898, 52863.410 24/11/12,07:11:45,05,08,1, 11.9,1,1, 6.052, 10518.999, 436.874, 52863.382 24/11/12,07:11:45,06,08,1, 11.9,1,1, 6.052, 10518.998, 436.885, 52863.387 24/11/12,07:11:45,07,08,1, 11.9,1,1, 6.052, 10518.981, 436.885, 52863.361 24/11/12,07:11:45,08,08,1, 11.9,1,1, 6.052, 10519.026, 436.859, 52863.329 24/11/12,07:11:45,09,08,1, 11.9,1,1, 6.052, 10518.999, 436.871, 52863.375 24/11/12,07:11:45,10,08,1, 11.9,1,1, 6.052, 10518.996, 436.862, 52863.377 24/11/12,07:11:45,11,08,1, 11.9,1,1, 6.052, 10519.019, 436.877, 52863.386 24/11/12,07:11:45,12,08,1, 11.9,1,1, 6.052, 10519.007, 436.878, 52863.302 24/11/12,07:11:45,13,08,1, 11.9,1,1, 6.052, 10519.004, 436.875, 52863.381 24/11/12,07:11:45,14,08,1, 11.9,1,1, 6.052, 10519.007, 436.857, 52863.409 24/11/12,07:11:45,15,08,1, 11.9,1,1, 6.052, 10519.011, 436.871, 52863.345 24/11/12,07:11:45,16,08,1, 11.9,1,1, 6.052, 10519.014, 436.877, 52863.409 24/11/12,07:11:45,17,08,1, 11.9,1,1, 6.052, 10519.038, 436.879, 52863.350 24/11/12,07:11:45,18,08,1, 11.9,1,1, 6.052, 10519.019, 436.892, 52863.413 24/11/12,07:11:45,19,08,1, 11.9,1,1, 6.052, 10519.016, 436.877, 52863.415 24/11/12,07:11:46,00,08,1, 11.9,1,1, 6.055, 10519.016, 436.877, 52863.415 24/11/12,07:11:46,01,08,1, 11.9,1,1, 6.055, 10519.033, 436.872, 52863.359 24/11/12,07:11:46,02,08,1, 11.9,1,1, 6.055, 10519.050, 436.879, 52863.408 24/11/12,07:11:46,03,08,1, 11.9,1,1, 6.055, 10519.035, 436.866, 52863.344 24/11/12,07:11:46,04,08,1, 11.9,1,1, 6.055, 10519.044, 436.879, 52863.393 24/11/12,07:11:46,05,08,1, 11.9,1,1, 6.055, 10519.046, 436.887, 52863.410 24/11/12,07:11:46,06,08,1, 11.9,1,1, 6.055, 10519.047, 436.895, 52863.310 24/11/12,07:11:46,07,08,1, 11.9,1,1, 6.055, 10519.050, 436.891, 52863.302 24/11/12,07:11:46,08,08,1, 11.9,1,1, 6.055, 10519.039, 436.901, 52863.366 24/11/12,07:11:46,09,08,1, 11.9,1,1, 6.055, 10519.075, 436.893, 52863.391 24/11/12,07:11:46,10,08,1, 11.9,1,1, 6.055, 10519.062, 436.885, 52863.381 24/11/12,07:11:46,11,08,1, 11.9,1,1, 6.055, 10519.078, 436.863, 52863.404 24/11/12,07:11:46,12,08,1, 11.9,1,1, 6.055, 10519.074, 436.886, 52863.353 24/11/12,07:11:46,13,08,1, 11.9,1,1, 6.055, 10519.074, 436.870, 52863.322 24/11/12,07:11:46,14,08,1, 11.9,1,1, 6.055, 10519.078, 436.878, 52863.344 24/11/12,07:11:46,15,08,1, 11.9,1,1, 6.055, 10519.073, 436.859, 52863.288 24/11/12,07:11:46,16,08,1, 11.9,1,1, 6.055, 10519.062, 436.864, 52863.313 24/11/12,07:11:46,17,08,1, 11.9,1,1, 6.055, 10519.076, 436.874, 52863.328 24/11/12,07:11:46,18,08,1, 11.9,1,1, 6.055, 10519.070, 436.854, 52863.338 24/11/12,07:11:46,19,08,1, 11.9,1,1, 6.055, 10519.066, 436.859, 52863.382 24/11/12,07:11:47,00,08,1, 11.9,1,1, 6.056, 10519.066, 436.859, 52863.382 24/11/12,07:11:47,01,08,1, 11.9,1,1, 6.056, 10519.080, 436.855, 52863.313 24/11/12,07:11:47,02,08,1, 11.9,1,1, 6.056, 10519.093, 436.867, 52863.330 24/11/12,07:11:47,03,08,1, 11.9,1,1, 6.056, 10519.067, 436.864, 52863.414 24/11/12,07:11:47,04,08,1, 11.9,1,1, 6.056, 10519.100, 436.851, 52863.297 24/11/12,07:11:47,05,08,1, 11.9,1,1, 6.056, 10519.101, 436.852, 52863.274 24/11/12,07:11:47,06,08,1, 11.9,1,1, 6.056, 10519.104, 436.831, 52863.280 24/11/12,07:11:47,07,08,1, 11.9,1,1, 6.056, 10519.103, 436.842, 52863.258 24/11/12,07:11:47,08,08,1, 11.9,1,1, 6.056, 10519.088, 436.859, 52863.350 24/11/12,07:11:47,09,08,1, 11.9,1,1, 6.056, 10519.099, 436.843, 52863.320 24/11/12,07:11:47,10,08,1, 11.9,1,1, 6.056, 10519.095, 436.845, 52863.301 24/11/12,07:11:47,11,08,1, 11.9,1,1, 6.056, 10519.121, 436.848, 52863.322 24/11/12,07:11:47,12,08,1, 11.9,1,1, 6.056, 10519.112, 436.850, 52863.363 24/11/12,07:11:47,13,08,1, 11.9,1,1, 6.056, 10519.128, 436.854, 52863.356 24/11/12,07:11:47,14,08,1, 11.9,1,1, 6.056, 10519.128, 436.848, 52863.376 24/11/12,07:11:47,15,08,1, 11.9,1,1, 6.056, 10519.116, 436.824, 52863.384 24/11/12,07:11:47,16,08,1, 11.9,1,1, 6.056, 10519.129, 436.832, 52863.366 24/11/12,07:11:47,17,08,1, 11.9,1,1, 6.056, 10519.122, 436.843, 52863.375 24/11/12,07:11:47,18,08,1, 11.9,1,1, 6.056, 10519.095, 436.810, 52863.333 24/11/12,07:11:47,19,08,1, 11.9,1,1, 6.056, 10519.149, 436.843, 52863.326 24/11/12,07:11:48,00,08,1, 11.9,1,1, 6.057, 10519.141, 436.843, 52863.326 24/11/12,07:11:48,01,08,1, 11.9,1,1, 6.057, 10519.128, 436.811, 52863.323 24/11/12,07:11:48,02,08,1, 11.9,1,1, 6.057, 10519.095, 436.825, 52863.255 24/11/12,07:11:48,03,08,1, 11.9,1,1, 6.057, 10519.121, 436.809, 52863.269 24/11/12,07:11:48,04,08,1, 11.9,1,1, 6.057, 10519.118, 436.813, 52863.353 24/11/12,07:11:48,05,08,1, 11.9,1,1, 6.057, 10519.135, 436.807, 52863.263 24/11/12,07:11:48,06,08,1, 11.9,1,1, 6.057, 10519.130, 436.833, 52863.357 24/11/12,07:11:48,07,08,1, 11.9,1,1, 6.057, 10519.130, 436.810, 52863.257 24/11/12,07:11:48,08,08,1, 11.9,1,1, 6.057, 10519.139, 436.840, 52863.351 24/11/12,07:11:48,09,08,1, 11.9,1,1, 6.057, 10519.152, 436.793, 52863.275 24/11/12,07:11:48,10,08,1, 11.9,1,1, 6.057, 10519.130, 436.815, 52863.347 24/11/12,07:11:48,11,08,1, 11.9,1,1, 6.057, 10519.135, 436.815, 52863.282 24/11/12,07:11:48,12,08,1, 11.9,1,1, 6.057, 10519.151, 436.810, 52863.319 24/11/12,07:11:48,13,08,1, 11.9,1,1, 6.057, 10519.157, 436.828, 52863.346 24/11/12,07:11:48,14,08,1, 11.9,1,1, 6.057, 10519.192, 436.802, 52863.291 24/11/12,07:11:48,15,08,1, 11.9,1,1, 6.057, 10519.157, 436.811, 52863.272 24/11/12,07:11:48,16,08,1, 11.9,1,1, 6.057, 10519.163, 436.797, 52863.256 24/11/12,07:11:48,17,08,1, 11.9,1,1, 6.057, 10519.183, 436.778, 52863.252 24/11/12,07:11:48,18,08,1, 11.9,1,1, 6.057, 10519.171, 436.786, 52863.300 24/11/12,07:11:48,19,08,1, 11.9,1,1, 6.057, 10519.164, 436.801, 52863.259 24/11/12,07:11:49,00,09,1, 11.9,1,1, 6.055, 10519.158, 436.801, 52863.259 24/11/12,07:11:49,01,09,1, 11.9,1,1, 6.055, 10519.178, 436.792, 52863.237 24/11/12,07:11:49,02,09,1, 11.9,1,1, 6.055, 10519.183, 436.826, 52863.332 24/11/12,07:11:49,03,09,1, 11.9,1,1, 6.055, 10519.166, 436.812, 52863.242 24/11/12,07:11:49,04,09,1, 11.9,1,1, 6.055, 10519.187, 436.820, 52863.269 24/11/12,07:11:49,05,09,1, 11.9,1,1, 6.055, 10519.190, 436.786, 52863.238 24/11/12,07:11:49,06,09,1, 11.9,1,1, 6.055, 10519.191, 436.797, 52863.249 24/11/12,07:11:49,07,09,1, 11.9,1,1, 6.055, 10519.203, 436.809, 52863.318 24/11/12,07:11:49,08,09,1, 11.9,1,1, 6.055, 10519.197, 436.814, 52863.322 24/11/12,07:11:49,09,09,1, 11.9,1,1, 6.055, 10519.199, 436.842, 52863.239 24/11/12,07:11:49,10,09,1, 11.9,1,1, 6.055, 10519.194, 436.798, 52863.319 24/11/12,07:11:49,11,09,1, 11.9,1,1, 6.055, 10519.206, 436.788, 52863.315 24/11/12,07:11:49,12,09,1, 11.9,1,1, 6.055, 10519.211, 436.814, 52863.238 24/11/12,07:11:49,13,09,1, 11.9,1,1, 6.055, 10519.208, 436.802, 52863.278 24/11/12,07:11:49,14,09,1, 11.9,1,1, 6.055, 10519.240, 436.794, 52863.258 24/11/12,07:11:49,15,09,1, 11.9,1,1, 6.055, 10519.249, 436.790, 52863.227 24/11/12,07:11:49,16,09,1, 11.9,1,1, 6.055, 10519.213, 436.776, 52863.317 24/11/12,07:11:49,17,09,1, 11.9,1,1, 6.055, 10519.233, 436.824, 52863.284 24/11/12,07:11:49,18,09,1, 11.9,1,1, 6.055, 10519.223, 436.788, 52863.259 24/11/12,07:11:49,19,09,1, 11.9,1,1, 6.055, 10519.229, 436.801, 52863.247 24/11/12,07:11:50,00,09,1, 11.9,1,1, 6.059, 10519.224, 436.801, 52863.247 24/11/12,07:11:50,01,09,1, 11.9,1,1, 6.059, 10519.241, 436.764, 52863.250 24/11/12,07:11:50,02,09,1, 11.9,1,1, 6.059, 10519.237, 436.797, 52863.278 24/11/12,07:11:50,03,09,1, 11.9,1,1, 6.059, 10519.228, 436.787, 52863.229 24/11/12,07:11:50,04,09,1, 11.9,1,1, 6.059, 10519.253, 436.768, 52863.284 24/11/12,07:11:50,05,09,1, 11.9,1,1, 6.059, 10519.226, 436.789, 52863.301 24/11/12,07:11:50,06,09,1, 11.9,1,1, 6.059, 10519.242, 436.779, 52863.237 24/11/12,07:11:50,07,09,1, 11.9,1,1, 6.059, 10519.239, 436.786, 52863.281 24/11/12,07:11:50,08,09,1, 11.9,1,1, 6.059, 10519.224, 436.787, 52863.221 24/11/12,07:11:50,09,09,1, 11.9,1,1, 6.059, 10519.239, 436.794, 52863.301 24/11/12,07:11:50,10,09,1, 11.9,1,1, 6.059, 10519.270, 436.793, 52863.237 24/11/12,07:11:50,11,09,1, 11.9,1,1, 6.059, 10519.279, 436.794, 52863.302 24/11/12,07:11:50,12,09,1, 11.9,1,1, 6.059, 10519.249, 436.786, 52863.249 24/11/12,07:11:50,13,09,1, 11.9,1,1, 6.059, 10519.264, 436.788, 52863.240 24/11/12,07:11:50,14,09,1, 11.9,1,1, 6.059, 10519.268, 436.779, 52863.316 24/11/12,07:11:50,15,09,1, 11.9,1,1, 6.059, 10519.284, 436.803, 52863.250 24/11/12,07:11:50,16,09,1, 11.9,1,1, 6.059, 10519.278, 436.793, 52863.248 24/11/12,07:11:50,17,09,1, 11.9,1,1, 6.059, 10519.275, 436.761, 52863.243 24/11/12,07:11:50,18,09,1, 11.9,1,1, 6.059, 10519.286, 436.779, 52863.243 24/11/12,07:11:50,19,09,1, 11.9,1,1, 6.059, 10519.297, 436.796, 52863.279 24/11/12,07:11:51,00,09,1, 11.9,1,1, 6.054, 10519.291, 436.796, 52863.279 24/11/12,07:11:51,01,09,1, 11.9,1,1, 6.054, 10519.291, 436.777, 52863.240 24/11/12,07:11:51,02,09,1, 11.9,1,1, 6.054, 10519.277, 436.747, 52863.249 24/11/12,07:11:51,03,09,1, 11.9,1,1, 6.054, 10519.295, 436.784, 52863.263 24/11/12,07:11:51,04,09,1, 11.9,1,1, 6.054, 10519.289, 436.756, 52863.204 24/11/12,07:11:51,05,09,1, 11.9,1,1, 6.054, 10519.301, 436.793, 52863.249 24/11/12,07:11:51,06,09,1, 11.9,1,1, 6.054, 10519.286, 436.771, 52863.261 24/11/12,07:11:51,07,09,1, 11.9,1,1, 6.054, 10519.319, 436.792, 52863.294 24/11/12,07:11:51,08,09,1, 11.9,1,1, 6.054, 10519.316, 436.769, 52863.312 24/11/12,07:11:51,09,09,1, 11.9,1,1, 6.054, 10519.316, 436.801, 52863.226 24/11/12,07:11:51,10,09,1, 11.9,1,1, 6.054, 10519.348, 436.797, 52863.336 24/11/12,07:11:51,11,09,1, 11.9,1,1, 6.054, 10519.307, 436.773, 52863.328 24/11/12,07:11:51,12,09,1, 11.9,1,1, 6.054, 10519.312, 436.791, 52863.273 24/11/12,07:11:51,13,09,1, 11.9,1,1, 6.054, 10519.328, 436.790, 52863.331 24/11/12,07:11:51,14,09,1, 11.9,1,1, 6.054, 10519.313, 436.778, 52863.263 24/11/12,07:11:51,15,09,1, 11.9,1,1, 6.054, 10519.306, 436.776, 52863.292 24/11/12,07:11:51,16,09,1, 11.9,1,1, 6.054, 10519.321, 436.775, 52863.289 24/11/12,07:11:51,17,09,1, 11.9,1,1, 6.054, 10519.333, 436.787, 52863.282 24/11/12,07:11:51,18,09,1, 11.9,1,1, 6.054, 10519.304, 436.801, 52863.234 24/11/12,07:11:51,19,09,1, 11.9,1,1, 6.054, 10519.346, 436.814, 52863.270 24/11/12,07:11:52,00,09,1, 11.8,1,1, 6.054, 10519.341, 436.814, 52863.270 24/11/12,07:11:52,01,09,1, 11.8,1,1, 6.054, 10519.322, 436.771, 52863.234 24/11/12,07:11:52,02,09,1, 11.8,1,1, 6.054, 10519.314, 436.776, 52863.175 24/11/12,07:11:52,03,09,1, 11.8,1,1, 6.054, 10519.325, 436.790, 52863.268 24/11/12,07:11:52,04,09,1, 11.8,1,1, 6.054, 10519.326, 436.783, 52863.256 24/11/12,07:11:52,05,09,1, 11.8,1,1, 6.054, 10519.329, 436.781, 52863.275 24/11/12,07:11:52,06,09,1, 11.8,1,1, 6.054, 10519.340, 436.790, 52863.221 24/11/12,07:11:52,07,09,1, 11.8,1,1, 6.054, 10519.340, 436.789, 52863.198 24/11/12,07:11:52,08,09,1, 11.8,1,1, 6.054, 10519.357, 436.793, 52863.202 24/11/12,07:11:52,09,09,1, 11.8,1,1, 6.054, 10519.358, 436.776, 52863.198 24/11/12,07:11:52,10,09,1, 11.8,1,1, 6.054, 10519.347, 436.797, 52863.259 24/11/12,07:11:52,11,09,1, 11.8,1,1, 6.054, 10519.363, 436.790, 52863.242 24/11/12,07:11:52,12,09,1, 11.8,1,1, 6.054, 10519.360, 436.810, 52863.254 24/11/12,07:11:52,13,09,1, 11.8,1,1, 6.054, 10519.357, 436.812, 52863.274 24/11/12,07:11:52,14,09,1, 11.8,1,1, 6.054, 10519.351, 436.799, 52863.285 24/11/12,07:11:52,15,09,1, 11.8,1,1, 6.054, 10519.371, 436.807, 52863.225 24/11/12,07:11:52,16,09,1, 11.8,1,1, 6.054, 10519.371, 436.818, 52863.249 24/11/12,07:11:52,17,09,1, 11.8,1,1, 6.054, 10519.379, 436.829, 52863.243 24/11/12,07:11:52,18,09,1, 11.8,1,1, 6.054, 10519.403, 436.814, 52863.236 24/11/12,07:11:52,19,09,1, 11.8,1,1, 6.054, 10519.375, 436.819, 52863.225 24/11/12,07:11:53,00,09,1, 11.9,1,1, 6.049, 10519.375, 436.819, 52863.225 24/11/12,07:11:53,01,09,1, 11.9,1,1, 6.049, 10519.368, 436.798, 52863.244 24/11/12,07:11:53,02,09,1, 11.9,1,1, 6.049, 10519.370, 436.812, 52863.185 24/11/12,07:11:53,03,09,1, 11.9,1,1, 6.049, 10519.403, 436.819, 52863.201 24/11/12,07:11:53,04,09,1, 11.9,1,1, 6.049, 10519.374, 436.816, 52863.291 24/11/12,07:11:53,05,09,1, 11.9,1,1, 6.049, 10519.406, 436.820, 52863.265 24/11/12,07:11:53,06,09,1, 11.9,1,1, 6.049, 10519.404, 436.855, 52863.277 24/11/12,07:11:53,07,09,1, 11.9,1,1, 6.049, 10519.402, 436.806, 52863.174 24/11/12,07:11:53,08,09,1, 11.9,1,1, 6.049, 10519.403, 436.840, 52863.212 24/11/12,07:11:53,09,09,1, 11.9,1,1, 6.049, 10519.413, 436.830, 52863.271 24/11/12,07:11:53,10,09,1, 11.9,1,1, 6.049, 10519.393, 436.841, 52863.254 24/11/12,07:11:53,11,09,1, 11.9,1,1, 6.049, 10519.418, 436.814, 52863.180 24/11/12,07:11:53,12,09,1, 11.9,1,1, 6.049, 10519.416, 436.837, 52863.181 24/11/12,07:11:53,13,09,1, 11.9,1,1, 6.049, 10519.473, 436.848, 52863.246 24/11/12,07:11:53,14,09,1, 11.9,1,1, 6.049, 10519.414, 436.847, 52863.245 24/11/12,07:11:53,15,09,1, 11.9,1,1, 6.049, 10519.439, 436.852, 52863.199 24/11/12,07:11:53,16,09,1, 11.9,1,1, 6.049, 10519.421, 436.865, 52863.239 24/11/12,07:11:53,17,09,1, 11.9,1,1, 6.049, 10519.466, 436.862, 52863.171 24/11/12,07:11:53,18,09,1, 11.9,1,1, 6.049, 10519.449, 436.867, 52863.238 24/11/12,07:11:53,19,09,1, 11.9,1,1, 6.049, 10519.446, 436.871, 52863.240 24/11/12,07:11:54,00,09,1, 11.9,1,1, 6.051, 10519.441, 436.871, 52863.240 24/11/12,07:11:54,01,09,1, 11.9,1,1, 6.051, 10519.437, 436.862, 52863.167 24/11/12,07:11:54,02,09,1, 11.9,1,1, 6.051, 10519.458, 436.861, 52863.209 24/11/12,07:11:54,03,09,1, 11.9,1,1, 6.051, 10519.450, 436.879, 52863.284 24/11/12,07:11:54,04,09,1, 11.9,1,1, 6.051, 10519.456, 436.876, 52863.189 24/11/12,07:11:54,05,09,1, 11.9,1,1, 6.051, 10519.485, 436.874, 52863.251 24/11/12,07:11:54,06,09,1, 11.9,1,1, 6.051, 10519.484, 436.874, 52863.235 24/11/12,07:11:54,07,09,1, 11.9,1,1, 6.051, 10519.484, 436.879, 52863.225 24/11/12,07:11:54,08,09,1, 11.9,1,1, 6.051, 10519.491, 436.869, 52863.260 24/11/12,07:11:54,09,09,1, 11.9,1,1, 6.051, 10519.470, 436.867, 52863.264 24/11/12,07:11:54,10,09,1, 11.9,1,1, 6.051, 10519.480, 436.858, 52863.232 24/11/12,07:11:54,11,09,1, 11.9,1,1, 6.051, 10519.478, 436.899, 52863.338 24/11/12,07:11:54,12,09,1, 11.9,1,1, 6.051, 10519.509, 436.878, 52863.209 24/11/12,07:11:54,13,09,1, 11.9,1,1, 6.051, 10519.490, 436.882, 52863.257 24/11/12,07:11:54,14,09,1, 11.9,1,1, 6.051, 10519.505, 436.890, 52863.266 24/11/12,07:11:54,15,09,1, 11.9,1,1, 6.051, 10519.527, 436.897, 52863.232 24/11/12,07:11:54,16,09,1, 11.9,1,1, 6.051, 10519.512, 436.902, 52863.299 24/11/12,07:11:54,17,09,1, 11.9,1,1, 6.051, 10519.498, 436.858, 52863.005 24/11/12,07:11:54,18,09,1, 11.9,1,1, 6.051, 10519.482, 436.901, 52863.258 24/11/12,07:11:54,19,09,1, 11.9,1,1, 6.051, 10519.487, 436.902, 52863.254 24/11/12,07:11:55,00,09,1, 11.9,1,1, 6.055, 10519.483, 436.902, 52863.254 24/11/12,07:11:55,01,09,1, 11.9,1,1, 6.055, 10519.489, 436.882, 52863.167 24/11/12,07:11:55,02,09,1, 11.9,1,1, 6.055, 10519.513, 436.911, 52863.265 24/11/12,07:11:55,03,09,1, 11.9,1,1, 6.055, 10519.505, 436.915, 52863.244 24/11/12,07:11:55,04,09,1, 11.9,1,1, 6.055, 10519.521, 436.917, 52863.205 24/11/12,07:11:55,05,09,1, 11.9,1,1, 6.055, 10519.530, 436.908, 52863.190 24/11/12,07:11:55,06,09,1, 11.9,1,1, 6.055, 10519.510, 436.908, 52863.153 24/11/12,07:11:55,07,09,1, 11.9,1,1, 6.055, 10519.525, 436.939, 52863.287 24/11/12,07:11:55,08,09,1, 11.9,1,1, 6.055, 10519.531, 436.920, 52863.231 24/11/12,07:11:55,09,09,1, 11.9,1,1, 6.055, 10519.550, 436.921, 52863.214 24/11/12,07:11:55,10,09,1, 11.9,1,1, 6.055, 10519.533, 436.922, 52863.228 24/11/12,07:11:55,11,09,1, 11.9,1,1, 6.055, 10519.549, 436.954, 52863.289 24/11/12,07:11:55,12,09,1, 11.9,1,1, 6.055, 10519.533, 436.954, 52863.211 24/11/12,07:11:55,13,09,1, 11.9,1,1, 6.055, 10519.547, 436.924, 52863.183 24/11/12,07:11:55,14,09,1, 11.9,1,1, 6.055, 10519.554, 436.938, 52863.207 24/11/12,07:11:55,15,09,1, 11.9,1,1, 6.055, 10519.544, 436.947, 52863.235 24/11/12,07:11:55,16,09,1, 11.9,1,1, 6.055, 10519.562, 436.954, 52863.251 24/11/12,07:11:55,17,09,1, 11.9,1,1, 6.055, 10519.544, 436.948, 52863.191 24/11/12,07:11:55,18,09,1, 11.9,1,1, 6.055, 10519.540, 436.957, 52863.250 24/11/12,07:11:55,19,09,1, 11.9,1,1, 6.055, 10519.529, 436.974, 52863.193 24/11/12,07:11:56,00,10,1, 11.8,1,1, 6.060, 10519.525, 436.974, 52863.193 24/11/12,07:11:56,01,10,1, 11.8,1,1, 6.060, 10519.541, 436.981, 52863.185 24/11/12,07:11:56,02,10,1, 11.8,1,1, 6.060, 10519.564, 436.976, 52863.219 24/11/12,07:11:56,03,10,1, 11.8,1,1, 6.060, 10519.562, 436.987, 52863.259 24/11/12,07:11:56,04,10,1, 11.8,1,1, 6.060, 10519.552, 436.967, 52863.117 24/11/12,07:11:56,05,10,1, 11.8,1,1, 6.060, 10519.564, 436.997, 52863.152 24/11/12,07:11:56,06,10,1, 11.8,1,1, 6.060, 10519.578, 436.994, 52863.174 24/11/12,07:11:56,07,10,1, 11.8,1,1, 6.060, 10519.568, 436.986, 52863.177 24/11/12,07:11:56,08,10,1, 11.8,1,1, 6.060, 10519.567, 437.008, 52863.153 24/11/12,07:11:56,09,10,1, 11.8,1,1, 6.060, 10519.582, 437.019, 52863.203 24/11/12,07:11:56,10,10,1, 11.8,1,1, 6.060, 10519.597, 437.020, 52863.269 24/11/12,07:11:56,11,10,1, 11.8,1,1, 6.060, 10519.598, 436.991, 52863.291 24/11/12,07:11:56,12,10,1, 11.8,1,1, 6.060, 10519.598, 437.015, 52863.188 24/11/12,07:11:56,13,10,1, 11.8,1,1, 6.060, 10519.577, 437.029, 52863.202 24/11/12,07:11:56,14,10,1, 11.8,1,1, 6.060, 10519.599, 437.035, 52863.266 24/11/12,07:11:56,15,10,1, 11.8,1,1, 6.060, 10519.590, 437.028, 52863.254 24/11/12,07:11:56,16,10,1, 11.8,1,1, 6.060, 10519.591, 437.002, 52863.171 24/11/12,07:11:56,17,10,1, 11.8,1,1, 6.060, 10519.602, 437.048, 52863.233 24/11/12,07:11:56,18,10,1, 11.8,1,1, 6.060, 10519.614, 437.041, 52863.198 24/11/12,07:11:56,19,10,1, 11.8,1,1, 6.060, 10519.642, 437.055, 52863.224 24/11/12,07:11:57,00,10,1, 12.0,1,1, 6.047, 10519.642, 437.055, 52863.224 24/11/12,07:11:57,01,10,1, 12.0,1,1, 6.047, 10519.643, 437.064, 52863.166 24/11/12,07:11:57,02,10,1, 12.0,1,1, 6.047, 10519.634, 437.086, 52863.257 24/11/12,07:11:57,03,10,1, 12.0,1,1, 6.047, 10519.638, 437.104, 52863.285 24/11/12,07:11:57,04,10,1, 12.0,1,1, 6.047, 10519.654, 437.119, 52863.356 24/11/12,07:11:57,05,10,1, 12.0,1,1, 6.047, 10519.647, 437.083, 52863.280 24/11/12,07:11:57,06,10,1, 12.0,1,1, 6.047, 10519.644, 437.118, 52863.272 24/11/12,07:11:57,07,10,1, 12.0,1,1, 6.047, 10519.626, 437.127, 52863.307 24/11/12,07:11:57,08,10,1, 12.0,1,1, 6.047, 10519.639, 437.113, 52863.333 24/11/12,07:11:57,09,10,1, 12.0,1,1, 6.047, 10519.673, 437.107, 52863.328 24/11/12,07:11:57,10,10,1, 12.0,1,1, 6.047, 10519.641, 437.129, 52863.248 24/11/12,07:11:57,11,10,1, 12.0,1,1, 6.047, 10519.661, 437.138, 52863.286 24/11/12,07:11:57,12,10,1, 12.0,1,1, 6.047, 10519.673, 437.128, 52863.237 24/11/12,07:11:57,13,10,1, 12.0,1,1, 6.047, 10519.676, 437.140, 52863.294 24/11/12,07:11:57,14,10,1, 12.0,1,1, 6.047, 10519.685, 437.152, 52863.307 24/11/12,07:11:57,15,10,1, 12.0,1,1, 6.047, 10519.666, 437.151, 52863.351 24/11/12,07:11:57,16,10,1, 12.0,1,1, 6.047, 10519.684, 437.150, 52863.260 24/11/12,07:11:57,17,10,1, 12.0,1,1, 6.047, 10519.701, 437.164, 52863.248 24/11/12,07:11:57,18,10,1, 12.0,1,1, 6.047, 10519.680, 437.137, 52863.263 24/11/12,07:11:57,19,10,1, 12.0,1,1, 6.047, 10519.723, 437.169, 52863.313 24/11/12,07:11:58,00,10,1, 11.9,1,1, 6.051, 10519.717, 437.169, 52863.313 24/11/12,07:11:58,01,10,1, 11.9,1,1, 6.051, 10519.714, 437.165, 52863.338 24/11/12,07:11:58,02,10,1, 11.9,1,1, 6.051, 10519.727, 437.164, 52863.280 24/11/12,07:11:58,03,10,1, 11.9,1,1, 6.051, 10519.719, 437.170, 52863.291 24/11/12,07:11:58,04,10,1, 11.9,1,1, 6.051, 10519.722, 437.169, 52863.250 24/11/12,07:11:58,05,10,1, 11.9,1,1, 6.051, 10519.720, 437.185, 52863.371 24/11/12,07:11:58,06,10,1, 11.9,1,1, 6.051, 10519.720, 437.194, 52863.237 24/11/12,07:11:58,07,10,1, 11.9,1,1, 6.051, 10519.709, 437.191, 52863.203 24/11/12,07:11:58,08,10,1, 11.9,1,1, 6.051, 10519.734, 437.192, 52863.280 24/11/12,07:11:58,09,10,1, 11.9,1,1, 6.051, 10519.709, 437.216, 52863.302 24/11/12,07:11:58,10,10,1, 11.9,1,1, 6.051, 10519.692, 437.191, 52863.312 24/11/12,07:11:58,11,10,1, 11.9,1,1, 6.051, 10519.715, 437.221, 52863.297 24/11/12,07:11:58,12,10,1, 11.9,1,1, 6.051, 10519.742, 437.211, 52863.291 24/11/12,07:11:58,13,10,1, 11.9,1,1, 6.051, 10519.705, 437.209, 52863.273 24/11/12,07:11:58,14,10,1, 11.9,1,1, 6.051, 10519.750, 437.227, 52863.470 24/11/12,07:11:58,15,10,1, 11.9,1,1, 6.051, 10519.767, 437.206, 52863.233 24/11/12,07:11:58,16,10,1, 11.9,1,1, 6.051, 10519.720, 437.222, 52863.227 24/11/12,07:11:58,17,10,1, 11.9,1,1, 6.051, 10519.729, 437.246, 52863.250 24/11/12,07:11:58,18,10,1, 11.9,1,1, 6.051, 10519.767, 437.227, 52863.197 24/11/12,07:11:58,19,10,1, 11.9,1,1, 6.051, 10519.747, 437.241, 52863.291 24/11/12,07:11:59,00,10,1, 11.8,1,1, 6.059, 10519.742, 437.241, 52863.291 24/11/12,07:11:59,01,10,1, 11.8,1,1, 6.059, 10519.763, 437.242, 52863.293 24/11/12,07:11:59,02,10,1, 11.8,1,1, 6.059, 10519.725, 437.239, 52863.302 24/11/12,07:11:59,03,10,1, 11.8,1,1, 6.059, 10519.757, 437.225, 52863.317 24/11/12,07:11:59,04,10,1, 11.8,1,1, 6.059, 10519.770, 437.264, 52863.294 24/11/12,07:11:59,05,10,1, 11.8,1,1, 6.059, 10519.766, 437.240, 52863.279 24/11/12,07:11:59,06,10,1, 11.8,1,1, 6.059, 10519.752, 437.240, 52863.265 24/11/12,07:11:59,07,10,1, 11.8,1,1, 6.059, 10519.772, 437.252, 52863.272 24/11/12,07:11:59,08,10,1, 11.8,1,1, 6.059, 10519.749, 437.267, 52863.264 24/11/12,07:11:59,09,10,1, 11.8,1,1, 6.059, 10519.774, 437.277, 52863.277 24/11/12,07:11:59,10,10,1, 11.8,1,1, 6.059, 10519.760, 437.268, 52863.193 24/11/12,07:11:59,11,10,1, 11.8,1,1, 6.059, 10519.744, 437.286, 52863.288 24/11/12,07:11:59,12,10,1, 11.8,1,1, 6.059, 10519.782, 437.309, 52863.267 24/11/12,07:11:59,13,10,1, 11.8,1,1, 6.059, 10519.776, 437.286, 52863.315 24/11/12,07:11:59,14,10,1, 11.8,1,1, 6.059, 10519.800, 437.299, 52863.268 24/11/12,07:11:59,15,10,1, 11.8,1,1, 6.059, 10519.768, 437.293, 52863.330 24/11/12,07:11:59,16,10,1, 11.8,1,1, 6.059, 10519.784, 437.294, 52863.291 24/11/12,07:11:59,17,10,1, 11.8,1,1, 6.059, 10519.790, 437.300, 52863.306 24/11/12,07:11:59,18,10,1, 11.8,1,1, 6.059, 10519.791, 437.333, 52863.237 24/11/12,07:11:59,19,10,1, 11.8,1,1, 6.059, 10519.802, 437.342, 52863.258 24/11/12,07:12:00,00,10,1, 11.9,1,1, 6.051, 10519.800, 437.342, 52863.258 24/11/12,07:12:00,01,10,1, 11.9,1,1, 6.051, 10519.792, 437.336, 52863.300 24/11/12,07:12:00,02,10,1, 11.9,1,1, 6.051, 10519.793, 437.304, 52863.208 24/11/12,07:12:00,03,10,1, 11.9,1,1, 6.051, 10519.790, 437.303, 52863.183 24/11/12,07:12:00,04,10,1, 11.9,1,1, 6.051, 10519.786, 437.308, 52863.191 24/11/12,07:12:00,05,10,1, 11.9,1,1, 6.051, 10519.808, 437.321, 52863.167 24/11/12,07:12:00,06,10,1, 11.9,1,1, 6.051, 10519.792, 437.329, 52863.202 24/11/12,07:12:00,07,10,1, 11.9,1,1, 6.051, 10519.821, 437.334, 52863.178 24/11/12,07:12:00,08,10,1, 11.9,1,1, 6.051, 10519.810, 437.320, 52863.164 24/11/12,07:12:00,09,10,1, 11.9,1,1, 6.051, 10519.843, 437.311, 52863.182 24/11/12,07:12:00,10,10,1, 11.9,1,1, 6.051, 10519.796, 437.330, 52863.129 24/11/12,07:12:00,11,10,1, 11.9,1,1, 6.051, 10519.847, 437.334, 52863.238 24/11/12,07:12:00,12,10,1, 11.9,1,1, 6.051, 10519.857, 437.352, 52863.193 24/11/12,07:12:00,13,10,1, 11.9,1,1, 6.051, 10519.817, 437.341, 52863.207 24/11/12,07:12:00,14,10,1, 11.9,1,1, 6.051, 10519.846, 437.344, 52863.236 24/11/12,07:12:00,15,10,1, 11.9,1,1, 6.051, 10519.838, 437.339, 52863.231 24/11/12,07:12:00,16,10,1, 11.9,1,1, 6.051, 10519.840, 437.357, 52863.243 24/11/12,07:12:00,17,10,1, 11.9,1,1, 6.051, 10519.831, 437.327, 52863.125 24/11/12,07:12:00,18,10,1, 11.9,1,1, 6.051, 10519.882, 437.352, 52863.179 24/11/12,07:12:00,19,10,1, 11.9,1,1, 6.051, 10519.838, 437.359, 52863.166 24/11/12,07:12:01,00,10,1, 11.9,1,1, 6.057, 10519.834, 437.359, 52863.166 24/11/12,07:12:01,01,10,1, 11.9,1,1, 6.057, 10519.844, 437.362, 52863.216 24/11/12,07:12:01,02,10,1, 11.9,1,1, 6.057, 10519.851, 437.350, 52863.194 24/11/12,07:12:01,03,10,1, 11.9,1,1, 6.057, 10519.864, 437.376, 52863.154 24/11/12,07:12:01,04,10,1, 11.9,1,1, 6.057, 10519.878, 437.377, 52863.182 24/11/12,07:12:01,05,10,1, 11.9,1,1, 6.057, 10519.863, 437.386, 52863.196 24/11/12,07:12:01,06,10,1, 11.9,1,1, 6.057, 10519.883, 437.362, 52863.083 24/11/12,07:12:01,07,10,1, 11.9,1,1, 6.057, 10519.925, 437.363, 52863.121 24/11/12,07:12:01,08,10,1, 11.9,1,1, 6.057, 10519.876, 437.385, 52863.112 24/11/12,07:12:01,09,10,1, 11.9,1,1, 6.057, 10519.895, 437.380, 52863.152 24/11/12,07:12:01,10,10,1, 11.9,1,1, 6.057, 10519.877, 437.392, 52863.174 24/11/12,07:12:01,11,10,1, 11.9,1,1, 6.057, 10519.908, 437.394, 52863.141 24/11/12,07:12:01,12,10,1, 11.9,1,1, 6.057, 10519.894, 437.396, 52863.240 24/11/12,07:12:01,13,10,1, 11.9,1,1, 6.057, 10519.923, 437.410, 52863.187 24/11/12,07:12:01,14,10,1, 11.9,1,1, 6.057, 10519.907, 437.403, 52863.218 24/11/12,07:12:01,15,10,1, 11.9,1,1, 6.057, 10519.894, 437.371, 52863.187 24/11/12,07:12:01,16,10,1, 11.9,1,1, 6.057, 10519.916, 437.351, 52863.115 24/11/12,07:12:01,17,10,1, 11.9,1,1, 6.057, 10519.923, 437.375, 52863.132 24/11/12,07:12:01,18,10,1, 11.9,1,1, 6.057, 10519.898, 437.376, 52863.227 24/11/12,07:12:01,19,10,1, 11.9,1,1, 6.057, 10519.927, 437.392, 52863.163 24/11/12,07:12:02,00,10,1, 12.0,1,1, 6.053, 10519.925, 437.392, 52863.163 24/11/12,07:12:02,01,10,1, 12.0,1,1, 6.053, 10519.936, 437.407, 52863.213 24/11/12,07:12:02,02,10,1, 12.0,1,1, 6.053, 10519.933, 437.415, 52863.160 24/11/12,07:12:02,03,10,1, 12.0,1,1, 6.053, 10519.898, 437.387, 52863.188 24/11/12,07:12:02,04,10,1, 12.0,1,1, 6.053, 10519.954, 437.414, 52863.148 24/11/12,07:12:02,05,10,1, 12.0,1,1, 6.053, 10519.939, 437.391, 52863.168 24/11/12,07:12:02,06,10,1, 12.0,1,1, 6.053, 10519.937, 437.413, 52863.156 24/11/12,07:12:02,07,10,1, 12.0,1,1, 6.053, 10519.942, 437.373, 52863.134 24/11/12,07:12:02,08,10,1, 12.0,1,1, 6.053, 10519.947, 437.414, 52863.144 24/11/12,07:12:02,09,10,1, 12.0,1,1, 6.053, 10519.956, 437.411, 52863.183 24/11/12,07:12:02,10,10,1, 12.0,1,1, 6.053, 10519.959, 437.410, 52863.106 24/11/12,07:12:02,11,10,1, 12.0,1,1, 6.053, 10519.992, 437.420, 52863.133 24/11/12,07:12:02,12,10,1, 12.0,1,1, 6.053, 10519.949, 437.411, 52863.120 24/11/12,07:12:02,13,10,1, 12.0,1,1, 6.053, 10519.961, 437.430, 52863.203 24/11/12,07:12:02,14,10,1, 12.0,1,1, 6.053, 10520.001, 437.398, 52863.049 24/11/12,07:12:02,15,10,1, 12.0,1,1, 6.053, 10519.975, 437.407, 52863.150 24/11/12,07:12:02,16,10,1, 12.0,1,1, 6.053, 10519.971, 437.406, 52863.145 24/11/12,07:12:02,17,10,1, 12.0,1,1, 6.053, 10519.977, 437.420, 52863.111 24/11/12,07:12:02,18,10,1, 12.0,1,1, 6.053, 10519.971, 437.433, 52863.227 24/11/12,07:12:02,19,10,1, 12.0,1,1, 6.053, 10519.939, 437.413, 52863.193 24/11/12,07:12:03,00,10,1, 11.9,1,1, 6.050, 10519.934, 437.413, 52863.193 24/11/12,07:12:03,01,10,1, 11.9,1,1, 6.050, 10519.978, 437.420, 52863.150 24/11/12,07:12:03,02,10,1, 11.9,1,1, 6.050, 10519.971, 437.449, 52863.178 24/11/12,07:12:03,03,10,1, 11.9,1,1, 6.050, 10520.011, 437.420, 52863.104 24/11/12,07:12:03,04,10,1, 11.9,1,1, 6.050, 10519.987, 437.436, 52863.159 24/11/12,07:12:03,05,10,1, 11.9,1,1, 6.050, 10519.994, 437.434, 52863.080 24/11/12,07:12:03,06,10,1, 11.9,1,1, 6.050, 10520.014, 437.455, 52863.164 24/11/12,07:12:03,07,10,1, 11.9,1,1, 6.050, 10520.002, 437.472, 52863.167 24/11/12,07:12:03,08,10,1, 11.9,1,1, 6.050, 10520.019, 437.450, 52863.113 24/11/12,07:12:03,09,10,1, 11.9,1,1, 6.050, 10520.031, 437.459, 52863.090 24/11/12,07:12:03,10,10,1, 11.9,1,1, 6.050, 10520.004, 437.443, 52863.163 24/11/12,07:12:03,11,10,1, 11.9,1,1, 6.050, 10520.021, 437.457, 52863.111 24/11/12,07:12:03,12,10,1, 11.9,1,1, 6.050, 10520.037, 437.462, 52863.088 24/11/12,07:12:03,13,10,1, 11.9,1,1, 6.050, 10520.018, 437.480, 52863.185 24/11/12,07:12:03,14,10,1, 11.9,1,1, 6.050, 10520.033, 437.472, 52863.170 24/11/12,07:12:03,15,10,1, 11.9,1,1, 6.050, 10519.996, 437.464, 52863.125 24/11/12,07:12:03,16,10,1, 11.9,1,1, 6.050, 10520.020, 437.473, 52863.124 24/11/12,07:12:03,17,10,1, 11.9,1,1, 6.050, 10520.030, 437.464, 52863.154 24/11/12,07:12:03,18,10,1, 11.9,1,1, 6.050, 10520.034, 437.485, 52863.173 24/11/12,07:12:03,19,10,1, 11.9,1,1, 6.050, 10520.029, 437.471, 52863.098 24/11/12,07:12:04,00,10,1, 11.9,1,1, 6.061, 10520.025, 437.471, 52863.098 24/11/12,07:12:04,01,10,1, 11.9,1,1, 6.061, 10520.028, 437.472, 52863.167 24/11/12,07:12:04,02,10,1, 11.9,1,1, 6.061, 10520.044, 437.451, 52863.081 24/11/12,07:12:04,03,10,1, 11.9,1,1, 6.061, 10520.061, 437.480, 52863.096 24/11/12,07:12:04,04,10,1, 11.9,1,1, 6.061, 10520.034, 437.455, 52863.157 24/11/12,07:12:04,05,10,1, 11.9,1,1, 6.061, 10520.078, 437.478, 52863.150 24/11/12,07:12:04,06,10,1, 11.9,1,1, 6.061, 10520.065, 437.479, 52863.126 24/11/12,07:12:04,07,10,1, 11.9,1,1, 6.061, 10520.052, 437.460, 52863.121 24/11/12,07:12:04,08,10,1, 11.9,1,1, 6.061, 10520.083, 437.472, 52863.172 24/11/12,07:12:04,09,10,1, 11.9,1,1, 6.061, 10520.067, 437.466, 52863.144 24/11/12,07:12:04,10,10,1, 11.9,1,1, 6.061, 10520.076, 437.459, 52863.116 24/11/12,07:12:04,11,10,1, 11.9,1,1, 6.061, 10520.059, 437.468, 52863.129 24/11/12,07:12:04,12,10,1, 11.9,1,1, 6.061, 10520.080, 437.483, 52863.128 24/11/12,07:12:04,13,10,1, 11.9,1,1, 6.061, 10520.086, 437.464, 52863.136 24/11/12,07:12:04,14,10,1, 11.9,1,1, 6.061, 10520.073, 437.465, 52863.135 24/11/12,07:12:04,15,10,1, 11.9,1,1, 6.061, 10520.093, 437.477, 52863.101 24/11/12,07:12:04,16,10,1, 11.9,1,1, 6.061, 10520.090, 437.455, 52863.104 24/11/12,07:12:04,17,10,1, 11.9,1,1, 6.061, 10520.107, 437.468, 52863.082 24/11/12,07:12:04,18,10,1, 11.9,1,1, 6.061, 10520.098, 437.479, 52863.108 24/11/12,07:12:04,19,10,1, 11.9,1,1, 6.061, 10520.097, 437.465, 52863.105 24/11/12,07:12:05,00,10,1, 12.0,1,1, 6.057, 10520.092, 437.465, 52863.105 24/11/12,07:12:05,01,10,1, 12.0,1,1, 6.057, 10520.097, 437.442, 52863.081 24/11/12,07:12:05,02,10,1, 12.0,1,1, 6.057, 10520.114, 437.474, 52863.107 24/11/12,07:12:05,03,10,1, 12.0,1,1, 6.057, 10520.124, 437.447, 52863.075 24/11/12,07:12:05,04,10,1, 12.0,1,1, 6.057, 10520.134, 437.486, 52863.100 24/11/12,07:12:05,05,10,1, 12.0,1,1, 6.057, 10520.123, 437.430, 52863.138 24/11/12,07:12:05,06,10,1, 12.0,1,1, 6.057, 10520.138, 437.477, 52863.131 24/11/12,07:12:05,07,10,1, 12.0,1,1, 6.057, 10520.127, 437.452, 52863.103 24/11/12,07:12:05,08,10,1, 12.0,1,1, 6.057, 10520.126, 437.483, 52863.126 24/11/12,07:12:05,09,10,1, 12.0,1,1, 6.057, 10520.153, 437.466, 52863.077 24/11/12,07:12:05,10,10,1, 12.0,1,1, 6.057, 10520.147, 437.465, 52863.113 24/11/12,07:12:05,11,10,1, 12.0,1,1, 6.057, 10520.146, 437.480, 52863.095 24/11/12,07:12:05,12,10,1, 12.0,1,1, 6.057, 10520.163, 437.441, 52863.101 24/11/12,07:12:05,13,10,1, 12.0,1,1, 6.057, 10520.164, 437.438, 52863.066 24/11/12,07:12:05,14,10,1, 12.0,1,1, 6.057, 10520.139, 437.436, 52863.117 24/11/12,07:12:05,15,10,1, 12.0,1,1, 6.057, 10520.155, 437.431, 52863.113 24/11/12,07:12:05,16,10,1, 12.0,1,1, 6.057, 10520.202, 437.423, 52863.109 24/11/12,07:12:05,17,10,1, 12.0,1,1, 6.057, 10520.161, 437.442, 52863.085 24/11/12,07:12:05,18,10,1, 12.0,1,1, 6.057, 10520.188, 437.453, 52863.107 24/11/12,07:12:05,19,10,1, 12.0,1,1, 6.057, 10520.174, 437.435, 52863.023 24/11/12,07:12:06,00,10,1, 12.0,1,1, 6.050, 10520.167, 437.435, 52863.023 24/11/12,07:12:06,01,10,1, 12.0,1,1, 6.050, 10520.213, 437.408, 52863.089 24/11/12,07:12:06,02,10,1, 12.0,1,1, 6.050, 10520.193, 437.432, 52863.094 24/11/12,07:12:06,03,10,1, 12.0,1,1, 6.050, 10520.185, 437.422, 52863.070 24/11/12,07:12:06,04,10,1, 12.0,1,1, 6.050, 10520.227, 437.438, 52863.128 24/11/12,07:12:06,05,10,1, 12.0,1,1, 6.050, 10520.283, 437.408, 52862.892 24/11/12,07:12:06,06,10,1, 12.0,1,1, 6.050, 10520.214, 437.414, 52862.969 24/11/12,07:12:06,07,10,1, 12.0,1,1, 6.050, 10520.209, 437.435, 52863.064 24/11/12,07:12:06,08,10,1, 12.0,1,1, 6.050, 10520.221, 437.409, 52863.068 24/11/12,07:12:06,09,10,1, 12.0,1,1, 6.050, 10520.226, 437.389, 52863.033 24/11/12,07:12:06,10,10,1, 12.0,1,1, 6.050, 10520.226, 437.413, 52863.035 24/11/12,07:12:06,11,10,1, 12.0,1,1, 6.050, 10520.224, 437.397, 52863.034 24/11/12,07:12:06,12,10,1, 12.0,1,1, 6.050, 10520.226, 437.389, 52863.000 24/11/12,07:12:06,13,10,1, 12.0,1,1, 6.050, 10520.228, 437.393, 52862.983 24/11/12,07:12:06,14,10,1, 12.0,1,1, 6.050, 10520.241, 437.421, 52862.995 24/11/12,07:12:06,15,10,1, 12.0,1,1, 6.050, 10520.247, 437.407, 52863.010 24/11/12,07:12:06,16,10,1, 12.0,1,1, 6.050, 10520.242, 437.396, 52862.986 24/11/12,07:12:06,17,10,1, 12.0,1,1, 6.050, 10520.243, 437.424, 52862.981 24/11/12,07:12:06,18,10,1, 12.0,1,1, 6.050, 10520.255, 437.397, 52863.041 24/11/12,07:12:06,19,10,1, 12.0,1,1, 6.050, 10520.263, 437.391, 52862.977 24/11/12,07:12:07,00,10,1, 11.9,1,1, 6.050, 10520.259, 437.391, 52862.977 24/11/12,07:12:07,01,10,1, 11.9,1,1, 6.050, 10520.256, 437.406, 52862.997 24/11/12,07:12:07,02,10,1, 11.9,1,1, 6.050, 10520.232, 437.385, 52862.938 24/11/12,07:12:07,03,10,1, 11.9,1,1, 6.050, 10520.313, 437.394, 52863.008 24/11/12,07:12:07,04,10,1, 11.9,1,1, 6.050, 10520.275, 437.406, 52862.988 24/11/12,07:12:07,05,10,1, 11.9,1,1, 6.050, 10520.283, 437.395, 52862.970 24/11/12,07:12:07,06,10,1, 11.9,1,1, 6.050, 10520.319, 437.397, 52863.009 24/11/12,07:12:07,07,10,1, 11.9,1,1, 6.050, 10520.318, 437.351, 52862.999 24/11/12,07:12:07,08,10,1, 11.9,1,1, 6.050, 10520.273, 437.365, 52863.080 24/11/12,07:12:07,09,10,1, 11.9,1,1, 6.050, 10520.316, 437.354, 52863.044 24/11/12,07:12:07,10,10,1, 11.9,1,1, 6.050, 10520.321, 437.339, 52862.939 24/11/12,07:12:07,11,10,1, 11.9,1,1, 6.050, 10520.323, 437.370, 52863.071 24/11/12,07:12:07,12,10,1, 11.9,1,1, 6.050, 10520.331, 437.359, 52862.962 24/11/12,07:12:07,13,10,1, 11.9,1,1, 6.050, 10520.312, 437.378, 52863.081 24/11/12,07:12:07,14,10,1, 11.9,1,1, 6.050, 10520.332, 437.342, 52863.025 24/11/12,07:12:07,15,10,1, 11.9,1,1, 6.050, 10520.345, 437.369, 52862.965 24/11/12,07:12:07,16,10,1, 11.9,1,1, 6.050, 10520.345, 437.332, 52863.014 24/11/12,07:12:07,17,10,1, 11.9,1,1, 6.050, 10520.337, 437.358, 52862.954 24/11/12,07:12:07,18,10,1, 11.9,1,1, 6.050, 10520.360, 437.350, 52862.951 24/11/12,07:12:07,19,10,1, 11.9,1,1, 6.050, 10520.363, 437.306, 52863.027 24/11/12,07:12:08,00,10,1, 11.9,1,1, 6.054, 10520.359, 437.306, 52863.027 24/11/12,07:12:08,01,10,1, 11.9,1,1, 6.054, 10520.382, 437.324, 52863.001 24/11/12,07:12:08,02,10,1, 11.9,1,1, 6.054, 10520.375, 437.308, 52862.994 24/11/12,07:12:08,03,10,1, 11.9,1,1, 6.054, 10520.381, 437.314, 52862.931 24/11/12,07:12:08,04,10,1, 11.9,1,1, 6.054, 10520.394, 437.319, 52862.958 24/11/12,07:12:08,05,10,1, 11.9,1,1, 6.054, 10520.394, 437.308, 52862.940 24/11/12,07:12:08,06,10,1, 11.9,1,1, 6.054, 10520.387, 437.280, 52862.930 24/11/12,07:12:08,07,10,1, 11.9,1,1, 6.054, 10520.409, 437.302, 52862.877 24/11/12,07:12:08,08,10,1, 11.9,1,1, 6.054, 10520.400, 437.282, 52862.965 24/11/12,07:12:08,09,10,1, 11.9,1,1, 6.054, 10520.412, 437.293, 52862.928 24/11/12,07:12:08,10,10,1, 11.9,1,1, 6.054, 10520.425, 437.303, 52862.923 24/11/12,07:12:08,11,10,1, 11.9,1,1, 6.054, 10520.432, 437.296, 52862.952 24/11/12,07:12:08,12,10,1, 11.9,1,1, 6.054, 10520.441, 437.300, 52862.932 24/11/12,07:12:08,13,10,1, 11.9,1,1, 6.054, 10520.424, 437.271, 52862.864 24/11/12,07:12:08,14,10,1, 11.9,1,1, 6.054, 10520.447, 437.255, 52862.912 24/11/12,07:12:08,15,10,1, 11.9,1,1, 6.054, 10520.455, 437.242, 52862.920 24/11/12,07:12:08,16,10,1, 11.9,1,1, 6.054, 10520.455, 437.262, 52862.895 24/11/12,07:12:08,17,10,1, 11.9,1,1, 6.054, 10520.461, 437.250, 52862.896 24/11/12,07:12:08,18,10,1, 11.9,1,1, 6.054, 10520.468, 437.247, 52862.913 24/11/12,07:12:08,19,10,1, 11.9,1,1, 6.054, 10520.496, 437.246, 52862.861 24/11/12,07:12:09,00,10,1, 11.9,1,1, 6.058, 10520.493, 437.246, 52862.861 24/11/12,07:12:09,01,10,1, 11.9,1,1, 6.058, 10520.482, 437.241, 52862.874 24/11/12,07:12:09,02,10,1, 11.9,1,1, 6.058, 10520.475, 437.193, 52862.836 24/11/12,07:12:09,03,10,1, 11.9,1,1, 6.058, 10520.490, 437.233, 52862.944 24/11/12,07:12:09,04,10,1, 11.9,1,1, 6.058, 10520.515, 437.209, 52862.884 24/11/12,07:12:09,05,10,1, 11.9,1,1, 6.058, 10520.531, 437.210, 52862.863 24/11/12,07:12:09,06,10,1, 11.9,1,1, 6.058, 10520.523, 437.190, 52862.904 24/11/12,07:12:09,07,10,1, 11.9,1,1, 6.058, 10520.563, 437.212, 52862.922 24/11/12,07:12:09,08,10,1, 11.9,1,1, 6.058, 10520.548, 437.192, 52862.939 24/11/12,07:12:09,09,10,1, 11.9,1,1, 6.058, 10520.534, 437.194, 52862.920 24/11/12,07:12:09,10,10,1, 11.9,1,1, 6.058, 10520.563, 437.188, 52862.930 24/11/12,07:12:09,11,10,1, 11.9,1,1, 6.058, 10520.567, 437.173, 52862.897 24/11/12,07:12:09,12,10,1, 11.9,1,1, 6.058, 10520.595, 437.190, 52862.897 24/11/12,07:12:09,13,10,1, 11.9,1,1, 6.058, 10520.583, 437.166, 52862.821 24/11/12,07:12:09,14,10,1, 11.9,1,1, 6.058, 10520.594, 437.183, 52862.909 24/11/12,07:12:09,15,10,1, 11.9,1,1, 6.058, 10520.624, 437.170, 52862.923 24/11/12,07:12:09,16,10,1, 11.9,1,1, 6.058, 10520.591, 437.158, 52862.850 24/11/12,07:12:09,17,10,1, 11.9,1,1, 6.058, 10520.613, 437.180, 52862.874 24/11/12,07:12:09,18,10,1, 11.9,1,1, 6.058, 10520.621, 437.140, 52862.867 24/11/12,07:12:09,19,10,1, 11.9,1,1, 6.058, 10520.595, 437.166, 52862.909 24/11/12,07:12:10,00,10,1, 11.9,1,1, 6.057, 10520.593, 437.166, 52862.909 24/11/12,07:12:10,01,10,1, 11.9,1,1, 6.057, 10520.640, 437.156, 52862.878 24/11/12,07:12:10,02,10,1, 11.9,1,1, 6.057, 10520.634, 437.149, 52862.829 24/11/12,07:12:10,03,10,1, 11.9,1,1, 6.057, 10520.644, 437.145, 52862.826 24/11/12,07:12:10,04,10,1, 11.9,1,1, 6.057, 10520.659, 437.138, 52862.841 24/11/12,07:12:10,05,10,1, 11.9,1,1, 6.057, 10520.639, 437.114, 52862.793 24/11/12,07:12:10,06,10,1, 11.9,1,1, 6.057, 10520.662, 437.129, 52862.792 24/11/12,07:12:10,07,10,1, 11.9,1,1, 6.057, 10520.676, 437.108, 52862.838 24/11/12,07:12:10,08,10,1, 11.9,1,1, 6.057, 10520.678, 437.100, 52862.760 24/11/12,07:12:10,09,10,1, 11.9,1,1, 6.057, 10520.682, 437.102, 52862.756 24/11/12,07:12:10,10,10,1, 11.9,1,1, 6.057, 10520.709, 437.100, 52862.750 24/11/12,07:12:10,11,10,1, 11.9,1,1, 6.057, 10520.704, 437.105, 52862.774 24/11/12,07:12:10,12,10,1, 11.9,1,1, 6.057, 10520.685, 437.066, 52862.802 24/11/12,07:12:10,13,10,1, 11.9,1,1, 6.057, 10520.696, 437.094, 52862.798 24/11/12,07:12:10,14,10,1, 11.9,1,1, 6.057, 10520.707, 437.085, 52862.786 24/11/12,07:12:10,15,10,1, 11.9,1,1, 6.057, 10520.720, 437.084, 52862.817 24/11/12,07:12:10,16,10,1, 11.9,1,1, 6.057, 10520.717, 437.084, 52862.799 24/11/12,07:12:10,17,10,1, 11.9,1,1, 6.057, 10520.753, 437.080, 52862.800 24/11/12,07:12:10,18,10,1, 11.9,1,1, 6.057, 10520.747, 437.090, 52862.769 24/11/12,07:12:10,19,10,1, 11.9,1,1, 6.057, 10520.752, 437.048, 52862.772 24/11/12,07:12:11,00,10,1, 11.9,1,1, 6.057, 10520.751, 437.048, 52862.772 24/11/12,07:12:11,01,10,1, 11.9,1,1, 6.057, 10520.753, 437.066, 52862.861 24/11/12,07:12:11,02,10,1, 11.9,1,1, 6.057, 10520.760, 437.042, 52862.778 24/11/12,07:12:11,03,10,1, 11.9,1,1, 6.057, 10520.764, 437.041, 52862.731 24/11/12,07:12:11,04,10,1, 11.9,1,1, 6.057, 10520.776, 437.015, 52862.744 24/11/12,07:12:11,05,10,1, 11.9,1,1, 6.057, 10520.765, 437.025, 52862.751 24/11/12,07:12:11,06,10,1, 11.9,1,1, 6.057, 10520.788, 437.002, 52862.687 24/11/12,07:12:11,07,10,1, 11.9,1,1, 6.057, 10520.804, 437.017, 52862.752 24/11/12,07:12:11,08,10,1, 11.9,1,1, 6.057, 10520.806, 436.990, 52862.717 24/11/12,07:12:11,09,10,1, 11.9,1,1, 6.057, 10520.823, 437.000, 52862.722 24/11/12,07:12:11,10,10,1, 11.9,1,1, 6.057, 10520.838, 436.999, 52862.777 24/11/12,07:12:11,11,10,1, 11.9,1,1, 6.057, 10520.831, 436.984, 52862.727 24/11/12,07:12:11,12,10,1, 11.9,1,1, 6.057, 10520.835, 436.985, 52862.697 24/11/12,07:12:11,13,10,1, 11.9,1,1, 6.057, 10520.855, 436.966, 52862.700 24/11/12,07:12:11,14,10,1, 11.9,1,1, 6.057, 10520.819, 436.970, 52862.747 24/11/12,07:12:11,15,10,1, 11.9,1,1, 6.057, 10520.844, 436.941, 52862.718 24/11/12,07:12:11,16,10,1, 11.9,1,1, 6.057, 10520.851, 436.947, 52862.741 24/11/12,07:12:11,17,10,1, 11.9,1,1, 6.057, 10520.865, 436.955, 52862.762 24/11/12,07:12:11,18,10,1, 11.9,1,1, 6.057, 10520.873, 436.934, 52862.702 24/11/12,07:12:11,19,10,1, 11.9,1,1, 6.057, 10520.874, 436.949, 52862.783 24/11/12,07:12:12,00,10,1, 11.9,1,1, 6.055, 10520.868, 436.949, 52862.783 24/11/12,07:12:12,01,10,1, 11.9,1,1, 6.055, 10520.918, 436.950, 52862.720 24/11/12,07:12:12,02,10,1, 11.9,1,1, 6.055, 10520.883, 436.888, 52862.728 24/11/12,07:12:12,03,10,1, 11.9,1,1, 6.055, 10520.935, 436.928, 52862.717 24/11/12,07:12:12,04,10,1, 11.9,1,1, 6.055, 10520.919, 436.904, 52862.694 24/11/12,07:12:12,05,10,1, 11.9,1,1, 6.055, 10520.928, 436.911, 52862.714 24/11/12,07:12:12,06,10,1, 11.9,1,1, 6.055, 10520.926, 436.922, 52862.730 24/11/12,07:12:12,07,10,1, 11.9,1,1, 6.055, 10520.942, 436.885, 52862.705 24/11/12,07:12:12,08,10,1, 11.9,1,1, 6.055, 10520.956, 436.924, 52862.754 24/11/12,07:12:12,09,10,1, 11.9,1,1, 6.055, 10520.973, 436.876, 52862.749 24/11/12,07:12:12,10,10,1, 11.9,1,1, 6.055, 10520.959, 436.915, 52862.722 24/11/12,07:12:12,11,10,1, 11.9,1,1, 6.055, 10520.978, 436.877, 52862.684 24/11/12,07:12:12,12,10,1, 11.9,1,1, 6.055, 10520.997, 436.860, 52862.647 24/11/12,07:12:12,13,10,1, 11.9,1,1, 6.055, 10520.995, 436.888, 52862.712 24/11/12,07:12:12,14,10,1, 11.9,1,1, 6.055, 10520.989, 436.857, 52862.679 24/11/12,07:12:12,15,10,1, 11.9,1,1, 6.055, 10520.980, 436.864, 52862.717 24/11/12,07:12:12,16,10,1, 11.9,1,1, 6.055, 10521.010, 436.839, 52862.601 24/11/12,07:12:12,17,10,1, 11.9,1,1, 6.055, 10521.019, 436.865, 52862.703 24/11/12,07:12:12,18,10,1, 11.9,1,1, 6.055, 10521.044, 436.831, 52862.670 24/11/12,07:12:12,19,10,1, 11.9,1,1, 6.055, 10521.032, 436.854, 52862.746 24/11/12,07:12:13,00,10,1, 11.9,1,1, 6.059, 10521.027, 436.854, 52862.746 24/11/12,07:12:13,01,10,1, 11.9,1,1, 6.059, 10521.088, 436.816, 52862.726 24/11/12,07:12:13,02,10,1, 11.9,1,1, 6.059, 10521.063, 436.827, 52862.704 24/11/12,07:12:13,03,10,1, 11.9,1,1, 6.059, 10521.077, 436.802, 52862.711 24/11/12,07:12:13,04,10,1, 11.9,1,1, 6.059, 10521.096, 436.810, 52862.760 24/11/12,07:12:13,05,10,1, 11.9,1,1, 6.059, 10521.094, 436.797, 52862.680 24/11/12,07:12:13,06,10,1, 11.9,1,1, 6.059, 10521.107, 436.776, 52862.681 24/11/12,07:12:13,07,10,1, 11.9,1,1, 6.059, 10521.103, 436.776, 52862.691 24/11/12,07:12:13,08,10,1, 11.9,1,1, 6.059, 10521.107, 436.747, 52862.664 24/11/12,07:12:13,09,10,1, 11.9,1,1, 6.059, 10521.126, 436.754, 52862.703 24/11/12,07:12:13,10,10,1, 11.9,1,1, 6.059, 10521.155, 436.749, 52862.632 24/11/12,07:12:13,11,10,1, 11.9,1,1, 6.059, 10521.134, 436.774, 52862.609 24/11/12,07:12:13,12,10,1, 11.9,1,1, 6.059, 10521.133, 436.771, 52862.681 24/11/12,07:12:13,13,10,1, 11.9,1,1, 6.059, 10521.161, 436.737, 52862.669 24/11/12,07:12:13,14,10,1, 11.9,1,1, 6.059, 10521.157, 436.724, 52862.643 24/11/12,07:12:13,15,10,1, 11.9,1,1, 6.059, 10521.181, 436.731, 52862.628 24/11/12,07:12:13,16,10,1, 11.9,1,1, 6.059, 10521.178, 436.740, 52862.633 24/11/12,07:12:13,17,10,1, 11.9,1,1, 6.059, 10521.177, 436.733, 52862.662 24/11/12,07:12:13,18,10,1, 11.9,1,1, 6.059, 10521.197, 436.738, 52862.623 24/11/12,07:12:13,19,10,1, 11.9,1,1, 6.059, 10521.211, 436.724, 52862.645 24/11/12,07:12:14,00,10,1, 11.9,1,1, 6.058, 10521.210, 436.724, 52862.645 24/11/12,07:12:14,01,10,1, 11.9,1,1, 6.058, 10521.246, 436.735, 52862.601 24/11/12,07:12:14,02,10,1, 11.9,1,1, 6.058, 10521.203, 436.729, 52862.617 24/11/12,07:12:14,03,10,1, 11.9,1,1, 6.058, 10521.246, 436.719, 52862.605 24/11/12,07:12:14,04,10,1, 11.9,1,1, 6.058, 10521.229, 436.705, 52862.607 24/11/12,07:12:14,05,10,1, 11.9,1,1, 6.058, 10521.252, 436.695, 52862.592 24/11/12,07:12:14,06,10,1, 11.9,1,1, 6.058, 10521.240, 436.687, 52862.586 24/11/12,07:12:14,07,10,1, 11.9,1,1, 6.058, 10521.255, 436.686, 52862.611 24/11/12,07:12:14,08,10,1, 11.9,1,1, 6.058, 10521.271, 436.672, 52862.600 24/11/12,07:12:14,09,10,1, 11.9,1,1, 6.058, 10521.258, 436.653, 52862.582 24/11/12,07:12:14,10,10,1, 11.9,1,1, 6.058, 10521.278, 436.669, 52862.606 24/11/12,07:12:14,11,10,1, 11.9,1,1, 6.058, 10521.268, 436.656, 52862.590 24/11/12,07:12:14,12,10,1, 11.9,1,1, 6.058, 10521.286, 436.668, 52862.620 24/11/12,07:12:14,13,10,1, 11.9,1,1, 6.058, 10521.293, 436.645, 52862.626 24/11/12,07:12:14,14,10,1, 11.9,1,1, 6.058, 10521.298, 436.646, 52862.561 24/11/12,07:12:14,15,10,1, 11.9,1,1, 6.058, 10521.301, 436.651, 52862.610 24/11/12,07:12:14,16,10,1, 11.9,1,1, 6.058, 10521.320, 436.650, 52862.611 24/11/12,07:12:14,17,10,1, 11.9,1,1, 6.058, 10521.338, 436.652, 52862.832 24/11/12,07:12:14,18,10,1, 11.9,1,1, 6.058, 10521.338, 436.639, 52862.500 24/11/12,07:12:14,19,10,1, 11.9,1,1, 6.058, 10521.346, 436.594, 52862.517 24/11/12,07:12:15,00,10,1, 11.9,1,1, 6.057, 10521.344, 436.594, 52862.517 24/11/12,07:12:15,01,10,1, 11.9,1,1, 6.057, 10521.378, 436.580, 52862.571 24/11/12,07:12:15,02,10,1, 11.9,1,1, 6.057, 10521.333, 436.619, 52862.563 24/11/12,07:12:15,03,10,1, 11.9,1,1, 6.057, 10521.361, 436.592, 52862.558 24/11/12,07:12:15,04,10,1, 11.9,1,1, 6.057, 10521.381, 436.605, 52862.564 24/11/12,07:12:15,05,10,1, 11.9,1,1, 6.057, 10521.358, 436.585, 52862.553 24/11/12,07:12:15,06,10,1, 11.9,1,1, 6.057, 10521.413, 436.579, 52862.543 24/11/12,07:12:15,07,10,1, 11.9,1,1, 6.057, 10521.425, 436.581, 52862.535 24/11/12,07:12:15,08,10,1, 11.9,1,1, 6.057, 10521.390, 436.574, 52862.542 24/11/12,07:12:15,09,10,1, 11.9,1,1, 6.057, 10521.426, 436.582, 52862.523 24/11/12,07:12:15,10,10,1, 11.9,1,1, 6.057, 10521.421, 436.558, 52862.616 24/11/12,07:12:15,11,10,1, 11.9,1,1, 6.057, 10521.439, 436.562, 52862.538 24/11/12,07:12:15,12,10,1, 11.9,1,1, 6.057, 10521.418, 436.552, 52862.571 24/11/12,07:12:15,13,10,1, 11.9,1,1, 6.057, 10521.461, 436.560, 52862.571 24/11/12,07:12:15,14,10,1, 11.9,1,1, 6.057, 10521.457, 436.551, 52862.531 24/11/12,07:12:15,15,10,1, 11.9,1,1, 6.057, 10521.475, 436.546, 52862.561 24/11/12,07:12:15,16,10,1, 11.9,1,1, 6.057, 10521.491, 436.536, 52862.560 24/11/12,07:12:15,17,10,1, 11.9,1,1, 6.057, 10521.487, 436.531, 52862.502 24/11/12,07:12:15,18,10,1, 11.9,1,1, 6.057, 10521.486, 436.566, 52862.589 24/11/12,07:12:15,19,10,1, 11.9,1,1, 6.057, 10521.487, 436.521, 52862.505 24/11/12,07:12:16,00,09,1, 11.9,1,1, 6.056, 10521.486, 436.521, 52862.505 24/11/12,07:12:16,01,09,1, 11.9,1,1, 6.056, 10521.510, 436.515, 52862.501 24/11/12,07:12:16,02,09,1, 11.9,1,1, 6.056, 10521.513, 436.510, 52862.447 24/11/12,07:12:16,03,09,1, 11.9,1,1, 6.056, 10521.500, 436.511, 52862.582 24/11/12,07:12:16,04,09,1, 11.9,1,1, 6.056, 10521.514, 436.471, 52862.496 24/11/12,07:12:16,05,09,1, 11.9,1,1, 6.056, 10521.525, 436.506, 52862.527 24/11/12,07:12:16,06,09,1, 11.9,1,1, 6.056, 10521.504, 436.492, 52862.560 24/11/12,07:12:16,07,09,1, 11.9,1,1, 6.056, 10521.577, 436.487, 52862.503 24/11/12,07:12:16,08,09,1, 11.9,1,1, 6.056, 10521.541, 436.488, 52862.546 24/11/12,07:12:16,09,09,1, 11.9,1,1, 6.056, 10521.568, 436.474, 52862.494 24/11/12,07:12:16,10,09,1, 11.9,1,1, 6.056, 10521.566, 436.502, 52862.473 24/11/12,07:12:16,11,09,1, 11.9,1,1, 6.056, 10521.590, 436.458, 52862.504 24/11/12,07:12:16,12,09,1, 11.9,1,1, 6.056, 10521.573, 436.463, 52862.571 24/11/12,07:12:16,13,09,1, 11.9,1,1, 6.056, 10521.605, 436.452, 52862.578 24/11/12,07:12:16,14,09,1, 11.9,1,1, 6.056, 10521.601, 436.478, 52862.585 24/11/12,07:12:16,15,09,1, 11.9,1,1, 6.056, 10521.599, 436.472, 52862.542 24/11/12,07:12:16,16,09,1, 11.9,1,1, 6.056, 10521.643, 436.479, 52862.585 24/11/12,07:12:16,17,09,1, 11.9,1,1, 6.056, 10521.624, 436.470, 52862.507 24/11/12,07:12:16,18,09,1, 11.9,1,1, 6.056, 10521.666, 436.434, 52862.501 24/11/12,07:12:16,19,09,1, 11.9,1,1, 6.056, 10521.622, 436.446, 52862.501 24/11/12,07:12:17,00,09,1, 11.9,1,1, 6.059, 10521.619, 436.446, 52862.501 24/11/12,07:12:17,01,09,1, 11.9,1,1, 6.059, 10521.661, 436.442, 52862.548 24/11/12,07:12:17,02,09,1, 11.9,1,1, 6.059, 10521.663, 436.439, 52862.516 24/11/12,07:12:17,03,09,1, 11.9,1,1, 6.059, 10521.666, 436.433, 52862.552 24/11/12,07:12:17,04,09,1, 11.9,1,1, 6.059, 10521.681, 436.439, 52862.547 24/11/12,07:12:17,05,09,1, 11.9,1,1, 6.059, 10521.680, 436.420, 52862.438 24/11/12,07:12:17,06,09,1, 11.9,1,1, 6.059, 10521.704, 436.439, 52862.502 24/11/12,07:12:17,07,09,1, 11.9,1,1, 6.059, 10521.685, 436.411, 52862.517 24/11/12,07:12:17,08,09,1, 11.9,1,1, 6.059, 10521.721, 436.421, 52862.448 24/11/12,07:12:17,09,09,1, 11.9,1,1, 6.059, 10521.711, 436.420, 52862.468 24/11/12,07:12:17,10,09,1, 11.9,1,1, 6.059, 10521.720, 436.406, 52862.535 24/11/12,07:12:17,11,09,1, 11.9,1,1, 6.059, 10521.723, 436.404, 52862.529 24/11/12,07:12:17,12,09,1, 11.9,1,1, 6.059, 10521.722, 436.401, 52862.476 24/11/12,07:12:17,13,09,1, 11.9,1,1, 6.059, 10521.735, 436.430, 52862.558 24/11/12,07:12:17,14,09,1, 11.9,1,1, 6.059, 10521.754, 436.398, 52862.453 24/11/12,07:12:17,15,09,1, 11.9,1,1, 6.059, 10521.738, 436.399, 52862.444 24/11/12,07:12:17,16,09,1, 11.9,1,1, 6.059, 10521.746, 436.417, 52862.494 24/11/12,07:12:17,17,09,1, 11.9,1,1, 6.059, 10521.754, 436.388, 52862.470 24/11/12,07:12:17,18,09,1, 11.9,1,1, 6.059, 10521.750, 436.410, 52862.465 24/11/12,07:12:17,19,09,1, 11.9,1,1, 6.059, 10521.771, 436.385, 52862.470 24/11/12,07:12:18,00,09,1, 11.8,1,1, 6.056, 10521.770, 436.385, 52862.470 24/11/12,07:12:18,01,09,1, 11.8,1,1, 6.056, 10521.798, 436.400, 52862.553 24/11/12,07:12:18,02,09,1, 11.8,1,1, 6.056, 10521.784, 436.410, 52862.491 24/11/12,07:12:18,03,09,1, 11.8,1,1, 6.056, 10521.802, 436.379, 52862.482 24/11/12,07:12:18,04,09,1, 11.8,1,1, 6.056, 10521.784, 436.362, 52862.561 24/11/12,07:12:18,05,09,1, 11.8,1,1, 6.056, 10521.828, 436.404, 52862.458 24/11/12,07:12:18,06,09,1, 11.8,1,1, 6.056, 10521.786, 436.364, 52862.547 24/11/12,07:12:18,07,09,1, 11.8,1,1, 6.056, 10521.802, 436.369, 52862.497 24/11/12,07:12:18,08,09,1, 11.8,1,1, 6.056, 10521.818, 436.377, 52862.522 24/11/12,07:12:18,09,09,1, 11.8,1,1, 6.056, 10521.819, 436.378, 52862.496 24/11/12,07:12:18,10,09,1, 11.8,1,1, 6.056, 10521.818, 436.379, 52862.497 24/11/12,07:12:18,11,09,1, 11.8,1,1, 6.056, 10521.824, 436.373, 52862.505 24/11/12,07:12:18,12,09,1, 11.8,1,1, 6.056, 10521.825, 436.407, 52862.531 24/11/12,07:12:18,13,09,1, 11.8,1,1, 6.056, 10521.831, 436.383, 52862.521 24/11/12,07:12:18,14,09,1, 11.8,1,1, 6.056, 10521.859, 436.389, 52862.447 24/11/12,07:12:18,15,09,1, 11.8,1,1, 6.056, 10521.830, 436.380, 52862.555 24/11/12,07:12:18,16,09,1, 11.8,1,1, 6.056, 10521.830, 436.361, 52862.486 24/11/12,07:12:18,17,09,1, 11.8,1,1, 6.056, 10521.874, 436.370, 52862.577 24/11/12,07:12:18,18,09,1, 11.8,1,1, 6.056, 10521.852, 436.357, 52862.461 24/11/12,07:12:18,19,09,1, 11.8,1,1, 6.056, 10521.877, 436.371, 52862.520 24/11/12,07:12:19,00,09,1, 11.9,1,1, 6.050, 10521.870, 436.371, 52862.520 24/11/12,07:12:19,01,09,1, 11.9,1,1, 6.050, 10521.859, 436.356, 52862.486 24/11/12,07:12:19,02,09,1, 11.9,1,1, 6.050, 10521.868, 436.376, 52862.583 24/11/12,07:12:19,03,09,1, 11.9,1,1, 6.050, 10521.874, 436.369, 52862.559 24/11/12,07:12:19,04,09,1, 11.9,1,1, 6.050, 10521.869, 436.355, 52862.554 24/11/12,07:12:19,05,09,1, 11.9,1,1, 6.050, 10521.864, 436.346, 52862.553 24/11/12,07:12:19,06,09,1, 11.9,1,1, 6.050, 10521.886, 436.364, 52862.561 24/11/12,07:12:19,07,09,1, 11.9,1,1, 6.050, 10521.902, 436.369, 52862.505 24/11/12,07:12:19,08,09,1, 11.9,1,1, 6.050, 10521.906, 436.367, 52862.584 24/11/12,07:12:19,09,09,1, 11.9,1,1, 6.050, 10521.899, 436.358, 52862.522 24/11/12,07:12:19,10,09,1, 11.9,1,1, 6.050, 10521.926, 436.390, 52862.588 24/11/12,07:12:19,11,09,1, 11.9,1,1, 6.050, 10521.903, 436.369, 52862.528 24/11/12,07:12:19,12,09,1, 11.9,1,1, 6.050, 10521.915, 436.353, 52862.517 24/11/12,07:12:19,13,09,1, 11.9,1,1, 6.050, 10521.904, 436.369, 52862.574 24/11/12,07:12:19,14,09,1, 11.9,1,1, 6.050, 10521.924, 436.347, 52862.455 24/11/12,07:12:19,15,09,1, 11.9,1,1, 6.050, 10521.944, 436.357, 52862.506 24/11/12,07:12:19,16,09,1, 11.9,1,1, 6.050, 10521.932, 436.351, 52862.493 24/11/12,07:12:19,17,09,1, 11.9,1,1, 6.050, 10521.953, 436.367, 52862.530 24/11/12,07:12:19,18,09,1, 11.9,1,1, 6.050, 10521.932, 436.378, 52862.576 24/11/12,07:12:19,19,09,1, 11.9,1,1, 6.050, 10521.935, 436.360, 52862.577 24/11/12,07:12:20,00,09,1, 11.9,1,1, 6.060, 10521.928, 436.360, 52862.577 24/11/12,07:12:20,01,09,1, 11.9,1,1, 6.060, 10521.963, 436.358, 52862.556 24/11/12,07:12:20,02,09,1, 11.9,1,1, 6.060, 10521.966, 436.374, 52862.563 24/11/12,07:12:20,03,09,1, 11.9,1,1, 6.060, 10521.950, 436.350, 52862.545 24/11/12,07:12:20,04,09,1, 11.9,1,1, 6.060, 10521.949, 436.372, 52862.542 24/11/12,07:12:20,05,09,1, 11.9,1,1, 6.060, 10521.992, 436.378, 52862.506 24/11/12,07:12:20,06,09,1, 11.9,1,1, 6.060, 10521.979, 436.341, 52862.518 24/11/12,07:12:20,07,09,1, 11.9,1,1, 6.060, 10521.974, 436.384, 52862.584 24/11/12,07:12:20,08,09,1, 11.9,1,1, 6.060, 10521.951, 436.348, 52862.567 24/11/12,07:12:20,09,09,1, 11.9,1,1, 6.060, 10521.959, 436.358, 52862.550 24/11/12,07:12:20,10,09,1, 11.9,1,1, 6.060, 10521.996, 436.358, 52862.512 24/11/12,07:12:20,11,09,1, 11.9,1,1, 6.060, 10521.998, 436.357, 52862.573 24/11/12,07:12:20,12,09,1, 11.9,1,1, 6.060, 10521.970, 436.382, 52862.586 24/11/12,07:12:20,13,09,1, 11.9,1,1, 6.060, 10521.995, 436.370, 52862.538 24/11/12,07:12:20,14,09,1, 11.9,1,1, 6.060, 10522.003, 436.370, 52862.596 24/11/12,07:12:20,15,09,1, 11.9,1,1, 6.060, 10522.000, 436.356, 52862.561 24/11/12,07:12:20,16,09,1, 11.9,1,1, 6.060, 10522.010, 436.403, 52862.564 24/11/12,07:12:20,17,09,1, 11.9,1,1, 6.060, 10522.000, 436.359, 52862.515 24/11/12,07:12:20,18,09,1, 11.9,1,1, 6.060, 10522.018, 436.364, 52862.477 24/11/12,07:12:20,19,09,1, 11.9,1,1, 6.060, 10522.009, 436.377, 52862.512 24/11/12,07:12:21,00,09,1, 11.9,1,1, 6.057, 10522.003, 436.377, 52862.512 24/11/12,07:12:21,01,09,1, 11.9,1,1, 6.057, 10522.018, 436.377, 52862.498 24/11/12,07:12:21,02,09,1, 11.9,1,1, 6.057, 10522.023, 436.375, 52862.521 24/11/12,07:12:21,03,09,1, 11.9,1,1, 6.057, 10522.031, 436.379, 52862.532 24/11/12,07:12:21,04,09,1, 11.9,1,1, 6.057, 10522.012, 436.368, 52862.522 24/11/12,07:12:21,05,09,1, 11.9,1,1, 6.057, 10522.021, 436.367, 52862.553 24/11/12,07:12:21,06,09,1, 11.9,1,1, 6.057, 10522.006, 436.396, 52862.645 24/11/12,07:12:21,07,09,1, 11.9,1,1, 6.057, 10522.016, 436.386, 52862.618 24/11/12,07:12:21,08,09,1, 11.9,1,1, 6.057, 10522.049, 436.406, 52862.557 24/11/12,07:12:21,09,09,1, 11.9,1,1, 6.057, 10522.003, 436.417, 52862.814 24/11/12,07:12:21,10,09,1, 11.9,1,1, 6.057, 10522.024, 436.418, 52862.593 24/11/12,07:12:21,11,09,1, 11.9,1,1, 6.057, 10522.026, 436.411, 52862.674 24/11/12,07:12:21,12,09,1, 11.9,1,1, 6.057, 10522.048, 436.427, 52862.611 24/11/12,07:12:21,13,09,1, 11.9,1,1, 6.057, 10522.065, 436.419, 52862.566 24/11/12,07:12:21,14,09,1, 11.9,1,1, 6.057, 10522.039, 436.417, 52862.572 24/11/12,07:12:21,15,09,1, 11.9,1,1, 6.057, 10522.052, 436.420, 52862.572 24/11/12,07:12:21,16,09,1, 11.9,1,1, 6.057, 10522.044, 436.408, 52862.590 24/11/12,07:12:21,17,09,1, 11.9,1,1, 6.057, 10522.068, 436.433, 52862.606 24/11/12,07:12:21,18,09,1, 11.9,1,1, 6.057, 10522.056, 436.409, 52862.352 24/11/12,07:12:21,19,09,1, 11.9,1,1, 6.057, 10522.023, 436.421, 52862.585 24/11/12,07:12:22,00,10,1, 11.9,1,1, 6.057, 10522.020, 436.421, 52862.585 24/11/12,07:12:22,01,10,1, 11.9,1,1, 6.057, 10522.050, 436.419, 52862.622 24/11/12,07:12:22,02,10,1, 11.9,1,1, 6.057, 10522.063, 436.410, 52862.530 24/11/12,07:12:22,03,10,1, 11.9,1,1, 6.057, 10522.061, 436.429, 52862.528 24/11/12,07:12:22,04,10,1, 11.9,1,1, 6.057, 10522.087, 436.452, 52862.565 24/11/12,07:12:22,05,10,1, 11.9,1,1, 6.057, 10522.074, 436.417, 52862.551 24/11/12,07:12:22,06,10,1, 11.9,1,1, 6.057, 10522.056, 436.427, 52862.555 24/11/12,07:12:22,07,10,1, 11.9,1,1, 6.057, 10522.066, 436.434, 52862.633 24/11/12,07:12:22,08,10,1, 11.9,1,1, 6.057, 10522.065, 436.444, 52862.576 24/11/12,07:12:22,09,10,1, 11.9,1,1, 6.057, 10522.101, 436.469, 52862.574 24/11/12,07:12:22,10,10,1, 11.9,1,1, 6.057, 10522.060, 436.463, 52862.579 24/11/12,07:12:22,11,10,1, 11.9,1,1, 6.057, 10522.091, 436.465, 52862.627 24/11/12,07:12:22,12,10,1, 11.9,1,1, 6.057, 10522.062, 436.497, 52862.600 24/11/12,07:12:22,13,10,1, 11.9,1,1, 6.057, 10522.085, 436.477, 52862.604 24/11/12,07:12:22,14,10,1, 11.9,1,1, 6.057, 10522.085, 436.502, 52862.635 24/11/12,07:12:22,15,10,1, 11.9,1,1, 6.057, 10522.063, 436.501, 52862.669 24/11/12,07:12:22,16,10,1, 11.9,1,1, 6.057, 10522.076, 436.539, 52862.664 24/11/12,07:12:22,17,10,1, 11.9,1,1, 6.057, 10522.060, 436.510, 52862.600 24/11/12,07:12:22,18,10,1, 11.9,1,1, 6.057, 10522.065, 436.529, 52862.608 24/11/12,07:12:22,19,10,1, 11.9,1,1, 6.057, 10522.046, 436.534, 52862.602 24/11/12,07:12:23,00,10,1, 11.9,1,1, 6.058, 10522.045, 436.534, 52862.602 24/11/12,07:12:23,01,10,1, 11.9,1,1, 6.058, 10522.065, 436.556, 52862.684 24/11/12,07:12:23,02,10,1, 11.9,1,1, 6.058, 10522.069, 436.548, 52862.664 24/11/12,07:12:23,03,10,1, 11.9,1,1, 6.058, 10522.064, 436.559, 52862.713 24/11/12,07:12:23,04,10,1, 11.9,1,1, 6.058, 10522.050, 436.540, 52862.604 24/11/12,07:12:23,05,10,1, 11.9,1,1, 6.058, 10522.063, 436.542, 52862.654 24/11/12,07:12:23,06,10,1, 11.9,1,1, 6.058, 10522.048, 436.569, 52862.684 24/11/12,07:12:23,07,10,1, 11.9,1,1, 6.058, 10522.075, 436.561, 52862.629 24/11/12,07:12:23,08,10,1, 11.9,1,1, 6.058, 10522.064, 436.583, 52862.542 24/11/12,07:12:23,09,10,1, 11.9,1,1, 6.058, 10522.085, 436.574, 52862.580 24/11/12,07:12:23,10,10,1, 11.9,1,1, 6.058, 10522.069, 436.595, 52862.616 24/11/12,07:12:23,11,10,1, 11.9,1,1, 6.058, 10522.076, 436.620, 52862.619 24/11/12,07:12:23,12,10,1, 11.9,1,1, 6.058, 10522.064, 436.597, 52862.602 24/11/12,07:12:23,13,10,1, 11.9,1,1, 6.058, 10522.091, 436.623, 52862.665 24/11/12,07:12:23,14,10,1, 11.9,1,1, 6.058, 10522.083, 436.627, 52862.680 24/11/12,07:12:23,15,10,1, 11.9,1,1, 6.058, 10522.088, 436.668, 52862.678 24/11/12,07:12:23,16,10,1, 11.9,1,1, 6.058, 10522.071, 436.628, 52862.607 24/11/12,07:12:23,17,10,1, 11.9,1,1, 6.058, 10522.075, 436.651, 52862.693 24/11/12,07:12:23,18,10,1, 11.9,1,1, 6.058, 10522.062, 436.659, 52862.702 24/11/12,07:12:23,19,10,1, 11.9,1,1, 6.058, 10522.062, 436.658, 52862.733 24/11/12,07:12:24,00,10,1, 11.9,1,1, 6.058, 10522.062, 436.658, 52862.733 24/11/12,07:12:24,01,10,1, 11.9,1,1, 6.058, 10522.075, 436.665, 52862.704 24/11/12,07:12:24,02,10,1, 11.9,1,1, 6.058, 10522.056, 436.685, 52862.725 24/11/12,07:12:24,03,10,1, 11.9,1,1, 6.058, 10522.068, 436.670, 52862.647 24/11/12,07:12:24,04,10,1, 11.9,1,1, 6.058, 10522.052, 436.687, 52862.619 24/11/12,07:12:24,05,10,1, 11.9,1,1, 6.058, 10522.061, 436.694, 52862.690 24/11/12,07:12:24,06,10,1, 11.9,1,1, 6.058, 10522.041, 436.682, 52862.669 24/11/12,07:12:24,07,10,1, 11.9,1,1, 6.058, 10522.054, 436.693, 52862.717 24/11/12,07:12:24,08,10,1, 11.9,1,1, 6.058, 10522.055, 436.670, 52862.611 24/11/12,07:12:24,09,10,1, 11.9,1,1, 6.058, 10522.036, 436.699, 52862.664 24/11/12,07:12:24,10,10,1, 11.9,1,1, 6.058, 10522.059, 436.691, 52862.705 24/11/12,07:12:24,11,10,1, 11.9,1,1, 6.058, 10522.047, 436.721, 52862.632 24/11/12,07:12:24,12,10,1, 11.9,1,1, 6.058, 10522.028, 436.737, 52862.695 24/11/12,07:12:24,13,10,1, 11.9,1,1, 6.058, 10522.070, 436.731, 52862.681 24/11/12,07:12:24,14,10,1, 11.9,1,1, 6.058, 10522.069, 436.757, 52862.704 24/11/12,07:12:24,15,10,1, 11.9,1,1, 6.058, 10522.045, 436.728, 52862.627 24/11/12,07:12:24,16,10,1, 11.9,1,1, 6.058, 10522.043, 436.754, 52862.758 24/11/12,07:12:24,17,10,1, 11.9,1,1, 6.058, 10522.054, 436.739, 52862.748 24/11/12,07:12:24,18,10,1, 11.9,1,1, 6.058, 10522.048, 436.752, 52862.744 24/11/12,07:12:24,19,10,1, 11.9,1,1, 6.058, 10522.034, 436.768, 52862.742 24/11/12,07:12:25,00,10,1, 12.0,1,1, 6.057, 10522.028, 436.768, 52862.742 24/11/12,07:12:25,01,10,1, 12.0,1,1, 6.057, 10522.014, 436.795, 52862.740 24/11/12,07:12:25,02,10,1, 12.0,1,1, 6.057, 10522.040, 436.778, 52862.715 24/11/12,07:12:25,03,10,1, 12.0,1,1, 6.057, 10522.047, 436.766, 52862.698 24/11/12,07:12:25,04,10,1, 12.0,1,1, 6.057, 10522.036, 436.784, 52862.650 24/11/12,07:12:25,05,10,1, 12.0,1,1, 6.057, 10522.031, 436.789, 52862.745 24/11/12,07:12:25,06,10,1, 12.0,1,1, 6.057, 10522.037, 436.771, 52862.693 24/11/12,07:12:25,07,10,1, 12.0,1,1, 6.057, 10522.040, 436.812, 52862.722 24/11/12,07:12:25,08,10,1, 12.0,1,1, 6.057, 10522.033, 436.821, 52862.712 24/11/12,07:12:25,09,10,1, 12.0,1,1, 6.057, 10522.035, 436.811, 52862.709 24/11/12,07:12:25,10,10,1, 12.0,1,1, 6.057, 10522.023, 436.816, 52862.746 24/11/12,07:12:25,11,10,1, 12.0,1,1, 6.057, 10522.025, 436.807, 52862.685 24/11/12,07:12:25,12,10,1, 12.0,1,1, 6.057, 10522.016, 436.838, 52862.743 24/11/12,07:12:25,13,10,1, 12.0,1,1, 6.057, 10522.016, 436.838, 52862.690 24/11/12,07:12:25,14,10,1, 12.0,1,1, 6.057, 10522.022, 436.828, 52862.730 24/11/12,07:12:25,15,10,1, 12.0,1,1, 6.057, 10522.016, 436.844, 52862.728 24/11/12,07:12:25,16,10,1, 12.0,1,1, 6.057, 10521.999, 436.832, 52862.716 24/11/12,07:12:25,17,10,1, 12.0,1,1, 6.057, 10522.025, 436.858, 52862.749 24/11/12,07:12:25,18,10,1, 12.0,1,1, 6.057, 10522.001, 436.866, 52862.708 24/11/12,07:12:25,19,10,1, 12.0,1,1, 6.057, 10522.031, 436.840, 52862.739 24/11/12,07:12:26,00,10,1, 11.9,1,1, 6.050, 10522.028, 436.840, 52862.739 24/11/12,07:12:26,01,10,1, 11.9,1,1, 6.050, 10521.991, 436.874, 52862.744 24/11/12,07:12:26,02,10,1, 11.9,1,1, 6.050, 10522.006, 436.888, 52862.816 24/11/12,07:12:26,03,10,1, 11.9,1,1, 6.050, 10521.995, 436.894, 52862.731 24/11/12,07:12:26,04,10,1, 11.9,1,1, 6.050, 10521.970, 436.915, 52862.758 24/11/12,07:12:26,05,10,1, 11.9,1,1, 6.050, 10521.979, 436.905, 52862.809 24/11/12,07:12:26,06,10,1, 11.9,1,1, 6.050, 10521.983, 436.905, 52862.781 24/11/12,07:12:26,07,10,1, 11.9,1,1, 6.050, 10522.015, 436.930, 52862.754 24/11/12,07:12:26,08,10,1, 11.9,1,1, 6.050, 10521.980, 436.923, 52862.739 24/11/12,07:12:26,09,10,1, 11.9,1,1, 6.050, 10521.993, 436.947, 52862.776 24/11/12,07:12:26,10,10,1, 11.9,1,1, 6.050, 10522.001, 436.928, 52862.698 24/11/12,07:12:26,11,10,1, 11.9,1,1, 6.050, 10521.967, 436.946, 52862.731 24/11/12,07:12:26,12,10,1, 11.9,1,1, 6.050, 10521.959, 436.971, 52862.690 24/11/12,07:12:26,13,10,1, 11.9,1,1, 6.050, 10521.962, 436.967, 52862.780 24/11/12,07:12:26,14,10,1, 11.9,1,1, 6.050, 10521.947, 436.974, 52862.766 24/11/12,07:12:26,15,10,1, 11.9,1,1, 6.050, 10521.964, 436.954, 52862.803 24/11/12,07:12:26,16,10,1, 11.9,1,1, 6.050, 10521.952, 437.014, 52862.823 24/11/12,07:12:26,17,10,1, 11.9,1,1, 6.050, 10521.948, 436.985, 52862.803 24/11/12,07:12:26,18,10,1, 11.9,1,1, 6.050, 10521.955, 436.993, 52862.840 24/11/12,07:12:26,19,10,1, 11.9,1,1, 6.050, 10521.939, 436.992, 52862.906 24/11/12,07:12:27,00,09,1, 11.9,1,1, 6.057, 10521.936, 436.992, 52862.906 24/11/12,07:12:27,01,09,1, 11.9,1,1, 6.057, 10521.948, 437.026, 52862.841 24/11/12,07:12:27,02,09,1, 11.9,1,1, 6.057, 10521.929, 437.013, 52862.831 24/11/12,07:12:27,03,09,1, 11.9,1,1, 6.057, 10521.943, 437.030, 52862.812 24/11/12,07:12:27,04,09,1, 11.9,1,1, 6.057, 10521.941, 437.047, 52862.856 24/11/12,07:12:27,05,09,1, 11.9,1,1, 6.057, 10521.937, 437.048, 52862.748 24/11/12,07:12:27,06,09,1, 11.9,1,1, 6.057, 10521.935, 437.043, 52862.728 24/11/12,07:12:27,07,09,1, 11.9,1,1, 6.057, 10521.898, 437.037, 52862.816 24/11/12,07:12:27,08,09,1, 11.9,1,1, 6.057, 10521.934, 437.066, 52862.848 24/11/12,07:12:27,09,09,1, 11.9,1,1, 6.057, 10521.903, 437.052, 52862.862 24/11/12,07:12:27,10,09,1, 11.9,1,1, 6.057, 10521.913, 437.063, 52862.860 24/11/12,07:12:27,11,09,1, 11.9,1,1, 6.057, 10521.902, 437.076, 52862.791 24/11/12,07:12:27,12,09,1, 11.9,1,1, 6.057, 10521.903, 437.085, 52862.821 24/11/12,07:12:27,13,09,1, 11.9,1,1, 6.057, 10521.893, 437.080, 52862.811 24/11/12,07:12:27,14,09,1, 11.9,1,1, 6.057, 10521.898, 437.065, 52862.737 24/11/12,07:12:27,15,09,1, 11.9,1,1, 6.057, 10521.901, 437.107, 52862.857 24/11/12,07:12:27,16,09,1, 11.9,1,1, 6.057, 10521.881, 437.095, 52862.775 24/11/12,07:12:27,17,09,1, 11.9,1,1, 6.057, 10521.880, 437.094, 52862.779 24/11/12,07:12:27,18,09,1, 11.9,1,1, 6.057, 10521.900, 437.103, 52862.795 24/11/12,07:12:27,19,09,1, 11.9,1,1, 6.057, 10521.864, 437.106, 52862.761 24/11/12,07:12:28,00,09,1, 12.0,1,1, 6.057, 10521.861, 437.106, 52862.761 24/11/12,07:12:28,01,09,1, 12.0,1,1, 6.057, 10521.870, 437.122, 52862.804 24/11/12,07:12:28,02,09,1, 12.0,1,1, 6.057, 10521.876, 437.135, 52862.859 24/11/12,07:12:28,03,09,1, 12.0,1,1, 6.057, 10521.872, 437.131, 52862.812 24/11/12,07:12:28,04,09,1, 12.0,1,1, 6.057, 10521.874, 437.126, 52862.787 24/11/12,07:12:28,05,09,1, 12.0,1,1, 6.057, 10521.884, 437.126, 52862.832 24/11/12,07:12:28,06,09,1, 12.0,1,1, 6.057, 10521.854, 437.116, 52862.817 24/11/12,07:12:28,07,09,1, 12.0,1,1, 6.057, 10521.859, 437.145, 52862.906 24/11/12,07:12:28,08,09,1, 12.0,1,1, 6.057, 10521.867, 437.127, 52862.787 24/11/12,07:12:28,09,09,1, 12.0,1,1, 6.057, 10521.839, 437.164, 52862.844 24/11/12,07:12:28,10,09,1, 12.0,1,1, 6.057, 10521.869, 437.130, 52862.763 24/11/12,07:12:28,11,09,1, 12.0,1,1, 6.057, 10521.835, 437.189, 52862.848 24/11/12,07:12:28,12,09,1, 12.0,1,1, 6.057, 10521.845, 437.167, 52862.784 24/11/12,07:12:28,13,09,1, 12.0,1,1, 6.057, 10521.843, 437.166, 52862.812 24/11/12,07:12:28,14,09,1, 12.0,1,1, 6.057, 10521.828, 437.167, 52862.797 24/11/12,07:12:28,15,09,1, 12.0,1,1, 6.057, 10521.840, 437.167, 52862.904 24/11/12,07:12:28,16,09,1, 12.0,1,1, 6.057, 10521.841, 437.192, 52862.848 24/11/12,07:12:28,17,09,1, 12.0,1,1, 6.057, 10521.810, 437.154, 52862.786 24/11/12,07:12:28,18,09,1, 12.0,1,1, 6.057, 10521.820, 437.193, 52862.889 24/11/12,07:12:28,19,09,1, 12.0,1,1, 6.057, 10521.830, 437.190, 52862.879 24/11/12,07:12:29,00,09,1, 11.9,1,1, 6.053, 10521.828, 437.190, 52862.879 24/11/12,07:12:29,01,09,1, 11.9,1,1, 6.053, 10521.823, 437.184, 52862.779 24/11/12,07:12:29,02,09,1, 11.9,1,1, 6.053, 10521.797, 437.168, 52862.907 24/11/12,07:12:29,03,09,1, 11.9,1,1, 6.053, 10521.815, 437.198, 52862.867 24/11/12,07:12:29,04,09,1, 11.9,1,1, 6.053, 10521.815, 437.207, 52862.880 24/11/12,07:12:29,05,09,1, 11.9,1,1, 6.053, 10521.791, 437.190, 52862.836 24/11/12,07:12:29,06,09,1, 11.9,1,1, 6.053, 10521.802, 437.202, 52862.844 24/11/12,07:12:29,07,09,1, 11.9,1,1, 6.053, 10521.774, 437.181, 52862.840 24/11/12,07:12:29,08,09,1, 11.9,1,1, 6.053, 10521.782, 437.218, 52862.840 24/11/12,07:12:29,09,09,1, 11.9,1,1, 6.053, 10521.807, 437.216, 52862.828 24/11/12,07:12:29,10,09,1, 11.9,1,1, 6.053, 10521.802, 437.219, 52862.873 24/11/12,07:12:29,11,09,1, 11.9,1,1, 6.053, 10521.818, 437.221, 52862.865 24/11/12,07:12:29,12,09,1, 11.9,1,1, 6.053, 10521.795, 437.227, 52862.850 24/11/12,07:12:29,13,09,1, 11.9,1,1, 6.053, 10521.801, 437.232, 52862.901 24/11/12,07:12:29,14,09,1, 11.9,1,1, 6.053, 10521.786, 437.212, 52862.766 24/11/12,07:12:29,15,09,1, 11.9,1,1, 6.053, 10521.796, 437.238, 52862.826 24/11/12,07:12:29,16,09,1, 11.9,1,1, 6.053, 10521.772, 437.228, 52862.850 24/11/12,07:12:29,17,09,1, 11.9,1,1, 6.053, 10521.768, 437.245, 52862.904 24/11/12,07:12:29,18,09,1, 11.9,1,1, 6.053, 10521.777, 437.212, 52862.811 24/11/12,07:12:29,19,09,1, 11.9,1,1, 6.053, 10521.779, 437.234, 52862.794 24/11/12,07:12:30,00,09,1, 11.9,1,1, 6.059, 10521.778, 437.234, 52862.794 24/11/12,07:12:30,01,09,1, 11.9,1,1, 6.059, 10521.781, 437.223, 52862.840 24/11/12,07:12:30,02,09,1, 11.9,1,1, 6.059, 10521.780, 437.245, 52862.856 24/11/12,07:12:30,03,09,1, 11.9,1,1, 6.059, 10521.757, 437.239, 52862.794 24/11/12,07:12:30,04,09,1, 11.9,1,1, 6.059, 10521.773, 437.238, 52862.806 24/11/12,07:12:30,05,09,1, 11.9,1,1, 6.059, 10521.763, 437.250, 52862.795 24/11/12,07:12:30,06,09,1, 11.9,1,1, 6.059, 10521.739, 437.238, 52862.845 24/11/12,07:12:30,07,09,1, 11.9,1,1, 6.059, 10521.745, 437.264, 52862.866 24/11/12,07:12:30,08,09,1, 11.9,1,1, 6.059, 10521.756, 437.250, 52862.832 24/11/12,07:12:30,09,09,1, 11.9,1,1, 6.059, 10521.758, 437.262, 52862.875 24/11/12,07:12:30,10,09,1, 11.9,1,1, 6.059, 10521.745, 437.261, 52862.840 24/11/12,07:12:30,11,09,1, 11.9,1,1, 6.059, 10521.751, 437.266, 52862.846 24/11/12,07:12:30,12,09,1, 11.9,1,1, 6.059, 10521.729, 437.273, 52862.800 24/11/12,07:12:30,13,09,1, 11.9,1,1, 6.059, 10521.745, 437.262, 52862.861 24/11/12,07:12:30,14,09,1, 11.9,1,1, 6.059, 10521.751, 437.260, 52862.810 24/11/12,07:12:30,15,09,1, 11.9,1,1, 6.059, 10521.695, 437.281, 52862.868 24/11/12,07:12:30,16,09,1, 11.9,1,1, 6.059, 10521.732, 437.280, 52862.817 24/11/12,07:12:30,17,09,1, 11.9,1,1, 6.059, 10521.727, 437.264, 52862.842 24/11/12,07:12:30,18,09,1, 11.9,1,1, 6.059, 10521.718, 437.281, 52862.802 24/11/12,07:12:30,19,09,1, 11.9,1,1, 6.059, 10521.724, 437.282, 52862.783 24/11/12,07:12:31,00,09,1, 12.0,1,1, 6.059, 10521.719, 437.282, 52862.783 24/11/12,07:12:31,01,09,1, 12.0,1,1, 6.059, 10521.701, 437.289, 52862.890 24/11/12,07:12:31,02,09,1, 12.0,1,1, 6.059, 10521.715, 437.277, 52862.808 24/11/12,07:12:31,03,09,1, 12.0,1,1, 6.059, 10521.689, 437.288, 52862.779 24/11/12,07:12:31,04,09,1, 12.0,1,1, 6.059, 10521.708, 437.273, 52862.852 24/11/12,07:12:31,05,09,1, 12.0,1,1, 6.059, 10521.697, 437.284, 52862.846 24/11/12,07:12:31,06,09,1, 12.0,1,1, 6.059, 10521.692, 437.282, 52862.847 24/11/12,07:12:31,07,09,1, 12.0,1,1, 6.059, 10521.688, 437.280, 52862.854 24/11/12,07:12:31,08,09,1, 12.0,1,1, 6.059, 10521.678, 437.270, 52862.834 24/11/12,07:12:31,09,09,1, 12.0,1,1, 6.059, 10521.712, 437.280, 52862.831 24/11/12,07:12:31,10,09,1, 12.0,1,1, 6.059, 10521.681, 437.284, 52862.852 24/11/12,07:12:31,11,09,1, 12.0,1,1, 6.059, 10521.677, 437.296, 52862.866 24/11/12,07:12:31,12,09,1, 12.0,1,1, 6.059, 10521.684, 437.270, 52862.784 24/11/12,07:12:31,13,09,1, 12.0,1,1, 6.059, 10521.701, 437.288, 52862.808 24/11/12,07:12:31,14,09,1, 12.0,1,1, 6.059, 10521.678, 437.274, 52862.820 24/11/12,07:12:31,15,09,1, 12.0,1,1, 6.059, 10521.685, 437.299, 52862.797 24/11/12,07:12:31,16,09,1, 12.0,1,1, 6.059, 10521.669, 437.276, 52862.862 24/11/12,07:12:31,17,09,1, 12.0,1,1, 6.059, 10521.677, 437.265, 52862.878 24/11/12,07:12:31,18,09,1, 12.0,1,1, 6.059, 10521.671, 437.302, 52862.902 24/11/12,07:12:31,19,09,1, 12.0,1,1, 6.059, 10521.675, 437.271, 52862.844 24/11/12,07:12:32,00,09,1, 11.9,1,1, 6.054, 10521.669, 437.271, 52862.844 24/11/12,07:12:32,01,09,1, 11.9,1,1, 6.054, 10521.654, 437.274, 52862.831 24/11/12,07:12:32,02,09,1, 11.9,1,1, 6.054, 10521.661, 437.299, 52862.768 24/11/12,07:12:32,03,09,1, 11.9,1,1, 6.054, 10521.651, 437.264, 52862.804 24/11/12,07:12:32,04,09,1, 11.9,1,1, 6.054, 10521.691, 437.284, 52862.886 24/11/12,07:12:32,05,09,1, 11.9,1,1, 6.054, 10521.645, 437.293, 52862.776 24/11/12,07:12:32,06,09,1, 11.9,1,1, 6.054, 10521.655, 437.272, 52862.781 24/11/12,07:12:32,07,09,1, 11.9,1,1, 6.054, 10521.668, 437.276, 52862.872 24/11/12,07:12:32,08,09,1, 11.9,1,1, 6.054, 10521.647, 437.276, 52862.771 24/11/12,07:12:32,09,09,1, 11.9,1,1, 6.054, 10521.646, 437.289, 52862.769 24/11/12,07:12:32,10,09,1, 11.9,1,1, 6.054, 10521.648, 437.305, 52862.754 24/11/12,07:12:32,11,09,1, 11.9,1,1, 6.054, 10521.641, 437.286, 52862.829 24/11/12,07:12:32,12,09,1, 11.9,1,1, 6.054, 10521.643, 437.264, 52862.825 24/11/12,07:12:32,13,09,1, 11.9,1,1, 6.054, 10521.629, 437.269, 52862.712 24/11/12,07:12:32,14,09,1, 11.9,1,1, 6.054, 10521.638, 437.269, 52862.784 24/11/12,07:12:32,15,09,1, 11.9,1,1, 6.054, 10521.630, 437.273, 52862.800 24/11/12,07:12:32,16,09,1, 11.9,1,1, 6.054, 10521.621, 437.256, 52862.717 24/11/12,07:12:32,17,09,1, 11.9,1,1, 6.054, 10521.619, 437.282, 52862.736 24/11/12,07:12:32,18,09,1, 11.9,1,1, 6.054, 10521.631, 437.238, 52862.718 24/11/12,07:12:32,19,09,1, 11.9,1,1, 6.054, 10521.636, 437.252, 52862.719 24/11/12,07:12:33,00,09,1, 11.9,1,1, 6.057, 10521.628, 437.252, 52862.719 24/11/12,07:12:33,01,09,1, 11.9,1,1, 6.057, 10521.607, 437.256, 52862.772 24/11/12,07:12:33,02,09,1, 11.9,1,1, 6.057, 10521.622, 437.238, 52862.761 24/11/12,07:12:33,03,09,1, 11.9,1,1, 6.057, 10521.623, 437.253, 52862.833 24/11/12,07:12:33,04,09,1, 11.9,1,1, 6.057, 10521.630, 437.250, 52862.797 24/11/12,07:12:33,05,09,1, 11.9,1,1, 6.057, 10521.603, 437.227, 52862.716 24/11/12,07:12:33,06,09,1, 11.9,1,1, 6.057, 10521.632, 437.233, 52862.766 24/11/12,07:12:33,07,09,1, 11.9,1,1, 6.057, 10521.592, 437.219, 52862.748 24/11/12,07:12:33,08,09,1, 11.9,1,1, 6.057, 10521.631, 437.193, 52862.721 24/11/12,07:12:33,09,09,1, 11.9,1,1, 6.057, 10521.604, 437.237, 52862.747 24/11/12,07:12:33,10,09,1, 11.9,1,1, 6.057, 10521.623, 437.212, 52862.714 24/11/12,07:12:33,11,09,1, 11.9,1,1, 6.057, 10521.628, 437.211, 52862.800 24/11/12,07:12:33,12,09,1, 11.9,1,1, 6.057, 10521.598, 437.192, 52862.760 24/11/12,07:12:33,13,09,1, 11.9,1,1, 6.057, 10521.615, 437.202, 52862.707 24/11/12,07:12:33,14,09,1, 11.9,1,1, 6.057, 10521.599, 437.188, 52862.721 24/11/12,07:12:33,15,09,1, 11.9,1,1, 6.057, 10521.624, 437.201, 52862.701 24/11/12,07:12:33,16,09,1, 11.9,1,1, 6.057, 10521.594, 437.198, 52862.753 24/11/12,07:12:33,17,09,1, 11.9,1,1, 6.057, 10521.582, 437.174, 52862.750 24/11/12,07:12:33,18,09,1, 11.9,1,1, 6.057, 10521.598, 437.183, 52862.744 24/11/12,07:12:33,19,09,1, 11.9,1,1, 6.057, 10521.585, 437.184, 52862.714 24/11/12,07:12:34,00,09,1, 11.8,1,1, 6.059, 10521.578, 437.184, 52862.714 24/11/12,07:12:34,01,09,1, 11.8,1,1, 6.059, 10521.590, 437.151, 52862.682 24/11/12,07:12:34,02,09,1, 11.8,1,1, 6.059, 10521.592, 437.163, 52862.752 24/11/12,07:12:34,03,09,1, 11.8,1,1, 6.059, 10521.580, 437.136, 52862.743 24/11/12,07:12:34,04,09,1, 11.8,1,1, 6.059, 10521.590, 437.155, 52862.744 24/11/12,07:12:34,05,09,1, 11.8,1,1, 6.059, 10521.596, 437.172, 52862.736 24/11/12,07:12:34,06,09,1, 11.8,1,1, 6.059, 10521.575, 437.115, 52862.712 24/11/12,07:12:34,07,09,1, 11.8,1,1, 6.059, 10521.577, 437.136, 52862.728 24/11/12,07:12:34,08,09,1, 11.8,1,1, 6.059, 10521.587, 437.132, 52862.736 24/11/12,07:12:34,09,09,1, 11.8,1,1, 6.059, 10521.577, 437.127, 52862.689 24/11/12,07:12:34,10,09,1, 11.8,1,1, 6.059, 10521.583, 437.139, 52862.723 24/11/12,07:12:34,11,09,1, 11.8,1,1, 6.059, 10521.599, 437.109, 52862.653 24/11/12,07:12:34,12,09,1, 11.8,1,1, 6.059, 10521.601, 437.099, 52862.670 24/11/12,07:12:34,13,09,1, 11.8,1,1, 6.059, 10521.592, 437.082, 52862.688 24/11/12,07:12:34,14,09,1, 11.8,1,1, 6.059, 10521.572, 437.117, 52862.671 24/11/12,07:12:34,15,09,1, 11.8,1,1, 6.059, 10521.571, 437.083, 52862.656 24/11/12,07:12:34,16,09,1, 11.8,1,1, 6.059, 10521.577, 437.105, 52862.703 24/11/12,07:12:34,17,09,1, 11.8,1,1, 6.059, 10521.590, 437.102, 52862.728 24/11/12,07:12:34,18,09,1, 11.8,1,1, 6.059, 10521.571, 437.074, 52862.661 24/11/12,07:12:34,19,09,1, 11.8,1,1, 6.059, 10521.597, 437.098, 52862.687 24/11/12,07:12:35,00,09,1, 11.8,1,1, 6.051, 10521.594, 437.098, 52862.687 24/11/12,07:12:35,01,09,1, 11.8,1,1, 6.051, 10521.595, 437.074, 52862.652 24/11/12,07:12:35,02,09,1, 11.8,1,1, 6.051, 10521.578, 437.082, 52862.647 24/11/12,07:12:35,03,09,1, 11.8,1,1, 6.051, 10521.589, 437.062, 52862.663 24/11/12,07:12:35,04,09,1, 11.8,1,1, 6.051, 10521.567, 437.069, 52862.762 24/11/12,07:12:35,05,09,1, 11.8,1,1, 6.051, 10521.579, 437.053, 52862.650 24/11/12,07:12:35,06,09,1, 11.8,1,1, 6.051, 10521.566, 437.029, 52862.677 24/11/12,07:12:35,07,09,1, 11.8,1,1, 6.051, 10521.561, 437.027, 52862.646 24/11/12,07:12:35,08,09,1, 11.8,1,1, 6.051, 10521.554, 437.057, 52862.651 24/11/12,07:12:35,09,09,1, 11.8,1,1, 6.051, 10521.556, 437.035, 52862.677 24/11/12,07:12:35,10,09,1, 11.8,1,1, 6.051, 10521.562, 437.002, 52862.661 24/11/12,07:12:35,11,09,1, 11.8,1,1, 6.051, 10521.581, 437.034, 52862.622 24/11/12,07:12:35,12,09,1, 11.8,1,1, 6.051, 10521.576, 436.995, 52862.607 24/11/12,07:12:35,13,09,1, 11.8,1,1, 6.051, 10521.575, 437.003, 52862.590 24/11/12,07:12:35,14,09,1, 11.8,1,1, 6.051, 10521.606, 436.997, 52862.674 24/11/12,07:12:35,15,09,1, 11.8,1,1, 6.051, 10521.564, 436.987, 52862.638 24/11/12,07:12:35,16,09,1, 11.8,1,1, 6.051, 10521.591, 436.984, 52862.700 24/11/12,07:12:35,17,09,1, 11.8,1,1, 6.051, 10521.589, 436.959, 52862.587 24/11/12,07:12:35,18,09,1, 11.8,1,1, 6.051, 10521.579, 436.975, 52862.701 24/11/12,07:12:35,19,09,1, 11.8,1,1, 6.051, 10521.555, 436.949, 52862.625 24/11/12,07:12:36,00,09,1, 11.9,1,1, 6.051, 10521.553, 436.949, 52862.625 24/11/12,07:12:36,01,09,1, 11.9,1,1, 6.051, 10521.567, 436.932, 52862.638 24/11/12,07:12:36,02,09,1, 11.9,1,1, 6.051, 10521.576, 436.917, 52862.633 24/11/12,07:12:36,03,09,1, 11.9,1,1, 6.051, 10521.579, 436.946, 52862.654 24/11/12,07:12:36,04,09,1, 11.9,1,1, 6.051, 10521.568, 436.917, 52862.636 24/11/12,07:12:36,05,09,1, 11.9,1,1, 6.051, 10521.568, 436.915, 52862.583 24/11/12,07:12:36,06,09,1, 11.9,1,1, 6.051, 10521.577, 436.891, 52862.600 24/11/12,07:12:36,07,09,1, 11.9,1,1, 6.051, 10521.583, 436.898, 52862.614 24/11/12,07:12:36,08,09,1, 11.9,1,1, 6.051, 10521.595, 436.906, 52862.663 24/11/12,07:12:36,09,09,1, 11.9,1,1, 6.051, 10521.586, 436.896, 52862.597 24/11/12,07:12:36,10,09,1, 11.9,1,1, 6.051, 10521.587, 436.889, 52862.645 24/11/12,07:12:36,11,09,1, 11.9,1,1, 6.051, 10521.585, 436.872, 52862.672 24/11/12,07:12:36,12,09,1, 11.9,1,1, 6.051, 10521.602, 436.856, 52862.632 24/11/12,07:12:36,13,09,1, 11.9,1,1, 6.051, 10521.601, 436.865, 52862.598 24/11/12,07:12:36,14,09,1, 11.9,1,1, 6.051, 10521.592, 436.847, 52862.540 24/11/12,07:12:36,15,09,1, 11.9,1,1, 6.051, 10521.594, 436.863, 52862.589 24/11/12,07:12:36,16,09,1, 11.9,1,1, 6.051, 10521.588, 436.823, 52862.535 24/11/12,07:12:36,17,09,1, 11.9,1,1, 6.051, 10521.581, 436.792, 52862.555 24/11/12,07:12:36,18,09,1, 11.9,1,1, 6.051, 10521.612, 436.821, 52862.594 24/11/12,07:12:36,19,09,1, 11.9,1,1, 6.051, 10521.584, 436.782, 52862.543 24/11/12,07:12:37,00,09,1, 11.9,1,1, 6.058, 10521.578, 436.782, 52862.543 24/11/12,07:12:37,01,09,1, 11.9,1,1, 6.058, 10521.586, 436.766, 52862.540 24/11/12,07:12:37,02,09,1, 11.9,1,1, 6.058, 10521.593, 436.769, 52862.582 24/11/12,07:12:37,03,09,1, 11.9,1,1, 6.058, 10521.602, 436.756, 52862.545 24/11/12,07:12:37,04,09,1, 11.9,1,1, 6.058, 10521.586, 436.751, 52862.562 24/11/12,07:12:37,05,09,1, 11.9,1,1, 6.058, 10521.605, 436.749, 52862.542 24/11/12,07:12:37,06,09,1, 11.9,1,1, 6.058, 10521.579, 436.722, 52862.527 24/11/12,07:12:37,07,09,1, 11.9,1,1, 6.058, 10521.602, 436.742, 52862.556 24/11/12,07:12:37,08,09,1, 11.9,1,1, 6.058, 10521.609, 436.708, 52862.558 24/11/12,07:12:37,09,09,1, 11.9,1,1, 6.058, 10521.604, 436.708, 52862.529 24/11/12,07:12:37,10,09,1, 11.9,1,1, 6.058, 10521.614, 436.704, 52862.475 24/11/12,07:12:37,11,09,1, 11.9,1,1, 6.058, 10521.621, 436.701, 52862.504 24/11/12,07:12:37,12,09,1, 11.9,1,1, 6.058, 10521.595, 436.690, 52862.607 24/11/12,07:12:37,13,09,1, 11.9,1,1, 6.058, 10521.598, 436.655, 52862.480 24/11/12,07:12:37,14,09,1, 11.9,1,1, 6.058, 10521.624, 436.657, 52862.518 24/11/12,07:12:37,15,09,1, 11.9,1,1, 6.058, 10521.612, 436.658, 52862.575 24/11/12,07:12:37,16,09,1, 11.9,1,1, 6.058, 10521.616, 436.648, 52862.565 24/11/12,07:12:37,17,09,1, 11.9,1,1, 6.058, 10521.608, 436.633, 52862.515 24/11/12,07:12:37,18,09,1, 11.9,1,1, 6.058, 10521.607, 436.622, 52862.496 24/11/12,07:12:37,19,09,1, 11.9,1,1, 6.058, 10521.624, 436.635, 52862.496 24/11/12,07:12:38,00,09,1, 11.9,1,1, 6.061, 10521.619, 436.635, 52862.496 24/11/12,07:12:38,01,09,1, 11.9,1,1, 6.061, 10521.647, 436.587, 52862.381 24/11/12,07:12:38,02,09,1, 11.9,1,1, 6.061, 10521.586, 436.594, 52862.567 24/11/12,07:12:38,03,09,1, 11.9,1,1, 6.061, 10521.627, 436.606, 52862.558 24/11/12,07:12:38,04,09,1, 11.9,1,1, 6.061, 10521.623, 436.594, 52862.546 24/11/12,07:12:38,05,09,1, 11.9,1,1, 6.061, 10521.650, 436.561, 52862.570 24/11/12,07:12:38,06,09,1, 11.9,1,1, 6.061, 10521.603, 436.584, 52862.490 24/11/12,07:12:38,07,09,1, 11.9,1,1, 6.061, 10521.633, 436.538, 52862.462 24/11/12,07:12:38,08,09,1, 11.9,1,1, 6.061, 10521.630, 436.535, 52862.513 24/11/12,07:12:38,09,09,1, 11.9,1,1, 6.061, 10521.604, 436.525, 52862.498 24/11/12,07:12:38,10,09,1, 11.9,1,1, 6.061, 10521.618, 436.477, 52862.436 24/11/12,07:12:38,11,09,1, 11.9,1,1, 6.061, 10521.645, 436.521, 52862.514 24/11/12,07:12:38,12,09,1, 11.9,1,1, 6.061, 10521.639, 436.492, 52862.427 24/11/12,07:12:38,13,09,1, 11.9,1,1, 6.061, 10521.649, 436.505, 52862.496 24/11/12,07:12:38,14,09,1, 11.9,1,1, 6.061, 10521.641, 436.472, 52862.413 24/11/12,07:12:38,15,09,1, 11.9,1,1, 6.061, 10521.635, 436.476, 52862.459 24/11/12,07:12:38,16,09,1, 11.9,1,1, 6.061, 10521.643, 436.486, 52862.467 24/11/12,07:12:38,17,09,1, 11.9,1,1, 6.061, 10521.668, 436.462, 52862.392 24/11/12,07:12:38,18,09,1, 11.9,1,1, 6.061, 10521.646, 436.465, 52862.444 24/11/12,07:12:38,19,09,1, 11.9,1,1, 6.061, 10521.664, 436.415, 52862.423 24/11/12,07:12:39,00,09,1, 11.9,1,1, 6.061, 10521.661, 436.415, 52862.423 24/11/12,07:12:39,01,09,1, 11.9,1,1, 6.061, 10521.623, 436.439, 52862.443 24/11/12,07:12:39,02,09,1, 11.9,1,1, 6.061, 10521.653, 436.423, 52862.503 24/11/12,07:12:39,03,09,1, 11.9,1,1, 6.061, 10521.653, 436.418, 52862.434 24/11/12,07:12:39,04,09,1, 11.9,1,1, 6.061, 10521.634, 436.404, 52862.371 24/11/12,07:12:39,05,09,1, 11.9,1,1, 6.061, 10521.672, 436.363, 52862.276 24/11/12,07:12:39,06,09,1, 11.9,1,1, 6.061, 10521.689, 436.377, 52862.431 24/11/12,07:12:39,07,09,1, 11.9,1,1, 6.061, 10521.653, 436.380, 52862.434 24/11/12,07:12:39,08,09,1, 11.9,1,1, 6.061, 10521.692, 436.349, 52862.379 24/11/12,07:12:39,09,09,1, 11.9,1,1, 6.061, 10521.677, 436.337, 52862.424 24/11/12,07:12:39,10,09,1, 11.9,1,1, 6.061, 10521.657, 436.339, 52862.370 24/11/12,07:12:39,11,09,1, 11.9,1,1, 6.061, 10521.668, 436.318, 52862.459 24/11/12,07:12:39,12,09,1, 11.9,1,1, 6.061, 10521.697, 436.307, 52862.372 24/11/12,07:12:39,13,09,1, 11.9,1,1, 6.061, 10521.684, 436.306, 52862.332 24/11/12,07:12:39,14,09,1, 11.9,1,1, 6.061, 10521.694, 436.327, 52862.345 24/11/12,07:12:39,15,09,1, 11.9,1,1, 6.061, 10521.700, 436.320, 52862.458 24/11/12,07:12:39,16,09,1, 11.9,1,1, 6.061, 10521.709, 436.299, 52862.339 24/11/12,07:12:39,17,09,1, 11.9,1,1, 6.061, 10521.702, 436.288, 52862.407 24/11/12,07:12:39,18,09,1, 11.9,1,1, 6.061, 10521.709, 436.285, 52862.335 24/11/12,07:12:39,19,09,1, 11.9,1,1, 6.061, 10521.699, 436.262, 52862.363 24/11/12,07:12:40,00,09,1, 11.9,1,1, 6.060, 10521.694, 436.262, 52862.363 24/11/12,07:12:40,01,09,1, 11.9,1,1, 6.060, 10521.715, 436.265, 52862.396 24/11/12,07:12:40,02,09,1, 11.9,1,1, 6.060, 10521.709, 436.251, 52862.349 24/11/12,07:12:40,03,09,1, 11.9,1,1, 6.060, 10521.732, 436.225, 52862.390 24/11/12,07:12:40,04,09,1, 11.9,1,1, 6.060, 10521.716, 436.245, 52862.313 24/11/12,07:12:40,05,09,1, 11.9,1,1, 6.060, 10521.713, 436.270, 52862.420 24/11/12,07:12:40,06,09,1, 11.9,1,1, 6.060, 10521.692, 436.237, 52862.340 24/11/12,07:12:40,07,09,1, 11.9,1,1, 6.060, 10521.710, 436.201, 52862.361 24/11/12,07:12:40,08,09,1, 11.9,1,1, 6.060, 10521.742, 436.185, 52862.333 24/11/12,07:12:40,09,09,1, 11.9,1,1, 6.060, 10521.731, 436.209, 52862.336 24/11/12,07:12:40,10,09,1, 11.9,1,1, 6.060, 10521.723, 436.193, 52862.337 24/11/12,07:12:40,11,09,1, 11.9,1,1, 6.060, 10521.744, 436.190, 52862.386 24/11/12,07:12:40,12,09,1, 11.9,1,1, 6.060, 10521.728, 436.186, 52862.392 24/11/12,07:12:40,13,09,1, 11.9,1,1, 6.060, 10521.732, 436.169, 52862.396 24/11/12,07:12:40,14,09,1, 11.9,1,1, 6.060, 10521.718, 436.185, 52862.394 24/11/12,07:12:40,15,09,1, 11.9,1,1, 6.060, 10521.754, 436.187, 52862.432 24/11/12,07:12:40,16,09,1, 11.9,1,1, 6.060, 10521.747, 436.152, 52862.308 24/11/12,07:12:40,17,09,1, 11.9,1,1, 6.060, 10521.728, 436.150, 52862.391 24/11/12,07:12:40,18,09,1, 11.9,1,1, 6.060, 10521.749, 436.156, 52862.336 24/11/12,07:12:40,19,09,1, 11.9,1,1, 6.060, 10521.757, 436.137, 52862.317 24/11/12,07:12:41,00,09,1, 11.9,1,1, 6.059, 10521.753, 436.137, 52862.317 24/11/12,07:12:41,01,09,1, 11.9,1,1, 6.059, 10521.764, 436.126, 52862.382 24/11/12,07:12:41,02,09,1, 11.9,1,1, 6.059, 10521.758, 436.114, 52862.366 24/11/12,07:12:41,03,09,1, 11.9,1,1, 6.059, 10521.787, 436.122, 52862.327 24/11/12,07:12:41,04,09,1, 11.9,1,1, 6.059, 10521.795, 436.118, 52862.333 24/11/12,07:12:41,05,09,1, 11.9,1,1, 6.059, 10521.778, 436.090, 52862.344 24/11/12,07:12:41,06,09,1, 11.9,1,1, 6.059, 10521.798, 436.098, 52862.342 24/11/12,07:12:41,07,09,1, 11.9,1,1, 6.059, 10521.791, 436.080, 52862.349 24/11/12,07:12:41,08,09,1, 11.9,1,1, 6.059, 10521.794, 436.061, 52862.277 24/11/12,07:12:41,09,09,1, 11.9,1,1, 6.059, 10521.770, 436.075, 52862.342 24/11/12,07:12:41,10,09,1, 11.9,1,1, 6.059, 10521.807, 436.033, 52862.328 24/11/12,07:12:41,11,09,1, 11.9,1,1, 6.059, 10521.797, 436.041, 52862.316 24/11/12,07:12:41,12,09,1, 11.9,1,1, 6.059, 10521.826, 436.034, 52862.288 24/11/12,07:12:41,13,09,1, 11.9,1,1, 6.059, 10521.805, 436.026, 52862.350 24/11/12,07:12:41,14,09,1, 11.9,1,1, 6.059, 10521.808, 436.017, 52862.291 24/11/12,07:12:41,15,09,1, 11.9,1,1, 6.059, 10521.837, 436.017, 52862.285 24/11/12,07:12:41,16,09,1, 11.9,1,1, 6.059, 10521.797, 436.018, 52862.284 24/11/12,07:12:41,17,09,1, 11.9,1,1, 6.059, 10521.807, 435.998, 52862.270 24/11/12,07:12:41,18,09,1, 11.9,1,1, 6.059, 10521.831, 435.979, 52862.331 24/11/12,07:12:41,19,09,1, 11.9,1,1, 6.059, 10521.835, 435.985, 52862.270 24/11/12,07:12:42,00,10,1, 11.9,1,1, 6.058, 10521.828, 435.985, 52862.270 24/11/12,07:12:42,01,10,1, 11.9,1,1, 6.058, 10521.850, 435.994, 52862.258 24/11/12,07:12:42,02,10,1, 11.9,1,1, 6.058, 10521.832, 435.951, 52862.291 24/11/12,07:12:42,03,10,1, 11.9,1,1, 6.058, 10521.848, 435.968, 52862.295 24/11/12,07:12:42,04,10,1, 11.9,1,1, 6.058, 10521.838, 435.962, 52862.306 24/11/12,07:12:42,05,10,1, 11.9,1,1, 6.058, 10521.846, 435.990, 52862.400 24/11/12,07:12:42,06,10,1, 11.9,1,1, 6.058, 10521.820, 435.918, 52862.289 24/11/12,07:12:42,07,10,1, 11.9,1,1, 6.058, 10521.852, 435.961, 52862.297 24/11/12,07:12:42,08,10,1, 11.9,1,1, 6.058, 10521.858, 435.954, 52862.209 24/11/12,07:12:42,09,10,1, 11.9,1,1, 6.058, 10521.846, 435.934, 52862.248 24/11/12,07:12:42,10,10,1, 11.9,1,1, 6.058, 10521.867, 435.954, 52862.286 24/11/12,07:12:42,11,10,1, 11.9,1,1, 6.058, 10521.854, 435.941, 52862.296 24/11/12,07:12:42,12,10,1, 11.9,1,1, 6.058, 10521.856, 435.941, 52862.322 24/11/12,07:12:42,13,10,1, 11.9,1,1, 6.058, 10521.862, 435.941, 52862.293 24/11/12,07:12:42,14,10,1, 11.9,1,1, 6.058, 10521.849, 435.928, 52862.285 24/11/12,07:12:42,15,10,1, 11.9,1,1, 6.058, 10521.866, 435.926, 52862.231 24/11/12,07:12:42,16,10,1, 11.9,1,1, 6.058, 10521.854, 435.933, 52862.264 24/11/12,07:12:42,17,10,1, 11.9,1,1, 6.058, 10521.870, 435.923, 52862.329 24/11/12,07:12:42,18,10,1, 11.9,1,1, 6.058, 10521.874, 435.905, 52862.287 24/11/12,07:12:42,19,10,1, 11.9,1,1, 6.058, 10521.867, 435.902, 52862.272 24/11/12,07:12:43,00,10,1, 11.9,1,1, 6.062, 10521.861, 435.902, 52862.272 24/11/12,07:12:43,01,10,1, 11.9,1,1, 6.062, 10521.848, 435.884, 52862.240 24/11/12,07:12:43,02,10,1, 11.9,1,1, 6.062, 10521.877, 435.890, 52862.325 24/11/12,07:12:43,03,10,1, 11.9,1,1, 6.062, 10521.882, 435.869, 52862.305 24/11/12,07:12:43,04,10,1, 11.9,1,1, 6.062, 10521.859, 435.889, 52862.293 24/11/12,07:12:43,05,10,1, 11.9,1,1, 6.062, 10521.873, 435.876, 52862.220 24/11/12,07:12:43,06,10,1, 11.9,1,1, 6.062, 10521.881, 435.852, 52862.322 24/11/12,07:12:43,07,10,1, 11.9,1,1, 6.062, 10521.895, 435.874, 52862.323 24/11/12,07:12:43,08,10,1, 11.9,1,1, 6.062, 10521.890, 435.840, 52862.289 24/11/12,07:12:43,09,10,1, 11.9,1,1, 6.062, 10521.886, 435.884, 52862.259 24/11/12,07:12:43,10,10,1, 11.9,1,1, 6.062, 10521.891, 435.847, 52862.257 24/11/12,07:12:43,11,10,1, 11.9,1,1, 6.062, 10521.897, 435.854, 52862.307 24/11/12,07:12:43,12,10,1, 11.9,1,1, 6.062, 10521.903, 435.865, 52862.304 24/11/12,07:12:43,13,10,1, 11.9,1,1, 6.062, 10521.916, 435.835, 52862.201 24/11/12,07:12:43,14,10,1, 11.9,1,1, 6.062, 10521.892, 435.877, 52862.339 24/11/12,07:12:43,15,10,1, 11.9,1,1, 6.062, 10521.910, 435.831, 52862.232 24/11/12,07:12:43,16,10,1, 11.9,1,1, 6.062, 10521.902, 435.837, 52862.239 24/11/12,07:12:43,17,10,1, 11.9,1,1, 6.062, 10521.901, 435.832, 52862.235 24/11/12,07:12:43,18,10,1, 11.9,1,1, 6.062, 10521.911, 435.837, 52862.246 24/11/12,07:12:43,19,10,1, 11.9,1,1, 6.062, 10521.907, 435.862, 52862.275 24/11/12,07:12:44,00,10,1, 11.9,1,1, 6.059, 10521.903, 435.862, 52862.275 24/11/12,07:12:44,01,10,1, 11.9,1,1, 6.059, 10521.903, 435.824, 52862.198 24/11/12,07:12:44,02,10,1, 11.9,1,1, 6.059, 10521.911, 435.826, 52862.320 24/11/12,07:12:44,03,10,1, 11.9,1,1, 6.059, 10521.897, 435.824, 52862.285 24/11/12,07:12:44,04,10,1, 11.9,1,1, 6.059, 10521.902, 435.837, 52862.262 24/11/12,07:12:44,05,10,1, 11.9,1,1, 6.059, 10521.896, 435.816, 52862.234 24/11/12,07:12:44,06,10,1, 11.9,1,1, 6.059, 10521.894, 435.830, 52862.231 24/11/12,07:12:44,07,10,1, 11.9,1,1, 6.059, 10521.900, 435.805, 52862.197 24/11/12,07:12:44,08,10,1, 11.9,1,1, 6.059, 10521.898, 435.836, 52862.317 24/11/12,07:12:44,09,10,1, 11.9,1,1, 6.059, 10521.896, 435.814, 52862.331 24/11/12,07:12:44,10,10,1, 11.9,1,1, 6.059, 10521.914, 435.808, 52862.192 24/11/12,07:12:44,11,10,1, 11.9,1,1, 6.059, 10521.910, 435.815, 52862.220 24/11/12,07:12:44,12,10,1, 11.9,1,1, 6.059, 10521.921, 435.799, 52862.264 24/11/12,07:12:44,13,10,1, 11.9,1,1, 6.059, 10521.926, 435.831, 52862.321 24/11/12,07:12:44,14,10,1, 11.9,1,1, 6.059, 10521.923, 435.831, 52862.277 24/11/12,07:12:44,15,10,1, 11.9,1,1, 6.059, 10521.893, 435.815, 52862.272 24/11/12,07:12:44,16,10,1, 11.9,1,1, 6.059, 10521.919, 435.826, 52862.320 24/11/12,07:12:44,17,10,1, 11.9,1,1, 6.059, 10521.929, 435.818, 52862.284 24/11/12,07:12:44,18,10,1, 11.9,1,1, 6.059, 10521.909, 435.825, 52862.257 24/11/12,07:12:44,19,10,1, 11.9,1,1, 6.059, 10521.923, 435.814, 52862.256 24/11/12,07:12:45,00,10,1, 11.8,1,1, 6.059, 10521.920, 435.814, 52862.256 24/11/12,07:12:45,01,10,1, 11.8,1,1, 6.059, 10521.911, 435.811, 52862.286 24/11/12,07:12:45,02,10,1, 11.8,1,1, 6.059, 10521.921, 435.801, 52862.304 24/11/12,07:12:45,03,10,1, 11.8,1,1, 6.059, 10521.922, 435.816, 52862.294 24/11/12,07:12:45,04,10,1, 11.8,1,1, 6.059, 10521.912, 435.775, 52862.287 24/11/12,07:12:45,05,10,1, 11.8,1,1, 6.059, 10521.928, 435.775, 52862.237 24/11/12,07:12:45,06,10,1, 11.8,1,1, 6.059, 10521.908, 435.792, 52862.313 24/11/12,07:12:45,07,10,1, 11.8,1,1, 6.059, 10521.904, 435.785, 52862.304 24/11/12,07:12:45,08,10,1, 11.8,1,1, 6.059, 10521.908, 435.815, 52862.309 24/11/12,07:12:45,09,10,1, 11.8,1,1, 6.059, 10521.901, 435.791, 52862.309 24/11/12,07:12:45,10,10,1, 11.8,1,1, 6.059, 10521.890, 435.806, 52862.296 24/11/12,07:12:45,11,10,1, 11.8,1,1, 6.059, 10521.912, 435.791, 52862.299 24/11/12,07:12:45,12,10,1, 11.8,1,1, 6.059, 10521.940, 435.811, 52862.221 24/11/12,07:12:45,13,10,1, 11.8,1,1, 6.059, 10521.894, 435.809, 52862.262 24/11/12,07:12:45,14,10,1, 11.8,1,1, 6.059, 10521.912, 435.777, 52862.255 24/11/12,07:12:45,15,10,1, 11.8,1,1, 6.059, 10521.918, 435.800, 52862.198 24/11/12,07:12:45,16,10,1, 11.8,1,1, 6.059, 10521.896, 435.795, 52862.240 24/11/12,07:12:45,17,10,1, 11.8,1,1, 6.059, 10521.909, 435.809, 52862.274 24/11/12,07:12:45,18,10,1, 11.8,1,1, 6.059, 10521.892, 435.798, 52862.289 24/11/12,07:12:45,19,10,1, 11.8,1,1, 6.059, 10521.899, 435.812, 52862.280 24/11/12,07:12:46,00,10,1, 11.9,1,1, 6.053, 10521.895, 435.812, 52862.280 24/11/12,07:12:46,01,10,1, 11.9,1,1, 6.053, 10521.903, 435.801, 52862.309 24/11/12,07:12:46,02,10,1, 11.9,1,1, 6.053, 10521.922, 435.797, 52862.299 24/11/12,07:12:46,03,10,1, 11.9,1,1, 6.053, 10521.899, 435.789, 52862.281 24/11/12,07:12:46,04,10,1, 11.9,1,1, 6.053, 10521.876, 435.820, 52862.302 24/11/12,07:12:46,05,10,1, 11.9,1,1, 6.053, 10521.897, 435.809, 52862.283 24/11/12,07:12:46,06,10,1, 11.9,1,1, 6.053, 10521.903, 435.799, 52862.195 24/11/12,07:12:46,07,10,1, 11.9,1,1, 6.053, 10521.904, 435.805, 52862.270 24/11/12,07:12:46,08,10,1, 11.9,1,1, 6.053, 10521.900, 435.793, 52862.231 24/11/12,07:12:46,09,10,1, 11.9,1,1, 6.053, 10521.907, 435.809, 52862.263 24/11/12,07:12:46,10,10,1, 11.9,1,1, 6.053, 10521.898, 435.798, 52862.313 24/11/12,07:12:46,11,10,1, 11.9,1,1, 6.053, 10521.876, 435.840, 52862.296 24/11/12,07:12:46,12,10,1, 11.9,1,1, 6.053, 10521.889, 435.828, 52862.313 24/11/12,07:12:46,13,10,1, 11.9,1,1, 6.053, 10521.883, 435.812, 52862.293 24/11/12,07:12:46,14,10,1, 11.9,1,1, 6.053, 10521.895, 435.810, 52862.292 24/11/12,07:12:46,15,10,1, 11.9,1,1, 6.053, 10521.887, 435.825, 52862.296 24/11/12,07:12:46,16,10,1, 11.9,1,1, 6.053, 10521.892, 435.832, 52862.323 24/11/12,07:12:46,17,10,1, 11.9,1,1, 6.053, 10521.869, 435.825, 52862.309 24/11/12,07:12:46,18,10,1, 11.9,1,1, 6.053, 10521.888, 435.832, 52862.288 24/11/12,07:12:46,19,10,1, 11.9,1,1, 6.053, 10521.916, 435.843, 52862.371 24/11/12,07:12:47,00,10,1, 11.9,1,1, 6.059, 10521.911, 435.843, 52862.371 24/11/12,07:12:47,01,10,1, 11.9,1,1, 6.059, 10521.887, 435.831, 52862.342 24/11/12,07:12:47,02,10,1, 11.9,1,1, 6.059, 10521.874, 435.830, 52862.323 24/11/12,07:12:47,03,10,1, 11.9,1,1, 6.059, 10521.880, 435.852, 52862.354 24/11/12,07:12:47,04,10,1, 11.9,1,1, 6.059, 10521.895, 435.828, 52862.295 24/11/12,07:12:47,05,10,1, 11.9,1,1, 6.059, 10521.861, 435.839, 52862.272 24/11/12,07:12:47,06,10,1, 11.9,1,1, 6.059, 10521.878, 435.851, 52862.308 24/11/12,07:12:47,07,10,1, 11.9,1,1, 6.059, 10521.890, 435.836, 52862.353 24/11/12,07:12:47,08,10,1, 11.9,1,1, 6.059, 10521.857, 435.862, 52862.306 24/11/12,07:12:47,09,10,1, 11.9,1,1, 6.059, 10521.876, 435.855, 52862.315 24/11/12,07:12:47,10,10,1, 11.9,1,1, 6.059, 10521.857, 435.846, 52862.321 24/11/12,07:12:47,11,10,1, 11.9,1,1, 6.059, 10521.872, 435.869, 52862.300 24/11/12,07:12:47,12,10,1, 11.9,1,1, 6.059, 10521.859, 435.852, 52862.347 24/11/12,07:12:47,13,10,1, 11.9,1,1, 6.059, 10521.866, 435.883, 52862.324 24/11/12,07:12:47,14,10,1, 11.9,1,1, 6.059, 10521.862, 435.888, 52862.322 24/11/12,07:12:47,15,10,1, 11.9,1,1, 6.059, 10521.844, 435.855, 52862.329 24/11/12,07:12:47,16,10,1, 11.9,1,1, 6.059, 10521.856, 435.886, 52862.355 24/11/12,07:12:47,17,10,1, 11.9,1,1, 6.059, 10521.855, 435.882, 52862.335 24/11/12,07:12:47,18,10,1, 11.9,1,1, 6.059, 10521.852, 435.876, 52862.329 24/11/12,07:12:47,19,10,1, 11.9,1,1, 6.059, 10521.838, 435.871, 52862.464 24/11/12,07:12:48,00,10,1, 11.9,1,1, 6.061, 10521.836, 435.871, 52862.464 24/11/12,07:12:48,01,10,1, 11.9,1,1, 6.061, 10521.808, 435.895, 52862.351 24/11/12,07:12:48,02,10,1, 11.9,1,1, 6.061, 10521.815, 435.870, 52862.262 24/11/12,07:12:48,03,10,1, 11.9,1,1, 6.061, 10521.806, 435.877, 52862.315 24/11/12,07:12:48,04,10,1, 11.9,1,1, 6.061, 10521.831, 435.870, 52862.301 24/11/12,07:12:48,05,10,1, 11.9,1,1, 6.061, 10521.809, 435.871, 52862.332 24/11/12,07:12:48,06,10,1, 11.9,1,1, 6.061, 10521.848, 435.902, 52862.421 24/11/12,07:12:48,07,10,1, 11.9,1,1, 6.061, 10521.779, 435.898, 52862.368 24/11/12,07:12:48,08,10,1, 11.9,1,1, 6.061, 10521.770, 435.921, 52862.577 24/11/12,07:12:48,09,10,1, 11.9,1,1, 6.061, 10521.800, 435.886, 52862.411 24/11/12,07:12:48,10,10,1, 11.9,1,1, 6.061, 10521.816, 435.894, 52862.276 24/11/12,07:12:48,11,10,1, 11.9,1,1, 6.061, 10521.806, 435.910, 52862.371 24/11/12,07:12:48,12,10,1, 11.9,1,1, 6.061, 10521.793, 435.890, 52862.319 24/11/12,07:12:48,13,10,1, 11.9,1,1, 6.061, 10521.777, 435.921, 52862.357 24/11/12,07:12:48,14,10,1, 11.9,1,1, 6.061, 10521.793, 435.909, 52862.352 24/11/12,07:12:48,15,10,1, 11.9,1,1, 6.061, 10521.779, 435.907, 52862.284 24/11/12,07:12:48,16,10,1, 11.9,1,1, 6.061, 10521.775, 435.924, 52862.293 24/11/12,07:12:48,17,10,1, 11.9,1,1, 6.061, 10521.793, 435.915, 52862.207 24/11/12,07:12:48,18,10,1, 11.9,1,1, 6.061, 10521.814, 435.912, 52862.354 24/11/12,07:12:48,19,10,1, 11.9,1,1, 6.061, 10521.793, 435.914, 52862.309 24/11/12,07:12:49,00,10,1, 11.9,1,1, 6.058, 10521.786, 435.914, 52862.309 24/11/12,07:12:49,01,10,1, 11.9,1,1, 6.058, 10521.768, 435.937, 52862.338 24/11/12,07:12:49,02,10,1, 11.9,1,1, 6.058, 10521.765, 435.937, 52862.382 24/11/12,07:12:49,03,10,1, 11.9,1,1, 6.058, 10521.753, 435.974, 52862.353 24/11/12,07:12:49,04,10,1, 11.9,1,1, 6.058, 10521.767, 435.952, 52862.333 24/11/12,07:12:49,05,10,1, 11.9,1,1, 6.058, 10521.761, 435.976, 52862.341 24/11/12,07:12:49,06,10,1, 11.9,1,1, 6.058, 10521.746, 435.955, 52862.360 24/11/12,07:12:49,07,10,1, 11.9,1,1, 6.058, 10521.753, 435.970, 52862.348 24/11/12,07:12:49,08,10,1, 11.9,1,1, 6.058, 10521.733, 435.978, 52862.329 24/11/12,07:12:49,09,10,1, 11.9,1,1, 6.058, 10521.735, 435.977, 52862.392 24/11/12,07:12:49,10,10,1, 11.9,1,1, 6.058, 10521.733, 435.971, 52862.391 24/11/12,07:12:49,11,10,1, 11.9,1,1, 6.058, 10521.708, 435.949, 52862.304 24/11/12,07:12:49,12,10,1, 11.9,1,1, 6.058, 10521.715, 436.021, 52862.356 24/11/12,07:12:49,13,10,1, 11.9,1,1, 6.058, 10521.695, 435.957, 52862.389 24/11/12,07:12:49,14,10,1, 11.9,1,1, 6.058, 10521.701, 435.971, 52862.357 24/11/12,07:12:49,15,10,1, 11.9,1,1, 6.058, 10521.690, 435.976, 52862.312 24/11/12,07:12:49,16,10,1, 11.9,1,1, 6.058, 10521.657, 435.972, 52862.291 24/11/12,07:12:49,17,10,1, 11.9,1,1, 6.058, 10521.701, 435.979, 52862.395 24/11/12,07:12:49,18,10,1, 11.9,1,1, 6.058, 10521.680, 435.962, 52862.349 24/11/12,07:12:49,19,10,1, 11.9,1,1, 6.058, 10521.680, 435.985, 52862.317 24/11/12,07:12:50,00,10,1, 11.9,1,1, 6.058, 10521.678, 435.985, 52862.317 24/11/12,07:12:50,01,10,1, 11.9,1,1, 6.058, 10521.661, 436.016, 52862.328 24/11/12,07:12:50,02,10,1, 11.9,1,1, 6.058, 10521.670, 436.020, 52862.353 24/11/12,07:12:50,03,10,1, 11.9,1,1, 6.058, 10521.653, 436.032, 52862.413 24/11/12,07:12:50,04,10,1, 11.9,1,1, 6.058, 10521.678, 436.016, 52862.366 24/11/12,07:12:50,05,10,1, 11.9,1,1, 6.058, 10521.643, 436.027, 52862.388 24/11/12,07:12:50,06,10,1, 11.9,1,1, 6.058, 10521.655, 436.021, 52862.306 24/11/12,07:12:50,07,10,1, 11.9,1,1, 6.058, 10521.652, 436.031, 52862.375 24/11/12,07:12:50,08,10,1, 11.9,1,1, 6.058, 10521.638, 436.027, 52862.280 24/11/12,07:12:50,09,10,1, 11.9,1,1, 6.058, 10521.651, 436.054, 52862.407 24/11/12,07:12:50,10,10,1, 11.9,1,1, 6.058, 10521.594, 436.032, 52862.364 24/11/12,07:12:50,11,10,1, 11.9,1,1, 6.058, 10521.606, 436.040, 52862.367 24/11/12,07:12:50,12,10,1, 11.9,1,1, 6.058, 10521.619, 436.063, 52862.342 24/11/12,07:12:50,13,10,1, 11.9,1,1, 6.058, 10521.587, 436.059, 52862.399 24/11/12,07:12:50,14,10,1, 11.9,1,1, 6.058, 10521.622, 436.058, 52862.363 24/11/12,07:12:50,15,10,1, 11.9,1,1, 6.058, 10521.586, 436.055, 52862.289 24/11/12,07:12:50,16,10,1, 11.9,1,1, 6.058, 10521.608, 436.064, 52862.329 24/11/12,07:12:50,17,10,1, 11.9,1,1, 6.058, 10521.593, 436.076, 52862.353 24/11/12,07:12:50,18,10,1, 11.9,1,1, 6.058, 10521.588, 436.073, 52862.364 24/11/12,07:12:50,19,10,1, 11.9,1,1, 6.058, 10521.595, 436.082, 52862.323 24/11/12,07:12:51,00,10,1, 12.0,1,1, 6.060, 10521.594, 436.082, 52862.323 24/11/12,07:12:51,01,10,1, 12.0,1,1, 6.060, 10521.607, 436.108, 52862.364 24/11/12,07:12:51,02,10,1, 12.0,1,1, 6.060, 10521.571, 436.097, 52862.374 24/11/12,07:12:51,03,10,1, 12.0,1,1, 6.060, 10521.570, 436.097, 52862.376 24/11/12,07:12:51,04,10,1, 12.0,1,1, 6.060, 10521.572, 436.099, 52862.387 24/11/12,07:12:51,05,10,1, 12.0,1,1, 6.060, 10521.549, 436.110, 52862.351 24/11/12,07:12:51,06,10,1, 12.0,1,1, 6.060, 10521.545, 436.112, 52862.342 24/11/12,07:12:51,07,10,1, 12.0,1,1, 6.060, 10521.549, 436.101, 52862.378 24/11/12,07:12:51,08,10,1, 12.0,1,1, 6.060, 10521.546, 436.127, 52862.399 24/11/12,07:12:51,09,10,1, 12.0,1,1, 6.060, 10521.539, 436.127, 52862.366 24/11/12,07:12:51,10,10,1, 12.0,1,1, 6.060, 10521.545, 436.112, 52862.363 24/11/12,07:12:51,11,10,1, 12.0,1,1, 6.060, 10521.551, 436.120, 52862.356 24/11/12,07:12:51,12,10,1, 12.0,1,1, 6.060, 10521.539, 436.128, 52862.379 24/11/12,07:12:51,13,10,1, 12.0,1,1, 6.060, 10521.519, 436.130, 52862.421 24/11/12,07:12:51,14,10,1, 12.0,1,1, 6.060, 10521.514, 436.135, 52862.399 24/11/12,07:12:51,15,10,1, 12.0,1,1, 6.060, 10521.512, 436.144, 52862.367 24/11/12,07:12:51,16,10,1, 12.0,1,1, 6.060, 10521.486, 436.160, 52862.386 24/11/12,07:12:51,17,10,1, 12.0,1,1, 6.060, 10521.486, 436.117, 52862.320 24/11/12,07:12:51,18,10,1, 12.0,1,1, 6.060, 10521.522, 436.165, 52862.382 24/11/12,07:12:51,19,10,1, 12.0,1,1, 6.060, 10521.487, 436.131, 52862.357 24/11/12,07:12:52,00,10,1, 11.9,1,1, 6.050, 10521.486, 436.131, 52862.357 24/11/12,07:12:52,01,10,1, 11.9,1,1, 6.050, 10521.503, 436.145, 52862.339 24/11/12,07:12:52,02,10,1, 11.9,1,1, 6.050, 10521.489, 436.138, 52862.279 24/11/12,07:12:52,03,10,1, 11.9,1,1, 6.050, 10521.489, 436.163, 52862.399 24/11/12,07:12:52,04,10,1, 11.9,1,1, 6.050, 10521.472, 436.156, 52862.314 24/11/12,07:12:52,05,10,1, 11.9,1,1, 6.050, 10521.489, 436.166, 52862.364 24/11/12,07:12:52,06,10,1, 11.9,1,1, 6.050, 10521.450, 436.176, 52862.387 24/11/12,07:12:52,07,10,1, 11.9,1,1, 6.050, 10521.466, 436.184, 52862.385 24/11/12,07:12:52,08,10,1, 11.9,1,1, 6.050, 10521.464, 436.195, 52862.342 24/11/12,07:12:52,09,10,1, 11.9,1,1, 6.050, 10521.454, 436.168, 52862.333 24/11/12,07:12:52,10,10,1, 11.9,1,1, 6.050, 10521.450, 436.202, 52862.421 24/11/12,07:12:52,11,10,1, 11.9,1,1, 6.050, 10521.434, 436.184, 52862.330 24/11/12,07:12:52,12,10,1, 11.9,1,1, 6.050, 10521.432, 436.185, 52862.338 24/11/12,07:12:52,13,10,1, 11.9,1,1, 6.050, 10521.438, 436.183, 52862.311 24/11/12,07:12:52,14,10,1, 11.9,1,1, 6.050, 10521.428, 436.172, 52862.331 24/11/12,07:12:52,15,10,1, 11.9,1,1, 6.050, 10521.437, 436.204, 52862.370 24/11/12,07:12:52,16,10,1, 11.9,1,1, 6.050, 10521.430, 436.202, 52862.348 24/11/12,07:12:52,17,10,1, 11.9,1,1, 6.050, 10521.407, 436.230, 52862.413 24/11/12,07:12:52,18,10,1, 11.9,1,1, 6.050, 10521.421, 436.204, 52862.409 24/11/12,07:12:52,19,10,1, 11.9,1,1, 6.050, 10521.400, 436.219, 52862.393 24/11/12,07:12:53,00,10,1, 11.9,1,1, 6.059, 10521.394, 436.219, 52862.393 24/11/12,07:12:53,01,10,1, 11.9,1,1, 6.059, 10521.394, 436.204, 52862.289 24/11/12,07:12:53,02,10,1, 11.9,1,1, 6.059, 10521.385, 436.225, 52862.367 24/11/12,07:12:53,03,10,1, 11.9,1,1, 6.059, 10521.385, 436.235, 52862.296 24/11/12,07:12:53,04,10,1, 11.9,1,1, 6.059, 10521.370, 436.236, 52862.370 24/11/12,07:12:53,05,10,1, 11.9,1,1, 6.059, 10521.382, 436.248, 52862.409 24/11/12,07:12:53,06,10,1, 11.9,1,1, 6.059, 10521.372, 436.228, 52862.299 24/11/12,07:12:53,07,10,1, 11.9,1,1, 6.059, 10521.380, 436.234, 52862.335 24/11/12,07:12:53,08,10,1, 11.9,1,1, 6.059, 10521.365, 436.248, 52862.339 24/11/12,07:12:53,09,10,1, 11.9,1,1, 6.059, 10521.367, 436.240, 52862.382 24/11/12,07:12:53,10,10,1, 11.9,1,1, 6.059, 10521.348, 436.260, 52862.320 24/11/12,07:12:53,11,10,1, 11.9,1,1, 6.059, 10521.338, 436.236, 52862.319 24/11/12,07:12:53,12,10,1, 11.9,1,1, 6.059, 10521.354, 436.256, 52862.332 24/11/12,07:12:53,13,10,1, 11.9,1,1, 6.059, 10521.347, 436.223, 52862.387 24/11/12,07:12:53,14,10,1, 11.9,1,1, 6.059, 10521.348, 436.251, 52862.400 24/11/12,07:12:53,15,10,1, 11.9,1,1, 6.059, 10521.344, 436.254, 52862.349 24/11/12,07:12:53,16,10,1, 11.9,1,1, 6.059, 10521.327, 436.245, 52862.303 24/11/12,07:12:53,17,10,1, 11.9,1,1, 6.059, 10521.342, 436.245, 52862.315 24/11/12,07:12:53,18,10,1, 11.9,1,1, 6.059, 10521.344, 436.245, 52862.302 24/11/12,07:12:53,19,10,1, 11.9,1,1, 6.059, 10521.329, 436.245, 52862.348 24/11/12,07:12:54,00,10,1, 11.9,1,1, 6.060, 10521.327, 436.245, 52862.348 24/11/12,07:12:54,01,10,1, 11.9,1,1, 6.060, 10521.323, 436.245, 52862.372 24/11/12,07:12:54,02,10,1, 11.9,1,1, 6.060, 10521.327, 436.274, 52862.383 24/11/12,07:12:54,03,10,1, 11.9,1,1, 6.060, 10521.329, 436.242, 52862.336 24/11/12,07:12:54,04,10,1, 11.9,1,1, 6.060, 10521.321, 436.250, 52862.372 24/11/12,07:12:54,05,10,1, 11.9,1,1, 6.060, 10521.319, 436.258, 52862.293 24/11/12,07:12:54,06,10,1, 11.9,1,1, 6.060, 10521.296, 436.261, 52862.349 24/11/12,07:12:54,07,10,1, 11.9,1,1, 6.060, 10521.291, 436.276, 52862.361 24/11/12,07:12:54,08,10,1, 11.9,1,1, 6.060, 10521.277, 436.262, 52862.326 24/11/12,07:12:54,09,10,1, 11.9,1,1, 6.060, 10521.330, 436.266, 52862.348 24/11/12,07:12:54,10,10,1, 11.9,1,1, 6.060, 10521.311, 436.254, 52862.304 24/11/12,07:12:54,11,10,1, 11.9,1,1, 6.060, 10521.297, 436.255, 52862.378 24/11/12,07:12:54,12,10,1, 11.9,1,1, 6.060, 10521.281, 436.259, 52862.313 24/11/12,07:12:54,13,10,1, 11.9,1,1, 6.060, 10521.273, 436.265, 52862.284 24/11/12,07:12:54,14,10,1, 11.9,1,1, 6.060, 10521.273, 436.260, 52862.302 24/11/12,07:12:54,15,10,1, 11.9,1,1, 6.060, 10521.285, 436.273, 52862.295 24/11/12,07:12:54,16,10,1, 11.9,1,1, 6.060, 10521.274, 436.258, 52862.320 24/11/12,07:12:54,17,10,1, 11.9,1,1, 6.060, 10521.269, 436.270, 52862.310 24/11/12,07:12:54,18,10,1, 11.9,1,1, 6.060, 10521.272, 436.261, 52862.282 24/11/12,07:12:54,19,10,1, 11.9,1,1, 6.060, 10521.283, 436.262, 52862.279 24/11/12,07:12:55,00,10,1, 11.9,1,1, 6.062, 10521.277, 436.262, 52862.279 24/11/12,07:12:55,01,10,1, 11.9,1,1, 6.062, 10521.267, 436.258, 52862.311 24/11/12,07:12:55,02,10,1, 11.9,1,1, 6.062, 10521.250, 436.273, 52862.345 24/11/12,07:12:55,03,10,1, 11.9,1,1, 6.062, 10521.264, 436.241, 52862.363 24/11/12,07:12:55,04,10,1, 11.9,1,1, 6.062, 10521.255, 436.284, 52862.336 24/11/12,07:12:55,05,10,1, 11.9,1,1, 6.062, 10521.258, 436.262, 52862.283 24/11/12,07:12:55,06,10,1, 11.9,1,1, 6.062, 10521.262, 436.258, 52862.346 24/11/12,07:12:55,07,10,1, 11.9,1,1, 6.062, 10521.270, 436.296, 52862.332 24/11/12,07:12:55,08,10,1, 11.9,1,1, 6.062, 10521.256, 436.269, 52862.383 24/11/12,07:12:55,09,10,1, 11.9,1,1, 6.062, 10521.241, 436.280, 52862.391 24/11/12,07:12:55,10,10,1, 11.9,1,1, 6.062, 10521.262, 436.289, 52862.363 24/11/12,07:12:55,11,10,1, 11.9,1,1, 6.062, 10521.244, 436.269, 52862.314 24/11/12,07:12:55,12,10,1, 11.9,1,1, 6.062, 10521.255, 436.271, 52862.263 24/11/12,07:12:55,13,10,1, 11.9,1,1, 6.062, 10521.243, 436.240, 52862.264 24/11/12,07:12:55,14,10,1, 11.9,1,1, 6.062, 10521.224, 436.272, 52862.356 24/11/12,07:12:55,15,10,1, 11.9,1,1, 6.062, 10521.233, 436.258, 52862.318 24/11/12,07:12:55,16,10,1, 11.9,1,1, 6.062, 10521.257, 436.255, 52862.316 24/11/12,07:12:55,17,10,1, 11.9,1,1, 6.062, 10521.246, 436.261, 52862.260 24/11/12,07:12:55,18,10,1, 11.9,1,1, 6.062, 10521.254, 436.258, 52862.328 24/11/12,07:12:55,19,10,1, 11.9,1,1, 6.062, 10521.265, 436.245, 52862.284 24/11/12,07:12:56,00,10,1, 11.8,1,1, 6.058, 10521.260, 436.245, 52862.284 24/11/12,07:12:56,01,10,1, 11.8,1,1, 6.058, 10521.246, 436.257, 52862.324 24/11/12,07:12:56,02,10,1, 11.8,1,1, 6.058, 10521.234, 436.254, 52862.277 24/11/12,07:12:56,03,10,1, 11.8,1,1, 6.058, 10521.241, 436.263, 52862.303 24/11/12,07:12:56,04,10,1, 11.8,1,1, 6.058, 10521.244, 436.255, 52862.296 24/11/12,07:12:56,05,10,1, 11.8,1,1, 6.058, 10521.217, 436.245, 52862.323 24/11/12,07:12:56,06,10,1, 11.8,1,1, 6.058, 10521.250, 436.279, 52862.300 24/11/12,07:12:56,07,10,1, 11.8,1,1, 6.058, 10521.247, 436.265, 52862.293 24/11/12,07:12:56,08,10,1, 11.8,1,1, 6.058, 10521.227, 436.246, 52862.262 24/11/12,07:12:56,09,10,1, 11.8,1,1, 6.058, 10521.224, 436.260, 52862.318 24/11/12,07:12:56,10,10,1, 11.8,1,1, 6.058, 10521.243, 436.234, 52862.212 24/11/12,07:12:56,11,10,1, 11.8,1,1, 6.058, 10521.224, 436.283, 52862.255 24/11/12,07:12:56,12,10,1, 11.8,1,1, 6.058, 10521.240, 436.274, 52862.244 24/11/12,07:12:56,13,10,1, 11.8,1,1, 6.058, 10521.247, 436.266, 52862.361 24/11/12,07:12:56,14,10,1, 11.8,1,1, 6.058, 10521.218, 436.276, 52862.325 24/11/12,07:12:56,15,10,1, 11.8,1,1, 6.058, 10521.229, 436.259, 52862.378 24/11/12,07:12:56,16,10,1, 11.8,1,1, 6.058, 10521.231, 436.299, 52862.378 24/11/12,07:12:56,17,10,1, 11.8,1,1, 6.058, 10521.220, 436.243, 52862.273 24/11/12,07:12:56,18,10,1, 11.8,1,1, 6.058, 10521.227, 436.265, 52862.325 24/11/12,07:12:56,19,10,1, 11.8,1,1, 6.058, 10521.244, 436.273, 52862.234 24/11/12,07:12:57,00,11,1, 11.9,1,1, 6.050, 10521.235, 436.273, 52862.234 24/11/12,07:12:57,01,11,1, 11.9,1,1, 6.050, 10521.210, 436.253, 52862.297 24/11/12,07:12:57,02,11,1, 11.9,1,1, 6.050, 10521.241, 436.275, 52862.355 24/11/12,07:12:57,03,11,1, 11.9,1,1, 6.050, 10521.229, 436.266, 52862.415 24/11/12,07:12:57,04,11,1, 11.9,1,1, 6.050, 10521.233, 436.268, 52862.369 24/11/12,07:12:57,05,11,1, 11.9,1,1, 6.050, 10521.231, 436.249, 52862.408 24/11/12,07:12:57,06,11,1, 11.9,1,1, 6.050, 10521.206, 436.280, 52862.391 24/11/12,07:12:57,07,11,1, 11.9,1,1, 6.050, 10521.239, 436.257, 52862.341 24/11/12,07:12:57,08,11,1, 11.9,1,1, 6.050, 10521.252, 436.272, 52862.367 24/11/12,07:12:57,09,11,1, 11.9,1,1, 6.050, 10521.236, 436.293, 52862.348 24/11/12,07:12:57,10,11,1, 11.9,1,1, 6.050, 10521.245, 436.268, 52862.299 24/11/12,07:12:57,11,11,1, 11.9,1,1, 6.050, 10521.242, 436.273, 52862.424 24/11/12,07:12:57,12,11,1, 11.9,1,1, 6.050, 10521.227, 436.263, 52862.308 24/11/12,07:12:57,13,11,1, 11.9,1,1, 6.050, 10521.209, 436.258, 52862.279 24/11/12,07:12:57,14,11,1, 11.9,1,1, 6.050, 10521.229, 436.233, 52862.345 24/11/12,07:12:57,15,11,1, 11.9,1,1, 6.050, 10521.237, 436.267, 52862.329 24/11/12,07:12:57,16,11,1, 11.9,1,1, 6.050, 10521.224, 436.258, 52862.350 24/11/12,07:12:57,17,11,1, 11.9,1,1, 6.050, 10521.243, 436.269, 52862.394 24/11/12,07:12:57,18,11,1, 11.9,1,1, 6.050, 10521.249, 436.273, 52862.389 24/11/12,07:12:57,19,11,1, 11.9,1,1, 6.050, 10521.212, 436.268, 52862.352 24/11/12,07:12:58,00,11,1, 11.9,1,1, 6.058, 10521.210, 436.268, 52862.352 24/11/12,07:12:58,01,11,1, 11.9,1,1, 6.058, 10521.264, 436.250, 52862.409 24/11/12,07:12:58,02,11,1, 11.9,1,1, 6.058, 10521.257, 436.244, 52862.307 24/11/12,07:12:58,03,11,1, 11.9,1,1, 6.058, 10521.263, 436.231, 52862.316 24/11/12,07:12:58,04,11,1, 11.9,1,1, 6.058, 10521.259, 436.238, 52862.289 24/11/12,07:12:58,05,11,1, 11.9,1,1, 6.058, 10521.247, 436.215, 52862.321 24/11/12,07:12:58,06,11,1, 11.9,1,1, 6.058, 10521.267, 436.247, 52862.329 24/11/12,07:12:58,07,11,1, 11.9,1,1, 6.058, 10521.256, 436.230, 52862.376 24/11/12,07:12:58,08,11,1, 11.9,1,1, 6.058, 10521.248, 436.246, 52862.360 24/11/12,07:12:58,09,11,1, 11.9,1,1, 6.058, 10521.249, 436.226, 52862.343 24/11/12,07:12:58,10,11,1, 11.9,1,1, 6.058, 10521.273, 436.231, 52862.359 24/11/12,07:12:58,11,11,1, 11.9,1,1, 6.058, 10521.234, 436.198, 52862.329 24/11/12,07:12:58,12,11,1, 11.9,1,1, 6.058, 10521.265, 436.200, 52862.327 24/11/12,07:12:58,13,11,1, 11.9,1,1, 6.058, 10521.253, 436.193, 52862.385 24/11/12,07:12:58,14,11,1, 11.9,1,1, 6.058, 10521.251, 436.202, 52862.351 24/11/12,07:12:58,15,11,1, 11.9,1,1, 6.058, 10521.273, 436.200, 52862.283 24/11/12,07:12:58,16,11,1, 11.9,1,1, 6.058, 10521.262, 436.210, 52862.339 24/11/12,07:12:58,17,11,1, 11.9,1,1, 6.058, 10521.282, 436.211, 52862.353 24/11/12,07:12:58,18,11,1, 11.9,1,1, 6.058, 10521.266, 436.205, 52862.363 24/11/12,07:12:58,19,11,1, 11.9,1,1, 6.058, 10521.293, 436.187, 52862.332 24/11/12,07:12:59,00,11,1, 11.9,1,1, 6.060, 10521.286, 436.187, 52862.332 24/11/12,07:12:59,01,11,1, 11.9,1,1, 6.060, 10521.264, 436.186, 52862.293 24/11/12,07:12:59,02,11,1, 11.9,1,1, 6.060, 10521.268, 436.180, 52862.260 24/11/12,07:12:59,03,11,1, 11.9,1,1, 6.060, 10521.280, 436.169, 52862.254 24/11/12,07:12:59,04,11,1, 11.9,1,1, 6.060, 10521.263, 436.148, 52862.265 24/11/12,07:12:59,05,11,1, 11.9,1,1, 6.060, 10521.232, 436.138, 52862.253 24/11/12,07:12:59,06,11,1, 11.9,1,1, 6.060, 10521.274, 436.150, 52862.232 24/11/12,07:12:59,07,11,1, 11.9,1,1, 6.060, 10521.272, 436.182, 52862.321 24/11/12,07:12:59,08,11,1, 11.9,1,1, 6.060, 10521.277, 436.134, 52862.233 24/11/12,07:12:59,09,11,1, 11.9,1,1, 6.060, 10521.280, 436.129, 52862.207 24/11/12,07:12:59,10,11,1, 11.9,1,1, 6.060, 10521.266, 436.154, 52862.216 24/11/12,07:12:59,11,11,1, 11.9,1,1, 6.060, 10521.288, 436.150, 52862.281 24/11/12,07:12:59,12,11,1, 11.9,1,1, 6.060, 10521.290, 436.136, 52862.295 24/11/12,07:12:59,13,11,1, 11.9,1,1, 6.060, 10521.253, 436.139, 52862.244 24/11/12,07:12:59,14,11,1, 11.9,1,1, 6.060, 10521.292, 436.140, 52862.351 24/11/12,07:12:59,15,11,1, 11.9,1,1, 6.060, 10521.292, 436.136, 52862.335 24/11/12,07:12:59,16,11,1, 11.9,1,1, 6.060, 10521.281, 436.120, 52862.330 24/11/12,07:12:59,17,11,1, 11.9,1,1, 6.060, 10521.299, 436.137, 52862.300 24/11/12,07:12:59,18,11,1, 11.9,1,1, 6.060, 10521.317, 436.108, 52862.268 24/11/12,07:12:59,19,11,1, 11.9,1,1, 6.060, 10521.310, 436.124, 52862.254 24/11/12,07:13:00,00,11,1, 11.9,1,1, 6.062, 10521.302, 436.124, 52862.254 24/11/12,07:13:00,01,11,1, 11.9,1,1, 6.062, 10521.323, 436.094, 52862.322 24/11/12,07:13:00,02,11,1, 11.9,1,1, 6.062, 10521.319, 436.083, 52862.220 24/11/12,07:13:00,03,11,1, 11.9,1,1, 6.062, 10521.328, 436.089, 52862.157 24/11/12,07:13:00,04,11,1, 11.9,1,1, 6.062, 10521.300, 436.057, 52862.165 24/11/12,07:13:00,05,11,1, 11.9,1,1, 6.062, 10521.303, 436.070, 52862.137 24/11/12,07:13:00,06,11,1, 11.9,1,1, 6.062, 10521.309, 436.069, 52862.237 24/11/12,07:13:00,07,11,1, 11.9,1,1, 6.062, 10521.290, 436.031, 52862.199 24/11/12,07:13:00,08,11,1, 11.9,1,1, 6.062, 10521.289, 436.057, 52862.166 24/11/12,07:13:00,09,11,1, 11.9,1,1, 6.062, 10521.316, 436.055, 52862.167 24/11/12,07:13:00,10,11,1, 11.9,1,1, 6.062, 10521.304, 436.040, 52862.176 24/11/12,07:13:00,11,11,1, 11.9,1,1, 6.062, 10521.307, 436.041, 52862.171 24/11/12,07:13:00,12,11,1, 11.9,1,1, 6.062, 10521.288, 436.028, 52862.142 24/11/12,07:13:00,13,11,1, 11.9,1,1, 6.062, 10521.339, 436.041, 52862.223 24/11/12,07:13:00,14,11,1, 11.9,1,1, 6.062, 10521.296, 435.999, 52862.104 24/11/12,07:13:00,15,11,1, 11.9,1,1, 6.062, 10521.317, 436.011, 52862.174 24/11/12,07:13:00,16,11,1, 11.9,1,1, 6.062, 10521.306, 435.995, 52862.139 24/11/12,07:13:00,17,11,1, 11.9,1,1, 6.062, 10521.307, 435.992, 52862.170 24/11/12,07:13:00,18,11,1, 11.9,1,1, 6.062, 10521.337, 436.017, 52862.163 24/11/12,07:13:00,19,11,1, 11.9,1,1, 6.062, 10521.300, 436.005, 52862.208 24/11/12,07:13:01,00,11,1, 11.9,1,1, 6.061, 10521.294, 436.005, 52862.208 24/11/12,07:13:01,01,11,1, 11.9,1,1, 6.061, 10521.312, 435.976, 52862.173 24/11/12,07:13:01,02,11,1, 11.9,1,1, 6.061, 10521.332, 435.982, 52862.159 24/11/12,07:13:01,03,11,1, 11.9,1,1, 6.061, 10521.311, 435.965, 52862.185 24/11/12,07:13:01,04,11,1, 11.9,1,1, 6.061, 10521.298, 435.935, 52862.156 24/11/12,07:13:01,05,11,1, 11.9,1,1, 6.061, 10521.289, 435.945, 52862.190 24/11/12,07:13:01,06,11,1, 11.9,1,1, 6.061, 10521.288, 435.937, 52862.135 24/11/12,07:13:01,07,11,1, 11.9,1,1, 6.061, 10521.303, 435.964, 52862.156 24/11/12,07:13:01,08,11,1, 11.9,1,1, 6.061, 10521.313, 435.949, 52862.166 24/11/12,07:13:01,09,11,1, 11.9,1,1, 6.061, 10521.325, 435.925, 52862.104 24/11/12,07:13:01,10,11,1, 11.9,1,1, 6.061, 10521.309, 435.955, 52862.137 24/11/12,07:13:01,11,11,1, 11.9,1,1, 6.061, 10521.312, 435.924, 52862.137 24/11/12,07:13:01,12,11,1, 11.9,1,1, 6.061, 10521.337, 435.929, 52862.109 24/11/12,07:13:01,13,11,1, 11.9,1,1, 6.061, 10521.314, 435.915, 52862.189 24/11/12,07:13:01,14,11,1, 11.9,1,1, 6.061, 10521.301, 435.898, 52862.204 24/11/12,07:13:01,15,11,1, 11.9,1,1, 6.061, 10521.325, 435.930, 52862.201 24/11/12,07:13:01,16,11,1, 11.9,1,1, 6.061, 10521.314, 435.912, 52862.203 24/11/12,07:13:01,17,11,1, 11.9,1,1, 6.061, 10521.307, 435.920, 52862.194 24/11/12,07:13:01,18,11,1, 11.9,1,1, 6.061, 10521.313, 435.895, 52862.137 24/11/12,07:13:01,19,11,1, 11.9,1,1, 6.061, 10521.326, 435.852, 52862.124 24/11/12,07:13:02,00,11,1, 12.0,1,1, 6.061, 10521.319, 435.852, 52862.124 24/11/12,07:13:02,01,11,1, 12.0,1,1, 6.061, 10521.319, 435.865, 52862.148 24/11/12,07:13:02,02,11,1, 12.0,1,1, 6.061, 10521.314, 435.872, 52862.103 24/11/12,07:13:02,03,11,1, 12.0,1,1, 6.061, 10521.334, 435.871, 52862.199 24/11/12,07:13:02,04,11,1, 12.0,1,1, 6.061, 10521.321, 435.853, 52862.207 24/11/12,07:13:02,05,11,1, 12.0,1,1, 6.061, 10521.337, 435.855, 52862.156 24/11/12,07:13:02,06,11,1, 12.0,1,1, 6.061, 10521.323, 435.825, 52862.113 24/11/12,07:13:02,07,11,1, 12.0,1,1, 6.061, 10521.295, 435.834, 52862.149 24/11/12,07:13:02,08,11,1, 12.0,1,1, 6.061, 10521.316, 435.819, 52862.082 24/11/12,07:13:02,09,11,1, 12.0,1,1, 6.061, 10521.296, 435.807, 52862.144 24/11/12,07:13:02,10,11,1, 12.0,1,1, 6.061, 10521.327, 435.824, 52862.164 24/11/12,07:13:02,11,11,1, 12.0,1,1, 6.061, 10521.303, 435.796, 52862.083 24/11/12,07:13:02,12,11,1, 12.0,1,1, 6.061, 10521.342, 435.800, 52862.157 24/11/12,07:13:02,13,11,1, 12.0,1,1, 6.061, 10521.307, 435.800, 52862.167 24/11/12,07:13:02,14,11,1, 12.0,1,1, 6.061, 10521.327, 435.788, 52862.104 24/11/12,07:13:02,15,11,1, 12.0,1,1, 6.061, 10521.313, 435.786, 52862.181 24/11/12,07:13:02,16,11,1, 12.0,1,1, 6.061, 10521.327, 435.809, 52862.097 24/11/12,07:13:02,17,11,1, 12.0,1,1, 6.061, 10521.342, 435.797, 52862.120 24/11/12,07:13:02,18,11,1, 12.0,1,1, 6.061, 10521.315, 435.794, 52862.093 24/11/12,07:13:02,19,11,1, 12.0,1,1, 6.061, 10521.340, 435.771, 52862.142 24/11/12,07:13:03,00,11,1, 11.9,1,1, 6.054, 10521.336, 435.771, 52862.142 24/11/12,07:13:03,01,11,1, 11.9,1,1, 6.054, 10521.335, 435.733, 52862.159 24/11/12,07:13:03,02,11,1, 11.9,1,1, 6.054, 10521.306, 435.758, 52862.122 24/11/12,07:13:03,03,11,1, 11.9,1,1, 6.054, 10521.304, 435.728, 52862.106 24/11/12,07:13:03,04,11,1, 11.9,1,1, 6.054, 10521.321, 435.742, 52862.150 24/11/12,07:13:03,05,11,1, 11.9,1,1, 6.054, 10521.291, 435.744, 52862.170 24/11/12,07:13:03,06,11,1, 11.9,1,1, 6.054, 10521.317, 435.728, 52862.106 24/11/12,07:13:03,07,11,1, 11.9,1,1, 6.054, 10521.303, 435.722, 52862.155 24/11/12,07:13:03,08,11,1, 11.9,1,1, 6.054, 10521.301, 435.705, 52862.086 24/11/12,07:13:03,09,11,1, 11.9,1,1, 6.054, 10521.304, 435.720, 52862.132 24/11/12,07:13:03,10,11,1, 11.9,1,1, 6.054, 10521.316, 435.686, 52862.111 24/11/12,07:13:03,11,11,1, 11.9,1,1, 6.054, 10521.324, 435.676, 52861.955 24/11/12,07:13:03,12,11,1, 11.9,1,1, 6.054, 10521.307, 435.703, 52862.083 24/11/12,07:13:03,13,11,1, 11.9,1,1, 6.054, 10521.300, 435.652, 52862.127 24/11/12,07:13:03,14,11,1, 11.9,1,1, 6.054, 10521.309, 435.694, 52862.127 24/11/12,07:13:03,15,11,1, 11.9,1,1, 6.054, 10521.317, 435.682, 52862.070 24/11/12,07:13:03,16,11,1, 11.9,1,1, 6.054, 10521.311, 435.658, 52862.123 24/11/12,07:13:03,17,11,1, 11.9,1,1, 6.054, 10521.324, 435.675, 52862.096 24/11/12,07:13:03,18,11,1, 11.9,1,1, 6.054, 10521.304, 435.659, 52862.168 24/11/12,07:13:03,19,11,1, 11.9,1,1, 6.054, 10521.321, 435.661, 52862.177 24/11/12,07:13:04,00,11,1, 11.9,1,1, 6.060, 10521.319, 435.661, 52862.177 24/11/12,07:13:04,01,11,1, 11.9,1,1, 6.060, 10521.334, 435.646, 52862.070 24/11/12,07:13:04,02,11,1, 11.9,1,1, 6.060, 10521.308, 435.642, 52862.088 24/11/12,07:13:04,03,11,1, 11.9,1,1, 6.060, 10521.301, 435.615, 52862.117 24/11/12,07:13:04,04,11,1, 11.9,1,1, 6.060, 10521.302, 435.619, 52862.127 24/11/12,07:13:04,05,11,1, 11.9,1,1, 6.060, 10521.292, 435.596, 52862.069 24/11/12,07:13:04,06,11,1, 11.9,1,1, 6.060, 10521.290, 435.605, 52862.182 24/11/12,07:13:04,07,11,1, 11.9,1,1, 6.060, 10521.317, 435.640, 52862.229 24/11/12,07:13:04,08,11,1, 11.9,1,1, 6.060, 10521.309, 435.592, 52862.097 24/11/12,07:13:04,09,11,1, 11.9,1,1, 6.060, 10521.293, 435.596, 52862.089 24/11/12,07:13:04,10,11,1, 11.9,1,1, 6.060, 10521.289, 435.602, 52862.118 24/11/12,07:13:04,11,11,1, 11.9,1,1, 6.060, 10521.293, 435.582, 52862.087 24/11/12,07:13:04,12,11,1, 11.9,1,1, 6.060, 10521.276, 435.601, 52862.158 24/11/12,07:13:04,13,11,1, 11.9,1,1, 6.060, 10521.276, 435.581, 52862.121 24/11/12,07:13:04,14,11,1, 11.9,1,1, 6.060, 10521.287, 435.555, 52862.119 24/11/12,07:13:04,15,11,1, 11.9,1,1, 6.060, 10521.256, 435.568, 52862.118 24/11/12,07:13:04,16,11,1, 11.9,1,1, 6.060, 10521.245, 435.570, 52862.134 24/11/12,07:13:04,17,11,1, 11.9,1,1, 6.060, 10521.264, 435.544, 52862.094 24/11/12,07:13:04,18,11,1, 11.9,1,1, 6.060, 10521.256, 435.556, 52862.177 24/11/12,07:13:04,19,11,1, 11.9,1,1, 6.060, 10521.263, 435.560, 52862.157 24/11/12,07:13:05,00,11,1, 11.9,1,1, 6.063, 10521.260, 435.560, 52862.157 24/11/12,07:13:05,01,11,1, 11.9,1,1, 6.063, 10521.285, 435.537, 52862.118 24/11/12,07:13:05,02,11,1, 11.9,1,1, 6.063, 10521.252, 435.538, 52862.134 24/11/12,07:13:05,03,11,1, 11.9,1,1, 6.063, 10521.249, 435.515, 52862.116 24/11/12,07:13:05,04,11,1, 11.9,1,1, 6.063, 10521.260, 435.504, 52862.099 24/11/12,07:13:05,05,11,1, 11.9,1,1, 6.063, 10521.241, 435.518, 52862.156 24/11/12,07:13:05,06,11,1, 11.9,1,1, 6.063, 10521.256, 435.497, 52862.078 24/11/12,07:13:05,07,11,1, 11.9,1,1, 6.063, 10521.244, 435.507, 52862.190 24/11/12,07:13:05,08,11,1, 11.9,1,1, 6.063, 10521.223, 435.498, 52862.081 24/11/12,07:13:05,09,11,1, 11.9,1,1, 6.063, 10521.259, 435.502, 52862.086 24/11/12,07:13:05,10,11,1, 11.9,1,1, 6.063, 10521.234, 435.488, 52862.132 24/11/12,07:13:05,11,11,1, 11.9,1,1, 6.063, 10521.225, 435.500, 52862.129 24/11/12,07:13:05,12,11,1, 11.9,1,1, 6.063, 10521.201, 435.490, 52862.136 24/11/12,07:13:05,13,11,1, 11.9,1,1, 6.063, 10521.191, 435.467, 52862.128 24/11/12,07:13:05,14,11,1, 11.9,1,1, 6.063, 10521.217, 435.492, 52862.096 24/11/12,07:13:05,15,11,1, 11.9,1,1, 6.063, 10521.228, 435.471, 52862.068 24/11/12,07:13:05,16,11,1, 11.9,1,1, 6.063, 10521.209, 435.468, 52862.138 24/11/12,07:13:05,17,11,1, 11.9,1,1, 6.063, 10521.214, 435.483, 52862.073 24/11/12,07:13:05,18,11,1, 11.9,1,1, 6.063, 10521.201, 435.446, 52862.069 24/11/12,07:13:05,19,11,1, 11.9,1,1, 6.063, 10521.224, 435.463, 52862.090 24/11/12,07:13:06,00,11,1, 11.9,1,1, 6.059, 10521.219, 435.463, 52862.090 24/11/12,07:13:06,01,11,1, 11.9,1,1, 6.059, 10521.203, 435.474, 52862.065 24/11/12,07:13:06,02,11,1, 11.9,1,1, 6.059, 10521.195, 435.458, 52862.118 24/11/12,07:13:06,03,11,1, 11.9,1,1, 6.059, 10521.165, 435.458, 52862.090 24/11/12,07:13:06,04,11,1, 11.9,1,1, 6.059, 10521.181, 435.453, 52862.184 24/11/12,07:13:06,05,11,1, 11.9,1,1, 6.059, 10521.158, 435.417, 52862.110 24/11/12,07:13:06,06,11,1, 11.9,1,1, 6.059, 10521.156, 435.464, 52862.181 24/11/12,07:13:06,07,11,1, 11.9,1,1, 6.059, 10521.147, 435.435, 52862.162 24/11/12,07:13:06,08,11,1, 11.9,1,1, 6.059, 10521.151, 435.406, 52862.150 24/11/12,07:13:06,09,11,1, 11.9,1,1, 6.059, 10521.150, 435.423, 52862.147 24/11/12,07:13:06,10,11,1, 11.9,1,1, 6.059, 10521.138, 435.414, 52862.116 24/11/12,07:13:06,11,11,1, 11.9,1,1, 6.059, 10521.143, 435.450, 52862.164 24/11/12,07:13:06,12,11,1, 11.9,1,1, 6.059, 10521.148, 435.396, 52862.142 24/11/12,07:13:06,13,11,1, 11.9,1,1, 6.059, 10521.155, 435.385, 52862.123 24/11/12,07:13:06,14,11,1, 11.9,1,1, 6.059, 10521.131, 435.439, 52862.183 24/11/12,07:13:06,15,11,1, 11.9,1,1, 6.059, 10521.122, 435.371, 52862.063 24/11/12,07:13:06,16,11,1, 11.9,1,1, 6.059, 10521.109, 435.407, 52862.153 24/11/12,07:13:06,17,11,1, 11.9,1,1, 6.059, 10521.127, 435.363, 52862.090 24/11/12,07:13:06,18,11,1, 11.9,1,1, 6.059, 10521.119, 435.377, 52862.103 24/11/12,07:13:06,19,11,1, 11.9,1,1, 6.059, 10521.121, 435.384, 52862.147 24/11/12,07:13:07,00,11,1, 11.9,1,1, 6.058, 10521.119, 435.384, 52862.147 24/11/12,07:13:07,01,11,1, 11.9,1,1, 6.058, 10521.092, 435.368, 52862.100 24/11/12,07:13:07,02,11,1, 11.9,1,1, 6.058, 10521.101, 435.359, 52862.091 24/11/12,07:13:07,03,11,1, 11.9,1,1, 6.058, 10521.100, 435.370, 52862.095 24/11/12,07:13:07,04,11,1, 11.9,1,1, 6.058, 10521.072, 435.362, 52862.167 24/11/12,07:13:07,05,11,1, 11.9,1,1, 6.058, 10521.098, 435.335, 52862.104 24/11/12,07:13:07,06,11,1, 11.9,1,1, 6.058, 10521.097, 435.351, 52862.153 24/11/12,07:13:07,07,11,1, 11.9,1,1, 6.058, 10521.083, 435.340, 52862.140 24/11/12,07:13:07,08,11,1, 11.9,1,1, 6.058, 10521.072, 435.340, 52862.127 24/11/12,07:13:07,09,11,1, 11.9,1,1, 6.058, 10521.065, 435.331, 52862.155 24/11/12,07:13:07,10,11,1, 11.9,1,1, 6.058, 10521.070, 435.319, 52862.128 24/11/12,07:13:07,11,11,1, 11.9,1,1, 6.058, 10521.058, 435.331, 52862.115 24/11/12,07:13:07,12,11,1, 11.9,1,1, 6.058, 10521.052, 435.328, 52862.111 24/11/12,07:13:07,13,11,1, 11.9,1,1, 6.058, 10521.054, 435.308, 52862.099 24/11/12,07:13:07,14,11,1, 11.9,1,1, 6.058, 10521.035, 435.341, 52862.201 24/11/12,07:13:07,15,11,1, 11.9,1,1, 6.058, 10521.020, 435.303, 52862.118 24/11/12,07:13:07,16,11,1, 11.9,1,1, 6.058, 10521.047, 435.328, 52862.101 24/11/12,07:13:07,17,11,1, 11.9,1,1, 6.058, 10521.028, 435.320, 52862.116 24/11/12,07:13:07,18,11,1, 11.9,1,1, 6.058, 10521.025, 435.332, 52862.177 24/11/12,07:13:07,19,11,1, 11.9,1,1, 6.058, 10521.009, 435.305, 52862.138 24/11/12,07:13:08,00,10,1, 11.9,1,1, 6.065, 10521.002, 435.305, 52862.138 24/11/12,07:13:08,01,10,1, 11.9,1,1, 6.065, 10521.018, 435.340, 52862.167 24/11/12,07:13:08,02,10,1, 11.9,1,1, 6.065, 10521.010, 435.332, 52862.160 24/11/12,07:13:08,03,10,1, 11.9,1,1, 6.065, 10521.001, 435.316, 52862.241 24/11/12,07:13:08,04,10,1, 11.9,1,1, 6.065, 10521.007, 435.322, 52862.181 24/11/12,07:13:08,05,10,1, 11.9,1,1, 6.065, 10521.007, 435.289, 52862.141 24/11/12,07:13:08,06,10,1, 11.9,1,1, 6.065, 10520.993, 435.320, 52862.190 24/11/12,07:13:08,07,10,1, 11.9,1,1, 6.065, 10520.982, 435.288, 52862.136 24/11/12,07:13:08,08,10,1, 11.9,1,1, 6.065, 10520.995, 435.305, 52862.149 24/11/12,07:13:08,09,10,1, 11.9,1,1, 6.065, 10520.992, 435.309, 52862.131 24/11/12,07:13:08,10,10,1, 11.9,1,1, 6.065, 10520.980, 435.272, 52862.129 24/11/12,07:13:08,11,10,1, 11.9,1,1, 6.065, 10520.962, 435.322, 52862.214 24/11/12,07:13:08,12,10,1, 11.9,1,1, 6.065, 10520.933, 435.273, 52862.100 24/11/12,07:13:08,13,10,1, 11.9,1,1, 6.065, 10520.969, 435.301, 52862.253 24/11/12,07:13:08,14,10,1, 11.9,1,1, 6.065, 10520.949, 435.295, 52862.122 24/11/12,07:13:08,15,10,1, 11.9,1,1, 6.065, 10520.961, 435.273, 52862.167 24/11/12,07:13:08,16,10,1, 11.9,1,1, 6.065, 10520.926, 435.321, 52862.196 24/11/12,07:13:08,17,10,1, 11.9,1,1, 6.065, 10520.904, 435.264, 52862.166 24/11/12,07:13:08,18,10,1, 11.9,1,1, 6.065, 10520.876, 435.289, 52862.139 24/11/12,07:13:08,19,10,1, 11.9,1,1, 6.065, 10520.956, 435.275, 52862.164 24/11/12,07:13:09,00,11,1, 11.9,1,1, 6.062, 10520.952, 435.275, 52862.164 24/11/12,07:13:09,01,11,1, 11.9,1,1, 6.062, 10520.912, 435.321, 52862.194 24/11/12,07:13:09,02,11,1, 11.9,1,1, 6.062, 10520.895, 435.290, 52862.182 24/11/12,07:13:09,03,11,1, 11.9,1,1, 6.062, 10520.871, 435.301, 52862.154 24/11/12,07:13:09,04,11,1, 11.9,1,1, 6.062, 10520.853, 435.290, 52862.385 24/11/12,07:13:09,05,11,1, 11.9,1,1, 6.062, 10520.868, 435.282, 52862.240 24/11/12,07:13:09,06,11,1, 11.9,1,1, 6.062, 10520.874, 435.303, 52862.204 24/11/12,07:13:09,07,11,1, 11.9,1,1, 6.062, 10520.866, 435.249, 52862.237 24/11/12,07:13:09,08,11,1, 11.9,1,1, 6.062, 10520.844, 435.278, 52862.211 24/11/12,07:13:09,09,11,1, 11.9,1,1, 6.062, 10520.840, 435.263, 52862.263 24/11/12,07:13:09,10,11,1, 11.9,1,1, 6.062, 10520.854, 435.276, 52862.193 24/11/12,07:13:09,11,11,1, 11.9,1,1, 6.062, 10520.864, 435.293, 52862.227 24/11/12,07:13:09,12,11,1, 11.9,1,1, 6.062, 10520.799, 435.286, 52862.184 24/11/12,07:13:09,13,11,1, 11.9,1,1, 6.062, 10520.852, 435.265, 52862.149 24/11/12,07:13:09,14,11,1, 11.9,1,1, 6.062, 10520.815, 435.275, 52862.238 24/11/12,07:13:09,15,11,1, 11.9,1,1, 6.062, 10520.811, 435.268, 52862.182 24/11/12,07:13:09,16,11,1, 11.9,1,1, 6.062, 10520.810, 435.290, 52862.235 24/11/12,07:13:09,17,11,1, 11.9,1,1, 6.062, 10520.800, 435.265, 52862.171 24/11/12,07:13:09,18,11,1, 11.9,1,1, 6.062, 10520.788, 435.271, 52862.215 24/11/12,07:13:09,19,11,1, 11.9,1,1, 6.062, 10520.786, 435.275, 52862.171 24/11/12,07:13:10,00,11,1, 11.9,1,1, 6.062, 10520.785, 435.275, 52862.171 24/11/12,07:13:10,01,11,1, 11.9,1,1, 6.062, 10520.794, 435.291, 52862.229 24/11/12,07:13:10,02,11,1, 11.9,1,1, 6.062, 10520.755, 435.270, 52862.185 24/11/12,07:13:10,03,11,1, 11.9,1,1, 6.062, 10520.778, 435.315, 52862.273 24/11/12,07:13:10,04,11,1, 11.9,1,1, 6.062, 10520.746, 435.282, 52862.182 24/11/12,07:13:10,05,11,1, 11.9,1,1, 6.062, 10520.726, 435.272, 52862.216 24/11/12,07:13:10,06,11,1, 11.9,1,1, 6.062, 10520.726, 435.281, 52862.199 24/11/12,07:13:10,07,11,1, 11.9,1,1, 6.062, 10520.721, 435.260, 52862.213 24/11/12,07:13:10,08,11,1, 11.9,1,1, 6.062, 10520.691, 435.291, 52862.208 24/11/12,07:13:10,09,11,1, 11.9,1,1, 6.062, 10520.678, 435.278, 52862.233 24/11/12,07:13:10,10,11,1, 11.9,1,1, 6.062, 10520.704, 435.311, 52862.243 24/11/12,07:13:10,11,11,1, 11.9,1,1, 6.062, 10520.691, 435.280, 52862.260 24/11/12,07:13:10,12,11,1, 11.9,1,1, 6.062, 10520.674, 435.255, 52862.182 24/11/12,07:13:10,13,11,1, 11.9,1,1, 6.062, 10520.674, 435.299, 52862.304 24/11/12,07:13:10,14,11,1, 11.9,1,1, 6.062, 10520.674, 435.321, 52862.261 24/11/12,07:13:10,15,11,1, 11.9,1,1, 6.062, 10520.652, 435.306, 52862.265 24/11/12,07:13:10,16,11,1, 11.9,1,1, 6.062, 10520.656, 435.314, 52862.177 24/11/12,07:13:10,17,11,1, 11.9,1,1, 6.062, 10520.631, 435.309, 52862.195 24/11/12,07:13:10,18,11,1, 11.9,1,1, 6.062, 10520.637, 435.331, 52862.248 24/11/12,07:13:10,19,11,1, 11.9,1,1, 6.062, 10520.638, 435.289, 52862.181 24/11/12,07:13:11,00,11,1, 11.9,1,1, 6.057, 10520.635, 435.289, 52862.181 24/11/12,07:13:11,01,11,1, 11.9,1,1, 6.057, 10520.643, 435.331, 52862.255 24/11/12,07:13:11,02,11,1, 11.9,1,1, 6.057, 10520.625, 435.326, 52862.181 24/11/12,07:13:11,03,11,1, 11.9,1,1, 6.057, 10520.629, 435.328, 52862.237 24/11/12,07:13:11,04,11,1, 11.9,1,1, 6.057, 10520.601, 435.331, 52862.302 24/11/12,07:13:11,05,11,1, 11.9,1,1, 6.057, 10520.602, 435.318, 52862.268 24/11/12,07:13:11,06,11,1, 11.9,1,1, 6.057, 10520.597, 435.326, 52862.236 24/11/12,07:13:11,07,11,1, 11.9,1,1, 6.057, 10520.576, 435.333, 52862.245 24/11/12,07:13:11,08,11,1, 11.9,1,1, 6.057, 10520.593, 435.332, 52862.220 24/11/12,07:13:11,09,11,1, 11.9,1,1, 6.057, 10520.571, 435.310, 52862.229 24/11/12,07:13:11,10,11,1, 11.9,1,1, 6.057, 10520.579, 435.323, 52862.204 24/11/12,07:13:11,11,11,1, 11.9,1,1, 6.057, 10520.541, 435.343, 52862.271 24/11/12,07:13:11,12,11,1, 11.9,1,1, 6.057, 10520.545, 435.307, 52862.210 24/11/12,07:13:11,13,11,1, 11.9,1,1, 6.057, 10520.563, 435.354, 52862.258 24/11/12,07:13:11,14,11,1, 11.9,1,1, 6.057, 10520.554, 435.314, 52862.236 24/11/12,07:13:11,15,11,1, 11.9,1,1, 6.057, 10520.534, 435.339, 52862.245 24/11/12,07:13:11,16,11,1, 11.9,1,1, 6.057, 10520.507, 435.344, 52862.232 24/11/12,07:13:11,17,11,1, 11.9,1,1, 6.057, 10520.520, 435.355, 52862.287 24/11/12,07:13:11,18,11,1, 11.9,1,1, 6.057, 10520.499, 435.350, 52862.303 24/11/12,07:13:11,19,11,1, 11.9,1,1, 6.057, 10520.514, 435.339, 52862.197 24/11/12,07:13:12,00,11,1, 12.0,1,1, 6.057, 10520.509, 435.339, 52862.197 24/11/12,07:13:12,01,11,1, 12.0,1,1, 6.057, 10520.508, 435.334, 52862.299 24/11/12,07:13:12,02,11,1, 12.0,1,1, 6.057, 10520.517, 435.361, 52862.171 24/11/12,07:13:12,03,11,1, 12.0,1,1, 6.057, 10520.475, 435.349, 52862.240 24/11/12,07:13:12,04,11,1, 12.0,1,1, 6.057, 10520.496, 435.362, 52862.221 24/11/12,07:13:12,05,11,1, 12.0,1,1, 6.057, 10520.474, 435.344, 52862.223 24/11/12,07:13:12,06,11,1, 12.0,1,1, 6.057, 10520.476, 435.364, 52862.319 24/11/12,07:13:12,07,11,1, 12.0,1,1, 6.057, 10520.456, 435.359, 52862.275 24/11/12,07:13:12,08,11,1, 12.0,1,1, 6.057, 10520.475, 435.362, 52862.289 24/11/12,07:13:12,09,11,1, 12.0,1,1, 6.057, 10520.474, 435.365, 52862.320 24/11/12,07:13:12,10,11,1, 12.0,1,1, 6.057, 10520.457, 435.364, 52862.242 24/11/12,07:13:12,11,11,1, 12.0,1,1, 6.057, 10520.484, 435.381, 52862.227 24/11/12,07:13:12,12,11,1, 12.0,1,1, 6.057, 10520.465, 435.373, 52862.197 24/11/12,07:13:12,13,11,1, 12.0,1,1, 6.057, 10520.487, 435.388, 52862.285 24/11/12,07:13:12,14,11,1, 12.0,1,1, 6.057, 10520.441, 435.383, 52862.248 24/11/12,07:13:12,15,11,1, 12.0,1,1, 6.057, 10520.409, 435.381, 52862.290 24/11/12,07:13:12,16,11,1, 12.0,1,1, 6.057, 10520.404, 435.400, 52862.253 24/11/12,07:13:12,17,11,1, 12.0,1,1, 6.057, 10520.389, 435.401, 52862.284 24/11/12,07:13:12,18,11,1, 12.0,1,1, 6.057, 10520.430, 435.425, 52862.304 24/11/12,07:13:12,19,11,1, 12.0,1,1, 6.057, 10520.403, 435.389, 52862.323 24/11/12,07:13:13,00,11,1, 11.8,1,1, 6.054, 10520.401, 435.389, 52862.323 24/11/12,07:13:13,01,11,1, 11.8,1,1, 6.054, 10520.385, 435.431, 52862.273 24/11/12,07:13:13,02,11,1, 11.8,1,1, 6.054, 10520.375, 435.412, 52862.328 24/11/12,07:13:13,03,11,1, 11.8,1,1, 6.054, 10520.369, 435.408, 52862.035 24/11/12,07:13:13,04,11,1, 11.8,1,1, 6.054, 10520.330, 435.419, 52862.347 24/11/12,07:13:13,05,11,1, 11.8,1,1, 6.054, 10520.372, 435.449, 52862.384 24/11/12,07:13:13,06,11,1, 11.8,1,1, 6.054, 10520.327, 435.428, 52862.336 24/11/12,07:13:13,07,11,1, 11.8,1,1, 6.054, 10520.346, 435.430, 52862.281 24/11/12,07:13:13,08,11,1, 11.8,1,1, 6.054, 10520.345, 435.465, 52862.320 24/11/12,07:13:13,09,11,1, 11.8,1,1, 6.054, 10520.315, 435.449, 52862.313 24/11/12,07:13:13,10,11,1, 11.8,1,1, 6.054, 10520.346, 435.448, 52862.276 24/11/12,07:13:13,11,11,1, 11.8,1,1, 6.054, 10520.334, 435.438, 52862.289 24/11/12,07:13:13,12,11,1, 11.8,1,1, 6.054, 10520.319, 435.464, 52862.314 24/11/12,07:13:13,13,11,1, 11.8,1,1, 6.054, 10520.297, 435.476, 52862.337 24/11/12,07:13:13,14,11,1, 11.8,1,1, 6.054, 10520.330, 435.477, 52862.362 24/11/12,07:13:13,15,11,1, 11.8,1,1, 6.054, 10520.304, 435.470, 52862.327 24/11/12,07:13:13,16,11,1, 11.8,1,1, 6.054, 10520.298, 435.482, 52862.300 24/11/12,07:13:13,17,11,1, 11.8,1,1, 6.054, 10520.303, 435.497, 52862.358 24/11/12,07:13:13,18,11,1, 11.8,1,1, 6.054, 10520.302, 435.512, 52862.348 24/11/12,07:13:13,19,11,1, 11.8,1,1, 6.054, 10520.297, 435.494, 52862.277 24/11/12,07:13:14,00,11,1, 12.0,1,1, 6.053, 10520.293, 435.494, 52862.277 24/11/12,07:13:14,01,11,1, 12.0,1,1, 6.053, 10520.249, 435.498, 52862.324 24/11/12,07:13:14,02,11,1, 12.0,1,1, 6.053, 10520.255, 435.525, 52862.329 24/11/12,07:13:14,03,11,1, 12.0,1,1, 6.053, 10520.242, 435.518, 52862.328 24/11/12,07:13:14,04,11,1, 12.0,1,1, 6.053, 10520.241, 435.507, 52862.330 24/11/12,07:13:14,05,11,1, 12.0,1,1, 6.053, 10520.251, 435.524, 52862.311 24/11/12,07:13:14,06,11,1, 12.0,1,1, 6.053, 10520.218, 435.523, 52862.344 24/11/12,07:13:14,07,11,1, 12.0,1,1, 6.053, 10520.243, 435.521, 52862.334 24/11/12,07:13:14,08,11,1, 12.0,1,1, 6.053, 10520.199, 435.527, 52862.365 24/11/12,07:13:14,09,11,1, 12.0,1,1, 6.053, 10520.198, 435.559, 52862.374 24/11/12,07:13:14,10,11,1, 12.0,1,1, 6.053, 10520.219, 435.549, 52862.374 24/11/12,07:13:14,11,11,1, 12.0,1,1, 6.053, 10520.229, 435.517, 52862.323 24/11/12,07:13:14,12,11,1, 12.0,1,1, 6.053, 10520.213, 435.554, 52862.297 24/11/12,07:13:14,13,11,1, 12.0,1,1, 6.053, 10520.203, 435.562, 52862.362 24/11/12,07:13:14,14,11,1, 12.0,1,1, 6.053, 10520.199, 435.551, 52862.335 24/11/12,07:13:14,15,11,1, 12.0,1,1, 6.053, 10520.186, 435.567, 52862.379 24/11/12,07:13:14,16,11,1, 12.0,1,1, 6.053, 10520.188, 435.579, 52862.399 24/11/12,07:13:14,17,11,1, 12.0,1,1, 6.053, 10520.156, 435.591, 52862.370 24/11/12,07:13:14,18,11,1, 12.0,1,1, 6.053, 10520.180, 435.605, 52862.395 24/11/12,07:13:14,19,11,1, 12.0,1,1, 6.053, 10520.163, 435.601, 52862.357 24/11/12,07:13:15,00,11,1, 11.9,1,1, 6.052, 10520.159, 435.601, 52862.357 24/11/12,07:13:15,01,11,1, 11.9,1,1, 6.052, 10520.161, 435.620, 52862.407 24/11/12,07:13:15,02,11,1, 11.9,1,1, 6.052, 10520.162, 435.613, 52862.380 24/11/12,07:13:15,03,11,1, 11.9,1,1, 6.052, 10520.145, 435.620, 52862.376 24/11/12,07:13:15,04,11,1, 11.9,1,1, 6.052, 10520.138, 435.641, 52862.506 24/11/12,07:13:15,05,11,1, 11.9,1,1, 6.052, 10520.129, 435.653, 52862.417 24/11/12,07:13:15,06,11,1, 11.9,1,1, 6.052, 10520.136, 435.639, 52862.383 24/11/12,07:13:15,07,11,1, 11.9,1,1, 6.052, 10520.151, 435.640, 52862.420 24/11/12,07:13:15,08,11,1, 11.9,1,1, 6.052, 10520.142, 435.654, 52862.390 24/11/12,07:13:15,09,11,1, 11.9,1,1, 6.052, 10520.146, 435.645, 52862.343 24/11/12,07:13:15,10,11,1, 11.9,1,1, 6.052, 10520.119, 435.697, 52862.400 24/11/12,07:13:15,11,11,1, 11.9,1,1, 6.052, 10520.120, 435.649, 52862.347 24/11/12,07:13:15,12,11,1, 11.9,1,1, 6.052, 10520.100, 435.703, 52862.379 24/11/12,07:13:15,13,11,1, 11.9,1,1, 6.052, 10520.109, 435.708, 52862.432 24/11/12,07:13:15,14,11,1, 11.9,1,1, 6.052, 10520.101, 435.708, 52862.356 24/11/12,07:13:15,15,11,1, 11.9,1,1, 6.052, 10520.109, 435.722, 52862.399 24/11/12,07:13:15,16,11,1, 11.9,1,1, 6.052, 10520.084, 435.716, 52862.332 24/11/12,07:13:15,17,11,1, 11.9,1,1, 6.052, 10520.068, 435.737, 52862.452 24/11/12,07:13:15,18,11,1, 11.9,1,1, 6.052, 10520.087, 435.754, 52862.579 24/11/12,07:13:15,19,11,1, 11.9,1,1, 6.052, 10520.120, 435.747, 52862.368 24/11/12,07:13:16,00,11,1, 11.9,1,1, 6.058, 10520.117, 435.747, 52862.368 24/11/12,07:13:16,01,11,1, 11.9,1,1, 6.058, 10520.085, 435.748, 52862.233 24/11/12,07:13:16,02,11,1, 11.9,1,1, 6.058, 10520.052, 435.778, 52862.362 24/11/12,07:13:16,03,11,1, 11.9,1,1, 6.058, 10520.048, 435.807, 52862.455 24/11/12,07:13:16,04,11,1, 11.9,1,1, 6.058, 10520.047, 435.780, 52862.502 24/11/12,07:13:16,05,11,1, 11.9,1,1, 6.058, 10520.063, 435.798, 52862.417 24/11/12,07:13:16,06,11,1, 11.9,1,1, 6.058, 10520.028, 435.783, 52862.478 24/11/12,07:13:16,07,11,1, 11.9,1,1, 6.058, 10520.037, 435.825, 52862.457 24/11/12,07:13:16,08,11,1, 11.9,1,1, 6.058, 10520.041, 435.851, 52862.408 24/11/12,07:13:16,09,11,1, 11.9,1,1, 6.058, 10520.037, 435.852, 52862.440 24/11/12,07:13:16,10,11,1, 11.9,1,1, 6.058, 10520.009, 435.852, 52862.415 24/11/12,07:13:16,11,11,1, 11.9,1,1, 6.058, 10520.011, 435.825, 52862.396 24/11/12,07:13:16,12,11,1, 11.9,1,1, 6.058, 10520.024, 435.889, 52862.462 24/11/12,07:13:16,13,11,1, 11.9,1,1, 6.058, 10520.008, 435.876, 52862.453 24/11/12,07:13:16,14,11,1, 11.9,1,1, 6.058, 10520.010, 435.864, 52862.454 24/11/12,07:13:16,15,11,1, 11.9,1,1, 6.058, 10519.987, 435.886, 52862.439 24/11/12,07:13:16,16,11,1, 11.9,1,1, 6.058, 10519.997, 435.882, 52862.432 24/11/12,07:13:16,17,11,1, 11.9,1,1, 6.058, 10520.011, 435.895, 52862.451 24/11/12,07:13:16,18,11,1, 11.9,1,1, 6.058, 10519.963, 435.898, 52862.469 24/11/12,07:13:16,19,11,1, 11.9,1,1, 6.058, 10519.990, 435.921, 52862.421 24/11/12,07:13:17,00,11,1, 11.9,1,1, 6.058, 10519.984, 435.921, 52862.421 24/11/12,07:13:17,01,11,1, 11.9,1,1, 6.058, 10519.976, 435.933, 52862.507 24/11/12,07:13:17,02,11,1, 11.9,1,1, 6.058, 10519.991, 435.980, 52862.497 24/11/12,07:13:17,03,11,1, 11.9,1,1, 6.058, 10519.999, 435.958, 52862.462 24/11/12,07:13:17,04,11,1, 11.9,1,1, 6.058, 10519.971, 435.954, 52862.512 24/11/12,07:13:17,05,11,1, 11.9,1,1, 6.058, 10519.960, 435.979, 52862.465 24/11/12,07:13:17,06,11,1, 11.9,1,1, 6.058, 10519.975, 435.986, 52862.506 24/11/12,07:13:17,07,11,1, 11.9,1,1, 6.058, 10519.967, 435.981, 52862.456 24/11/12,07:13:17,08,11,1, 11.9,1,1, 6.058, 10519.963, 435.993, 52862.487 24/11/12,07:13:17,09,11,1, 11.9,1,1, 6.058, 10519.962, 436.030, 52862.510 24/11/12,07:13:17,10,11,1, 11.9,1,1, 6.058, 10519.959, 436.024, 52862.494 24/11/12,07:13:17,11,11,1, 11.9,1,1, 6.058, 10519.943, 436.004, 52862.537 24/11/12,07:13:17,12,11,1, 11.9,1,1, 6.058, 10519.944, 436.024, 52862.487 24/11/12,07:13:17,13,11,1, 11.9,1,1, 6.058, 10519.926, 436.011, 52862.440 24/11/12,07:13:17,14,11,1, 11.9,1,1, 6.058, 10519.929, 436.035, 52862.492 24/11/12,07:13:17,15,11,1, 11.9,1,1, 6.058, 10519.909, 436.061, 52862.433 24/11/12,07:13:17,16,11,1, 11.9,1,1, 6.058, 10519.932, 436.045, 52862.551 24/11/12,07:13:17,17,11,1, 11.9,1,1, 6.058, 10519.945, 436.080, 52862.481 24/11/12,07:13:17,18,11,1, 11.9,1,1, 6.058, 10519.907, 436.082, 52862.439 24/11/12,07:13:17,19,11,1, 11.9,1,1, 6.058, 10519.940, 436.087, 52862.497 24/11/12,07:13:18,00,11,1, 11.9,1,1, 6.064, 10519.934, 436.087, 52862.497 24/11/12,07:13:18,01,11,1, 11.9,1,1, 6.064, 10519.911, 436.111, 52862.514 24/11/12,07:13:18,02,11,1, 11.9,1,1, 6.064, 10519.890, 436.154, 52862.490 24/11/12,07:13:18,03,11,1, 11.9,1,1, 6.064, 10519.891, 436.156, 52862.497 24/11/12,07:13:18,04,11,1, 11.9,1,1, 6.064, 10519.896, 436.178, 52862.514 24/11/12,07:13:18,05,11,1, 11.9,1,1, 6.064, 10519.857, 436.174, 52862.586 24/11/12,07:13:18,06,11,1, 11.9,1,1, 6.064, 10519.860, 436.195, 52862.493 24/11/12,07:13:18,07,11,1, 11.9,1,1, 6.064, 10519.870, 436.197, 52862.514 24/11/12,07:13:18,08,11,1, 11.9,1,1, 6.064, 10519.869, 436.202, 52862.506 24/11/12,07:13:18,09,11,1, 11.9,1,1, 6.064, 10519.850, 436.236, 52862.555 24/11/12,07:13:18,10,11,1, 11.9,1,1, 6.064, 10519.850, 436.233, 52862.575 24/11/12,07:13:18,11,11,1, 11.9,1,1, 6.064, 10519.849, 436.214, 52862.563 24/11/12,07:13:18,12,11,1, 11.9,1,1, 6.064, 10519.848, 436.230, 52862.493 24/11/12,07:13:18,13,11,1, 11.9,1,1, 6.064, 10519.844, 436.247, 52862.524 24/11/12,07:13:18,14,11,1, 11.9,1,1, 6.064, 10519.848, 436.240, 52862.554 24/11/12,07:13:18,15,11,1, 11.9,1,1, 6.064, 10519.826, 436.270, 52862.568 24/11/12,07:13:18,16,11,1, 11.9,1,1, 6.064, 10519.828, 436.258, 52862.515 24/11/12,07:13:18,17,11,1, 11.9,1,1, 6.064, 10519.803, 436.286, 52862.576 24/11/12,07:13:18,18,11,1, 11.9,1,1, 6.064, 10519.805, 436.270, 52862.507 24/11/12,07:13:18,19,11,1, 11.9,1,1, 6.064, 10519.819, 436.285, 52862.532 24/11/12,07:13:19,00,11,1, 11.9,1,1, 6.060, 10519.817, 436.285, 52862.532 24/11/12,07:13:19,01,11,1, 11.9,1,1, 6.060, 10519.794, 436.321, 52862.600 24/11/12,07:13:19,02,11,1, 11.9,1,1, 6.060, 10519.804, 436.320, 52862.542 24/11/12,07:13:19,03,11,1, 11.9,1,1, 6.060, 10519.788, 436.347, 52862.486 24/11/12,07:13:19,04,11,1, 11.9,1,1, 6.060, 10519.772, 436.355, 52862.542 24/11/12,07:13:19,05,11,1, 11.9,1,1, 6.060, 10519.782, 436.348, 52862.573 24/11/12,07:13:19,06,11,1, 11.9,1,1, 6.060, 10519.783, 436.346, 52862.507 24/11/12,07:13:19,07,11,1, 11.9,1,1, 6.060, 10519.800, 436.365, 52862.558 24/11/12,07:13:19,08,11,1, 11.9,1,1, 6.060, 10519.775, 436.396, 52862.514 24/11/12,07:13:19,09,11,1, 11.9,1,1, 6.060, 10519.783, 436.419, 52862.604 24/11/12,07:13:19,10,11,1, 11.9,1,1, 6.060, 10519.771, 436.415, 52862.619 24/11/12,07:13:19,11,11,1, 11.9,1,1, 6.060, 10519.753, 436.411, 52862.592 24/11/12,07:13:19,12,11,1, 11.9,1,1, 6.060, 10519.733, 436.443, 52862.622 24/11/12,07:13:19,13,11,1, 11.9,1,1, 6.060, 10519.779, 436.449, 52862.553 24/11/12,07:13:19,14,11,1, 11.9,1,1, 6.060, 10519.744, 436.450, 52862.618 24/11/12,07:13:19,15,11,1, 11.9,1,1, 6.060, 10519.751, 436.454, 52862.543 24/11/12,07:13:19,16,11,1, 11.9,1,1, 6.060, 10519.738, 436.468, 52862.562 24/11/12,07:13:19,17,11,1, 11.9,1,1, 6.060, 10519.756, 436.495, 52862.606 24/11/12,07:13:19,18,11,1, 11.9,1,1, 6.060, 10519.716, 436.480, 52862.619 24/11/12,07:13:19,19,11,1, 11.9,1,1, 6.060, 10519.740, 436.505, 52862.582 24/11/12,07:13:20,00,11,1, 11.8,1,1, 6.059, 10519.733, 436.505, 52862.582 24/11/12,07:13:20,01,11,1, 11.8,1,1, 6.059, 10519.714, 436.507, 52862.608 24/11/12,07:13:20,02,11,1, 11.8,1,1, 6.059, 10519.701, 436.534, 52862.612 24/11/12,07:13:20,03,11,1, 11.8,1,1, 6.059, 10519.721, 436.537, 52862.611 24/11/12,07:13:20,04,11,1, 11.8,1,1, 6.059, 10519.689, 436.550, 52862.606 24/11/12,07:13:20,05,11,1, 11.8,1,1, 6.059, 10519.704, 436.541, 52862.597 24/11/12,07:13:20,06,11,1, 11.8,1,1, 6.059, 10519.694, 436.597, 52862.671 24/11/12,07:13:20,07,11,1, 11.8,1,1, 6.059, 10519.683, 436.563, 52862.646 24/11/12,07:13:20,08,11,1, 11.8,1,1, 6.059, 10519.671, 436.595, 52862.633 24/11/12,07:13:20,09,11,1, 11.8,1,1, 6.059, 10519.665, 436.607, 52862.664 24/11/12,07:13:20,10,11,1, 11.8,1,1, 6.059, 10519.688, 436.621, 52862.664 24/11/12,07:13:20,11,11,1, 11.8,1,1, 6.059, 10519.690, 436.621, 52862.586 24/11/12,07:13:20,12,11,1, 11.8,1,1, 6.059, 10519.679, 436.641, 52862.595 24/11/12,07:13:20,13,11,1, 11.8,1,1, 6.059, 10519.646, 436.635, 52862.656 24/11/12,07:13:20,14,11,1, 11.8,1,1, 6.059, 10519.647, 436.634, 52862.698 24/11/12,07:13:20,15,11,1, 11.8,1,1, 6.059, 10519.649, 436.644, 52862.725 24/11/12,07:13:20,16,11,1, 11.8,1,1, 6.059, 10519.648, 436.683, 52862.644 24/11/12,07:13:20,17,11,1, 11.8,1,1, 6.059, 10519.636, 436.690, 52862.694 24/11/12,07:13:20,18,11,1, 11.8,1,1, 6.059, 10519.651, 436.683, 52862.631 24/11/12,07:13:20,19,11,1, 11.8,1,1, 6.059, 10519.640, 436.725, 52862.720 24/11/12,07:13:21,00,11,1, 11.9,1,1, 6.054, 10519.633, 436.725, 52862.720 24/11/12,07:13:21,01,11,1, 11.9,1,1, 6.054, 10519.676, 436.722, 52862.788 24/11/12,07:13:21,02,11,1, 11.9,1,1, 6.054, 10519.581, 436.726, 52862.648 24/11/12,07:13:21,03,11,1, 11.9,1,1, 6.054, 10519.597, 436.729, 52862.714 24/11/12,07:13:21,04,11,1, 11.9,1,1, 6.054, 10519.588, 436.762, 52862.724 24/11/12,07:13:21,05,11,1, 11.9,1,1, 6.054, 10519.581, 436.749, 52862.718 24/11/12,07:13:21,06,11,1, 11.9,1,1, 6.054, 10519.590, 436.783, 52862.706 24/11/12,07:13:21,07,11,1, 11.9,1,1, 6.054, 10519.565, 436.780, 52862.675 24/11/12,07:13:21,08,11,1, 11.9,1,1, 6.054, 10519.591, 436.809, 52862.724 24/11/12,07:13:21,09,11,1, 11.9,1,1, 6.054, 10519.573, 436.807, 52862.761 24/11/12,07:13:21,10,11,1, 11.9,1,1, 6.054, 10519.582, 436.805, 52862.642 24/11/12,07:13:21,11,11,1, 11.9,1,1, 6.054, 10519.551, 436.839, 52862.653 24/11/12,07:13:21,12,11,1, 11.9,1,1, 6.054, 10519.547, 436.831, 52862.733 24/11/12,07:13:21,13,11,1, 11.9,1,1, 6.054, 10519.576, 436.869, 52862.720 24/11/12,07:13:21,14,11,1, 11.9,1,1, 6.054, 10519.556, 436.874, 52862.725 24/11/12,07:13:21,15,11,1, 11.9,1,1, 6.054, 10519.534, 436.889, 52862.653 24/11/12,07:13:21,16,11,1, 11.9,1,1, 6.054, 10519.556, 436.884, 52862.690 24/11/12,07:13:21,17,11,1, 11.9,1,1, 6.054, 10519.556, 436.891, 52862.741 24/11/12,07:13:21,18,11,1, 11.9,1,1, 6.054, 10519.547, 436.927, 52862.717 24/11/12,07:13:21,19,11,1, 11.9,1,1, 6.054, 10519.515, 436.924, 52862.797 24/11/12,07:13:22,00,11,1, 11.9,1,1, 6.059, 10519.508, 436.924, 52862.797 24/11/12,07:13:22,01,11,1, 11.9,1,1, 6.059, 10519.518, 436.975, 52862.706 24/11/12,07:13:22,02,11,1, 11.9,1,1, 6.059, 10519.535, 436.925, 52862.802 24/11/12,07:13:22,03,11,1, 11.9,1,1, 6.059, 10519.534, 436.968, 52862.726 24/11/12,07:13:22,04,11,1, 11.9,1,1, 6.059, 10519.509, 436.966, 52862.785 24/11/12,07:13:22,05,11,1, 11.9,1,1, 6.059, 10519.520, 436.988, 52862.734 24/11/12,07:13:22,06,11,1, 11.9,1,1, 6.059, 10519.533, 436.997, 52862.771 24/11/12,07:13:22,07,11,1, 11.9,1,1, 6.059, 10519.522, 437.007, 52862.757 24/11/12,07:13:22,08,11,1, 11.9,1,1, 6.059, 10519.514, 437.035, 52862.812 24/11/12,07:13:22,09,11,1, 11.9,1,1, 6.059, 10519.531, 437.024, 52862.775 24/11/12,07:13:22,10,11,1, 11.9,1,1, 6.059, 10519.489, 437.023, 52862.792 24/11/12,07:13:22,11,11,1, 11.9,1,1, 6.059, 10519.498, 437.046, 52862.825 24/11/12,07:13:22,12,11,1, 11.9,1,1, 6.059, 10519.486, 437.046, 52862.771 24/11/12,07:13:22,13,11,1, 11.9,1,1, 6.059, 10519.489, 437.058, 52862.806 24/11/12,07:13:22,14,11,1, 11.9,1,1, 6.059, 10519.486, 437.080, 52862.787 24/11/12,07:13:22,15,11,1, 11.9,1,1, 6.059, 10519.516, 437.079, 52862.836 24/11/12,07:13:22,16,11,1, 11.9,1,1, 6.059, 10519.484, 437.093, 52862.778 24/11/12,07:13:22,17,11,1, 11.9,1,1, 6.059, 10519.475, 437.085, 52862.763 24/11/12,07:13:22,18,11,1, 11.9,1,1, 6.059, 10519.478, 437.121, 52862.844 24/11/12,07:13:22,19,11,1, 11.9,1,1, 6.059, 10519.448, 437.119, 52862.773 24/11/12,07:13:23,00,11,1, 11.9,1,1, 6.061, 10519.441, 437.119, 52862.773 24/11/12,07:13:23,01,11,1, 11.9,1,1, 6.061, 10519.471, 437.163, 52862.825 24/11/12,07:13:23,02,11,1, 11.9,1,1, 6.061, 10519.430, 437.153, 52862.747 24/11/12,07:13:23,03,11,1, 11.9,1,1, 6.061, 10519.459, 437.159, 52862.831 24/11/12,07:13:23,04,11,1, 11.9,1,1, 6.061, 10519.459, 437.201, 52862.813 24/11/12,07:13:23,05,11,1, 11.9,1,1, 6.061, 10519.435, 437.191, 52862.858 24/11/12,07:13:23,06,11,1, 11.9,1,1, 6.061, 10519.427, 437.204, 52862.829 24/11/12,07:13:23,07,11,1, 11.9,1,1, 6.061, 10519.431, 437.228, 52862.813 24/11/12,07:13:23,08,11,1, 11.9,1,1, 6.061, 10519.442, 437.250, 52862.791 24/11/12,07:13:23,09,11,1, 11.9,1,1, 6.061, 10519.429, 437.235, 52862.837 24/11/12,07:13:23,10,11,1, 11.9,1,1, 6.061, 10519.414, 437.262, 52862.880 24/11/12,07:13:23,11,11,1, 11.9,1,1, 6.061, 10519.435, 437.259, 52862.854 24/11/12,07:13:23,12,11,1, 11.9,1,1, 6.061, 10519.435, 437.262, 52862.805 24/11/12,07:13:23,13,11,1, 11.9,1,1, 6.061, 10519.427, 437.302, 52862.844 24/11/12,07:13:23,14,11,1, 11.9,1,1, 6.061, 10519.393, 437.288, 52862.890 24/11/12,07:13:23,15,11,1, 11.9,1,1, 6.061, 10519.407, 437.331, 52862.912 24/11/12,07:13:23,16,11,1, 11.9,1,1, 6.061, 10519.396, 437.346, 52862.877 24/11/12,07:13:23,17,11,1, 11.9,1,1, 6.061, 10519.374, 437.327, 52862.851 24/11/12,07:13:23,18,11,1, 11.9,1,1, 6.061, 10519.409, 437.334, 52862.910 24/11/12,07:13:23,19,11,1, 11.9,1,1, 6.061, 10519.380, 437.358, 52862.887 24/11/12,07:13:24,00,11,1, 11.9,1,1, 6.063, 10519.375, 437.358, 52862.887 24/11/12,07:13:24,01,11,1, 11.9,1,1, 6.063, 10519.371, 437.398, 52862.928 24/11/12,07:13:24,02,11,1, 11.9,1,1, 6.063, 10519.384, 437.402, 52862.900 24/11/12,07:13:24,03,11,1, 11.9,1,1, 6.063, 10519.389, 437.407, 52862.906 24/11/12,07:13:24,04,11,1, 11.9,1,1, 6.063, 10519.367, 437.410, 52862.839 24/11/12,07:13:24,05,11,1, 11.9,1,1, 6.063, 10519.376, 437.417, 52862.867 24/11/12,07:13:24,06,11,1, 11.9,1,1, 6.063, 10519.368, 437.422, 52862.880 24/11/12,07:13:24,07,11,1, 11.9,1,1, 6.063, 10519.359, 437.449, 52862.965 24/11/12,07:13:24,08,11,1, 11.9,1,1, 6.063, 10519.382, 437.467, 52862.930 24/11/12,07:13:24,09,11,1, 11.9,1,1, 6.063, 10519.379, 437.459, 52862.924 24/11/12,07:13:24,10,11,1, 11.9,1,1, 6.063, 10519.332, 437.468, 52862.950 24/11/12,07:13:24,11,11,1, 11.9,1,1, 6.063, 10519.367, 437.449, 52862.913 24/11/12,07:13:24,12,11,1, 11.9,1,1, 6.063, 10519.342, 437.484, 52862.936 24/11/12,07:13:24,13,11,1, 11.9,1,1, 6.063, 10519.349, 437.513, 52862.955 24/11/12,07:13:24,14,11,1, 11.9,1,1, 6.063, 10519.319, 437.503, 52862.909 24/11/12,07:13:24,15,11,1, 11.9,1,1, 6.063, 10519.348, 437.520, 52862.969 24/11/12,07:13:24,16,11,1, 11.9,1,1, 6.063, 10519.337, 437.517, 52862.919 24/11/12,07:13:24,17,11,1, 11.9,1,1, 6.063, 10519.351, 437.545, 52862.914 24/11/12,07:13:24,18,11,1, 11.9,1,1, 6.063, 10519.317, 437.550, 52862.933 24/11/12,07:13:24,19,11,1, 11.9,1,1, 6.063, 10519.319, 437.539, 52862.884 24/11/12,07:13:25,00,10,1, 11.9,1,1, 6.062, 10519.316, 437.539, 52862.884 24/11/12,07:13:25,01,10,1, 11.9,1,1, 6.062, 10519.289, 437.566, 52862.932 24/11/12,07:13:25,02,10,1, 11.9,1,1, 6.062, 10519.325, 437.602, 52862.952 24/11/12,07:13:25,03,10,1, 11.9,1,1, 6.062, 10519.288, 437.586, 52862.903 24/11/12,07:13:25,04,10,1, 11.9,1,1, 6.062, 10519.288, 437.614, 52862.978 24/11/12,07:13:25,05,10,1, 11.9,1,1, 6.062, 10519.306, 437.629, 52862.934 24/11/12,07:13:25,06,10,1, 11.9,1,1, 6.062, 10519.274, 437.590, 52862.947 24/11/12,07:13:25,07,10,1, 11.9,1,1, 6.062, 10519.308, 437.661, 52862.947 24/11/12,07:13:25,08,10,1, 11.9,1,1, 6.062, 10519.279, 437.668, 52862.957 24/11/12,07:13:25,09,10,1, 11.9,1,1, 6.062, 10519.275, 437.654, 52862.930 24/11/12,07:13:25,10,10,1, 11.9,1,1, 6.062, 10519.274, 437.686, 52862.946 24/11/12,07:13:25,11,10,1, 11.9,1,1, 6.062, 10519.253, 437.659, 52862.929 24/11/12,07:13:25,12,10,1, 11.9,1,1, 6.062, 10519.254, 437.686, 52863.018 24/11/12,07:13:25,13,10,1, 11.9,1,1, 6.062, 10519.269, 437.688, 52862.937 24/11/12,07:13:25,14,10,1, 11.9,1,1, 6.062, 10519.239, 437.702, 52863.005 24/11/12,07:13:25,15,10,1, 11.9,1,1, 6.062, 10519.257, 437.702, 52862.929 24/11/12,07:13:25,16,10,1, 11.9,1,1, 6.062, 10519.233, 437.736, 52862.919 24/11/12,07:13:25,17,10,1, 11.9,1,1, 6.062, 10519.263, 437.771, 52863.004 24/11/12,07:13:25,18,10,1, 11.9,1,1, 6.062, 10519.230, 437.745, 52862.941 24/11/12,07:13:25,19,10,1, 11.9,1,1, 6.062, 10519.236, 437.786, 52862.941 24/11/12,07:13:26,00,11,1, 12.0,1,1, 6.063, 10519.233, 437.786, 52862.941 24/11/12,07:13:26,01,11,1, 12.0,1,1, 6.063, 10519.222, 437.783, 52862.923 24/11/12,07:13:26,02,11,1, 12.0,1,1, 6.063, 10519.224, 437.822, 52862.993 24/11/12,07:13:26,03,11,1, 12.0,1,1, 6.063, 10519.216, 437.812, 52862.960 24/11/12,07:13:26,04,11,1, 12.0,1,1, 6.063, 10519.242, 437.801, 52862.947 24/11/12,07:13:26,05,11,1, 12.0,1,1, 6.063, 10519.211, 437.829, 52862.987 24/11/12,07:13:26,06,11,1, 12.0,1,1, 6.063, 10519.198, 437.841, 52862.991 24/11/12,07:13:26,07,11,1, 12.0,1,1, 6.063, 10519.210, 437.874, 52862.949 24/11/12,07:13:26,08,11,1, 12.0,1,1, 6.063, 10519.202, 437.851, 52862.975 24/11/12,07:13:26,09,11,1, 12.0,1,1, 6.063, 10519.204, 437.874, 52863.014 24/11/12,07:13:26,10,11,1, 12.0,1,1, 6.063, 10519.199, 437.876, 52863.009 24/11/12,07:13:26,11,11,1, 12.0,1,1, 6.063, 10519.185, 437.898, 52863.039 24/11/12,07:13:26,12,11,1, 12.0,1,1, 6.063, 10519.186, 437.906, 52862.974 24/11/12,07:13:26,13,11,1, 12.0,1,1, 6.063, 10519.186, 437.917, 52863.047 24/11/12,07:13:26,14,11,1, 12.0,1,1, 6.063, 10519.193, 437.910, 52863.046 24/11/12,07:13:26,15,11,1, 12.0,1,1, 6.063, 10519.188, 437.927, 52863.007 24/11/12,07:13:26,16,11,1, 12.0,1,1, 6.063, 10519.183, 437.933, 52862.991 24/11/12,07:13:26,17,11,1, 12.0,1,1, 6.063, 10519.182, 437.965, 52863.058 24/11/12,07:13:26,18,11,1, 12.0,1,1, 6.063, 10519.182, 437.971, 52863.009 24/11/12,07:13:26,19,11,1, 12.0,1,1, 6.063, 10519.161, 437.990, 52863.004 24/11/12,07:13:27,00,11,1, 11.9,1,1, 6.057, 10519.158, 437.990, 52863.004 24/11/12,07:13:27,01,11,1, 11.9,1,1, 6.057, 10519.181, 437.991, 52862.979 24/11/12,07:13:27,02,11,1, 11.9,1,1, 6.057, 10519.176, 438.002, 52863.079 24/11/12,07:13:27,03,11,1, 11.9,1,1, 6.057, 10519.166, 438.005, 52863.033 24/11/12,07:13:27,04,11,1, 11.9,1,1, 6.057, 10519.156, 438.024, 52863.031 24/11/12,07:13:27,05,11,1, 11.9,1,1, 6.057, 10519.181, 438.030, 52863.058 24/11/12,07:13:27,06,11,1, 11.9,1,1, 6.057, 10519.151, 438.039, 52862.987 24/11/12,07:13:27,07,11,1, 11.9,1,1, 6.057, 10519.179, 438.051, 52863.089 24/11/12,07:13:27,08,11,1, 11.9,1,1, 6.057, 10519.170, 438.060, 52863.074 24/11/12,07:13:27,09,11,1, 11.9,1,1, 6.057, 10519.144, 438.087, 52863.056 24/11/12,07:13:27,10,11,1, 11.9,1,1, 6.057, 10519.153, 438.071, 52863.064 24/11/12,07:13:27,11,11,1, 11.9,1,1, 6.057, 10519.157, 438.060, 52863.043 24/11/12,07:13:27,12,11,1, 11.9,1,1, 6.057, 10519.136, 438.128, 52863.074 24/11/12,07:13:27,13,11,1, 11.9,1,1, 6.057, 10519.120, 438.122, 52863.084 24/11/12,07:13:27,14,11,1, 11.9,1,1, 6.057, 10519.166, 438.131, 52863.100 24/11/12,07:13:27,15,11,1, 11.9,1,1, 6.057, 10519.150, 438.114, 52863.038 24/11/12,07:13:27,16,11,1, 11.9,1,1, 6.057, 10519.141, 438.124, 52863.062 24/11/12,07:13:27,17,11,1, 11.9,1,1, 6.057, 10519.133, 438.163, 52863.061 24/11/12,07:13:27,18,11,1, 11.9,1,1, 6.057, 10519.119, 438.144, 52863.039 24/11/12,07:13:27,19,11,1, 11.9,1,1, 6.057, 10519.139, 438.155, 52863.012 24/11/12,07:13:28,00,11,1, 11.9,1,1, 6.064, 10519.133, 438.155, 52863.012 24/11/12,07:13:28,01,11,1, 11.9,1,1, 6.064, 10519.104, 438.188, 52863.100 24/11/12,07:13:28,02,11,1, 11.9,1,1, 6.064, 10519.138, 438.200, 52863.134 24/11/12,07:13:28,03,11,1, 11.9,1,1, 6.064, 10519.108, 438.186, 52863.162 24/11/12,07:13:28,04,11,1, 11.9,1,1, 6.064, 10519.095, 438.203, 52863.049 24/11/12,07:13:28,05,11,1, 11.9,1,1, 6.064, 10519.082, 438.225, 52863.089 24/11/12,07:13:28,06,11,1, 11.9,1,1, 6.064, 10519.098, 438.224, 52863.046 24/11/12,07:13:28,07,11,1, 11.9,1,1, 6.064, 10519.092, 438.245, 52863.127 24/11/12,07:13:28,08,11,1, 11.9,1,1, 6.064, 10519.070, 438.241, 52863.118 24/11/12,07:13:28,09,11,1, 11.9,1,1, 6.064, 10519.084, 438.243, 52863.092 24/11/12,07:13:28,10,11,1, 11.9,1,1, 6.064, 10519.075, 438.246, 52863.045 24/11/12,07:13:28,11,11,1, 11.9,1,1, 6.064, 10519.092, 438.271, 52863.132 24/11/12,07:13:28,12,11,1, 11.9,1,1, 6.064, 10519.051, 438.286, 52863.090 24/11/12,07:13:28,13,11,1, 11.9,1,1, 6.064, 10519.042, 438.281, 52863.072 24/11/12,07:13:28,14,11,1, 11.9,1,1, 6.064, 10519.091, 438.289, 52863.096 24/11/12,07:13:28,15,11,1, 11.9,1,1, 6.064, 10519.037, 438.284, 52863.060 24/11/12,07:13:28,16,11,1, 11.9,1,1, 6.064, 10519.096, 438.326, 52863.081 24/11/12,07:13:28,17,11,1, 11.9,1,1, 6.064, 10519.038, 438.342, 52863.096 24/11/12,07:13:28,18,11,1, 11.9,1,1, 6.064, 10519.062, 438.321, 52863.120 24/11/12,07:13:28,19,11,1, 11.9,1,1, 6.064, 10519.054, 438.337, 52863.110 24/11/12,07:13:29,00,11,1, 11.9,1,1, 6.062, 10519.049, 438.337, 52863.110 24/11/12,07:13:29,01,11,1, 11.9,1,1, 6.062, 10519.070, 438.375, 52863.138 24/11/12,07:13:29,02,11,1, 11.9,1,1, 6.062, 10519.052, 438.351, 52863.028 24/11/12,07:13:29,03,11,1, 11.9,1,1, 6.062, 10519.037, 438.379, 52863.124 24/11/12,07:13:29,04,11,1, 11.9,1,1, 6.062, 10519.045, 438.403, 52863.122 24/11/12,07:13:29,05,11,1, 11.9,1,1, 6.062, 10519.028, 438.400, 52863.114 24/11/12,07:13:29,06,11,1, 11.9,1,1, 6.062, 10519.040, 438.392, 52863.115 24/11/12,07:13:29,07,11,1, 11.9,1,1, 6.062, 10519.036, 438.405, 52863.079 24/11/12,07:13:29,08,11,1, 11.9,1,1, 6.062, 10519.048, 438.408, 52863.141 24/11/12,07:13:29,09,11,1, 11.9,1,1, 6.062, 10519.022, 438.418, 52863.131 24/11/12,07:13:29,10,11,1, 11.9,1,1, 6.062, 10519.016, 438.405, 52863.066 24/11/12,07:13:29,11,11,1, 11.9,1,1, 6.062, 10519.025, 438.449, 52863.093 24/11/12,07:13:29,12,11,1, 11.9,1,1, 6.062, 10519.012, 438.465, 52863.121 24/11/12,07:13:29,13,11,1, 11.9,1,1, 6.062, 10519.021, 438.454, 52863.072 24/11/12,07:13:29,14,11,1, 11.9,1,1, 6.062, 10519.036, 438.485, 52863.148 24/11/12,07:13:29,15,11,1, 11.9,1,1, 6.062, 10519.016, 438.483, 52863.123 24/11/12,07:13:29,16,11,1, 11.9,1,1, 6.062, 10519.027, 438.491, 52863.166 24/11/12,07:13:29,17,11,1, 11.9,1,1, 6.062, 10519.005, 438.504, 52863.161 24/11/12,07:13:29,18,11,1, 11.9,1,1, 6.062, 10519.010, 438.496, 52863.156 24/11/12,07:13:29,19,11,1, 11.9,1,1, 6.062, 10519.018, 438.504, 52863.122 24/11/12,07:13:30,00,10,1, 11.9,1,1, 6.062, 10519.016, 438.504, 52863.122 24/11/12,07:13:30,01,10,1, 11.9,1,1, 6.062, 10518.992, 438.533, 52863.140 24/11/12,07:13:30,02,10,1, 11.9,1,1, 6.062, 10518.995, 438.556, 52863.170 24/11/12,07:13:30,03,10,1, 11.9,1,1, 6.062, 10519.024, 438.534, 52863.131 24/11/12,07:13:30,04,10,1, 11.9,1,1, 6.062, 10518.976, 438.569, 52863.139 24/11/12,07:13:30,05,10,1, 11.9,1,1, 6.062, 10519.006, 438.560, 52863.142 24/11/12,07:13:30,06,10,1, 11.9,1,1, 6.062, 10518.993, 438.586, 52863.279 24/11/12,07:13:30,07,10,1, 11.9,1,1, 6.062, 10518.985, 438.582, 52863.145 24/11/12,07:13:30,08,10,1, 11.9,1,1, 6.062, 10518.980, 438.609, 52863.284 24/11/12,07:13:30,09,10,1, 11.9,1,1, 6.062, 10518.989, 438.606, 52863.169 24/11/12,07:13:30,10,10,1, 11.9,1,1, 6.062, 10519.000, 438.598, 52863.171 24/11/12,07:13:30,11,10,1, 11.9,1,1, 6.062, 10518.972, 438.632, 52863.243 24/11/12,07:13:30,12,10,1, 11.9,1,1, 6.062, 10518.976, 438.610, 52863.149 24/11/12,07:13:30,13,10,1, 11.9,1,1, 6.062, 10518.995, 438.631, 52863.159 24/11/12,07:13:30,14,10,1, 11.9,1,1, 6.062, 10518.976, 438.644, 52863.263 24/11/12,07:13:30,15,10,1, 11.9,1,1, 6.062, 10518.966, 438.651, 52863.197 24/11/12,07:13:30,16,10,1, 11.9,1,1, 6.062, 10518.962, 438.663, 52863.221 24/11/12,07:13:30,17,10,1, 11.9,1,1, 6.062, 10518.968, 438.673, 52863.194 24/11/12,07:13:30,18,10,1, 11.9,1,1, 6.062, 10518.983, 438.650, 52863.209 24/11/12,07:13:30,19,10,1, 11.9,1,1, 6.062, 10518.956, 438.664, 52863.139 24/11/12,07:13:31,00,10,1, 11.8,1,1, 6.062, 10518.949, 438.664, 52863.139 24/11/12,07:13:31,01,10,1, 11.8,1,1, 6.062, 10518.950, 438.685, 52863.141 24/11/12,07:13:31,02,10,1, 11.8,1,1, 6.062, 10518.976, 438.697, 52863.171 24/11/12,07:13:31,03,10,1, 11.8,1,1, 6.062, 10518.966, 438.689, 52863.132 24/11/12,07:13:31,04,10,1, 11.8,1,1, 6.062, 10518.963, 438.710, 52863.217 24/11/12,07:13:31,05,10,1, 11.8,1,1, 6.062, 10518.932, 438.694, 52863.195 24/11/12,07:13:31,06,10,1, 11.8,1,1, 6.062, 10518.958, 438.727, 52863.212 24/11/12,07:13:31,07,10,1, 11.8,1,1, 6.062, 10518.969, 438.705, 52863.217 24/11/12,07:13:31,08,10,1, 11.8,1,1, 6.062, 10518.954, 438.737, 52863.217 24/11/12,07:13:31,09,10,1, 11.8,1,1, 6.062, 10518.971, 438.753, 52863.235 24/11/12,07:13:31,10,10,1, 11.8,1,1, 6.062, 10518.944, 438.756, 52863.187 24/11/12,07:13:31,11,10,1, 11.8,1,1, 6.062, 10518.959, 438.752, 52863.159 24/11/12,07:13:31,12,10,1, 11.8,1,1, 6.062, 10518.935, 438.742, 52863.156 24/11/12,07:13:31,13,10,1, 11.8,1,1, 6.062, 10518.975, 438.746, 52863.164 24/11/12,07:13:31,14,10,1, 11.8,1,1, 6.062, 10518.967, 438.781, 52863.225 24/11/12,07:13:31,15,10,1, 11.8,1,1, 6.062, 10518.925, 438.752, 52863.124 24/11/12,07:13:31,16,10,1, 11.8,1,1, 6.062, 10518.964, 438.801, 52863.242 24/11/12,07:13:31,17,10,1, 11.8,1,1, 6.062, 10518.946, 438.800, 52863.164 24/11/12,07:13:31,18,10,1, 11.8,1,1, 6.062, 10518.928, 438.815, 52863.261 24/11/12,07:13:31,19,10,1, 11.8,1,1, 6.062, 10518.972, 438.803, 52863.207 24/11/12,07:13:32,00,10,1, 11.9,1,1, 6.055, 10518.966, 438.803, 52863.207 24/11/12,07:13:32,01,10,1, 11.9,1,1, 6.055, 10518.955, 438.841, 52863.155 24/11/12,07:13:32,02,10,1, 11.9,1,1, 6.055, 10518.916, 438.824, 52863.209 24/11/12,07:13:32,03,10,1, 11.9,1,1, 6.055, 10518.942, 438.854, 52863.264 24/11/12,07:13:32,04,10,1, 11.9,1,1, 6.055, 10518.940, 438.883, 52863.264 24/11/12,07:13:32,05,10,1, 11.9,1,1, 6.055, 10518.942, 438.841, 52863.224 24/11/12,07:13:32,06,10,1, 11.9,1,1, 6.055, 10518.941, 438.878, 52863.209 24/11/12,07:13:32,07,10,1, 11.9,1,1, 6.055, 10518.938, 438.873, 52863.205 24/11/12,07:13:32,08,10,1, 11.9,1,1, 6.055, 10518.919, 438.905, 52863.193 24/11/12,07:13:32,09,10,1, 11.9,1,1, 6.055, 10518.951, 438.905, 52863.276 24/11/12,07:13:32,10,10,1, 11.9,1,1, 6.055, 10518.942, 438.877, 52863.234 24/11/12,07:13:32,11,10,1, 11.9,1,1, 6.055, 10518.950, 438.885, 52863.242 24/11/12,07:13:32,12,10,1, 11.9,1,1, 6.055, 10518.919, 438.932, 52863.301 24/11/12,07:13:32,13,10,1, 11.9,1,1, 6.055, 10518.939, 438.919, 52863.198 24/11/12,07:13:32,14,10,1, 11.9,1,1, 6.055, 10518.923, 438.902, 52863.233 24/11/12,07:13:32,15,10,1, 11.9,1,1, 6.055, 10518.928, 438.921, 52863.284 24/11/12,07:13:32,16,10,1, 11.9,1,1, 6.055, 10518.915, 438.921, 52863.313 24/11/12,07:13:32,17,10,1, 11.9,1,1, 6.055, 10518.905, 438.914, 52863.187 24/11/12,07:13:32,18,10,1, 11.9,1,1, 6.055, 10518.921, 438.918, 52863.211 24/11/12,07:13:32,19,10,1, 11.9,1,1, 6.055, 10518.899, 438.900, 52863.236 24/11/12,07:13:33,00,10,1, 11.8,1,1, 6.059, 10518.899, 438.900, 52863.236 24/11/12,07:13:33,01,10,1, 11.8,1,1, 6.059, 10518.903, 438.949, 52863.186 24/11/12,07:13:33,02,10,1, 11.8,1,1, 6.059, 10518.896, 438.966, 52863.252 24/11/12,07:13:33,03,10,1, 11.8,1,1, 6.059, 10518.894, 438.969, 52863.217 24/11/12,07:13:33,04,10,1, 11.8,1,1, 6.059, 10518.893, 438.978, 52863.285 24/11/12,07:13:33,05,10,1, 11.8,1,1, 6.059, 10518.875, 438.981, 52863.268 24/11/12,07:13:33,06,10,1, 11.8,1,1, 6.059, 10518.894, 438.978, 52863.202 24/11/12,07:13:33,07,10,1, 11.8,1,1, 6.059, 10518.872, 438.999, 52863.280 24/11/12,07:13:33,08,10,1, 11.8,1,1, 6.059, 10518.898, 438.997, 52863.290 24/11/12,07:13:33,09,10,1, 11.8,1,1, 6.059, 10518.888, 439.025, 52863.317 24/11/12,07:13:33,10,10,1, 11.8,1,1, 6.059, 10518.889, 439.029, 52863.267 24/11/12,07:13:33,11,10,1, 11.8,1,1, 6.059, 10518.889, 439.026, 52863.316 24/11/12,07:13:33,12,10,1, 11.8,1,1, 6.059, 10518.882, 439.022, 52863.276 24/11/12,07:13:33,13,10,1, 11.8,1,1, 6.059, 10518.911, 439.034, 52863.272 24/11/12,07:13:33,14,10,1, 11.8,1,1, 6.059, 10518.867, 439.066, 52863.253 24/11/12,07:13:33,15,10,1, 11.8,1,1, 6.059, 10518.885, 439.055, 52863.247 24/11/12,07:13:33,16,10,1, 11.8,1,1, 6.059, 10518.882, 439.054, 52863.243 24/11/12,07:13:33,17,10,1, 11.8,1,1, 6.059, 10518.862, 439.055, 52863.288 24/11/12,07:13:33,18,10,1, 11.8,1,1, 6.059, 10518.900, 439.080, 52863.327 24/11/12,07:13:33,19,10,1, 11.8,1,1, 6.059, 10518.876, 439.059, 52863.221 24/11/12,07:13:34,00,10,1, 12.0,1,1, 6.055, 10518.874, 439.059, 52863.221 24/11/12,07:13:34,01,10,1, 12.0,1,1, 6.055, 10518.864, 439.109, 52863.291 24/11/12,07:13:34,02,10,1, 12.0,1,1, 6.055, 10518.853, 439.090, 52863.280 24/11/12,07:13:34,03,10,1, 12.0,1,1, 6.055, 10518.864, 439.090, 52863.237 24/11/12,07:13:34,04,10,1, 12.0,1,1, 6.055, 10518.869, 439.098, 52863.273 24/11/12,07:13:34,05,10,1, 12.0,1,1, 6.055, 10518.844, 439.099, 52863.298 24/11/12,07:13:34,06,10,1, 12.0,1,1, 6.055, 10518.868, 439.106, 52863.324 24/11/12,07:13:34,07,10,1, 12.0,1,1, 6.055, 10518.828, 439.125, 52863.318 24/11/12,07:13:34,08,10,1, 12.0,1,1, 6.055, 10518.845, 439.127, 52863.296 24/11/12,07:13:34,09,10,1, 12.0,1,1, 6.055, 10518.841, 439.132, 52863.265 24/11/12,07:13:34,10,10,1, 12.0,1,1, 6.055, 10518.846, 439.108, 52863.253 24/11/12,07:13:34,11,10,1, 12.0,1,1, 6.055, 10518.857, 439.141, 52863.262 24/11/12,07:13:34,12,10,1, 12.0,1,1, 6.055, 10518.823, 439.158, 52863.284 24/11/12,07:13:34,13,10,1, 12.0,1,1, 6.055, 10518.853, 439.158, 52863.324 24/11/12,07:13:34,14,10,1, 12.0,1,1, 6.055, 10518.863, 439.164, 52863.363 24/11/12,07:13:34,15,10,1, 12.0,1,1, 6.055, 10518.844, 439.145, 52863.284 24/11/12,07:13:34,16,10,1, 12.0,1,1, 6.055, 10518.854, 439.174, 52863.280 24/11/12,07:13:34,17,10,1, 12.0,1,1, 6.055, 10518.832, 439.177, 52863.262 24/11/12,07:13:34,18,10,1, 12.0,1,1, 6.055, 10518.846, 439.196, 52863.268 24/11/12,07:13:34,19,10,1, 12.0,1,1, 6.055, 10518.854, 439.179, 52863.317 24/11/12,07:13:35,00,10,1, 11.9,1,1, 6.051, 10518.849, 439.179, 52863.317 24/11/12,07:13:35,01,10,1, 11.9,1,1, 6.051, 10518.863, 439.236, 52863.313 24/11/12,07:13:35,02,10,1, 11.9,1,1, 6.051, 10518.851, 439.210, 52863.243 24/11/12,07:13:35,03,10,1, 11.9,1,1, 6.051, 10518.832, 439.215, 52863.259 24/11/12,07:13:35,04,10,1, 11.9,1,1, 6.051, 10518.830, 439.208, 52863.285 24/11/12,07:13:35,05,10,1, 11.9,1,1, 6.051, 10518.840, 439.228, 52863.296 24/11/12,07:13:35,06,10,1, 11.9,1,1, 6.051, 10518.838, 439.217, 52863.336 24/11/12,07:13:35,07,10,1, 11.9,1,1, 6.051, 10518.816, 439.231, 52863.348 24/11/12,07:13:35,08,10,1, 11.9,1,1, 6.051, 10518.825, 439.263, 52863.327 24/11/12,07:13:35,09,10,1, 11.9,1,1, 6.051, 10518.825, 439.255, 52863.354 24/11/12,07:13:35,10,10,1, 11.9,1,1, 6.051, 10518.812, 439.249, 52863.307 24/11/12,07:13:35,11,10,1, 11.9,1,1, 6.051, 10518.809, 439.252, 52863.275 24/11/12,07:13:35,12,10,1, 11.9,1,1, 6.051, 10518.807, 439.247, 52863.321 24/11/12,07:13:35,13,10,1, 11.9,1,1, 6.051, 10518.837, 439.269, 52863.295 24/11/12,07:13:35,14,10,1, 11.9,1,1, 6.051, 10518.841, 439.279, 52863.392 24/11/12,07:13:35,15,10,1, 11.9,1,1, 6.051, 10518.847, 439.300, 52863.327 24/11/12,07:13:35,16,10,1, 11.9,1,1, 6.051, 10518.827, 439.296, 52863.392 24/11/12,07:13:35,17,10,1, 11.9,1,1, 6.051, 10518.826, 439.304, 52863.348 24/11/12,07:13:35,18,10,1, 11.9,1,1, 6.051, 10518.837, 439.304, 52863.394 24/11/12,07:13:35,19,10,1, 11.9,1,1, 6.051, 10518.821, 439.321, 52863.403 24/11/12,07:13:36,00,10,1, 11.9,1,1, 6.064, 10518.816, 439.321, 52863.403 24/11/12,07:13:36,01,10,1, 11.9,1,1, 6.064, 10518.807, 439.320, 52863.303 24/11/12,07:13:36,02,10,1, 11.9,1,1, 6.064, 10518.814, 439.322, 52863.344 24/11/12,07:13:36,03,10,1, 11.9,1,1, 6.064, 10518.820, 439.353, 52863.341 24/11/12,07:13:36,04,10,1, 11.9,1,1, 6.064, 10518.814, 439.347, 52863.397 24/11/12,07:13:36,05,10,1, 11.9,1,1, 6.064, 10518.826, 439.331, 52863.340 24/11/12,07:13:36,06,10,1, 11.9,1,1, 6.064, 10518.813, 439.333, 52863.329 24/11/12,07:13:36,07,10,1, 11.9,1,1, 6.064, 10518.803, 439.351, 52863.336 24/11/12,07:13:36,08,10,1, 11.9,1,1, 6.064, 10518.824, 439.368, 52863.301 24/11/12,07:13:36,09,10,1, 11.9,1,1, 6.064, 10518.826, 439.361, 52863.255 24/11/12,07:13:36,10,10,1, 11.9,1,1, 6.064, 10518.784, 439.383, 52863.388 24/11/12,07:13:36,11,10,1, 11.9,1,1, 6.064, 10518.774, 439.388, 52863.450 24/11/12,07:13:36,12,10,1, 11.9,1,1, 6.064, 10518.803, 439.362, 52863.324 24/11/12,07:13:36,13,10,1, 11.9,1,1, 6.064, 10518.807, 439.362, 52863.330 24/11/12,07:13:36,14,10,1, 11.9,1,1, 6.064, 10518.816, 439.402, 52863.325 24/11/12,07:13:36,15,10,1, 11.9,1,1, 6.064, 10518.809, 439.360, 52863.295 24/11/12,07:13:36,16,10,1, 11.9,1,1, 6.064, 10518.812, 439.407, 52863.425 24/11/12,07:13:36,17,10,1, 11.9,1,1, 6.064, 10518.804, 439.409, 52863.358 24/11/12,07:13:36,18,10,1, 11.9,1,1, 6.064, 10518.782, 439.384, 52863.408 24/11/12,07:13:36,19,10,1, 11.9,1,1, 6.064, 10518.788, 439.424, 52863.441 24/11/12,07:13:37,00,10,1, 11.9,1,1, 6.065, 10518.782, 439.424, 52863.441 24/11/12,07:13:37,01,10,1, 11.9,1,1, 6.065, 10518.776, 439.419, 52863.380 24/11/12,07:13:37,02,10,1, 11.9,1,1, 6.065, 10518.789, 439.428, 52863.425 24/11/12,07:13:37,03,10,1, 11.9,1,1, 6.065, 10518.794, 439.425, 52863.346 24/11/12,07:13:37,04,10,1, 11.9,1,1, 6.065, 10518.784, 439.436, 52863.374 24/11/12,07:13:37,05,10,1, 11.9,1,1, 6.065, 10518.769, 439.467, 52863.374 24/11/12,07:13:37,06,10,1, 11.9,1,1, 6.065, 10518.767, 439.458, 52863.420 24/11/12,07:13:37,07,10,1, 11.9,1,1, 6.065, 10518.764, 439.469, 52863.363 24/11/12,07:13:37,08,10,1, 11.9,1,1, 6.065, 10518.772, 439.465, 52863.336 24/11/12,07:13:37,09,10,1, 11.9,1,1, 6.065, 10518.779, 439.468, 52863.316 24/11/12,07:13:37,10,10,1, 11.9,1,1, 6.065, 10518.752, 439.479, 52863.442 24/11/12,07:13:37,11,10,1, 11.9,1,1, 6.065, 10518.776, 439.480, 52863.408 24/11/12,07:13:37,12,10,1, 11.9,1,1, 6.065, 10518.776, 439.480, 52863.363 24/11/12,07:13:37,13,10,1, 11.9,1,1, 6.065, 10518.756, 439.491, 52863.412 24/11/12,07:13:37,14,10,1, 11.9,1,1, 6.065, 10518.761, 439.488, 52863.454 24/11/12,07:13:37,15,10,1, 11.9,1,1, 6.065, 10518.761, 439.486, 52863.412 24/11/12,07:13:37,16,10,1, 11.9,1,1, 6.065, 10518.775, 439.489, 52863.424 24/11/12,07:13:37,17,10,1, 11.9,1,1, 6.065, 10518.738, 439.491, 52863.443 24/11/12,07:13:37,18,10,1, 11.9,1,1, 6.065, 10518.763, 439.484, 52863.400 24/11/12,07:13:37,19,10,1, 11.9,1,1, 6.065, 10518.757, 439.518, 52863.387 24/11/12,07:13:38,00,11,1, 11.9,1,1, 6.062, 10518.749, 439.518, 52863.387 24/11/12,07:13:38,01,11,1, 11.9,1,1, 6.062, 10518.718, 439.511, 52863.376 24/11/12,07:13:38,02,11,1, 11.9,1,1, 6.062, 10518.725, 439.526, 52863.442 24/11/12,07:13:38,03,11,1, 11.9,1,1, 6.062, 10518.747, 439.529, 52863.438 24/11/12,07:13:38,04,11,1, 11.9,1,1, 6.062, 10518.747, 439.542, 52863.436 24/11/12,07:13:38,05,11,1, 11.9,1,1, 6.062, 10518.729, 439.536, 52863.367 24/11/12,07:13:38,06,11,1, 11.9,1,1, 6.062, 10518.714, 439.536, 52863.446 24/11/12,07:13:38,07,11,1, 11.9,1,1, 6.062, 10518.722, 439.544, 52863.471 24/11/12,07:13:38,08,11,1, 11.9,1,1, 6.062, 10518.708, 439.547, 52863.442 24/11/12,07:13:38,09,11,1, 11.9,1,1, 6.062, 10518.724, 439.563, 52863.427 24/11/12,07:13:38,10,11,1, 11.9,1,1, 6.062, 10518.730, 439.550, 52863.438 24/11/12,07:13:38,11,11,1, 11.9,1,1, 6.062, 10518.711, 439.576, 52863.412 24/11/12,07:13:38,12,11,1, 11.9,1,1, 6.062, 10518.709, 439.564, 52863.403 24/11/12,07:13:38,13,11,1, 11.9,1,1, 6.062, 10518.714, 439.564, 52863.408 24/11/12,07:13:38,14,11,1, 11.9,1,1, 6.062, 10518.711, 439.595, 52863.391 24/11/12,07:13:38,15,11,1, 11.9,1,1, 6.062, 10518.718, 439.577, 52863.427 24/11/12,07:13:38,16,11,1, 11.9,1,1, 6.062, 10518.693, 439.585, 52863.466 24/11/12,07:13:38,17,11,1, 11.9,1,1, 6.062, 10518.719, 439.603, 52863.476 24/11/12,07:13:38,18,11,1, 11.9,1,1, 6.062, 10518.678, 439.612, 52863.449 24/11/12,07:13:38,19,11,1, 11.9,1,1, 6.062, 10518.689, 439.613, 52863.512 24/11/12,07:13:39,00,10,1, 11.9,1,1, 6.062, 10518.682, 439.613, 52863.512 24/11/12,07:13:39,01,10,1, 11.9,1,1, 6.062, 10518.697, 439.634, 52863.518 24/11/12,07:13:39,02,10,1, 11.9,1,1, 6.062, 10518.688, 439.614, 52863.498 24/11/12,07:13:39,03,10,1, 11.9,1,1, 6.062, 10518.670, 439.625, 52863.493 24/11/12,07:13:39,04,10,1, 11.9,1,1, 6.062, 10518.688, 439.659, 52863.516 24/11/12,07:13:39,05,10,1, 11.9,1,1, 6.062, 10518.673, 439.629, 52863.476 24/11/12,07:13:39,06,10,1, 11.9,1,1, 6.062, 10518.704, 439.640, 52863.440 24/11/12,07:13:39,07,10,1, 11.9,1,1, 6.062, 10518.682, 439.664, 52863.476 24/11/12,07:13:39,08,10,1, 11.9,1,1, 6.062, 10518.675, 439.661, 52863.509 24/11/12,07:13:39,09,10,1, 11.9,1,1, 6.062, 10518.663, 439.691, 52863.507 24/11/12,07:13:39,10,10,1, 11.9,1,1, 6.062, 10518.669, 439.672, 52863.433 24/11/12,07:13:39,11,10,1, 11.9,1,1, 6.062, 10518.658, 439.675, 52863.482 24/11/12,07:13:39,12,10,1, 11.9,1,1, 6.062, 10518.639, 439.687, 52863.509 24/11/12,07:13:39,13,10,1, 11.9,1,1, 6.062, 10518.656, 439.690, 52863.552 24/11/12,07:13:39,14,10,1, 11.9,1,1, 6.062, 10518.645, 439.711, 52863.526 24/11/12,07:13:39,15,10,1, 11.9,1,1, 6.062, 10518.639, 439.712, 52863.425 24/11/12,07:13:39,16,10,1, 11.9,1,1, 6.062, 10518.626, 439.682, 52863.318 24/11/12,07:13:39,17,10,1, 11.9,1,1, 6.062, 10518.593, 439.713, 52863.590 24/11/12,07:13:39,18,10,1, 11.9,1,1, 6.062, 10518.646, 439.718, 52863.588 24/11/12,07:13:39,19,10,1, 11.9,1,1, 6.062, 10518.632, 439.730, 52863.596 24/11/12,07:13:40,00,10,1, 11.9,1,1, 6.063, 10518.632, 439.730, 52863.596 24/11/12,07:13:40,01,10,1, 11.9,1,1, 6.063, 10518.628, 439.758, 52863.532 24/11/12,07:13:40,02,10,1, 11.9,1,1, 6.063, 10518.617, 439.750, 52863.567 24/11/12,07:13:40,03,10,1, 11.9,1,1, 6.063, 10518.615, 439.741, 52863.616 24/11/12,07:13:40,04,10,1, 11.9,1,1, 6.063, 10518.646, 439.752, 52863.451 24/11/12,07:13:40,05,10,1, 11.9,1,1, 6.063, 10518.614, 439.727, 52863.413 24/11/12,07:13:40,06,10,1, 11.9,1,1, 6.063, 10518.586, 439.769, 52863.539 24/11/12,07:13:40,07,10,1, 11.9,1,1, 6.063, 10518.608, 439.778, 52863.538 24/11/12,07:13:40,08,10,1, 11.9,1,1, 6.063, 10518.578, 439.784, 52863.487 24/11/12,07:13:40,09,10,1, 11.9,1,1, 6.063, 10518.576, 439.780, 52863.569 24/11/12,07:13:40,10,10,1, 11.9,1,1, 6.063, 10518.565, 439.788, 52863.520 24/11/12,07:13:40,11,10,1, 11.9,1,1, 6.063, 10518.588, 439.789, 52863.547 24/11/12,07:13:40,12,10,1, 11.9,1,1, 6.063, 10518.588, 439.775, 52863.552 24/11/12,07:13:40,13,10,1, 11.9,1,1, 6.063, 10518.564, 439.786, 52863.579 24/11/12,07:13:40,14,10,1, 11.9,1,1, 6.063, 10518.581, 439.808, 52863.512 24/11/12,07:13:40,15,10,1, 11.9,1,1, 6.063, 10518.570, 439.760, 52863.539 24/11/12,07:13:40,16,10,1, 11.9,1,1, 6.063, 10518.562, 439.810, 52863.575 24/11/12,07:13:40,17,10,1, 11.9,1,1, 6.063, 10518.576, 439.819, 52863.566 24/11/12,07:13:40,18,10,1, 11.9,1,1, 6.063, 10518.553, 439.809, 52863.551 24/11/12,07:13:40,19,10,1, 11.9,1,1, 6.063, 10518.542, 439.828, 52863.589 24/11/12,07:13:41,00,10,1, 11.9,1,1, 6.064, 10518.540, 439.828, 52863.589 24/11/12,07:13:41,01,10,1, 11.9,1,1, 6.064, 10518.542, 439.825, 52863.497 24/11/12,07:13:41,02,10,1, 11.9,1,1, 6.064, 10518.499, 439.849, 52863.687 24/11/12,07:13:41,03,10,1, 11.9,1,1, 6.064, 10518.501, 439.860, 52863.642 24/11/12,07:13:41,04,10,1, 11.9,1,1, 6.064, 10518.506, 439.849, 52863.554 24/11/12,07:13:41,05,10,1, 11.9,1,1, 6.064, 10518.504, 439.856, 52863.583 24/11/12,07:13:41,06,10,1, 11.9,1,1, 6.064, 10518.532, 439.845, 52863.500 24/11/12,07:13:41,07,10,1, 11.9,1,1, 6.064, 10518.530, 439.879, 52863.542 24/11/12,07:13:41,08,10,1, 11.9,1,1, 6.064, 10518.497, 439.857, 52863.568 24/11/12,07:13:41,09,10,1, 11.9,1,1, 6.064, 10518.525, 439.877, 52863.602 24/11/12,07:13:41,10,10,1, 11.9,1,1, 6.064, 10518.520, 439.878, 52863.667 24/11/12,07:13:41,11,10,1, 11.9,1,1, 6.064, 10518.503, 439.898, 52863.487 24/11/12,07:13:41,12,10,1, 11.9,1,1, 6.064, 10518.498, 439.887, 52863.663 24/11/12,07:13:41,13,10,1, 11.9,1,1, 6.064, 10518.496, 439.878, 52863.614 24/11/12,07:13:41,14,10,1, 11.9,1,1, 6.064, 10518.482, 439.900, 52863.630 24/11/12,07:13:41,15,10,1, 11.9,1,1, 6.064, 10518.492, 439.887, 52863.563 24/11/12,07:13:41,16,10,1, 11.9,1,1, 6.064, 10518.465, 439.898, 52863.631 24/11/12,07:13:41,17,10,1, 11.9,1,1, 6.064, 10518.483, 439.916, 52863.635 24/11/12,07:13:41,18,10,1, 11.9,1,1, 6.064, 10518.469, 439.884, 52863.583 24/11/12,07:13:41,19,10,1, 11.9,1,1, 6.064, 10518.455, 439.922, 52863.593 24/11/12,07:13:42,00,10,1, 11.9,1,1, 6.063, 10518.448, 439.922, 52863.593 24/11/12,07:13:42,01,10,1, 11.9,1,1, 6.063, 10518.427, 439.919, 52863.716 24/11/12,07:13:42,02,10,1, 11.9,1,1, 6.063, 10518.465, 439.899, 52863.577 24/11/12,07:13:42,03,10,1, 11.9,1,1, 6.063, 10518.460, 439.917, 52863.652 24/11/12,07:13:42,04,10,1, 11.9,1,1, 6.063, 10518.449, 439.937, 52863.646 24/11/12,07:13:42,05,10,1, 11.9,1,1, 6.063, 10518.442, 439.946, 52863.588 24/11/12,07:13:42,06,10,1, 11.9,1,1, 6.063, 10518.421, 439.937, 52863.597 24/11/12,07:13:42,07,10,1, 11.9,1,1, 6.063, 10518.419, 439.953, 52863.619 24/11/12,07:13:42,08,10,1, 11.9,1,1, 6.063, 10518.404, 439.958, 52863.622 24/11/12,07:13:42,09,10,1, 11.9,1,1, 6.063, 10518.420, 439.951, 52863.634 24/11/12,07:13:42,10,10,1, 11.9,1,1, 6.063, 10518.395, 439.946, 52863.709 24/11/12,07:13:42,11,10,1, 11.9,1,1, 6.063, 10518.414, 439.966, 52863.664 24/11/12,07:13:42,12,10,1, 11.9,1,1, 6.063, 10518.396, 439.969, 52863.709 24/11/12,07:13:42,13,10,1, 11.9,1,1, 6.063, 10518.395, 439.972, 52863.676 24/11/12,07:13:42,14,10,1, 11.9,1,1, 6.063, 10518.381, 439.984, 52863.602 24/11/12,07:13:42,15,10,1, 11.9,1,1, 6.063, 10518.356, 439.966, 52863.516 24/11/12,07:13:42,16,10,1, 11.9,1,1, 6.063, 10518.406, 439.978, 52863.715 24/11/12,07:13:42,17,10,1, 11.9,1,1, 6.063, 10518.393, 439.990, 52863.648 24/11/12,07:13:42,18,10,1, 11.9,1,1, 6.063, 10518.374, 439.980, 52863.634 24/11/12,07:13:42,19,10,1, 11.9,1,1, 6.063, 10518.357, 440.002, 52863.705 24/11/12,07:13:43,00,11,1, 11.9,1,1, 6.065, 10518.357, 440.002, 52863.705 24/11/12,07:13:43,01,11,1, 11.9,1,1, 6.065, 10518.348, 440.000, 52863.669 24/11/12,07:13:43,02,11,1, 11.9,1,1, 6.065, 10518.301, 440.021, 52863.691 24/11/12,07:13:43,03,11,1, 11.9,1,1, 6.065, 10518.328, 439.994, 52863.717 24/11/12,07:13:43,04,11,1, 11.9,1,1, 6.065, 10518.345, 440.033, 52863.657 24/11/12,07:13:43,05,11,1, 11.9,1,1, 6.065, 10518.314, 440.009, 52863.663 24/11/12,07:13:43,06,11,1, 11.9,1,1, 6.065, 10518.303, 440.024, 52863.685 24/11/12,07:13:43,07,11,1, 11.9,1,1, 6.065, 10518.303, 440.008, 52863.719 24/11/12,07:13:43,08,11,1, 11.9,1,1, 6.065, 10518.286, 440.034, 52863.759 24/11/12,07:13:43,09,11,1, 11.9,1,1, 6.065, 10518.308, 440.041, 52863.761 24/11/12,07:13:43,10,11,1, 11.9,1,1, 6.065, 10518.280, 440.033, 52863.759 24/11/12,07:13:43,11,11,1, 11.9,1,1, 6.065, 10518.251, 440.028, 52863.722 24/11/12,07:13:43,12,11,1, 11.9,1,1, 6.065, 10518.262, 440.087, 52863.717 24/11/12,07:13:43,13,11,1, 11.9,1,1, 6.065, 10518.265, 440.025, 52863.668 24/11/12,07:13:43,14,11,1, 11.9,1,1, 6.065, 10518.254, 440.048, 52863.748 24/11/12,07:13:43,15,11,1, 11.9,1,1, 6.065, 10518.279, 440.013, 52863.664 24/11/12,07:13:43,16,11,1, 11.9,1,1, 6.065, 10518.279, 440.050, 52863.713 24/11/12,07:13:43,17,11,1, 11.9,1,1, 6.065, 10518.247, 440.043, 52863.726 24/11/12,07:13:43,18,11,1, 11.9,1,1, 6.065, 10518.212, 440.036, 52863.689 24/11/12,07:13:43,19,11,1, 11.9,1,1, 6.065, 10518.213, 440.031, 52863.742 24/11/12,07:13:44,00,11,1, 11.9,1,1, 6.063, 10518.206, 440.031, 52863.742 24/11/12,07:13:44,01,11,1, 11.9,1,1, 6.063, 10518.204, 440.049, 52863.758 24/11/12,07:13:44,02,11,1, 11.9,1,1, 6.063, 10518.205, 440.052, 52863.738 24/11/12,07:13:44,03,11,1, 11.9,1,1, 6.063, 10518.206, 440.063, 52863.777 24/11/12,07:13:44,04,11,1, 11.9,1,1, 6.063, 10518.202, 440.050, 52863.693 24/11/12,07:13:44,05,11,1, 11.9,1,1, 6.063, 10518.172, 440.086, 52863.735 24/11/12,07:13:44,06,11,1, 11.9,1,1, 6.063, 10518.185, 440.071, 52863.690 24/11/12,07:13:44,07,11,1, 11.9,1,1, 6.063, 10518.175, 440.083, 52863.726 24/11/12,07:13:44,08,11,1, 11.9,1,1, 6.063, 10518.159, 440.063, 52863.703 24/11/12,07:13:44,09,11,1, 11.9,1,1, 6.063, 10518.151, 440.078, 52863.787 24/11/12,07:13:44,10,11,1, 11.9,1,1, 6.063, 10518.148, 440.076, 52863.704 24/11/12,07:13:44,11,11,1, 11.9,1,1, 6.063, 10518.150, 440.066, 52863.769 24/11/12,07:13:44,12,11,1, 11.9,1,1, 6.063, 10518.128, 440.088, 52863.852 24/11/12,07:13:44,13,11,1, 11.9,1,1, 6.063, 10518.141, 440.078, 52863.725 24/11/12,07:13:44,14,11,1, 11.9,1,1, 6.063, 10518.128, 440.095, 52863.764 24/11/12,07:13:44,15,11,1, 11.9,1,1, 6.063, 10518.114, 440.070, 52863.713 24/11/12,07:13:44,16,11,1, 11.9,1,1, 6.063, 10518.112, 440.089, 52863.829 24/11/12,07:13:44,17,11,1, 11.9,1,1, 6.063, 10518.096, 440.077, 52863.758 24/11/12,07:13:44,18,11,1, 11.9,1,1, 6.063, 10518.097, 440.078, 52863.733 24/11/12,07:13:44,19,11,1, 11.9,1,1, 6.063, 10518.051, 440.102, 52863.762 24/11/12,07:13:45,00,11,1, 12.0,1,1, 6.067, 10518.048, 440.102, 52863.762 24/11/12,07:13:45,01,11,1, 12.0,1,1, 6.067, 10518.056, 440.102, 52863.805 24/11/12,07:13:45,02,11,1, 12.0,1,1, 6.067, 10518.080, 440.097, 52863.715 24/11/12,07:13:45,03,11,1, 12.0,1,1, 6.067, 10518.040, 440.070, 52863.794 24/11/12,07:13:45,04,11,1, 12.0,1,1, 6.067, 10518.066, 440.110, 52863.844 24/11/12,07:13:45,05,11,1, 12.0,1,1, 6.067, 10518.035, 440.076, 52863.777 24/11/12,07:13:45,06,11,1, 12.0,1,1, 6.067, 10518.026, 440.089, 52863.812 24/11/12,07:13:45,07,11,1, 12.0,1,1, 6.067, 10518.079, 440.087, 52863.662 24/11/12,07:13:45,08,11,1, 12.0,1,1, 6.067, 10517.979, 440.081, 52863.665 24/11/12,07:13:45,09,11,1, 12.0,1,1, 6.067, 10518.035, 440.092, 52863.822 24/11/12,07:13:45,10,11,1, 12.0,1,1, 6.067, 10518.001, 440.103, 52863.810 24/11/12,07:13:45,11,11,1, 12.0,1,1, 6.067, 10517.987, 440.111, 52863.758 24/11/12,07:13:45,12,11,1, 12.0,1,1, 6.067, 10517.990, 440.116, 52863.824 24/11/12,07:13:45,13,11,1, 12.0,1,1, 6.067, 10517.987, 440.079, 52863.860 24/11/12,07:13:45,14,11,1, 12.0,1,1, 6.067, 10517.976, 440.121, 52863.844 24/11/12,07:13:45,15,11,1, 12.0,1,1, 6.067, 10517.958, 440.106, 52863.816 24/11/12,07:13:45,16,11,1, 12.0,1,1, 6.067, 10517.959, 440.105, 52863.836 24/11/12,07:13:45,17,11,1, 12.0,1,1, 6.067, 10517.958, 440.105, 52863.770 24/11/12,07:13:45,18,11,1, 12.0,1,1, 6.067, 10517.943, 440.121, 52863.796 24/11/12,07:13:45,19,11,1, 12.0,1,1, 6.067, 10517.927, 440.119, 52863.836 24/11/12,07:13:46,00,11,1, 11.9,1,1, 6.055, 10517.923, 440.119, 52863.836 24/11/12,07:13:46,01,11,1, 11.9,1,1, 6.055, 10517.928, 440.120, 52863.780 24/11/12,07:13:46,02,11,1, 11.9,1,1, 6.055, 10517.887, 440.119, 52863.855 24/11/12,07:13:46,03,11,1, 11.9,1,1, 6.055, 10517.894, 440.122, 52863.732 24/11/12,07:13:46,04,11,1, 11.9,1,1, 6.055, 10517.913, 440.172, 52863.866 24/11/12,07:13:46,05,11,1, 11.9,1,1, 6.055, 10517.893, 440.127, 52863.804 24/11/12,07:13:46,06,11,1, 11.9,1,1, 6.055, 10517.894, 440.158, 52863.795 24/11/12,07:13:46,07,11,1, 11.9,1,1, 6.055, 10517.878, 440.157, 52863.810 24/11/12,07:13:46,08,11,1, 11.9,1,1, 6.055, 10517.838, 440.148, 52863.828 24/11/12,07:13:46,09,11,1, 11.9,1,1, 6.055, 10517.847, 440.153, 52863.824 24/11/12,07:13:46,10,11,1, 11.9,1,1, 6.055, 10517.843, 440.144, 52863.818 24/11/12,07:13:46,11,11,1, 11.9,1,1, 6.055, 10517.839, 440.163, 52863.813 24/11/12,07:13:46,12,11,1, 11.9,1,1, 6.055, 10517.825, 440.148, 52863.816 24/11/12,07:13:46,13,11,1, 11.9,1,1, 6.055, 10517.826, 440.127, 52863.865 24/11/12,07:13:46,14,11,1, 11.9,1,1, 6.055, 10517.818, 440.153, 52863.864 24/11/12,07:13:46,15,11,1, 11.9,1,1, 6.055, 10517.821, 440.157, 52863.849 24/11/12,07:13:46,16,11,1, 11.9,1,1, 6.055, 10517.769, 440.127, 52863.814 24/11/12,07:13:46,17,11,1, 11.9,1,1, 6.055, 10517.795, 440.149, 52863.861 24/11/12,07:13:46,18,11,1, 11.9,1,1, 6.055, 10517.775, 440.146, 52863.776 24/11/12,07:13:46,19,11,1, 11.9,1,1, 6.055, 10517.779, 440.146, 52863.811 24/11/12,07:13:47,00,11,1, 12.0,1,1, 6.064, 10517.772, 440.146, 52863.811 24/11/12,07:13:47,01,11,1, 12.0,1,1, 6.064, 10517.780, 440.125, 52863.784 24/11/12,07:13:47,02,11,1, 12.0,1,1, 6.064, 10517.768, 440.103, 52863.804 24/11/12,07:13:47,03,11,1, 12.0,1,1, 6.064, 10517.733, 440.108, 52863.814 24/11/12,07:13:47,04,11,1, 12.0,1,1, 6.064, 10517.729, 440.135, 52863.911 24/11/12,07:13:47,05,11,1, 12.0,1,1, 6.064, 10517.713, 440.115, 52863.858 24/11/12,07:13:47,06,11,1, 12.0,1,1, 6.064, 10517.708, 440.119, 52863.864 24/11/12,07:13:47,07,11,1, 12.0,1,1, 6.064, 10517.710, 440.109, 52863.779 24/11/12,07:13:47,08,11,1, 12.0,1,1, 6.064, 10517.685, 440.078, 52863.837 24/11/12,07:13:47,09,11,1, 12.0,1,1, 6.064, 10517.709, 440.099, 52863.833 24/11/12,07:13:47,10,11,1, 12.0,1,1, 6.064, 10517.686, 440.086, 52863.786 24/11/12,07:13:47,11,11,1, 12.0,1,1, 6.064, 10517.672, 440.099, 52863.877 24/11/12,07:13:47,12,11,1, 12.0,1,1, 6.064, 10517.644, 440.112, 52863.828 24/11/12,07:13:47,13,11,1, 12.0,1,1, 6.064, 10517.661, 440.107, 52863.856 24/11/12,07:13:47,14,11,1, 12.0,1,1, 6.064, 10517.642, 440.111, 52863.901 24/11/12,07:13:47,15,11,1, 12.0,1,1, 6.064, 10517.636, 440.109, 52863.859 24/11/12,07:13:47,16,11,1, 12.0,1,1, 6.064, 10517.619, 440.083, 52863.860 24/11/12,07:13:47,17,11,1, 12.0,1,1, 6.064, 10517.607, 440.111, 52863.877 24/11/12,07:13:47,18,11,1, 12.0,1,1, 6.064, 10517.596, 440.095, 52863.904 24/11/12,07:13:47,19,11,1, 12.0,1,1, 6.064, 10517.594, 440.119, 52863.867 24/11/12,07:13:48,00,11,1, 11.9,1,1, 6.054, 10517.589, 440.119, 52863.867 24/11/12,07:13:48,01,11,1, 11.9,1,1, 6.054, 10517.570, 440.088, 52863.925 24/11/12,07:13:48,02,11,1, 11.9,1,1, 6.054, 10517.565, 440.115, 52863.857 24/11/12,07:13:48,03,11,1, 11.9,1,1, 6.054, 10517.559, 440.076, 52863.800 24/11/12,07:13:48,04,11,1, 11.9,1,1, 6.054, 10517.546, 440.094, 52863.863 24/11/12,07:13:48,05,11,1, 11.9,1,1, 6.054, 10517.546, 440.087, 52863.915 24/11/12,07:13:48,06,11,1, 11.9,1,1, 6.054, 10517.511, 440.099, 52863.930 24/11/12,07:13:48,07,11,1, 11.9,1,1, 6.054, 10517.516, 440.096, 52863.868 24/11/12,07:13:48,08,11,1, 11.9,1,1, 6.054, 10517.487, 440.100, 52863.929 24/11/12,07:13:48,09,11,1, 11.9,1,1, 6.054, 10517.511, 440.117, 52863.986 24/11/12,07:13:48,10,11,1, 11.9,1,1, 6.054, 10517.489, 440.080, 52863.916 24/11/12,07:13:48,11,11,1, 11.9,1,1, 6.054, 10517.489, 440.074, 52863.896 24/11/12,07:13:48,12,11,1, 11.9,1,1, 6.054, 10517.481, 440.096, 52863.886 24/11/12,07:13:48,13,11,1, 11.9,1,1, 6.054, 10517.476, 440.086, 52863.851 24/11/12,07:13:48,14,11,1, 11.9,1,1, 6.054, 10517.475, 440.090, 52863.834 24/11/12,07:13:48,15,11,1, 11.9,1,1, 6.054, 10517.450, 440.080, 52863.845 24/11/12,07:13:48,16,11,1, 11.9,1,1, 6.054, 10517.458, 440.067, 52863.852 24/11/12,07:13:48,17,11,1, 11.9,1,1, 6.054, 10517.418, 440.086, 52863.894 24/11/12,07:13:48,18,11,1, 11.9,1,1, 6.054, 10517.421, 440.036, 52863.934 24/11/12,07:13:48,19,11,1, 11.9,1,1, 6.054, 10517.434, 440.081, 52863.967 24/11/12,07:13:49,00,11,1, 11.9,1,1, 6.064, 10517.430, 440.081, 52863.967 24/11/12,07:13:49,01,11,1, 11.9,1,1, 6.064, 10517.414, 440.059, 52863.884 24/11/12,07:13:49,02,11,1, 11.9,1,1, 6.064, 10517.398, 440.052, 52863.917 24/11/12,07:13:49,03,11,1, 11.9,1,1, 6.064, 10517.393, 440.043, 52863.916 24/11/12,07:13:49,04,11,1, 11.9,1,1, 6.064, 10517.382, 440.057, 52863.911 24/11/12,07:13:49,05,11,1, 11.9,1,1, 6.064, 10517.365, 440.042, 52863.951 24/11/12,07:13:49,06,11,1, 11.9,1,1, 6.064, 10517.380, 440.046, 52863.875 24/11/12,07:13:49,07,11,1, 11.9,1,1, 6.064, 10517.352, 440.033, 52863.878 24/11/12,07:13:49,08,11,1, 11.9,1,1, 6.064, 10517.323, 440.039, 52863.894 24/11/12,07:13:49,09,11,1, 11.9,1,1, 6.064, 10517.338, 440.059, 52863.890 24/11/12,07:13:49,10,11,1, 11.9,1,1, 6.064, 10517.332, 440.033, 52863.886 24/11/12,07:13:49,11,11,1, 11.9,1,1, 6.064, 10517.304, 440.012, 52863.845 24/11/12,07:13:49,12,11,1, 11.9,1,1, 6.064, 10517.308, 440.039, 52863.864 24/11/12,07:13:49,13,11,1, 11.9,1,1, 6.064, 10517.260, 440.026, 52863.916 24/11/12,07:13:49,14,11,1, 11.9,1,1, 6.064, 10517.297, 440.029, 52863.968 24/11/12,07:13:49,15,11,1, 11.9,1,1, 6.064, 10517.329, 439.980, 52863.891 24/11/12,07:13:49,16,11,1, 11.9,1,1, 6.064, 10517.275, 440.023, 52863.905 24/11/12,07:13:49,17,11,1, 11.9,1,1, 6.064, 10517.283, 440.007, 52863.926 24/11/12,07:13:49,18,11,1, 11.9,1,1, 6.064, 10517.251, 439.994, 52863.913 24/11/12,07:13:49,19,11,1, 11.9,1,1, 6.064, 10517.252, 440.023, 52863.903 24/11/12,07:13:50,00,11,1, 11.9,1,1, 6.063, 10517.247, 440.023, 52863.903 24/11/12,07:13:50,01,11,1, 11.9,1,1, 6.063, 10517.269, 439.969, 52863.932 24/11/12,07:13:50,02,11,1, 11.9,1,1, 6.063, 10517.224, 439.989, 52863.875 24/11/12,07:13:50,03,11,1, 11.9,1,1, 6.063, 10517.222, 439.997, 52863.903 24/11/12,07:13:50,04,11,1, 11.9,1,1, 6.063, 10517.205, 439.993, 52863.919 24/11/12,07:13:50,05,11,1, 11.9,1,1, 6.063, 10517.214, 439.992, 52863.904 24/11/12,07:13:50,06,11,1, 11.9,1,1, 6.063, 10517.190, 439.948, 52863.910 24/11/12,07:13:50,07,11,1, 11.9,1,1, 6.063, 10517.203, 439.964, 52863.919 24/11/12,07:13:50,08,11,1, 11.9,1,1, 6.063, 10517.198, 439.954, 52863.894 24/11/12,07:13:50,09,11,1, 11.9,1,1, 6.063, 10517.189, 439.953, 52863.942 24/11/12,07:13:50,10,11,1, 11.9,1,1, 6.063, 10517.189, 439.963, 52863.938 24/11/12,07:13:50,11,11,1, 11.9,1,1, 6.063, 10517.164, 439.946, 52863.922 24/11/12,07:13:50,12,11,1, 11.9,1,1, 6.063, 10517.175, 439.991, 52863.933 24/11/12,07:13:50,13,11,1, 11.9,1,1, 6.063, 10517.130, 439.930, 52863.812 24/11/12,07:13:50,14,11,1, 11.9,1,1, 6.063, 10517.154, 439.921, 52863.982 24/11/12,07:13:50,15,11,1, 11.9,1,1, 6.063, 10517.169, 439.913, 52863.935 24/11/12,07:13:50,16,11,1, 11.9,1,1, 6.063, 10517.141, 439.914, 52863.938 24/11/12,07:13:50,17,11,1, 11.9,1,1, 6.063, 10517.138, 439.925, 52863.899 24/11/12,07:13:50,18,11,1, 11.9,1,1, 6.063, 10517.119, 439.926, 52863.960 24/11/12,07:13:50,19,11,1, 11.9,1,1, 6.063, 10517.099, 439.922, 52863.985 24/11/12,07:13:51,00,11,1, 11.9,1,1, 6.063, 10517.097, 439.922, 52863.985 24/11/12,07:13:51,01,11,1, 11.9,1,1, 6.063, 10517.090, 439.875, 52863.937 24/11/12,07:13:51,02,11,1, 11.9,1,1, 6.063, 10517.065, 439.869, 52863.888 24/11/12,07:13:51,03,11,1, 11.9,1,1, 6.063, 10517.086, 439.878, 52863.901 24/11/12,07:13:51,04,11,1, 11.9,1,1, 6.063, 10517.077, 439.875, 52863.919 24/11/12,07:13:51,05,11,1, 11.9,1,1, 6.063, 10517.061, 439.859, 52863.966 24/11/12,07:13:51,06,11,1, 11.9,1,1, 6.063, 10517.045, 439.849, 52863.863 24/11/12,07:13:51,07,11,1, 11.9,1,1, 6.063, 10517.059, 439.856, 52863.973 24/11/12,07:13:51,08,11,1, 11.9,1,1, 6.063, 10517.025, 439.831, 52863.944 24/11/12,07:13:51,09,11,1, 11.9,1,1, 6.063, 10517.027, 439.815, 52863.870 24/11/12,07:13:51,10,11,1, 11.9,1,1, 6.063, 10517.011, 439.832, 52863.920 24/11/12,07:13:51,11,11,1, 11.9,1,1, 6.063, 10517.021, 439.823, 52863.935 24/11/12,07:13:51,12,11,1, 11.9,1,1, 6.063, 10517.024, 439.810, 52863.878 24/11/12,07:13:51,13,11,1, 11.9,1,1, 6.063, 10517.014, 439.800, 52863.909 24/11/12,07:13:51,14,11,1, 11.9,1,1, 6.063, 10516.994, 439.781, 52863.975 24/11/12,07:13:51,15,11,1, 11.9,1,1, 6.063, 10516.961, 439.789, 52863.873 24/11/12,07:13:51,16,11,1, 11.9,1,1, 6.063, 10516.948, 439.774, 52863.951 24/11/12,07:13:51,17,11,1, 11.9,1,1, 6.063, 10516.950, 439.777, 52863.896 24/11/12,07:13:51,18,11,1, 11.9,1,1, 6.063, 10516.961, 439.755, 52863.988 24/11/12,07:13:51,19,11,1, 11.9,1,1, 6.063, 10516.936, 439.757, 52863.889 24/11/12,07:13:52,00,11,1, 11.9,1,1, 6.064, 10516.930, 439.757, 52863.889 24/11/12,07:13:52,01,11,1, 11.9,1,1, 6.064, 10516.931, 439.712, 52863.838 24/11/12,07:13:52,02,11,1, 11.9,1,1, 6.064, 10516.917, 439.739, 52863.897 24/11/12,07:13:52,03,11,1, 11.9,1,1, 6.064, 10516.905, 439.745, 52863.943 24/11/12,07:13:52,04,11,1, 11.9,1,1, 6.064, 10516.923, 439.737, 52863.833 24/11/12,07:13:52,05,11,1, 11.9,1,1, 6.064, 10516.889, 439.721, 52863.909 24/11/12,07:13:52,06,11,1, 11.9,1,1, 6.064, 10516.878, 439.721, 52863.929 24/11/12,07:13:52,07,11,1, 11.9,1,1, 6.064, 10516.880, 439.712, 52863.904 24/11/12,07:13:52,08,11,1, 11.9,1,1, 6.064, 10516.860, 439.678, 52863.862 24/11/12,07:13:52,09,11,1, 11.9,1,1, 6.064, 10516.847, 439.681, 52863.850 24/11/12,07:13:52,10,11,1, 11.9,1,1, 6.064, 10516.869, 439.680, 52863.822 24/11/12,07:13:52,11,11,1, 11.9,1,1, 6.064, 10516.816, 439.674, 52863.965 24/11/12,07:13:52,12,11,1, 11.9,1,1, 6.064, 10516.838, 439.662, 52863.927 24/11/12,07:13:52,13,11,1, 11.9,1,1, 6.064, 10516.834, 439.658, 52863.922 24/11/12,07:13:52,14,11,1, 11.9,1,1, 6.064, 10516.824, 439.655, 52863.884 24/11/12,07:13:52,15,11,1, 11.9,1,1, 6.064, 10516.818, 439.644, 52863.906 24/11/12,07:13:52,16,11,1, 11.9,1,1, 6.064, 10516.788, 439.616, 52863.923 24/11/12,07:13:52,17,11,1, 11.9,1,1, 6.064, 10516.804, 439.636, 52863.959 24/11/12,07:13:52,18,11,1, 11.9,1,1, 6.064, 10516.758, 439.595, 52863.962 24/11/12,07:13:52,19,11,1, 11.9,1,1, 6.064, 10516.783, 439.592, 52863.918 24/11/12,07:13:53,00,11,1, 11.9,1,1, 6.064, 10516.779, 439.592, 52863.918 24/11/12,07:13:53,01,11,1, 11.9,1,1, 6.064, 10516.775, 439.577, 52863.868 24/11/12,07:13:53,02,11,1, 11.9,1,1, 6.064, 10516.746, 439.579, 52863.830 24/11/12,07:13:53,03,11,1, 11.9,1,1, 6.064, 10516.739, 439.595, 52863.843 24/11/12,07:13:53,04,11,1, 11.9,1,1, 6.064, 10516.744, 439.538, 52863.837 24/11/12,07:13:53,05,11,1, 11.9,1,1, 6.064, 10516.716, 439.554, 52863.917 24/11/12,07:13:53,06,11,1, 11.9,1,1, 6.064, 10516.734, 439.516, 52863.821 24/11/12,07:13:53,07,11,1, 11.9,1,1, 6.064, 10516.727, 439.547, 52863.861 24/11/12,07:13:53,08,11,1, 11.9,1,1, 6.064, 10516.702, 439.539, 52863.870 24/11/12,07:13:53,09,11,1, 11.9,1,1, 6.064, 10516.688, 439.520, 52863.871 24/11/12,07:13:53,10,11,1, 11.9,1,1, 6.064, 10516.694, 439.514, 52863.847 24/11/12,07:13:53,11,11,1, 11.9,1,1, 6.064, 10516.691, 439.512, 52863.805 24/11/12,07:13:53,12,11,1, 11.9,1,1, 6.064, 10516.685, 439.536, 52863.876 24/11/12,07:13:53,13,11,1, 11.9,1,1, 6.064, 10516.674, 439.501, 52863.836 24/11/12,07:13:53,14,11,1, 11.9,1,1, 6.064, 10516.662, 439.462, 52863.820 24/11/12,07:13:53,15,11,1, 11.9,1,1, 6.064, 10516.666, 439.486, 52863.889 24/11/12,07:13:53,16,11,1, 11.9,1,1, 6.064, 10516.643, 439.468, 52863.854 24/11/12,07:13:53,17,11,1, 11.9,1,1, 6.064, 10516.658, 439.461, 52863.859 24/11/12,07:13:53,18,11,1, 11.9,1,1, 6.064, 10516.658, 439.455, 52863.901 24/11/12,07:13:53,19,11,1, 11.9,1,1, 6.064, 10516.642, 439.415, 52863.811 24/11/12,07:13:54,00,11,1, 11.9,1,1, 6.060, 10516.638, 439.415, 52863.811 24/11/12,07:13:54,01,11,1, 11.9,1,1, 6.060, 10516.629, 439.420, 52863.881 24/11/12,07:13:54,02,11,1, 11.9,1,1, 6.060, 10516.626, 439.382, 52863.881 24/11/12,07:13:54,03,11,1, 11.9,1,1, 6.060, 10516.620, 439.415, 52864.152 24/11/12,07:13:54,04,11,1, 11.9,1,1, 6.060, 10516.653, 439.362, 52863.786 24/11/12,07:13:54,05,11,1, 11.9,1,1, 6.060, 10516.633, 439.377, 52863.790 24/11/12,07:13:54,06,11,1, 11.9,1,1, 6.060, 10516.612, 439.347, 52863.814 24/11/12,07:13:54,07,11,1, 11.9,1,1, 6.060, 10516.598, 439.335, 52863.818 24/11/12,07:13:54,08,11,1, 11.9,1,1, 6.060, 10516.580, 439.333, 52863.834 24/11/12,07:13:54,09,11,1, 11.9,1,1, 6.060, 10516.601, 439.306, 52863.833 24/11/12,07:13:54,10,11,1, 11.9,1,1, 6.060, 10516.603, 439.321, 52863.827 24/11/12,07:13:54,11,11,1, 11.9,1,1, 6.060, 10516.579, 439.301, 52863.880 24/11/12,07:13:54,12,11,1, 11.9,1,1, 6.060, 10516.573, 439.272, 52863.860 24/11/12,07:13:54,13,11,1, 11.9,1,1, 6.060, 10516.564, 439.293, 52863.842 24/11/12,07:13:54,14,11,1, 11.9,1,1, 6.060, 10516.537, 439.279, 52863.811 24/11/12,07:13:54,15,11,1, 11.9,1,1, 6.060, 10516.534, 439.285, 52863.881 24/11/12,07:13:54,16,11,1, 11.9,1,1, 6.060, 10516.518, 439.230, 52863.855 24/11/12,07:13:54,17,11,1, 11.9,1,1, 6.060, 10516.551, 439.255, 52863.830 24/11/12,07:13:54,18,11,1, 11.9,1,1, 6.060, 10516.530, 439.253, 52863.876 24/11/12,07:13:54,19,11,1, 11.9,1,1, 6.060, 10516.524, 439.225, 52863.813 24/11/12,07:13:55,00,11,1, 12.0,1,1, 6.062, 10516.521, 439.225, 52863.813 24/11/12,07:13:55,01,11,1, 12.0,1,1, 6.062, 10516.509, 439.204, 52863.824 24/11/12,07:13:55,02,11,1, 12.0,1,1, 6.062, 10516.509, 439.217, 52863.827 24/11/12,07:13:55,03,11,1, 12.0,1,1, 6.062, 10516.504, 439.200, 52863.842 24/11/12,07:13:55,04,11,1, 12.0,1,1, 6.062, 10516.508, 439.176, 52863.820 24/11/12,07:13:55,05,11,1, 12.0,1,1, 6.062, 10516.489, 439.184, 52863.820 24/11/12,07:13:55,06,11,1, 12.0,1,1, 6.062, 10516.498, 439.156, 52863.821 24/11/12,07:13:55,07,11,1, 12.0,1,1, 6.062, 10516.487, 439.119, 52863.872 24/11/12,07:13:55,08,11,1, 12.0,1,1, 6.062, 10516.474, 439.142, 52863.855 24/11/12,07:13:55,09,11,1, 12.0,1,1, 6.062, 10516.474, 439.110, 52863.808 24/11/12,07:13:55,10,11,1, 12.0,1,1, 6.062, 10516.464, 439.140, 52863.862 24/11/12,07:13:55,11,11,1, 12.0,1,1, 6.062, 10516.487, 439.115, 52863.841 24/11/12,07:13:55,12,11,1, 12.0,1,1, 6.062, 10516.461, 439.072, 52863.811 24/11/12,07:13:55,13,11,1, 12.0,1,1, 6.062, 10516.436, 439.097, 52863.782 24/11/12,07:13:55,14,11,1, 12.0,1,1, 6.062, 10516.406, 439.081, 52863.868 24/11/12,07:13:55,15,11,1, 12.0,1,1, 6.062, 10516.427, 439.085, 52863.880 24/11/12,07:13:55,16,11,1, 12.0,1,1, 6.062, 10516.431, 439.054, 52863.851 24/11/12,07:13:55,17,11,1, 12.0,1,1, 6.062, 10516.414, 439.062, 52863.739 24/11/12,07:13:55,18,11,1, 12.0,1,1, 6.062, 10516.414, 439.063, 52863.854 24/11/12,07:13:55,19,11,1, 12.0,1,1, 6.062, 10516.385, 439.032, 52863.835 24/11/12,07:13:56,00,11,1, 11.9,1,1, 6.057, 10516.379, 439.032, 52863.835 24/11/12,07:13:56,01,11,1, 11.9,1,1, 6.057, 10516.395, 439.015, 52863.873 24/11/12,07:13:56,02,11,1, 11.9,1,1, 6.057, 10516.373, 438.967, 52863.768 24/11/12,07:13:56,03,11,1, 11.9,1,1, 6.057, 10516.384, 438.982, 52863.755 24/11/12,07:13:56,04,11,1, 11.9,1,1, 6.057, 10516.394, 438.976, 52863.869 24/11/12,07:13:56,05,11,1, 11.9,1,1, 6.057, 10516.391, 438.935, 52863.773 24/11/12,07:13:56,06,11,1, 11.9,1,1, 6.057, 10516.363, 438.913, 52863.811 24/11/12,07:13:56,07,11,1, 11.9,1,1, 6.057, 10516.374, 438.906, 52863.804 24/11/12,07:13:56,08,11,1, 11.9,1,1, 6.057, 10516.376, 438.919, 52863.853 24/11/12,07:13:56,09,11,1, 11.9,1,1, 6.057, 10516.348, 438.892, 52863.731 24/11/12,07:13:56,10,11,1, 11.9,1,1, 6.057, 10516.337, 438.879, 52863.830 24/11/12,07:13:56,11,11,1, 11.9,1,1, 6.057, 10516.351, 438.860, 52863.814 24/11/12,07:13:56,12,11,1, 11.9,1,1, 6.057, 10516.352, 438.847, 52863.806 24/11/12,07:13:56,13,11,1, 11.9,1,1, 6.057, 10516.337, 438.846, 52863.872 24/11/12,07:13:56,14,11,1, 11.9,1,1, 6.057, 10516.350, 438.847, 52863.777 24/11/12,07:13:56,15,11,1, 11.9,1,1, 6.057, 10516.341, 438.836, 52863.837 24/11/12,07:13:56,16,11,1, 11.9,1,1, 6.057, 10516.335, 438.829, 52863.788 24/11/12,07:13:56,17,11,1, 11.9,1,1, 6.057, 10516.325, 438.793, 52863.800 24/11/12,07:13:56,18,11,1, 11.9,1,1, 6.057, 10516.322, 438.813, 52863.795 24/11/12,07:13:56,19,11,1, 11.9,1,1, 6.057, 10516.317, 438.768, 52863.838 24/11/12,07:13:57,00,11,1, 11.9,1,1, 6.064, 10516.312, 438.768, 52863.838 24/11/12,07:13:57,01,11,1, 11.9,1,1, 6.064, 10516.306, 438.774, 52863.821 24/11/12,07:13:57,02,11,1, 11.9,1,1, 6.064, 10516.327, 438.771, 52863.866 24/11/12,07:13:57,03,11,1, 11.9,1,1, 6.064, 10516.312, 438.751, 52863.855 24/11/12,07:13:57,04,11,1, 11.9,1,1, 6.064, 10516.328, 438.765, 52863.876 24/11/12,07:13:57,05,11,1, 11.9,1,1, 6.064, 10516.290, 438.768, 52863.871 24/11/12,07:13:57,06,11,1, 11.9,1,1, 6.064, 10516.297, 438.736, 52863.839 24/11/12,07:13:57,07,11,1, 11.9,1,1, 6.064, 10516.276, 438.734, 52863.902 24/11/12,07:13:57,08,11,1, 11.9,1,1, 6.064, 10516.276, 438.724, 52863.879 24/11/12,07:13:57,09,11,1, 11.9,1,1, 6.064, 10516.293, 438.704, 52863.844 24/11/12,07:13:57,10,11,1, 11.9,1,1, 6.064, 10516.262, 438.690, 52863.842 24/11/12,07:13:57,11,11,1, 11.9,1,1, 6.064, 10516.266, 438.689, 52863.841 24/11/12,07:13:57,12,11,1, 11.9,1,1, 6.064, 10516.299, 438.662, 52863.824 24/11/12,07:13:57,13,11,1, 11.9,1,1, 6.064, 10516.270, 438.674, 52863.792 24/11/12,07:13:57,14,11,1, 11.9,1,1, 6.064, 10516.238, 438.636, 52863.851 24/11/12,07:13:57,15,11,1, 11.9,1,1, 6.064, 10516.247, 438.644, 52863.862 24/11/12,07:13:57,16,11,1, 11.9,1,1, 6.064, 10516.244, 438.642, 52863.799 24/11/12,07:13:57,17,11,1, 11.9,1,1, 6.064, 10516.209, 438.617, 52863.858 24/11/12,07:13:57,18,11,1, 11.9,1,1, 6.064, 10516.240, 438.630, 52863.772 24/11/12,07:13:57,19,11,1, 11.9,1,1, 6.064, 10516.226, 438.618, 52863.858 24/11/12,07:13:58,00,10,1, 11.9,1,1, 6.064, 10516.220, 438.618, 52863.858 24/11/12,07:13:58,01,10,1, 11.9,1,1, 6.064, 10516.203, 438.562, 52863.870 24/11/12,07:13:58,02,10,1, 11.9,1,1, 6.064, 10516.206, 438.558, 52863.807 24/11/12,07:13:58,03,10,1, 11.9,1,1, 6.064, 10516.204, 438.557, 52863.783 24/11/12,07:13:58,04,10,1, 11.9,1,1, 6.064, 10516.197, 438.548, 52863.825 24/11/12,07:13:58,05,10,1, 11.9,1,1, 6.064, 10516.199, 438.538, 52863.861 24/11/12,07:13:58,06,10,1, 11.9,1,1, 6.064, 10516.170, 438.520, 52863.795 24/11/12,07:13:58,07,10,1, 11.9,1,1, 6.064, 10516.169, 438.505, 52863.791 24/11/12,07:13:58,08,10,1, 11.9,1,1, 6.064, 10516.190, 438.477, 52863.773 24/11/12,07:13:58,09,10,1, 11.9,1,1, 6.064, 10516.162, 438.484, 52863.827 24/11/12,07:13:58,10,10,1, 11.9,1,1, 6.064, 10516.180, 438.476, 52863.860 24/11/12,07:13:58,11,10,1, 11.9,1,1, 6.064, 10516.168, 438.455, 52863.816 24/11/12,07:13:58,12,10,1, 11.9,1,1, 6.064, 10516.174, 438.455, 52863.792 24/11/12,07:13:58,13,10,1, 11.9,1,1, 6.064, 10516.167, 438.437, 52863.740 24/11/12,07:13:58,14,10,1, 11.9,1,1, 6.064, 10516.135, 438.423, 52863.771 24/11/12,07:13:58,15,10,1, 11.9,1,1, 6.064, 10516.150, 438.403, 52863.776 24/11/12,07:13:58,16,10,1, 11.9,1,1, 6.064, 10516.134, 438.410, 52863.751 24/11/12,07:13:58,17,10,1, 11.9,1,1, 6.064, 10516.118, 438.412, 52863.818 24/11/12,07:13:58,18,10,1, 11.9,1,1, 6.064, 10516.116, 438.396, 52863.794 24/11/12,07:13:58,19,10,1, 11.9,1,1, 6.064, 10516.119, 438.397, 52863.831 24/11/12,07:13:59,00,10,1, 11.9,1,1, 6.064, 10516.112, 438.397, 52863.831 24/11/12,07:13:59,01,10,1, 11.9,1,1, 6.064, 10516.104, 438.370, 52863.813 24/11/12,07:13:59,02,10,1, 11.9,1,1, 6.064, 10516.110, 438.356, 52863.755 24/11/12,07:13:59,03,10,1, 11.9,1,1, 6.064, 10516.080, 438.331, 52863.828 24/11/12,07:13:59,04,10,1, 11.9,1,1, 6.064, 10516.118, 438.334, 52863.754 24/11/12,07:13:59,05,10,1, 11.9,1,1, 6.064, 10516.121, 438.333, 52863.770 24/11/12,07:13:59,06,10,1, 11.9,1,1, 6.064, 10516.103, 438.323, 52863.841 24/11/12,07:13:59,07,10,1, 11.9,1,1, 6.064, 10516.099, 438.283, 52863.733 24/11/12,07:13:59,08,10,1, 11.9,1,1, 6.064, 10516.083, 438.268, 52863.722 24/11/12,07:13:59,09,10,1, 11.9,1,1, 6.064, 10516.075, 438.274, 52863.807 24/11/12,07:13:59,10,10,1, 11.9,1,1, 6.064, 10516.084, 438.266, 52863.738 24/11/12,07:13:59,11,10,1, 11.9,1,1, 6.064, 10516.087, 438.239, 52863.726 24/11/12,07:13:59,12,10,1, 11.9,1,1, 6.064, 10516.069, 438.231, 52863.749 24/11/12,07:13:59,13,10,1, 11.9,1,1, 6.064, 10516.060, 438.230, 52863.782 24/11/12,07:13:59,14,10,1, 11.9,1,1, 6.064, 10516.037, 438.200, 52863.779 24/11/12,07:13:59,15,10,1, 11.9,1,1, 6.064, 10516.051, 438.190, 52863.821 24/11/12,07:13:59,16,10,1, 11.9,1,1, 6.064, 10516.039, 438.163, 52863.693 24/11/12,07:13:59,17,10,1, 11.9,1,1, 6.064, 10516.045, 438.164, 52863.715 24/11/12,07:13:59,18,10,1, 11.9,1,1, 6.064, 10516.014, 438.165, 52863.816 24/11/12,07:13:59,19,10,1, 11.9,1,1, 6.064, 10516.038, 438.171, 52863.755 24/11/12,07:14:00,00,11,1, 11.9,1,1, 6.060, 10516.037, 438.171, 52863.755 24/11/12,07:14:00,01,11,1, 11.9,1,1, 6.060, 10516.045, 438.133, 52863.768 24/11/12,07:14:00,02,11,1, 11.9,1,1, 6.060, 10516.027, 438.073, 52863.682 24/11/12,07:14:00,03,11,1, 11.9,1,1, 6.060, 10516.015, 438.087, 52863.655 24/11/12,07:14:00,04,11,1, 11.9,1,1, 6.060, 10516.002, 438.075, 52863.616 24/11/12,07:14:00,05,11,1, 11.9,1,1, 6.060, 10516.006, 438.062, 52863.642 24/11/12,07:14:00,06,11,1, 11.9,1,1, 6.060, 10515.991, 438.053, 52863.695 24/11/12,07:14:00,07,11,1, 11.9,1,1, 6.060, 10515.992, 438.047, 52863.529 24/11/12,07:14:00,08,11,1, 11.9,1,1, 6.060, 10515.968, 438.054, 52863.755 24/11/12,07:14:00,09,11,1, 11.9,1,1, 6.060, 10516.000, 438.035, 52863.729 24/11/12,07:14:00,10,11,1, 11.9,1,1, 6.060, 10515.995, 438.011, 52863.720 24/11/12,07:14:00,11,11,1, 11.9,1,1, 6.060, 10515.980, 438.014, 52863.738 24/11/12,07:14:00,12,11,1, 11.9,1,1, 6.060, 10515.961, 437.979, 52863.656 24/11/12,07:14:00,13,11,1, 11.9,1,1, 6.060, 10515.986, 437.991, 52863.661 24/11/12,07:14:00,14,11,1, 11.9,1,1, 6.060, 10515.961, 437.976, 52863.664 24/11/12,07:14:00,15,11,1, 11.9,1,1, 6.060, 10515.940, 437.959, 52863.659 24/11/12,07:14:00,16,11,1, 11.9,1,1, 6.060, 10515.950, 437.961, 52863.650 24/11/12,07:14:00,17,11,1, 11.9,1,1, 6.060, 10515.946, 437.940, 52863.615 24/11/12,07:14:00,18,11,1, 11.9,1,1, 6.060, 10515.937, 437.926, 52863.655 24/11/12,07:14:00,19,11,1, 11.9,1,1, 6.060, 10515.946, 437.915, 52863.668 24/11/12,07:14:01,00,11,1, 11.9,1,1, 6.062, 10515.945, 437.915, 52863.668 24/11/12,07:14:01,01,11,1, 11.9,1,1, 6.062, 10515.945, 437.886, 52863.679 24/11/12,07:14:01,02,11,1, 11.9,1,1, 6.062, 10515.923, 437.868, 52863.652 24/11/12,07:14:01,03,11,1, 11.9,1,1, 6.062, 10515.920, 437.883, 52863.722 24/11/12,07:14:01,04,11,1, 11.9,1,1, 6.062, 10515.955, 437.857, 52863.619 24/11/12,07:14:01,05,11,1, 11.9,1,1, 6.062, 10515.933, 437.847, 52863.642 24/11/12,07:14:01,06,11,1, 11.9,1,1, 6.062, 10515.946, 437.869, 52863.712 24/11/12,07:14:01,07,11,1, 11.9,1,1, 6.062, 10515.928, 437.818, 52863.662 24/11/12,07:14:01,08,11,1, 11.9,1,1, 6.062, 10515.916, 437.802, 52863.619 24/11/12,07:14:01,09,11,1, 11.9,1,1, 6.062, 10515.922, 437.800, 52863.624 24/11/12,07:14:01,10,11,1, 11.9,1,1, 6.062, 10515.890, 437.791, 52863.617 24/11/12,07:14:01,11,11,1, 11.9,1,1, 6.062, 10515.913, 437.776, 52863.604 24/11/12,07:14:01,12,11,1, 11.9,1,1, 6.062, 10515.901, 437.772, 52863.584 24/11/12,07:14:01,13,11,1, 11.9,1,1, 6.062, 10515.904, 437.760, 52863.634 24/11/12,07:14:01,14,11,1, 11.9,1,1, 6.062, 10515.892, 437.745, 52863.622 24/11/12,07:14:01,15,11,1, 11.9,1,1, 6.062, 10515.921, 437.729, 52863.689 24/11/12,07:14:01,16,11,1, 11.9,1,1, 6.062, 10515.882, 437.755, 52863.621 24/11/12,07:14:01,17,11,1, 11.9,1,1, 6.062, 10515.892, 437.745, 52863.703 24/11/12,07:14:01,18,11,1, 11.9,1,1, 6.062, 10515.870, 437.703, 52863.687 24/11/12,07:14:01,19,11,1, 11.9,1,1, 6.062, 10515.863, 437.685, 52863.680 24/11/12,07:14:02,00,11,1, 11.9,1,1, 6.065, 10515.862, 437.685, 52863.680 24/11/12,07:14:02,01,11,1, 11.9,1,1, 6.065, 10515.866, 437.673, 52863.705 24/11/12,07:14:02,02,11,1, 11.9,1,1, 6.065, 10515.842, 437.661, 52863.608 24/11/12,07:14:02,03,11,1, 11.9,1,1, 6.065, 10515.831, 437.635, 52863.596 24/11/12,07:14:02,04,11,1, 11.9,1,1, 6.065, 10515.855, 437.629, 52863.658 24/11/12,07:14:02,05,11,1, 11.9,1,1, 6.065, 10515.834, 437.608, 52863.616 24/11/12,07:14:02,06,11,1, 11.9,1,1, 6.065, 10515.810, 437.602, 52863.593 24/11/12,07:14:02,07,11,1, 11.9,1,1, 6.065, 10515.843, 437.613, 52863.634 24/11/12,07:14:02,08,11,1, 11.9,1,1, 6.065, 10515.826, 437.594, 52863.618 24/11/12,07:14:02,09,11,1, 11.9,1,1, 6.065, 10515.806, 437.592, 52863.657 24/11/12,07:14:02,10,11,1, 11.9,1,1, 6.065, 10515.826, 437.577, 52863.620 24/11/12,07:14:02,11,11,1, 11.9,1,1, 6.065, 10515.805, 437.551, 52863.631 24/11/12,07:14:02,12,11,1, 11.9,1,1, 6.065, 10515.824, 437.578, 52863.661 24/11/12,07:14:02,13,11,1, 11.9,1,1, 6.065, 10515.784, 437.513, 52863.693 24/11/12,07:14:02,14,11,1, 11.9,1,1, 6.065, 10515.807, 437.549, 52863.573 24/11/12,07:14:02,15,11,1, 11.9,1,1, 6.065, 10515.789, 437.539, 52863.564 24/11/12,07:14:02,16,11,1, 11.9,1,1, 6.065, 10515.780, 437.519, 52863.614 24/11/12,07:14:02,17,11,1, 11.9,1,1, 6.065, 10515.779, 437.511, 52863.608 24/11/12,07:14:02,18,11,1, 11.9,1,1, 6.065, 10515.787, 437.500, 52863.618 24/11/12,07:14:02,19,11,1, 11.9,1,1, 6.065, 10515.773, 437.495, 52863.669 24/11/12,07:14:03,00,11,1, 11.8,1,1, 6.064, 10515.770, 437.495, 52863.669 24/11/12,07:14:03,01,11,1, 11.8,1,1, 6.064, 10515.751, 437.473, 52863.626 24/11/12,07:14:03,02,11,1, 11.8,1,1, 6.064, 10515.769, 437.448, 52863.600 24/11/12,07:14:03,03,11,1, 11.8,1,1, 6.064, 10515.745, 437.436, 52863.680 24/11/12,07:14:03,04,11,1, 11.8,1,1, 6.064, 10515.729, 437.444, 52863.662 24/11/12,07:14:03,05,11,1, 11.8,1,1, 6.064, 10515.745, 437.434, 52863.644 24/11/12,07:14:03,06,11,1, 11.8,1,1, 6.064, 10515.741, 437.396, 52863.592 24/11/12,07:14:03,07,11,1, 11.8,1,1, 6.064, 10515.731, 437.423, 52863.582 24/11/12,07:14:03,08,11,1, 11.8,1,1, 6.064, 10515.721, 437.382, 52863.628 24/11/12,07:14:03,09,11,1, 11.8,1,1, 6.064, 10515.728, 437.362, 52863.576 24/11/12,07:14:03,10,11,1, 11.8,1,1, 6.064, 10515.706, 437.377, 52863.631 24/11/12,07:14:03,11,11,1, 11.8,1,1, 6.064, 10515.702, 437.351, 52863.577 24/11/12,07:14:03,12,11,1, 11.8,1,1, 6.064, 10515.711, 437.361, 52863.569 24/11/12,07:14:03,13,11,1, 11.8,1,1, 6.064, 10515.690, 437.323, 52863.618 24/11/12,07:14:03,14,11,1, 11.8,1,1, 6.064, 10515.714, 437.318, 52863.696 24/11/12,07:14:03,15,11,1, 11.8,1,1, 6.064, 10515.676, 437.335, 52863.595 24/11/12,07:14:03,16,11,1, 11.8,1,1, 6.064, 10515.679, 437.332, 52863.639 24/11/12,07:14:03,17,11,1, 11.8,1,1, 6.064, 10515.671, 437.316, 52863.613 24/11/12,07:14:03,18,11,1, 11.8,1,1, 6.064, 10515.619, 437.323, 52863.660 24/11/12,07:14:03,19,11,1, 11.8,1,1, 6.064, 10515.666, 437.292, 52863.631 24/11/12,07:14:04,00,11,1, 11.9,1,1, 6.060, 10515.661, 437.292, 52863.631 24/11/12,07:14:04,01,11,1, 11.9,1,1, 6.060, 10515.662, 437.257, 52863.609 24/11/12,07:14:04,02,11,1, 11.9,1,1, 6.060, 10515.657, 437.272, 52863.663 24/11/12,07:14:04,03,11,1, 11.9,1,1, 6.060, 10515.645, 437.268, 52863.643 24/11/12,07:14:04,04,11,1, 11.9,1,1, 6.060, 10515.634, 437.239, 52863.641 24/11/12,07:14:04,05,11,1, 11.9,1,1, 6.060, 10515.667, 437.221, 52863.697 24/11/12,07:14:04,06,11,1, 11.9,1,1, 6.060, 10515.624, 437.233, 52863.618 24/11/12,07:14:04,07,11,1, 11.9,1,1, 6.060, 10515.645, 437.211, 52863.647 24/11/12,07:14:04,08,11,1, 11.9,1,1, 6.060, 10515.594, 437.222, 52863.632 24/11/12,07:14:04,09,11,1, 11.9,1,1, 6.060, 10515.612, 437.185, 52863.671 24/11/12,07:14:04,10,11,1, 11.9,1,1, 6.060, 10515.591, 437.180, 52863.541 24/11/12,07:14:04,11,11,1, 11.9,1,1, 6.060, 10515.588, 437.157, 52863.633 24/11/12,07:14:04,12,11,1, 11.9,1,1, 6.060, 10515.605, 437.173, 52863.664 24/11/12,07:14:04,13,11,1, 11.9,1,1, 6.060, 10515.593, 437.160, 52863.664 24/11/12,07:14:04,14,11,1, 11.9,1,1, 6.060, 10515.597, 437.160, 52863.639 24/11/12,07:14:04,15,11,1, 11.9,1,1, 6.060, 10515.588, 437.140, 52863.568 24/11/12,07:14:04,16,11,1, 11.9,1,1, 6.060, 10515.569, 437.128, 52863.560 24/11/12,07:14:04,17,11,1, 11.9,1,1, 6.060, 10515.549, 437.119, 52863.537 24/11/12,07:14:04,18,11,1, 11.9,1,1, 6.060, 10515.550, 437.123, 52863.622 24/11/12,07:14:04,19,11,1, 11.9,1,1, 6.060, 10515.533, 437.100, 52863.604 24/11/12,07:14:05,00,11,1, 12.0,1,1, 6.062, 10515.528, 437.100, 52863.604 24/11/12,07:14:05,01,11,1, 12.0,1,1, 6.062, 10515.531, 437.068, 52863.627 24/11/12,07:14:05,02,11,1, 12.0,1,1, 6.062, 10515.547, 437.057, 52863.593 24/11/12,07:14:05,03,11,1, 12.0,1,1, 6.062, 10515.530, 437.058, 52863.576 24/11/12,07:14:05,04,11,1, 12.0,1,1, 6.062, 10515.500, 437.050, 52863.575 24/11/12,07:14:05,05,11,1, 12.0,1,1, 6.062, 10515.520, 437.082, 52863.602 24/11/12,07:14:05,06,11,1, 12.0,1,1, 6.062, 10515.502, 437.038, 52863.579 24/11/12,07:14:05,07,11,1, 12.0,1,1, 6.062, 10515.501, 437.040, 52863.658 24/11/12,07:14:05,08,11,1, 12.0,1,1, 6.062, 10515.502, 437.027, 52863.669 24/11/12,07:14:05,09,11,1, 12.0,1,1, 6.062, 10515.489, 437.005, 52863.581 24/11/12,07:14:05,10,11,1, 12.0,1,1, 6.062, 10515.470, 437.006, 52863.631 24/11/12,07:14:05,11,11,1, 12.0,1,1, 6.062, 10515.473, 437.007, 52863.646 24/11/12,07:14:05,12,11,1, 12.0,1,1, 6.062, 10515.460, 436.982, 52863.661 24/11/12,07:14:05,13,11,1, 12.0,1,1, 6.062, 10515.466, 436.997, 52863.673 24/11/12,07:14:05,14,11,1, 12.0,1,1, 6.062, 10515.454, 436.961, 52863.621 24/11/12,07:14:05,15,11,1, 12.0,1,1, 6.062, 10515.451, 436.955, 52863.580 24/11/12,07:14:05,16,11,1, 12.0,1,1, 6.062, 10515.447, 436.948, 52863.586 24/11/12,07:14:05,17,11,1, 12.0,1,1, 6.062, 10515.440, 436.950, 52863.603 24/11/12,07:14:05,18,11,1, 12.0,1,1, 6.062, 10515.429, 436.950, 52863.605 24/11/12,07:14:05,19,11,1, 12.0,1,1, 6.062, 10515.425, 436.946, 52863.602 24/11/12,07:14:06,00,11,1, 11.8,1,1, 6.054, 10515.419, 436.946, 52863.602 24/11/12,07:14:06,01,11,1, 11.8,1,1, 6.054, 10515.437, 436.913, 52863.654 24/11/12,07:14:06,02,11,1, 11.8,1,1, 6.054, 10515.386, 436.907, 52863.666 24/11/12,07:14:06,03,11,1, 11.8,1,1, 6.054, 10515.391, 436.886, 52863.693 24/11/12,07:14:06,04,11,1, 11.8,1,1, 6.054, 10515.383, 436.914, 52863.632 24/11/12,07:14:06,05,11,1, 11.8,1,1, 6.054, 10515.404, 436.892, 52863.647 24/11/12,07:14:06,06,11,1, 11.8,1,1, 6.054, 10515.394, 436.884, 52863.686 24/11/12,07:14:06,07,11,1, 11.8,1,1, 6.054, 10515.359, 436.867, 52863.578 24/11/12,07:14:06,08,11,1, 11.8,1,1, 6.054, 10515.358, 436.834, 52863.639 24/11/12,07:14:06,09,11,1, 11.8,1,1, 6.054, 10515.349, 436.864, 52863.652 24/11/12,07:14:06,10,11,1, 11.8,1,1, 6.054, 10515.342, 436.834, 52863.632 24/11/12,07:14:06,11,11,1, 11.8,1,1, 6.054, 10515.346, 436.880, 52863.664 24/11/12,07:14:06,12,11,1, 11.8,1,1, 6.054, 10515.330, 436.854, 52863.641 24/11/12,07:14:06,13,11,1, 11.8,1,1, 6.054, 10515.323, 436.806, 52863.604 24/11/12,07:14:06,14,11,1, 11.8,1,1, 6.054, 10515.333, 436.802, 52863.624 24/11/12,07:14:06,15,11,1, 11.8,1,1, 6.054, 10515.305, 436.807, 52863.624 24/11/12,07:14:06,16,11,1, 11.8,1,1, 6.054, 10515.298, 436.813, 52863.682 24/11/12,07:14:06,17,11,1, 11.8,1,1, 6.054, 10515.292, 436.809, 52863.687 24/11/12,07:14:06,18,11,1, 11.8,1,1, 6.054, 10515.288, 436.789, 52863.682 24/11/12,07:14:06,19,11,1, 11.8,1,1, 6.054, 10515.301, 436.810, 52863.708 24/11/12,07:14:07,00,11,1, 11.9,1,1, 6.058, 10515.294, 436.810, 52863.708 24/11/12,07:14:07,01,11,1, 11.9,1,1, 6.058, 10515.283, 436.787, 52863.628 24/11/12,07:14:07,02,11,1, 11.9,1,1, 6.058, 10515.294, 436.781, 52863.608 24/11/12,07:14:07,03,11,1, 11.9,1,1, 6.058, 10515.269, 436.767, 52863.688 24/11/12,07:14:07,04,11,1, 11.9,1,1, 6.058, 10515.249, 436.764, 52863.710 24/11/12,07:14:07,05,11,1, 11.9,1,1, 6.058, 10515.255, 436.761, 52863.629 24/11/12,07:14:07,06,11,1, 11.9,1,1, 6.058, 10515.241, 436.743, 52863.633 24/11/12,07:14:07,07,11,1, 11.9,1,1, 6.058, 10515.242, 436.760, 52863.649 24/11/12,07:14:07,08,11,1, 11.9,1,1, 6.058, 10515.230, 436.722, 52863.701 24/11/12,07:14:07,09,11,1, 11.9,1,1, 6.058, 10515.235, 436.713, 52863.724 24/11/12,07:14:07,10,11,1, 11.9,1,1, 6.058, 10515.180, 436.721, 52863.687 24/11/12,07:14:07,11,11,1, 11.9,1,1, 6.058, 10515.204, 436.696, 52863.656 24/11/12,07:14:07,12,11,1, 11.9,1,1, 6.058, 10515.182, 436.684, 52863.646 24/11/12,07:14:07,13,11,1, 11.9,1,1, 6.058, 10515.166, 436.642, 52863.671 24/11/12,07:14:07,14,11,1, 11.9,1,1, 6.058, 10515.142, 436.686, 52863.681 24/11/12,07:14:07,15,11,1, 11.9,1,1, 6.058, 10515.144, 436.674, 52863.693 24/11/12,07:14:07,16,11,1, 11.9,1,1, 6.058, 10515.134, 436.631, 52863.632 24/11/12,07:14:07,17,11,1, 11.9,1,1, 6.058, 10515.149, 436.644, 52863.713 24/11/12,07:14:07,18,11,1, 11.9,1,1, 6.058, 10515.139, 436.622, 52863.655 24/11/12,07:14:07,19,11,1, 11.9,1,1, 6.058, 10515.124, 436.611, 52863.591 24/11/12,07:14:08,00,11,1, 11.8,1,1, 6.061, 10515.119, 436.611, 52863.591 24/11/12,07:14:08,01,11,1, 11.8,1,1, 6.061, 10515.073, 436.592, 52863.688 24/11/12,07:14:08,02,11,1, 11.8,1,1, 6.061, 10515.116, 436.642, 52863.661 24/11/12,07:14:08,03,11,1, 11.8,1,1, 6.061, 10515.110, 436.603, 52863.792 24/11/12,07:14:08,04,11,1, 11.8,1,1, 6.061, 10515.044, 436.605, 52863.631 24/11/12,07:14:08,05,11,1, 11.8,1,1, 6.061, 10515.069, 436.608, 52863.687 24/11/12,07:14:08,06,11,1, 11.8,1,1, 6.061, 10515.041, 436.589, 52863.659 24/11/12,07:14:08,07,11,1, 11.8,1,1, 6.061, 10515.048, 436.607, 52863.694 24/11/12,07:14:08,08,11,1, 11.8,1,1, 6.061, 10515.020, 436.572, 52863.625 24/11/12,07:14:08,09,11,1, 11.8,1,1, 6.061, 10515.030, 436.552, 52863.677 24/11/12,07:14:08,10,11,1, 11.8,1,1, 6.061, 10515.038, 436.552, 52863.693 24/11/12,07:14:08,11,11,1, 11.8,1,1, 6.061, 10515.029, 436.545, 52863.657 24/11/12,07:14:08,12,11,1, 11.8,1,1, 6.061, 10514.993, 436.534, 52863.670 24/11/12,07:14:08,13,11,1, 11.8,1,1, 6.061, 10514.997, 436.545, 52863.694 24/11/12,07:14:08,14,11,1, 11.8,1,1, 6.061, 10514.977, 436.513, 52863.662 24/11/12,07:14:08,15,11,1, 11.8,1,1, 6.061, 10514.977, 436.534, 52863.635 24/11/12,07:14:08,16,11,1, 11.8,1,1, 6.061, 10514.995, 436.532, 52863.659 24/11/12,07:14:08,17,11,1, 11.8,1,1, 6.061, 10514.966, 436.503, 52863.703 24/11/12,07:14:08,18,11,1, 11.8,1,1, 6.061, 10514.974, 436.511, 52863.732 24/11/12,07:14:08,19,11,1, 11.8,1,1, 6.061, 10514.951, 436.486, 52863.782 24/11/12,07:14:09,00,10,1, 11.9,1,1, 6.058, 10514.944, 436.486, 52863.782 24/11/12,07:14:09,01,10,1, 11.9,1,1, 6.058, 10514.944, 436.490, 52863.691 24/11/12,07:14:09,02,10,1, 11.9,1,1, 6.058, 10514.959, 436.491, 52863.774 24/11/12,07:14:09,03,10,1, 11.9,1,1, 6.058, 10514.918, 436.466, 52863.750 24/11/12,07:14:09,04,10,1, 11.9,1,1, 6.058, 10514.911, 436.436, 52863.649 24/11/12,07:14:09,05,10,1, 11.9,1,1, 6.058, 10514.910, 436.464, 52863.735 24/11/12,07:14:09,06,10,1, 11.9,1,1, 6.058, 10514.900, 436.467, 52863.780 24/11/12,07:14:09,07,10,1, 11.9,1,1, 6.058, 10514.879, 436.457, 52863.707 24/11/12,07:14:09,08,10,1, 11.9,1,1, 6.058, 10514.886, 436.428, 52863.501 24/11/12,07:14:09,09,10,1, 11.9,1,1, 6.058, 10514.839, 436.436, 52863.789 24/11/12,07:14:09,10,10,1, 11.9,1,1, 6.058, 10514.860, 436.428, 52863.709 24/11/12,07:14:09,11,10,1, 11.9,1,1, 6.058, 10514.849, 436.381, 52863.802 24/11/12,07:14:09,12,10,1, 11.9,1,1, 6.058, 10514.846, 436.369, 52863.722 24/11/12,07:14:09,13,10,1, 11.9,1,1, 6.058, 10514.846, 436.384, 52863.765 24/11/12,07:14:09,14,10,1, 11.9,1,1, 6.058, 10514.826, 436.369, 52863.739 24/11/12,07:14:09,15,10,1, 11.9,1,1, 6.058, 10514.824, 436.356, 52863.691 24/11/12,07:14:09,16,10,1, 11.9,1,1, 6.058, 10514.809, 436.379, 52863.664 24/11/12,07:14:09,17,10,1, 11.9,1,1, 6.058, 10514.783, 436.338, 52863.663 24/11/12,07:14:09,18,10,1, 11.9,1,1, 6.058, 10514.785, 436.343, 52863.745 24/11/12,07:14:09,19,10,1, 11.9,1,1, 6.058, 10514.789, 436.333, 52863.694 24/11/12,07:14:10,00,10,1, 11.9,1,1, 6.061, 10514.785, 436.333, 52863.694 24/11/12,07:14:10,01,10,1, 11.9,1,1, 6.061, 10514.769, 436.332, 52863.764 24/11/12,07:14:10,02,10,1, 11.9,1,1, 6.061, 10514.734, 436.311, 52863.726 24/11/12,07:14:10,03,10,1, 11.9,1,1, 6.061, 10514.732, 436.294, 52863.763 24/11/12,07:14:10,04,10,1, 11.9,1,1, 6.061, 10514.735, 436.303, 52863.720 24/11/12,07:14:10,05,10,1, 11.9,1,1, 6.061, 10514.730, 436.279, 52863.661 24/11/12,07:14:10,06,10,1, 11.9,1,1, 6.061, 10514.702, 436.292, 52863.681 24/11/12,07:14:10,07,10,1, 11.9,1,1, 6.061, 10514.700, 436.264, 52863.679 24/11/12,07:14:10,08,10,1, 11.9,1,1, 6.061, 10514.668, 436.240, 52863.736 24/11/12,07:14:10,09,10,1, 11.9,1,1, 6.061, 10514.662, 436.256, 52863.704 24/11/12,07:14:10,10,10,1, 11.9,1,1, 6.061, 10514.667, 436.232, 52863.703 24/11/12,07:14:10,11,10,1, 11.9,1,1, 6.061, 10514.649, 436.248, 52863.732 24/11/12,07:14:10,12,10,1, 11.9,1,1, 6.061, 10514.629, 436.225, 52863.767 24/11/12,07:14:10,13,10,1, 11.9,1,1, 6.061, 10514.616, 436.200, 52863.745 24/11/12,07:14:10,14,10,1, 11.9,1,1, 6.061, 10514.633, 436.218, 52863.453 24/11/12,07:14:10,15,10,1, 11.9,1,1, 6.061, 10514.578, 436.204, 52863.664 24/11/12,07:14:10,16,10,1, 11.9,1,1, 6.061, 10514.585, 436.215, 52863.732 24/11/12,07:14:10,17,10,1, 11.9,1,1, 6.061, 10514.582, 436.194, 52863.721 24/11/12,07:14:10,18,10,1, 11.9,1,1, 6.061, 10514.547, 436.170, 52863.730 24/11/12,07:14:10,19,10,1, 11.9,1,1, 6.061, 10514.546, 436.175, 52863.807 24/11/12,07:14:11,00,10,1, 11.9,1,1, 6.064, 10514.543, 436.175, 52863.807 24/11/12,07:14:11,01,10,1, 11.9,1,1, 6.064, 10514.524, 436.143, 52863.825 24/11/12,07:14:11,02,10,1, 11.9,1,1, 6.064, 10514.565, 436.150, 52863.783 24/11/12,07:14:11,03,10,1, 11.9,1,1, 6.064, 10514.529, 436.126, 52863.735 24/11/12,07:14:11,04,10,1, 11.9,1,1, 6.064, 10514.513, 436.118, 52863.736 24/11/12,07:14:11,05,10,1, 11.9,1,1, 6.064, 10514.523, 436.131, 52863.787 24/11/12,07:14:11,06,10,1, 11.9,1,1, 6.064, 10514.459, 436.111, 52863.744 24/11/12,07:14:11,07,10,1, 11.9,1,1, 6.064, 10514.493, 436.103, 52863.759 24/11/12,07:14:11,08,10,1, 11.9,1,1, 6.064, 10514.467, 436.089, 52863.786 24/11/12,07:14:11,09,10,1, 11.9,1,1, 6.064, 10514.458, 436.066, 52863.711 24/11/12,07:14:11,10,10,1, 11.9,1,1, 6.064, 10514.466, 436.079, 52863.705 24/11/12,07:14:11,11,10,1, 11.9,1,1, 6.064, 10514.451, 436.063, 52863.688 24/11/12,07:14:11,12,10,1, 11.9,1,1, 6.064, 10514.450, 436.094, 52863.734 24/11/12,07:14:11,13,10,1, 11.9,1,1, 6.064, 10514.410, 436.052, 52863.697 24/11/12,07:14:11,14,10,1, 11.9,1,1, 6.064, 10514.428, 436.038, 52863.687 24/11/12,07:14:11,15,10,1, 11.9,1,1, 6.064, 10514.387, 436.030, 52863.746 24/11/12,07:14:11,16,10,1, 11.9,1,1, 6.064, 10514.393, 436.024, 52863.764 24/11/12,07:14:11,17,10,1, 11.9,1,1, 6.064, 10514.393, 436.043, 52863.676 24/11/12,07:14:11,18,10,1, 11.9,1,1, 6.064, 10514.379, 436.026, 52863.783 24/11/12,07:14:11,19,10,1, 11.9,1,1, 6.064, 10514.358, 435.997, 52863.770 24/11/12,07:14:12,00,10,1, 11.9,1,1, 6.066, 10514.351, 435.997, 52863.770 24/11/12,07:14:12,01,10,1, 11.9,1,1, 6.066, 10514.316, 435.993, 52863.721 24/11/12,07:14:12,02,10,1, 11.9,1,1, 6.066, 10514.310, 435.981, 52863.758 24/11/12,07:14:12,03,10,1, 11.9,1,1, 6.066, 10514.312, 435.985, 52863.736 24/11/12,07:14:12,04,10,1, 11.9,1,1, 6.066, 10514.305, 435.953, 52863.722 24/11/12,07:14:12,05,10,1, 11.9,1,1, 6.066, 10514.283, 435.947, 52863.721 24/11/12,07:14:12,06,10,1, 11.9,1,1, 6.066, 10514.269, 435.920, 52863.719 24/11/12,07:14:12,07,10,1, 11.9,1,1, 6.066, 10514.256, 435.945, 52863.710 24/11/12,07:14:12,08,10,1, 11.9,1,1, 6.066, 10514.239, 435.926, 52863.780 24/11/12,07:14:12,09,10,1, 11.9,1,1, 6.066, 10514.239, 435.904, 52863.667 24/11/12,07:14:12,10,10,1, 11.9,1,1, 6.066, 10514.253, 435.907, 52863.735 24/11/12,07:14:12,11,10,1, 11.9,1,1, 6.066, 10514.205, 435.888, 52863.766 24/11/12,07:14:12,12,10,1, 11.9,1,1, 6.066, 10514.200, 435.889, 52863.735 24/11/12,07:14:12,13,10,1, 11.9,1,1, 6.066, 10514.191, 435.877, 52863.752 24/11/12,07:14:12,14,10,1, 11.9,1,1, 6.066, 10514.199, 435.867, 52863.719 24/11/12,07:14:12,15,10,1, 11.9,1,1, 6.066, 10514.200, 435.879, 52863.814 24/11/12,07:14:12,16,10,1, 11.9,1,1, 6.066, 10514.185, 435.860, 52863.727 24/11/12,07:14:12,17,10,1, 11.9,1,1, 6.066, 10514.169, 435.821, 52863.720 24/11/12,07:14:12,18,10,1, 11.9,1,1, 6.066, 10514.151, 435.823, 52863.782 24/11/12,07:14:12,19,10,1, 11.9,1,1, 6.066, 10514.158, 435.827, 52863.790 24/11/12,07:14:13,00,10,1, 11.9,1,1, 6.065, 10514.151, 435.827, 52863.790 24/11/12,07:14:13,01,10,1, 11.9,1,1, 6.065, 10514.153, 435.807, 52863.803 24/11/12,07:14:13,02,10,1, 11.9,1,1, 6.065, 10514.098, 435.783, 52863.736 24/11/12,07:14:13,03,10,1, 11.9,1,1, 6.065, 10514.097, 435.809, 52863.788 24/11/12,07:14:13,04,10,1, 11.9,1,1, 6.065, 10514.097, 435.796, 52863.796 24/11/12,07:14:13,05,10,1, 11.9,1,1, 6.065, 10514.071, 435.770, 52863.744 24/11/12,07:14:13,06,10,1, 11.9,1,1, 6.065, 10514.101, 435.768, 52863.743 24/11/12,07:14:13,07,10,1, 11.9,1,1, 6.065, 10514.049, 435.730, 52863.746 24/11/12,07:14:13,08,10,1, 11.9,1,1, 6.065, 10514.041, 435.761, 52863.758 24/11/12,07:14:13,09,10,1, 11.9,1,1, 6.065, 10514.048, 435.739, 52863.746 24/11/12,07:14:13,10,10,1, 11.9,1,1, 6.065, 10514.032, 435.754, 52863.790 24/11/12,07:14:13,11,10,1, 11.9,1,1, 6.065, 10514.043, 435.722, 52863.784 24/11/12,07:14:13,12,10,1, 11.9,1,1, 6.065, 10514.026, 435.703, 52863.804 24/11/12,07:14:13,13,10,1, 11.9,1,1, 6.065, 10514.032, 435.694, 52863.729 24/11/12,07:14:13,14,10,1, 11.9,1,1, 6.065, 10514.021, 435.713, 52863.721 24/11/12,07:14:13,15,10,1, 11.9,1,1, 6.065, 10513.986, 435.680, 52863.719 24/11/12,07:14:13,16,10,1, 11.9,1,1, 6.065, 10513.998, 435.665, 52863.778 24/11/12,07:14:13,17,10,1, 11.9,1,1, 6.065, 10513.974, 435.675, 52863.771 24/11/12,07:14:13,18,10,1, 11.9,1,1, 6.065, 10513.979, 435.632, 52863.745 24/11/12,07:14:13,19,10,1, 11.9,1,1, 6.065, 10513.989, 435.642, 52863.765 24/11/12,07:14:14,00,10,1, 11.8,1,1, 6.067, 10513.984, 435.642, 52863.765 24/11/12,07:14:14,01,10,1, 11.8,1,1, 6.067, 10513.927, 435.596, 52863.719 24/11/12,07:14:14,02,10,1, 11.8,1,1, 6.067, 10513.951, 435.592, 52863.732 24/11/12,07:14:14,03,10,1, 11.8,1,1, 6.067, 10513.950, 435.582, 52863.731 24/11/12,07:14:14,04,10,1, 11.8,1,1, 6.067, 10513.929, 435.559, 52863.746 24/11/12,07:14:14,05,10,1, 11.8,1,1, 6.067, 10513.921, 435.564, 52863.746 24/11/12,07:14:14,06,10,1, 11.8,1,1, 6.067, 10513.926, 435.571, 52863.757 24/11/12,07:14:14,07,10,1, 11.8,1,1, 6.067, 10513.931, 435.548, 52863.716 24/11/12,07:14:14,08,10,1, 11.8,1,1, 6.067, 10513.879, 435.543, 52863.737 24/11/12,07:14:14,09,10,1, 11.8,1,1, 6.067, 10513.885, 435.520, 52863.711 24/11/12,07:14:14,10,10,1, 11.8,1,1, 6.067, 10513.906, 435.504, 52863.686 24/11/12,07:14:14,11,10,1, 11.8,1,1, 6.067, 10513.856, 435.497, 52863.771 24/11/12,07:14:14,12,10,1, 11.8,1,1, 6.067, 10513.857, 435.500, 52863.835 24/11/12,07:14:14,13,10,1, 11.8,1,1, 6.067, 10513.852, 435.490, 52863.715 24/11/12,07:14:14,14,10,1, 11.8,1,1, 6.067, 10513.862, 435.460, 52863.759 24/11/12,07:14:14,15,10,1, 11.8,1,1, 6.067, 10513.842, 435.445, 52863.799 24/11/12,07:14:14,16,10,1, 11.8,1,1, 6.067, 10513.830, 435.453, 52863.701 24/11/12,07:14:14,17,10,1, 11.8,1,1, 6.067, 10513.837, 435.447, 52863.739 24/11/12,07:14:14,18,10,1, 11.8,1,1, 6.067, 10513.809, 435.436, 52863.775 24/11/12,07:14:14,19,10,1, 11.8,1,1, 6.067, 10513.813, 435.428, 52863.688 24/11/12,07:14:15,00,10,1, 11.9,1,1, 6.061, 10513.809, 435.428, 52863.688 24/11/12,07:14:15,01,10,1, 11.9,1,1, 6.061, 10513.780, 435.405, 52863.769 24/11/12,07:14:15,02,10,1, 11.9,1,1, 6.061, 10513.784, 435.377, 52863.748 24/11/12,07:14:15,03,10,1, 11.9,1,1, 6.061, 10513.776, 435.405, 52863.704 24/11/12,07:14:15,04,10,1, 11.9,1,1, 6.061, 10513.779, 435.375, 52863.680 24/11/12,07:14:15,05,10,1, 11.9,1,1, 6.061, 10513.793, 435.373, 52863.776 24/11/12,07:14:15,06,10,1, 11.9,1,1, 6.061, 10513.748, 435.346, 52863.753 24/11/12,07:14:15,07,10,1, 11.9,1,1, 6.061, 10513.722, 435.353, 52863.737 24/11/12,07:14:15,08,10,1, 11.9,1,1, 6.061, 10513.734, 435.345, 52863.757 24/11/12,07:14:15,09,10,1, 11.9,1,1, 6.061, 10513.734, 435.316, 52863.707 24/11/12,07:14:15,10,10,1, 11.9,1,1, 6.061, 10513.733, 435.307, 52863.684 24/11/12,07:14:15,11,10,1, 11.9,1,1, 6.061, 10513.706, 435.292, 52863.774 24/11/12,07:14:15,12,10,1, 11.9,1,1, 6.061, 10513.693, 435.270, 52863.655 24/11/12,07:14:15,13,10,1, 11.9,1,1, 6.061, 10513.701, 435.267, 52863.748 24/11/12,07:14:15,14,10,1, 11.9,1,1, 6.061, 10513.692, 435.251, 52863.765 24/11/12,07:14:15,15,10,1, 11.9,1,1, 6.061, 10513.673, 435.253, 52863.785 24/11/12,07:14:15,16,10,1, 11.9,1,1, 6.061, 10513.670, 435.253, 52863.748 24/11/12,07:14:15,17,10,1, 11.9,1,1, 6.061, 10513.691, 435.248, 52863.750 24/11/12,07:14:15,18,10,1, 11.9,1,1, 6.061, 10513.667, 435.215, 52863.782 24/11/12,07:14:15,19,10,1, 11.9,1,1, 6.061, 10513.668, 435.239, 52863.680 24/11/12,07:14:16,00,09,1, 11.9,1,1, 6.067, 10513.667, 435.239, 52863.680 24/11/12,07:14:16,01,09,1, 11.9,1,1, 6.067, 10513.642, 435.220, 52863.754 24/11/12,07:14:16,02,09,1, 11.9,1,1, 6.067, 10513.613, 435.189, 52863.701 24/11/12,07:14:16,03,09,1, 11.9,1,1, 6.067, 10513.642, 435.154, 52863.692 24/11/12,07:14:16,04,09,1, 11.9,1,1, 6.067, 10513.643, 435.148, 52863.796 24/11/12,07:14:16,05,09,1, 11.9,1,1, 6.067, 10513.598, 435.124, 52863.677 24/11/12,07:14:16,06,09,1, 11.9,1,1, 6.067, 10513.605, 435.115, 52863.758 24/11/12,07:14:16,07,09,1, 11.9,1,1, 6.067, 10513.578, 435.098, 52863.681 24/11/12,07:14:16,08,09,1, 11.9,1,1, 6.067, 10513.598, 435.114, 52863.703 24/11/12,07:14:16,09,09,1, 11.9,1,1, 6.067, 10513.583, 435.087, 52863.677 24/11/12,07:14:16,10,09,1, 11.9,1,1, 6.067, 10513.586, 435.044, 52863.672 24/11/12,07:14:16,11,09,1, 11.9,1,1, 6.067, 10513.572, 435.034, 52863.654 24/11/12,07:14:16,12,09,1, 11.9,1,1, 6.067, 10513.580, 435.057, 52863.672 24/11/12,07:14:16,13,09,1, 11.9,1,1, 6.067, 10513.559, 435.032, 52863.696 24/11/12,07:14:16,14,09,1, 11.9,1,1, 6.067, 10513.547, 435.045, 52863.713 24/11/12,07:14:16,15,09,1, 11.9,1,1, 6.067, 10513.538, 435.015, 52863.708 24/11/12,07:14:16,16,09,1, 11.9,1,1, 6.067, 10513.543, 434.993, 52863.688 24/11/12,07:14:16,17,09,1, 11.9,1,1, 6.067, 10513.531, 434.994, 52863.688 24/11/12,07:14:16,18,09,1, 11.9,1,1, 6.067, 10513.527, 434.985, 52863.661 24/11/12,07:14:16,19,09,1, 11.9,1,1, 6.067, 10513.512, 434.957, 52863.738 24/11/12,07:14:17,00,11,1, 11.9,1,1, 6.061, 10513.508, 434.957, 52863.738 24/11/12,07:14:17,01,11,1, 11.9,1,1, 6.061, 10513.481, 434.937, 52863.687 24/11/12,07:14:17,02,11,1, 11.9,1,1, 6.061, 10513.506, 434.947, 52863.714 24/11/12,07:14:17,03,11,1, 11.9,1,1, 6.061, 10513.484, 434.928, 52863.710 24/11/12,07:14:17,04,11,1, 11.9,1,1, 6.061, 10513.504, 434.937, 52863.736 24/11/12,07:14:17,05,11,1, 11.9,1,1, 6.061, 10513.514, 434.896, 52863.674 24/11/12,07:14:17,06,11,1, 11.9,1,1, 6.061, 10513.494, 434.873, 52863.637 24/11/12,07:14:17,07,11,1, 11.9,1,1, 6.061, 10513.481, 434.866, 52863.590 24/11/12,07:14:17,08,11,1, 11.9,1,1, 6.061, 10513.476, 434.874, 52863.648 24/11/12,07:14:17,09,11,1, 11.9,1,1, 6.061, 10513.488, 434.837, 52863.650 24/11/12,07:14:17,10,11,1, 11.9,1,1, 6.061, 10513.453, 434.848, 52863.684 24/11/12,07:14:17,11,11,1, 11.9,1,1, 6.061, 10513.464, 434.824, 52863.661 24/11/12,07:14:17,12,11,1, 11.9,1,1, 6.061, 10513.454, 434.828, 52863.747 24/11/12,07:14:17,13,11,1, 11.9,1,1, 6.061, 10513.433, 434.817, 52863.731 24/11/12,07:14:17,14,11,1, 11.9,1,1, 6.061, 10513.469, 434.775, 52863.622 24/11/12,07:14:17,15,11,1, 11.9,1,1, 6.061, 10513.428, 434.779, 52863.671 24/11/12,07:14:17,16,11,1, 11.9,1,1, 6.061, 10513.422, 434.781, 52863.706 24/11/12,07:14:17,17,11,1, 11.9,1,1, 6.061, 10513.432, 434.749, 52863.615 24/11/12,07:14:17,18,11,1, 11.9,1,1, 6.061, 10513.429, 434.740, 52863.667 24/11/12,07:14:17,19,11,1, 11.9,1,1, 6.061, 10513.433, 434.703, 52863.571 24/11/12,07:14:18,00,10,1, 11.9,1,1, 6.064, 10513.425, 434.703, 52863.571 24/11/12,07:14:18,01,10,1, 11.9,1,1, 6.064, 10513.412, 434.704, 52863.596 24/11/12,07:14:18,02,10,1, 11.9,1,1, 6.064, 10513.412, 434.686, 52863.622 24/11/12,07:14:18,03,10,1, 11.9,1,1, 6.064, 10513.403, 434.688, 52863.580 24/11/12,07:14:18,04,10,1, 11.9,1,1, 6.064, 10513.404, 434.659, 52863.629 24/11/12,07:14:18,05,10,1, 11.9,1,1, 6.064, 10513.424, 434.652, 52863.633 24/11/12,07:14:18,06,10,1, 11.9,1,1, 6.064, 10513.393, 434.645, 52863.654 24/11/12,07:14:18,07,10,1, 11.9,1,1, 6.064, 10513.390, 434.623, 52863.584 24/11/12,07:14:18,08,10,1, 11.9,1,1, 6.064, 10513.372, 434.606, 52863.689 24/11/12,07:14:18,09,10,1, 11.9,1,1, 6.064, 10513.382, 434.598, 52863.556 24/11/12,07:14:18,10,10,1, 11.9,1,1, 6.064, 10513.369, 434.608, 52863.697 24/11/12,07:14:18,11,10,1, 11.9,1,1, 6.064, 10513.398, 434.601, 52863.639 24/11/12,07:14:18,12,10,1, 11.9,1,1, 6.064, 10513.374, 434.551, 52863.664 24/11/12,07:14:18,13,10,1, 11.9,1,1, 6.064, 10513.395, 434.562, 52863.658 24/11/12,07:14:18,14,10,1, 11.9,1,1, 6.064, 10513.403, 434.546, 52863.620 24/11/12,07:14:18,15,10,1, 11.9,1,1, 6.064, 10513.374, 434.524, 52863.634 24/11/12,07:14:18,16,10,1, 11.9,1,1, 6.064, 10513.396, 434.513, 52863.637 24/11/12,07:14:18,17,10,1, 11.9,1,1, 6.064, 10513.397, 434.481, 52863.575 24/11/12,07:14:18,18,10,1, 11.9,1,1, 6.064, 10513.374, 434.489, 52863.651 24/11/12,07:14:18,19,10,1, 11.9,1,1, 6.064, 10513.365, 434.472, 52863.592 24/11/12,07:14:19,00,09,1, 11.8,1,1, 6.064, 10513.358, 434.472, 52863.592 24/11/12,07:14:19,01,09,1, 11.8,1,1, 6.064, 10513.375, 434.459, 52863.609 24/11/12,07:14:19,02,09,1, 11.8,1,1, 6.064, 10513.336, 434.437, 52863.538 24/11/12,07:14:19,03,09,1, 11.8,1,1, 6.064, 10513.386, 434.418, 52863.604 24/11/12,07:14:19,04,09,1, 11.8,1,1, 6.064, 10513.374, 434.403, 52863.561 24/11/12,07:14:19,05,09,1, 11.8,1,1, 6.064, 10513.369, 434.387, 52863.493 24/11/12,07:14:19,06,09,1, 11.8,1,1, 6.064, 10513.379, 434.377, 52863.543 24/11/12,07:14:19,07,09,1, 11.8,1,1, 6.064, 10513.344, 434.373, 52863.547 24/11/12,07:14:19,08,09,1, 11.8,1,1, 6.064, 10513.334, 434.383, 52863.524 24/11/12,07:14:19,09,09,1, 11.8,1,1, 6.064, 10513.340, 434.366, 52863.610 24/11/12,07:14:19,10,09,1, 11.8,1,1, 6.064, 10513.355, 434.334, 52863.568 24/11/12,07:14:19,11,09,1, 11.8,1,1, 6.064, 10513.363, 434.302, 52863.539 24/11/12,07:14:19,12,09,1, 11.8,1,1, 6.064, 10513.372, 434.297, 52863.598 24/11/12,07:14:19,13,09,1, 11.8,1,1, 6.064, 10513.325, 434.295, 52863.585 24/11/12,07:14:19,14,09,1, 11.8,1,1, 6.064, 10513.343, 434.281, 52863.592 24/11/12,07:14:19,15,09,1, 11.8,1,1, 6.064, 10513.343, 434.259, 52863.528 24/11/12,07:14:19,16,09,1, 11.8,1,1, 6.064, 10513.332, 434.257, 52863.569 24/11/12,07:14:19,17,09,1, 11.8,1,1, 6.064, 10513.321, 434.242, 52863.547 24/11/12,07:14:19,18,09,1, 11.8,1,1, 6.064, 10513.336, 434.220, 52863.540 24/11/12,07:14:19,19,09,1, 11.8,1,1, 6.064, 10513.321, 434.218, 52863.559 24/11/12,07:14:20,00,09,1, 11.8,1,1, 6.060, 10513.316, 434.218, 52863.559 24/11/12,07:14:20,01,09,1, 11.8,1,1, 6.060, 10513.330, 434.166, 52863.472 24/11/12,07:14:20,02,09,1, 11.8,1,1, 6.060, 10513.304, 434.164, 52863.570 24/11/12,07:14:20,03,09,1, 11.8,1,1, 6.060, 10513.316, 434.150, 52863.550 24/11/12,07:14:20,04,09,1, 11.8,1,1, 6.060, 10513.318, 434.131, 52863.466 24/11/12,07:14:20,05,09,1, 11.8,1,1, 6.060, 10513.325, 434.142, 52863.597 24/11/12,07:14:20,06,09,1, 11.8,1,1, 6.060, 10513.334, 434.138, 52863.459 24/11/12,07:14:20,07,09,1, 11.8,1,1, 6.060, 10513.337, 434.100, 52863.515 24/11/12,07:14:20,08,09,1, 11.8,1,1, 6.060, 10513.325, 434.093, 52863.471 24/11/12,07:14:20,09,09,1, 11.8,1,1, 6.060, 10513.321, 434.078, 52863.508 24/11/12,07:14:20,10,09,1, 11.8,1,1, 6.060, 10513.330, 434.072, 52863.432 24/11/12,07:14:20,11,09,1, 11.8,1,1, 6.060, 10513.309, 434.068, 52863.474 24/11/12,07:14:20,12,09,1, 11.8,1,1, 6.060, 10513.317, 434.033, 52863.515 24/11/12,07:14:20,13,09,1, 11.8,1,1, 6.060, 10513.332, 434.039, 52863.515 24/11/12,07:14:20,14,09,1, 11.8,1,1, 6.060, 10513.308, 434.012, 52863.557 24/11/12,07:14:20,15,09,1, 11.8,1,1, 6.060, 10513.339, 433.997, 52863.544 24/11/12,07:14:20,16,09,1, 11.8,1,1, 6.060, 10513.340, 434.000, 52863.492 24/11/12,07:14:20,17,09,1, 11.8,1,1, 6.060, 10513.318, 433.983, 52863.513 24/11/12,07:14:20,18,09,1, 11.8,1,1, 6.060, 10513.310, 433.970, 52863.475 24/11/12,07:14:20,19,09,1, 11.8,1,1, 6.060, 10513.301, 433.955, 52863.469 24/11/12,07:14:21,00,09,1, 11.9,1,1, 6.055, 10513.300, 433.955, 52863.469 24/11/12,07:14:21,01,09,1, 11.9,1,1, 6.055, 10513.315, 433.930, 52863.489 24/11/12,07:14:21,02,09,1, 11.9,1,1, 6.055, 10513.329, 433.899, 52863.402 24/11/12,07:14:21,03,09,1, 11.9,1,1, 6.055, 10513.314, 433.882, 52863.448 24/11/12,07:14:21,04,09,1, 11.9,1,1, 6.055, 10513.327, 433.876, 52863.511 24/11/12,07:14:21,05,09,1, 11.9,1,1, 6.055, 10513.309, 433.834, 52863.396 24/11/12,07:14:21,06,09,1, 11.9,1,1, 6.055, 10513.317, 433.855, 52863.442 24/11/12,07:14:21,07,09,1, 11.9,1,1, 6.055, 10513.310, 433.854, 52863.404 24/11/12,07:14:21,08,09,1, 11.9,1,1, 6.055, 10513.338, 433.834, 52863.404 24/11/12,07:14:21,09,09,1, 11.9,1,1, 6.055, 10513.298, 433.841, 52863.376 24/11/12,07:14:21,10,09,1, 11.9,1,1, 6.055, 10513.328, 433.815, 52863.378 24/11/12,07:14:21,11,09,1, 11.9,1,1, 6.055, 10513.332, 433.785, 52863.445 24/11/12,07:14:21,12,09,1, 11.9,1,1, 6.055, 10513.313, 433.789, 52863.416 24/11/12,07:14:21,13,09,1, 11.9,1,1, 6.055, 10513.332, 433.785, 52863.447 24/11/12,07:14:21,14,09,1, 11.9,1,1, 6.055, 10513.321, 433.767, 52863.382 24/11/12,07:14:21,15,09,1, 11.9,1,1, 6.055, 10513.326, 433.727, 52863.360 24/11/12,07:14:21,16,09,1, 11.9,1,1, 6.055, 10513.309, 433.736, 52863.377 24/11/12,07:14:21,17,09,1, 11.9,1,1, 6.055, 10513.330, 433.737, 52863.392 24/11/12,07:14:21,18,09,1, 11.9,1,1, 6.055, 10513.321, 433.682, 52863.363 24/11/12,07:14:21,19,09,1, 11.9,1,1, 6.055, 10513.329, 433.677, 52863.335 24/11/12,07:14:22,00,10,1, 11.9,1,1, 6.065, 10513.325, 433.677, 52863.335 24/11/12,07:14:22,01,10,1, 11.9,1,1, 6.065, 10513.321, 433.671, 52863.356 24/11/12,07:14:22,02,10,1, 11.9,1,1, 6.065, 10513.324, 433.672, 52863.445 24/11/12,07:14:22,03,10,1, 11.9,1,1, 6.065, 10513.318, 433.655, 52863.388 24/11/12,07:14:22,04,10,1, 11.9,1,1, 6.065, 10513.346, 433.616, 52863.357 24/11/12,07:14:22,05,10,1, 11.9,1,1, 6.065, 10513.335, 433.619, 52863.360 24/11/12,07:14:22,06,10,1, 11.9,1,1, 6.065, 10513.329, 433.600, 52863.304 24/11/12,07:14:22,07,10,1, 11.9,1,1, 6.065, 10513.346, 433.609, 52863.328 24/11/12,07:14:22,08,10,1, 11.9,1,1, 6.065, 10513.334, 433.584, 52863.339 24/11/12,07:14:22,09,10,1, 11.9,1,1, 6.065, 10513.325, 433.576, 52863.324 24/11/12,07:14:22,10,10,1, 11.9,1,1, 6.065, 10513.348, 433.577, 52863.313 24/11/12,07:14:22,11,10,1, 11.9,1,1, 6.065, 10513.358, 433.534, 52863.382 24/11/12,07:14:22,12,10,1, 11.9,1,1, 6.065, 10513.374, 433.542, 52863.367 24/11/12,07:14:22,13,10,1, 11.9,1,1, 6.065, 10513.347, 433.506, 52863.377 24/11/12,07:14:22,14,10,1, 11.9,1,1, 6.065, 10513.384, 433.501, 52863.289 24/11/12,07:14:22,15,10,1, 11.9,1,1, 6.065, 10513.374, 433.493, 52863.349 24/11/12,07:14:22,16,10,1, 11.9,1,1, 6.065, 10513.354, 433.505, 52863.383 24/11/12,07:14:22,17,10,1, 11.9,1,1, 6.065, 10513.379, 433.470, 52863.366 24/11/12,07:14:22,18,10,1, 11.9,1,1, 6.065, 10513.364, 433.476, 52863.354 24/11/12,07:14:22,19,10,1, 11.9,1,1, 6.065, 10513.390, 433.439, 52863.343 24/11/12,07:14:23,00,10,1, 12.0,1,1, 6.062, 10513.383, 433.439, 52863.343 24/11/12,07:14:23,01,10,1, 12.0,1,1, 6.062, 10513.377, 433.426, 52863.353 24/11/12,07:14:23,02,10,1, 12.0,1,1, 6.062, 10513.379, 433.393, 52863.255 24/11/12,07:14:23,03,10,1, 12.0,1,1, 6.062, 10513.433, 433.405, 52863.256 24/11/12,07:14:23,04,10,1, 12.0,1,1, 6.062, 10513.409, 433.376, 52863.297 24/11/12,07:14:23,05,10,1, 12.0,1,1, 6.062, 10513.413, 433.378, 52863.273 24/11/12,07:14:23,06,10,1, 12.0,1,1, 6.062, 10513.424, 433.369, 52863.275 24/11/12,07:14:23,07,10,1, 12.0,1,1, 6.062, 10513.434, 433.347, 52863.386 24/11/12,07:14:23,08,10,1, 12.0,1,1, 6.062, 10513.407, 433.350, 52863.267 24/11/12,07:14:23,09,10,1, 12.0,1,1, 6.062, 10513.412, 433.330, 52863.257 24/11/12,07:14:23,10,10,1, 12.0,1,1, 6.062, 10513.412, 433.320, 52863.319 24/11/12,07:14:23,11,10,1, 12.0,1,1, 6.062, 10513.445, 433.293, 52863.312 24/11/12,07:14:23,12,10,1, 12.0,1,1, 6.062, 10513.413, 433.284, 52863.296 24/11/12,07:14:23,13,10,1, 12.0,1,1, 6.062, 10513.427, 433.271, 52863.272 24/11/12,07:14:23,14,10,1, 12.0,1,1, 6.062, 10513.427, 433.276, 52863.256 24/11/12,07:14:23,15,10,1, 12.0,1,1, 6.062, 10513.446, 433.253, 52863.237 24/11/12,07:14:23,16,10,1, 12.0,1,1, 6.062, 10513.433, 433.254, 52863.295 24/11/12,07:14:23,17,10,1, 12.0,1,1, 6.062, 10513.459, 433.235, 52863.186 24/11/12,07:14:23,18,10,1, 12.0,1,1, 6.062, 10513.455, 433.199, 52863.222 24/11/12,07:14:23,19,10,1, 12.0,1,1, 6.062, 10513.417, 433.190, 52863.234 24/11/12,07:14:24,00,10,1, 11.8,1,1, 6.060, 10513.417, 433.190, 52863.234 24/11/12,07:14:24,01,10,1, 11.8,1,1, 6.060, 10513.452, 433.173, 52863.277 24/11/12,07:14:24,02,10,1, 11.8,1,1, 6.060, 10513.446, 433.175, 52863.284 24/11/12,07:14:24,03,10,1, 11.8,1,1, 6.060, 10513.471, 433.145, 52863.208 24/11/12,07:14:24,04,10,1, 11.8,1,1, 6.060, 10513.481, 433.155, 52863.273 24/11/12,07:14:24,05,10,1, 11.8,1,1, 6.060, 10513.472, 433.152, 52863.208 24/11/12,07:14:24,06,10,1, 11.8,1,1, 6.060, 10513.487, 433.111, 52863.213 24/11/12,07:14:24,07,10,1, 11.8,1,1, 6.060, 10513.489, 433.095, 52863.195 24/11/12,07:14:24,08,10,1, 11.8,1,1, 6.060, 10513.484, 433.111, 52863.262 24/11/12,07:14:24,09,10,1, 11.8,1,1, 6.060, 10513.490, 433.085, 52863.172 24/11/12,07:14:24,10,10,1, 11.8,1,1, 6.060, 10513.511, 433.096, 52863.230 24/11/12,07:14:24,11,10,1, 11.8,1,1, 6.060, 10513.503, 433.061, 52863.205 24/11/12,07:14:24,12,10,1, 11.8,1,1, 6.060, 10513.494, 433.069, 52863.252 24/11/12,07:14:24,13,10,1, 11.8,1,1, 6.060, 10513.512, 433.068, 52863.153 24/11/12,07:14:24,14,10,1, 11.8,1,1, 6.060, 10513.473, 433.045, 52863.224 24/11/12,07:14:24,15,10,1, 11.8,1,1, 6.060, 10513.502, 433.016, 52863.254 24/11/12,07:14:24,16,10,1, 11.8,1,1, 6.060, 10513.495, 433.017, 52863.225 24/11/12,07:14:24,17,10,1, 11.8,1,1, 6.060, 10513.503, 433.003, 52863.240 24/11/12,07:14:24,18,10,1, 11.8,1,1, 6.060, 10513.536, 432.982, 52863.185 24/11/12,07:14:24,19,10,1, 11.8,1,1, 6.060, 10513.542, 432.987, 52863.097 24/11/12,07:14:25,00,10,1, 11.9,1,1, 6.059, 10513.542, 432.987, 52863.097 24/11/12,07:14:25,01,10,1, 11.9,1,1, 6.059, 10513.573, 432.963, 52863.212 24/11/12,07:14:25,02,10,1, 11.9,1,1, 6.059, 10513.536, 432.923, 52863.148 24/11/12,07:14:25,03,10,1, 11.9,1,1, 6.059, 10513.559, 432.922, 52863.116 24/11/12,07:14:25,04,10,1, 11.9,1,1, 6.059, 10513.559, 432.916, 52863.154 24/11/12,07:14:25,05,10,1, 11.9,1,1, 6.059, 10513.562, 432.907, 52863.112 24/11/12,07:14:25,06,10,1, 11.9,1,1, 6.059, 10513.571, 432.893, 52863.204 24/11/12,07:14:25,07,10,1, 11.9,1,1, 6.059, 10513.566, 432.900, 52863.097 24/11/12,07:14:25,08,10,1, 11.9,1,1, 6.059, 10513.561, 432.870, 52863.133 24/11/12,07:14:25,09,10,1, 11.9,1,1, 6.059, 10513.545, 432.895, 52863.181 24/11/12,07:14:25,10,10,1, 11.9,1,1, 6.059, 10513.563, 432.842, 52863.136 24/11/12,07:14:25,11,10,1, 11.9,1,1, 6.059, 10513.589, 432.847, 52863.071 24/11/12,07:14:25,12,10,1, 11.9,1,1, 6.059, 10513.582, 432.839, 52863.082 24/11/12,07:14:25,13,10,1, 11.9,1,1, 6.059, 10513.597, 432.811, 52863.077 24/11/12,07:14:25,14,10,1, 11.9,1,1, 6.059, 10513.588, 432.822, 52863.114 24/11/12,07:14:25,15,10,1, 11.9,1,1, 6.059, 10513.595, 432.794, 52863.094 24/11/12,07:14:25,16,10,1, 11.9,1,1, 6.059, 10513.588, 432.812, 52863.085 24/11/12,07:14:25,17,10,1, 11.9,1,1, 6.059, 10513.615, 432.815, 52863.103 24/11/12,07:14:25,18,10,1, 11.9,1,1, 6.059, 10513.580, 432.779, 52863.089 24/11/12,07:14:25,19,10,1, 11.9,1,1, 6.059, 10513.615, 432.746, 52863.092 24/11/12,07:14:26,00,10,1, 11.9,1,1, 6.066, 10513.608, 432.746, 52863.092 24/11/12,07:14:26,01,10,1, 11.9,1,1, 6.066, 10513.645, 432.728, 52863.160 24/11/12,07:14:26,02,10,1, 11.9,1,1, 6.066, 10513.634, 432.737, 52863.171 24/11/12,07:14:26,03,10,1, 11.9,1,1, 6.066, 10513.650, 432.722, 52863.138 24/11/12,07:14:26,04,10,1, 11.9,1,1, 6.066, 10513.648, 432.701, 52863.124 24/11/12,07:14:26,05,10,1, 11.9,1,1, 6.066, 10513.625, 432.697, 52863.086 24/11/12,07:14:26,06,10,1, 11.9,1,1, 6.066, 10513.650, 432.686, 52863.090 24/11/12,07:14:26,07,10,1, 11.9,1,1, 6.066, 10513.660, 432.699, 52863.146 24/11/12,07:14:26,08,10,1, 11.9,1,1, 6.066, 10513.649, 432.664, 52863.098 24/11/12,07:14:26,09,10,1, 11.9,1,1, 6.066, 10513.650, 432.658, 52863.072 24/11/12,07:14:26,10,10,1, 11.9,1,1, 6.066, 10513.676, 432.619, 52863.090 24/11/12,07:14:26,11,10,1, 11.9,1,1, 6.066, 10513.670, 432.625, 52863.075 24/11/12,07:14:26,12,10,1, 11.9,1,1, 6.066, 10513.686, 432.628, 52863.084 24/11/12,07:14:26,13,10,1, 11.9,1,1, 6.066, 10513.673, 432.615, 52863.057 24/11/12,07:14:26,14,10,1, 11.9,1,1, 6.066, 10513.691, 432.593, 52863.058 24/11/12,07:14:26,15,10,1, 11.9,1,1, 6.066, 10513.704, 432.598, 52863.115 24/11/12,07:14:26,16,10,1, 11.9,1,1, 6.066, 10513.715, 432.595, 52863.081 24/11/12,07:14:26,17,10,1, 11.9,1,1, 6.066, 10513.704, 432.559, 52863.019 24/11/12,07:14:26,18,10,1, 11.9,1,1, 6.066, 10513.701, 432.567, 52863.043 24/11/12,07:14:26,19,10,1, 11.9,1,1, 6.066, 10513.733, 432.553, 52863.034 24/11/12,07:14:27,00,10,1, 12.0,1,1, 6.065, 10513.725, 432.553, 52863.034 24/11/12,07:14:27,01,10,1, 12.0,1,1, 6.065, 10513.727, 432.545, 52863.085 24/11/12,07:14:27,02,10,1, 12.0,1,1, 6.065, 10513.737, 432.513, 52862.981 24/11/12,07:14:27,03,10,1, 12.0,1,1, 6.065, 10513.730, 432.503, 52863.021 24/11/12,07:14:27,04,10,1, 12.0,1,1, 6.065, 10513.721, 432.501, 52863.036 24/11/12,07:14:27,05,10,1, 12.0,1,1, 6.065, 10513.775, 432.476, 52863.141 24/11/12,07:14:27,06,10,1, 12.0,1,1, 6.065, 10513.722, 432.510, 52863.030 24/11/12,07:14:27,07,10,1, 12.0,1,1, 6.065, 10513.716, 432.475, 52863.076 24/11/12,07:14:27,08,10,1, 12.0,1,1, 6.065, 10513.765, 432.471, 52863.028 24/11/12,07:14:27,09,10,1, 12.0,1,1, 6.065, 10513.754, 432.462, 52863.013 24/11/12,07:14:27,10,10,1, 12.0,1,1, 6.065, 10513.736, 432.450, 52863.019 24/11/12,07:14:27,11,10,1, 12.0,1,1, 6.065, 10513.750, 432.474, 52862.990 24/11/12,07:14:27,12,10,1, 12.0,1,1, 6.065, 10513.781, 432.439, 52863.030 24/11/12,07:14:27,13,10,1, 12.0,1,1, 6.065, 10513.769, 432.425, 52863.037 24/11/12,07:14:27,14,10,1, 12.0,1,1, 6.065, 10513.786, 432.420, 52863.014 24/11/12,07:14:27,15,10,1, 12.0,1,1, 6.065, 10513.778, 432.398, 52863.014 24/11/12,07:14:27,16,10,1, 12.0,1,1, 6.065, 10513.782, 432.409, 52863.029 24/11/12,07:14:27,17,10,1, 12.0,1,1, 6.065, 10513.799, 432.383, 52862.979 24/11/12,07:14:27,18,10,1, 12.0,1,1, 6.065, 10513.801, 432.373, 52863.052 24/11/12,07:14:27,19,10,1, 12.0,1,1, 6.065, 10513.784, 432.393, 52863.021 24/11/12,07:14:28,00,09,1, 11.9,1,1, 6.056, 10513.784, 432.393, 52863.021 24/11/12,07:14:28,01,09,1, 11.9,1,1, 6.056, 10513.785, 432.360, 52862.942 24/11/12,07:14:28,02,09,1, 11.9,1,1, 6.056, 10513.812, 432.344, 52862.867 24/11/12,07:14:28,03,09,1, 11.9,1,1, 6.056, 10513.821, 432.322, 52862.971 24/11/12,07:14:28,04,09,1, 11.9,1,1, 6.056, 10513.819, 432.332, 52862.989 24/11/12,07:14:28,05,09,1, 11.9,1,1, 6.056, 10513.843, 432.308, 52862.981 24/11/12,07:14:28,06,09,1, 11.9,1,1, 6.056, 10513.804, 432.283, 52862.940 24/11/12,07:14:28,07,09,1, 11.9,1,1, 6.056, 10513.831, 432.295, 52862.995 24/11/12,07:14:28,08,09,1, 11.9,1,1, 6.056, 10513.823, 432.291, 52862.881 24/11/12,07:14:28,09,09,1, 11.9,1,1, 6.056, 10513.859, 432.260, 52862.926 24/11/12,07:14:28,10,09,1, 11.9,1,1, 6.056, 10513.834, 432.277, 52863.000 24/11/12,07:14:28,11,09,1, 11.9,1,1, 6.056, 10513.855, 432.252, 52862.954 24/11/12,07:14:28,12,09,1, 11.9,1,1, 6.056, 10513.873, 432.252, 52862.903 24/11/12,07:14:28,13,09,1, 11.9,1,1, 6.056, 10513.877, 432.246, 52862.994 24/11/12,07:14:28,14,09,1, 11.9,1,1, 6.056, 10513.858, 432.231, 52862.924 24/11/12,07:14:28,15,09,1, 11.9,1,1, 6.056, 10513.879, 432.247, 52862.987 24/11/12,07:14:28,16,09,1, 11.9,1,1, 6.056, 10513.876, 432.191, 52862.963 24/11/12,07:14:28,17,09,1, 11.9,1,1, 6.056, 10513.918, 432.197, 52862.903 24/11/12,07:14:28,18,09,1, 11.9,1,1, 6.056, 10513.905, 432.183, 52862.931 24/11/12,07:14:28,19,09,1, 11.9,1,1, 6.056, 10513.888, 432.163, 52862.868 24/11/12,07:14:29,00,10,1, 11.9,1,1, 6.067, 10513.884, 432.163, 52862.868 24/11/12,07:14:29,01,10,1, 11.9,1,1, 6.067, 10513.891, 432.168, 52862.973 24/11/12,07:14:29,02,10,1, 11.9,1,1, 6.067, 10513.866, 432.139, 52862.954 24/11/12,07:14:29,03,10,1, 11.9,1,1, 6.067, 10513.910, 432.135, 52862.912 24/11/12,07:14:29,04,10,1, 11.9,1,1, 6.067, 10513.904, 432.131, 52862.913 24/11/12,07:14:29,05,10,1, 11.9,1,1, 6.067, 10513.903, 432.126, 52862.825 24/11/12,07:14:29,06,10,1, 11.9,1,1, 6.067, 10513.898, 432.120, 52862.859 24/11/12,07:14:29,07,10,1, 11.9,1,1, 6.067, 10513.905, 432.086, 52862.914 24/11/12,07:14:29,08,10,1, 11.9,1,1, 6.067, 10513.912, 432.112, 52862.889 24/11/12,07:14:29,09,10,1, 11.9,1,1, 6.067, 10513.906, 432.105, 52862.860 24/11/12,07:14:29,10,10,1, 11.9,1,1, 6.067, 10513.920, 432.049, 52862.815 24/11/12,07:14:29,11,10,1, 11.9,1,1, 6.067, 10513.939, 432.093, 52862.934 24/11/12,07:14:29,12,10,1, 11.9,1,1, 6.067, 10513.931, 432.058, 52862.917 24/11/12,07:14:29,13,10,1, 11.9,1,1, 6.067, 10513.919, 432.043, 52862.898 24/11/12,07:14:29,14,10,1, 11.9,1,1, 6.067, 10513.945, 432.035, 52862.860 24/11/12,07:14:29,15,10,1, 11.9,1,1, 6.067, 10513.948, 432.021, 52862.893 24/11/12,07:14:29,16,10,1, 11.9,1,1, 6.067, 10513.941, 432.006, 52862.901 24/11/12,07:14:29,17,10,1, 11.9,1,1, 6.067, 10513.951, 432.017, 52862.902 24/11/12,07:14:29,18,10,1, 11.9,1,1, 6.067, 10513.960, 431.996, 52862.842 24/11/12,07:14:29,19,10,1, 11.9,1,1, 6.067, 10513.945, 431.983, 52862.856 24/11/12,07:14:30,00,09,1, 11.8,1,1, 6.068, 10513.942, 431.983, 52862.856 24/11/12,07:14:30,01,09,1, 11.8,1,1, 6.068, 10513.957, 431.978, 52862.935 24/11/12,07:14:30,02,09,1, 11.8,1,1, 6.068, 10513.952, 431.999, 52862.963 24/11/12,07:14:30,03,09,1, 11.8,1,1, 6.068, 10513.963, 431.932, 52862.884 24/11/12,07:14:30,04,09,1, 11.8,1,1, 6.068, 10513.959, 431.959, 52862.816 24/11/12,07:14:30,05,09,1, 11.8,1,1, 6.068, 10513.984, 431.925, 52862.838 24/11/12,07:14:30,06,09,1, 11.8,1,1, 6.068, 10513.967, 431.919, 52862.894 24/11/12,07:14:30,07,09,1, 11.8,1,1, 6.068, 10513.984, 431.913, 52862.850 24/11/12,07:14:30,08,09,1, 11.8,1,1, 6.068, 10513.966, 431.908, 52862.875 24/11/12,07:14:30,09,09,1, 11.8,1,1, 6.068, 10513.975, 431.902, 52862.908 24/11/12,07:14:30,10,09,1, 11.8,1,1, 6.068, 10513.961, 431.910, 52862.928 24/11/12,07:14:30,11,09,1, 11.8,1,1, 6.068, 10513.974, 431.865, 52862.833 24/11/12,07:14:30,12,09,1, 11.8,1,1, 6.068, 10513.958, 431.892, 52862.869 24/11/12,07:14:30,13,09,1, 11.8,1,1, 6.068, 10513.981, 431.893, 52862.899 24/11/12,07:14:30,14,09,1, 11.8,1,1, 6.068, 10513.963, 431.875, 52862.831 24/11/12,07:14:30,15,09,1, 11.8,1,1, 6.068, 10513.981, 431.836, 52862.827 24/11/12,07:14:30,16,09,1, 11.8,1,1, 6.068, 10513.978, 431.832, 52862.832 24/11/12,07:14:30,17,09,1, 11.8,1,1, 6.068, 10513.967, 431.822, 52862.796 24/11/12,07:14:30,18,09,1, 11.8,1,1, 6.068, 10513.978, 431.838, 52862.825 24/11/12,07:14:30,19,09,1, 11.8,1,1, 6.068, 10513.948, 431.827, 52862.838 24/11/12,07:14:31,00,09,1, 11.9,1,1, 6.059, 10513.942, 431.827, 52862.838 24/11/12,07:14:31,01,09,1, 11.9,1,1, 6.059, 10513.984, 431.835, 52862.800 24/11/12,07:14:31,02,09,1, 11.9,1,1, 6.059, 10513.980, 431.810, 52862.809 24/11/12,07:14:31,03,09,1, 11.9,1,1, 6.059, 10513.993, 431.815, 52862.862 24/11/12,07:14:31,04,09,1, 11.9,1,1, 6.059, 10513.988, 431.790, 52862.827 24/11/12,07:14:31,05,09,1, 11.9,1,1, 6.059, 10513.997, 431.797, 52862.803 24/11/12,07:14:31,06,09,1, 11.9,1,1, 6.059, 10513.989, 431.782, 52862.865 24/11/12,07:14:31,07,09,1, 11.9,1,1, 6.059, 10514.015, 431.787, 52862.805 24/11/12,07:14:31,08,09,1, 11.9,1,1, 6.059, 10514.018, 431.772, 52862.763 24/11/12,07:14:31,09,09,1, 11.9,1,1, 6.059, 10514.009, 431.773, 52862.844 24/11/12,07:14:31,10,09,1, 11.9,1,1, 6.059, 10514.007, 431.749, 52862.804 24/11/12,07:14:31,11,09,1, 11.9,1,1, 6.059, 10514.012, 431.754, 52862.771 24/11/12,07:14:31,12,09,1, 11.9,1,1, 6.059, 10514.003, 431.736, 52862.821 24/11/12,07:14:31,13,09,1, 11.9,1,1, 6.059, 10514.021, 431.721, 52862.824 24/11/12,07:14:31,14,09,1, 11.9,1,1, 6.059, 10513.981, 431.714, 52862.870 24/11/12,07:14:31,15,09,1, 11.9,1,1, 6.059, 10514.003, 431.712, 52862.796 24/11/12,07:14:31,16,09,1, 11.9,1,1, 6.059, 10513.988, 431.695, 52862.766 24/11/12,07:14:31,17,09,1, 11.9,1,1, 6.059, 10514.032, 431.706, 52862.834 24/11/12,07:14:31,18,09,1, 11.9,1,1, 6.059, 10514.005, 431.671, 52862.785 24/11/12,07:14:31,19,09,1, 11.9,1,1, 6.059, 10514.027, 431.681, 52862.854 24/11/12,07:14:32,00,11,1, 11.9,1,1, 6.068, 10514.026, 431.681, 52862.854 24/11/12,07:14:32,01,11,1, 11.9,1,1, 6.068, 10514.005, 431.647, 52862.741 24/11/12,07:14:32,02,11,1, 11.9,1,1, 6.068, 10514.031, 431.650, 52862.784 24/11/12,07:14:32,03,11,1, 11.9,1,1, 6.068, 10514.017, 431.629, 52862.827 24/11/12,07:14:32,04,11,1, 11.9,1,1, 6.068, 10514.019, 431.617, 52862.802 24/11/12,07:14:32,05,11,1, 11.9,1,1, 6.068, 10514.028, 431.633, 52862.778 24/11/12,07:14:32,06,11,1, 11.9,1,1, 6.068, 10514.027, 431.608, 52862.775 24/11/12,07:14:32,07,11,1, 11.9,1,1, 6.068, 10514.018, 431.590, 52862.814 24/11/12,07:14:32,08,11,1, 11.9,1,1, 6.068, 10514.026, 431.610, 52862.782 24/11/12,07:14:32,09,11,1, 11.9,1,1, 6.068, 10514.029, 431.598, 52862.846 24/11/12,07:14:32,10,11,1, 11.9,1,1, 6.068, 10514.033, 431.612, 52862.827 24/11/12,07:14:32,11,11,1, 11.9,1,1, 6.068, 10514.011, 431.544, 52862.707 24/11/12,07:14:32,12,11,1, 11.9,1,1, 6.068, 10514.024, 431.558, 52862.772 24/11/12,07:14:32,13,11,1, 11.9,1,1, 6.068, 10514.040, 431.542, 52862.780 24/11/12,07:14:32,14,11,1, 11.9,1,1, 6.068, 10514.009, 431.519, 52862.745 24/11/12,07:14:32,15,11,1, 11.9,1,1, 6.068, 10514.046, 431.535, 52862.778 24/11/12,07:14:32,16,11,1, 11.9,1,1, 6.068, 10514.014, 431.490, 52862.781 24/11/12,07:14:32,17,11,1, 11.9,1,1, 6.068, 10514.015, 431.542, 52862.827 24/11/12,07:14:32,18,11,1, 11.9,1,1, 6.068, 10514.044, 431.507, 52862.806 24/11/12,07:14:32,19,11,1, 11.9,1,1, 6.068, 10514.022, 431.491, 52862.722 24/11/12,07:14:33,00,11,1, 12.0,1,1, 6.065, 10514.017, 431.491, 52862.722 24/11/12,07:14:33,01,11,1, 12.0,1,1, 6.065, 10514.029, 431.484, 52862.828 24/11/12,07:14:33,02,11,1, 12.0,1,1, 6.065, 10514.038, 431.430, 52862.787 24/11/12,07:14:33,03,11,1, 12.0,1,1, 6.065, 10514.050, 431.441, 52862.733 24/11/12,07:14:33,04,11,1, 12.0,1,1, 6.065, 10514.055, 431.435, 52862.794 24/11/12,07:14:33,05,11,1, 12.0,1,1, 6.065, 10514.033, 431.413, 52862.755 24/11/12,07:14:33,06,11,1, 12.0,1,1, 6.065, 10514.048, 431.431, 52862.783 24/11/12,07:14:33,07,11,1, 12.0,1,1, 6.065, 10514.035, 431.426, 52862.756 24/11/12,07:14:33,08,11,1, 12.0,1,1, 6.065, 10514.029, 431.384, 52862.763 24/11/12,07:14:33,09,11,1, 12.0,1,1, 6.065, 10514.037, 431.423, 52862.793 24/11/12,07:14:33,10,11,1, 12.0,1,1, 6.065, 10514.026, 431.378, 52862.686 24/11/12,07:14:33,11,11,1, 12.0,1,1, 6.065, 10514.034, 431.384, 52862.766 24/11/12,07:14:33,12,11,1, 12.0,1,1, 6.065, 10514.035, 431.373, 52862.718 24/11/12,07:14:33,13,11,1, 12.0,1,1, 6.065, 10514.040, 431.346, 52862.713 24/11/12,07:14:33,14,11,1, 12.0,1,1, 6.065, 10514.069, 431.371, 52862.766 24/11/12,07:14:33,15,11,1, 12.0,1,1, 6.065, 10514.046, 431.357, 52862.789 24/11/12,07:14:33,16,11,1, 12.0,1,1, 6.065, 10514.021, 431.341, 52862.785 24/11/12,07:14:33,17,11,1, 12.0,1,1, 6.065, 10514.056, 431.335, 52862.726 24/11/12,07:14:33,18,11,1, 12.0,1,1, 6.065, 10514.045, 431.300, 52862.714 24/11/12,07:14:33,19,11,1, 12.0,1,1, 6.065, 10514.016, 431.290, 52862.732 24/11/12,07:14:34,00,11,1, 11.8,1,1, 6.058, 10514.009, 431.290, 52862.732 24/11/12,07:14:34,01,11,1, 11.8,1,1, 6.058, 10514.041, 431.289, 52862.769 24/11/12,07:14:34,02,11,1, 11.8,1,1, 6.058, 10514.026, 431.280, 52862.713 24/11/12,07:14:34,03,11,1, 11.8,1,1, 6.058, 10514.037, 431.280, 52862.695 24/11/12,07:14:34,04,11,1, 11.8,1,1, 6.058, 10514.022, 431.267, 52862.702 24/11/12,07:14:34,05,11,1, 11.8,1,1, 6.058, 10514.030, 431.291, 52862.775 24/11/12,07:14:34,06,11,1, 11.8,1,1, 6.058, 10514.047, 431.232, 52862.711 24/11/12,07:14:34,07,11,1, 11.8,1,1, 6.058, 10514.023, 431.226, 52862.788 24/11/12,07:14:34,08,11,1, 11.8,1,1, 6.058, 10513.984, 431.234, 52862.881 24/11/12,07:14:34,09,11,1, 11.8,1,1, 6.058, 10513.997, 431.212, 52862.708 24/11/12,07:14:34,10,11,1, 11.8,1,1, 6.058, 10514.012, 431.196, 52862.714 24/11/12,07:14:34,11,11,1, 11.8,1,1, 6.058, 10514.019, 431.220, 52862.753 24/11/12,07:14:34,12,11,1, 11.8,1,1, 6.058, 10514.038, 431.183, 52862.691 24/11/12,07:14:34,13,11,1, 11.8,1,1, 6.058, 10514.041, 431.177, 52862.747 24/11/12,07:14:34,14,11,1, 11.8,1,1, 6.058, 10514.047, 431.171, 52862.761 24/11/12,07:14:34,15,11,1, 11.8,1,1, 6.058, 10514.046, 431.152, 52862.710 24/11/12,07:14:34,16,11,1, 11.8,1,1, 6.058, 10514.026, 431.205, 52862.784 24/11/12,07:14:34,17,11,1, 11.8,1,1, 6.058, 10514.002, 431.163, 52862.743 24/11/12,07:14:34,18,11,1, 11.8,1,1, 6.058, 10514.065, 431.153, 52862.620 24/11/12,07:14:34,19,11,1, 11.8,1,1, 6.058, 10514.021, 431.147, 52862.685 24/11/12,07:14:35,00,10,1, 11.8,1,1, 6.055, 10514.017, 431.147, 52862.685 24/11/12,07:14:35,01,10,1, 11.8,1,1, 6.055, 10514.037, 431.140, 52862.737 24/11/12,07:14:35,02,10,1, 11.8,1,1, 6.055, 10514.023, 431.109, 52862.675 24/11/12,07:14:35,03,10,1, 11.8,1,1, 6.055, 10514.033, 431.112, 52862.733 24/11/12,07:14:35,04,10,1, 11.8,1,1, 6.055, 10514.032, 431.093, 52862.708 24/11/12,07:14:35,05,10,1, 11.8,1,1, 6.055, 10514.043, 431.089, 52862.711 24/11/12,07:14:35,06,10,1, 11.8,1,1, 6.055, 10514.065, 431.058, 52862.681 24/11/12,07:14:35,07,10,1, 11.8,1,1, 6.055, 10514.037, 431.066, 52862.717 24/11/12,07:14:35,08,10,1, 11.8,1,1, 6.055, 10514.029, 431.038, 52862.681 24/11/12,07:14:35,09,10,1, 11.8,1,1, 6.055, 10514.031, 431.041, 52862.711 24/11/12,07:14:35,10,10,1, 11.8,1,1, 6.055, 10514.050, 431.043, 52862.737 24/11/12,07:14:35,11,10,1, 11.8,1,1, 6.055, 10514.045, 431.030, 52862.709 24/11/12,07:14:35,12,10,1, 11.8,1,1, 6.055, 10514.024, 431.024, 52862.674 24/11/12,07:14:35,13,10,1, 11.8,1,1, 6.055, 10514.037, 430.986, 52862.674 24/11/12,07:14:35,14,10,1, 11.8,1,1, 6.055, 10514.053, 431.001, 52862.743 24/11/12,07:14:35,15,10,1, 11.8,1,1, 6.055, 10514.031, 430.988, 52862.693 24/11/12,07:14:35,16,10,1, 11.8,1,1, 6.055, 10514.036, 430.960, 52862.697 24/11/12,07:14:35,17,10,1, 11.8,1,1, 6.055, 10514.019, 430.972, 52862.706 24/11/12,07:14:35,18,10,1, 11.8,1,1, 6.055, 10514.033, 430.954, 52862.751 24/11/12,07:14:35,19,10,1, 11.8,1,1, 6.055, 10514.036, 430.959, 52862.668 24/11/12,07:14:36,00,10,1, 11.9,1,1, 6.057, 10514.034, 430.959, 52862.668 24/11/12,07:14:36,01,10,1, 11.9,1,1, 6.057, 10514.027, 430.937, 52862.724 24/11/12,07:14:36,02,10,1, 11.9,1,1, 6.057, 10514.042, 430.937, 52862.778 24/11/12,07:14:36,03,10,1, 11.9,1,1, 6.057, 10514.020, 430.921, 52862.720 24/11/12,07:14:36,04,10,1, 11.9,1,1, 6.057, 10514.032, 430.920, 52862.560 24/11/12,07:14:36,05,10,1, 11.9,1,1, 6.057, 10514.001, 430.909, 52862.821 24/11/12,07:14:36,06,10,1, 11.9,1,1, 6.057, 10514.028, 430.883, 52862.789 24/11/12,07:14:36,07,10,1, 11.9,1,1, 6.057, 10514.024, 430.894, 52862.788 24/11/12,07:14:36,08,10,1, 11.9,1,1, 6.057, 10514.016, 430.892, 52862.708 24/11/12,07:14:36,09,10,1, 11.9,1,1, 6.057, 10514.023, 430.867, 52862.724 24/11/12,07:14:36,10,10,1, 11.9,1,1, 6.057, 10514.031, 430.878, 52862.706 24/11/12,07:14:36,11,10,1, 11.9,1,1, 6.057, 10514.017, 430.866, 52862.735 24/11/12,07:14:36,12,10,1, 11.9,1,1, 6.057, 10514.016, 430.833, 52862.692 24/11/12,07:14:36,13,10,1, 11.9,1,1, 6.057, 10514.013, 430.815, 52862.701 24/11/12,07:14:36,14,10,1, 11.9,1,1, 6.057, 10513.996, 430.808, 52862.654 24/11/12,07:14:36,15,10,1, 11.9,1,1, 6.057, 10514.023, 430.815, 52862.680 24/11/12,07:14:36,16,10,1, 11.9,1,1, 6.057, 10514.021, 430.812, 52862.766 24/11/12,07:14:36,17,10,1, 11.9,1,1, 6.057, 10514.009, 430.767, 52862.661 24/11/12,07:14:36,18,10,1, 11.9,1,1, 6.057, 10514.017, 430.785, 52862.651 24/11/12,07:14:36,19,10,1, 11.9,1,1, 6.057, 10514.016, 430.753, 52862.765 24/11/12,07:14:37,00,11,1, 11.9,1,1, 6.064, 10514.009, 430.753, 52862.765 24/11/12,07:14:37,01,11,1, 11.9,1,1, 6.064, 10514.019, 430.776, 52862.824 24/11/12,07:14:37,02,11,1, 11.9,1,1, 6.064, 10514.007, 430.724, 52862.720 24/11/12,07:14:37,03,11,1, 11.9,1,1, 6.064, 10513.997, 430.729, 52862.647 24/11/12,07:14:37,04,11,1, 11.9,1,1, 6.064, 10514.010, 430.701, 52862.667 24/11/12,07:14:37,05,11,1, 11.9,1,1, 6.064, 10513.995, 430.688, 52862.684 24/11/12,07:14:37,06,11,1, 11.9,1,1, 6.064, 10513.990, 430.701, 52862.723 24/11/12,07:14:37,07,11,1, 11.9,1,1, 6.064, 10513.982, 430.689, 52862.710 24/11/12,07:14:37,08,11,1, 11.9,1,1, 6.064, 10513.981, 430.672, 52862.686 24/11/12,07:14:37,09,11,1, 11.9,1,1, 6.064, 10513.959, 430.678, 52862.661 24/11/12,07:14:37,10,11,1, 11.9,1,1, 6.064, 10513.964, 430.661, 52862.631 24/11/12,07:14:37,11,11,1, 11.9,1,1, 6.064, 10513.965, 430.644, 52862.530 24/11/12,07:14:37,12,11,1, 11.9,1,1, 6.064, 10513.946, 430.635, 52862.738 24/11/12,07:14:37,13,11,1, 11.9,1,1, 6.064, 10513.997, 430.623, 52862.641 24/11/12,07:14:37,14,11,1, 11.9,1,1, 6.064, 10513.957, 430.625, 52862.710 24/11/12,07:14:37,15,11,1, 11.9,1,1, 6.064, 10513.956, 430.608, 52862.647 24/11/12,07:14:37,16,11,1, 11.9,1,1, 6.064, 10513.965, 430.611, 52862.715 24/11/12,07:14:37,17,11,1, 11.9,1,1, 6.064, 10513.957, 430.601, 52862.676 24/11/12,07:14:37,18,11,1, 11.9,1,1, 6.064, 10513.945, 430.566, 52862.699 24/11/12,07:14:37,19,11,1, 11.9,1,1, 6.064, 10513.955, 430.565, 52862.701 24/11/12,07:14:38,00,11,1, 11.9,1,1, 6.065, 10513.951, 430.565, 52862.701 24/11/12,07:14:38,01,11,1, 11.9,1,1, 6.065, 10513.931, 430.527, 52862.703 24/11/12,07:14:38,02,11,1, 11.9,1,1, 6.065, 10513.946, 430.527, 52862.603 24/11/12,07:14:38,03,11,1, 11.9,1,1, 6.065, 10513.938, 430.510, 52862.637 24/11/12,07:14:38,04,11,1, 11.9,1,1, 6.065, 10513.913, 430.494, 52862.658 24/11/12,07:14:38,05,11,1, 11.9,1,1, 6.065, 10513.927, 430.513, 52862.623 24/11/12,07:14:38,06,11,1, 11.9,1,1, 6.065, 10513.912, 430.488, 52862.622 24/11/12,07:14:38,07,11,1, 11.9,1,1, 6.065, 10513.907, 430.501, 52862.635 24/11/12,07:14:38,08,11,1, 11.9,1,1, 6.065, 10513.907, 430.493, 52862.609 24/11/12,07:14:38,09,11,1, 11.9,1,1, 6.065, 10513.919, 430.484, 52862.683 24/11/12,07:14:38,10,11,1, 11.9,1,1, 6.065, 10513.906, 430.485, 52862.650 24/11/12,07:14:38,11,11,1, 11.9,1,1, 6.065, 10513.913, 430.458, 52862.620 24/11/12,07:14:38,12,11,1, 11.9,1,1, 6.065, 10513.904, 430.427, 52862.660 24/11/12,07:14:38,13,11,1, 11.9,1,1, 6.065, 10513.880, 430.466, 52862.703 24/11/12,07:14:38,14,11,1, 11.9,1,1, 6.065, 10513.882, 430.420, 52862.658 24/11/12,07:14:38,15,11,1, 11.9,1,1, 6.065, 10513.880, 430.402, 52862.630 24/11/12,07:14:38,16,11,1, 11.9,1,1, 6.065, 10513.911, 430.435, 52862.632 24/11/12,07:14:38,17,11,1, 11.9,1,1, 6.065, 10513.874, 430.387, 52862.606 24/11/12,07:14:38,18,11,1, 11.9,1,1, 6.065, 10513.864, 430.385, 52862.649 24/11/12,07:14:38,19,11,1, 11.9,1,1, 6.065, 10513.864, 430.382, 52862.618 24/11/12,07:14:39,00,11,1, 11.9,1,1, 6.064, 10513.859, 430.382, 52862.618 24/11/12,07:14:39,01,11,1, 11.9,1,1, 6.064, 10513.857, 430.377, 52862.650 24/11/12,07:14:39,02,11,1, 11.9,1,1, 6.064, 10513.840, 430.365, 52862.632 24/11/12,07:14:39,03,11,1, 11.9,1,1, 6.064, 10513.871, 430.349, 52862.612 24/11/12,07:14:39,04,11,1, 11.9,1,1, 6.064, 10513.887, 430.356, 52862.626 24/11/12,07:14:39,05,11,1, 11.9,1,1, 6.064, 10513.860, 430.324, 52862.593 24/11/12,07:14:39,06,11,1, 11.9,1,1, 6.064, 10513.854, 430.343, 52862.652 24/11/12,07:14:39,07,11,1, 11.9,1,1, 6.064, 10513.854, 430.328, 52862.616 24/11/12,07:14:39,08,11,1, 11.9,1,1, 6.064, 10513.857, 430.330, 52862.592 24/11/12,07:14:39,09,11,1, 11.9,1,1, 6.064, 10513.842, 430.312, 52862.622 24/11/12,07:14:39,10,11,1, 11.9,1,1, 6.064, 10513.832, 430.278, 52862.633 24/11/12,07:14:39,11,11,1, 11.9,1,1, 6.064, 10513.835, 430.309, 52862.678 24/11/12,07:14:39,12,11,1, 11.9,1,1, 6.064, 10513.836, 430.291, 52862.607 24/11/12,07:14:39,13,11,1, 11.9,1,1, 6.064, 10513.819, 430.279, 52862.620 24/11/12,07:14:39,14,11,1, 11.9,1,1, 6.064, 10513.841, 430.267, 52862.613 24/11/12,07:14:39,15,11,1, 11.9,1,1, 6.064, 10513.848, 430.265, 52862.609 24/11/12,07:14:39,16,11,1, 11.9,1,1, 6.064, 10513.802, 430.223, 52862.609 24/11/12,07:14:39,17,11,1, 11.9,1,1, 6.064, 10513.826, 430.242, 52862.583 24/11/12,07:14:39,18,11,1, 11.9,1,1, 6.064, 10513.794, 430.215, 52862.629 24/11/12,07:14:39,19,11,1, 11.9,1,1, 6.064, 10513.827, 430.216, 52862.649 24/11/12,07:14:40,00,11,1, 11.9,1,1, 6.064, 10513.825, 430.216, 52862.649 24/11/12,07:14:40,01,11,1, 11.9,1,1, 6.064, 10513.799, 430.204, 52862.641 24/11/12,07:14:40,02,11,1, 11.9,1,1, 6.064, 10513.809, 430.179, 52862.534 24/11/12,07:14:40,03,11,1, 11.9,1,1, 6.064, 10513.782, 430.175, 52862.662 24/11/12,07:14:40,04,11,1, 11.9,1,1, 6.064, 10513.813, 430.179, 52862.633 24/11/12,07:14:40,05,11,1, 11.9,1,1, 6.064, 10513.769, 430.175, 52862.617 24/11/12,07:14:40,06,11,1, 11.9,1,1, 6.064, 10513.779, 430.167, 52862.569 24/11/12,07:14:40,07,11,1, 11.9,1,1, 6.064, 10513.781, 430.149, 52862.609 24/11/12,07:14:40,08,11,1, 11.9,1,1, 6.064, 10513.790, 430.147, 52862.582 24/11/12,07:14:40,09,11,1, 11.9,1,1, 6.064, 10513.767, 430.119, 52862.668 24/11/12,07:14:40,10,11,1, 11.9,1,1, 6.064, 10513.774, 430.130, 52862.658 24/11/12,07:14:40,11,11,1, 11.9,1,1, 6.064, 10513.764, 430.142, 52862.691 24/11/12,07:14:40,12,11,1, 11.9,1,1, 6.064, 10513.771, 430.083, 52862.560 24/11/12,07:14:40,13,11,1, 11.9,1,1, 6.064, 10513.766, 430.109, 52862.649 24/11/12,07:14:40,14,11,1, 11.9,1,1, 6.064, 10513.771, 430.081, 52862.615 24/11/12,07:14:40,15,11,1, 11.9,1,1, 6.064, 10513.749, 430.097, 52862.638 24/11/12,07:14:40,16,11,1, 11.9,1,1, 6.064, 10513.767, 430.064, 52862.633 24/11/12,07:14:40,17,11,1, 11.9,1,1, 6.064, 10513.748, 430.056, 52862.565 24/11/12,07:14:40,18,11,1, 11.9,1,1, 6.064, 10513.730, 430.069, 52862.525 24/11/12,07:14:40,19,11,1, 11.9,1,1, 6.064, 10513.750, 430.041, 52862.554 24/11/12,07:14:41,00,11,1, 12.0,1,1, 6.067, 10513.750, 430.041, 52862.554 24/11/12,07:14:41,01,11,1, 12.0,1,1, 6.067, 10513.741, 430.042, 52862.615 24/11/12,07:14:41,02,11,1, 12.0,1,1, 6.067, 10513.713, 430.026, 52862.663 24/11/12,07:14:41,03,11,1, 12.0,1,1, 6.067, 10513.705, 430.008, 52862.672 24/11/12,07:14:41,04,11,1, 12.0,1,1, 6.067, 10513.716, 430.004, 52862.553 24/11/12,07:14:41,05,11,1, 12.0,1,1, 6.067, 10513.700, 430.002, 52862.654 24/11/12,07:14:41,06,11,1, 12.0,1,1, 6.067, 10513.713, 429.998, 52862.554 24/11/12,07:14:41,07,11,1, 12.0,1,1, 6.067, 10513.703, 429.990, 52862.533 24/11/12,07:14:41,08,11,1, 12.0,1,1, 6.067, 10513.708, 429.974, 52862.587 24/11/12,07:14:41,09,11,1, 12.0,1,1, 6.067, 10513.707, 429.975, 52862.589 24/11/12,07:14:41,10,11,1, 12.0,1,1, 6.067, 10513.700, 429.976, 52862.556 24/11/12,07:14:41,11,11,1, 12.0,1,1, 6.067, 10513.708, 429.940, 52862.598 24/11/12,07:14:41,12,11,1, 12.0,1,1, 6.067, 10513.729, 429.932, 52862.297 24/11/12,07:14:41,13,11,1, 12.0,1,1, 6.067, 10513.685, 429.933, 52862.550 24/11/12,07:14:41,14,11,1, 12.0,1,1, 6.067, 10513.661, 429.916, 52862.492 24/11/12,07:14:41,15,11,1, 12.0,1,1, 6.067, 10513.666, 429.890, 52862.566 24/11/12,07:14:41,16,11,1, 12.0,1,1, 6.067, 10513.669, 429.900, 52862.548 24/11/12,07:14:41,17,11,1, 12.0,1,1, 6.067, 10513.671, 429.896, 52862.633 24/11/12,07:14:41,18,11,1, 12.0,1,1, 6.067, 10513.647, 429.892, 52862.597 24/11/12,07:14:41,19,11,1, 12.0,1,1, 6.067, 10513.635, 429.891, 52862.779 24/11/12,07:14:42,00,11,1, 11.9,1,1, 6.060, 10513.633, 429.891, 52862.779 24/11/12,07:14:42,01,11,1, 11.9,1,1, 6.060, 10513.617, 429.862, 52862.595 24/11/12,07:14:42,02,11,1, 11.9,1,1, 6.060, 10513.588, 429.841, 52862.527 24/11/12,07:14:42,03,11,1, 11.9,1,1, 6.060, 10513.647, 429.835, 52862.635 24/11/12,07:14:42,04,11,1, 11.9,1,1, 6.060, 10513.612, 429.853, 52862.516 24/11/12,07:14:42,05,11,1, 11.9,1,1, 6.060, 10513.622, 429.829, 52862.505 24/11/12,07:14:42,06,11,1, 11.9,1,1, 6.060, 10513.598, 429.816, 52862.568 24/11/12,07:14:42,07,11,1, 11.9,1,1, 6.060, 10513.611, 429.818, 52862.583 24/11/12,07:14:42,08,11,1, 11.9,1,1, 6.060, 10513.572, 429.810, 52862.588 24/11/12,07:14:42,09,11,1, 11.9,1,1, 6.060, 10513.567, 429.814, 52862.567 24/11/12,07:14:42,10,11,1, 11.9,1,1, 6.060, 10513.591, 429.802, 52862.560 24/11/12,07:14:42,11,11,1, 11.9,1,1, 6.060, 10513.595, 429.776, 52862.516 24/11/12,07:14:42,12,11,1, 11.9,1,1, 6.060, 10513.578, 429.778, 52862.561 24/11/12,07:14:42,13,11,1, 11.9,1,1, 6.060, 10513.567, 429.779, 52862.608 24/11/12,07:14:42,14,11,1, 11.9,1,1, 6.060, 10513.569, 429.775, 52862.602 24/11/12,07:14:42,15,11,1, 11.9,1,1, 6.060, 10513.559, 429.741, 52862.630 24/11/12,07:14:42,16,11,1, 11.9,1,1, 6.060, 10513.571, 429.770, 52862.515 24/11/12,07:14:42,17,11,1, 11.9,1,1, 6.060, 10513.544, 429.729, 52862.557 24/11/12,07:14:42,18,11,1, 11.9,1,1, 6.060, 10513.559, 429.726, 52862.520 24/11/12,07:14:42,19,11,1, 11.9,1,1, 6.060, 10513.537, 429.728, 52862.649 24/11/12,07:14:43,00,11,1, 11.9,1,1, 6.063, 10513.533, 429.728, 52862.649 24/11/12,07:14:43,01,11,1, 11.9,1,1, 6.063, 10513.526, 429.719, 52862.648 24/11/12,07:14:43,02,11,1, 11.9,1,1, 6.063, 10513.521, 429.721, 52862.632 24/11/12,07:14:43,03,11,1, 11.9,1,1, 6.063, 10513.509, 429.696, 52862.538 24/11/12,07:14:43,04,11,1, 11.9,1,1, 6.063, 10513.524, 429.674, 52862.604 24/11/12,07:14:43,05,11,1, 11.9,1,1, 6.063, 10513.508, 429.698, 52862.633 24/11/12,07:14:43,06,11,1, 11.9,1,1, 6.063, 10513.496, 429.685, 52862.616 24/11/12,07:14:43,07,11,1, 11.9,1,1, 6.063, 10513.498, 429.686, 52862.606 24/11/12,07:14:43,08,11,1, 11.9,1,1, 6.063, 10513.501, 429.670, 52862.591 24/11/12,07:14:43,09,11,1, 11.9,1,1, 6.063, 10513.503, 429.658, 52862.527 24/11/12,07:14:43,10,11,1, 11.9,1,1, 6.063, 10513.516, 429.642, 52862.553 24/11/12,07:14:43,11,11,1, 11.9,1,1, 6.063, 10513.474, 429.610, 52862.641 24/11/12,07:14:43,12,11,1, 11.9,1,1, 6.063, 10513.511, 429.637, 52862.616 24/11/12,07:14:43,13,11,1, 11.9,1,1, 6.063, 10513.488, 429.631, 52862.596 24/11/12,07:14:43,14,11,1, 11.9,1,1, 6.063, 10513.479, 429.603, 52862.569 24/11/12,07:14:43,15,11,1, 11.9,1,1, 6.063, 10513.460, 429.638, 52862.659 24/11/12,07:14:43,16,11,1, 11.9,1,1, 6.063, 10513.472, 429.601, 52862.589 24/11/12,07:14:43,17,11,1, 11.9,1,1, 6.063, 10513.461, 429.595, 52862.545 24/11/12,07:14:43,18,11,1, 11.9,1,1, 6.063, 10513.428, 429.578, 52862.648 24/11/12,07:14:43,19,11,1, 11.9,1,1, 6.063, 10513.442, 429.554, 52862.622 24/11/12,07:14:44,00,09,1, 11.9,1,1, 6.071, 10513.442, 429.554, 52862.622 24/11/12,07:14:44,01,09,1, 11.9,1,1, 6.071, 10513.450, 429.572, 52862.547 24/11/12,07:14:44,02,09,1, 11.9,1,1, 6.071, 10513.437, 429.550, 52862.584 24/11/12,07:14:44,03,09,1, 11.9,1,1, 6.071, 10513.448, 429.536, 52862.610 24/11/12,07:14:44,04,09,1, 11.9,1,1, 6.071, 10513.427, 429.526, 52862.600 24/11/12,07:14:44,05,09,1, 11.9,1,1, 6.071, 10513.428, 429.531, 52862.563 24/11/12,07:14:44,06,09,1, 11.9,1,1, 6.071, 10513.412, 429.552, 52862.600 24/11/12,07:14:44,07,09,1, 11.9,1,1, 6.071, 10513.413, 429.513, 52862.595 24/11/12,07:14:44,08,09,1, 11.9,1,1, 6.071, 10513.391, 429.514, 52862.640 24/11/12,07:14:44,09,09,1, 11.9,1,1, 6.071, 10513.402, 429.514, 52862.575 24/11/12,07:14:44,10,09,1, 11.9,1,1, 6.071, 10513.397, 429.487, 52862.546 24/11/12,07:14:44,11,09,1, 11.9,1,1, 6.071, 10513.372, 429.500, 52862.546 24/11/12,07:14:44,12,09,1, 11.9,1,1, 6.071, 10513.369, 429.501, 52862.522 24/11/12,07:14:44,13,09,1, 11.9,1,1, 6.071, 10513.358, 429.489, 52862.639 24/11/12,07:14:44,14,09,1, 11.9,1,1, 6.071, 10513.370, 429.487, 52862.567 24/11/12,07:14:44,15,09,1, 11.9,1,1, 6.071, 10513.363, 429.454, 52862.605 24/11/12,07:14:44,16,09,1, 11.9,1,1, 6.071, 10513.358, 429.460, 52862.581 24/11/12,07:14:44,17,09,1, 11.9,1,1, 6.071, 10513.348, 429.463, 52862.546 24/11/12,07:14:44,18,09,1, 11.9,1,1, 6.071, 10513.341, 429.443, 52862.550 24/11/12,07:14:44,19,09,1, 11.9,1,1, 6.071, 10513.326, 429.452, 52862.559 24/11/12,07:14:45,00,10,1, 11.9,1,1, 6.065, 10513.325, 429.452, 52862.559 24/11/12,07:14:45,01,10,1, 11.9,1,1, 6.065, 10513.333, 429.425, 52862.619 24/11/12,07:14:45,02,10,1, 11.9,1,1, 6.065, 10513.316, 429.453, 52862.670 24/11/12,07:14:45,03,10,1, 11.9,1,1, 6.065, 10513.285, 429.382, 52862.617 24/11/12,07:14:45,04,10,1, 11.9,1,1, 6.065, 10513.297, 429.393, 52862.636 24/11/12,07:14:45,05,10,1, 11.9,1,1, 6.065, 10513.266, 429.387, 52862.656 24/11/12,07:14:45,06,10,1, 11.9,1,1, 6.065, 10513.261, 429.369, 52862.535 24/11/12,07:14:45,07,10,1, 11.9,1,1, 6.065, 10513.296, 429.407, 52862.614 24/11/12,07:14:45,08,10,1, 11.9,1,1, 6.065, 10513.282, 429.402, 52862.636 24/11/12,07:14:45,09,10,1, 11.9,1,1, 6.065, 10513.259, 429.342, 52862.542 24/11/12,07:14:45,10,10,1, 11.9,1,1, 6.065, 10513.238, 429.358, 52862.635 24/11/12,07:14:45,11,10,1, 11.9,1,1, 6.065, 10513.216, 429.348, 52862.642 24/11/12,07:14:45,12,10,1, 11.9,1,1, 6.065, 10513.233, 429.352, 52862.584 24/11/12,07:14:45,13,10,1, 11.9,1,1, 6.065, 10513.221, 429.369, 52862.644 24/11/12,07:14:45,14,10,1, 11.9,1,1, 6.065, 10513.227, 429.347, 52862.660 24/11/12,07:14:45,15,10,1, 11.9,1,1, 6.065, 10513.217, 429.354, 52862.646 24/11/12,07:14:45,16,10,1, 11.9,1,1, 6.065, 10513.215, 429.328, 52862.674 24/11/12,07:14:45,17,10,1, 11.9,1,1, 6.065, 10513.180, 429.324, 52862.633 24/11/12,07:14:45,18,10,1, 11.9,1,1, 6.065, 10513.201, 429.333, 52862.650 24/11/12,07:14:45,19,10,1, 11.9,1,1, 6.065, 10513.188, 429.315, 52862.612 24/11/12,07:14:46,00,11,1, 11.9,1,1, 6.067, 10513.183, 429.315, 52862.612 24/11/12,07:14:46,01,11,1, 11.9,1,1, 6.067, 10513.194, 429.314, 52862.591 24/11/12,07:14:46,02,11,1, 11.9,1,1, 6.067, 10513.189, 429.275, 52862.604 24/11/12,07:14:46,03,11,1, 11.9,1,1, 6.067, 10513.177, 429.300, 52862.644 24/11/12,07:14:46,04,11,1, 11.9,1,1, 6.067, 10513.191, 429.286, 52862.643 24/11/12,07:14:46,05,11,1, 11.9,1,1, 6.067, 10513.135, 429.250, 52862.543 24/11/12,07:14:46,06,11,1, 11.9,1,1, 6.067, 10513.148, 429.267, 52862.698 24/11/12,07:14:46,07,11,1, 11.9,1,1, 6.067, 10513.169, 429.263, 52862.633 24/11/12,07:14:46,08,11,1, 11.9,1,1, 6.067, 10513.122, 429.268, 52862.641 24/11/12,07:14:46,09,11,1, 11.9,1,1, 6.067, 10513.147, 429.269, 52862.594 24/11/12,07:14:46,10,11,1, 11.9,1,1, 6.067, 10513.122, 429.247, 52862.635 24/11/12,07:14:46,11,11,1, 11.9,1,1, 6.067, 10513.097, 429.238, 52862.649 24/11/12,07:14:46,12,11,1, 11.9,1,1, 6.067, 10513.127, 429.226, 52862.584 24/11/12,07:14:46,13,11,1, 11.9,1,1, 6.067, 10513.077, 429.232, 52862.558 24/11/12,07:14:46,14,11,1, 11.9,1,1, 6.067, 10513.102, 429.245, 52862.583 24/11/12,07:14:46,15,11,1, 11.9,1,1, 6.067, 10513.096, 429.220, 52862.621 24/11/12,07:14:46,16,11,1, 11.9,1,1, 6.067, 10513.060, 429.218, 52862.609 24/11/12,07:14:46,17,11,1, 11.9,1,1, 6.067, 10513.089, 429.239, 52862.654 24/11/12,07:14:46,18,11,1, 11.9,1,1, 6.067, 10513.057, 429.208, 52862.613 24/11/12,07:14:46,19,11,1, 11.9,1,1, 6.067, 10513.055, 429.209, 52862.629 24/11/12,07:14:47,00,11,1, 11.9,1,1, 6.068, 10513.049, 429.209, 52862.629 24/11/12,07:14:47,01,11,1, 11.9,1,1, 6.068, 10513.042, 429.176, 52862.634 24/11/12,07:14:47,02,11,1, 11.9,1,1, 6.068, 10513.043, 429.211, 52862.636 24/11/12,07:14:47,03,11,1, 11.9,1,1, 6.068, 10513.019, 429.187, 52862.702 24/11/12,07:14:47,04,11,1, 11.9,1,1, 6.068, 10513.005, 429.174, 52862.642 24/11/12,07:14:47,05,11,1, 11.9,1,1, 6.068, 10513.003, 429.176, 52862.620 24/11/12,07:14:47,06,11,1, 11.9,1,1, 6.068, 10512.983, 429.167, 52862.663 24/11/12,07:14:47,07,11,1, 11.9,1,1, 6.068, 10512.978, 429.161, 52862.604 24/11/12,07:14:47,08,11,1, 11.9,1,1, 6.068, 10512.974, 429.149, 52862.547 24/11/12,07:14:47,09,11,1, 11.9,1,1, 6.068, 10512.955, 429.139, 52862.605 24/11/12,07:14:47,10,11,1, 11.9,1,1, 6.068, 10512.953, 429.131, 52862.697 24/11/12,07:14:47,11,11,1, 11.9,1,1, 6.068, 10512.952, 429.149, 52862.682 24/11/12,07:14:47,12,11,1, 11.9,1,1, 6.068, 10512.951, 429.139, 52862.622 24/11/12,07:14:47,13,11,1, 11.9,1,1, 6.068, 10512.948, 429.147, 52862.683 24/11/12,07:14:47,14,11,1, 11.9,1,1, 6.068, 10512.963, 429.129, 52862.595 24/11/12,07:14:47,15,11,1, 11.9,1,1, 6.068, 10512.948, 429.150, 52862.596 24/11/12,07:14:47,16,11,1, 11.9,1,1, 6.068, 10512.926, 429.140, 52862.635 24/11/12,07:14:47,17,11,1, 11.9,1,1, 6.068, 10512.906, 429.133, 52862.685 24/11/12,07:14:47,18,11,1, 11.9,1,1, 6.068, 10512.943, 429.140, 52862.650 24/11/12,07:14:47,19,11,1, 11.9,1,1, 6.068, 10512.935, 429.101, 52862.486 24/11/12,07:14:48,00,11,1, 11.9,1,1, 6.067, 10512.933, 429.101, 52862.486 24/11/12,07:14:48,01,11,1, 11.9,1,1, 6.067, 10512.935, 429.123, 52862.704 24/11/12,07:14:48,02,11,1, 11.9,1,1, 6.067, 10512.902, 429.114, 52862.688 24/11/12,07:14:48,03,11,1, 11.9,1,1, 6.067, 10512.881, 429.104, 52862.663 24/11/12,07:14:48,04,11,1, 11.9,1,1, 6.067, 10512.887, 429.129, 52862.722 24/11/12,07:14:48,05,11,1, 11.9,1,1, 6.067, 10512.866, 429.115, 52862.689 24/11/12,07:14:48,06,11,1, 11.9,1,1, 6.067, 10512.856, 429.109, 52862.690 24/11/12,07:14:48,07,11,1, 11.9,1,1, 6.067, 10512.879, 429.100, 52862.650 24/11/12,07:14:48,08,11,1, 11.9,1,1, 6.067, 10512.849, 429.098, 52862.701 24/11/12,07:14:48,09,11,1, 11.9,1,1, 6.067, 10512.852, 429.103, 52862.648 24/11/12,07:14:48,10,11,1, 11.9,1,1, 6.067, 10512.836, 429.089, 52862.661 24/11/12,07:14:48,11,11,1, 11.9,1,1, 6.067, 10512.832, 429.068, 52862.608 24/11/12,07:14:48,12,11,1, 11.9,1,1, 6.067, 10512.822, 429.088, 52862.655 24/11/12,07:14:48,13,11,1, 11.9,1,1, 6.067, 10512.810, 429.073, 52862.696 24/11/12,07:14:48,14,11,1, 11.9,1,1, 6.067, 10512.796, 429.086, 52862.660 24/11/12,07:14:48,15,11,1, 11.9,1,1, 6.067, 10512.801, 429.065, 52862.641 24/11/12,07:14:48,16,11,1, 11.9,1,1, 6.067, 10512.803, 429.049, 52862.668 24/11/12,07:14:48,17,11,1, 11.9,1,1, 6.067, 10512.781, 429.061, 52862.673 24/11/12,07:14:48,18,11,1, 11.9,1,1, 6.067, 10512.781, 429.049, 52862.741 24/11/12,07:14:48,19,11,1, 11.9,1,1, 6.067, 10512.757, 429.051, 52862.682 24/11/12,07:14:49,00,11,1, 12.0,1,1, 6.065, 10512.749, 429.051, 52862.682 24/11/12,07:14:49,01,11,1, 12.0,1,1, 6.065, 10512.740, 429.030, 52862.723 24/11/12,07:14:49,02,11,1, 12.0,1,1, 6.065, 10512.755, 429.053, 52862.660 24/11/12,07:14:49,03,11,1, 12.0,1,1, 6.065, 10512.743, 429.031, 52862.698 24/11/12,07:14:49,04,11,1, 12.0,1,1, 6.065, 10512.707, 429.009, 52862.666 24/11/12,07:14:49,05,11,1, 12.0,1,1, 6.065, 10512.720, 429.026, 52862.706 24/11/12,07:14:49,06,11,1, 12.0,1,1, 6.065, 10512.676, 429.015, 52862.724 24/11/12,07:14:49,07,11,1, 12.0,1,1, 6.065, 10512.707, 429.010, 52862.719 24/11/12,07:14:49,08,11,1, 12.0,1,1, 6.065, 10512.694, 429.034, 52862.748 24/11/12,07:14:49,09,11,1, 12.0,1,1, 6.065, 10512.683, 429.014, 52862.670 24/11/12,07:14:49,10,11,1, 12.0,1,1, 6.065, 10512.656, 429.002, 52862.678 24/11/12,07:14:49,11,11,1, 12.0,1,1, 6.065, 10512.676, 429.026, 52862.722 24/11/12,07:14:49,12,11,1, 12.0,1,1, 6.065, 10512.663, 428.995, 52862.706 24/11/12,07:14:49,13,11,1, 12.0,1,1, 6.065, 10512.656, 429.011, 52862.778 24/11/12,07:14:49,14,11,1, 12.0,1,1, 6.065, 10512.624, 429.018, 52862.744 24/11/12,07:14:49,15,11,1, 12.0,1,1, 6.065, 10512.637, 428.995, 52862.762 24/11/12,07:14:49,16,11,1, 12.0,1,1, 6.065, 10512.651, 429.035, 52862.674 24/11/12,07:14:49,17,11,1, 12.0,1,1, 6.065, 10512.627, 428.995, 52862.722 24/11/12,07:14:49,18,11,1, 12.0,1,1, 6.065, 10512.588, 428.988, 52862.764 24/11/12,07:14:49,19,11,1, 12.0,1,1, 6.065, 10512.618, 428.988, 52862.783 24/11/12,07:14:50,00,11,1, 12.0,1,1, 6.064, 10512.615, 428.988, 52862.783 24/11/12,07:14:50,01,11,1, 12.0,1,1, 6.064, 10512.574, 429.001, 52862.772 24/11/12,07:14:50,02,11,1, 12.0,1,1, 6.064, 10512.561, 428.996, 52862.730 24/11/12,07:14:50,03,11,1, 12.0,1,1, 6.064, 10512.558, 428.978, 52862.774 24/11/12,07:14:50,04,11,1, 12.0,1,1, 6.064, 10512.543, 428.994, 52862.778 24/11/12,07:14:50,05,11,1, 12.0,1,1, 6.064, 10512.564, 428.982, 52862.705 24/11/12,07:14:50,06,11,1, 12.0,1,1, 6.064, 10512.527, 428.983, 52862.744 24/11/12,07:14:50,07,11,1, 12.0,1,1, 6.064, 10512.534, 428.966, 52862.728 24/11/12,07:14:50,08,11,1, 12.0,1,1, 6.064, 10512.534, 428.979, 52862.708 24/11/12,07:14:50,09,11,1, 12.0,1,1, 6.064, 10512.525, 428.972, 52862.809 24/11/12,07:14:50,10,11,1, 12.0,1,1, 6.064, 10512.512, 428.970, 52862.791 24/11/12,07:14:50,11,11,1, 12.0,1,1, 6.064, 10512.515, 428.960, 52862.737 24/11/12,07:14:50,12,11,1, 12.0,1,1, 6.064, 10512.506, 428.961, 52862.796 24/11/12,07:14:50,13,11,1, 12.0,1,1, 6.064, 10512.484, 428.983, 52862.779 24/11/12,07:14:50,14,11,1, 12.0,1,1, 6.064, 10512.450, 428.958, 52862.711 24/11/12,07:14:50,15,11,1, 12.0,1,1, 6.064, 10512.495, 428.948, 52862.782 24/11/12,07:14:50,16,11,1, 12.0,1,1, 6.064, 10512.463, 428.956, 52862.783 24/11/12,07:14:50,17,11,1, 12.0,1,1, 6.064, 10512.442, 428.947, 52862.724 24/11/12,07:14:50,18,11,1, 12.0,1,1, 6.064, 10512.431, 428.958, 52862.716 24/11/12,07:14:50,19,11,1, 12.0,1,1, 6.064, 10512.438, 428.949, 52862.695 24/11/12,07:14:51,00,10,1, 11.9,1,1, 6.059, 10512.432, 428.949, 52862.695 24/11/12,07:14:51,01,10,1, 11.9,1,1, 6.059, 10512.436, 428.970, 52862.785 24/11/12,07:14:51,02,10,1, 11.9,1,1, 6.059, 10512.416, 428.952, 52862.761 24/11/12,07:14:51,03,10,1, 11.9,1,1, 6.059, 10512.411, 428.965, 52862.753 24/11/12,07:14:51,04,10,1, 11.9,1,1, 6.059, 10512.419, 428.949, 52862.733 24/11/12,07:14:51,05,10,1, 11.9,1,1, 6.059, 10512.373, 428.963, 52862.794 24/11/12,07:14:51,06,10,1, 11.9,1,1, 6.059, 10512.373, 428.939, 52862.749 24/11/12,07:14:51,07,10,1, 11.9,1,1, 6.059, 10512.357, 428.935, 52862.784 24/11/12,07:14:51,08,10,1, 11.9,1,1, 6.059, 10512.353, 428.932, 52862.808 24/11/12,07:14:51,09,10,1, 11.9,1,1, 6.059, 10512.349, 428.959, 52862.789 24/11/12,07:14:51,10,10,1, 11.9,1,1, 6.059, 10512.358, 428.950, 52862.860 24/11/12,07:14:51,11,10,1, 11.9,1,1, 6.059, 10512.358, 428.947, 52862.748 24/11/12,07:14:51,12,10,1, 11.9,1,1, 6.059, 10512.303, 428.947, 52862.851 24/11/12,07:14:51,13,10,1, 11.9,1,1, 6.059, 10512.329, 428.937, 52862.759 24/11/12,07:14:51,14,10,1, 11.9,1,1, 6.059, 10512.301, 428.942, 52862.899 24/11/12,07:14:51,15,10,1, 11.9,1,1, 6.059, 10512.300, 428.950, 52862.799 24/11/12,07:14:51,16,10,1, 11.9,1,1, 6.059, 10512.300, 428.938, 52862.779 24/11/12,07:14:51,17,10,1, 11.9,1,1, 6.059, 10512.282, 428.941, 52862.775 24/11/12,07:14:51,18,10,1, 11.9,1,1, 6.059, 10512.289, 428.930, 52862.844 24/11/12,07:14:51,19,10,1, 11.9,1,1, 6.059, 10512.284, 428.921, 52862.796 24/11/12,07:14:52,00,10,1, 11.9,1,1, 6.072, 10512.282, 428.921, 52862.796 24/11/12,07:14:52,01,10,1, 11.9,1,1, 6.072, 10512.277, 428.943, 52862.848 24/11/12,07:14:52,02,10,1, 11.9,1,1, 6.072, 10512.263, 428.914, 52862.801 24/11/12,07:14:52,03,10,1, 11.9,1,1, 6.072, 10512.231, 428.941, 52862.818 24/11/12,07:14:52,04,10,1, 11.9,1,1, 6.072, 10512.205, 428.918, 52862.820 24/11/12,07:14:52,05,10,1, 11.9,1,1, 6.072, 10512.239, 428.913, 52862.808 24/11/12,07:14:52,06,10,1, 11.9,1,1, 6.072, 10512.227, 428.932, 52862.794 24/11/12,07:14:52,07,10,1, 11.9,1,1, 6.072, 10512.219, 428.903, 52862.801 24/11/12,07:14:52,08,10,1, 11.9,1,1, 6.072, 10512.236, 428.919, 52862.822 24/11/12,07:14:52,09,10,1, 11.9,1,1, 6.072, 10512.189, 428.933, 52862.863 24/11/12,07:14:52,10,10,1, 11.9,1,1, 6.072, 10512.189, 428.918, 52862.780 24/11/12,07:14:52,11,10,1, 11.9,1,1, 6.072, 10512.197, 428.928, 52862.860 24/11/12,07:14:52,12,10,1, 11.9,1,1, 6.072, 10512.182, 428.917, 52862.792 24/11/12,07:14:52,13,10,1, 11.9,1,1, 6.072, 10512.178, 428.928, 52862.848 24/11/12,07:14:52,14,10,1, 11.9,1,1, 6.072, 10512.183, 428.925, 52862.815 24/11/12,07:14:52,15,10,1, 11.9,1,1, 6.072, 10512.144, 428.892, 52862.776 24/11/12,07:14:52,16,10,1, 11.9,1,1, 6.072, 10512.141, 428.898, 52862.809 24/11/12,07:14:52,17,10,1, 11.9,1,1, 6.072, 10512.146, 428.923, 52862.819 24/11/12,07:14:52,18,10,1, 11.9,1,1, 6.072, 10512.134, 428.916, 52862.910 24/11/12,07:14:52,19,10,1, 11.9,1,1, 6.072, 10512.115, 428.921, 52862.908 24/11/12,07:14:53,00,10,1, 11.8,1,1, 6.069, 10512.115, 428.921, 52862.908 24/11/12,07:14:53,01,10,1, 11.8,1,1, 6.069, 10512.097, 428.877, 52862.837 24/11/12,07:14:53,02,10,1, 11.8,1,1, 6.069, 10512.086, 428.907, 52862.841 24/11/12,07:14:53,03,10,1, 11.8,1,1, 6.069, 10512.077, 428.881, 52862.853 24/11/12,07:14:53,04,10,1, 11.8,1,1, 6.069, 10512.097, 428.916, 52862.878 24/11/12,07:14:53,05,10,1, 11.8,1,1, 6.069, 10512.056, 428.933, 52862.880 24/11/12,07:14:53,06,10,1, 11.8,1,1, 6.069, 10512.058, 428.880, 52862.785 24/11/12,07:14:53,07,10,1, 11.8,1,1, 6.069, 10512.036, 428.894, 52862.789 24/11/12,07:14:53,08,10,1, 11.8,1,1, 6.069, 10512.024, 428.889, 52862.845 24/11/12,07:14:53,09,10,1, 11.8,1,1, 6.069, 10512.014, 428.892, 52862.848 24/11/12,07:14:53,10,10,1, 11.8,1,1, 6.069, 10512.022, 428.892, 52862.887 24/11/12,07:14:53,11,10,1, 11.8,1,1, 6.069, 10512.028, 428.896, 52862.796 24/11/12,07:14:53,12,10,1, 11.8,1,1, 6.069, 10511.999, 428.884, 52862.833 24/11/12,07:14:53,13,10,1, 11.8,1,1, 6.069, 10512.008, 428.886, 52862.920 24/11/12,07:14:53,14,10,1, 11.8,1,1, 6.069, 10511.992, 428.869, 52862.802 24/11/12,07:14:53,15,10,1, 11.8,1,1, 6.069, 10512.001, 428.897, 52862.910 24/11/12,07:14:53,16,10,1, 11.8,1,1, 6.069, 10512.004, 428.853, 52862.865 24/11/12,07:14:53,17,10,1, 11.8,1,1, 6.069, 10511.952, 428.877, 52862.912 24/11/12,07:14:53,18,10,1, 11.8,1,1, 6.069, 10511.957, 428.878, 52862.894 24/11/12,07:14:53,19,10,1, 11.8,1,1, 6.069, 10511.956, 428.889, 52862.916 24/11/12,07:14:54,00,09,1, 11.9,1,1, 6.061, 10511.948, 428.889, 52862.916 24/11/12,07:14:54,01,09,1, 11.9,1,1, 6.061, 10511.918, 428.880, 52862.884 24/11/12,07:14:54,02,09,1, 11.9,1,1, 6.061, 10511.925, 428.865, 52862.862 24/11/12,07:14:54,03,09,1, 11.9,1,1, 6.061, 10511.946, 428.855, 52862.867 24/11/12,07:14:54,04,09,1, 11.9,1,1, 6.061, 10511.916, 428.888, 52862.913 24/11/12,07:14:54,05,09,1, 11.9,1,1, 6.061, 10511.912, 428.862, 52862.887 24/11/12,07:14:54,06,09,1, 11.9,1,1, 6.061, 10511.908, 428.888, 52862.885 24/11/12,07:14:54,07,09,1, 11.9,1,1, 6.061, 10511.863, 428.853, 52862.893 24/11/12,07:14:54,08,09,1, 11.9,1,1, 6.061, 10511.887, 428.863, 52862.867 24/11/12,07:14:54,09,09,1, 11.9,1,1, 6.061, 10511.846, 428.896, 52862.895 24/11/12,07:14:54,10,09,1, 11.9,1,1, 6.061, 10511.837, 428.872, 52862.919 24/11/12,07:14:54,11,09,1, 11.9,1,1, 6.061, 10511.846, 428.864, 52862.865 24/11/12,07:14:54,12,09,1, 11.9,1,1, 6.061, 10511.838, 428.882, 52862.938 24/11/12,07:14:54,13,09,1, 11.9,1,1, 6.061, 10511.828, 428.865, 52862.828 24/11/12,07:14:54,14,09,1, 11.9,1,1, 6.061, 10511.817, 428.870, 52862.956 24/11/12,07:14:54,15,09,1, 11.9,1,1, 6.061, 10511.821, 428.844, 52862.917 24/11/12,07:14:54,16,09,1, 11.9,1,1, 6.061, 10511.813, 428.860, 52862.921 24/11/12,07:14:54,17,09,1, 11.9,1,1, 6.061, 10511.796, 428.868, 52862.924 24/11/12,07:14:54,18,09,1, 11.9,1,1, 6.061, 10511.791, 428.849, 52862.873 24/11/12,07:14:54,19,09,1, 11.9,1,1, 6.061, 10511.806, 428.867, 52862.891 24/11/12,07:14:55,00,09,1, 11.9,1,1, 6.069, 10511.798, 428.867, 52862.891 24/11/12,07:14:55,01,09,1, 11.9,1,1, 6.069, 10511.767, 428.861, 52862.937 24/11/12,07:14:55,02,09,1, 11.9,1,1, 6.069, 10511.758, 428.870, 52862.895 24/11/12,07:14:55,03,09,1, 11.9,1,1, 6.069, 10511.740, 428.872, 52862.952 24/11/12,07:14:55,04,09,1, 11.9,1,1, 6.069, 10511.751, 428.870, 52862.917 24/11/12,07:14:55,05,09,1, 11.9,1,1, 6.069, 10511.732, 428.889, 52862.844 24/11/12,07:14:55,06,09,1, 11.9,1,1, 6.069, 10511.701, 428.875, 52862.896 24/11/12,07:14:55,07,09,1, 11.9,1,1, 6.069, 10511.718, 428.884, 52862.924 24/11/12,07:14:55,08,09,1, 11.9,1,1, 6.069, 10511.673, 428.885, 52862.896 24/11/12,07:14:55,09,09,1, 11.9,1,1, 6.069, 10511.649, 428.872, 52862.898 24/11/12,07:14:55,10,09,1, 11.9,1,1, 6.069, 10511.656, 428.888, 52862.957 24/11/12,07:14:55,11,09,1, 11.9,1,1, 6.069, 10511.647, 428.883, 52862.919 24/11/12,07:14:55,12,09,1, 11.9,1,1, 6.069, 10511.654, 428.845, 52862.937 24/11/12,07:14:55,13,09,1, 11.9,1,1, 6.069, 10511.608, 428.898, 52862.936 24/11/12,07:14:55,14,09,1, 11.9,1,1, 6.069, 10511.621, 428.880, 52862.953 24/11/12,07:14:55,15,09,1, 11.9,1,1, 6.069, 10511.598, 428.858, 52862.942 24/11/12,07:14:55,16,09,1, 11.9,1,1, 6.069, 10511.606, 428.924, 52862.967 24/11/12,07:14:55,17,09,1, 11.9,1,1, 6.069, 10511.590, 428.904, 52862.920 24/11/12,07:14:55,18,09,1, 11.9,1,1, 6.069, 10511.562, 428.890, 52862.919 24/11/12,07:14:55,19,09,1, 11.9,1,1, 6.069, 10511.567, 428.885, 52862.910 24/11/12,07:14:56,00,08,1, 11.9,1,1, 6.069, 10511.564, 428.885, 52862.910 24/11/12,07:14:56,01,08,1, 11.9,1,1, 6.069, 10511.569, 428.910, 52862.935 24/11/12,07:14:56,02,08,1, 11.9,1,1, 6.069, 10511.571, 428.881, 52862.885 24/11/12,07:14:56,03,08,1, 11.9,1,1, 6.069, 10511.563, 428.876, 52862.920 24/11/12,07:14:56,04,08,1, 11.9,1,1, 6.069, 10511.558, 428.889, 52862.936 24/11/12,07:14:56,05,08,1, 11.9,1,1, 6.069, 10511.574, 428.858, 52862.958 24/11/12,07:14:56,06,08,1, 11.9,1,1, 6.069, 10511.539, 428.878, 52862.897 24/11/12,07:14:56,07,08,1, 11.9,1,1, 6.069, 10511.525, 428.891, 52862.964 24/11/12,07:14:56,08,08,1, 11.9,1,1, 6.069, 10511.521, 428.882, 52862.954 24/11/12,07:14:56,09,08,1, 11.9,1,1, 6.069, 10511.523, 428.905, 52863.024 24/11/12,07:14:56,10,08,1, 11.9,1,1, 6.069, 10511.514, 428.902, 52862.977 24/11/12,07:14:56,11,08,1, 11.9,1,1, 6.069, 10511.483, 428.900, 52862.922 24/11/12,07:14:56,12,08,1, 11.9,1,1, 6.069, 10511.490, 428.905, 52862.978 24/11/12,07:14:56,13,08,1, 11.9,1,1, 6.069, 10511.478, 428.890, 52862.909 24/11/12,07:14:56,14,08,1, 11.9,1,1, 6.069, 10511.496, 428.897, 52862.905 24/11/12,07:14:56,15,08,1, 11.9,1,1, 6.069, 10511.477, 428.919, 52862.925 24/11/12,07:14:56,16,08,1, 11.9,1,1, 6.069, 10511.488, 428.881, 52862.962 24/11/12,07:14:56,17,08,1, 11.9,1,1, 6.069, 10511.470, 428.906, 52862.927 24/11/12,07:14:56,18,08,1, 11.9,1,1, 6.069, 10511.470, 428.915, 52862.925 24/11/12,07:14:56,19,08,1, 11.9,1,1, 6.069, 10511.431, 428.893, 52862.918 24/11/12,07:14:57,00,08,1, 11.9,1,1, 6.066, 10511.431, 428.893, 52862.918 24/11/12,07:14:57,01,08,1, 11.9,1,1, 6.066, 10511.410, 428.918, 52863.028 24/11/12,07:14:57,02,08,1, 11.9,1,1, 6.066, 10511.437, 428.932, 52863.068 24/11/12,07:14:57,03,08,1, 11.9,1,1, 6.066, 10511.429, 428.947, 52863.097 24/11/12,07:14:57,04,08,1, 11.9,1,1, 6.066, 10511.418, 428.944, 52863.016 24/11/12,07:14:57,05,08,1, 11.9,1,1, 6.066, 10511.392, 428.927, 52863.134 24/11/12,07:14:57,06,08,1, 11.9,1,1, 6.066, 10511.377, 428.949, 52863.045 24/11/12,07:14:57,07,08,1, 11.9,1,1, 6.066, 10511.383, 428.957, 52863.079 24/11/12,07:14:57,08,08,1, 11.9,1,1, 6.066, 10511.397, 428.928, 52863.015 24/11/12,07:14:57,09,08,1, 11.9,1,1, 6.066, 10511.375, 428.942, 52863.128 24/11/12,07:14:57,10,08,1, 11.9,1,1, 6.066, 10511.372, 428.933, 52863.140 24/11/12,07:14:57,11,08,1, 11.9,1,1, 6.066, 10511.384, 428.935, 52863.101 24/11/12,07:14:57,12,08,1, 11.9,1,1, 6.066, 10511.353, 428.943, 52863.017 24/11/12,07:14:57,13,08,1, 11.9,1,1, 6.066, 10511.327, 428.937, 52863.020 24/11/12,07:14:57,14,08,1, 11.9,1,1, 6.066, 10511.334, 428.932, 52863.045 24/11/12,07:14:57,15,08,1, 11.9,1,1, 6.066, 10511.346, 428.928, 52863.098 24/11/12,07:14:57,16,08,1, 11.9,1,1, 6.066, 10511.329, 428.939, 52863.074 24/11/12,07:14:57,17,08,1, 11.9,1,1, 6.066, 10511.307, 428.965, 52863.068 24/11/12,07:14:57,18,08,1, 11.9,1,1, 6.066, 10511.288, 428.955, 52863.045 24/11/12,07:14:57,19,08,1, 11.9,1,1, 6.066, 10511.310, 428.957, 52863.037 24/11/12,07:14:58,00,09,1, 11.9,1,1, 6.071, 10511.305, 428.957, 52863.037 24/11/12,07:14:58,01,09,1, 11.9,1,1, 6.071, 10511.278, 428.957, 52863.111 24/11/12,07:14:58,02,09,1, 11.9,1,1, 6.071, 10511.273, 428.962, 52863.088 24/11/12,07:14:58,03,09,1, 11.9,1,1, 6.071, 10511.261, 428.946, 52863.031 24/11/12,07:14:58,04,09,1, 11.9,1,1, 6.071, 10511.262, 428.943, 52863.032 24/11/12,07:14:58,05,09,1, 11.9,1,1, 6.071, 10511.236, 428.962, 52863.062 24/11/12,07:14:58,06,09,1, 11.9,1,1, 6.071, 10511.244, 428.963, 52863.071 24/11/12,07:14:58,07,09,1, 11.9,1,1, 6.071, 10511.235, 428.980, 52863.100 24/11/12,07:14:58,08,09,1, 11.9,1,1, 6.071, 10511.256, 428.977, 52863.102 24/11/12,07:14:58,09,09,1, 11.9,1,1, 6.071, 10511.197, 428.985, 52863.117 24/11/12,07:14:58,10,09,1, 11.9,1,1, 6.071, 10511.219, 428.942, 52863.047 24/11/12,07:14:58,11,09,1, 11.9,1,1, 6.071, 10511.214, 428.970, 52863.048 24/11/12,07:14:58,12,09,1, 11.9,1,1, 6.071, 10511.206, 428.992, 52863.121 24/11/12,07:14:58,13,09,1, 11.9,1,1, 6.071, 10511.183, 428.968, 52863.118 24/11/12,07:14:58,14,09,1, 11.9,1,1, 6.071, 10511.181, 428.980, 52863.144 24/11/12,07:14:58,15,09,1, 11.9,1,1, 6.071, 10511.157, 428.974, 52863.121 24/11/12,07:14:58,16,09,1, 11.9,1,1, 6.071, 10511.158, 428.971, 52863.128 24/11/12,07:14:58,17,09,1, 11.9,1,1, 6.071, 10511.163, 428.989, 52863.076 24/11/12,07:14:58,18,09,1, 11.9,1,1, 6.071, 10511.150, 429.014, 52863.117 24/11/12,07:14:58,19,09,1, 11.9,1,1, 6.071, 10511.136, 428.996, 52863.101 24/11/12,07:14:59,00,09,1, 11.9,1,1, 6.067, 10511.130, 428.996, 52863.101 24/11/12,07:14:59,01,09,1, 11.9,1,1, 6.067, 10511.121, 428.985, 52863.132 24/11/12,07:14:59,02,09,1, 11.9,1,1, 6.067, 10511.135, 428.994, 52863.083 24/11/12,07:14:59,03,09,1, 11.9,1,1, 6.067, 10511.103, 428.991, 52863.124 24/11/12,07:14:59,04,09,1, 11.9,1,1, 6.067, 10511.095, 428.993, 52863.101 24/11/12,07:14:59,05,09,1, 11.9,1,1, 6.067, 10511.078, 428.988, 52863.144 24/11/12,07:14:59,06,09,1, 11.9,1,1, 6.067, 10511.027, 428.991, 52863.115 24/11/12,07:14:59,07,09,1, 11.9,1,1, 6.067, 10511.055, 428.960, 52863.090 24/11/12,07:14:59,08,09,1, 11.9,1,1, 6.067, 10511.058, 428.999, 52863.160 24/11/12,07:14:59,09,09,1, 11.9,1,1, 6.067, 10511.051, 428.965, 52863.121 24/11/12,07:14:59,10,09,1, 11.9,1,1, 6.067, 10511.066, 428.993, 52863.152 24/11/12,07:14:59,11,09,1, 11.9,1,1, 6.067, 10511.038, 428.994, 52863.185 24/11/12,07:14:59,12,09,1, 11.9,1,1, 6.067, 10511.020, 428.986, 52863.201 24/11/12,07:14:59,13,09,1, 11.9,1,1, 6.067, 10510.995, 428.999, 52863.119 24/11/12,07:14:59,14,09,1, 11.9,1,1, 6.067, 10511.001, 429.004, 52863.150 24/11/12,07:14:59,15,09,1, 11.9,1,1, 6.067, 10511.006, 428.995, 52863.199 24/11/12,07:14:59,16,09,1, 11.9,1,1, 6.067, 10511.007, 429.001, 52863.145 24/11/12,07:14:59,17,09,1, 11.9,1,1, 6.067, 10510.983, 429.021, 52863.111 24/11/12,07:14:59,18,09,1, 11.9,1,1, 6.067, 10510.971, 429.016, 52863.122 24/11/12,07:14:59,19,09,1, 11.9,1,1, 6.067, 10510.951, 429.031, 52863.188 24/11/12,07:15:00,00,10,1, 12.0,1,1, 6.064, 10510.947, 429.031, 52863.188 24/11/12,07:15:00,01,10,1, 12.0,1,1, 6.064, 10510.944, 429.026, 52863.161 24/11/12,07:15:00,02,10,1, 12.0,1,1, 6.064, 10510.936, 429.014, 52863.048 24/11/12,07:15:00,03,10,1, 12.0,1,1, 6.064, 10510.913, 429.022, 52863.085 24/11/12,07:15:00,04,10,1, 12.0,1,1, 6.064, 10510.936, 429.006, 52863.095 24/11/12,07:15:00,05,10,1, 12.0,1,1, 6.064, 10510.900, 429.025, 52863.109 24/11/12,07:15:00,06,10,1, 12.0,1,1, 6.064, 10510.887, 429.025, 52863.126 24/11/12,07:15:00,07,10,1, 12.0,1,1, 6.064, 10510.907, 429.022, 52863.135 24/11/12,07:15:00,08,10,1, 12.0,1,1, 6.064, 10510.883, 429.043, 52863.202 24/11/12,07:15:00,09,10,1, 12.0,1,1, 6.064, 10510.933, 429.020, 52863.024 24/11/12,07:15:00,10,10,1, 12.0,1,1, 6.064, 10510.875, 429.043, 52863.039 24/11/12,07:15:00,11,10,1, 12.0,1,1, 6.064, 10510.863, 429.066, 52863.285 24/11/12,07:15:00,12,10,1, 12.0,1,1, 6.064, 10510.900, 429.037, 52863.052 24/11/12,07:15:00,13,10,1, 12.0,1,1, 6.064, 10510.867, 429.039, 52863.051 24/11/12,07:15:00,14,10,1, 12.0,1,1, 6.064, 10510.854, 429.035, 52863.028 24/11/12,07:15:00,15,10,1, 12.0,1,1, 6.064, 10510.859, 429.060, 52863.124 24/11/12,07:15:00,16,10,1, 12.0,1,1, 6.064, 10510.840, 429.045, 52862.998 24/11/12,07:15:00,17,10,1, 12.0,1,1, 6.064, 10510.828, 429.047, 52863.081 24/11/12,07:15:00,18,10,1, 12.0,1,1, 6.064, 10510.828, 429.063, 52863.134 24/11/12,07:15:00,19,10,1, 12.0,1,1, 6.064, 10510.815, 429.054, 52863.163 24/11/12,07:15:01,00,09,1, 11.9,1,1, 6.058, 10510.813, 429.054, 52863.163 24/11/12,07:15:01,01,09,1, 11.9,1,1, 6.058, 10510.828, 429.076, 52863.076 24/11/12,07:15:01,02,09,1, 11.9,1,1, 6.058, 10510.816, 429.057, 52863.025 24/11/12,07:15:01,03,09,1, 11.9,1,1, 6.058, 10510.789, 429.106, 52863.040 24/11/12,07:15:01,04,09,1, 11.9,1,1, 6.058, 10510.805, 429.069, 52863.037 24/11/12,07:15:01,05,09,1, 11.9,1,1, 6.058, 10510.758, 429.082, 52863.092 24/11/12,07:15:01,06,09,1, 11.9,1,1, 6.058, 10510.775, 429.066, 52863.095 24/11/12,07:15:01,07,09,1, 11.9,1,1, 6.058, 10510.767, 429.091, 52863.055 24/11/12,07:15:01,08,09,1, 11.9,1,1, 6.058, 10510.728, 429.079, 52863.112 24/11/12,07:15:01,09,09,1, 11.9,1,1, 6.058, 10510.739, 429.085, 52863.101 24/11/12,07:15:01,10,09,1, 11.9,1,1, 6.058, 10510.734, 429.097, 52863.122 24/11/12,07:15:01,11,09,1, 11.9,1,1, 6.058, 10510.709, 429.103, 52863.144 24/11/12,07:15:01,12,09,1, 11.9,1,1, 6.058, 10510.714, 429.084, 52863.142 24/11/12,07:15:01,13,09,1, 11.9,1,1, 6.058, 10510.724, 429.111, 52863.126 24/11/12,07:15:01,14,09,1, 11.9,1,1, 6.058, 10510.711, 429.155, 52863.152 24/11/12,07:15:01,15,09,1, 11.9,1,1, 6.058, 10510.695, 429.104, 52863.138 24/11/12,07:15:01,16,09,1, 11.9,1,1, 6.058, 10510.676, 429.126, 52863.147 24/11/12,07:15:01,17,09,1, 11.9,1,1, 6.058, 10510.697, 429.138, 52863.157 24/11/12,07:15:01,18,09,1, 11.9,1,1, 6.058, 10510.678, 429.118, 52863.146 24/11/12,07:15:01,19,09,1, 11.9,1,1, 6.058, 10510.662, 429.124, 52863.157 24/11/12,07:15:02,00,09,1, 12.0,1,1, 6.067, 10510.654, 429.124, 52863.157 24/11/12,07:15:02,01,09,1, 12.0,1,1, 6.067, 10510.656, 429.149, 52863.144 24/11/12,07:15:02,02,09,1, 12.0,1,1, 6.067, 10510.670, 429.143, 52863.144 24/11/12,07:15:02,03,09,1, 12.0,1,1, 6.067, 10510.633, 429.151, 52863.134 24/11/12,07:15:02,04,09,1, 12.0,1,1, 6.067, 10510.626, 429.146, 52863.156 24/11/12,07:15:02,05,09,1, 12.0,1,1, 6.067, 10510.638, 429.181, 52863.166 24/11/12,07:15:02,06,09,1, 12.0,1,1, 6.067, 10510.625, 429.168, 52863.155 24/11/12,07:15:02,07,09,1, 12.0,1,1, 6.067, 10510.611, 429.166, 52863.182 24/11/12,07:15:02,08,09,1, 12.0,1,1, 6.067, 10510.587, 429.146, 52863.108 24/11/12,07:15:02,09,09,1, 12.0,1,1, 6.067, 10510.590, 429.151, 52863.179 24/11/12,07:15:02,10,09,1, 12.0,1,1, 6.067, 10510.599, 429.168, 52863.146 24/11/12,07:15:02,11,09,1, 12.0,1,1, 6.067, 10510.565, 429.185, 52863.182 24/11/12,07:15:02,12,09,1, 12.0,1,1, 6.067, 10510.583, 429.157, 52863.174 24/11/12,07:15:02,13,09,1, 12.0,1,1, 6.067, 10510.569, 429.190, 52863.208 24/11/12,07:15:02,14,09,1, 12.0,1,1, 6.067, 10510.579, 429.178, 52862.987 24/11/12,07:15:02,15,09,1, 12.0,1,1, 6.067, 10510.575, 429.182, 52863.103 24/11/12,07:15:02,16,09,1, 12.0,1,1, 6.067, 10510.568, 429.188, 52863.111 24/11/12,07:15:02,17,09,1, 12.0,1,1, 6.067, 10510.559, 429.202, 52863.151 24/11/12,07:15:02,18,09,1, 12.0,1,1, 6.067, 10510.545, 429.217, 52863.161 24/11/12,07:15:02,19,09,1, 12.0,1,1, 6.067, 10510.523, 429.195, 52863.134 24/11/12,07:15:03,00,08,1, 11.8,1,1, 6.060, 10510.521, 429.195, 52863.134 24/11/12,07:15:03,01,08,1, 11.8,1,1, 6.060, 10510.501, 429.218, 52863.191 24/11/12,07:15:03,02,08,1, 11.8,1,1, 6.060, 10510.502, 429.225, 52863.165 24/11/12,07:15:03,03,08,1, 11.8,1,1, 6.060, 10510.493, 429.237, 52863.168 24/11/12,07:15:03,04,08,1, 11.8,1,1, 6.060, 10510.489, 429.219, 52863.148 24/11/12,07:15:03,05,08,1, 11.8,1,1, 6.060, 10510.494, 429.222, 52863.086 24/11/12,07:15:03,06,08,1, 11.8,1,1, 6.060, 10510.483, 429.236, 52863.084 24/11/12,07:15:03,07,08,1, 11.8,1,1, 6.060, 10510.483, 429.261, 52863.211 24/11/12,07:15:03,08,08,1, 11.8,1,1, 6.060, 10510.452, 429.224, 52863.122 24/11/12,07:15:03,09,08,1, 11.8,1,1, 6.060, 10510.431, 429.260, 52863.212 24/11/12,07:15:03,10,08,1, 11.8,1,1, 6.060, 10510.434, 429.239, 52863.148 24/11/12,07:15:03,11,08,1, 11.8,1,1, 6.060, 10510.438, 429.245, 52863.189 24/11/12,07:15:03,12,08,1, 11.8,1,1, 6.060, 10510.426, 429.260, 52863.203 24/11/12,07:15:03,13,08,1, 11.8,1,1, 6.060, 10510.413, 429.252, 52863.122 24/11/12,07:15:03,14,08,1, 11.8,1,1, 6.060, 10510.413, 429.255, 52863.218 24/11/12,07:15:03,15,08,1, 11.8,1,1, 6.060, 10510.377, 429.255, 52863.147 24/11/12,07:15:03,16,08,1, 11.8,1,1, 6.060, 10510.394, 429.265, 52863.177 24/11/12,07:15:03,17,08,1, 11.8,1,1, 6.060, 10510.402, 429.273, 52863.191 24/11/12,07:15:03,18,08,1, 11.8,1,1, 6.060, 10510.377, 429.264, 52863.187 24/11/12,07:15:03,19,08,1, 11.8,1,1, 6.060, 10510.376, 429.264, 52863.128 24/11/12,07:15:04,00,08,1, 11.9,1,1, 6.058, 10510.371, 429.264, 52863.128 24/11/12,07:15:04,01,08,1, 11.9,1,1, 6.058, 10510.342, 429.312, 52863.149 24/11/12,07:15:04,02,08,1, 11.9,1,1, 6.058, 10510.328, 429.302, 52863.214 24/11/12,07:15:04,03,08,1, 11.9,1,1, 6.058, 10510.341, 429.282, 52863.110 24/11/12,07:15:04,04,08,1, 11.9,1,1, 6.058, 10510.326, 429.303, 52863.214 24/11/12,07:15:04,05,08,1, 11.9,1,1, 6.058, 10510.338, 429.315, 52863.186 24/11/12,07:15:04,06,08,1, 11.9,1,1, 6.058, 10510.347, 429.336, 52863.166 24/11/12,07:15:04,07,08,1, 11.9,1,1, 6.058, 10510.310, 429.304, 52863.177 24/11/12,07:15:04,08,08,1, 11.9,1,1, 6.058, 10510.312, 429.326, 52863.214 24/11/12,07:15:04,09,08,1, 11.9,1,1, 6.058, 10510.290, 429.310, 52863.141 24/11/12,07:15:04,10,08,1, 11.9,1,1, 6.058, 10510.278, 429.314, 52863.218 24/11/12,07:15:04,11,08,1, 11.9,1,1, 6.058, 10510.302, 429.339, 52863.237 24/11/12,07:15:04,12,08,1, 11.9,1,1, 6.058, 10510.293, 429.319, 52863.226 24/11/12,07:15:04,13,08,1, 11.9,1,1, 6.058, 10510.267, 429.315, 52863.157 24/11/12,07:15:04,14,08,1, 11.9,1,1, 6.058, 10510.274, 429.357, 52863.197 24/11/12,07:15:04,15,08,1, 11.9,1,1, 6.058, 10510.265, 429.340, 52863.268 24/11/12,07:15:04,16,08,1, 11.9,1,1, 6.058, 10510.278, 429.352, 52863.266 24/11/12,07:15:04,17,08,1, 11.9,1,1, 6.058, 10510.258, 429.351, 52863.167 24/11/12,07:15:04,18,08,1, 11.9,1,1, 6.058, 10510.257, 429.341, 52863.223 24/11/12,07:15:04,19,08,1, 11.9,1,1, 6.058, 10510.256, 429.361, 52863.219 24/11/12,07:15:05,00,08,1, 11.9,1,1, 6.065, 10510.254, 429.361, 52863.219 24/11/12,07:15:05,01,08,1, 11.9,1,1, 6.065, 10510.241, 429.358, 52863.170 24/11/12,07:15:05,02,08,1, 11.9,1,1, 6.065, 10510.249, 429.379, 52863.253 24/11/12,07:15:05,03,08,1, 11.9,1,1, 6.065, 10510.233, 429.379, 52863.251 24/11/12,07:15:05,04,08,1, 11.9,1,1, 6.065, 10510.198, 429.385, 52863.175 24/11/12,07:15:05,05,08,1, 11.9,1,1, 6.065, 10510.203, 429.393, 52863.159 24/11/12,07:15:05,06,08,1, 11.9,1,1, 6.065, 10510.161, 429.375, 52863.208 24/11/12,07:15:05,07,08,1, 11.9,1,1, 6.065, 10510.175, 429.430, 52863.187 24/11/12,07:15:05,08,08,1, 11.9,1,1, 6.065, 10510.180, 429.400, 52863.183 24/11/12,07:15:05,09,08,1, 11.9,1,1, 6.065, 10510.191, 429.431, 52863.170 24/11/12,07:15:05,10,08,1, 11.9,1,1, 6.065, 10510.190, 429.415, 52863.192 24/11/12,07:15:05,11,08,1, 11.9,1,1, 6.065, 10510.151, 429.440, 52863.221 24/11/12,07:15:05,12,08,1, 11.9,1,1, 6.065, 10510.164, 429.437, 52863.204 24/11/12,07:15:05,13,08,1, 11.9,1,1, 6.065, 10510.171, 429.430, 52863.278 24/11/12,07:15:05,14,08,1, 11.9,1,1, 6.065, 10510.156, 429.427, 52863.197 24/11/12,07:15:05,15,08,1, 11.9,1,1, 6.065, 10510.132, 429.425, 52863.219 24/11/12,07:15:05,16,08,1, 11.9,1,1, 6.065, 10510.143, 429.452, 52863.241 24/11/12,07:15:05,17,08,1, 11.9,1,1, 6.065, 10510.137, 429.421, 52863.230 24/11/12,07:15:05,18,08,1, 11.9,1,1, 6.065, 10510.128, 429.453, 52863.235 24/11/12,07:15:05,19,08,1, 11.9,1,1, 6.065, 10510.101, 429.473, 52863.249 24/11/12,07:15:06,00,09,1, 11.8,1,1, 6.067, 10510.095, 429.473, 52863.249 24/11/12,07:15:06,01,09,1, 11.8,1,1, 6.067, 10510.102, 429.475, 52863.251 24/11/12,07:15:06,02,09,1, 11.8,1,1, 6.067, 10510.070, 429.452, 52863.233 24/11/12,07:15:06,03,09,1, 11.8,1,1, 6.067, 10510.093, 429.468, 52863.195 24/11/12,07:15:06,04,09,1, 11.8,1,1, 6.067, 10510.078, 429.461, 52863.266 24/11/12,07:15:06,05,09,1, 11.8,1,1, 6.067, 10510.076, 429.473, 52863.206 24/11/12,07:15:06,06,09,1, 11.8,1,1, 6.067, 10510.086, 429.490, 52863.196 24/11/12,07:15:06,07,09,1, 11.8,1,1, 6.067, 10510.075, 429.466, 52863.192 24/11/12,07:15:06,08,09,1, 11.8,1,1, 6.067, 10510.080, 429.490, 52863.260 24/11/12,07:15:06,09,09,1, 11.8,1,1, 6.067, 10510.074, 429.502, 52863.229 24/11/12,07:15:06,10,09,1, 11.8,1,1, 6.067, 10510.039, 429.504, 52863.289 24/11/12,07:15:06,11,09,1, 11.8,1,1, 6.067, 10510.052, 429.483, 52863.258 24/11/12,07:15:06,12,09,1, 11.8,1,1, 6.067, 10510.050, 429.514, 52863.273 24/11/12,07:15:06,13,09,1, 11.8,1,1, 6.067, 10510.047, 429.508, 52863.257 24/11/12,07:15:06,14,09,1, 11.8,1,1, 6.067, 10510.032, 429.498, 52863.314 24/11/12,07:15:06,15,09,1, 11.8,1,1, 6.067, 10510.036, 429.517, 52863.250 24/11/12,07:15:06,16,09,1, 11.8,1,1, 6.067, 10510.019, 429.511, 52863.255 24/11/12,07:15:06,17,09,1, 11.8,1,1, 6.067, 10510.002, 429.543, 52863.187 24/11/12,07:15:06,18,09,1, 11.8,1,1, 6.067, 10509.997, 429.528, 52863.233 24/11/12,07:15:06,19,09,1, 11.8,1,1, 6.067, 10510.005, 429.537, 52863.251 24/11/12,07:15:07,00,09,1, 11.9,1,1, 6.061, 10510.004, 429.537, 52863.251 24/11/12,07:15:07,01,09,1, 11.9,1,1, 6.061, 10509.967, 429.547, 52863.261 24/11/12,07:15:07,02,09,1, 11.9,1,1, 6.061, 10509.982, 429.532, 52863.222 24/11/12,07:15:07,03,09,1, 11.9,1,1, 6.061, 10509.993, 429.544, 52863.192 24/11/12,07:15:07,04,09,1, 11.9,1,1, 6.061, 10509.952, 429.540, 52863.258 24/11/12,07:15:07,05,09,1, 11.9,1,1, 6.061, 10509.964, 429.549, 52863.234 24/11/12,07:15:07,06,09,1, 11.9,1,1, 6.061, 10509.985, 429.547, 52863.246 24/11/12,07:15:07,07,09,1, 11.9,1,1, 6.061, 10509.943, 429.544, 52863.220 24/11/12,07:15:07,08,09,1, 11.9,1,1, 6.061, 10509.964, 429.560, 52863.215 24/11/12,07:15:07,09,09,1, 11.9,1,1, 6.061, 10509.941, 429.580, 52863.212 24/11/12,07:15:07,10,09,1, 11.9,1,1, 6.061, 10509.916, 429.566, 52863.252 24/11/12,07:15:07,11,09,1, 11.9,1,1, 6.061, 10509.939, 429.562, 52863.287 24/11/12,07:15:07,12,09,1, 11.9,1,1, 6.061, 10509.936, 429.588, 52863.286 24/11/12,07:15:07,13,09,1, 11.9,1,1, 6.061, 10509.912, 429.553, 52863.181 24/11/12,07:15:07,14,09,1, 11.9,1,1, 6.061, 10509.918, 429.585, 52863.258 24/11/12,07:15:07,15,09,1, 11.9,1,1, 6.061, 10509.899, 429.571, 52863.266 24/11/12,07:15:07,16,09,1, 11.9,1,1, 6.061, 10509.889, 429.582, 52863.302 24/11/12,07:15:07,17,09,1, 11.9,1,1, 6.061, 10509.881, 429.600, 52863.231 24/11/12,07:15:07,18,09,1, 11.9,1,1, 6.061, 10509.871, 429.574, 52863.225 24/11/12,07:15:07,19,09,1, 11.9,1,1, 6.061, 10509.881, 429.592, 52863.309 24/11/12,07:15:08,00,09,1, 11.9,1,1, 6.070, 10509.878, 429.592, 52863.309 24/11/12,07:15:08,01,09,1, 11.9,1,1, 6.070, 10509.870, 429.601, 52863.201 24/11/12,07:15:08,02,09,1, 11.9,1,1, 6.070, 10509.866, 429.628, 52863.329 24/11/12,07:15:08,03,09,1, 11.9,1,1, 6.070, 10509.861, 429.614, 52863.235 24/11/12,07:15:08,04,09,1, 11.9,1,1, 6.070, 10509.826, 429.622, 52863.330 24/11/12,07:15:08,05,09,1, 11.9,1,1, 6.070, 10509.851, 429.616, 52863.272 24/11/12,07:15:08,06,09,1, 11.9,1,1, 6.070, 10509.823, 429.628, 52863.294 24/11/12,07:15:08,07,09,1, 11.9,1,1, 6.070, 10509.835, 429.610, 52863.234 24/11/12,07:15:08,08,09,1, 11.9,1,1, 6.070, 10509.842, 429.632, 52863.237 24/11/12,07:15:08,09,09,1, 11.9,1,1, 6.070, 10509.829, 429.629, 52863.242 24/11/12,07:15:08,10,09,1, 11.9,1,1, 6.070, 10509.799, 429.624, 52863.267 24/11/12,07:15:08,11,09,1, 11.9,1,1, 6.070, 10509.829, 429.623, 52863.286 24/11/12,07:15:08,12,09,1, 11.9,1,1, 6.070, 10509.808, 429.642, 52863.260 24/11/12,07:15:08,13,09,1, 11.9,1,1, 6.070, 10509.821, 429.630, 52863.273 24/11/12,07:15:08,14,09,1, 11.9,1,1, 6.070, 10509.818, 429.627, 52863.279 24/11/12,07:15:08,15,09,1, 11.9,1,1, 6.070, 10509.789, 429.616, 52863.258 24/11/12,07:15:08,16,09,1, 11.9,1,1, 6.070, 10509.812, 429.629, 52863.278 24/11/12,07:15:08,17,09,1, 11.9,1,1, 6.070, 10509.790, 429.612, 52863.196 24/11/12,07:15:08,18,09,1, 11.9,1,1, 6.070, 10509.797, 429.640, 52863.252 24/11/12,07:15:08,19,09,1, 11.9,1,1, 6.070, 10509.798, 429.651, 52863.233 24/11/12,07:15:09,00,09,1, 11.9,1,1, 6.068, 10509.795, 429.651, 52863.233 24/11/12,07:15:09,01,09,1, 11.9,1,1, 6.068, 10509.787, 429.651, 52863.292 24/11/12,07:15:09,02,09,1, 11.9,1,1, 6.068, 10509.767, 429.657, 52863.278 24/11/12,07:15:09,03,09,1, 11.9,1,1, 6.068, 10509.794, 429.656, 52863.241 24/11/12,07:15:09,04,09,1, 11.9,1,1, 6.068, 10509.781, 429.651, 52863.237 24/11/12,07:15:09,05,09,1, 11.9,1,1, 6.068, 10509.786, 429.635, 52863.208 24/11/12,07:15:09,06,09,1, 11.9,1,1, 6.068, 10509.763, 429.635, 52863.201 24/11/12,07:15:09,07,09,1, 11.9,1,1, 6.068, 10509.760, 429.648, 52863.281 24/11/12,07:15:09,08,09,1, 11.9,1,1, 6.068, 10509.774, 429.673, 52863.212 24/11/12,07:15:09,09,09,1, 11.9,1,1, 6.068, 10509.752, 429.654, 52863.299 24/11/12,07:15:09,10,09,1, 11.9,1,1, 6.068, 10509.729, 429.645, 52863.224 24/11/12,07:15:09,11,09,1, 11.9,1,1, 6.068, 10509.734, 429.634, 52863.227 24/11/12,07:15:09,12,09,1, 11.9,1,1, 6.068, 10509.745, 429.659, 52863.275 24/11/12,07:15:09,13,09,1, 11.9,1,1, 6.068, 10509.732, 429.682, 52863.278 24/11/12,07:15:09,14,09,1, 11.9,1,1, 6.068, 10509.710, 429.663, 52863.335 24/11/12,07:15:09,15,09,1, 11.9,1,1, 6.068, 10509.723, 429.668, 52863.341 24/11/12,07:15:09,16,09,1, 11.9,1,1, 6.068, 10509.681, 429.662, 52863.280 24/11/12,07:15:09,17,09,1, 11.9,1,1, 6.068, 10509.703, 429.669, 52863.258 24/11/12,07:15:09,18,09,1, 11.9,1,1, 6.068, 10509.703, 429.665, 52863.266 24/11/12,07:15:09,19,09,1, 11.9,1,1, 6.068, 10509.715, 429.658, 52863.243 24/11/12,07:15:10,00,09,1, 11.9,1,1, 6.068, 10509.712, 429.658, 52863.243 24/11/12,07:15:10,01,09,1, 11.9,1,1, 6.068, 10509.695, 429.665, 52863.233 24/11/12,07:15:10,02,09,1, 11.9,1,1, 6.068, 10509.716, 429.647, 52863.207 24/11/12,07:15:10,03,09,1, 11.9,1,1, 6.068, 10509.707, 429.657, 52863.207 24/11/12,07:15:10,04,09,1, 11.9,1,1, 6.068, 10509.698, 429.657, 52863.277 24/11/12,07:15:10,05,09,1, 11.9,1,1, 6.068, 10509.707, 429.642, 52863.302 24/11/12,07:15:10,06,09,1, 11.9,1,1, 6.068, 10509.666, 429.667, 52863.298 24/11/12,07:15:10,07,09,1, 11.9,1,1, 6.068, 10509.671, 429.650, 52863.251 24/11/12,07:15:10,08,09,1, 11.9,1,1, 6.068, 10509.665, 429.631, 52863.245 24/11/12,07:15:10,09,09,1, 11.9,1,1, 6.068, 10509.681, 429.658, 52863.294 24/11/12,07:15:10,10,09,1, 11.9,1,1, 6.068, 10509.660, 429.659, 52863.203 24/11/12,07:15:10,11,09,1, 11.9,1,1, 6.068, 10509.661, 429.686, 52863.287 24/11/12,07:15:10,12,09,1, 11.9,1,1, 6.068, 10509.667, 429.664, 52863.217 24/11/12,07:15:10,13,09,1, 11.9,1,1, 6.068, 10509.656, 429.640, 52863.291 24/11/12,07:15:10,14,09,1, 11.9,1,1, 6.068, 10509.654, 429.657, 52863.231 24/11/12,07:15:10,15,09,1, 11.9,1,1, 6.068, 10509.662, 429.639, 52863.224 24/11/12,07:15:10,16,09,1, 11.9,1,1, 6.068, 10509.642, 429.671, 52863.225 24/11/12,07:15:10,17,09,1, 11.9,1,1, 6.068, 10509.660, 429.639, 52863.241 24/11/12,07:15:10,18,09,1, 11.9,1,1, 6.068, 10509.637, 429.655, 52863.300 24/11/12,07:15:10,19,09,1, 11.9,1,1, 6.068, 10509.661, 429.647, 52863.185 24/11/12,07:15:11,00,10,1, 11.9,1,1, 6.071, 10509.653, 429.647, 52863.185 24/11/12,07:15:11,01,10,1, 11.9,1,1, 6.071, 10509.640, 429.635, 52863.205 24/11/12,07:15:11,02,10,1, 11.9,1,1, 6.071, 10509.645, 429.658, 52863.254 24/11/12,07:15:11,03,10,1, 11.9,1,1, 6.071, 10509.641, 429.654, 52863.272 24/11/12,07:15:11,04,10,1, 11.9,1,1, 6.071, 10509.641, 429.630, 52863.275 24/11/12,07:15:11,05,10,1, 11.9,1,1, 6.071, 10509.641, 429.650, 52863.231 24/11/12,07:15:11,06,10,1, 11.9,1,1, 6.071, 10509.614, 429.682, 52863.280 24/11/12,07:15:11,07,10,1, 11.9,1,1, 6.071, 10509.629, 429.636, 52863.202 24/11/12,07:15:11,08,10,1, 11.9,1,1, 6.071, 10509.629, 429.679, 52863.264 24/11/12,07:15:11,09,10,1, 11.9,1,1, 6.071, 10509.630, 429.654, 52863.211 24/11/12,07:15:11,10,10,1, 11.9,1,1, 6.071, 10509.618, 429.646, 52863.279 24/11/12,07:15:11,11,10,1, 11.9,1,1, 6.071, 10509.606, 429.670, 52863.306 24/11/12,07:15:11,12,10,1, 11.9,1,1, 6.071, 10509.607, 429.636, 52863.197 24/11/12,07:15:11,13,10,1, 11.9,1,1, 6.071, 10509.612, 429.652, 52863.287 24/11/12,07:15:11,14,10,1, 11.9,1,1, 6.071, 10509.604, 429.631, 52863.191 24/11/12,07:15:11,15,10,1, 11.9,1,1, 6.071, 10509.580, 429.641, 52863.285 24/11/12,07:15:11,16,10,1, 11.9,1,1, 6.071, 10509.589, 429.639, 52863.268 24/11/12,07:15:11,17,10,1, 11.9,1,1, 6.071, 10509.591, 429.648, 52863.272 24/11/12,07:15:11,18,10,1, 11.9,1,1, 6.071, 10509.589, 429.617, 52863.199 24/11/12,07:15:11,19,10,1, 11.9,1,1, 6.071, 10509.603, 429.633, 52863.184 24/11/12,07:15:12,00,09,1, 11.9,1,1, 6.069, 10509.595, 429.633, 52863.184 24/11/12,07:15:12,01,09,1, 11.9,1,1, 6.069, 10509.584, 429.649, 52863.272 24/11/12,07:15:12,02,09,1, 11.9,1,1, 6.069, 10509.599, 429.626, 52863.299 24/11/12,07:15:12,03,09,1, 11.9,1,1, 6.069, 10509.569, 429.639, 52863.203 24/11/12,07:15:12,04,09,1, 11.9,1,1, 6.069, 10509.563, 429.653, 52863.233 24/11/12,07:15:12,05,09,1, 11.9,1,1, 6.069, 10509.590, 429.632, 52863.154 24/11/12,07:15:12,06,09,1, 11.9,1,1, 6.069, 10509.575, 429.616, 52863.214 24/11/12,07:15:12,07,09,1, 11.9,1,1, 6.069, 10509.593, 429.657, 52863.190 24/11/12,07:15:12,08,09,1, 11.9,1,1, 6.069, 10509.575, 429.603, 52863.201 24/11/12,07:15:12,09,09,1, 11.9,1,1, 6.069, 10509.578, 429.631, 52863.186 24/11/12,07:15:12,10,09,1, 11.9,1,1, 6.069, 10509.583, 429.611, 52863.116 24/11/12,07:15:12,11,09,1, 11.9,1,1, 6.069, 10509.572, 429.622, 52863.273 24/11/12,07:15:12,12,09,1, 11.9,1,1, 6.069, 10509.606, 429.632, 52863.246 24/11/12,07:15:12,13,09,1, 11.9,1,1, 6.069, 10509.553, 429.620, 52863.234 24/11/12,07:15:12,14,09,1, 11.9,1,1, 6.069, 10509.576, 429.646, 52863.230 24/11/12,07:15:12,15,09,1, 11.9,1,1, 6.069, 10509.571, 429.629, 52863.186 24/11/12,07:15:12,16,09,1, 11.9,1,1, 6.069, 10509.555, 429.634, 52863.251 24/11/12,07:15:12,17,09,1, 11.9,1,1, 6.069, 10509.566, 429.607, 52863.373 24/11/12,07:15:12,18,09,1, 11.9,1,1, 6.069, 10509.549, 429.625, 52863.174 24/11/12,07:15:12,19,09,1, 11.9,1,1, 6.069, 10509.514, 429.630, 52863.213 24/11/12,07:15:13,00,09,1, 11.9,1,1, 6.068, 10509.511, 429.630, 52863.213 24/11/12,07:15:13,01,09,1, 11.9,1,1, 6.068, 10509.555, 429.595, 52863.167 24/11/12,07:15:13,02,09,1, 11.9,1,1, 6.068, 10509.546, 429.600, 52863.178 24/11/12,07:15:13,03,09,1, 11.9,1,1, 6.068, 10509.556, 429.596, 52863.224 24/11/12,07:15:13,04,09,1, 11.9,1,1, 6.068, 10509.545, 429.602, 52863.185 24/11/12,07:15:13,05,09,1, 11.9,1,1, 6.068, 10509.551, 429.608, 52863.240 24/11/12,07:15:13,06,09,1, 11.9,1,1, 6.068, 10509.551, 429.570, 52863.163 24/11/12,07:15:13,07,09,1, 11.9,1,1, 6.068, 10509.561, 429.608, 52863.179 24/11/12,07:15:13,08,09,1, 11.9,1,1, 6.068, 10509.536, 429.585, 52863.249 24/11/12,07:15:13,09,09,1, 11.9,1,1, 6.068, 10509.549, 429.601, 52863.184 24/11/12,07:15:13,10,09,1, 11.9,1,1, 6.068, 10509.535, 429.600, 52863.242 24/11/12,07:15:13,11,09,1, 11.9,1,1, 6.068, 10509.539, 429.563, 52863.249 24/11/12,07:15:13,12,09,1, 11.9,1,1, 6.068, 10509.555, 429.574, 52863.172 24/11/12,07:15:13,13,09,1, 11.9,1,1, 6.068, 10509.533, 429.543, 52863.242 24/11/12,07:15:13,14,09,1, 11.9,1,1, 6.068, 10509.560, 429.535, 52863.169 24/11/12,07:15:13,15,09,1, 11.9,1,1, 6.068, 10509.534, 429.583, 52863.171 24/11/12,07:15:13,16,09,1, 11.9,1,1, 6.068, 10509.542, 429.560, 52863.211 24/11/12,07:15:13,17,09,1, 11.9,1,1, 6.068, 10509.535, 429.569, 52863.139 24/11/12,07:15:13,18,09,1, 11.9,1,1, 6.068, 10509.531, 429.578, 52863.139 24/11/12,07:15:13,19,09,1, 11.9,1,1, 6.068, 10509.520, 429.542, 52863.171 24/11/12,07:15:14,00,09,1, 11.9,1,1, 6.068, 10509.520, 429.542, 52863.171 24/11/12,07:15:14,01,09,1, 11.9,1,1, 6.068, 10509.518, 429.551, 52863.223 24/11/12,07:15:14,02,09,1, 11.9,1,1, 6.068, 10509.536, 429.541, 52863.138 24/11/12,07:15:14,03,09,1, 11.9,1,1, 6.068, 10509.524, 429.550, 52863.175 24/11/12,07:15:14,04,09,1, 11.9,1,1, 6.068, 10509.530, 429.565, 52863.162 24/11/12,07:15:14,05,09,1, 11.9,1,1, 6.068, 10509.540, 429.531, 52863.161 24/11/12,07:15:14,06,09,1, 11.9,1,1, 6.068, 10509.527, 429.549, 52863.195 24/11/12,07:15:14,07,09,1, 11.9,1,1, 6.068, 10509.539, 429.552, 52863.161 24/11/12,07:15:14,08,09,1, 11.9,1,1, 6.068, 10509.542, 429.518, 52863.162 24/11/12,07:15:14,09,09,1, 11.9,1,1, 6.068, 10509.542, 429.529, 52863.113 24/11/12,07:15:14,10,09,1, 11.9,1,1, 6.068, 10509.545, 429.500, 52863.131 24/11/12,07:15:14,11,09,1, 11.9,1,1, 6.068, 10509.537, 429.515, 52863.172 24/11/12,07:15:14,12,09,1, 11.9,1,1, 6.068, 10509.524, 429.486, 52863.105 24/11/12,07:15:14,13,09,1, 11.9,1,1, 6.068, 10509.519, 429.488, 52863.143 24/11/12,07:15:14,14,09,1, 11.9,1,1, 6.068, 10509.546, 429.517, 52863.242 24/11/12,07:15:14,15,09,1, 11.9,1,1, 6.068, 10509.530, 429.493, 52863.206 24/11/12,07:15:14,16,09,1, 11.9,1,1, 6.068, 10509.541, 429.499, 52863.151 24/11/12,07:15:14,17,09,1, 11.9,1,1, 6.068, 10509.517, 429.498, 52863.193 24/11/12,07:15:14,18,09,1, 11.9,1,1, 6.068, 10509.538, 429.515, 52863.161 24/11/12,07:15:14,19,09,1, 11.9,1,1, 6.068, 10509.512, 429.488, 52863.177 24/11/12,07:15:15,00,09,1, 11.7,1,1, 6.065, 10509.511, 429.488, 52863.177 24/11/12,07:15:15,01,09,1, 11.7,1,1, 6.065, 10509.517, 429.463, 52863.129 24/11/12,07:15:15,02,09,1, 11.7,1,1, 6.065, 10509.543, 429.455, 52863.100 24/11/12,07:15:15,03,09,1, 11.7,1,1, 6.065, 10509.536, 429.480, 52863.114 24/11/12,07:15:15,04,09,1, 11.7,1,1, 6.065, 10509.539, 429.460, 52863.155 24/11/12,07:15:15,05,09,1, 11.7,1,1, 6.065, 10509.537, 429.440, 52863.117 24/11/12,07:15:15,06,09,1, 11.7,1,1, 6.065, 10509.553, 429.485, 52863.126 24/11/12,07:15:15,07,09,1, 11.7,1,1, 6.065, 10509.547, 429.459, 52863.094 24/11/12,07:15:15,08,09,1, 11.7,1,1, 6.065, 10509.551, 429.463, 52863.171 24/11/12,07:15:15,09,09,1, 11.7,1,1, 6.065, 10509.551, 429.452, 52863.071 24/11/12,07:15:15,10,09,1, 11.7,1,1, 6.065, 10509.555, 429.435, 52863.138 24/11/12,07:15:15,11,09,1, 11.7,1,1, 6.065, 10509.541, 429.459, 52863.085 24/11/12,07:15:15,12,09,1, 11.7,1,1, 6.065, 10509.559, 429.456, 52863.144 24/11/12,07:15:15,13,09,1, 11.7,1,1, 6.065, 10509.550, 429.426, 52863.101 24/11/12,07:15:15,14,09,1, 11.7,1,1, 6.065, 10509.556, 429.431, 52863.160 24/11/12,07:15:15,15,09,1, 11.7,1,1, 6.065, 10509.535, 429.398, 52863.121 24/11/12,07:15:15,16,09,1, 11.7,1,1, 6.065, 10509.538, 429.405, 52863.077 24/11/12,07:15:15,17,09,1, 11.7,1,1, 6.065, 10509.537, 429.395, 52863.180 24/11/12,07:15:15,18,09,1, 11.7,1,1, 6.065, 10509.546, 429.377, 52863.030 24/11/12,07:15:15,19,09,1, 11.7,1,1, 6.065, 10509.553, 429.369, 52863.084 24/11/12,07:15:16,00,09,1, 11.9,1,1, 6.071, 10509.545, 429.369, 52863.084 24/11/12,07:15:16,01,09,1, 11.9,1,1, 6.071, 10509.527, 429.355, 52863.098 24/11/12,07:15:16,02,09,1, 11.9,1,1, 6.071, 10509.543, 429.373, 52863.119 24/11/12,07:15:16,03,09,1, 11.9,1,1, 6.071, 10509.536, 429.371, 52863.110 24/11/12,07:15:16,04,09,1, 11.9,1,1, 6.071, 10509.552, 429.350, 52863.038 24/11/12,07:15:16,05,09,1, 11.9,1,1, 6.071, 10509.552, 429.366, 52863.072 24/11/12,07:15:16,06,09,1, 11.9,1,1, 6.071, 10509.557, 429.340, 52863.143 24/11/12,07:15:16,07,09,1, 11.9,1,1, 6.071, 10509.569, 429.363, 52863.121 24/11/12,07:15:16,08,09,1, 11.9,1,1, 6.071, 10509.562, 429.343, 52863.092 24/11/12,07:15:16,09,09,1, 11.9,1,1, 6.071, 10509.540, 429.336, 52863.062 24/11/12,07:15:16,10,09,1, 11.9,1,1, 6.071, 10509.577, 429.342, 52863.118 24/11/12,07:15:16,11,09,1, 11.9,1,1, 6.071, 10509.554, 429.334, 52863.034 24/11/12,07:15:16,12,09,1, 11.9,1,1, 6.071, 10509.535, 429.315, 52863.105 24/11/12,07:15:16,13,09,1, 11.9,1,1, 6.071, 10509.560, 429.316, 52863.054 24/11/12,07:15:16,14,09,1, 11.9,1,1, 6.071, 10509.571, 429.314, 52863.115 24/11/12,07:15:16,15,09,1, 11.9,1,1, 6.071, 10509.544, 429.302, 52863.064 24/11/12,07:15:16,16,09,1, 11.9,1,1, 6.071, 10509.558, 429.299, 52863.105 24/11/12,07:15:16,17,09,1, 11.9,1,1, 6.071, 10509.565, 429.288, 52863.078 24/11/12,07:15:16,18,09,1, 11.9,1,1, 6.071, 10509.560, 429.286, 52862.978 24/11/12,07:15:16,19,09,1, 11.9,1,1, 6.071, 10509.548, 429.282, 52862.980 24/11/12,07:15:17,00,10,1, 11.9,1,1, 6.069, 10509.545, 429.282, 52862.980 24/11/12,07:15:17,01,10,1, 11.9,1,1, 6.069, 10509.588, 429.280, 52862.996 24/11/12,07:15:17,02,10,1, 11.9,1,1, 6.069, 10509.579, 429.277, 52863.055 24/11/12,07:15:17,03,10,1, 11.9,1,1, 6.069, 10509.564, 429.284, 52863.107 24/11/12,07:15:17,04,10,1, 11.9,1,1, 6.069, 10509.552, 429.250, 52863.035 24/11/12,07:15:17,05,10,1, 11.9,1,1, 6.069, 10509.552, 429.251, 52863.013 24/11/12,07:15:17,06,10,1, 11.9,1,1, 6.069, 10509.544, 429.234, 52863.035 24/11/12,07:15:17,07,10,1, 11.9,1,1, 6.069, 10509.550, 429.232, 52862.983 24/11/12,07:15:17,08,10,1, 11.9,1,1, 6.069, 10509.584, 429.234, 52862.968 24/11/12,07:15:17,09,10,1, 11.9,1,1, 6.069, 10509.550, 429.215, 52863.035 24/11/12,07:15:17,10,10,1, 11.9,1,1, 6.069, 10509.571, 429.242, 52863.011 24/11/12,07:15:17,11,10,1, 11.9,1,1, 6.069, 10509.608, 429.214, 52863.014 24/11/12,07:15:17,12,10,1, 11.9,1,1, 6.069, 10509.578, 429.194, 52863.096 24/11/12,07:15:17,13,10,1, 11.9,1,1, 6.069, 10509.594, 429.192, 52863.068 24/11/12,07:15:17,14,10,1, 11.9,1,1, 6.069, 10509.583, 429.174, 52862.990 24/11/12,07:15:17,15,10,1, 11.9,1,1, 6.069, 10509.593, 429.172, 52863.046 24/11/12,07:15:17,16,10,1, 11.9,1,1, 6.069, 10509.574, 429.175, 52862.971 24/11/12,07:15:17,17,10,1, 11.9,1,1, 6.069, 10509.612, 429.157, 52862.993 24/11/12,07:15:17,18,10,1, 11.9,1,1, 6.069, 10509.598, 429.191, 52862.978 24/11/12,07:15:17,19,10,1, 11.9,1,1, 6.069, 10509.580, 429.185, 52863.061 24/11/12,07:15:18,00,10,1, 11.9,1,1, 6.070, 10509.578, 429.185, 52863.061 24/11/12,07:15:18,01,10,1, 11.9,1,1, 6.070, 10509.609, 429.177, 52863.070 24/11/12,07:15:18,02,10,1, 11.9,1,1, 6.070, 10509.558, 429.172, 52862.937 24/11/12,07:15:18,03,10,1, 11.9,1,1, 6.070, 10509.566, 429.133, 52862.944 24/11/12,07:15:18,04,10,1, 11.9,1,1, 6.070, 10509.600, 429.150, 52862.972 24/11/12,07:15:18,05,10,1, 11.9,1,1, 6.070, 10509.606, 429.139, 52862.969 24/11/12,07:15:18,06,10,1, 11.9,1,1, 6.070, 10509.615, 429.107, 52862.909 24/11/12,07:15:18,07,10,1, 11.9,1,1, 6.070, 10509.611, 429.117, 52862.978 24/11/12,07:15:18,08,10,1, 11.9,1,1, 6.070, 10509.587, 429.117, 52862.998 24/11/12,07:15:18,09,10,1, 11.9,1,1, 6.070, 10509.602, 429.111, 52862.979 24/11/12,07:15:18,10,10,1, 11.9,1,1, 6.070, 10509.634, 429.111, 52862.975 24/11/12,07:15:18,11,10,1, 11.9,1,1, 6.070, 10509.618, 429.073, 52862.938 24/11/12,07:15:18,12,10,1, 11.9,1,1, 6.070, 10509.644, 429.088, 52862.975 24/11/12,07:15:18,13,10,1, 11.9,1,1, 6.070, 10509.642, 429.090, 52862.931 24/11/12,07:15:18,14,10,1, 11.9,1,1, 6.070, 10509.644, 429.066, 52862.906 24/11/12,07:15:18,15,10,1, 11.9,1,1, 6.070, 10509.645, 429.108, 52863.026 24/11/12,07:15:18,16,10,1, 11.9,1,1, 6.070, 10509.650, 429.069, 52862.948 24/11/12,07:15:18,17,10,1, 11.9,1,1, 6.070, 10509.664, 429.065, 52862.982 24/11/12,07:15:18,18,10,1, 11.9,1,1, 6.070, 10509.681, 429.086, 52863.000 24/11/12,07:15:18,19,10,1, 11.9,1,1, 6.070, 10509.658, 429.081, 52863.004 24/11/12,07:15:19,00,10,1, 11.9,1,1, 6.066, 10509.653, 429.081, 52863.004 24/11/12,07:15:19,01,10,1, 11.9,1,1, 6.066, 10509.692, 429.079, 52862.984 24/11/12,07:15:19,02,10,1, 11.9,1,1, 6.066, 10509.659, 429.043, 52862.889 24/11/12,07:15:19,03,10,1, 11.9,1,1, 6.066, 10509.657, 429.029, 52862.952 24/11/12,07:15:19,04,10,1, 11.9,1,1, 6.066, 10509.660, 429.047, 52862.972 24/11/12,07:15:19,05,10,1, 11.9,1,1, 6.066, 10509.664, 429.026, 52862.952 24/11/12,07:15:19,06,10,1, 11.9,1,1, 6.066, 10509.666, 429.050, 52862.922 24/11/12,07:15:19,07,10,1, 11.9,1,1, 6.066, 10509.697, 429.038, 52862.880 24/11/12,07:15:19,08,10,1, 11.9,1,1, 6.066, 10509.701, 428.993, 52862.824 24/11/12,07:15:19,09,10,1, 11.9,1,1, 6.066, 10509.676, 429.019, 52862.920 24/11/12,07:15:19,10,10,1, 11.9,1,1, 6.066, 10509.690, 428.989, 52862.982 24/11/12,07:15:19,11,10,1, 11.9,1,1, 6.066, 10509.682, 428.960, 52862.913 24/11/12,07:15:19,12,10,1, 11.9,1,1, 6.066, 10509.701, 428.975, 52862.884 24/11/12,07:15:19,13,10,1, 11.9,1,1, 6.066, 10509.685, 428.950, 52862.902 24/11/12,07:15:19,14,10,1, 11.9,1,1, 6.066, 10509.686, 428.943, 52862.871 24/11/12,07:15:19,15,10,1, 11.9,1,1, 6.066, 10509.690, 428.973, 52862.924 24/11/12,07:15:19,16,10,1, 11.9,1,1, 6.066, 10509.682, 428.940, 52862.879 24/11/12,07:15:19,17,10,1, 11.9,1,1, 6.066, 10509.721, 428.953, 52862.879 24/11/12,07:15:19,18,10,1, 11.9,1,1, 6.066, 10509.723, 428.945, 52862.880 24/11/12,07:15:19,19,10,1, 11.9,1,1, 6.066, 10509.704, 428.912, 52862.843 24/11/12,07:15:20,00,10,1, 11.9,1,1, 6.066, 10509.703, 428.912, 52862.843 24/11/12,07:15:20,01,10,1, 11.9,1,1, 6.066, 10509.705, 428.870, 52862.795 24/11/12,07:15:20,02,10,1, 11.9,1,1, 6.066, 10509.731, 428.874, 52862.852 24/11/12,07:15:20,03,10,1, 11.9,1,1, 6.066, 10509.728, 428.924, 52862.872 24/11/12,07:15:20,04,10,1, 11.9,1,1, 6.066, 10509.718, 428.869, 52862.814 24/11/12,07:15:20,05,10,1, 11.9,1,1, 6.066, 10509.767, 428.865, 52862.843 24/11/12,07:15:20,06,10,1, 11.9,1,1, 6.066, 10509.747, 428.884, 52862.848 24/11/12,07:15:20,07,10,1, 11.9,1,1, 6.066, 10509.774, 428.854, 52862.670 24/11/12,07:15:20,08,10,1, 11.9,1,1, 6.066, 10509.743, 428.853, 52862.759 24/11/12,07:15:20,09,10,1, 11.9,1,1, 6.066, 10509.772, 428.857, 52862.887 24/11/12,07:15:20,10,10,1, 11.9,1,1, 6.066, 10509.748, 428.828, 52862.840 24/11/12,07:15:20,11,10,1, 11.9,1,1, 6.066, 10509.784, 428.837, 52862.811 24/11/12,07:15:20,12,10,1, 11.9,1,1, 6.066, 10509.776, 428.830, 52862.833 24/11/12,07:15:20,13,10,1, 11.9,1,1, 6.066, 10509.778, 428.835, 52862.810 24/11/12,07:15:20,14,10,1, 11.9,1,1, 6.066, 10509.785, 428.833, 52862.882 24/11/12,07:15:20,15,10,1, 11.9,1,1, 6.066, 10509.785, 428.821, 52862.830 24/11/12,07:15:20,16,10,1, 11.9,1,1, 6.066, 10509.790, 428.791, 52862.801 24/11/12,07:15:20,17,10,1, 11.9,1,1, 6.066, 10509.785, 428.798, 52862.803 24/11/12,07:15:20,18,10,1, 11.9,1,1, 6.066, 10509.808, 428.788, 52862.783 24/11/12,07:15:20,19,10,1, 11.9,1,1, 6.066, 10509.802, 428.795, 52862.875 24/11/12,07:15:21,00,10,1, 11.8,1,1, 6.069, 10509.795, 428.795, 52862.875 24/11/12,07:15:21,01,10,1, 11.8,1,1, 6.069, 10509.804, 428.798, 52862.791 24/11/12,07:15:21,02,10,1, 11.8,1,1, 6.069, 10509.811, 428.773, 52862.750 24/11/12,07:15:21,03,10,1, 11.8,1,1, 6.069, 10509.845, 428.787, 52862.822 24/11/12,07:15:21,04,10,1, 11.8,1,1, 6.069, 10509.798, 428.777, 52862.905 24/11/12,07:15:21,05,10,1, 11.8,1,1, 6.069, 10509.808, 428.758, 52862.740 24/11/12,07:15:21,06,10,1, 11.8,1,1, 6.069, 10509.826, 428.771, 52862.778 24/11/12,07:15:21,07,10,1, 11.8,1,1, 6.069, 10509.834, 428.739, 52862.728 24/11/12,07:15:21,08,10,1, 11.8,1,1, 6.069, 10509.811, 428.727, 52862.742 24/11/12,07:15:21,09,10,1, 11.8,1,1, 6.069, 10509.830, 428.720, 52862.729 24/11/12,07:15:21,10,10,1, 11.8,1,1, 6.069, 10509.833, 428.721, 52862.709 24/11/12,07:15:21,11,10,1, 11.8,1,1, 6.069, 10509.817, 428.707, 52862.792 24/11/12,07:15:21,12,10,1, 11.8,1,1, 6.069, 10509.849, 428.688, 52862.797 24/11/12,07:15:21,13,10,1, 11.8,1,1, 6.069, 10509.855, 428.697, 52862.744 24/11/12,07:15:21,14,10,1, 11.8,1,1, 6.069, 10509.865, 428.723, 52862.729 24/11/12,07:15:21,15,10,1, 11.8,1,1, 6.069, 10509.846, 428.682, 52862.760 24/11/12,07:15:21,16,10,1, 11.8,1,1, 6.069, 10509.882, 428.668, 52862.774 24/11/12,07:15:21,17,10,1, 11.8,1,1, 6.069, 10509.857, 428.675, 52862.753 24/11/12,07:15:21,18,10,1, 11.8,1,1, 6.069, 10509.866, 428.640, 52862.802 24/11/12,07:15:21,19,10,1, 11.8,1,1, 6.069, 10509.879, 428.673, 52862.795 24/11/12,07:15:22,00,10,1, 11.9,1,1, 6.061, 10509.878, 428.673, 52862.795 24/11/12,07:15:22,01,10,1, 11.9,1,1, 6.061, 10509.901, 428.637, 52862.706 24/11/12,07:15:22,02,10,1, 11.9,1,1, 6.061, 10509.921, 428.652, 52862.729 24/11/12,07:15:22,03,10,1, 11.9,1,1, 6.061, 10509.897, 428.629, 52862.768 24/11/12,07:15:22,04,10,1, 11.9,1,1, 6.061, 10509.904, 428.625, 52862.716 24/11/12,07:15:22,05,10,1, 11.9,1,1, 6.061, 10509.912, 428.589, 52862.775 24/11/12,07:15:22,06,10,1, 11.9,1,1, 6.061, 10509.914, 428.616, 52862.773 24/11/12,07:15:22,07,10,1, 11.9,1,1, 6.061, 10509.904, 428.567, 52862.722 24/11/12,07:15:22,08,10,1, 11.9,1,1, 6.061, 10509.928, 428.608, 52862.789 24/11/12,07:15:22,09,10,1, 11.9,1,1, 6.061, 10509.929, 428.554, 52862.678 24/11/12,07:15:22,10,10,1, 11.9,1,1, 6.061, 10509.930, 428.576, 52862.763 24/11/12,07:15:22,11,10,1, 11.9,1,1, 6.061, 10509.951, 428.570, 52862.692 24/11/12,07:15:22,12,10,1, 11.9,1,1, 6.061, 10509.908, 428.556, 52862.689 24/11/12,07:15:22,13,10,1, 11.9,1,1, 6.061, 10509.951, 428.558, 52862.709 24/11/12,07:15:22,14,10,1, 11.9,1,1, 6.061, 10509.954, 428.563, 52862.647 24/11/12,07:15:22,15,10,1, 11.9,1,1, 6.061, 10509.970, 428.532, 52862.679 24/11/12,07:15:22,16,10,1, 11.9,1,1, 6.061, 10509.965, 428.556, 52862.666 24/11/12,07:15:22,17,10,1, 11.9,1,1, 6.061, 10509.983, 428.522, 52862.685 24/11/12,07:15:22,18,10,1, 11.9,1,1, 6.061, 10509.969, 428.533, 52862.690 24/11/12,07:15:22,19,10,1, 11.9,1,1, 6.061, 10509.991, 428.515, 52862.746 24/11/12,07:15:23,00,10,1, 11.9,1,1, 6.068, 10509.987, 428.515, 52862.746 24/11/12,07:15:23,01,10,1, 11.9,1,1, 6.068, 10509.986, 428.496, 52862.701 24/11/12,07:15:23,02,10,1, 11.9,1,1, 6.068, 10509.983, 428.502, 52862.662 24/11/12,07:15:23,03,10,1, 11.9,1,1, 6.068, 10509.999, 428.477, 52862.696 24/11/12,07:15:23,04,10,1, 11.9,1,1, 6.068, 10510.019, 428.464, 52862.678 24/11/12,07:15:23,05,10,1, 11.9,1,1, 6.068, 10510.025, 428.482, 52862.672 24/11/12,07:15:23,06,10,1, 11.9,1,1, 6.068, 10510.022, 428.464, 52862.662 24/11/12,07:15:23,07,10,1, 11.9,1,1, 6.068, 10510.025, 428.465, 52862.636 24/11/12,07:15:23,08,10,1, 11.9,1,1, 6.068, 10510.002, 428.455, 52862.660 24/11/12,07:15:23,09,10,1, 11.9,1,1, 6.068, 10510.065, 428.417, 52862.636 24/11/12,07:15:23,10,10,1, 11.9,1,1, 6.068, 10510.074, 428.452, 52862.683 24/11/12,07:15:23,11,10,1, 11.9,1,1, 6.068, 10510.064, 428.440, 52862.655 24/11/12,07:15:23,12,10,1, 11.9,1,1, 6.068, 10510.061, 428.434, 52862.597 24/11/12,07:15:23,13,10,1, 11.9,1,1, 6.068, 10510.101, 428.417, 52862.703 24/11/12,07:15:23,14,10,1, 11.9,1,1, 6.068, 10510.069, 428.418, 52862.599 24/11/12,07:15:23,15,10,1, 11.9,1,1, 6.068, 10510.109, 428.426, 52862.615 24/11/12,07:15:23,16,10,1, 11.9,1,1, 6.068, 10510.103, 428.400, 52862.621 24/11/12,07:15:23,17,10,1, 11.9,1,1, 6.068, 10510.110, 428.396, 52862.620 24/11/12,07:15:23,18,10,1, 11.9,1,1, 6.068, 10510.126, 428.379, 52862.604 24/11/12,07:15:23,19,10,1, 11.9,1,1, 6.068, 10510.126, 428.384, 52862.620 24/11/12,07:15:24,00,10,1, 11.9,1,1, 6.068, 10510.120, 428.384, 52862.620 24/11/12,07:15:24,01,10,1, 11.9,1,1, 6.068, 10510.117, 428.351, 52862.591 24/11/12,07:15:24,02,10,1, 11.9,1,1, 6.068, 10510.125, 428.375, 52862.670 24/11/12,07:15:24,03,10,1, 11.9,1,1, 6.068, 10510.126, 428.348, 52862.617 24/11/12,07:15:24,04,10,1, 11.9,1,1, 6.068, 10510.118, 428.345, 52862.667 24/11/12,07:15:24,05,10,1, 11.9,1,1, 6.068, 10510.132, 428.351, 52862.626 24/11/12,07:15:24,06,10,1, 11.9,1,1, 6.068, 10510.163, 428.317, 52862.588 24/11/12,07:15:24,07,10,1, 11.9,1,1, 6.068, 10510.176, 428.318, 52862.586 24/11/12,07:15:24,08,10,1, 11.9,1,1, 6.068, 10510.199, 428.319, 52862.526 24/11/12,07:15:24,09,10,1, 11.9,1,1, 6.068, 10510.193, 428.291, 52862.619 24/11/12,07:15:24,10,10,1, 11.9,1,1, 6.068, 10510.185, 428.328, 52862.503 24/11/12,07:15:24,11,10,1, 11.9,1,1, 6.068, 10510.180, 428.282, 52862.592 24/11/12,07:15:24,12,10,1, 11.9,1,1, 6.068, 10510.193, 428.281, 52862.643 24/11/12,07:15:24,13,10,1, 11.9,1,1, 6.068, 10510.217, 428.279, 52862.572 24/11/12,07:15:24,14,10,1, 11.9,1,1, 6.068, 10510.175, 428.229, 52862.566 24/11/12,07:15:24,15,10,1, 11.9,1,1, 6.068, 10510.200, 428.256, 52862.673 24/11/12,07:15:24,16,10,1, 11.9,1,1, 6.068, 10510.226, 428.236, 52862.365 24/11/12,07:15:24,17,10,1, 11.9,1,1, 6.068, 10510.190, 428.227, 52862.681 24/11/12,07:15:24,18,10,1, 11.9,1,1, 6.068, 10510.222, 428.230, 52862.425 24/11/12,07:15:24,19,10,1, 11.9,1,1, 6.068, 10510.229, 428.228, 52862.630 24/11/12,07:15:25,00,08,1, 11.9,1,1, 6.069, 10510.229, 428.228, 52862.630 24/11/12,07:15:25,01,08,1, 11.9,1,1, 6.069, 10510.205, 428.204, 52862.596 24/11/12,07:15:25,02,08,1, 11.9,1,1, 6.069, 10510.232, 428.211, 52862.590 24/11/12,07:15:25,03,08,1, 11.9,1,1, 6.069, 10510.241, 428.203, 52862.565 24/11/12,07:15:25,04,08,1, 11.9,1,1, 6.069, 10510.234, 428.171, 52862.572 24/11/12,07:15:25,05,08,1, 11.9,1,1, 6.069, 10510.253, 428.159, 52862.576 24/11/12,07:15:25,06,08,1, 11.9,1,1, 6.069, 10510.252, 428.151, 52862.517 24/11/12,07:15:25,07,08,1, 11.9,1,1, 6.069, 10510.279, 428.148, 52862.556 24/11/12,07:15:25,08,08,1, 11.9,1,1, 6.069, 10510.252, 428.126, 52862.557 24/11/12,07:15:25,09,08,1, 11.9,1,1, 6.069, 10510.266, 428.143, 52862.486 24/11/12,07:15:25,10,08,1, 11.9,1,1, 6.069, 10510.293, 428.110, 52862.491 24/11/12,07:15:25,11,08,1, 11.9,1,1, 6.069, 10510.287, 428.103, 52862.534 24/11/12,07:15:25,12,08,1, 11.9,1,1, 6.069, 10510.293, 428.129, 52862.558 24/11/12,07:15:25,13,08,1, 11.9,1,1, 6.069, 10510.275, 428.084, 52862.523 24/11/12,07:15:25,14,08,1, 11.9,1,1, 6.069, 10510.288, 428.075, 52862.543 24/11/12,07:15:25,15,08,1, 11.9,1,1, 6.069, 10510.320, 428.054, 52862.527 24/11/12,07:15:25,16,08,1, 11.9,1,1, 6.069, 10510.311, 428.052, 52862.475 24/11/12,07:15:25,17,08,1, 11.9,1,1, 6.069, 10510.334, 428.064, 52862.482 24/11/12,07:15:25,18,08,1, 11.9,1,1, 6.069, 10510.340, 428.063, 52862.548 24/11/12,07:15:25,19,08,1, 11.9,1,1, 6.069, 10510.344, 428.039, 52862.523 24/11/12,07:15:26,00,09,1, 11.9,1,1, 6.069, 10510.337, 428.039, 52862.523 24/11/12,07:15:26,01,09,1, 11.9,1,1, 6.069, 10510.327, 428.003, 52862.504 24/11/12,07:15:26,02,09,1, 11.9,1,1, 6.069, 10510.334, 427.983, 52862.448 24/11/12,07:15:26,03,09,1, 11.9,1,1, 6.069, 10510.325, 428.009, 52862.493 24/11/12,07:15:26,04,09,1, 11.9,1,1, 6.069, 10510.350, 428.005, 52862.465 24/11/12,07:15:26,05,09,1, 11.9,1,1, 6.069, 10510.364, 427.971, 52862.445 24/11/12,07:15:26,06,09,1, 11.9,1,1, 6.069, 10510.349, 427.995, 52862.498 24/11/12,07:15:26,07,09,1, 11.9,1,1, 6.069, 10510.366, 427.990, 52862.470 24/11/12,07:15:26,08,09,1, 11.9,1,1, 6.069, 10510.365, 427.947, 52862.517 24/11/12,07:15:26,09,09,1, 11.9,1,1, 6.069, 10510.381, 427.949, 52862.533 24/11/12,07:15:26,10,09,1, 11.9,1,1, 6.069, 10510.368, 427.929, 52862.459 24/11/12,07:15:26,11,09,1, 11.9,1,1, 6.069, 10510.411, 427.911, 52862.499 24/11/12,07:15:26,12,09,1, 11.9,1,1, 6.069, 10510.398, 427.912, 52862.458 24/11/12,07:15:26,13,09,1, 11.9,1,1, 6.069, 10510.412, 427.887, 52862.497 24/11/12,07:15:26,14,09,1, 11.9,1,1, 6.069, 10510.376, 427.884, 52862.504 24/11/12,07:15:26,15,09,1, 11.9,1,1, 6.069, 10510.455, 427.866, 52862.430 24/11/12,07:15:26,16,09,1, 11.9,1,1, 6.069, 10510.423, 427.844, 52862.462 24/11/12,07:15:26,17,09,1, 11.9,1,1, 6.069, 10510.437, 427.830, 52862.388 24/11/12,07:15:26,18,09,1, 11.9,1,1, 6.069, 10510.441, 427.850, 52862.489 24/11/12,07:15:26,19,09,1, 11.9,1,1, 6.069, 10510.441, 427.845, 52862.446 24/11/12,07:15:27,00,08,1, 11.9,1,1, 6.068, 10510.437, 427.845, 52862.446 24/11/12,07:15:27,01,08,1, 11.9,1,1, 6.068, 10510.441, 427.829, 52862.363 24/11/12,07:15:27,02,08,1, 11.9,1,1, 6.068, 10510.458, 427.800, 52862.394 24/11/12,07:15:27,03,08,1, 11.9,1,1, 6.068, 10510.477, 427.796, 52862.401 24/11/12,07:15:27,04,08,1, 11.9,1,1, 6.068, 10510.482, 427.816, 52862.435 24/11/12,07:15:27,05,08,1, 11.9,1,1, 6.068, 10510.493, 427.787, 52862.440 24/11/12,07:15:27,06,08,1, 11.9,1,1, 6.068, 10510.475, 427.776, 52862.467 24/11/12,07:15:27,07,08,1, 11.9,1,1, 6.068, 10510.477, 427.792, 52862.444 24/11/12,07:15:27,08,08,1, 11.9,1,1, 6.068, 10510.479, 427.753, 52862.448 24/11/12,07:15:27,09,08,1, 11.9,1,1, 6.068, 10510.498, 427.757, 52862.417 24/11/12,07:15:27,10,08,1, 11.9,1,1, 6.068, 10510.508, 427.754, 52862.449 24/11/12,07:15:27,11,08,1, 11.9,1,1, 6.068, 10510.502, 427.725, 52862.397 24/11/12,07:15:27,12,08,1, 11.9,1,1, 6.068, 10510.528, 427.736, 52862.344 24/11/12,07:15:27,13,08,1, 11.9,1,1, 6.068, 10510.536, 427.703, 52862.347 24/11/12,07:15:27,14,08,1, 11.9,1,1, 6.068, 10510.525, 427.683, 52862.316 24/11/12,07:15:27,15,08,1, 11.9,1,1, 6.068, 10510.533, 427.685, 52862.324 24/11/12,07:15:27,16,08,1, 11.9,1,1, 6.068, 10510.514, 427.678, 52862.344 24/11/12,07:15:27,17,08,1, 11.9,1,1, 6.068, 10510.526, 427.682, 52862.344 24/11/12,07:15:27,18,08,1, 11.9,1,1, 6.068, 10510.558, 427.688, 52862.404 24/11/12,07:15:27,19,08,1, 11.9,1,1, 6.068, 10510.525, 427.674, 52862.353 24/11/12,07:15:28,00,09,1, 11.9,1,1, 6.071, 10510.521, 427.674, 52862.353 24/11/12,07:15:28,01,09,1, 11.9,1,1, 6.071, 10510.563, 427.632, 52862.410 24/11/12,07:15:28,02,09,1, 11.9,1,1, 6.071, 10510.562, 427.607, 52862.367 24/11/12,07:15:28,03,09,1, 11.9,1,1, 6.071, 10510.556, 427.616, 52862.394 24/11/12,07:15:28,04,09,1, 11.9,1,1, 6.071, 10510.574, 427.615, 52862.381 24/11/12,07:15:28,05,09,1, 11.9,1,1, 6.071, 10510.580, 427.574, 52862.368 24/11/12,07:15:28,06,09,1, 11.9,1,1, 6.071, 10510.602, 427.573, 52862.375 24/11/12,07:15:28,07,09,1, 11.9,1,1, 6.071, 10510.587, 427.570, 52862.349 24/11/12,07:15:28,08,09,1, 11.9,1,1, 6.071, 10510.595, 427.526, 52862.321 24/11/12,07:15:28,09,09,1, 11.9,1,1, 6.071, 10510.595, 427.546, 52862.337 24/11/12,07:15:28,10,09,1, 11.9,1,1, 6.071, 10510.607, 427.521, 52862.349 24/11/12,07:15:28,11,09,1, 11.9,1,1, 6.071, 10510.624, 427.505, 52862.342 24/11/12,07:15:28,12,09,1, 11.9,1,1, 6.071, 10510.614, 427.527, 52862.401 24/11/12,07:15:28,13,09,1, 11.9,1,1, 6.071, 10510.638, 427.493, 52862.355 24/11/12,07:15:28,14,09,1, 11.9,1,1, 6.071, 10510.639, 427.491, 52862.305 24/11/12,07:15:28,15,09,1, 11.9,1,1, 6.071, 10510.605, 427.494, 52862.337 24/11/12,07:15:28,16,09,1, 11.9,1,1, 6.071, 10510.667, 427.436, 52862.227 24/11/12,07:15:28,17,09,1, 11.9,1,1, 6.071, 10510.605, 427.454, 52862.287 24/11/12,07:15:28,18,09,1, 11.9,1,1, 6.071, 10510.624, 427.434, 52862.301 24/11/12,07:15:28,19,09,1, 11.9,1,1, 6.071, 10510.638, 427.412, 52862.316 24/11/12,07:15:29,00,09,1, 11.9,1,1, 6.071, 10510.638, 427.412, 52862.316 24/11/12,07:15:29,01,09,1, 11.9,1,1, 6.071, 10510.634, 427.423, 52862.380 24/11/12,07:15:29,02,09,1, 11.9,1,1, 6.071, 10510.664, 427.383, 52862.327 24/11/12,07:15:29,03,09,1, 11.9,1,1, 6.071, 10510.666, 427.398, 52862.384 24/11/12,07:15:29,04,09,1, 11.9,1,1, 6.071, 10510.651, 427.367, 52862.315 24/11/12,07:15:29,05,09,1, 11.9,1,1, 6.071, 10510.673, 427.387, 52862.365 24/11/12,07:15:29,06,09,1, 11.9,1,1, 6.071, 10510.666, 427.393, 52862.286 24/11/12,07:15:29,07,09,1, 11.9,1,1, 6.071, 10510.673, 427.353, 52862.268 24/11/12,07:15:29,08,09,1, 11.9,1,1, 6.071, 10510.666, 427.327, 52862.303 24/11/12,07:15:29,09,09,1, 11.9,1,1, 6.071, 10510.682, 427.333, 52862.292 24/11/12,07:15:29,10,09,1, 11.9,1,1, 6.071, 10510.703, 427.315, 52862.298 24/11/12,07:15:29,11,09,1, 11.9,1,1, 6.071, 10510.689, 427.272, 52862.231 24/11/12,07:15:29,12,09,1, 11.9,1,1, 6.071, 10510.708, 427.304, 52862.267 24/11/12,07:15:29,13,09,1, 11.9,1,1, 6.071, 10510.705, 427.266, 52862.295 24/11/12,07:15:29,14,09,1, 11.9,1,1, 6.071, 10510.725, 427.276, 52862.240 24/11/12,07:15:29,15,09,1, 11.9,1,1, 6.071, 10510.707, 427.289, 52862.257 24/11/12,07:15:29,16,09,1, 11.9,1,1, 6.071, 10510.708, 427.260, 52862.260 24/11/12,07:15:29,17,09,1, 11.9,1,1, 6.071, 10510.727, 427.233, 52862.237 24/11/12,07:15:29,18,09,1, 11.9,1,1, 6.071, 10510.706, 427.247, 52862.333 24/11/12,07:15:29,19,09,1, 11.9,1,1, 6.071, 10510.696, 427.219, 52862.288 24/11/12,07:15:30,00,09,1, 11.8,1,1, 6.069, 10510.688, 427.219, 52862.288 24/11/12,07:15:30,01,09,1, 11.8,1,1, 6.069, 10510.738, 427.198, 52862.227 24/11/12,07:15:30,02,09,1, 11.8,1,1, 6.069, 10510.738, 427.169, 52862.295 24/11/12,07:15:30,03,09,1, 11.8,1,1, 6.069, 10510.742, 427.148, 52862.185 24/11/12,07:15:30,04,09,1, 11.8,1,1, 6.069, 10510.755, 427.156, 52862.229 24/11/12,07:15:30,05,09,1, 11.8,1,1, 6.069, 10510.751, 427.138, 52862.251 24/11/12,07:15:30,06,09,1, 11.8,1,1, 6.069, 10510.769, 427.130, 52862.213 24/11/12,07:15:30,07,09,1, 11.8,1,1, 6.069, 10510.753, 427.102, 52862.208 24/11/12,07:15:30,08,09,1, 11.8,1,1, 6.069, 10510.748, 427.110, 52862.202 24/11/12,07:15:30,09,09,1, 11.8,1,1, 6.069, 10510.764, 427.120, 52862.197 24/11/12,07:15:30,10,09,1, 11.8,1,1, 6.069, 10510.773, 427.082, 52862.240 24/11/12,07:15:30,11,09,1, 11.8,1,1, 6.069, 10510.772, 427.074, 52862.218 24/11/12,07:15:30,12,09,1, 11.8,1,1, 6.069, 10510.776, 427.087, 52862.217 24/11/12,07:15:30,13,09,1, 11.8,1,1, 6.069, 10510.771, 427.055, 52862.218 24/11/12,07:15:30,14,09,1, 11.8,1,1, 6.069, 10510.801, 427.067, 52862.212 24/11/12,07:15:30,15,09,1, 11.8,1,1, 6.069, 10510.762, 427.064, 52862.195 24/11/12,07:15:30,16,09,1, 11.8,1,1, 6.069, 10510.770, 427.017, 52862.174 24/11/12,07:15:30,17,09,1, 11.8,1,1, 6.069, 10510.770, 427.024, 52862.199 24/11/12,07:15:30,18,09,1, 11.8,1,1, 6.069, 10510.798, 426.994, 52862.197 24/11/12,07:15:30,19,09,1, 11.8,1,1, 6.069, 10510.779, 427.017, 52862.208 24/11/12,07:15:31,00,09,1, 11.9,1,1, 6.059, 10510.771, 427.017, 52862.208 24/11/12,07:15:31,01,09,1, 11.9,1,1, 6.059, 10510.813, 426.978, 52862.212 24/11/12,07:15:31,02,09,1, 11.9,1,1, 6.059, 10510.765, 426.959, 52862.108 24/11/12,07:15:31,03,09,1, 11.9,1,1, 6.059, 10510.798, 426.961, 52862.190 24/11/12,07:15:31,04,09,1, 11.9,1,1, 6.059, 10510.801, 426.957, 52862.187 24/11/12,07:15:31,05,09,1, 11.9,1,1, 6.059, 10510.777, 426.921, 52862.180 24/11/12,07:15:31,06,09,1, 11.9,1,1, 6.059, 10510.791, 426.926, 52862.098 24/11/12,07:15:31,07,09,1, 11.9,1,1, 6.059, 10510.811, 426.907, 52862.149 24/11/12,07:15:31,08,09,1, 11.9,1,1, 6.059, 10510.790, 426.887, 52862.167 24/11/12,07:15:31,09,09,1, 11.9,1,1, 6.059, 10510.821, 426.862, 52862.141 24/11/12,07:15:31,10,09,1, 11.9,1,1, 6.059, 10510.810, 426.868, 52862.128 24/11/12,07:15:31,11,09,1, 11.9,1,1, 6.059, 10510.812, 426.843, 52862.112 24/11/12,07:15:31,12,09,1, 11.9,1,1, 6.059, 10510.818, 426.892, 52862.135 24/11/12,07:15:31,13,09,1, 11.9,1,1, 6.059, 10510.835, 426.843, 52862.155 24/11/12,07:15:31,14,09,1, 11.9,1,1, 6.059, 10510.821, 426.832, 52862.111 24/11/12,07:15:31,15,09,1, 11.9,1,1, 6.059, 10510.838, 426.837, 52862.114 24/11/12,07:15:31,16,09,1, 11.9,1,1, 6.059, 10510.838, 426.812, 52862.176 24/11/12,07:15:31,17,09,1, 11.9,1,1, 6.059, 10510.838, 426.794, 52862.153 24/11/12,07:15:31,18,09,1, 11.9,1,1, 6.059, 10510.853, 426.807, 52862.151 24/11/12,07:15:31,19,09,1, 11.9,1,1, 6.059, 10510.847, 426.760, 52862.112 24/11/12,07:15:32,00,09,1, 12.0,1,1, 6.069, 10510.846, 426.760, 52862.112 24/11/12,07:15:32,01,09,1, 12.0,1,1, 6.069, 10510.864, 426.767, 52862.151 24/11/12,07:15:32,02,09,1, 12.0,1,1, 6.069, 10510.850, 426.731, 52862.110 24/11/12,07:15:32,03,09,1, 12.0,1,1, 6.069, 10510.856, 426.722, 52862.182 24/11/12,07:15:32,04,09,1, 12.0,1,1, 6.069, 10510.879, 426.703, 52862.082 24/11/12,07:15:32,05,09,1, 12.0,1,1, 6.069, 10510.873, 426.693, 52862.106 24/11/12,07:15:32,06,09,1, 12.0,1,1, 6.069, 10510.868, 426.705, 52862.078 24/11/12,07:15:32,07,09,1, 12.0,1,1, 6.069, 10510.864, 426.679, 52862.044 24/11/12,07:15:32,08,09,1, 12.0,1,1, 6.069, 10510.859, 426.664, 52862.107 24/11/12,07:15:32,09,09,1, 12.0,1,1, 6.069, 10510.862, 426.676, 52862.080 24/11/12,07:15:32,10,09,1, 12.0,1,1, 6.069, 10510.862, 426.617, 52862.090 24/11/12,07:15:32,11,09,1, 12.0,1,1, 6.069, 10510.869, 426.632, 52862.154 24/11/12,07:15:32,12,09,1, 12.0,1,1, 6.069, 10510.889, 426.649, 52862.194 24/11/12,07:15:32,13,09,1, 12.0,1,1, 6.069, 10510.867, 426.619, 52862.110 24/11/12,07:15:32,14,09,1, 12.0,1,1, 6.069, 10510.877, 426.604, 52862.099 24/11/12,07:15:32,15,09,1, 12.0,1,1, 6.069, 10510.881, 426.614, 52862.069 24/11/12,07:15:32,16,09,1, 12.0,1,1, 6.069, 10510.883, 426.562, 52862.129 24/11/12,07:15:32,17,09,1, 12.0,1,1, 6.069, 10510.867, 426.572, 52862.070 24/11/12,07:15:32,18,09,1, 12.0,1,1, 6.069, 10510.880, 426.572, 52862.141 24/11/12,07:15:32,19,09,1, 12.0,1,1, 6.069, 10510.873, 426.545, 52862.055 24/11/12,07:15:33,00,09,1, 11.9,1,1, 6.065, 10510.871, 426.545, 52862.055 24/11/12,07:15:33,01,09,1, 11.9,1,1, 6.065, 10510.856, 426.529, 52862.146 24/11/12,07:15:33,02,09,1, 11.9,1,1, 6.065, 10510.870, 426.512, 52862.126 24/11/12,07:15:33,03,09,1, 11.9,1,1, 6.065, 10510.898, 426.521, 52862.104 24/11/12,07:15:33,04,09,1, 11.9,1,1, 6.065, 10510.886, 426.525, 52862.125 24/11/12,07:15:33,05,09,1, 11.9,1,1, 6.065, 10510.883, 426.489, 52862.051 24/11/12,07:15:33,06,09,1, 11.9,1,1, 6.065, 10510.898, 426.492, 52862.067 24/11/12,07:15:33,07,09,1, 11.9,1,1, 6.065, 10510.885, 426.479, 52862.089 24/11/12,07:15:33,08,09,1, 11.9,1,1, 6.065, 10510.902, 426.432, 52862.034 24/11/12,07:15:33,09,09,1, 11.9,1,1, 6.065, 10510.877, 426.456, 52862.069 24/11/12,07:15:33,10,09,1, 11.9,1,1, 6.065, 10510.880, 426.450, 52862.342 24/11/12,07:15:33,11,09,1, 11.9,1,1, 6.065, 10510.892, 426.388, 52862.175 24/11/12,07:15:33,12,09,1, 11.9,1,1, 6.065, 10510.910, 426.416, 52862.093 24/11/12,07:15:33,13,09,1, 11.9,1,1, 6.065, 10510.902, 426.378, 52862.085 24/11/12,07:15:33,14,09,1, 11.9,1,1, 6.065, 10510.900, 426.385, 52862.107 24/11/12,07:15:33,15,09,1, 11.9,1,1, 6.065, 10510.911, 426.383, 52862.128 24/11/12,07:15:33,16,09,1, 11.9,1,1, 6.065, 10510.911, 426.343, 52862.098 24/11/12,07:15:33,17,09,1, 11.9,1,1, 6.065, 10510.902, 426.357, 52862.121 24/11/12,07:15:33,18,09,1, 11.9,1,1, 6.065, 10510.923, 426.339, 52862.123 24/11/12,07:15:33,19,09,1, 11.9,1,1, 6.065, 10510.916, 426.321, 52862.005 24/11/12,07:15:34,00,10,1, 11.9,1,1, 6.073, 10510.913, 426.321, 52862.005 24/11/12,07:15:34,01,10,1, 11.9,1,1, 6.073, 10510.896, 426.318, 52862.087 24/11/12,07:15:34,02,10,1, 11.9,1,1, 6.073, 10510.913, 426.291, 52862.076 24/11/12,07:15:34,03,10,1, 11.9,1,1, 6.073, 10510.928, 426.282, 52862.061 24/11/12,07:15:34,04,10,1, 11.9,1,1, 6.073, 10510.925, 426.296, 52862.082 24/11/12,07:15:34,05,10,1, 11.9,1,1, 6.073, 10510.913, 426.273, 52862.022 24/11/12,07:15:34,06,10,1, 11.9,1,1, 6.073, 10510.914, 426.287, 52862.101 24/11/12,07:15:34,07,10,1, 11.9,1,1, 6.073, 10510.918, 426.258, 52862.084 24/11/12,07:15:34,08,10,1, 11.9,1,1, 6.073, 10510.916, 426.217, 52862.037 24/11/12,07:15:34,09,10,1, 11.9,1,1, 6.073, 10510.930, 426.253, 52862.102 24/11/12,07:15:34,10,10,1, 11.9,1,1, 6.073, 10510.925, 426.238, 52862.100 24/11/12,07:15:34,11,10,1, 11.9,1,1, 6.073, 10510.940, 426.201, 52862.049 24/11/12,07:15:34,12,10,1, 11.9,1,1, 6.073, 10510.920, 426.210, 52862.063 24/11/12,07:15:34,13,10,1, 11.9,1,1, 6.073, 10510.933, 426.184, 52862.054 24/11/12,07:15:34,14,10,1, 11.9,1,1, 6.073, 10510.917, 426.177, 52861.961 24/11/12,07:15:34,15,10,1, 11.9,1,1, 6.073, 10510.950, 426.201, 52862.021 24/11/12,07:15:34,16,10,1, 11.9,1,1, 6.073, 10510.943, 426.177, 52862.022 24/11/12,07:15:34,17,10,1, 11.9,1,1, 6.073, 10510.946, 426.128, 52862.058 24/11/12,07:15:34,18,10,1, 11.9,1,1, 6.073, 10510.937, 426.127, 52861.990 24/11/12,07:15:34,19,10,1, 11.9,1,1, 6.073, 10510.906, 426.131, 52862.044 24/11/12,07:15:35,00,09,1, 11.9,1,1, 6.070, 10510.905, 426.131, 52862.044 24/11/12,07:15:35,01,09,1, 11.9,1,1, 6.070, 10510.919, 426.124, 52862.069 24/11/12,07:15:35,02,09,1, 11.9,1,1, 6.070, 10510.924, 426.105, 52861.976 24/11/12,07:15:35,03,09,1, 11.9,1,1, 6.070, 10510.931, 426.095, 52862.050 24/11/12,07:15:35,04,09,1, 11.9,1,1, 6.070, 10510.930, 426.102, 52862.060 24/11/12,07:15:35,05,09,1, 11.9,1,1, 6.070, 10510.919, 426.062, 52861.982 24/11/12,07:15:35,06,09,1, 11.9,1,1, 6.070, 10510.913, 426.048, 52862.035 24/11/12,07:15:35,07,09,1, 11.9,1,1, 6.070, 10510.925, 426.069, 52862.022 24/11/12,07:15:35,08,09,1, 11.9,1,1, 6.070, 10510.915, 426.038, 52862.092 24/11/12,07:15:35,09,09,1, 11.9,1,1, 6.070, 10510.903, 426.043, 52862.052 24/11/12,07:15:35,10,09,1, 11.9,1,1, 6.070, 10510.914, 426.054, 52862.075 24/11/12,07:15:35,11,09,1, 11.9,1,1, 6.070, 10510.929, 426.009, 52862.058 24/11/12,07:15:35,12,09,1, 11.9,1,1, 6.070, 10510.923, 426.016, 52862.020 24/11/12,07:15:35,13,09,1, 11.9,1,1, 6.070, 10510.915, 426.009, 52862.075 24/11/12,07:15:35,14,09,1, 11.9,1,1, 6.070, 10510.921, 425.992, 52862.031 24/11/12,07:15:35,15,09,1, 11.9,1,1, 6.070, 10510.927, 425.992, 52861.990 24/11/12,07:15:35,16,09,1, 11.9,1,1, 6.070, 10510.917, 425.971, 52862.023 24/11/12,07:15:35,17,09,1, 11.9,1,1, 6.070, 10510.918, 425.956, 52862.032 24/11/12,07:15:35,18,09,1, 11.9,1,1, 6.070, 10510.936, 425.962, 52861.968 24/11/12,07:15:35,19,09,1, 11.9,1,1, 6.070, 10510.929, 425.944, 52861.929 24/11/12,07:15:36,00,10,1, 11.9,1,1, 6.069, 10510.921, 425.944, 52861.929 24/11/12,07:15:36,01,10,1, 11.9,1,1, 6.069, 10510.909, 425.938, 52862.037 24/11/12,07:15:36,02,10,1, 11.9,1,1, 6.069, 10510.933, 425.925, 52862.022 24/11/12,07:15:36,03,10,1, 11.9,1,1, 6.069, 10510.910, 425.899, 52862.042 24/11/12,07:15:36,04,10,1, 11.9,1,1, 6.069, 10510.917, 425.924, 52862.062 24/11/12,07:15:36,05,10,1, 11.9,1,1, 6.069, 10510.933, 425.886, 52861.933 24/11/12,07:15:36,06,10,1, 11.9,1,1, 6.069, 10510.910, 425.894, 52861.991 24/11/12,07:15:36,07,10,1, 11.9,1,1, 6.069, 10510.930, 425.881, 52861.990 24/11/12,07:15:36,08,10,1, 11.9,1,1, 6.069, 10510.899, 425.862, 52861.985 24/11/12,07:15:36,09,10,1, 11.9,1,1, 6.069, 10510.907, 425.846, 52861.995 24/11/12,07:15:36,10,10,1, 11.9,1,1, 6.069, 10510.911, 425.845, 52862.009 24/11/12,07:15:36,11,10,1, 11.9,1,1, 6.069, 10510.920, 425.830, 52862.025 24/11/12,07:15:36,12,10,1, 11.9,1,1, 6.069, 10510.909, 425.835, 52862.010 24/11/12,07:15:36,13,10,1, 11.9,1,1, 6.069, 10510.912, 425.839, 52861.982 24/11/12,07:15:36,14,10,1, 11.9,1,1, 6.069, 10510.901, 425.829, 52862.001 24/11/12,07:15:36,15,10,1, 11.9,1,1, 6.069, 10510.903, 425.846, 52862.006 24/11/12,07:15:36,16,10,1, 11.9,1,1, 6.069, 10510.890, 425.827, 52862.005 24/11/12,07:15:36,17,10,1, 11.9,1,1, 6.069, 10510.883, 425.813, 52861.924 24/11/12,07:15:36,18,10,1, 11.9,1,1, 6.069, 10510.914, 425.806, 52862.002 24/11/12,07:15:36,19,10,1, 11.9,1,1, 6.069, 10510.886, 425.800, 52861.993 24/11/12,07:15:37,00,10,1, 11.9,1,1, 6.071, 10510.880, 425.800, 52861.993 24/11/12,07:15:37,01,10,1, 11.9,1,1, 6.071, 10510.900, 425.792, 52862.017 24/11/12,07:15:37,02,10,1, 11.9,1,1, 6.071, 10510.881, 425.778, 52861.973 24/11/12,07:15:37,03,10,1, 11.9,1,1, 6.071, 10510.895, 425.739, 52861.997 24/11/12,07:15:37,04,10,1, 11.9,1,1, 6.071, 10510.905, 425.753, 52862.017 24/11/12,07:15:37,05,10,1, 11.9,1,1, 6.071, 10510.874, 425.753, 52862.006 24/11/12,07:15:37,06,10,1, 11.9,1,1, 6.071, 10510.889, 425.729, 52861.965 24/11/12,07:15:37,07,10,1, 11.9,1,1, 6.071, 10510.879, 425.750, 52862.001 24/11/12,07:15:37,08,10,1, 11.9,1,1, 6.071, 10510.882, 425.716, 52861.963 24/11/12,07:15:37,09,10,1, 11.9,1,1, 6.071, 10510.875, 425.737, 52861.968 24/11/12,07:15:37,10,10,1, 11.9,1,1, 6.071, 10510.877, 425.722, 52861.984 24/11/12,07:15:37,11,10,1, 11.9,1,1, 6.071, 10510.881, 425.717, 52861.909 24/11/12,07:15:37,12,10,1, 11.9,1,1, 6.071, 10510.886, 425.707, 52861.984 24/11/12,07:15:37,13,10,1, 11.9,1,1, 6.071, 10510.879, 425.712, 52861.995 24/11/12,07:15:37,14,10,1, 11.9,1,1, 6.071, 10510.883, 425.698, 52861.905 24/11/12,07:15:37,15,10,1, 11.9,1,1, 6.071, 10510.886, 425.665, 52861.942 24/11/12,07:15:37,16,10,1, 11.9,1,1, 6.071, 10510.860, 425.676, 52861.981 24/11/12,07:15:37,17,10,1, 11.9,1,1, 6.071, 10510.874, 425.659, 52861.927 24/11/12,07:15:37,18,10,1, 11.9,1,1, 6.071, 10510.879, 425.650, 52861.992 24/11/12,07:15:37,19,10,1, 11.9,1,1, 6.071, 10510.878, 425.666, 52861.991 24/11/12,07:15:38,00,10,1, 11.8,1,1, 6.068, 10510.871, 425.666, 52861.991 24/11/12,07:15:38,01,10,1, 11.8,1,1, 6.068, 10510.890, 425.650, 52861.914 24/11/12,07:15:38,02,10,1, 11.8,1,1, 6.068, 10510.881, 425.640, 52861.918 24/11/12,07:15:38,03,10,1, 11.8,1,1, 6.068, 10510.867, 425.602, 52861.898 24/11/12,07:15:38,04,10,1, 11.8,1,1, 6.068, 10510.880, 425.639, 52861.929 24/11/12,07:15:38,05,10,1, 11.8,1,1, 6.068, 10510.855, 425.619, 52862.001 24/11/12,07:15:38,06,10,1, 11.8,1,1, 6.068, 10510.847, 425.605, 52861.956 24/11/12,07:15:38,07,10,1, 11.8,1,1, 6.068, 10510.836, 425.611, 52861.971 24/11/12,07:15:38,08,10,1, 11.8,1,1, 6.068, 10510.872, 425.594, 52861.948 24/11/12,07:15:38,09,10,1, 11.8,1,1, 6.068, 10510.840, 425.584, 52861.985 24/11/12,07:15:38,10,10,1, 11.8,1,1, 6.068, 10510.850, 425.597, 52861.935 24/11/12,07:15:38,11,10,1, 11.8,1,1, 6.068, 10510.849, 425.560, 52861.965 24/11/12,07:15:38,12,10,1, 11.8,1,1, 6.068, 10510.857, 425.552, 52861.920 24/11/12,07:15:38,13,10,1, 11.8,1,1, 6.068, 10510.850, 425.564, 52862.011 24/11/12,07:15:38,14,10,1, 11.8,1,1, 6.068, 10510.836, 425.528, 52861.903 24/11/12,07:15:38,15,10,1, 11.8,1,1, 6.068, 10510.847, 425.547, 52861.928 24/11/12,07:15:38,16,10,1, 11.8,1,1, 6.068, 10510.850, 425.540, 52861.929 24/11/12,07:15:38,17,10,1, 11.8,1,1, 6.068, 10510.860, 425.500, 52861.902 24/11/12,07:15:38,18,10,1, 11.8,1,1, 6.068, 10510.839, 425.505, 52861.914 24/11/12,07:15:38,19,10,1, 11.8,1,1, 6.068, 10510.844, 425.502, 52861.976 24/11/12,07:15:39,00,10,1, 12.0,1,1, 6.064, 10510.838, 425.502, 52861.976 24/11/12,07:15:39,01,10,1, 12.0,1,1, 6.064, 10510.849, 425.502, 52861.920 24/11/12,07:15:39,02,10,1, 12.0,1,1, 6.064, 10510.822, 425.484, 52862.055 24/11/12,07:15:39,03,10,1, 12.0,1,1, 6.064, 10510.825, 425.490, 52862.022 24/11/12,07:15:39,04,10,1, 12.0,1,1, 6.064, 10510.831, 425.505, 52861.913 24/11/12,07:15:39,05,10,1, 12.0,1,1, 6.064, 10510.830, 425.464, 52861.928 24/11/12,07:15:39,06,10,1, 12.0,1,1, 6.064, 10510.829, 425.475, 52861.968 24/11/12,07:15:39,07,10,1, 12.0,1,1, 6.064, 10510.831, 425.471, 52861.936 24/11/12,07:15:39,08,10,1, 12.0,1,1, 6.064, 10510.836, 425.449, 52861.867 24/11/12,07:15:39,09,10,1, 12.0,1,1, 6.064, 10510.803, 425.463, 52861.904 24/11/12,07:15:39,10,10,1, 12.0,1,1, 6.064, 10510.803, 425.443, 52861.981 24/11/12,07:15:39,11,10,1, 12.0,1,1, 6.064, 10510.835, 425.447, 52861.953 24/11/12,07:15:39,12,10,1, 12.0,1,1, 6.064, 10510.808, 425.421, 52861.901 24/11/12,07:15:39,13,10,1, 12.0,1,1, 6.064, 10510.832, 425.434, 52861.880 24/11/12,07:15:39,14,10,1, 12.0,1,1, 6.064, 10510.823, 425.425, 52861.946 24/11/12,07:15:39,15,10,1, 12.0,1,1, 6.064, 10510.838, 425.424, 52861.960 24/11/12,07:15:39,16,10,1, 12.0,1,1, 6.064, 10510.804, 425.411, 52861.943 24/11/12,07:15:39,17,10,1, 12.0,1,1, 6.064, 10510.815, 425.407, 52861.886 24/11/12,07:15:39,18,10,1, 12.0,1,1, 6.064, 10510.825, 425.408, 52861.942 24/11/12,07:15:39,19,10,1, 12.0,1,1, 6.064, 10510.834, 425.435, 52861.941 24/11/12,07:15:40,00,10,1, 11.9,1,1, 6.061, 10510.830, 425.435, 52861.941 24/11/12,07:15:40,01,10,1, 11.9,1,1, 6.061, 10510.818, 425.416, 52861.949 24/11/12,07:15:40,02,10,1, 11.9,1,1, 6.061, 10510.802, 425.410, 52861.936 24/11/12,07:15:40,03,10,1, 11.9,1,1, 6.061, 10510.767, 425.381, 52861.945 24/11/12,07:15:40,04,10,1, 11.9,1,1, 6.061, 10510.805, 425.369, 52861.897 24/11/12,07:15:40,05,10,1, 11.9,1,1, 6.061, 10510.819, 425.375, 52861.891 24/11/12,07:15:40,06,10,1, 11.9,1,1, 6.061, 10510.793, 425.353, 52861.860 24/11/12,07:15:40,07,10,1, 11.9,1,1, 6.061, 10510.804, 425.352, 52861.907 24/11/12,07:15:40,08,10,1, 11.9,1,1, 6.061, 10510.808, 425.346, 52861.942 24/11/12,07:15:40,09,10,1, 11.9,1,1, 6.061, 10510.787, 425.332, 52861.870 24/11/12,07:15:40,10,10,1, 11.9,1,1, 6.061, 10510.794, 425.352, 52861.916 24/11/12,07:15:40,11,10,1, 11.9,1,1, 6.061, 10510.793, 425.329, 52861.907 24/11/12,07:15:40,12,10,1, 11.9,1,1, 6.061, 10510.795, 425.305, 52861.867 24/11/12,07:15:40,13,10,1, 11.9,1,1, 6.061, 10510.786, 425.312, 52861.882 24/11/12,07:15:40,14,10,1, 11.9,1,1, 6.061, 10510.787, 425.291, 52861.946 24/11/12,07:15:40,15,10,1, 11.9,1,1, 6.061, 10510.791, 425.290, 52861.862 24/11/12,07:15:40,16,10,1, 11.9,1,1, 6.061, 10510.810, 425.308, 52861.892 24/11/12,07:15:40,17,10,1, 11.9,1,1, 6.061, 10510.804, 425.279, 52861.867 24/11/12,07:15:40,18,10,1, 11.9,1,1, 6.061, 10510.792, 425.275, 52861.970 24/11/12,07:15:40,19,10,1, 11.9,1,1, 6.061, 10510.832, 425.305, 52861.971 24/11/12,07:15:41,00,10,1, 11.9,1,1, 6.068, 10510.830, 425.305, 52861.971 24/11/12,07:15:41,01,10,1, 11.9,1,1, 6.068, 10510.788, 425.301, 52861.944 24/11/12,07:15:41,02,10,1, 11.9,1,1, 6.068, 10510.812, 425.279, 52861.890 24/11/12,07:15:41,03,10,1, 11.9,1,1, 6.068, 10510.797, 425.270, 52861.883 24/11/12,07:15:41,04,10,1, 11.9,1,1, 6.068, 10510.788, 425.277, 52861.967 24/11/12,07:15:41,05,10,1, 11.9,1,1, 6.068, 10510.783, 425.318, 52861.987 24/11/12,07:15:41,06,10,1, 11.9,1,1, 6.068, 10510.804, 425.270, 52861.857 24/11/12,07:15:41,07,10,1, 11.9,1,1, 6.068, 10510.822, 425.264, 52861.868 24/11/12,07:15:41,08,10,1, 11.9,1,1, 6.068, 10510.807, 425.271, 52861.959 24/11/12,07:15:41,09,10,1, 11.9,1,1, 6.068, 10510.809, 425.269, 52861.874 24/11/12,07:15:41,10,10,1, 11.9,1,1, 6.068, 10510.823, 425.269, 52861.936 24/11/12,07:15:41,11,10,1, 11.9,1,1, 6.068, 10510.801, 425.261, 52861.946 24/11/12,07:15:41,12,10,1, 11.9,1,1, 6.068, 10510.799, 425.244, 52861.896 24/11/12,07:15:41,13,10,1, 11.9,1,1, 6.068, 10510.803, 425.249, 52861.905 24/11/12,07:15:41,14,10,1, 11.9,1,1, 6.068, 10510.821, 425.249, 52861.902 24/11/12,07:15:41,15,10,1, 11.9,1,1, 6.068, 10510.808, 425.222, 52861.932 24/11/12,07:15:41,16,10,1, 11.9,1,1, 6.068, 10510.816, 425.242, 52861.825 24/11/12,07:15:41,17,10,1, 11.9,1,1, 6.068, 10510.799, 425.248, 52861.974 24/11/12,07:15:41,18,10,1, 11.9,1,1, 6.068, 10510.795, 425.234, 52861.917 24/11/12,07:15:41,19,10,1, 11.9,1,1, 6.068, 10510.809, 425.233, 52861.901 24/11/12,07:15:42,00,10,1, 11.9,1,1, 6.069, 10510.805, 425.233, 52861.901 24/11/12,07:15:42,01,10,1, 11.9,1,1, 6.069, 10510.797, 425.203, 52861.885 24/11/12,07:15:42,02,10,1, 11.9,1,1, 6.069, 10510.839, 425.242, 52861.890 24/11/12,07:15:42,03,10,1, 11.9,1,1, 6.069, 10510.791, 425.204, 52861.865 24/11/12,07:15:42,04,10,1, 11.9,1,1, 6.069, 10510.803, 425.220, 52861.928 24/11/12,07:15:42,05,10,1, 11.9,1,1, 6.069, 10510.816, 425.227, 52861.881 24/11/12,07:15:42,06,10,1, 11.9,1,1, 6.069, 10510.790, 425.214, 52861.846 24/11/12,07:15:42,07,10,1, 11.9,1,1, 6.069, 10510.794, 425.193, 52861.919 24/11/12,07:15:42,08,10,1, 11.9,1,1, 6.069, 10510.789, 425.191, 52861.891 24/11/12,07:15:42,09,10,1, 11.9,1,1, 6.069, 10510.786, 425.168, 52861.901 24/11/12,07:15:42,10,10,1, 11.9,1,1, 6.069, 10510.767, 425.184, 52861.919 24/11/12,07:15:42,11,10,1, 11.9,1,1, 6.069, 10510.808, 425.208, 52861.860 24/11/12,07:15:42,12,10,1, 11.9,1,1, 6.069, 10510.780, 425.175, 52861.835 24/11/12,07:15:42,13,10,1, 11.9,1,1, 6.069, 10510.805, 425.191, 52861.942 24/11/12,07:15:42,14,10,1, 11.9,1,1, 6.069, 10510.806, 425.194, 52861.883 24/11/12,07:15:42,15,10,1, 11.9,1,1, 6.069, 10510.798, 425.176, 52861.867 24/11/12,07:15:42,16,10,1, 11.9,1,1, 6.069, 10510.793, 425.186, 52861.840 24/11/12,07:15:42,17,10,1, 11.9,1,1, 6.069, 10510.809, 425.185, 52861.846 24/11/12,07:15:42,18,10,1, 11.9,1,1, 6.069, 10510.795, 425.159, 52861.852 24/11/12,07:15:42,19,10,1, 11.9,1,1, 6.069, 10510.809, 425.205, 52861.860 24/11/12,07:15:43,00,10,1, 11.9,1,1, 6.070, 10510.805, 425.205, 52861.860 24/11/12,07:15:43,01,10,1, 11.9,1,1, 6.070, 10510.783, 425.160, 52861.918 24/11/12,07:15:43,02,10,1, 11.9,1,1, 6.070, 10510.813, 425.174, 52861.858 24/11/12,07:15:43,03,10,1, 11.9,1,1, 6.070, 10510.802, 425.186, 52861.884 24/11/12,07:15:43,04,10,1, 11.9,1,1, 6.070, 10510.796, 425.157, 52861.862 24/11/12,07:15:43,05,10,1, 11.9,1,1, 6.070, 10510.796, 425.157, 52861.909 24/11/12,07:15:43,06,10,1, 11.9,1,1, 6.070, 10510.791, 425.163, 52861.852 24/11/12,07:15:43,07,10,1, 11.9,1,1, 6.070, 10510.813, 425.129, 52861.702 24/11/12,07:15:43,08,10,1, 11.9,1,1, 6.070, 10510.820, 425.180, 52861.965 24/11/12,07:15:43,09,10,1, 11.9,1,1, 6.070, 10510.804, 425.131, 52861.861 24/11/12,07:15:43,10,10,1, 11.9,1,1, 6.070, 10510.803, 425.143, 52861.883 24/11/12,07:15:43,11,10,1, 11.9,1,1, 6.070, 10510.779, 425.169, 52861.905 24/11/12,07:15:43,12,10,1, 11.9,1,1, 6.070, 10510.838, 425.136, 52861.806 24/11/12,07:15:43,13,10,1, 11.9,1,1, 6.070, 10510.801, 425.139, 52861.820 24/11/12,07:15:43,14,10,1, 11.9,1,1, 6.070, 10510.837, 425.172, 52862.071 24/11/12,07:15:43,15,10,1, 11.9,1,1, 6.070, 10510.786, 425.153, 52861.846 24/11/12,07:15:43,16,10,1, 11.9,1,1, 6.070, 10510.790, 425.124, 52861.891 24/11/12,07:15:43,17,10,1, 11.9,1,1, 6.070, 10510.783, 425.131, 52861.834 24/11/12,07:15:43,18,10,1, 11.9,1,1, 6.070, 10510.769, 425.151, 52861.840 24/11/12,07:15:43,19,10,1, 11.9,1,1, 6.070, 10510.813, 425.138, 52861.871 24/11/12,07:15:44,00,11,1, 11.9,1,1, 6.072, 10510.805, 425.138, 52861.871 24/11/12,07:15:44,01,11,1, 11.9,1,1, 6.072, 10510.804, 425.128, 52861.888 24/11/12,07:15:44,02,11,1, 11.9,1,1, 6.072, 10510.795, 425.091, 52861.716 24/11/12,07:15:44,03,11,1, 11.9,1,1, 6.072, 10510.793, 425.117, 52861.851 24/11/12,07:15:44,04,11,1, 11.9,1,1, 6.072, 10510.828, 425.127, 52861.703 24/11/12,07:15:44,05,11,1, 11.9,1,1, 6.072, 10510.811, 425.096, 52861.848 24/11/12,07:15:44,06,11,1, 11.9,1,1, 6.072, 10510.806, 425.116, 52861.788 24/11/12,07:15:44,07,11,1, 11.9,1,1, 6.072, 10510.789, 425.082, 52861.825 24/11/12,07:15:44,08,11,1, 11.9,1,1, 6.072, 10510.792, 425.093, 52861.856 24/11/12,07:15:44,09,11,1, 11.9,1,1, 6.072, 10510.806, 425.097, 52861.819 24/11/12,07:15:44,10,11,1, 11.9,1,1, 6.072, 10510.786, 425.113, 52861.837 24/11/12,07:15:44,11,11,1, 11.9,1,1, 6.072, 10510.818, 425.108, 52861.840 24/11/12,07:15:44,12,11,1, 11.9,1,1, 6.072, 10510.813, 425.099, 52861.808 24/11/12,07:15:44,13,11,1, 11.9,1,1, 6.072, 10510.814, 425.092, 52861.827 24/11/12,07:15:44,14,11,1, 11.9,1,1, 6.072, 10510.810, 425.131, 52861.875 24/11/12,07:15:44,15,11,1, 11.9,1,1, 6.072, 10510.812, 425.111, 52861.896 24/11/12,07:15:44,16,11,1, 11.9,1,1, 6.072, 10510.803, 425.114, 52861.825 24/11/12,07:15:44,17,11,1, 11.9,1,1, 6.072, 10510.812, 425.127, 52861.809 24/11/12,07:15:44,18,11,1, 11.9,1,1, 6.072, 10510.801, 425.123, 52861.770 24/11/12,07:15:44,19,11,1, 11.9,1,1, 6.072, 10510.821, 425.100, 52861.852 24/11/12,07:15:45,00,11,1, 11.9,1,1, 6.069, 10510.813, 425.100, 52861.852 24/11/12,07:15:45,01,11,1, 11.9,1,1, 6.069, 10510.800, 425.120, 52861.875 24/11/12,07:15:45,02,11,1, 11.9,1,1, 6.069, 10510.816, 425.098, 52861.877 24/11/12,07:15:45,03,11,1, 11.9,1,1, 6.069, 10510.819, 425.119, 52861.826 24/11/12,07:15:45,04,11,1, 11.9,1,1, 6.069, 10510.816, 425.105, 52861.789 24/11/12,07:15:45,05,11,1, 11.9,1,1, 6.069, 10510.822, 425.111, 52861.869 24/11/12,07:15:45,06,11,1, 11.9,1,1, 6.069, 10510.837, 425.124, 52861.815 24/11/12,07:15:45,07,11,1, 11.9,1,1, 6.069, 10510.833, 425.106, 52861.855 24/11/12,07:15:45,08,11,1, 11.9,1,1, 6.069, 10510.863, 425.089, 52861.807 24/11/12,07:15:45,09,11,1, 11.9,1,1, 6.069, 10510.844, 425.120, 52861.804 24/11/12,07:15:45,10,11,1, 11.9,1,1, 6.069, 10510.850, 425.128, 52861.797 24/11/12,07:15:45,11,11,1, 11.9,1,1, 6.069, 10510.837, 425.111, 52861.810 24/11/12,07:15:45,12,11,1, 11.9,1,1, 6.069, 10510.822, 425.118, 52861.889 24/11/12,07:15:45,13,11,1, 11.9,1,1, 6.069, 10510.851, 425.109, 52861.828 24/11/12,07:15:45,14,11,1, 11.9,1,1, 6.069, 10510.832, 425.093, 52861.861 24/11/12,07:15:45,15,11,1, 11.9,1,1, 6.069, 10510.846, 425.114, 52861.801 24/11/12,07:15:45,16,11,1, 11.9,1,1, 6.069, 10510.823, 425.108, 52861.874 24/11/12,07:15:45,17,11,1, 11.9,1,1, 6.069, 10510.842, 425.101, 52861.818 24/11/12,07:15:45,18,11,1, 11.9,1,1, 6.069, 10510.870, 425.139, 52861.806 24/11/12,07:15:45,19,11,1, 11.9,1,1, 6.069, 10510.836, 425.116, 52861.921 24/11/12,07:15:46,00,10,1, 12.0,1,1, 6.068, 10510.830, 425.116, 52861.921 24/11/12,07:15:46,01,10,1, 12.0,1,1, 6.068, 10510.849, 425.108, 52861.828 24/11/12,07:15:46,02,10,1, 12.0,1,1, 6.068, 10510.838, 425.103, 52861.869 24/11/12,07:15:46,03,10,1, 12.0,1,1, 6.068, 10510.838, 425.115, 52861.851 24/11/12,07:15:46,04,10,1, 12.0,1,1, 6.068, 10510.875, 425.089, 52861.811 24/11/12,07:15:46,05,10,1, 12.0,1,1, 6.068, 10510.856, 425.083, 52861.800 24/11/12,07:15:46,06,10,1, 12.0,1,1, 6.068, 10510.865, 425.098, 52861.842 24/11/12,07:15:46,07,10,1, 12.0,1,1, 6.068, 10510.872, 425.085, 52861.829 24/11/12,07:15:46,08,10,1, 12.0,1,1, 6.068, 10510.857, 425.090, 52861.807 24/11/12,07:15:46,09,10,1, 12.0,1,1, 6.068, 10510.861, 425.094, 52861.782 24/11/12,07:15:46,10,10,1, 12.0,1,1, 6.068, 10510.857, 425.101, 52861.842 24/11/12,07:15:46,11,10,1, 12.0,1,1, 6.068, 10510.839, 425.059, 52861.856 24/11/12,07:15:46,12,10,1, 12.0,1,1, 6.068, 10510.862, 425.081, 52861.775 24/11/12,07:15:46,13,10,1, 12.0,1,1, 6.068, 10510.873, 425.092, 52861.788 24/11/12,07:15:46,14,10,1, 12.0,1,1, 6.068, 10510.869, 425.066, 52861.760 24/11/12,07:15:46,15,10,1, 12.0,1,1, 6.068, 10510.874, 425.082, 52861.825 24/11/12,07:15:46,16,10,1, 12.0,1,1, 6.068, 10510.867, 425.085, 52861.809 24/11/12,07:15:46,17,10,1, 12.0,1,1, 6.068, 10510.856, 425.061, 52861.756 24/11/12,07:15:46,18,10,1, 12.0,1,1, 6.068, 10510.880, 425.074, 52861.856 24/11/12,07:15:46,19,10,1, 12.0,1,1, 6.068, 10510.838, 425.049, 52861.832 24/11/12,07:15:47,00,11,1, 11.9,1,1, 6.061, 10510.830, 425.049, 52861.832 24/11/12,07:15:47,01,11,1, 11.9,1,1, 6.061, 10510.859, 425.063, 52861.883 24/11/12,07:15:47,02,11,1, 11.9,1,1, 6.061, 10510.877, 425.058, 52861.841 24/11/12,07:15:47,03,11,1, 11.9,1,1, 6.061, 10510.883, 425.061, 52861.840 24/11/12,07:15:47,04,11,1, 11.9,1,1, 6.061, 10510.864, 425.037, 52861.823 24/11/12,07:15:47,05,11,1, 11.9,1,1, 6.061, 10510.856, 425.057, 52861.821 24/11/12,07:15:47,06,11,1, 11.9,1,1, 6.061, 10510.870, 425.050, 52861.774 24/11/12,07:15:47,07,11,1, 11.9,1,1, 6.061, 10510.866, 425.070, 52861.826 24/11/12,07:15:47,08,11,1, 11.9,1,1, 6.061, 10510.890, 425.052, 52861.737 24/11/12,07:15:47,09,11,1, 11.9,1,1, 6.061, 10510.892, 425.014, 52861.746 24/11/12,07:15:47,10,11,1, 11.9,1,1, 6.061, 10510.879, 425.066, 52861.815 24/11/12,07:15:47,11,11,1, 11.9,1,1, 6.061, 10510.876, 425.051, 52861.826 24/11/12,07:15:47,12,11,1, 11.9,1,1, 6.061, 10510.884, 425.023, 52861.796 24/11/12,07:15:47,13,11,1, 11.9,1,1, 6.061, 10510.873, 425.054, 52861.796 24/11/12,07:15:47,14,11,1, 11.9,1,1, 6.061, 10510.894, 425.032, 52861.865 24/11/12,07:15:47,15,11,1, 11.9,1,1, 6.061, 10510.864, 425.040, 52861.821 24/11/12,07:15:47,16,11,1, 11.9,1,1, 6.061, 10510.878, 425.015, 52861.732 24/11/12,07:15:47,17,11,1, 11.9,1,1, 6.061, 10510.894, 425.039, 52861.768 24/11/12,07:15:47,18,11,1, 11.9,1,1, 6.061, 10510.886, 425.038, 52861.788 24/11/12,07:15:47,19,11,1, 11.9,1,1, 6.061, 10510.908, 425.036, 52861.784 24/11/12,07:15:48,00,11,1, 11.9,1,1, 6.071, 10510.905, 425.036, 52861.784 24/11/12,07:15:48,01,11,1, 11.9,1,1, 6.071, 10510.881, 425.031, 52861.786 24/11/12,07:15:48,02,11,1, 11.9,1,1, 6.071, 10510.892, 425.019, 52861.781 24/11/12,07:15:48,03,11,1, 11.9,1,1, 6.071, 10510.913, 425.010, 52861.808 24/11/12,07:15:48,04,11,1, 11.9,1,1, 6.071, 10510.903, 425.016, 52861.809 24/11/12,07:15:48,05,11,1, 11.9,1,1, 6.071, 10510.900, 425.029, 52861.846 24/11/12,07:15:48,06,11,1, 11.9,1,1, 6.071, 10510.902, 425.018, 52861.765 24/11/12,07:15:48,07,11,1, 11.9,1,1, 6.071, 10510.949, 425.018, 52861.824 24/11/12,07:15:48,08,11,1, 11.9,1,1, 6.071, 10510.907, 425.029, 52861.765 24/11/12,07:15:48,09,11,1, 11.9,1,1, 6.071, 10510.905, 425.000, 52861.827 24/11/12,07:15:48,10,11,1, 11.9,1,1, 6.071, 10510.961, 425.031, 52861.827 24/11/12,07:15:48,11,11,1, 11.9,1,1, 6.071, 10510.928, 425.015, 52861.776 24/11/12,07:15:48,12,11,1, 11.9,1,1, 6.071, 10510.908, 425.006, 52861.750 24/11/12,07:15:48,13,11,1, 11.9,1,1, 6.071, 10510.943, 425.038, 52861.732 24/11/12,07:15:48,14,11,1, 11.9,1,1, 6.071, 10510.929, 425.022, 52861.732 24/11/12,07:15:48,15,11,1, 11.9,1,1, 6.071, 10510.913, 425.013, 52861.840 24/11/12,07:15:48,16,11,1, 11.9,1,1, 6.071, 10510.932, 425.020, 52861.762 24/11/12,07:15:48,17,11,1, 11.9,1,1, 6.071, 10510.932, 425.029, 52861.814 24/11/12,07:15:48,18,11,1, 11.9,1,1, 6.071, 10510.940, 425.016, 52861.770 24/11/12,07:15:48,19,11,1, 11.9,1,1, 6.071, 10510.989, 425.016, 52861.742 24/11/12,07:15:49,00,10,1, 11.9,1,1, 6.068, 10510.988, 425.016, 52861.742 24/11/12,07:15:49,01,10,1, 11.9,1,1, 6.068, 10510.980, 425.012, 52861.778 24/11/12,07:15:49,02,10,1, 11.9,1,1, 6.068, 10510.970, 425.021, 52861.763 24/11/12,07:15:49,03,10,1, 11.9,1,1, 6.068, 10510.996, 425.007, 52861.822 24/11/12,07:15:49,04,10,1, 11.9,1,1, 6.068, 10510.964, 425.011, 52861.809 24/11/12,07:15:49,05,10,1, 11.9,1,1, 6.068, 10511.010, 425.009, 52861.785 24/11/12,07:15:49,06,10,1, 11.9,1,1, 6.068, 10510.983, 425.014, 52861.699 24/11/12,07:15:49,07,10,1, 11.9,1,1, 6.068, 10510.965, 424.992, 52861.795 24/11/12,07:15:49,08,10,1, 11.9,1,1, 6.068, 10510.992, 425.002, 52861.733 24/11/12,07:15:49,09,10,1, 11.9,1,1, 6.068, 10510.984, 425.003, 52861.793 24/11/12,07:15:49,10,10,1, 11.9,1,1, 6.068, 10510.980, 425.000, 52861.797 24/11/12,07:15:49,11,10,1, 11.9,1,1, 6.068, 10510.986, 424.995, 52861.789 24/11/12,07:15:49,12,10,1, 11.9,1,1, 6.068, 10510.980, 425.002, 52861.813 24/11/12,07:15:49,13,10,1, 11.9,1,1, 6.068, 10510.999, 424.992, 52861.735 24/11/12,07:15:49,14,10,1, 11.9,1,1, 6.068, 10511.009, 425.007, 52861.804 24/11/12,07:15:49,15,10,1, 11.9,1,1, 6.068, 10510.993, 424.977, 52861.774 24/11/12,07:15:49,16,10,1, 11.9,1,1, 6.068, 10511.006, 425.010, 52861.754 24/11/12,07:15:49,17,10,1, 11.9,1,1, 6.068, 10511.042, 424.968, 52861.717 24/11/12,07:15:49,18,10,1, 11.9,1,1, 6.068, 10511.019, 424.982, 52861.754 24/11/12,07:15:49,19,10,1, 11.9,1,1, 6.068, 10511.034, 424.983, 52861.681 24/11/12,07:15:50,00,11,1, 11.8,1,1, 6.070, 10511.030, 424.983, 52861.681 24/11/12,07:15:50,01,11,1, 11.8,1,1, 6.070, 10511.031, 424.991, 52861.783 24/11/12,07:15:50,02,11,1, 11.8,1,1, 6.070, 10511.035, 424.980, 52861.713 24/11/12,07:15:50,03,11,1, 11.8,1,1, 6.070, 10511.011, 424.997, 52861.797 24/11/12,07:15:50,04,11,1, 11.8,1,1, 6.070, 10511.018, 424.969, 52861.758 24/11/12,07:15:50,05,11,1, 11.8,1,1, 6.070, 10511.043, 424.967, 52861.805 24/11/12,07:15:50,06,11,1, 11.8,1,1, 6.070, 10511.047, 424.987, 52861.714 24/11/12,07:15:50,07,11,1, 11.8,1,1, 6.070, 10511.041, 424.985, 52861.786 24/11/12,07:15:50,08,11,1, 11.8,1,1, 6.070, 10511.069, 424.964, 52861.808 24/11/12,07:15:50,09,11,1, 11.8,1,1, 6.070, 10511.054, 424.988, 52861.734 24/11/12,07:15:50,10,11,1, 11.8,1,1, 6.070, 10511.044, 424.992, 52861.787 24/11/12,07:15:50,11,11,1, 11.8,1,1, 6.070, 10511.062, 424.987, 52861.766 24/11/12,07:15:50,12,11,1, 11.8,1,1, 6.070, 10511.052, 424.986, 52861.683 24/11/12,07:15:50,13,11,1, 11.8,1,1, 6.070, 10511.042, 424.967, 52861.723 24/11/12,07:15:50,14,11,1, 11.8,1,1, 6.070, 10511.058, 424.981, 52861.690 24/11/12,07:15:50,15,11,1, 11.8,1,1, 6.070, 10511.075, 424.974, 52861.731 24/11/12,07:15:50,16,11,1, 11.8,1,1, 6.070, 10511.041, 424.978, 52861.709 24/11/12,07:15:50,17,11,1, 11.8,1,1, 6.070, 10511.066, 424.977, 52861.758 24/11/12,07:15:50,18,11,1, 11.8,1,1, 6.070, 10511.057, 424.969, 52861.786 24/11/12,07:15:50,19,11,1, 11.8,1,1, 6.070, 10511.075, 424.994, 52861.720 24/11/12,07:15:51,00,10,1, 11.9,1,1, 6.061, 10511.072, 424.994, 52861.720 24/11/12,07:15:51,01,10,1, 11.9,1,1, 6.061, 10511.075, 424.991, 52861.743 24/11/12,07:15:51,02,10,1, 11.9,1,1, 6.061, 10511.063, 424.981, 52861.715 24/11/12,07:15:51,03,10,1, 11.9,1,1, 6.061, 10511.058, 424.995, 52861.783 24/11/12,07:15:51,04,10,1, 11.9,1,1, 6.061, 10511.070, 424.988, 52861.758 24/11/12,07:15:51,05,10,1, 11.9,1,1, 6.061, 10511.097, 424.972, 52861.722 24/11/12,07:15:51,06,10,1, 11.9,1,1, 6.061, 10511.069, 424.961, 52861.729 24/11/12,07:15:51,07,10,1, 11.9,1,1, 6.061, 10511.042, 424.985, 52861.780 24/11/12,07:15:51,08,10,1, 11.9,1,1, 6.061, 10511.099, 424.980, 52861.746 24/11/12,07:15:51,09,10,1, 11.9,1,1, 6.061, 10511.113, 424.974, 52861.711 24/11/12,07:15:51,10,10,1, 11.9,1,1, 6.061, 10511.068, 424.979, 52861.778 24/11/12,07:15:51,11,10,1, 11.9,1,1, 6.061, 10511.088, 424.954, 52861.744 24/11/12,07:15:51,12,10,1, 11.9,1,1, 6.061, 10511.123, 424.991, 52861.786 24/11/12,07:15:51,13,10,1, 11.9,1,1, 6.061, 10511.116, 424.999, 52861.715 24/11/12,07:15:51,14,10,1, 11.9,1,1, 6.061, 10511.096, 424.971, 52861.736 24/11/12,07:15:51,15,10,1, 11.9,1,1, 6.061, 10511.112, 424.995, 52861.731 24/11/12,07:15:51,16,10,1, 11.9,1,1, 6.061, 10511.126, 424.957, 52861.714 24/11/12,07:15:51,17,10,1, 11.9,1,1, 6.061, 10511.132, 424.976, 52861.707 24/11/12,07:15:51,18,10,1, 11.9,1,1, 6.061, 10511.117, 424.992, 52861.764 24/11/12,07:15:51,19,10,1, 11.9,1,1, 6.061, 10511.131, 425.003, 52861.771 24/11/12,07:15:52,00,11,1, 11.8,1,1, 6.067, 10511.130, 425.003, 52861.771 24/11/12,07:15:52,01,11,1, 11.8,1,1, 6.067, 10511.144, 425.001, 52861.752 24/11/12,07:15:52,02,11,1, 11.8,1,1, 6.067, 10511.119, 424.967, 52861.755 24/11/12,07:15:52,03,11,1, 11.8,1,1, 6.067, 10511.157, 424.993, 52861.754 24/11/12,07:15:52,04,11,1, 11.8,1,1, 6.067, 10511.137, 425.003, 52861.717 24/11/12,07:15:52,05,11,1, 11.8,1,1, 6.067, 10511.158, 424.996, 52861.733 24/11/12,07:15:52,06,11,1, 11.8,1,1, 6.067, 10511.136, 424.976, 52861.700 24/11/12,07:15:52,07,11,1, 11.8,1,1, 6.067, 10511.149, 425.011, 52861.758 24/11/12,07:15:52,08,11,1, 11.8,1,1, 6.067, 10511.175, 424.997, 52861.758 24/11/12,07:15:52,09,11,1, 11.8,1,1, 6.067, 10511.178, 425.011, 52861.765 24/11/12,07:15:52,10,11,1, 11.8,1,1, 6.067, 10511.192, 425.005, 52861.774 24/11/12,07:15:52,11,11,1, 11.8,1,1, 6.067, 10511.168, 425.021, 52862.020 24/11/12,07:15:52,12,11,1, 11.8,1,1, 6.067, 10511.195, 425.018, 52861.752 24/11/12,07:15:52,13,11,1, 11.8,1,1, 6.067, 10511.235, 425.024, 52861.667 24/11/12,07:15:52,14,11,1, 11.8,1,1, 6.067, 10511.206, 424.989, 52861.755 24/11/12,07:15:52,15,11,1, 11.8,1,1, 6.067, 10511.190, 425.021, 52861.690 24/11/12,07:15:52,16,11,1, 11.8,1,1, 6.067, 10511.229, 425.017, 52861.701 24/11/12,07:15:52,17,11,1, 11.8,1,1, 6.067, 10511.216, 425.010, 52861.774 24/11/12,07:15:52,18,11,1, 11.8,1,1, 6.067, 10511.208, 425.000, 52861.649 24/11/12,07:15:52,19,11,1, 11.8,1,1, 6.067, 10511.229, 425.032, 52861.780 24/11/12,07:15:53,00,11,1, 11.9,1,1, 6.063, 10511.222, 425.032, 52861.780 24/11/12,07:15:53,01,11,1, 11.9,1,1, 6.063, 10511.234, 425.032, 52861.652 24/11/12,07:15:53,02,11,1, 11.9,1,1, 6.063, 10511.221, 425.035, 52861.705 24/11/12,07:15:53,03,11,1, 11.9,1,1, 6.063, 10511.235, 425.010, 52861.674 24/11/12,07:15:53,04,11,1, 11.9,1,1, 6.063, 10511.227, 425.017, 52861.771 24/11/12,07:15:53,05,11,1, 11.9,1,1, 6.063, 10511.218, 425.002, 52861.534 24/11/12,07:15:53,06,11,1, 11.9,1,1, 6.063, 10511.237, 425.009, 52861.785 24/11/12,07:15:53,07,11,1, 11.9,1,1, 6.063, 10511.224, 425.031, 52861.759 24/11/12,07:15:53,08,11,1, 11.9,1,1, 6.063, 10511.224, 425.023, 52861.742 24/11/12,07:15:53,09,11,1, 11.9,1,1, 6.063, 10511.237, 425.001, 52861.730 24/11/12,07:15:53,10,11,1, 11.9,1,1, 6.063, 10511.252, 425.013, 52861.743 24/11/12,07:15:53,11,11,1, 11.9,1,1, 6.063, 10511.250, 425.014, 52861.730 24/11/12,07:15:53,12,11,1, 11.9,1,1, 6.063, 10511.246, 425.024, 52861.761 24/11/12,07:15:53,13,11,1, 11.9,1,1, 6.063, 10511.251, 425.021, 52861.715 24/11/12,07:15:53,14,11,1, 11.9,1,1, 6.063, 10511.269, 424.992, 52861.722 24/11/12,07:15:53,15,11,1, 11.9,1,1, 6.063, 10511.273, 425.009, 52861.673 24/11/12,07:15:53,16,11,1, 11.9,1,1, 6.063, 10511.291, 425.033, 52861.791 24/11/12,07:15:53,17,11,1, 11.9,1,1, 6.063, 10511.286, 425.021, 52861.778 24/11/12,07:15:53,18,11,1, 11.9,1,1, 6.063, 10511.289, 425.004, 52861.716 24/11/12,07:15:53,19,11,1, 11.9,1,1, 6.063, 10511.289, 425.043, 52861.821 24/11/12,07:15:54,00,11,1, 11.9,1,1, 6.072, 10511.289, 425.043, 52861.821 24/11/12,07:15:54,01,11,1, 11.9,1,1, 6.072, 10511.312, 425.018, 52861.769 24/11/12,07:15:54,02,11,1, 11.9,1,1, 6.072, 10511.291, 425.018, 52861.738 24/11/12,07:15:54,03,11,1, 11.9,1,1, 6.072, 10511.292, 425.031, 52861.773 24/11/12,07:15:54,04,11,1, 11.9,1,1, 6.072, 10511.289, 425.009, 52861.706 24/11/12,07:15:54,05,11,1, 11.9,1,1, 6.072, 10511.290, 425.047, 52861.734 24/11/12,07:15:54,06,11,1, 11.9,1,1, 6.072, 10511.299, 425.048, 52861.689 24/11/12,07:15:54,07,11,1, 11.9,1,1, 6.072, 10511.296, 425.017, 52861.794 24/11/12,07:15:54,08,11,1, 11.9,1,1, 6.072, 10511.298, 425.051, 52861.678 24/11/12,07:15:54,09,11,1, 11.9,1,1, 6.072, 10511.324, 425.044, 52861.753 24/11/12,07:15:54,10,11,1, 11.9,1,1, 6.072, 10511.315, 425.052, 52861.722 24/11/12,07:15:54,11,11,1, 11.9,1,1, 6.072, 10511.336, 425.054, 52861.767 24/11/12,07:15:54,12,11,1, 11.9,1,1, 6.072, 10511.331, 425.039, 52861.757 24/11/12,07:15:54,13,11,1, 11.9,1,1, 6.072, 10511.329, 425.053, 52861.709 24/11/12,07:15:54,14,11,1, 11.9,1,1, 6.072, 10511.322, 425.059, 52861.737 24/11/12,07:15:54,15,11,1, 11.9,1,1, 6.072, 10511.316, 425.065, 52861.702 24/11/12,07:15:54,16,11,1, 11.9,1,1, 6.072, 10511.340, 425.054, 52861.712 24/11/12,07:15:54,17,11,1, 11.9,1,1, 6.072, 10511.328, 425.051, 52861.694 24/11/12,07:15:54,18,11,1, 11.9,1,1, 6.072, 10511.327, 425.052, 52861.681 24/11/12,07:15:54,19,11,1, 11.9,1,1, 6.072, 10511.332, 425.047, 52861.718 24/11/12,07:15:55,00,11,1, 11.9,1,1, 6.073, 10511.330, 425.047, 52861.718 24/11/12,07:15:55,01,11,1, 11.9,1,1, 6.073, 10511.341, 425.066, 52861.638 24/11/12,07:15:55,02,11,1, 11.9,1,1, 6.073, 10511.332, 425.066, 52861.678 24/11/12,07:15:55,03,11,1, 11.9,1,1, 6.073, 10511.363, 425.070, 52861.710 24/11/12,07:15:55,04,11,1, 11.9,1,1, 6.073, 10511.333, 425.078, 52861.673 24/11/12,07:15:55,05,11,1, 11.9,1,1, 6.073, 10511.374, 425.072, 52861.798 24/11/12,07:15:55,06,11,1, 11.9,1,1, 6.073, 10511.379, 425.088, 52861.751 24/11/12,07:15:55,07,11,1, 11.9,1,1, 6.073, 10511.348, 425.076, 52861.726 24/11/12,07:15:55,08,11,1, 11.9,1,1, 6.073, 10511.381, 425.083, 52861.726 24/11/12,07:15:55,09,11,1, 11.9,1,1, 6.073, 10511.382, 425.107, 52861.728 24/11/12,07:15:55,10,11,1, 11.9,1,1, 6.073, 10511.405, 425.081, 52861.748 24/11/12,07:15:55,11,11,1, 11.9,1,1, 6.073, 10511.383, 425.102, 52861.681 24/11/12,07:15:55,12,11,1, 11.9,1,1, 6.073, 10511.404, 425.091, 52861.718 24/11/12,07:15:55,13,11,1, 11.9,1,1, 6.073, 10511.411, 425.091, 52861.677 24/11/12,07:15:55,14,11,1, 11.9,1,1, 6.073, 10511.414, 425.110, 52861.705 24/11/12,07:15:55,15,11,1, 11.9,1,1, 6.073, 10511.431, 425.127, 52861.778 24/11/12,07:15:55,16,11,1, 11.9,1,1, 6.073, 10511.405, 425.112, 52861.761 24/11/12,07:15:55,17,11,1, 11.9,1,1, 6.073, 10511.433, 425.111, 52861.718 24/11/12,07:15:55,18,11,1, 11.9,1,1, 6.073, 10511.437, 425.138, 52861.764 24/11/12,07:15:55,19,11,1, 11.9,1,1, 6.073, 10511.437, 425.130, 52861.751 24/11/12,07:15:56,00,11,1, 11.9,1,1, 6.072, 10511.431, 425.130, 52861.751 24/11/12,07:15:56,01,11,1, 11.9,1,1, 6.072, 10511.447, 425.165, 52861.753 24/11/12,07:15:56,02,11,1, 11.9,1,1, 6.072, 10511.437, 425.131, 52861.702 24/11/12,07:15:56,03,11,1, 11.9,1,1, 6.072, 10511.439, 425.154, 52861.757 24/11/12,07:15:56,04,11,1, 11.9,1,1, 6.072, 10511.447, 425.148, 52861.718 24/11/12,07:15:56,05,11,1, 11.9,1,1, 6.072, 10511.451, 425.149, 52861.724 24/11/12,07:15:56,06,11,1, 11.9,1,1, 6.072, 10511.418, 425.144, 52861.724 24/11/12,07:15:56,07,11,1, 11.9,1,1, 6.072, 10511.453, 425.160, 52861.753 24/11/12,07:15:56,08,11,1, 11.9,1,1, 6.072, 10511.439, 425.154, 52861.689 24/11/12,07:15:56,09,11,1, 11.9,1,1, 6.072, 10511.451, 425.161, 52861.798 24/11/12,07:15:56,10,11,1, 11.9,1,1, 6.072, 10511.495, 425.183, 52861.794 24/11/12,07:15:56,11,11,1, 11.9,1,1, 6.072, 10511.469, 425.175, 52861.803 24/11/12,07:15:56,12,11,1, 11.9,1,1, 6.072, 10511.484, 425.171, 52861.783 24/11/12,07:15:56,13,11,1, 11.9,1,1, 6.072, 10511.485, 425.190, 52861.798 24/11/12,07:15:56,14,11,1, 11.9,1,1, 6.072, 10511.490, 425.180, 52861.765 24/11/12,07:15:56,15,11,1, 11.9,1,1, 6.072, 10511.505, 425.176, 52861.716 24/11/12,07:15:56,16,11,1, 11.9,1,1, 6.072, 10511.481, 425.190, 52861.738 24/11/12,07:15:56,17,11,1, 11.9,1,1, 6.072, 10511.518, 425.179, 52861.829 24/11/12,07:15:56,18,11,1, 11.9,1,1, 6.072, 10511.488, 425.203, 52861.751 24/11/12,07:15:56,19,11,1, 11.9,1,1, 6.072, 10511.523, 425.213, 52861.779 24/11/12,07:15:57,00,11,1, 12.0,1,1, 6.075, 10511.522, 425.213, 52861.779 24/11/12,07:15:57,01,11,1, 12.0,1,1, 6.075, 10511.517, 425.194, 52861.767 24/11/12,07:15:57,02,11,1, 12.0,1,1, 6.075, 10511.541, 425.222, 52861.855 24/11/12,07:15:57,03,11,1, 12.0,1,1, 6.075, 10511.529, 425.238, 52861.820 24/11/12,07:15:57,04,11,1, 12.0,1,1, 6.075, 10511.559, 425.250, 52861.879 24/11/12,07:15:57,05,11,1, 12.0,1,1, 6.075, 10511.549, 425.251, 52861.803 24/11/12,07:15:57,06,11,1, 12.0,1,1, 6.075, 10511.541, 425.239, 52861.828 24/11/12,07:15:57,07,11,1, 12.0,1,1, 6.075, 10511.550, 425.248, 52861.918 24/11/12,07:15:57,08,11,1, 12.0,1,1, 6.075, 10511.547, 425.246, 52861.852 24/11/12,07:15:57,09,11,1, 12.0,1,1, 6.075, 10511.564, 425.255, 52861.891 24/11/12,07:15:57,10,11,1, 12.0,1,1, 6.075, 10511.543, 425.248, 52861.847 24/11/12,07:15:57,11,11,1, 12.0,1,1, 6.075, 10511.575, 425.285, 52861.871 24/11/12,07:15:57,12,11,1, 12.0,1,1, 6.075, 10511.580, 425.280, 52861.857 24/11/12,07:15:57,13,11,1, 12.0,1,1, 6.075, 10511.585, 425.292, 52861.877 24/11/12,07:15:57,14,11,1, 12.0,1,1, 6.075, 10511.594, 425.272, 52861.710 24/11/12,07:15:57,15,11,1, 12.0,1,1, 6.075, 10511.598, 425.285, 52861.844 24/11/12,07:15:57,16,11,1, 12.0,1,1, 6.075, 10511.578, 425.287, 52861.878 24/11/12,07:15:57,17,11,1, 12.0,1,1, 6.075, 10511.581, 425.300, 52861.850 24/11/12,07:15:57,18,11,1, 12.0,1,1, 6.075, 10511.575, 425.296, 52861.858 24/11/12,07:15:57,19,11,1, 12.0,1,1, 6.075, 10511.560, 425.323, 52861.807 24/11/12,07:15:58,00,11,1, 11.9,1,1, 6.066, 10511.556, 425.323, 52861.807 24/11/12,07:15:58,01,11,1, 11.9,1,1, 6.066, 10511.569, 425.331, 52861.911 24/11/12,07:15:58,02,11,1, 11.9,1,1, 6.066, 10511.573, 425.334, 52861.852 24/11/12,07:15:58,03,11,1, 11.9,1,1, 6.066, 10511.579, 425.326, 52861.876 24/11/12,07:15:58,04,11,1, 11.9,1,1, 6.066, 10511.579, 425.327, 52861.855 24/11/12,07:15:58,05,11,1, 11.9,1,1, 6.066, 10511.591, 425.346, 52861.891 24/11/12,07:15:58,06,11,1, 11.9,1,1, 6.066, 10511.576, 425.323, 52861.851 24/11/12,07:15:58,07,11,1, 11.9,1,1, 6.066, 10511.599, 425.351, 52861.848 24/11/12,07:15:58,08,11,1, 11.9,1,1, 6.066, 10511.575, 425.380, 52861.902 24/11/12,07:15:58,09,11,1, 11.9,1,1, 6.066, 10511.583, 425.366, 52861.897 24/11/12,07:15:58,10,11,1, 11.9,1,1, 6.066, 10511.608, 425.339, 52861.836 24/11/12,07:15:58,11,11,1, 11.9,1,1, 6.066, 10511.599, 425.344, 52861.930 24/11/12,07:15:58,12,11,1, 11.9,1,1, 6.066, 10511.602, 425.374, 52861.913 24/11/12,07:15:58,13,11,1, 11.9,1,1, 6.066, 10511.600, 425.367, 52861.857 24/11/12,07:15:58,14,11,1, 11.9,1,1, 6.066, 10511.624, 425.368, 52861.929 24/11/12,07:15:58,15,11,1, 11.9,1,1, 6.066, 10511.602, 425.365, 52861.864 24/11/12,07:15:58,16,11,1, 11.9,1,1, 6.066, 10511.608, 425.388, 52861.855 24/11/12,07:15:58,17,11,1, 11.9,1,1, 6.066, 10511.607, 425.385, 52861.861 24/11/12,07:15:58,18,11,1, 11.9,1,1, 6.066, 10511.625, 425.384, 52861.912 24/11/12,07:15:58,19,11,1, 11.9,1,1, 6.066, 10511.618, 425.404, 52861.875 24/11/12,07:15:59,00,11,1, 11.9,1,1, 6.071, 10511.614, 425.404, 52861.875 24/11/12,07:15:59,01,11,1, 11.9,1,1, 6.071, 10511.593, 425.417, 52861.922 24/11/12,07:15:59,02,11,1, 11.9,1,1, 6.071, 10511.606, 425.399, 52861.922 24/11/12,07:15:59,03,11,1, 11.9,1,1, 6.071, 10511.630, 425.410, 52861.879 24/11/12,07:15:59,04,11,1, 11.9,1,1, 6.071, 10511.629, 425.411, 52861.848 24/11/12,07:15:59,05,11,1, 11.9,1,1, 6.071, 10511.636, 425.421, 52861.879 24/11/12,07:15:59,06,11,1, 11.9,1,1, 6.071, 10511.634, 425.409, 52861.810 24/11/12,07:15:59,07,11,1, 11.9,1,1, 6.071, 10511.627, 425.399, 52861.872 24/11/12,07:15:59,08,11,1, 11.9,1,1, 6.071, 10511.652, 425.403, 52861.879 24/11/12,07:15:59,09,11,1, 11.9,1,1, 6.071, 10511.622, 425.396, 52861.840 24/11/12,07:15:59,10,11,1, 11.9,1,1, 6.071, 10511.620, 425.415, 52861.832 24/11/12,07:15:59,11,11,1, 11.9,1,1, 6.071, 10511.624, 425.433, 52861.867 24/11/12,07:15:59,12,11,1, 11.9,1,1, 6.071, 10511.623, 425.424, 52861.897 24/11/12,07:15:59,13,11,1, 11.9,1,1, 6.071, 10511.627, 425.408, 52861.904 24/11/12,07:15:59,14,11,1, 11.9,1,1, 6.071, 10511.629, 425.426, 52861.831 24/11/12,07:15:59,15,11,1, 11.9,1,1, 6.071, 10511.640, 425.436, 52861.943 24/11/12,07:15:59,16,11,1, 11.9,1,1, 6.071, 10511.646, 425.432, 52861.897 24/11/12,07:15:59,17,11,1, 11.9,1,1, 6.071, 10511.649, 425.438, 52861.891 24/11/12,07:15:59,18,11,1, 11.9,1,1, 6.071, 10511.646, 425.430, 52861.910 24/11/12,07:15:59,19,11,1, 11.9,1,1, 6.071, 10511.651, 425.472, 52861.859 24/11/12,07:16:00,00,11,1, 11.8,1,1, 6.071, 10511.647, 425.472, 52861.859 24/11/12,07:16:00,01,11,1, 11.8,1,1, 6.071, 10511.669, 425.471, 52861.832 24/11/12,07:16:00,02,11,1, 11.8,1,1, 6.071, 10511.675, 425.459, 52861.786 24/11/12,07:16:00,03,11,1, 11.8,1,1, 6.071, 10511.652, 425.413, 52861.755 24/11/12,07:16:00,04,11,1, 11.8,1,1, 6.071, 10511.670, 425.444, 52861.820 24/11/12,07:16:00,05,11,1, 11.8,1,1, 6.071, 10511.653, 425.471, 52861.818 24/11/12,07:16:00,06,11,1, 11.8,1,1, 6.071, 10511.677, 425.436, 52861.803 24/11/12,07:16:00,07,11,1, 11.8,1,1, 6.071, 10511.665, 425.453, 52861.831 24/11/12,07:16:00,08,11,1, 11.8,1,1, 6.071, 10511.668, 425.481, 52861.848 24/11/12,07:16:00,09,11,1, 11.8,1,1, 6.071, 10511.662, 425.462, 52861.795 24/11/12,07:16:00,10,11,1, 11.8,1,1, 6.071, 10511.646, 425.462, 52861.842 24/11/12,07:16:00,11,11,1, 11.8,1,1, 6.071, 10511.684, 425.477, 52861.822 24/11/12,07:16:00,12,11,1, 11.8,1,1, 6.071, 10511.679, 425.487, 52861.846 24/11/12,07:16:00,13,11,1, 11.8,1,1, 6.071, 10511.668, 425.484, 52861.849 24/11/12,07:16:00,14,11,1, 11.8,1,1, 6.071, 10511.695, 425.493, 52861.843 24/11/12,07:16:00,15,11,1, 11.8,1,1, 6.071, 10511.688, 425.495, 52861.803 24/11/12,07:16:00,16,11,1, 11.8,1,1, 6.071, 10511.689, 425.483, 52861.840 24/11/12,07:16:00,17,11,1, 11.8,1,1, 6.071, 10511.697, 425.513, 52861.844 24/11/12,07:16:00,18,11,1, 11.8,1,1, 6.071, 10511.712, 425.504, 52861.836 24/11/12,07:16:00,19,11,1, 11.8,1,1, 6.071, 10511.685, 425.522, 52861.872 24/11/12,07:16:01,00,11,1, 11.9,1,1, 6.068, 10511.681, 425.522, 52861.872 24/11/12,07:16:01,01,11,1, 11.9,1,1, 6.068, 10511.691, 425.514, 52861.862 24/11/12,07:16:01,02,11,1, 11.9,1,1, 6.068, 10511.715, 425.538, 52861.875 24/11/12,07:16:01,03,11,1, 11.9,1,1, 6.068, 10511.707, 425.533, 52861.788 24/11/12,07:16:01,04,11,1, 11.9,1,1, 6.068, 10511.709, 425.525, 52861.864 24/11/12,07:16:01,05,11,1, 11.9,1,1, 6.068, 10511.695, 425.539, 52861.847 24/11/12,07:16:01,06,11,1, 11.9,1,1, 6.068, 10511.725, 425.539, 52861.788 24/11/12,07:16:01,07,11,1, 11.9,1,1, 6.068, 10511.720, 425.531, 52861.855 24/11/12,07:16:01,08,11,1, 11.9,1,1, 6.068, 10511.710, 425.544, 52861.883 24/11/12,07:16:01,09,11,1, 11.9,1,1, 6.068, 10511.732, 425.548, 52861.811 24/11/12,07:16:01,10,11,1, 11.9,1,1, 6.068, 10511.740, 425.553, 52861.839 24/11/12,07:16:01,11,11,1, 11.9,1,1, 6.068, 10511.737, 425.587, 52861.850 24/11/12,07:16:01,12,11,1, 11.9,1,1, 6.068, 10511.723, 425.590, 52861.836 24/11/12,07:16:01,13,11,1, 11.9,1,1, 6.068, 10511.731, 425.566, 52861.802 24/11/12,07:16:01,14,11,1, 11.9,1,1, 6.068, 10511.742, 425.578, 52861.767 24/11/12,07:16:01,15,11,1, 11.9,1,1, 6.068, 10511.755, 425.585, 52861.806 24/11/12,07:16:01,16,11,1, 11.9,1,1, 6.068, 10511.755, 425.577, 52861.857 24/11/12,07:16:01,17,11,1, 11.9,1,1, 6.068, 10511.761, 425.576, 52861.802 24/11/12,07:16:01,18,11,1, 11.9,1,1, 6.068, 10511.750, 425.598, 52861.771 24/11/12,07:16:01,19,11,1, 11.9,1,1, 6.068, 10511.760, 425.589, 52861.783 24/11/12,07:16:02,00,11,1, 12.0,1,1, 6.071, 10511.756, 425.589, 52861.783 24/11/12,07:16:02,01,11,1, 12.0,1,1, 6.071, 10511.759, 425.601, 52861.860 24/11/12,07:16:02,02,11,1, 12.0,1,1, 6.071, 10511.757, 425.605, 52861.850 24/11/12,07:16:02,03,11,1, 12.0,1,1, 6.071, 10511.748, 425.626, 52861.851 24/11/12,07:16:02,04,11,1, 12.0,1,1, 6.071, 10511.727, 425.604, 52861.805 24/11/12,07:16:02,05,11,1, 12.0,1,1, 6.071, 10511.770, 425.611, 52861.798 24/11/12,07:16:02,06,11,1, 12.0,1,1, 6.071, 10511.749, 425.585, 52861.819 24/11/12,07:16:02,07,11,1, 12.0,1,1, 6.071, 10511.756, 425.627, 52861.826 24/11/12,07:16:02,08,11,1, 12.0,1,1, 6.071, 10511.769, 425.627, 52861.869 24/11/12,07:16:02,09,11,1, 12.0,1,1, 6.071, 10511.778, 425.634, 52861.885 24/11/12,07:16:02,10,11,1, 12.0,1,1, 6.071, 10511.757, 425.616, 52861.836 24/11/12,07:16:02,11,11,1, 12.0,1,1, 6.071, 10511.761, 425.618, 52861.828 24/11/12,07:16:02,12,11,1, 12.0,1,1, 6.071, 10511.777, 425.626, 52861.831 24/11/12,07:16:02,13,11,1, 12.0,1,1, 6.071, 10511.761, 425.620, 52861.876 24/11/12,07:16:02,14,11,1, 12.0,1,1, 6.071, 10511.777, 425.610, 52861.861 24/11/12,07:16:02,15,11,1, 12.0,1,1, 6.071, 10511.759, 425.645, 52861.844 24/11/12,07:16:02,16,11,1, 12.0,1,1, 6.071, 10511.768, 425.626, 52861.803 24/11/12,07:16:02,17,11,1, 12.0,1,1, 6.071, 10511.782, 425.631, 52861.849 24/11/12,07:16:02,18,11,1, 12.0,1,1, 6.071, 10511.765, 425.647, 52861.785 24/11/12,07:16:02,19,11,1, 12.0,1,1, 6.071, 10511.784, 425.616, 52861.859 24/11/12,07:16:03,00,11,1, 11.9,1,1, 6.063, 10511.781, 425.616, 52861.859 24/11/12,07:16:03,01,11,1, 11.9,1,1, 6.063, 10511.766, 425.665, 52861.900 24/11/12,07:16:03,02,11,1, 11.9,1,1, 6.063, 10511.774, 425.623, 52861.847 24/11/12,07:16:03,03,11,1, 11.9,1,1, 6.063, 10511.772, 425.647, 52861.857 24/11/12,07:16:03,04,11,1, 11.9,1,1, 6.063, 10511.754, 425.623, 52861.798 24/11/12,07:16:03,05,11,1, 11.9,1,1, 6.063, 10511.757, 425.632, 52861.767 24/11/12,07:16:03,06,11,1, 11.9,1,1, 6.063, 10511.796, 425.632, 52861.782 24/11/12,07:16:03,07,11,1, 11.9,1,1, 6.063, 10511.741, 425.645, 52861.857 24/11/12,07:16:03,08,11,1, 11.9,1,1, 6.063, 10511.754, 425.642, 52861.871 24/11/12,07:16:03,09,11,1, 11.9,1,1, 6.063, 10511.768, 425.662, 52861.886 24/11/12,07:16:03,10,11,1, 11.9,1,1, 6.063, 10511.754, 425.657, 52861.842 24/11/12,07:16:03,11,11,1, 11.9,1,1, 6.063, 10511.787, 425.638, 52861.788 24/11/12,07:16:03,12,11,1, 11.9,1,1, 6.063, 10511.786, 425.680, 52861.836 24/11/12,07:16:03,13,11,1, 11.9,1,1, 6.063, 10511.776, 425.661, 52861.787 24/11/12,07:16:03,14,11,1, 11.9,1,1, 6.063, 10511.778, 425.643, 52861.842 24/11/12,07:16:03,15,11,1, 11.9,1,1, 6.063, 10511.781, 425.643, 52861.807 24/11/12,07:16:03,16,11,1, 11.9,1,1, 6.063, 10511.784, 425.676, 52861.850 24/11/12,07:16:03,17,11,1, 11.9,1,1, 6.063, 10511.784, 425.659, 52861.857 24/11/12,07:16:03,18,11,1, 11.9,1,1, 6.063, 10511.813, 425.661, 52861.800 24/11/12,07:16:03,19,11,1, 11.9,1,1, 6.063, 10511.802, 425.666, 52861.812 24/11/12,07:16:04,00,11,1, 12.0,1,1, 6.073, 10511.798, 425.666, 52861.812 24/11/12,07:16:04,01,11,1, 12.0,1,1, 6.073, 10511.802, 425.681, 52861.815 24/11/12,07:16:04,02,11,1, 12.0,1,1, 6.073, 10511.802, 425.691, 52861.875 24/11/12,07:16:04,03,11,1, 12.0,1,1, 6.073, 10511.809, 425.648, 52861.789 24/11/12,07:16:04,04,11,1, 12.0,1,1, 6.073, 10511.791, 425.669, 52861.843 24/11/12,07:16:04,05,11,1, 12.0,1,1, 6.073, 10511.792, 425.683, 52861.851 24/11/12,07:16:04,06,11,1, 12.0,1,1, 6.073, 10511.802, 425.675, 52861.827 24/11/12,07:16:04,07,11,1, 12.0,1,1, 6.073, 10511.811, 425.676, 52861.847 24/11/12,07:16:04,08,11,1, 12.0,1,1, 6.073, 10511.792, 425.661, 52861.781 24/11/12,07:16:04,09,11,1, 12.0,1,1, 6.073, 10511.780, 425.664, 52861.844 24/11/12,07:16:04,10,11,1, 12.0,1,1, 6.073, 10511.800, 425.660, 52861.761 24/11/12,07:16:04,11,11,1, 12.0,1,1, 6.073, 10511.792, 425.665, 52861.781 24/11/12,07:16:04,12,11,1, 12.0,1,1, 6.073, 10511.809, 425.649, 52861.783 24/11/12,07:16:04,13,11,1, 12.0,1,1, 6.073, 10511.828, 425.678, 52861.792 24/11/12,07:16:04,14,11,1, 12.0,1,1, 6.073, 10511.811, 425.682, 52861.840 24/11/12,07:16:04,15,11,1, 12.0,1,1, 6.073, 10511.821, 425.671, 52861.808 24/11/12,07:16:04,16,11,1, 12.0,1,1, 6.073, 10511.836, 425.682, 52861.870 24/11/12,07:16:04,17,11,1, 12.0,1,1, 6.073, 10511.802, 425.695, 52861.862 24/11/12,07:16:04,18,11,1, 12.0,1,1, 6.073, 10511.862, 425.669, 52861.845 24/11/12,07:16:04,19,11,1, 12.0,1,1, 6.073, 10511.837, 425.702, 52861.852 24/11/12,07:16:05,00,11,1, 11.9,1,1, 6.063, 10511.831, 425.702, 52861.852 24/11/12,07:16:05,01,11,1, 11.9,1,1, 6.063, 10511.809, 425.680, 52861.859 24/11/12,07:16:05,02,11,1, 11.9,1,1, 6.063, 10511.838, 425.671, 52861.797 24/11/12,07:16:05,03,11,1, 11.9,1,1, 6.063, 10511.835, 425.693, 52861.816 24/11/12,07:16:05,04,11,1, 11.9,1,1, 6.063, 10511.830, 425.662, 52861.810 24/11/12,07:16:05,05,11,1, 11.9,1,1, 6.063, 10511.833, 425.690, 52861.850 24/11/12,07:16:05,06,11,1, 11.9,1,1, 6.063, 10511.842, 425.689, 52861.808 24/11/12,07:16:05,07,11,1, 11.9,1,1, 6.063, 10511.854, 425.674, 52861.836 24/11/12,07:16:05,08,11,1, 11.9,1,1, 6.063, 10511.845, 425.675, 52861.838 24/11/12,07:16:05,09,11,1, 11.9,1,1, 6.063, 10511.818, 425.676, 52861.812 24/11/12,07:16:05,10,11,1, 11.9,1,1, 6.063, 10511.850, 425.696, 52861.765 24/11/12,07:16:05,11,11,1, 11.9,1,1, 6.063, 10511.859, 425.701, 52861.787 24/11/12,07:16:05,12,11,1, 11.9,1,1, 6.063, 10511.853, 425.682, 52861.835 24/11/12,07:16:05,13,11,1, 11.9,1,1, 6.063, 10511.871, 425.697, 52861.807 24/11/12,07:16:05,14,11,1, 11.9,1,1, 6.063, 10511.879, 425.695, 52861.847 24/11/12,07:16:05,15,11,1, 11.9,1,1, 6.063, 10511.870, 425.678, 52861.772 24/11/12,07:16:05,16,11,1, 11.9,1,1, 6.063, 10511.878, 425.668, 52861.751 24/11/12,07:16:05,17,11,1, 11.9,1,1, 6.063, 10511.863, 425.694, 52861.841 24/11/12,07:16:05,18,11,1, 11.9,1,1, 6.063, 10511.868, 425.687, 52861.783 24/11/12,07:16:05,19,11,1, 11.9,1,1, 6.063, 10511.863, 425.708, 52861.811 24/11/12,07:16:06,00,10,1, 11.9,1,1, 6.072, 10511.856, 425.708, 52861.811 24/11/12,07:16:06,01,10,1, 11.9,1,1, 6.072, 10511.865, 425.643, 52861.770 24/11/12,07:16:06,02,10,1, 11.9,1,1, 6.072, 10511.860, 425.679, 52861.831 24/11/12,07:16:06,03,10,1, 11.9,1,1, 6.072, 10511.889, 425.677, 52861.781 24/11/12,07:16:06,04,10,1, 11.9,1,1, 6.072, 10511.873, 425.675, 52861.759 24/11/12,07:16:06,05,10,1, 11.9,1,1, 6.072, 10511.881, 425.663, 52861.778 24/11/12,07:16:06,06,10,1, 11.9,1,1, 6.072, 10511.879, 425.688, 52861.848 24/11/12,07:16:06,07,10,1, 11.9,1,1, 6.072, 10511.849, 425.676, 52861.824 24/11/12,07:16:06,08,10,1, 11.9,1,1, 6.072, 10511.869, 425.665, 52861.821 24/11/12,07:16:06,09,10,1, 11.9,1,1, 6.072, 10511.861, 425.666, 52861.831 24/11/12,07:16:06,10,10,1, 11.9,1,1, 6.072, 10511.884, 425.647, 52861.767 24/11/12,07:16:06,11,10,1, 11.9,1,1, 6.072, 10511.865, 425.669, 52861.728 24/11/12,07:16:06,12,10,1, 11.9,1,1, 6.072, 10511.831, 425.707, 52862.039 24/11/12,07:16:06,13,10,1, 11.9,1,1, 6.072, 10511.879, 425.688, 52861.874 24/11/12,07:16:06,14,10,1, 11.9,1,1, 6.072, 10511.860, 425.668, 52861.764 24/11/12,07:16:06,15,10,1, 11.9,1,1, 6.072, 10511.861, 425.691, 52861.768 24/11/12,07:16:06,16,10,1, 11.9,1,1, 6.072, 10511.837, 425.657, 52861.853 24/11/12,07:16:06,17,10,1, 11.9,1,1, 6.072, 10511.864, 425.683, 52861.841 24/11/12,07:16:06,18,10,1, 11.9,1,1, 6.072, 10511.875, 425.664, 52861.847 24/11/12,07:16:06,19,10,1, 11.9,1,1, 6.072, 10511.853, 425.650, 52861.741 24/11/12,07:16:07,00,11,1, 11.9,1,1, 6.070, 10511.848, 425.650, 52861.741 24/11/12,07:16:07,01,11,1, 11.9,1,1, 6.070, 10511.830, 425.644, 52861.808 24/11/12,07:16:07,02,11,1, 11.9,1,1, 6.070, 10511.820, 425.656, 52861.717 24/11/12,07:16:07,03,11,1, 11.9,1,1, 6.070, 10511.869, 425.670, 52861.742 24/11/12,07:16:07,04,11,1, 11.9,1,1, 6.070, 10511.848, 425.636, 52861.770 24/11/12,07:16:07,05,11,1, 11.9,1,1, 6.070, 10511.859, 425.652, 52861.741 24/11/12,07:16:07,06,11,1, 11.9,1,1, 6.070, 10511.856, 425.649, 52861.778 24/11/12,07:16:07,07,11,1, 11.9,1,1, 6.070, 10511.863, 425.664, 52861.747 24/11/12,07:16:07,08,11,1, 11.9,1,1, 6.070, 10511.837, 425.635, 52861.733 24/11/12,07:16:07,09,11,1, 11.9,1,1, 6.070, 10511.839, 425.647, 52861.728 24/11/12,07:16:07,10,11,1, 11.9,1,1, 6.070, 10511.809, 425.628, 52861.714 24/11/12,07:16:07,11,11,1, 11.9,1,1, 6.070, 10511.842, 425.627, 52861.739 24/11/12,07:16:07,12,11,1, 11.9,1,1, 6.070, 10511.847, 425.630, 52861.773 24/11/12,07:16:07,13,11,1, 11.9,1,1, 6.070, 10511.835, 425.612, 52861.720 24/11/12,07:16:07,14,11,1, 11.9,1,1, 6.070, 10511.848, 425.636, 52861.765 24/11/12,07:16:07,15,11,1, 11.9,1,1, 6.070, 10511.847, 425.629, 52861.767 24/11/12,07:16:07,16,11,1, 11.9,1,1, 6.070, 10511.846, 425.628, 52861.725 24/11/12,07:16:07,17,11,1, 11.9,1,1, 6.070, 10511.848, 425.638, 52861.807 24/11/12,07:16:07,18,11,1, 11.9,1,1, 6.070, 10511.855, 425.606, 52861.715 24/11/12,07:16:07,19,11,1, 11.9,1,1, 6.070, 10511.832, 425.609, 52861.730 24/11/12,07:16:08,00,11,1, 11.9,1,1, 6.073, 10511.831, 425.609, 52861.730 24/11/12,07:16:08,01,11,1, 11.9,1,1, 6.073, 10511.845, 425.625, 52861.821 24/11/12,07:16:08,02,11,1, 11.9,1,1, 6.073, 10511.819, 425.622, 52861.784 24/11/12,07:16:08,03,11,1, 11.9,1,1, 6.073, 10511.827, 425.604, 52861.796 24/11/12,07:16:08,04,11,1, 11.9,1,1, 6.073, 10511.843, 425.610, 52861.719 24/11/12,07:16:08,05,11,1, 11.9,1,1, 6.073, 10511.850, 425.587, 52861.722 24/11/12,07:16:08,06,11,1, 11.9,1,1, 6.073, 10511.845, 425.601, 52861.724 24/11/12,07:16:08,07,11,1, 11.9,1,1, 6.073, 10511.865, 425.624, 52861.783 24/11/12,07:16:08,08,11,1, 11.9,1,1, 6.073, 10511.847, 425.591, 52861.699 24/11/12,07:16:08,09,11,1, 11.9,1,1, 6.073, 10511.844, 425.599, 52861.742 24/11/12,07:16:08,10,11,1, 11.9,1,1, 6.073, 10511.855, 425.594, 52861.829 24/11/12,07:16:08,11,11,1, 11.9,1,1, 6.073, 10511.842, 425.606, 52861.821 24/11/12,07:16:08,12,11,1, 11.9,1,1, 6.073, 10511.863, 425.604, 52861.789 24/11/12,07:16:08,13,11,1, 11.9,1,1, 6.073, 10511.856, 425.600, 52861.783 24/11/12,07:16:08,14,11,1, 11.9,1,1, 6.073, 10511.874, 425.572, 52861.710 24/11/12,07:16:08,15,11,1, 11.9,1,1, 6.073, 10511.868, 425.597, 52861.790 24/11/12,07:16:08,16,11,1, 11.9,1,1, 6.073, 10511.869, 425.596, 52861.739 24/11/12,07:16:08,17,11,1, 11.9,1,1, 6.073, 10511.864, 425.562, 52861.777 24/11/12,07:16:08,18,11,1, 11.9,1,1, 6.073, 10511.876, 425.563, 52861.676 24/11/12,07:16:08,19,11,1, 11.9,1,1, 6.073, 10511.878, 425.609, 52861.754 24/11/12,07:16:09,00,11,1, 11.9,1,1, 6.076, 10511.873, 425.609, 52861.754 24/11/12,07:16:09,01,11,1, 11.9,1,1, 6.076, 10511.873, 425.565, 52861.729 24/11/12,07:16:09,02,11,1, 11.9,1,1, 6.076, 10511.880, 425.577, 52861.820 24/11/12,07:16:09,03,11,1, 11.9,1,1, 6.076, 10511.852, 425.543, 52861.762 24/11/12,07:16:09,04,11,1, 11.9,1,1, 6.076, 10511.889, 425.571, 52861.947 24/11/12,07:16:09,05,11,1, 11.9,1,1, 6.076, 10511.886, 425.556, 52861.729 24/11/12,07:16:09,06,11,1, 11.9,1,1, 6.076, 10511.856, 425.536, 52861.674 24/11/12,07:16:09,07,11,1, 11.9,1,1, 6.076, 10511.888, 425.565, 52861.777 24/11/12,07:16:09,08,11,1, 11.9,1,1, 6.076, 10511.876, 425.556, 52861.771 24/11/12,07:16:09,09,11,1, 11.9,1,1, 6.076, 10511.869, 425.522, 52861.755 24/11/12,07:16:09,10,11,1, 11.9,1,1, 6.076, 10511.874, 425.553, 52861.681 24/11/12,07:16:09,11,11,1, 11.9,1,1, 6.076, 10511.866, 425.528, 52861.759 24/11/12,07:16:09,12,11,1, 11.9,1,1, 6.076, 10511.857, 425.513, 52861.661 24/11/12,07:16:09,13,11,1, 11.9,1,1, 6.076, 10511.868, 425.526, 52861.783 24/11/12,07:16:09,14,11,1, 11.9,1,1, 6.076, 10511.861, 425.513, 52861.724 24/11/12,07:16:09,15,11,1, 11.9,1,1, 6.076, 10511.879, 425.491, 52861.748 24/11/12,07:16:09,16,11,1, 11.9,1,1, 6.076, 10511.866, 425.495, 52861.674 24/11/12,07:16:09,17,11,1, 11.9,1,1, 6.076, 10511.885, 425.496, 52861.761 24/11/12,07:16:09,18,11,1, 11.9,1,1, 6.076, 10511.867, 425.493, 52861.736 24/11/12,07:16:09,19,11,1, 11.9,1,1, 6.076, 10511.870, 425.455, 52861.711 24/11/12,07:16:10,00,11,1, 11.8,1,1, 6.071, 10511.864, 425.455, 52861.711 24/11/12,07:16:10,01,11,1, 11.8,1,1, 6.071, 10511.876, 425.447, 52861.742 24/11/12,07:16:10,02,11,1, 11.8,1,1, 6.071, 10511.866, 425.471, 52861.702 24/11/12,07:16:10,03,11,1, 11.8,1,1, 6.071, 10511.850, 425.438, 52861.672 24/11/12,07:16:10,04,11,1, 11.8,1,1, 6.071, 10511.852, 425.427, 52861.729 24/11/12,07:16:10,05,11,1, 11.8,1,1, 6.071, 10511.865, 425.471, 52861.668 24/11/12,07:16:10,06,11,1, 11.8,1,1, 6.071, 10511.865, 425.442, 52861.698 24/11/12,07:16:10,07,11,1, 11.8,1,1, 6.071, 10511.828, 425.435, 52861.689 24/11/12,07:16:10,08,11,1, 11.8,1,1, 6.071, 10511.858, 425.466, 52861.696 24/11/12,07:16:10,09,11,1, 11.8,1,1, 6.071, 10511.858, 425.432, 52861.713 24/11/12,07:16:10,10,11,1, 11.8,1,1, 6.071, 10511.851, 425.433, 52861.723 24/11/12,07:16:10,11,11,1, 11.8,1,1, 6.071, 10511.853, 425.451, 52861.721 24/11/12,07:16:10,12,11,1, 11.8,1,1, 6.071, 10511.884, 425.408, 52861.724 24/11/12,07:16:10,13,11,1, 11.8,1,1, 6.071, 10511.852, 425.398, 52861.682 24/11/12,07:16:10,14,11,1, 11.8,1,1, 6.071, 10511.859, 425.438, 52861.723 24/11/12,07:16:10,15,11,1, 11.8,1,1, 6.071, 10511.839, 425.421, 52861.695 24/11/12,07:16:10,16,11,1, 11.8,1,1, 6.071, 10511.853, 425.384, 52861.645 24/11/12,07:16:10,17,11,1, 11.8,1,1, 6.071, 10511.855, 425.383, 52861.675 24/11/12,07:16:10,18,11,1, 11.8,1,1, 6.071, 10511.846, 425.378, 52861.735 24/11/12,07:16:10,19,11,1, 11.8,1,1, 6.071, 10511.863, 425.401, 52861.721 24/11/12,07:16:11,00,11,1, 11.9,1,1, 6.067, 10511.856, 425.401, 52861.721 24/11/12,07:16:11,01,11,1, 11.9,1,1, 6.067, 10511.830, 425.375, 52861.709 24/11/12,07:16:11,02,11,1, 11.9,1,1, 6.067, 10511.833, 425.358, 52861.634 24/11/12,07:16:11,03,11,1, 11.9,1,1, 6.067, 10511.841, 425.382, 52861.700 24/11/12,07:16:11,04,11,1, 11.9,1,1, 6.067, 10511.850, 425.333, 52861.527 24/11/12,07:16:11,05,11,1, 11.9,1,1, 6.067, 10511.841, 425.338, 52861.648 24/11/12,07:16:11,06,11,1, 11.9,1,1, 6.067, 10511.819, 425.380, 52861.634 24/11/12,07:16:11,07,11,1, 11.9,1,1, 6.067, 10511.834, 425.344, 52861.635 24/11/12,07:16:11,08,11,1, 11.9,1,1, 6.067, 10511.831, 425.353, 52861.656 24/11/12,07:16:11,09,11,1, 11.9,1,1, 6.067, 10511.833, 425.348, 52861.683 24/11/12,07:16:11,10,11,1, 11.9,1,1, 6.067, 10511.820, 425.355, 52861.669 24/11/12,07:16:11,11,11,1, 11.9,1,1, 6.067, 10511.837, 425.342, 52861.624 24/11/12,07:16:11,12,11,1, 11.9,1,1, 6.067, 10511.827, 425.352, 52861.614 24/11/12,07:16:11,13,11,1, 11.9,1,1, 6.067, 10511.811, 425.320, 52861.611 24/11/12,07:16:11,14,11,1, 11.9,1,1, 6.067, 10511.820, 425.325, 52861.682 24/11/12,07:16:11,15,11,1, 11.9,1,1, 6.067, 10511.819, 425.338, 52861.662 24/11/12,07:16:11,16,11,1, 11.9,1,1, 6.067, 10511.790, 425.305, 52861.631 24/11/12,07:16:11,17,11,1, 11.9,1,1, 6.067, 10511.830, 425.312, 52861.594 24/11/12,07:16:11,18,11,1, 11.9,1,1, 6.067, 10511.808, 425.303, 52861.641 24/11/12,07:16:11,19,11,1, 11.9,1,1, 6.067, 10511.819, 425.291, 52861.622 24/11/12,07:16:12,00,11,1, 11.9,1,1, 6.071, 10511.814, 425.291, 52861.622 24/11/12,07:16:12,01,11,1, 11.9,1,1, 6.071, 10511.810, 425.305, 52861.570 24/11/12,07:16:12,02,11,1, 11.9,1,1, 6.071, 10511.808, 425.292, 52861.652 24/11/12,07:16:12,03,11,1, 11.9,1,1, 6.071, 10511.816, 425.297, 52861.658 24/11/12,07:16:12,04,11,1, 11.9,1,1, 6.071, 10511.813, 425.289, 52861.639 24/11/12,07:16:12,05,11,1, 11.9,1,1, 6.071, 10511.818, 425.276, 52861.604 24/11/12,07:16:12,06,11,1, 11.9,1,1, 6.071, 10511.829, 425.294, 52861.656 24/11/12,07:16:12,07,11,1, 11.9,1,1, 6.071, 10511.832, 425.277, 52861.671 24/11/12,07:16:12,08,11,1, 11.9,1,1, 6.071, 10511.846, 425.276, 52861.607 24/11/12,07:16:12,09,11,1, 11.9,1,1, 6.071, 10511.821, 425.282, 52861.594 24/11/12,07:16:12,10,11,1, 11.9,1,1, 6.071, 10511.827, 425.281, 52861.598 24/11/12,07:16:12,11,11,1, 11.9,1,1, 6.071, 10511.805, 425.266, 52861.626 24/11/12,07:16:12,12,11,1, 11.9,1,1, 6.071, 10511.823, 425.244, 52861.559 24/11/12,07:16:12,13,11,1, 11.9,1,1, 6.071, 10511.810, 425.241, 52861.601 24/11/12,07:16:12,14,11,1, 11.9,1,1, 6.071, 10511.780, 425.241, 52861.528 24/11/12,07:16:12,15,11,1, 11.9,1,1, 6.071, 10511.793, 425.254, 52861.585 24/11/12,07:16:12,16,11,1, 11.9,1,1, 6.071, 10511.807, 425.245, 52861.631 24/11/12,07:16:12,17,11,1, 11.9,1,1, 6.071, 10511.793, 425.244, 52861.620 24/11/12,07:16:12,18,11,1, 11.9,1,1, 6.071, 10511.813, 425.269, 52861.647 24/11/12,07:16:12,19,11,1, 11.9,1,1, 6.071, 10511.777, 425.209, 52861.572 24/11/12,07:16:13,00,11,1, 11.9,1,1, 6.070, 10511.773, 425.209, 52861.572 24/11/12,07:16:13,01,11,1, 11.9,1,1, 6.070, 10511.808, 425.228, 52861.579 24/11/12,07:16:13,02,11,1, 11.9,1,1, 6.070, 10511.787, 425.205, 52861.565 24/11/12,07:16:13,03,11,1, 11.9,1,1, 6.070, 10511.823, 425.193, 52861.576 24/11/12,07:16:13,04,11,1, 11.9,1,1, 6.070, 10511.789, 425.216, 52861.625 24/11/12,07:16:13,05,11,1, 11.9,1,1, 6.070, 10511.778, 425.208, 52861.589 24/11/12,07:16:13,06,11,1, 11.9,1,1, 6.070, 10511.770, 425.199, 52861.554 24/11/12,07:16:13,07,11,1, 11.9,1,1, 6.070, 10511.790, 425.193, 52861.557 24/11/12,07:16:13,08,11,1, 11.9,1,1, 6.070, 10511.785, 425.191, 52861.535 24/11/12,07:16:13,09,11,1, 11.9,1,1, 6.070, 10511.761, 425.184, 52861.567 24/11/12,07:16:13,10,11,1, 11.9,1,1, 6.070, 10511.766, 425.156, 52861.586 24/11/12,07:16:13,11,11,1, 11.9,1,1, 6.070, 10511.784, 425.171, 52861.542 24/11/12,07:16:13,12,11,1, 11.9,1,1, 6.070, 10511.774, 425.156, 52861.606 24/11/12,07:16:13,13,11,1, 11.9,1,1, 6.070, 10511.770, 425.168, 52861.601 24/11/12,07:16:13,14,11,1, 11.9,1,1, 6.070, 10511.794, 425.168, 52861.542 24/11/12,07:16:13,15,11,1, 11.9,1,1, 6.070, 10511.773, 425.131, 52861.582 24/11/12,07:16:13,16,11,1, 11.9,1,1, 6.070, 10511.776, 425.181, 52861.613 24/11/12,07:16:13,17,11,1, 11.9,1,1, 6.070, 10511.778, 425.155, 52861.579 24/11/12,07:16:13,18,11,1, 11.9,1,1, 6.070, 10511.781, 425.158, 52861.598 24/11/12,07:16:13,19,11,1, 11.9,1,1, 6.070, 10511.788, 425.151, 52861.552 24/11/12,07:16:14,00,11,1, 11.9,1,1, 6.071, 10511.781, 425.151, 52861.552 24/11/12,07:16:14,01,11,1, 11.9,1,1, 6.071, 10511.786, 425.142, 52861.535 24/11/12,07:16:14,02,11,1, 11.9,1,1, 6.071, 10511.787, 425.152, 52861.543 24/11/12,07:16:14,03,11,1, 11.9,1,1, 6.071, 10511.742, 425.127, 52861.572 24/11/12,07:16:14,04,11,1, 11.9,1,1, 6.071, 10511.812, 425.116, 52861.516 24/11/12,07:16:14,05,11,1, 11.9,1,1, 6.071, 10511.738, 425.157, 52861.626 24/11/12,07:16:14,06,11,1, 11.9,1,1, 6.071, 10511.753, 425.118, 52861.645 24/11/12,07:16:14,07,11,1, 11.9,1,1, 6.071, 10511.760, 425.128, 52861.598 24/11/12,07:16:14,08,11,1, 11.9,1,1, 6.071, 10511.754, 425.118, 52861.571 24/11/12,07:16:14,09,11,1, 11.9,1,1, 6.071, 10511.759, 425.104, 52861.545 24/11/12,07:16:14,10,11,1, 11.9,1,1, 6.071, 10511.762, 425.116, 52861.619 24/11/12,07:16:14,11,11,1, 11.9,1,1, 6.071, 10511.753, 425.118, 52861.806 24/11/12,07:16:14,12,11,1, 11.9,1,1, 6.071, 10511.798, 425.090, 52861.494 24/11/12,07:16:14,13,11,1, 11.9,1,1, 6.071, 10511.766, 425.099, 52861.549 24/11/12,07:16:14,14,11,1, 11.9,1,1, 6.071, 10511.746, 425.089, 52861.529 24/11/12,07:16:14,15,11,1, 11.9,1,1, 6.071, 10511.758, 425.067, 52861.493 24/11/12,07:16:14,16,11,1, 11.9,1,1, 6.071, 10511.755, 425.076, 52861.528 24/11/12,07:16:14,17,11,1, 11.9,1,1, 6.071, 10511.749, 425.074, 52861.620 24/11/12,07:16:14,18,11,1, 11.9,1,1, 6.071, 10511.731, 425.097, 52861.536 24/11/12,07:16:14,19,11,1, 11.9,1,1, 6.071, 10511.756, 425.079, 52861.617 24/11/12,07:16:15,00,11,1, 11.9,1,1, 6.072, 10511.756, 425.079, 52861.617 24/11/12,07:16:15,01,11,1, 11.9,1,1, 6.072, 10511.737, 425.060, 52861.540 24/11/12,07:16:15,02,11,1, 11.9,1,1, 6.072, 10511.732, 425.062, 52861.604 24/11/12,07:16:15,03,11,1, 11.9,1,1, 6.072, 10511.727, 425.078, 52861.616 24/11/12,07:16:15,04,11,1, 11.9,1,1, 6.072, 10511.708, 425.064, 52861.570 24/11/12,07:16:15,05,11,1, 11.9,1,1, 6.072, 10511.718, 425.069, 52861.534 24/11/12,07:16:15,06,11,1, 11.9,1,1, 6.072, 10511.734, 425.085, 52861.648 24/11/12,07:16:15,07,11,1, 11.9,1,1, 6.072, 10511.729, 425.039, 52861.535 24/11/12,07:16:15,08,11,1, 11.9,1,1, 6.072, 10511.722, 425.044, 52861.522 24/11/12,07:16:15,09,11,1, 11.9,1,1, 6.072, 10511.743, 425.039, 52861.570 24/11/12,07:16:15,10,11,1, 11.9,1,1, 6.072, 10511.735, 425.032, 52861.572 24/11/12,07:16:15,11,11,1, 11.9,1,1, 6.072, 10511.728, 425.022, 52861.534 24/11/12,07:16:15,12,11,1, 11.9,1,1, 6.072, 10511.721, 425.039, 52861.549 24/11/12,07:16:15,13,11,1, 11.9,1,1, 6.072, 10511.707, 425.033, 52861.610 24/11/12,07:16:15,14,11,1, 11.9,1,1, 6.072, 10511.708, 425.029, 52861.617 24/11/12,07:16:15,15,11,1, 11.9,1,1, 6.072, 10511.724, 425.058, 52861.604 24/11/12,07:16:15,16,11,1, 11.9,1,1, 6.072, 10511.715, 425.030, 52861.586 24/11/12,07:16:15,17,11,1, 11.9,1,1, 6.072, 10511.690, 425.029, 52861.505 24/11/12,07:16:15,18,11,1, 11.9,1,1, 6.072, 10511.732, 425.005, 52861.609 24/11/12,07:16:15,19,11,1, 11.9,1,1, 6.072, 10511.673, 425.019, 52861.663 24/11/12,07:16:16,00,11,1, 11.9,1,1, 6.075, 10511.672, 425.019, 52861.663 24/11/12,07:16:16,01,11,1, 11.9,1,1, 6.075, 10511.696, 424.997, 52861.590 24/11/12,07:16:16,02,11,1, 11.9,1,1, 6.075, 10511.693, 424.992, 52861.634 24/11/12,07:16:16,03,11,1, 11.9,1,1, 6.075, 10511.711, 424.999, 52861.549 24/11/12,07:16:16,04,11,1, 11.9,1,1, 6.075, 10511.707, 425.003, 52861.593 24/11/12,07:16:16,05,11,1, 11.9,1,1, 6.075, 10511.672, 424.992, 52861.646 24/11/12,07:16:16,06,11,1, 11.9,1,1, 6.075, 10511.694, 424.987, 52861.574 24/11/12,07:16:16,07,11,1, 11.9,1,1, 6.075, 10511.691, 424.978, 52861.632 24/11/12,07:16:16,08,11,1, 11.9,1,1, 6.075, 10511.652, 424.984, 52861.509 24/11/12,07:16:16,09,11,1, 11.9,1,1, 6.075, 10511.677, 424.972, 52861.561 24/11/12,07:16:16,10,11,1, 11.9,1,1, 6.075, 10511.663, 424.992, 52861.592 24/11/12,07:16:16,11,11,1, 11.9,1,1, 6.075, 10511.658, 424.967, 52861.540 24/11/12,07:16:16,12,11,1, 11.9,1,1, 6.075, 10511.638, 424.955, 52861.539 24/11/12,07:16:16,13,11,1, 11.9,1,1, 6.075, 10511.636, 424.973, 52861.587 24/11/12,07:16:16,14,11,1, 11.9,1,1, 6.075, 10511.661, 424.938, 52861.551 24/11/12,07:16:16,15,11,1, 11.9,1,1, 6.075, 10511.651, 424.952, 52861.480 24/11/12,07:16:16,16,11,1, 11.9,1,1, 6.075, 10511.643, 424.936, 52861.576 24/11/12,07:16:16,17,11,1, 11.9,1,1, 6.075, 10511.621, 424.959, 52861.549 24/11/12,07:16:16,18,11,1, 11.9,1,1, 6.075, 10511.650, 424.959, 52861.570 24/11/12,07:16:16,19,11,1, 11.9,1,1, 6.075, 10511.622, 424.955, 52861.591 24/11/12,07:16:17,00,11,1, 11.9,1,1, 6.073, 10511.614, 424.955, 52861.591 24/11/12,07:16:17,01,11,1, 11.9,1,1, 6.073, 10511.653, 424.966, 52861.592 24/11/12,07:16:17,02,11,1, 11.9,1,1, 6.073, 10511.633, 424.975, 52861.580 24/11/12,07:16:17,03,11,1, 11.9,1,1, 6.073, 10511.621, 424.955, 52861.548 24/11/12,07:16:17,04,11,1, 11.9,1,1, 6.073, 10511.638, 424.954, 52861.530 24/11/12,07:16:17,05,11,1, 11.9,1,1, 6.073, 10511.611, 424.950, 52861.616 24/11/12,07:16:17,06,11,1, 11.9,1,1, 6.073, 10511.600, 424.942, 52861.530 24/11/12,07:16:17,07,11,1, 11.9,1,1, 6.073, 10511.614, 424.920, 52861.504 24/11/12,07:16:17,08,11,1, 11.9,1,1, 6.073, 10511.614, 424.937, 52861.516 24/11/12,07:16:17,09,11,1, 11.9,1,1, 6.073, 10511.600, 424.935, 52861.507 24/11/12,07:16:17,10,11,1, 11.9,1,1, 6.073, 10511.620, 424.942, 52861.574 24/11/12,07:16:17,11,11,1, 11.9,1,1, 6.073, 10511.613, 424.926, 52861.560 24/11/12,07:16:17,12,11,1, 11.9,1,1, 6.073, 10511.593, 424.919, 52861.501 24/11/12,07:16:17,13,11,1, 11.9,1,1, 6.073, 10511.583, 424.943, 52861.567 24/11/12,07:16:17,14,11,1, 11.9,1,1, 6.073, 10511.596, 424.938, 52861.502 24/11/12,07:16:17,15,11,1, 11.9,1,1, 6.073, 10511.593, 424.934, 52861.508 24/11/12,07:16:17,16,11,1, 11.9,1,1, 6.073, 10511.573, 424.953, 52861.561 24/11/12,07:16:17,17,11,1, 11.9,1,1, 6.073, 10511.621, 424.945, 52861.584 24/11/12,07:16:17,18,11,1, 11.9,1,1, 6.073, 10511.570, 424.940, 52861.531 24/11/12,07:16:17,19,11,1, 11.9,1,1, 6.073, 10511.590, 424.949, 52861.516 24/11/12,07:16:18,00,11,1, 12.0,1,1, 6.071, 10511.589, 424.949, 52861.516 24/11/12,07:16:18,01,11,1, 12.0,1,1, 6.071, 10511.582, 424.914, 52861.555 24/11/12,07:16:18,02,11,1, 12.0,1,1, 6.071, 10511.581, 424.945, 52861.521 24/11/12,07:16:18,03,11,1, 12.0,1,1, 6.071, 10511.578, 424.924, 52861.529 24/11/12,07:16:18,04,11,1, 12.0,1,1, 6.071, 10511.584, 424.916, 52861.519 24/11/12,07:16:18,05,11,1, 12.0,1,1, 6.071, 10511.572, 424.931, 52861.565 24/11/12,07:16:18,06,11,1, 12.0,1,1, 6.071, 10511.562, 424.921, 52861.590 24/11/12,07:16:18,07,11,1, 12.0,1,1, 6.071, 10511.571, 424.925, 52861.570 24/11/12,07:16:18,08,11,1, 12.0,1,1, 6.071, 10511.552, 424.918, 52861.576 24/11/12,07:16:18,09,11,1, 12.0,1,1, 6.071, 10511.550, 424.926, 52861.563 24/11/12,07:16:18,10,11,1, 12.0,1,1, 6.071, 10511.556, 424.924, 52861.555 24/11/12,07:16:18,11,11,1, 12.0,1,1, 6.071, 10511.578, 424.945, 52861.573 24/11/12,07:16:18,12,11,1, 12.0,1,1, 6.071, 10511.536, 424.936, 52861.571 24/11/12,07:16:18,13,11,1, 12.0,1,1, 6.071, 10511.549, 424.923, 52861.570 24/11/12,07:16:18,14,11,1, 12.0,1,1, 6.071, 10511.567, 424.919, 52861.583 24/11/12,07:16:18,15,11,1, 12.0,1,1, 6.071, 10511.546, 424.920, 52861.648 24/11/12,07:16:18,16,11,1, 12.0,1,1, 6.071, 10511.560, 424.923, 52861.509 24/11/12,07:16:18,17,11,1, 12.0,1,1, 6.071, 10511.542, 424.947, 52861.522 24/11/12,07:16:18,18,11,1, 12.0,1,1, 6.071, 10511.527, 424.918, 52861.544 24/11/12,07:16:18,19,11,1, 12.0,1,1, 6.071, 10511.546, 424.922, 52861.523 24/11/12,07:16:19,00,11,1, 11.9,1,1, 6.065, 10511.539, 424.922, 52861.523 24/11/12,07:16:19,01,11,1, 11.9,1,1, 6.065, 10511.530, 424.924, 52861.592 24/11/12,07:16:19,02,11,1, 11.9,1,1, 6.065, 10511.533, 424.916, 52861.581 24/11/12,07:16:19,03,11,1, 11.9,1,1, 6.065, 10511.503, 424.911, 52861.477 24/11/12,07:16:19,04,11,1, 11.9,1,1, 6.065, 10511.529, 424.915, 52861.509 24/11/12,07:16:19,05,11,1, 11.9,1,1, 6.065, 10511.505, 424.917, 52861.542 24/11/12,07:16:19,06,11,1, 11.9,1,1, 6.065, 10511.519, 424.933, 52861.490 24/11/12,07:16:19,07,11,1, 11.9,1,1, 6.065, 10511.497, 424.897, 52861.531 24/11/12,07:16:19,08,11,1, 11.9,1,1, 6.065, 10511.515, 424.921, 52861.500 24/11/12,07:16:19,09,11,1, 11.9,1,1, 6.065, 10511.520, 424.950, 52861.576 24/11/12,07:16:19,10,11,1, 11.9,1,1, 6.065, 10511.508, 424.930, 52861.589 24/11/12,07:16:19,11,11,1, 11.9,1,1, 6.065, 10511.520, 424.931, 52861.572 24/11/12,07:16:19,12,11,1, 11.9,1,1, 6.065, 10511.522, 424.909, 52861.642 24/11/12,07:16:19,13,11,1, 11.9,1,1, 6.065, 10511.513, 424.904, 52861.536 24/11/12,07:16:19,14,11,1, 11.9,1,1, 6.065, 10511.537, 424.895, 52861.588 24/11/12,07:16:19,15,11,1, 11.9,1,1, 6.065, 10511.492, 424.941, 52861.547 24/11/12,07:16:19,16,11,1, 11.9,1,1, 6.065, 10511.487, 424.915, 52861.591 24/11/12,07:16:19,17,11,1, 11.9,1,1, 6.065, 10511.488, 424.921, 52861.549 24/11/12,07:16:19,18,11,1, 11.9,1,1, 6.065, 10511.472, 424.918, 52861.591 24/11/12,07:16:19,19,11,1, 11.9,1,1, 6.065, 10511.467, 424.915, 52861.608 24/11/12,07:16:20,00,11,1, 11.9,1,1, 6.069, 10511.464, 424.915, 52861.608 24/11/12,07:16:20,01,11,1, 11.9,1,1, 6.069, 10511.524, 424.916, 52861.594 24/11/12,07:16:20,02,11,1, 11.9,1,1, 6.069, 10511.501, 424.924, 52861.593 24/11/12,07:16:20,03,11,1, 11.9,1,1, 6.069, 10511.467, 424.900, 52861.533 24/11/12,07:16:20,04,11,1, 11.9,1,1, 6.069, 10511.449, 424.919, 52861.562 24/11/12,07:16:20,05,11,1, 11.9,1,1, 6.069, 10511.464, 424.929, 52861.539 24/11/12,07:16:20,06,11,1, 11.9,1,1, 6.069, 10511.430, 424.922, 52861.614 24/11/12,07:16:20,07,11,1, 11.9,1,1, 6.069, 10511.447, 424.924, 52861.530 24/11/12,07:16:20,08,11,1, 11.9,1,1, 6.069, 10511.425, 424.907, 52861.527 24/11/12,07:16:20,09,11,1, 11.9,1,1, 6.069, 10511.445, 424.928, 52861.584 24/11/12,07:16:20,10,11,1, 11.9,1,1, 6.069, 10511.427, 424.920, 52861.566 24/11/12,07:16:20,11,11,1, 11.9,1,1, 6.069, 10511.426, 424.934, 52861.577 24/11/12,07:16:20,12,11,1, 11.9,1,1, 6.069, 10511.411, 424.953, 52861.571 24/11/12,07:16:20,13,11,1, 11.9,1,1, 6.069, 10511.405, 424.928, 52861.564 24/11/12,07:16:20,14,11,1, 11.9,1,1, 6.069, 10511.390, 424.922, 52861.562 24/11/12,07:16:20,15,11,1, 11.9,1,1, 6.069, 10511.389, 424.951, 52861.574 24/11/12,07:16:20,16,11,1, 11.9,1,1, 6.069, 10511.409, 424.946, 52861.538 24/11/12,07:16:20,17,11,1, 11.9,1,1, 6.069, 10511.385, 424.921, 52861.526 24/11/12,07:16:20,18,11,1, 11.9,1,1, 6.069, 10511.385, 424.970, 52861.602 24/11/12,07:16:20,19,11,1, 11.9,1,1, 6.069, 10511.401, 424.947, 52861.553 24/11/12,07:16:21,00,11,1, 11.9,1,1, 6.073, 10511.397, 424.947, 52861.553 24/11/12,07:16:21,01,11,1, 11.9,1,1, 6.073, 10511.375, 424.980, 52861.616 24/11/12,07:16:21,02,11,1, 11.9,1,1, 6.073, 10511.369, 424.940, 52861.576 24/11/12,07:16:21,03,11,1, 11.9,1,1, 6.073, 10511.366, 424.953, 52861.477 24/11/12,07:16:21,04,11,1, 11.9,1,1, 6.073, 10511.410, 424.944, 52861.535 24/11/12,07:16:21,05,11,1, 11.9,1,1, 6.073, 10511.345, 424.905, 52861.489 24/11/12,07:16:21,06,11,1, 11.9,1,1, 6.073, 10511.360, 424.951, 52861.500 24/11/12,07:16:21,07,11,1, 11.9,1,1, 6.073, 10511.375, 424.964, 52861.564 24/11/12,07:16:21,08,11,1, 11.9,1,1, 6.073, 10511.360, 424.953, 52861.524 24/11/12,07:16:21,09,11,1, 11.9,1,1, 6.073, 10511.352, 424.965, 52861.569 24/11/12,07:16:21,10,11,1, 11.9,1,1, 6.073, 10511.378, 424.965, 52861.663 24/11/12,07:16:21,11,11,1, 11.9,1,1, 6.073, 10511.340, 424.964, 52861.546 24/11/12,07:16:21,12,11,1, 11.9,1,1, 6.073, 10511.334, 424.956, 52861.602 24/11/12,07:16:21,13,11,1, 11.9,1,1, 6.073, 10511.353, 424.955, 52861.573 24/11/12,07:16:21,14,11,1, 11.9,1,1, 6.073, 10511.325, 424.966, 52861.528 24/11/12,07:16:21,15,11,1, 11.9,1,1, 6.073, 10511.323, 424.974, 52861.658 24/11/12,07:16:21,16,11,1, 11.9,1,1, 6.073, 10511.316, 424.997, 52861.594 24/11/12,07:16:21,17,11,1, 11.9,1,1, 6.073, 10511.341, 424.972, 52861.604 24/11/12,07:16:21,18,11,1, 11.9,1,1, 6.073, 10511.323, 424.979, 52861.523 24/11/12,07:16:21,19,11,1, 11.9,1,1, 6.073, 10511.287, 425.013, 52861.555 24/11/12,07:16:22,00,11,1, 11.9,1,1, 6.073, 10511.280, 425.013, 52861.555 24/11/12,07:16:22,01,11,1, 11.9,1,1, 6.073, 10511.327, 424.995, 52861.576 24/11/12,07:16:22,02,11,1, 11.9,1,1, 6.073, 10511.327, 425.018, 52861.577 24/11/12,07:16:22,03,11,1, 11.9,1,1, 6.073, 10511.310, 425.007, 52861.580 24/11/12,07:16:22,04,11,1, 11.9,1,1, 6.073, 10511.316, 425.038, 52861.657 24/11/12,07:16:22,05,11,1, 11.9,1,1, 6.073, 10511.300, 425.033, 52861.638 24/11/12,07:16:22,06,11,1, 11.9,1,1, 6.073, 10511.291, 425.003, 52861.633 24/11/12,07:16:22,07,11,1, 11.9,1,1, 6.073, 10511.272, 425.042, 52861.604 24/11/12,07:16:22,08,11,1, 11.9,1,1, 6.073, 10511.277, 425.025, 52861.592 24/11/12,07:16:22,09,11,1, 11.9,1,1, 6.073, 10511.268, 425.009, 52861.580 24/11/12,07:16:22,10,11,1, 11.9,1,1, 6.073, 10511.289, 425.012, 52861.605 24/11/12,07:16:22,11,11,1, 11.9,1,1, 6.073, 10511.284, 425.028, 52861.610 24/11/12,07:16:22,12,11,1, 11.9,1,1, 6.073, 10511.261, 425.031, 52861.640 24/11/12,07:16:22,13,11,1, 11.9,1,1, 6.073, 10511.278, 425.045, 52861.565 24/11/12,07:16:22,14,11,1, 11.9,1,1, 6.073, 10511.251, 425.039, 52861.600 24/11/12,07:16:22,15,11,1, 11.9,1,1, 6.073, 10511.268, 425.022, 52861.677 24/11/12,07:16:22,16,11,1, 11.9,1,1, 6.073, 10511.248, 425.036, 52861.630 24/11/12,07:16:22,17,11,1, 11.9,1,1, 6.073, 10511.240, 425.063, 52861.625 24/11/12,07:16:22,18,11,1, 11.9,1,1, 6.073, 10511.278, 425.062, 52861.658 24/11/12,07:16:22,19,11,1, 11.9,1,1, 6.073, 10511.230, 425.071, 52861.644 24/11/12,07:16:23,00,11,1, 12.0,1,1, 6.072, 10511.230, 425.071, 52861.644 24/11/12,07:16:23,01,11,1, 12.0,1,1, 6.072, 10511.268, 425.063, 52861.652 24/11/12,07:16:23,02,11,1, 12.0,1,1, 6.072, 10511.238, 425.093, 52861.681 24/11/12,07:16:23,03,11,1, 12.0,1,1, 6.072, 10511.224, 425.080, 52861.689 24/11/12,07:16:23,04,11,1, 12.0,1,1, 6.072, 10511.209, 425.052, 52861.659 24/11/12,07:16:23,05,11,1, 12.0,1,1, 6.072, 10511.230, 425.098, 52861.609 24/11/12,07:16:23,06,11,1, 12.0,1,1, 6.072, 10511.197, 425.067, 52861.657 24/11/12,07:16:23,07,11,1, 12.0,1,1, 6.072, 10511.224, 425.078, 52861.659 24/11/12,07:16:23,08,11,1, 12.0,1,1, 6.072, 10511.202, 425.067, 52861.612 24/11/12,07:16:23,09,11,1, 12.0,1,1, 6.072, 10511.213, 425.099, 52861.672 24/11/12,07:16:23,10,11,1, 12.0,1,1, 6.072, 10511.200, 425.088, 52861.666 24/11/12,07:16:23,11,11,1, 12.0,1,1, 6.072, 10511.198, 425.109, 52861.679 24/11/12,07:16:23,12,11,1, 12.0,1,1, 6.072, 10511.213, 425.112, 52861.629 24/11/12,07:16:23,13,11,1, 12.0,1,1, 6.072, 10511.180, 425.109, 52861.634 24/11/12,07:16:23,14,11,1, 12.0,1,1, 6.072, 10511.177, 425.117, 52861.659 24/11/12,07:16:23,15,11,1, 12.0,1,1, 6.072, 10511.195, 425.137, 52861.663 24/11/12,07:16:23,16,11,1, 12.0,1,1, 6.072, 10511.188, 425.102, 52861.593 24/11/12,07:16:23,17,11,1, 12.0,1,1, 6.072, 10511.178, 425.127, 52861.689 24/11/12,07:16:23,18,11,1, 12.0,1,1, 6.072, 10511.174, 425.144, 52861.660 24/11/12,07:16:23,19,11,1, 12.0,1,1, 6.072, 10511.180, 425.114, 52861.690 24/11/12,07:16:24,00,11,1, 11.9,1,1, 6.062, 10511.172, 425.114, 52861.690 24/11/12,07:16:24,01,11,1, 11.9,1,1, 6.062, 10511.167, 425.143, 52861.626 24/11/12,07:16:24,02,11,1, 11.9,1,1, 6.062, 10511.181, 425.151, 52861.663 24/11/12,07:16:24,03,11,1, 11.9,1,1, 6.062, 10511.164, 425.162, 52861.683 24/11/12,07:16:24,04,11,1, 11.9,1,1, 6.062, 10511.147, 425.132, 52861.681 24/11/12,07:16:24,05,11,1, 11.9,1,1, 6.062, 10511.143, 425.162, 52861.655 24/11/12,07:16:24,06,11,1, 11.9,1,1, 6.062, 10511.171, 425.179, 52861.649 24/11/12,07:16:24,07,11,1, 11.9,1,1, 6.062, 10511.148, 425.171, 52861.678 24/11/12,07:16:24,08,11,1, 11.9,1,1, 6.062, 10511.126, 425.169, 52861.671 24/11/12,07:16:24,09,11,1, 11.9,1,1, 6.062, 10511.143, 425.183, 52861.647 24/11/12,07:16:24,10,11,1, 11.9,1,1, 6.062, 10511.141, 425.208, 52861.643 24/11/12,07:16:24,11,11,1, 11.9,1,1, 6.062, 10511.149, 425.205, 52861.715 24/11/12,07:16:24,12,11,1, 11.9,1,1, 6.062, 10511.115, 425.202, 52861.662 24/11/12,07:16:24,13,11,1, 11.9,1,1, 6.062, 10511.115, 425.219, 52861.736 24/11/12,07:16:24,14,11,1, 11.9,1,1, 6.062, 10511.134, 425.213, 52861.629 24/11/12,07:16:24,15,11,1, 11.9,1,1, 6.062, 10511.140, 425.226, 52861.682 24/11/12,07:16:24,16,11,1, 11.9,1,1, 6.062, 10511.131, 425.246, 52861.694 24/11/12,07:16:24,17,11,1, 11.9,1,1, 6.062, 10511.141, 425.231, 52861.762 24/11/12,07:16:24,18,11,1, 11.9,1,1, 6.062, 10511.129, 425.230, 52861.715 24/11/12,07:16:24,19,11,1, 11.9,1,1, 6.062, 10511.111, 425.236, 52861.674 24/11/12,07:16:25,00,11,1, 12.0,1,1, 6.069, 10511.105, 425.236, 52861.674 24/11/12,07:16:25,01,11,1, 12.0,1,1, 6.069, 10511.113, 425.261, 52861.747 24/11/12,07:16:25,02,11,1, 12.0,1,1, 6.069, 10511.076, 425.240, 52861.713 24/11/12,07:16:25,03,11,1, 12.0,1,1, 6.069, 10511.082, 425.234, 52861.768 24/11/12,07:16:25,04,11,1, 12.0,1,1, 6.069, 10511.093, 425.277, 52861.683 24/11/12,07:16:25,05,11,1, 12.0,1,1, 6.069, 10511.084, 425.266, 52861.757 24/11/12,07:16:25,06,11,1, 12.0,1,1, 6.069, 10511.077, 425.264, 52861.678 24/11/12,07:16:25,07,11,1, 12.0,1,1, 6.069, 10511.077, 425.278, 52861.814 24/11/12,07:16:25,08,11,1, 12.0,1,1, 6.069, 10511.038, 425.254, 52861.692 24/11/12,07:16:25,09,11,1, 12.0,1,1, 6.069, 10511.068, 425.279, 52861.711 24/11/12,07:16:25,10,11,1, 12.0,1,1, 6.069, 10511.050, 425.305, 52861.780 24/11/12,07:16:25,11,11,1, 12.0,1,1, 6.069, 10511.027, 425.291, 52861.689 24/11/12,07:16:25,12,11,1, 12.0,1,1, 6.069, 10511.039, 425.296, 52861.709 24/11/12,07:16:25,13,11,1, 12.0,1,1, 6.069, 10511.038, 425.326, 52861.655 24/11/12,07:16:25,14,11,1, 12.0,1,1, 6.069, 10511.028, 425.320, 52861.696 24/11/12,07:16:25,15,11,1, 12.0,1,1, 6.069, 10511.044, 425.324, 52861.734 24/11/12,07:16:25,16,11,1, 12.0,1,1, 6.069, 10511.036, 425.343, 52861.804 24/11/12,07:16:25,17,11,1, 12.0,1,1, 6.069, 10511.014, 425.348, 52861.795 24/11/12,07:16:25,18,11,1, 12.0,1,1, 6.069, 10511.014, 425.338, 52861.779 24/11/12,07:16:25,19,11,1, 12.0,1,1, 6.069, 10511.037, 425.370, 52861.782 24/11/12,07:16:26,00,11,1, 11.8,1,1, 6.062, 10511.030, 425.370, 52861.782 24/11/12,07:16:26,01,11,1, 11.8,1,1, 6.062, 10511.008, 425.358, 52861.796 24/11/12,07:16:26,02,11,1, 11.8,1,1, 6.062, 10511.023, 425.377, 52861.777 24/11/12,07:16:26,03,11,1, 11.8,1,1, 6.062, 10510.997, 425.373, 52861.699 24/11/12,07:16:26,04,11,1, 11.8,1,1, 6.062, 10511.000, 425.410, 52861.756 24/11/12,07:16:26,05,11,1, 11.8,1,1, 6.062, 10511.023, 425.404, 52861.725 24/11/12,07:16:26,06,11,1, 11.8,1,1, 6.062, 10510.992, 425.387, 52861.772 24/11/12,07:16:26,07,11,1, 11.8,1,1, 6.062, 10510.980, 425.411, 52861.773 24/11/12,07:16:26,08,11,1, 11.8,1,1, 6.062, 10510.975, 425.406, 52861.780 24/11/12,07:16:26,09,11,1, 11.8,1,1, 6.062, 10510.988, 425.408, 52861.738 24/11/12,07:16:26,10,11,1, 11.8,1,1, 6.062, 10510.969, 425.427, 52861.737 24/11/12,07:16:26,11,11,1, 11.8,1,1, 6.062, 10510.953, 425.449, 52861.838 24/11/12,07:16:26,12,11,1, 11.8,1,1, 6.062, 10510.953, 425.431, 52861.756 24/11/12,07:16:26,13,11,1, 11.8,1,1, 6.062, 10510.972, 425.466, 52861.723 24/11/12,07:16:26,14,11,1, 11.8,1,1, 6.062, 10510.950, 425.459, 52861.762 24/11/12,07:16:26,15,11,1, 11.8,1,1, 6.062, 10510.936, 425.456, 52861.736 24/11/12,07:16:26,16,11,1, 11.8,1,1, 6.062, 10510.921, 425.488, 52861.773 24/11/12,07:16:26,17,11,1, 11.8,1,1, 6.062, 10510.924, 425.480, 52861.795 24/11/12,07:16:26,18,11,1, 11.8,1,1, 6.062, 10510.932, 425.473, 52861.796 24/11/12,07:16:26,19,11,1, 11.8,1,1, 6.062, 10510.940, 425.482, 52861.773 24/11/12,07:16:27,00,11,1, 11.9,1,1, 6.063, 10510.938, 425.482, 52861.773 24/11/12,07:16:27,01,11,1, 11.9,1,1, 6.063, 10510.927, 425.504, 52861.760 24/11/12,07:16:27,02,11,1, 11.9,1,1, 6.063, 10510.891, 425.508, 52861.784 24/11/12,07:16:27,03,11,1, 11.9,1,1, 6.063, 10510.903, 425.543, 52861.793 24/11/12,07:16:27,04,11,1, 11.9,1,1, 6.063, 10510.914, 425.531, 52861.808 24/11/12,07:16:27,05,11,1, 11.9,1,1, 6.063, 10510.919, 425.524, 52861.800 24/11/12,07:16:27,06,11,1, 11.9,1,1, 6.063, 10510.912, 425.527, 52861.847 24/11/12,07:16:27,07,11,1, 11.9,1,1, 6.063, 10510.900, 425.558, 52861.809 24/11/12,07:16:27,08,11,1, 11.9,1,1, 6.063, 10510.902, 425.560, 52861.780 24/11/12,07:16:27,09,11,1, 11.9,1,1, 6.063, 10510.902, 425.576, 52861.839 24/11/12,07:16:27,10,11,1, 11.9,1,1, 6.063, 10510.901, 425.585, 52861.857 24/11/12,07:16:27,11,11,1, 11.9,1,1, 6.063, 10510.874, 425.565, 52861.842 24/11/12,07:16:27,12,11,1, 11.9,1,1, 6.063, 10510.877, 425.610, 52861.811 24/11/12,07:16:27,13,11,1, 11.9,1,1, 6.063, 10510.881, 425.595, 52861.800 24/11/12,07:16:27,14,11,1, 11.9,1,1, 6.063, 10510.886, 425.578, 52861.815 24/11/12,07:16:27,15,11,1, 11.9,1,1, 6.063, 10510.882, 425.599, 52861.830 24/11/12,07:16:27,16,11,1, 11.9,1,1, 6.063, 10510.858, 425.614, 52861.904 24/11/12,07:16:27,17,11,1, 11.9,1,1, 6.063, 10510.869, 425.605, 52861.801 24/11/12,07:16:27,18,11,1, 11.9,1,1, 6.063, 10510.857, 425.652, 52861.834 24/11/12,07:16:27,19,11,1, 11.9,1,1, 6.063, 10510.856, 425.629, 52861.802 24/11/12,07:16:28,00,11,1, 12.0,1,1, 6.071, 10510.855, 425.629, 52861.802 24/11/12,07:16:28,01,11,1, 12.0,1,1, 6.071, 10510.875, 425.661, 52861.834 24/11/12,07:16:28,02,11,1, 12.0,1,1, 6.071, 10510.844, 425.651, 52861.835 24/11/12,07:16:28,03,11,1, 12.0,1,1, 6.071, 10510.855, 425.666, 52861.897 24/11/12,07:16:28,04,11,1, 12.0,1,1, 6.071, 10510.822, 425.669, 52861.807 24/11/12,07:16:28,05,11,1, 12.0,1,1, 6.071, 10510.813, 425.684, 52861.827 24/11/12,07:16:28,06,11,1, 12.0,1,1, 6.071, 10510.818, 425.706, 52861.864 24/11/12,07:16:28,07,11,1, 12.0,1,1, 6.071, 10510.812, 425.713, 52861.866 24/11/12,07:16:28,08,11,1, 12.0,1,1, 6.071, 10510.819, 425.706, 52861.826 24/11/12,07:16:28,09,11,1, 12.0,1,1, 6.071, 10510.810, 425.705, 52861.890 24/11/12,07:16:28,10,11,1, 12.0,1,1, 6.071, 10510.830, 425.721, 52861.875 24/11/12,07:16:28,11,11,1, 12.0,1,1, 6.071, 10510.798, 425.719, 52861.918 24/11/12,07:16:28,12,11,1, 12.0,1,1, 6.071, 10510.813, 425.740, 52861.894 24/11/12,07:16:28,13,11,1, 12.0,1,1, 6.071, 10510.801, 425.747, 52861.901 24/11/12,07:16:28,14,11,1, 12.0,1,1, 6.071, 10510.777, 425.745, 52861.819 24/11/12,07:16:28,15,11,1, 12.0,1,1, 6.071, 10510.772, 425.733, 52861.940 24/11/12,07:16:28,16,11,1, 12.0,1,1, 6.071, 10510.790, 425.783, 52861.937 24/11/12,07:16:28,17,11,1, 12.0,1,1, 6.071, 10510.767, 425.746, 52861.816 24/11/12,07:16:28,18,11,1, 12.0,1,1, 6.071, 10510.801, 425.767, 52861.877 24/11/12,07:16:28,19,11,1, 12.0,1,1, 6.071, 10510.759, 425.787, 52861.832 24/11/12,07:16:29,00,11,1, 11.9,1,1, 6.064, 10510.755, 425.787, 52861.832 24/11/12,07:16:29,01,11,1, 11.9,1,1, 6.064, 10510.771, 425.805, 52861.927 24/11/12,07:16:29,02,11,1, 11.9,1,1, 6.064, 10510.765, 425.811, 52861.931 24/11/12,07:16:29,03,11,1, 11.9,1,1, 6.064, 10510.754, 425.824, 52861.910 24/11/12,07:16:29,04,11,1, 11.9,1,1, 6.064, 10510.728, 425.818, 52861.896 24/11/12,07:16:29,05,11,1, 11.9,1,1, 6.064, 10510.749, 425.825, 52861.923 24/11/12,07:16:29,06,11,1, 11.9,1,1, 6.064, 10510.714, 425.817, 52861.876 24/11/12,07:16:29,07,11,1, 11.9,1,1, 6.064, 10510.735, 425.820, 52861.969 24/11/12,07:16:29,08,11,1, 11.9,1,1, 6.064, 10510.721, 425.837, 52861.959 24/11/12,07:16:29,09,11,1, 11.9,1,1, 6.064, 10510.709, 425.841, 52861.929 24/11/12,07:16:29,10,11,1, 11.9,1,1, 6.064, 10510.720, 425.841, 52861.924 24/11/12,07:16:29,11,11,1, 11.9,1,1, 6.064, 10510.746, 425.842, 52861.910 24/11/12,07:16:29,12,11,1, 11.9,1,1, 6.064, 10510.688, 425.844, 52861.881 24/11/12,07:16:29,13,11,1, 11.9,1,1, 6.064, 10510.727, 425.875, 52861.961 24/11/12,07:16:29,14,11,1, 11.9,1,1, 6.064, 10510.675, 425.878, 52861.958 24/11/12,07:16:29,15,11,1, 11.9,1,1, 6.064, 10510.666, 425.890, 52861.913 24/11/12,07:16:29,16,11,1, 11.9,1,1, 6.064, 10510.699, 425.890, 52861.906 24/11/12,07:16:29,17,11,1, 11.9,1,1, 6.064, 10510.690, 425.904, 52861.973 24/11/12,07:16:29,18,11,1, 11.9,1,1, 6.064, 10510.647, 425.918, 52861.949 24/11/12,07:16:29,19,11,1, 11.9,1,1, 6.064, 10510.668, 425.946, 52861.981 24/11/12,07:16:30,00,11,1, 11.9,1,1, 6.071, 10510.663, 425.946, 52861.981 24/11/12,07:16:30,01,11,1, 11.9,1,1, 6.071, 10510.628, 425.926, 52861.918 24/11/12,07:16:30,02,11,1, 11.9,1,1, 6.071, 10510.685, 425.929, 52861.896 24/11/12,07:16:30,03,11,1, 11.9,1,1, 6.071, 10510.639, 425.934, 52861.946 24/11/12,07:16:30,04,11,1, 11.9,1,1, 6.071, 10510.674, 425.953, 52861.941 24/11/12,07:16:30,05,11,1, 11.9,1,1, 6.071, 10510.655, 425.978, 52861.971 24/11/12,07:16:30,06,11,1, 11.9,1,1, 6.071, 10510.641, 425.972, 52861.915 24/11/12,07:16:30,07,11,1, 11.9,1,1, 6.071, 10510.637, 425.966, 52861.919 24/11/12,07:16:30,08,11,1, 11.9,1,1, 6.071, 10510.646, 425.987, 52861.973 24/11/12,07:16:30,09,11,1, 11.9,1,1, 6.071, 10510.621, 425.976, 52861.981 24/11/12,07:16:30,10,11,1, 11.9,1,1, 6.071, 10510.620, 425.965, 52861.952 24/11/12,07:16:30,11,11,1, 11.9,1,1, 6.071, 10510.622, 425.990, 52861.936 24/11/12,07:16:30,12,11,1, 11.9,1,1, 6.071, 10510.609, 425.998, 52861.941 24/11/12,07:16:30,13,11,1, 11.9,1,1, 6.071, 10510.605, 426.009, 52861.952 24/11/12,07:16:30,14,11,1, 11.9,1,1, 6.071, 10510.607, 426.021, 52861.965 24/11/12,07:16:30,15,11,1, 11.9,1,1, 6.071, 10510.581, 426.029, 52861.989 24/11/12,07:16:30,16,11,1, 11.9,1,1, 6.071, 10510.611, 426.002, 52861.921 24/11/12,07:16:30,17,11,1, 11.9,1,1, 6.071, 10510.621, 426.022, 52861.759 24/11/12,07:16:30,18,11,1, 11.9,1,1, 6.071, 10510.608, 426.044, 52861.922 24/11/12,07:16:30,19,11,1, 11.9,1,1, 6.071, 10510.610, 426.038, 52861.940 24/11/12,07:16:31,00,10,1, 11.9,1,1, 6.072, 10510.604, 426.038, 52861.940 24/11/12,07:16:31,01,10,1, 11.9,1,1, 6.072, 10510.569, 426.037, 52861.989 24/11/12,07:16:31,02,10,1, 11.9,1,1, 6.072, 10510.538, 426.056, 52861.968 24/11/12,07:16:31,03,10,1, 11.9,1,1, 6.072, 10510.564, 426.049, 52861.946 24/11/12,07:16:31,04,10,1, 11.9,1,1, 6.072, 10510.548, 426.087, 52861.996 24/11/12,07:16:31,05,10,1, 11.9,1,1, 6.072, 10510.540, 426.076, 52861.981 24/11/12,07:16:31,06,10,1, 11.9,1,1, 6.072, 10510.527, 426.095, 52862.035 24/11/12,07:16:31,07,10,1, 11.9,1,1, 6.072, 10510.533, 426.094, 52861.931 24/11/12,07:16:31,08,10,1, 11.9,1,1, 6.072, 10510.522, 426.098, 52861.965 24/11/12,07:16:31,09,10,1, 11.9,1,1, 6.072, 10510.513, 426.098, 52861.912 24/11/12,07:16:31,10,10,1, 11.9,1,1, 6.072, 10510.503, 426.105, 52861.933 24/11/12,07:16:31,11,10,1, 11.9,1,1, 6.072, 10510.521, 426.095, 52861.984 24/11/12,07:16:31,12,10,1, 11.9,1,1, 6.072, 10510.507, 426.117, 52861.950 24/11/12,07:16:31,13,10,1, 11.9,1,1, 6.072, 10510.501, 426.135, 52861.994 24/11/12,07:16:31,14,10,1, 11.9,1,1, 6.072, 10510.495, 426.131, 52862.019 24/11/12,07:16:31,15,10,1, 11.9,1,1, 6.072, 10510.478, 426.135, 52861.986 24/11/12,07:16:31,16,10,1, 11.9,1,1, 6.072, 10510.474, 426.163, 52862.067 24/11/12,07:16:31,17,10,1, 11.9,1,1, 6.072, 10510.469, 426.129, 52862.077 24/11/12,07:16:31,18,10,1, 11.9,1,1, 6.072, 10510.464, 426.160, 52862.020 24/11/12,07:16:31,19,10,1, 11.9,1,1, 6.072, 10510.479, 426.174, 52861.991 24/11/12,07:16:32,00,10,1, 11.9,1,1, 6.073, 10510.479, 426.174, 52861.991 24/11/12,07:16:32,01,10,1, 11.9,1,1, 6.073, 10510.476, 426.190, 52861.955 24/11/12,07:16:32,02,10,1, 11.9,1,1, 6.073, 10510.461, 426.189, 52862.013 24/11/12,07:16:32,03,10,1, 11.9,1,1, 6.073, 10510.437, 426.195, 52862.020 24/11/12,07:16:32,04,10,1, 11.9,1,1, 6.073, 10510.448, 426.197, 52861.998 24/11/12,07:16:32,05,10,1, 11.9,1,1, 6.073, 10510.430, 426.201, 52862.006 24/11/12,07:16:32,06,10,1, 11.9,1,1, 6.073, 10510.441, 426.210, 52861.994 24/11/12,07:16:32,07,10,1, 11.9,1,1, 6.073, 10510.429, 426.228, 52862.012 24/11/12,07:16:32,08,10,1, 11.9,1,1, 6.073, 10510.439, 426.235, 52862.070 24/11/12,07:16:32,09,10,1, 11.9,1,1, 6.073, 10510.398, 426.225, 52862.052 24/11/12,07:16:32,10,10,1, 11.9,1,1, 6.073, 10510.422, 426.252, 52862.077 24/11/12,07:16:32,11,10,1, 11.9,1,1, 6.073, 10510.394, 426.235, 52862.052 24/11/12,07:16:32,12,10,1, 11.9,1,1, 6.073, 10510.411, 426.256, 52862.070 24/11/12,07:16:32,13,10,1, 11.9,1,1, 6.073, 10510.396, 426.247, 52862.017 24/11/12,07:16:32,14,10,1, 11.9,1,1, 6.073, 10510.368, 426.261, 52862.061 24/11/12,07:16:32,15,10,1, 11.9,1,1, 6.073, 10510.353, 426.251, 52862.081 24/11/12,07:16:32,16,10,1, 11.9,1,1, 6.073, 10510.399, 426.256, 52861.998 24/11/12,07:16:32,17,10,1, 11.9,1,1, 6.073, 10510.359, 426.242, 52862.087 24/11/12,07:16:32,18,10,1, 11.9,1,1, 6.073, 10510.363, 426.252, 52861.982 24/11/12,07:16:32,19,10,1, 11.9,1,1, 6.073, 10510.373, 426.285, 52862.009 24/11/12,07:16:33,00,11,1, 11.9,1,1, 6.070, 10510.371, 426.285, 52862.009 24/11/12,07:16:33,01,11,1, 11.9,1,1, 6.070, 10510.346, 426.287, 52862.041 24/11/12,07:16:33,02,11,1, 11.9,1,1, 6.070, 10510.344, 426.280, 52862.024 24/11/12,07:16:33,03,11,1, 11.9,1,1, 6.070, 10510.344, 426.303, 52862.083 24/11/12,07:16:33,04,11,1, 11.9,1,1, 6.070, 10510.319, 426.286, 52862.036 24/11/12,07:16:33,05,11,1, 11.9,1,1, 6.070, 10510.304, 426.305, 52862.043 24/11/12,07:16:33,06,11,1, 11.9,1,1, 6.070, 10510.334, 426.336, 52861.995 24/11/12,07:16:33,07,11,1, 11.9,1,1, 6.070, 10510.299, 426.309, 52862.061 24/11/12,07:16:33,08,11,1, 11.9,1,1, 6.070, 10510.292, 426.321, 52862.030 24/11/12,07:16:33,09,11,1, 11.9,1,1, 6.070, 10510.263, 426.316, 52862.051 24/11/12,07:16:33,10,11,1, 11.9,1,1, 6.070, 10510.270, 426.311, 52862.045 24/11/12,07:16:33,11,11,1, 11.9,1,1, 6.070, 10510.268, 426.311, 52862.073 24/11/12,07:16:33,12,11,1, 11.9,1,1, 6.070, 10510.285, 426.327, 52862.054 24/11/12,07:16:33,13,11,1, 11.9,1,1, 6.070, 10510.245, 426.318, 52862.080 24/11/12,07:16:33,14,11,1, 11.9,1,1, 6.070, 10510.260, 426.369, 52862.121 24/11/12,07:16:33,15,11,1, 11.9,1,1, 6.070, 10510.247, 426.371, 52862.083 24/11/12,07:16:33,16,11,1, 11.9,1,1, 6.070, 10510.249, 426.348, 52862.082 24/11/12,07:16:33,17,11,1, 11.9,1,1, 6.070, 10510.237, 426.385, 52862.067 24/11/12,07:16:33,18,11,1, 11.9,1,1, 6.070, 10510.231, 426.400, 52862.127 24/11/12,07:16:33,19,11,1, 11.9,1,1, 6.070, 10510.206, 426.382, 52861.988 24/11/12,07:16:34,00,11,1, 11.8,1,1, 6.072, 10510.204, 426.382, 52861.988 24/11/12,07:16:34,01,11,1, 11.8,1,1, 6.072, 10510.234, 426.384, 52862.030 24/11/12,07:16:34,02,11,1, 11.8,1,1, 6.072, 10510.220, 426.393, 52862.017 24/11/12,07:16:34,03,11,1, 11.8,1,1, 6.072, 10510.204, 426.403, 52862.062 24/11/12,07:16:34,04,11,1, 11.8,1,1, 6.072, 10510.210, 426.417, 52862.078 24/11/12,07:16:34,05,11,1, 11.8,1,1, 6.072, 10510.190, 426.414, 52862.061 24/11/12,07:16:34,06,11,1, 11.8,1,1, 6.072, 10510.200, 426.425, 52862.068 24/11/12,07:16:34,07,11,1, 11.8,1,1, 6.072, 10510.189, 426.444, 52862.132 24/11/12,07:16:34,08,11,1, 11.8,1,1, 6.072, 10510.157, 426.443, 52862.113 24/11/12,07:16:34,09,11,1, 11.8,1,1, 6.072, 10510.172, 426.437, 52862.061 24/11/12,07:16:34,10,11,1, 11.8,1,1, 6.072, 10510.161, 426.459, 52862.140 24/11/12,07:16:34,11,11,1, 11.8,1,1, 6.072, 10510.146, 426.417, 52862.146 24/11/12,07:16:34,12,11,1, 11.8,1,1, 6.072, 10510.161, 426.441, 52862.107 24/11/12,07:16:34,13,11,1, 11.8,1,1, 6.072, 10510.125, 426.469, 52862.145 24/11/12,07:16:34,14,11,1, 11.8,1,1, 6.072, 10510.125, 426.431, 52862.068 24/11/12,07:16:34,15,11,1, 11.8,1,1, 6.072, 10510.124, 426.431, 52862.098 24/11/12,07:16:34,16,11,1, 11.8,1,1, 6.072, 10510.138, 426.471, 52862.156 24/11/12,07:16:34,17,11,1, 11.8,1,1, 6.072, 10510.113, 426.442, 52862.140 24/11/12,07:16:34,18,11,1, 11.8,1,1, 6.072, 10510.118, 426.432, 52862.098 24/11/12,07:16:34,19,11,1, 11.8,1,1, 6.072, 10510.109, 426.479, 52862.163 24/11/12,07:16:35,00,10,1, 12.0,1,1, 6.068, 10510.104, 426.479, 52862.163 24/11/12,07:16:35,01,10,1, 12.0,1,1, 6.068, 10510.093, 426.482, 52862.152 24/11/12,07:16:35,02,10,1, 12.0,1,1, 6.068, 10510.103, 426.506, 52862.122 24/11/12,07:16:35,03,10,1, 12.0,1,1, 6.068, 10510.080, 426.495, 52862.111 24/11/12,07:16:35,04,10,1, 12.0,1,1, 6.068, 10510.084, 426.490, 52862.063 24/11/12,07:16:35,05,10,1, 12.0,1,1, 6.068, 10510.074, 426.511, 52862.107 24/11/12,07:16:35,06,10,1, 12.0,1,1, 6.068, 10510.066, 426.531, 52862.163 24/11/12,07:16:35,07,10,1, 12.0,1,1, 6.068, 10510.068, 426.514, 52862.131 24/11/12,07:16:35,08,10,1, 12.0,1,1, 6.068, 10510.057, 426.539, 52862.100 24/11/12,07:16:35,09,10,1, 12.0,1,1, 6.068, 10510.052, 426.540, 52862.131 24/11/12,07:16:35,10,10,1, 12.0,1,1, 6.068, 10510.024, 426.518, 52862.155 24/11/12,07:16:35,11,10,1, 12.0,1,1, 6.068, 10510.029, 426.547, 52862.118 24/11/12,07:16:35,12,10,1, 12.0,1,1, 6.068, 10509.998, 426.527, 52862.182 24/11/12,07:16:35,13,10,1, 12.0,1,1, 6.068, 10509.995, 426.552, 52862.187 24/11/12,07:16:35,14,10,1, 12.0,1,1, 6.068, 10510.006, 426.546, 52862.086 24/11/12,07:16:35,15,10,1, 12.0,1,1, 6.068, 10510.000, 426.547, 52862.104 24/11/12,07:16:35,16,10,1, 12.0,1,1, 6.068, 10509.987, 426.562, 52862.156 24/11/12,07:16:35,17,10,1, 12.0,1,1, 6.068, 10510.000, 426.576, 52862.196 24/11/12,07:16:35,18,10,1, 12.0,1,1, 6.068, 10509.977, 426.556, 52862.115 24/11/12,07:16:35,19,10,1, 12.0,1,1, 6.068, 10510.001, 426.561, 52862.159 24/11/12,07:16:36,00,09,1, 11.9,1,1, 6.066, 10509.995, 426.561, 52862.159 24/11/12,07:16:36,01,09,1, 11.9,1,1, 6.066, 10509.958, 426.574, 52862.180 24/11/12,07:16:36,02,09,1, 11.9,1,1, 6.066, 10509.954, 426.583, 52862.057 24/11/12,07:16:36,03,09,1, 11.9,1,1, 6.066, 10509.937, 426.594, 52862.132 24/11/12,07:16:36,04,09,1, 11.9,1,1, 6.066, 10509.938, 426.606, 52862.206 24/11/12,07:16:36,05,09,1, 11.9,1,1, 6.066, 10509.928, 426.617, 52862.160 24/11/12,07:16:36,06,09,1, 11.9,1,1, 6.066, 10509.940, 426.607, 52862.147 24/11/12,07:16:36,07,09,1, 11.9,1,1, 6.066, 10509.944, 426.619, 52862.113 24/11/12,07:16:36,08,09,1, 11.9,1,1, 6.066, 10509.927, 426.599, 52862.146 24/11/12,07:16:36,09,09,1, 11.9,1,1, 6.066, 10509.915, 426.626, 52862.110 24/11/12,07:16:36,10,09,1, 11.9,1,1, 6.066, 10509.890, 426.626, 52862.117 24/11/12,07:16:36,11,09,1, 11.9,1,1, 6.066, 10509.909, 426.610, 52862.091 24/11/12,07:16:36,12,09,1, 11.9,1,1, 6.066, 10509.906, 426.623, 52862.149 24/11/12,07:16:36,13,09,1, 11.9,1,1, 6.066, 10509.879, 426.664, 52862.140 24/11/12,07:16:36,14,09,1, 11.9,1,1, 6.066, 10509.888, 426.645, 52862.121 24/11/12,07:16:36,15,09,1, 11.9,1,1, 6.066, 10509.846, 426.667, 52862.179 24/11/12,07:16:36,16,09,1, 11.9,1,1, 6.066, 10509.834, 426.648, 52862.158 24/11/12,07:16:36,17,09,1, 11.9,1,1, 6.066, 10509.857, 426.657, 52862.126 24/11/12,07:16:36,18,09,1, 11.9,1,1, 6.066, 10509.854, 426.673, 52862.210 24/11/12,07:16:36,19,09,1, 11.9,1,1, 6.066, 10509.859, 426.688, 52862.192 24/11/12,07:16:37,00,10,1, 11.9,1,1, 6.072, 10509.853, 426.688, 52862.192 24/11/12,07:16:37,01,10,1, 11.9,1,1, 6.072, 10509.840, 426.708, 52862.142 24/11/12,07:16:37,02,10,1, 11.9,1,1, 6.072, 10509.836, 426.700, 52862.158 24/11/12,07:16:37,03,10,1, 11.9,1,1, 6.072, 10509.833, 426.700, 52862.122 24/11/12,07:16:37,04,10,1, 11.9,1,1, 6.072, 10509.808, 426.727, 52862.190 24/11/12,07:16:37,05,10,1, 11.9,1,1, 6.072, 10509.836, 426.713, 52862.179 24/11/12,07:16:37,06,10,1, 11.9,1,1, 6.072, 10509.787, 426.685, 52862.143 24/11/12,07:16:37,07,10,1, 11.9,1,1, 6.072, 10509.775, 426.724, 52862.183 24/11/12,07:16:37,08,10,1, 11.9,1,1, 6.072, 10509.786, 426.692, 52862.219 24/11/12,07:16:37,09,10,1, 11.9,1,1, 6.072, 10509.769, 426.703, 52862.172 24/11/12,07:16:37,10,10,1, 11.9,1,1, 6.072, 10509.774, 426.716, 52862.124 24/11/12,07:16:37,11,10,1, 11.9,1,1, 6.072, 10509.777, 426.723, 52862.197 24/11/12,07:16:37,12,10,1, 11.9,1,1, 6.072, 10509.756, 426.732, 52862.143 24/11/12,07:16:37,13,10,1, 11.9,1,1, 6.072, 10509.739, 426.753, 52862.254 24/11/12,07:16:37,14,10,1, 11.9,1,1, 6.072, 10509.742, 426.764, 52862.167 24/11/12,07:16:37,15,10,1, 11.9,1,1, 6.072, 10509.714, 426.738, 52862.178 24/11/12,07:16:37,16,10,1, 11.9,1,1, 6.072, 10509.704, 426.761, 52862.216 24/11/12,07:16:37,17,10,1, 11.9,1,1, 6.072, 10509.703, 426.758, 52862.210 24/11/12,07:16:37,18,10,1, 11.9,1,1, 6.072, 10509.700, 426.726, 52862.218 24/11/12,07:16:37,19,10,1, 11.9,1,1, 6.072, 10509.691, 426.746, 52862.131 24/11/12,07:16:38,00,09,1, 11.9,1,1, 6.077, 10509.686, 426.746, 52862.131 24/11/12,07:16:38,01,09,1, 11.9,1,1, 6.077, 10509.677, 426.741, 52862.165 24/11/12,07:16:38,02,09,1, 11.9,1,1, 6.077, 10509.691, 426.786, 52862.156 24/11/12,07:16:38,03,09,1, 11.9,1,1, 6.077, 10509.678, 426.781, 52862.131 24/11/12,07:16:38,04,09,1, 11.9,1,1, 6.077, 10509.653, 426.755, 52862.148 24/11/12,07:16:38,05,09,1, 11.9,1,1, 6.077, 10509.677, 426.811, 52862.205 24/11/12,07:16:38,06,09,1, 11.9,1,1, 6.077, 10509.658, 426.791, 52862.188 24/11/12,07:16:38,07,09,1, 11.9,1,1, 6.077, 10509.626, 426.780, 52862.165 24/11/12,07:16:38,08,09,1, 11.9,1,1, 6.077, 10509.632, 426.797, 52862.155 24/11/12,07:16:38,09,09,1, 11.9,1,1, 6.077, 10509.639, 426.805, 52862.106 24/11/12,07:16:38,10,09,1, 11.9,1,1, 6.077, 10509.624, 426.794, 52862.138 24/11/12,07:16:38,11,09,1, 11.9,1,1, 6.077, 10509.625, 426.820, 52862.116 24/11/12,07:16:38,12,09,1, 11.9,1,1, 6.077, 10509.609, 426.830, 52862.236 24/11/12,07:16:38,13,09,1, 11.9,1,1, 6.077, 10509.588, 426.797, 52862.204 24/11/12,07:16:38,14,09,1, 11.9,1,1, 6.077, 10509.599, 426.804, 52862.163 24/11/12,07:16:38,15,09,1, 11.9,1,1, 6.077, 10509.592, 426.814, 52862.202 24/11/12,07:16:38,16,09,1, 11.9,1,1, 6.077, 10509.599, 426.813, 52862.147 24/11/12,07:16:38,17,09,1, 11.9,1,1, 6.077, 10509.588, 426.843, 52862.237 24/11/12,07:16:38,18,09,1, 11.9,1,1, 6.077, 10509.564, 426.837, 52862.162 24/11/12,07:16:38,19,09,1, 11.9,1,1, 6.077, 10509.550, 426.843, 52862.203 24/11/12,07:16:39,00,09,1, 11.8,1,1, 6.074, 10509.545, 426.843, 52862.203 24/11/12,07:16:39,01,09,1, 11.8,1,1, 6.074, 10509.557, 426.854, 52862.199 24/11/12,07:16:39,02,09,1, 11.8,1,1, 6.074, 10509.538, 426.841, 52862.245 24/11/12,07:16:39,03,09,1, 11.8,1,1, 6.074, 10509.542, 426.827, 52862.133 24/11/12,07:16:39,04,09,1, 11.8,1,1, 6.074, 10509.532, 426.862, 52862.159 24/11/12,07:16:39,05,09,1, 11.8,1,1, 6.074, 10509.526, 426.873, 52862.205 24/11/12,07:16:39,06,09,1, 11.8,1,1, 6.074, 10509.519, 426.847, 52862.145 24/11/12,07:16:39,07,09,1, 11.8,1,1, 6.074, 10509.554, 426.854, 52862.165 24/11/12,07:16:39,08,09,1, 11.8,1,1, 6.074, 10509.526, 426.867, 52862.233 24/11/12,07:16:39,09,09,1, 11.8,1,1, 6.074, 10509.501, 426.876, 52862.158 24/11/12,07:16:39,10,09,1, 11.8,1,1, 6.074, 10509.493, 426.892, 52862.148 24/11/12,07:16:39,11,09,1, 11.8,1,1, 6.074, 10509.487, 426.862, 52862.145 24/11/12,07:16:39,12,09,1, 11.8,1,1, 6.074, 10509.482, 426.886, 52862.185 24/11/12,07:16:39,13,09,1, 11.8,1,1, 6.074, 10509.489, 426.904, 52862.228 24/11/12,07:16:39,14,09,1, 11.8,1,1, 6.074, 10509.443, 426.894, 52862.421 24/11/12,07:16:39,15,09,1, 11.8,1,1, 6.074, 10509.452, 426.901, 52862.277 24/11/12,07:16:39,16,09,1, 11.8,1,1, 6.074, 10509.471, 426.904, 52862.191 24/11/12,07:16:39,17,09,1, 11.8,1,1, 6.074, 10509.443, 426.902, 52862.190 24/11/12,07:16:39,18,09,1, 11.8,1,1, 6.074, 10509.450, 426.935, 52862.171 24/11/12,07:16:39,19,09,1, 11.8,1,1, 6.074, 10509.463, 426.911, 52862.150 24/11/12,07:16:40,00,09,1, 11.9,1,1, 6.064, 10509.461, 426.911, 52862.150 24/11/12,07:16:40,01,09,1, 11.9,1,1, 6.064, 10509.420, 426.938, 52862.183 24/11/12,07:16:40,02,09,1, 11.9,1,1, 6.064, 10509.408, 426.963, 52862.230 24/11/12,07:16:40,03,09,1, 11.9,1,1, 6.064, 10509.402, 426.939, 52862.199 24/11/12,07:16:40,04,09,1, 11.9,1,1, 6.064, 10509.397, 426.907, 52862.110 24/11/12,07:16:40,05,09,1, 11.9,1,1, 6.064, 10509.405, 426.945, 52862.160 24/11/12,07:16:40,06,09,1, 11.9,1,1, 6.064, 10509.390, 426.946, 52862.149 24/11/12,07:16:40,07,09,1, 11.9,1,1, 6.064, 10509.382, 426.939, 52862.191 24/11/12,07:16:40,08,09,1, 11.9,1,1, 6.064, 10509.415, 426.961, 52862.181 24/11/12,07:16:40,09,09,1, 11.9,1,1, 6.064, 10509.398, 426.974, 52862.169 24/11/12,07:16:40,10,09,1, 11.9,1,1, 6.064, 10509.364, 426.949, 52862.158 24/11/12,07:16:40,11,09,1, 11.9,1,1, 6.064, 10509.399, 426.955, 52862.190 24/11/12,07:16:40,12,09,1, 11.9,1,1, 6.064, 10509.379, 426.967, 52862.244 24/11/12,07:16:40,13,09,1, 11.9,1,1, 6.064, 10509.379, 426.955, 52862.150 24/11/12,07:16:40,14,09,1, 11.9,1,1, 6.064, 10509.371, 426.966, 52862.103 24/11/12,07:16:40,15,09,1, 11.9,1,1, 6.064, 10509.362, 426.956, 52862.131 24/11/12,07:16:40,16,09,1, 11.9,1,1, 6.064, 10509.365, 426.990, 52862.224 24/11/12,07:16:40,17,09,1, 11.9,1,1, 6.064, 10509.356, 426.998, 52862.202 24/11/12,07:16:40,18,09,1, 11.9,1,1, 6.064, 10509.342, 426.977, 52862.144 24/11/12,07:16:40,19,09,1, 11.9,1,1, 6.064, 10509.319, 426.952, 52862.142 24/11/12,07:16:41,00,09,1, 11.9,1,1, 6.075, 10509.319, 426.952, 52862.142 24/11/12,07:16:41,01,09,1, 11.9,1,1, 6.075, 10509.323, 426.992, 52862.180 24/11/12,07:16:41,02,09,1, 11.9,1,1, 6.075, 10509.329, 426.991, 52862.118 24/11/12,07:16:41,03,09,1, 11.9,1,1, 6.075, 10509.315, 427.002, 52862.151 24/11/12,07:16:41,04,09,1, 11.9,1,1, 6.075, 10509.307, 427.043, 52862.163 24/11/12,07:16:41,05,09,1, 11.9,1,1, 6.075, 10509.315, 426.991, 52862.119 24/11/12,07:16:41,06,09,1, 11.9,1,1, 6.075, 10509.281, 427.033, 52862.174 24/11/12,07:16:41,07,09,1, 11.9,1,1, 6.075, 10509.310, 427.014, 52862.156 24/11/12,07:16:41,08,09,1, 11.9,1,1, 6.075, 10509.311, 427.021, 52862.145 24/11/12,07:16:41,09,09,1, 11.9,1,1, 6.075, 10509.281, 427.005, 52862.154 24/11/12,07:16:41,10,09,1, 11.9,1,1, 6.075, 10509.294, 427.033, 52862.179 24/11/12,07:16:41,11,09,1, 11.9,1,1, 6.075, 10509.279, 427.034, 52862.218 24/11/12,07:16:41,12,09,1, 11.9,1,1, 6.075, 10509.256, 427.030, 52862.224 24/11/12,07:16:41,13,09,1, 11.9,1,1, 6.075, 10509.256, 427.055, 52862.178 24/11/12,07:16:41,14,09,1, 11.9,1,1, 6.075, 10509.288, 427.038, 52862.145 24/11/12,07:16:41,15,09,1, 11.9,1,1, 6.075, 10509.271, 427.054, 52862.123 24/11/12,07:16:41,16,09,1, 11.9,1,1, 6.075, 10509.266, 427.055, 52862.180 24/11/12,07:16:41,17,09,1, 11.9,1,1, 6.075, 10509.252, 427.044, 52862.111 24/11/12,07:16:41,18,09,1, 11.9,1,1, 6.075, 10509.245, 427.040, 52862.199 24/11/12,07:16:41,19,09,1, 11.9,1,1, 6.075, 10509.241, 427.058, 52862.172 24/11/12,07:16:42,00,08,1, 11.8,1,1, 6.075, 10509.236, 427.058, 52862.172 24/11/12,07:16:42,01,08,1, 11.8,1,1, 6.075, 10509.241, 427.039, 52862.196 24/11/12,07:16:42,02,08,1, 11.8,1,1, 6.075, 10509.224, 427.045, 52862.136 24/11/12,07:16:42,03,08,1, 11.8,1,1, 6.075, 10509.238, 427.070, 52862.175 24/11/12,07:16:42,04,08,1, 11.8,1,1, 6.075, 10509.225, 427.065, 52862.118 24/11/12,07:16:42,05,08,1, 11.8,1,1, 6.075, 10509.227, 427.066, 52862.143 24/11/12,07:16:42,06,08,1, 11.8,1,1, 6.075, 10509.199, 427.054, 52862.169 24/11/12,07:16:42,07,08,1, 11.8,1,1, 6.075, 10509.220, 427.073, 52862.156 24/11/12,07:16:42,08,08,1, 11.8,1,1, 6.075, 10509.229, 427.091, 52862.198 24/11/12,07:16:42,09,08,1, 11.8,1,1, 6.075, 10509.196, 427.084, 52862.185 24/11/12,07:16:42,10,08,1, 11.8,1,1, 6.075, 10509.187, 427.085, 52862.099 24/11/12,07:16:42,11,08,1, 11.8,1,1, 6.075, 10509.201, 427.120, 52862.207 24/11/12,07:16:42,12,08,1, 11.8,1,1, 6.075, 10509.169, 427.122, 52862.180 24/11/12,07:16:42,13,08,1, 11.8,1,1, 6.075, 10509.194, 427.110, 52862.144 24/11/12,07:16:42,14,08,1, 11.8,1,1, 6.075, 10509.190, 427.116, 52862.174 24/11/12,07:16:42,15,08,1, 11.8,1,1, 6.075, 10509.175, 427.117, 52862.107 24/11/12,07:16:42,16,08,1, 11.8,1,1, 6.075, 10509.170, 427.108, 52862.102 24/11/12,07:16:42,17,08,1, 11.8,1,1, 6.075, 10509.168, 427.113, 52862.172 24/11/12,07:16:42,18,08,1, 11.8,1,1, 6.075, 10509.160, 427.120, 52862.111 24/11/12,07:16:42,19,08,1, 11.8,1,1, 6.075, 10509.169, 427.115, 52862.166 24/11/12,07:16:43,00,08,1, 11.9,1,1, 6.066, 10509.169, 427.115, 52862.166 24/11/12,07:16:43,01,08,1, 11.9,1,1, 6.066, 10509.160, 427.138, 52862.185 24/11/12,07:16:43,02,08,1, 11.9,1,1, 6.066, 10509.176, 427.132, 52862.134 24/11/12,07:16:43,03,08,1, 11.9,1,1, 6.066, 10509.173, 427.155, 52862.132 24/11/12,07:16:43,04,08,1, 11.9,1,1, 6.066, 10509.152, 427.140, 52862.200 24/11/12,07:16:43,05,08,1, 11.9,1,1, 6.066, 10509.135, 427.157, 52862.195 24/11/12,07:16:43,06,08,1, 11.9,1,1, 6.066, 10509.143, 427.165, 52862.156 24/11/12,07:16:43,07,08,1, 11.9,1,1, 6.066, 10509.139, 427.168, 52862.181 24/11/12,07:16:43,08,08,1, 11.9,1,1, 6.066, 10509.115, 427.165, 52862.168 24/11/12,07:16:43,09,08,1, 11.9,1,1, 6.066, 10509.130, 427.177, 52862.086 24/11/12,07:16:43,10,08,1, 11.9,1,1, 6.066, 10509.140, 427.166, 52862.090 24/11/12,07:16:43,11,08,1, 11.9,1,1, 6.066, 10509.136, 427.177, 52862.093 24/11/12,07:16:43,12,08,1, 11.9,1,1, 6.066, 10509.133, 427.169, 52862.174 24/11/12,07:16:43,13,08,1, 11.9,1,1, 6.066, 10509.154, 427.164, 52862.086 24/11/12,07:16:43,14,08,1, 11.9,1,1, 6.066, 10509.165, 427.159, 52862.145 24/11/12,07:16:43,15,08,1, 11.9,1,1, 6.066, 10509.151, 427.202, 52862.131 24/11/12,07:16:43,16,08,1, 11.9,1,1, 6.066, 10509.147, 427.181, 52862.154 24/11/12,07:16:43,17,08,1, 11.9,1,1, 6.066, 10509.130, 427.205, 52862.122 24/11/12,07:16:43,18,08,1, 11.9,1,1, 6.066, 10509.124, 427.208, 52862.158 24/11/12,07:16:43,19,08,1, 11.9,1,1, 6.066, 10509.130, 427.202, 52862.142 24/11/12,07:16:44,00,08,1, 12.0,1,1, 6.075, 10509.127, 427.202, 52862.142 24/11/12,07:16:44,01,08,1, 12.0,1,1, 6.075, 10509.144, 427.210, 52862.135 24/11/12,07:16:44,02,08,1, 12.0,1,1, 6.075, 10509.139, 427.198, 52862.135 24/11/12,07:16:44,03,08,1, 12.0,1,1, 6.075, 10509.126, 427.194, 52862.081 24/11/12,07:16:44,04,08,1, 12.0,1,1, 6.075, 10509.115, 427.224, 52862.115 24/11/12,07:16:44,05,08,1, 12.0,1,1, 6.075, 10509.108, 427.204, 52862.131 24/11/12,07:16:44,06,08,1, 12.0,1,1, 6.075, 10509.118, 427.183, 52862.089 24/11/12,07:16:44,07,08,1, 12.0,1,1, 6.075, 10509.115, 427.179, 52862.101 24/11/12,07:16:44,08,08,1, 12.0,1,1, 6.075, 10509.127, 427.215, 52862.199 24/11/12,07:16:44,09,08,1, 12.0,1,1, 6.075, 10509.090, 427.215, 52862.176 24/11/12,07:16:44,10,08,1, 12.0,1,1, 6.075, 10509.079, 427.235, 52862.157 24/11/12,07:16:44,11,08,1, 12.0,1,1, 6.075, 10509.110, 427.218, 52862.123 24/11/12,07:16:44,12,08,1, 12.0,1,1, 6.075, 10509.113, 427.227, 52862.275 24/11/12,07:16:44,13,08,1, 12.0,1,1, 6.075, 10509.139, 427.232, 52862.012 24/11/12,07:16:44,14,08,1, 12.0,1,1, 6.075, 10509.108, 427.239, 52862.060 24/11/12,07:16:44,15,08,1, 12.0,1,1, 6.075, 10509.100, 427.233, 52862.106 24/11/12,07:16:44,16,08,1, 12.0,1,1, 6.075, 10509.123, 427.224, 52862.057 24/11/12,07:16:44,17,08,1, 12.0,1,1, 6.075, 10509.098, 427.245, 52862.169 24/11/12,07:16:44,18,08,1, 12.0,1,1, 6.075, 10509.100, 427.239, 52862.090 24/11/12,07:16:44,19,08,1, 12.0,1,1, 6.075, 10509.084, 427.257, 52862.129 24/11/12,07:16:45,00,09,1, 11.9,1,1, 6.066, 10509.077, 427.257, 52862.129 24/11/12,07:16:45,01,09,1, 11.9,1,1, 6.066, 10509.101, 427.247, 52862.020 24/11/12,07:16:45,02,09,1, 11.9,1,1, 6.066, 10509.070, 427.261, 52862.151 24/11/12,07:16:45,03,09,1, 11.9,1,1, 6.066, 10509.075, 427.315, 52862.170 24/11/12,07:16:45,04,09,1, 11.9,1,1, 6.066, 10509.077, 427.254, 52862.075 24/11/12,07:16:45,05,09,1, 11.9,1,1, 6.066, 10509.090, 427.273, 52862.136 24/11/12,07:16:45,06,09,1, 11.9,1,1, 6.066, 10509.068, 427.288, 52862.073 24/11/12,07:16:45,07,09,1, 11.9,1,1, 6.066, 10509.094, 427.259, 52862.084 24/11/12,07:16:45,08,09,1, 11.9,1,1, 6.066, 10509.100, 427.284, 52862.166 24/11/12,07:16:45,09,09,1, 11.9,1,1, 6.066, 10509.048, 427.290, 52862.234 24/11/12,07:16:45,10,09,1, 11.9,1,1, 6.066, 10509.121, 427.237, 52862.053 24/11/12,07:16:45,11,09,1, 11.9,1,1, 6.066, 10509.075, 427.273, 52862.096 24/11/12,07:16:45,12,09,1, 11.9,1,1, 6.066, 10509.096, 427.288, 52862.157 24/11/12,07:16:45,13,09,1, 11.9,1,1, 6.066, 10509.071, 427.257, 52862.020 24/11/12,07:16:45,14,09,1, 11.9,1,1, 6.066, 10509.072, 427.283, 52862.078 24/11/12,07:16:45,15,09,1, 11.9,1,1, 6.066, 10509.087, 427.290, 52862.078 24/11/12,07:16:45,16,09,1, 11.9,1,1, 6.066, 10509.056, 427.294, 52862.122 24/11/12,07:16:45,17,09,1, 11.9,1,1, 6.066, 10509.092, 427.265, 52862.037 24/11/12,07:16:45,18,09,1, 11.9,1,1, 6.066, 10509.080, 427.268, 52862.096 24/11/12,07:16:45,19,09,1, 11.9,1,1, 6.066, 10509.102, 427.315, 52862.090 24/11/12,07:16:46,00,09,1, 12.0,1,1, 6.073, 10509.094, 427.315, 52862.090 24/11/12,07:16:46,01,09,1, 12.0,1,1, 6.073, 10509.093, 427.302, 52862.003 24/11/12,07:16:46,02,09,1, 12.0,1,1, 6.073, 10509.099, 427.303, 52862.093 24/11/12,07:16:46,03,09,1, 12.0,1,1, 6.073, 10509.103, 427.300, 52862.080 24/11/12,07:16:46,04,09,1, 12.0,1,1, 6.073, 10509.092, 427.288, 52862.085 24/11/12,07:16:46,05,09,1, 12.0,1,1, 6.073, 10509.106, 427.310, 52862.056 24/11/12,07:16:46,06,09,1, 12.0,1,1, 6.073, 10509.099, 427.287, 52862.035 24/11/12,07:16:46,07,09,1, 12.0,1,1, 6.073, 10509.082, 427.280, 52862.002 24/11/12,07:16:46,08,09,1, 12.0,1,1, 6.073, 10509.109, 427.289, 52862.061 24/11/12,07:16:46,09,09,1, 12.0,1,1, 6.073, 10509.087, 427.290, 52862.022 24/11/12,07:16:46,10,09,1, 12.0,1,1, 6.073, 10509.097, 427.304, 52862.079 24/11/12,07:16:46,11,09,1, 12.0,1,1, 6.073, 10509.111, 427.309, 52862.091 24/11/12,07:16:46,12,09,1, 12.0,1,1, 6.073, 10509.102, 427.294, 52862.056 24/11/12,07:16:46,13,09,1, 12.0,1,1, 6.073, 10509.096, 427.297, 52862.029 24/11/12,07:16:46,14,09,1, 12.0,1,1, 6.073, 10509.097, 427.316, 52862.017 24/11/12,07:16:46,15,09,1, 12.0,1,1, 6.073, 10509.110, 427.281, 52862.077 24/11/12,07:16:46,16,09,1, 12.0,1,1, 6.073, 10509.115, 427.303, 52862.027 24/11/12,07:16:46,17,09,1, 12.0,1,1, 6.073, 10509.124, 427.306, 52861.980 24/11/12,07:16:46,18,09,1, 12.0,1,1, 6.073, 10509.124, 427.313, 52861.979 24/11/12,07:16:46,19,09,1, 12.0,1,1, 6.073, 10509.140, 427.295, 52862.037 24/11/12,07:16:47,00,10,1, 11.9,1,1, 6.068, 10509.136, 427.295, 52862.037 24/11/12,07:16:47,01,10,1, 11.9,1,1, 6.068, 10509.137, 427.314, 52862.041 24/11/12,07:16:47,02,10,1, 11.9,1,1, 6.068, 10509.141, 427.284, 52862.029 24/11/12,07:16:47,03,10,1, 11.9,1,1, 6.068, 10509.148, 427.332, 52862.083 24/11/12,07:16:47,04,10,1, 11.9,1,1, 6.068, 10509.135, 427.297, 52862.059 24/11/12,07:16:47,05,10,1, 11.9,1,1, 6.068, 10509.139, 427.286, 52862.015 24/11/12,07:16:47,06,10,1, 11.9,1,1, 6.068, 10509.153, 427.314, 52862.018 24/11/12,07:16:47,07,10,1, 11.9,1,1, 6.068, 10509.124, 427.316, 52862.030 24/11/12,07:16:47,08,10,1, 11.9,1,1, 6.068, 10509.129, 427.309, 52862.043 24/11/12,07:16:47,09,10,1, 11.9,1,1, 6.068, 10509.135, 427.311, 52862.019 24/11/12,07:16:47,10,10,1, 11.9,1,1, 6.068, 10509.153, 427.293, 52861.900 24/11/12,07:16:47,11,10,1, 11.9,1,1, 6.068, 10509.158, 427.315, 52862.013 24/11/12,07:16:47,12,10,1, 11.9,1,1, 6.068, 10509.170, 427.316, 52861.876 24/11/12,07:16:47,13,10,1, 11.9,1,1, 6.068, 10509.160, 427.326, 52862.108 24/11/12,07:16:47,14,10,1, 11.9,1,1, 6.068, 10509.168, 427.300, 52862.117 24/11/12,07:16:47,15,10,1, 11.9,1,1, 6.068, 10509.156, 427.325, 52862.008 24/11/12,07:16:47,16,10,1, 11.9,1,1, 6.068, 10509.176, 427.324, 52862.012 24/11/12,07:16:47,17,10,1, 11.9,1,1, 6.068, 10509.178, 427.330, 52862.036 24/11/12,07:16:47,18,10,1, 11.9,1,1, 6.068, 10509.178, 427.323, 52861.996 24/11/12,07:16:47,19,10,1, 11.9,1,1, 6.068, 10509.190, 427.296, 52861.976 24/11/12,07:16:48,00,10,1, 11.9,1,1, 6.071, 10509.186, 427.296, 52861.976 24/11/12,07:16:48,01,10,1, 11.9,1,1, 6.071, 10509.199, 427.324, 52861.975 24/11/12,07:16:48,02,10,1, 11.9,1,1, 6.071, 10509.212, 427.344, 52861.955 24/11/12,07:16:48,03,10,1, 11.9,1,1, 6.071, 10509.176, 427.320, 52861.935 24/11/12,07:16:48,04,10,1, 11.9,1,1, 6.071, 10509.197, 427.322, 52861.964 24/11/12,07:16:48,05,10,1, 11.9,1,1, 6.071, 10509.219, 427.325, 52861.953 24/11/12,07:16:48,06,10,1, 11.9,1,1, 6.071, 10509.198, 427.313, 52861.927 24/11/12,07:16:48,07,10,1, 11.9,1,1, 6.071, 10509.220, 427.324, 52861.896 24/11/12,07:16:48,08,10,1, 11.9,1,1, 6.071, 10509.214, 427.345, 52861.912 24/11/12,07:16:48,09,10,1, 11.9,1,1, 6.071, 10509.224, 427.325, 52861.969 24/11/12,07:16:48,10,10,1, 11.9,1,1, 6.071, 10509.245, 427.328, 52861.907 24/11/12,07:16:48,11,10,1, 11.9,1,1, 6.071, 10509.251, 427.338, 52861.912 24/11/12,07:16:48,12,10,1, 11.9,1,1, 6.071, 10509.243, 427.321, 52861.901 24/11/12,07:16:48,13,10,1, 11.9,1,1, 6.071, 10509.236, 427.314, 52861.953 24/11/12,07:16:48,14,10,1, 11.9,1,1, 6.071, 10509.267, 427.337, 52861.873 24/11/12,07:16:48,15,10,1, 11.9,1,1, 6.071, 10509.262, 427.307, 52861.890 24/11/12,07:16:48,16,10,1, 11.9,1,1, 6.071, 10509.270, 427.316, 52861.984 24/11/12,07:16:48,17,10,1, 11.9,1,1, 6.071, 10509.256, 427.336, 52861.963 24/11/12,07:16:48,18,10,1, 11.9,1,1, 6.071, 10509.288, 427.300, 52861.824 24/11/12,07:16:48,19,10,1, 11.9,1,1, 6.071, 10509.265, 427.331, 52861.934 24/11/12,07:16:49,00,10,1, 11.9,1,1, 6.071, 10509.261, 427.331, 52861.934 24/11/12,07:16:49,01,10,1, 11.9,1,1, 6.071, 10509.305, 427.300, 52861.855 24/11/12,07:16:49,02,10,1, 11.9,1,1, 6.071, 10509.316, 427.322, 52861.855 24/11/12,07:16:49,03,10,1, 11.9,1,1, 6.071, 10509.324, 427.319, 52861.868 24/11/12,07:16:49,04,10,1, 11.9,1,1, 6.071, 10509.313, 427.319, 52861.830 24/11/12,07:16:49,05,10,1, 11.9,1,1, 6.071, 10509.306, 427.308, 52861.823 24/11/12,07:16:49,06,10,1, 11.9,1,1, 6.071, 10509.313, 427.319, 52861.837 24/11/12,07:16:49,07,10,1, 11.9,1,1, 6.071, 10509.359, 427.347, 52861.902 24/11/12,07:16:49,08,10,1, 11.9,1,1, 6.071, 10509.351, 427.330, 52861.896 24/11/12,07:16:49,09,10,1, 11.9,1,1, 6.071, 10509.348, 427.333, 52861.909 24/11/12,07:16:49,10,10,1, 11.9,1,1, 6.071, 10509.360, 427.315, 52861.833 24/11/12,07:16:49,11,10,1, 11.9,1,1, 6.071, 10509.388, 427.289, 52861.829 24/11/12,07:16:49,12,10,1, 11.9,1,1, 6.071, 10509.412, 427.360, 52861.867 24/11/12,07:16:49,13,10,1, 11.9,1,1, 6.071, 10509.415, 427.328, 52861.876 24/11/12,07:16:49,14,10,1, 11.9,1,1, 6.071, 10509.414, 427.319, 52861.808 24/11/12,07:16:49,15,10,1, 11.9,1,1, 6.071, 10509.438, 427.328, 52861.787 24/11/12,07:16:49,16,10,1, 11.9,1,1, 6.071, 10509.403, 427.325, 52861.860 24/11/12,07:16:49,17,10,1, 11.9,1,1, 6.071, 10509.415, 427.334, 52861.907 24/11/12,07:16:49,18,10,1, 11.9,1,1, 6.071, 10509.427, 427.306, 52861.831 24/11/12,07:16:49,19,10,1, 11.9,1,1, 6.071, 10509.439, 427.317, 52861.842 24/11/12,07:16:50,00,10,1, 12.0,1,1, 6.072, 10509.436, 427.317, 52861.842 24/11/12,07:16:50,01,10,1, 12.0,1,1, 6.072, 10509.457, 427.310, 52861.863 24/11/12,07:16:50,02,10,1, 12.0,1,1, 6.072, 10509.484, 427.317, 52861.836 24/11/12,07:16:50,03,10,1, 12.0,1,1, 6.072, 10509.477, 427.282, 52861.856 24/11/12,07:16:50,04,10,1, 12.0,1,1, 6.072, 10509.473, 427.328, 52861.867 24/11/12,07:16:50,05,10,1, 12.0,1,1, 6.072, 10509.471, 427.314, 52861.832 24/11/12,07:16:50,06,10,1, 12.0,1,1, 6.072, 10509.476, 427.276, 52861.855 24/11/12,07:16:50,07,10,1, 12.0,1,1, 6.072, 10509.508, 427.319, 52861.850 24/11/12,07:16:50,08,10,1, 12.0,1,1, 6.072, 10509.521, 427.300, 52861.861 24/11/12,07:16:50,09,10,1, 12.0,1,1, 6.072, 10509.522, 427.301, 52861.765 24/11/12,07:16:50,10,10,1, 12.0,1,1, 6.072, 10509.546, 427.305, 52861.729 24/11/12,07:16:50,11,10,1, 12.0,1,1, 6.072, 10509.543, 427.294, 52861.772 24/11/12,07:16:50,12,10,1, 12.0,1,1, 6.072, 10509.550, 427.300, 52861.805 24/11/12,07:16:50,13,10,1, 12.0,1,1, 6.072, 10509.569, 427.332, 52861.775 24/11/12,07:16:50,14,10,1, 12.0,1,1, 6.072, 10509.585, 427.309, 52861.802 24/11/12,07:16:50,15,10,1, 12.0,1,1, 6.072, 10509.595, 427.311, 52861.812 24/11/12,07:16:50,16,10,1, 12.0,1,1, 6.072, 10509.600, 427.290, 52861.755 24/11/12,07:16:50,17,10,1, 12.0,1,1, 6.072, 10509.610, 427.306, 52861.760 24/11/12,07:16:50,18,10,1, 12.0,1,1, 6.072, 10509.602, 427.298, 52861.789 24/11/12,07:16:50,19,10,1, 12.0,1,1, 6.072, 10509.619, 427.280, 52861.718 24/11/12,07:16:51,00,10,1, 11.8,1,1, 6.068, 10509.611, 427.280, 52861.718 24/11/12,07:16:51,01,10,1, 11.8,1,1, 6.068, 10509.636, 427.281, 52861.780 24/11/12,07:16:51,02,10,1, 11.8,1,1, 6.068, 10509.651, 427.278, 52861.803 24/11/12,07:16:51,03,10,1, 11.8,1,1, 6.068, 10509.672, 427.295, 52861.757 24/11/12,07:16:51,04,10,1, 11.8,1,1, 6.068, 10509.689, 427.288, 52861.702 24/11/12,07:16:51,05,10,1, 11.8,1,1, 6.068, 10509.683, 427.259, 52861.739 24/11/12,07:16:51,06,10,1, 11.8,1,1, 6.068, 10509.721, 427.276, 52861.716 24/11/12,07:16:51,07,10,1, 11.8,1,1, 6.068, 10509.717, 427.264, 52861.724 24/11/12,07:16:51,08,10,1, 11.8,1,1, 6.068, 10509.713, 427.260, 52861.761 24/11/12,07:16:51,09,10,1, 11.8,1,1, 6.068, 10509.718, 427.259, 52861.689 24/11/12,07:16:51,10,10,1, 11.8,1,1, 6.068, 10509.723, 427.266, 52861.776 24/11/12,07:16:51,11,10,1, 11.8,1,1, 6.068, 10509.732, 427.240, 52861.726 24/11/12,07:16:51,12,10,1, 11.8,1,1, 6.068, 10509.712, 427.259, 52861.736 24/11/12,07:16:51,13,10,1, 11.8,1,1, 6.068, 10509.724, 427.220, 52861.754 24/11/12,07:16:51,14,10,1, 11.8,1,1, 6.068, 10509.761, 427.234, 52861.741 24/11/12,07:16:51,15,10,1, 11.8,1,1, 6.068, 10509.764, 427.254, 52861.638 24/11/12,07:16:51,16,10,1, 11.8,1,1, 6.068, 10509.794, 427.252, 52861.713 24/11/12,07:16:51,17,10,1, 11.8,1,1, 6.068, 10509.789, 427.223, 52861.642 24/11/12,07:16:51,18,10,1, 11.8,1,1, 6.068, 10509.805, 427.227, 52861.722 24/11/12,07:16:51,19,10,1, 11.8,1,1, 6.068, 10509.817, 427.221, 52861.721 24/11/12,07:16:52,00,10,1, 11.9,1,1, 6.065, 10509.812, 427.221, 52861.721 24/11/12,07:16:52,01,10,1, 11.9,1,1, 6.065, 10509.845, 427.222, 52861.716 24/11/12,07:16:52,02,10,1, 11.9,1,1, 6.065, 10509.854, 427.233, 52861.623 24/11/12,07:16:52,03,10,1, 11.9,1,1, 6.065, 10509.864, 427.200, 52861.635 24/11/12,07:16:52,04,10,1, 11.9,1,1, 6.065, 10509.887, 427.207, 52861.713 24/11/12,07:16:52,05,10,1, 11.9,1,1, 6.065, 10509.905, 427.204, 52861.612 24/11/12,07:16:52,06,10,1, 11.9,1,1, 6.065, 10509.887, 427.183, 52861.625 24/11/12,07:16:52,07,10,1, 11.9,1,1, 6.065, 10509.892, 427.207, 52861.647 24/11/12,07:16:52,08,10,1, 11.9,1,1, 6.065, 10509.931, 427.215, 52861.688 24/11/12,07:16:52,09,10,1, 11.9,1,1, 6.065, 10509.917, 427.191, 52861.662 24/11/12,07:16:52,10,10,1, 11.9,1,1, 6.065, 10509.933, 427.200, 52861.687 24/11/12,07:16:52,11,10,1, 11.9,1,1, 6.065, 10509.969, 427.176, 52861.694 24/11/12,07:16:52,12,10,1, 11.9,1,1, 6.065, 10509.966, 427.176, 52861.612 24/11/12,07:16:52,13,10,1, 11.9,1,1, 6.065, 10509.968, 427.171, 52861.616 24/11/12,07:16:52,14,10,1, 11.9,1,1, 6.065, 10509.973, 427.169, 52861.633 24/11/12,07:16:52,15,10,1, 11.9,1,1, 6.065, 10510.002, 427.173, 52861.654 24/11/12,07:16:52,16,10,1, 11.9,1,1, 6.065, 10510.007, 427.170, 52861.698 24/11/12,07:16:52,17,10,1, 11.9,1,1, 6.065, 10510.048, 427.167, 52861.614 24/11/12,07:16:52,18,10,1, 11.9,1,1, 6.065, 10510.045, 427.140, 52861.608 24/11/12,07:16:52,19,10,1, 11.9,1,1, 6.065, 10510.029, 427.155, 52861.602 24/11/12,07:16:53,00,10,1, 11.9,1,1, 6.075, 10510.029, 427.155, 52861.602 24/11/12,07:16:53,01,10,1, 11.9,1,1, 6.075, 10510.053, 427.141, 52861.602 24/11/12,07:16:53,02,10,1, 11.9,1,1, 6.075, 10510.082, 427.142, 52861.600 24/11/12,07:16:53,03,10,1, 11.9,1,1, 6.075, 10510.101, 427.116, 52861.571 24/11/12,07:16:53,04,10,1, 11.9,1,1, 6.075, 10510.083, 427.107, 52861.569 24/11/12,07:16:53,05,10,1, 11.9,1,1, 6.075, 10510.104, 427.133, 52861.612 24/11/12,07:16:53,06,10,1, 11.9,1,1, 6.075, 10510.140, 427.105, 52861.571 24/11/12,07:16:53,07,10,1, 11.9,1,1, 6.075, 10510.142, 427.109, 52861.547 24/11/12,07:16:53,08,10,1, 11.9,1,1, 6.075, 10510.144, 427.088, 52861.521 24/11/12,07:16:53,09,10,1, 11.9,1,1, 6.075, 10510.138, 427.116, 52861.569 24/11/12,07:16:53,10,10,1, 11.9,1,1, 6.075, 10510.196, 427.098, 52861.543 24/11/12,07:16:53,11,10,1, 11.9,1,1, 6.075, 10510.180, 427.076, 52861.614 24/11/12,07:16:53,12,10,1, 11.9,1,1, 6.075, 10510.191, 427.049, 52861.519 24/11/12,07:16:53,13,10,1, 11.9,1,1, 6.075, 10510.205, 427.058, 52861.620 24/11/12,07:16:53,14,10,1, 11.9,1,1, 6.075, 10510.236, 427.077, 52861.518 24/11/12,07:16:53,15,10,1, 11.9,1,1, 6.075, 10510.236, 427.060, 52861.582 24/11/12,07:16:53,16,10,1, 11.9,1,1, 6.075, 10510.239, 427.073, 52861.550 24/11/12,07:16:53,17,10,1, 11.9,1,1, 6.075, 10510.259, 427.047, 52861.521 24/11/12,07:16:53,18,10,1, 11.9,1,1, 6.075, 10510.269, 427.079, 52861.522 24/11/12,07:16:53,19,10,1, 11.9,1,1, 6.075, 10510.266, 427.056, 52861.513 24/11/12,07:16:54,00,10,1, 11.9,1,1, 6.073, 10510.262, 427.056, 52861.513 24/11/12,07:16:54,01,10,1, 11.9,1,1, 6.073, 10510.295, 427.043, 52861.509 24/11/12,07:16:54,02,10,1, 11.9,1,1, 6.073, 10510.313, 427.042, 52861.510 24/11/12,07:16:54,03,10,1, 11.9,1,1, 6.073, 10510.339, 427.029, 52861.548 24/11/12,07:16:54,04,10,1, 11.9,1,1, 6.073, 10510.303, 427.023, 52861.531 24/11/12,07:16:54,05,10,1, 11.9,1,1, 6.073, 10510.351, 427.037, 52861.513 24/11/12,07:16:54,06,10,1, 11.9,1,1, 6.073, 10510.353, 426.991, 52861.433 24/11/12,07:16:54,07,10,1, 11.9,1,1, 6.073, 10510.370, 427.004, 52861.463 24/11/12,07:16:54,08,10,1, 11.9,1,1, 6.073, 10510.405, 426.995, 52861.461 24/11/12,07:16:54,09,10,1, 11.9,1,1, 6.073, 10510.394, 426.987, 52861.472 24/11/12,07:16:54,10,10,1, 11.9,1,1, 6.073, 10510.417, 426.986, 52861.457 24/11/12,07:16:54,11,10,1, 11.9,1,1, 6.073, 10510.416, 426.987, 52861.511 24/11/12,07:16:54,12,10,1, 11.9,1,1, 6.073, 10510.436, 426.947, 52861.390 24/11/12,07:16:54,13,10,1, 11.9,1,1, 6.073, 10510.455, 426.962, 52861.492 24/11/12,07:16:54,14,10,1, 11.9,1,1, 6.073, 10510.456, 426.957, 52861.396 24/11/12,07:16:54,15,10,1, 11.9,1,1, 6.073, 10510.477, 426.944, 52861.461 24/11/12,07:16:54,16,10,1, 11.9,1,1, 6.073, 10510.472, 426.972, 52861.441 24/11/12,07:16:54,17,10,1, 11.9,1,1, 6.073, 10510.500, 426.949, 52861.390 24/11/12,07:16:54,18,10,1, 11.9,1,1, 6.073, 10510.508, 426.959, 52861.391 24/11/12,07:16:54,19,10,1, 11.9,1,1, 6.073, 10510.510, 426.932, 52861.386 24/11/12,07:16:55,00,10,1, 11.9,1,1, 6.073, 10510.504, 426.932, 52861.386 24/11/12,07:16:55,01,10,1, 11.9,1,1, 6.073, 10510.552, 426.921, 52861.460 24/11/12,07:16:55,02,10,1, 11.9,1,1, 6.073, 10510.561, 426.937, 52861.422 24/11/12,07:16:55,03,10,1, 11.9,1,1, 6.073, 10510.546, 426.941, 52861.453 24/11/12,07:16:55,04,10,1, 11.9,1,1, 6.073, 10510.602, 426.912, 52861.425 24/11/12,07:16:55,05,10,1, 11.9,1,1, 6.073, 10510.617, 426.903, 52861.418 24/11/12,07:16:55,06,10,1, 11.9,1,1, 6.073, 10510.624, 426.937, 52861.492 24/11/12,07:16:55,07,10,1, 11.9,1,1, 6.073, 10510.651, 426.885, 52861.337 24/11/12,07:16:55,08,10,1, 11.9,1,1, 6.073, 10510.663, 426.898, 52861.358 24/11/12,07:16:55,09,10,1, 11.9,1,1, 6.073, 10510.659, 426.881, 52861.445 24/11/12,07:16:55,10,10,1, 11.9,1,1, 6.073, 10510.682, 426.902, 52861.361 24/11/12,07:16:55,11,10,1, 11.9,1,1, 6.073, 10510.694, 426.868, 52861.385 24/11/12,07:16:55,12,10,1, 11.9,1,1, 6.073, 10510.712, 426.901, 52861.419 24/11/12,07:16:55,13,10,1, 11.9,1,1, 6.073, 10510.721, 426.867, 52861.367 24/11/12,07:16:55,14,10,1, 11.9,1,1, 6.073, 10510.730, 426.862, 52861.357 24/11/12,07:16:55,15,10,1, 11.9,1,1, 6.073, 10510.749, 426.861, 52861.337 24/11/12,07:16:55,16,10,1, 11.9,1,1, 6.073, 10510.753, 426.833, 52861.319 24/11/12,07:16:55,17,10,1, 11.9,1,1, 6.073, 10510.762, 426.841, 52861.346 24/11/12,07:16:55,18,10,1, 11.9,1,1, 6.073, 10510.808, 426.838, 52861.376 24/11/12,07:16:55,19,10,1, 11.9,1,1, 6.073, 10510.794, 426.813, 52861.382 24/11/12,07:16:56,00,10,1, 11.8,1,1, 6.078, 10510.788, 426.813, 52861.382 24/11/12,07:16:56,01,10,1, 11.8,1,1, 6.078, 10510.817, 426.834, 52861.392 24/11/12,07:16:56,02,10,1, 11.8,1,1, 6.078, 10510.824, 426.829, 52861.355 24/11/12,07:16:56,03,10,1, 11.8,1,1, 6.078, 10510.862, 426.780, 52861.330 24/11/12,07:16:56,04,10,1, 11.8,1,1, 6.078, 10510.857, 426.780, 52861.329 24/11/12,07:16:56,05,10,1, 11.8,1,1, 6.078, 10510.872, 426.780, 52861.368 24/11/12,07:16:56,06,10,1, 11.8,1,1, 6.078, 10510.877, 426.752, 52861.341 24/11/12,07:16:56,07,10,1, 11.8,1,1, 6.078, 10510.888, 426.765, 52861.359 24/11/12,07:16:56,08,10,1, 11.8,1,1, 6.078, 10510.902, 426.790, 52861.361 24/11/12,07:16:56,09,10,1, 11.8,1,1, 6.078, 10510.905, 426.762, 52861.321 24/11/12,07:16:56,10,10,1, 11.8,1,1, 6.078, 10510.940, 426.761, 52861.318 24/11/12,07:16:56,11,10,1, 11.8,1,1, 6.078, 10510.944, 426.780, 52861.321 24/11/12,07:16:56,12,10,1, 11.8,1,1, 6.078, 10510.942, 426.741, 52861.300 24/11/12,07:16:56,13,10,1, 11.8,1,1, 6.078, 10510.947, 426.726, 52861.283 24/11/12,07:16:56,14,10,1, 11.8,1,1, 6.078, 10510.957, 426.729, 52861.320 24/11/12,07:16:56,15,10,1, 11.8,1,1, 6.078, 10510.976, 426.735, 52861.320 24/11/12,07:16:56,16,10,1, 11.8,1,1, 6.078, 10510.975, 426.733, 52861.299 24/11/12,07:16:56,17,10,1, 11.8,1,1, 6.078, 10511.021, 426.709, 52861.354 24/11/12,07:16:56,18,10,1, 11.8,1,1, 6.078, 10511.022, 426.708, 52861.288 24/11/12,07:16:56,19,10,1, 11.8,1,1, 6.078, 10511.042, 426.686, 52861.298 24/11/12,07:16:57,00,10,1, 11.8,1,1, 6.068, 10511.038, 426.686, 52861.298 24/11/12,07:16:57,01,10,1, 11.8,1,1, 6.068, 10511.046, 426.662, 52861.207 24/11/12,07:16:57,02,10,1, 11.8,1,1, 6.068, 10511.085, 426.683, 52861.305 24/11/12,07:16:57,03,10,1, 11.8,1,1, 6.068, 10511.103, 426.686, 52861.328 24/11/12,07:16:57,04,10,1, 11.8,1,1, 6.068, 10511.123, 426.689, 52861.373 24/11/12,07:16:57,05,10,1, 11.8,1,1, 6.068, 10511.124, 426.690, 52861.349 24/11/12,07:16:57,06,10,1, 11.8,1,1, 6.068, 10511.156, 426.684, 52861.395 24/11/12,07:16:57,07,10,1, 11.8,1,1, 6.068, 10511.141, 426.656, 52861.282 24/11/12,07:16:57,08,10,1, 11.8,1,1, 6.068, 10511.182, 426.661, 52861.275 24/11/12,07:16:57,09,10,1, 11.8,1,1, 6.068, 10511.172, 426.645, 52861.484 24/11/12,07:16:57,10,10,1, 11.8,1,1, 6.068, 10511.218, 426.654, 52861.270 24/11/12,07:16:57,11,10,1, 11.8,1,1, 6.068, 10511.175, 426.651, 52861.263 24/11/12,07:16:57,12,10,1, 11.8,1,1, 6.068, 10511.218, 426.636, 52861.259 24/11/12,07:16:57,13,10,1, 11.8,1,1, 6.068, 10511.240, 426.636, 52861.284 24/11/12,07:16:57,14,10,1, 11.8,1,1, 6.068, 10511.220, 426.619, 52861.272 24/11/12,07:16:57,15,10,1, 11.8,1,1, 6.068, 10511.244, 426.627, 52861.277 24/11/12,07:16:57,16,10,1, 11.8,1,1, 6.068, 10511.263, 426.603, 52861.268 24/11/12,07:16:57,17,10,1, 11.8,1,1, 6.068, 10511.277, 426.601, 52861.271 24/11/12,07:16:57,18,10,1, 11.8,1,1, 6.068, 10511.294, 426.601, 52861.312 24/11/12,07:16:57,19,10,1, 11.8,1,1, 6.068, 10511.298, 426.593, 52861.219 24/11/12,07:16:58,00,10,1, 12.0,1,1, 6.067, 10511.297, 426.593, 52861.219 24/11/12,07:16:58,01,10,1, 12.0,1,1, 6.067, 10511.364, 426.568, 52861.248 24/11/12,07:16:58,02,10,1, 12.0,1,1, 6.067, 10511.382, 426.564, 52861.324 24/11/12,07:16:58,03,10,1, 12.0,1,1, 6.067, 10511.349, 426.558, 52861.275 24/11/12,07:16:58,04,10,1, 12.0,1,1, 6.067, 10511.369, 426.568, 52861.264 24/11/12,07:16:58,05,10,1, 12.0,1,1, 6.067, 10511.397, 426.559, 52861.233 24/11/12,07:16:58,06,10,1, 12.0,1,1, 6.067, 10511.400, 426.543, 52861.250 24/11/12,07:16:58,07,10,1, 12.0,1,1, 6.067, 10511.418, 426.543, 52861.220 24/11/12,07:16:58,08,10,1, 12.0,1,1, 6.067, 10511.457, 426.536, 52861.299 24/11/12,07:16:58,09,10,1, 12.0,1,1, 6.067, 10511.435, 426.518, 52861.212 24/11/12,07:16:58,10,10,1, 12.0,1,1, 6.067, 10511.446, 426.510, 52861.233 24/11/12,07:16:58,11,10,1, 12.0,1,1, 6.067, 10511.458, 426.508, 52861.246 24/11/12,07:16:58,12,10,1, 12.0,1,1, 6.067, 10511.486, 426.495, 52861.217 24/11/12,07:16:58,13,10,1, 12.0,1,1, 6.067, 10511.503, 426.508, 52861.247 24/11/12,07:16:58,14,10,1, 12.0,1,1, 6.067, 10511.470, 426.492, 52861.174 24/11/12,07:16:58,15,10,1, 12.0,1,1, 6.067, 10511.505, 426.491, 52861.207 24/11/12,07:16:58,16,10,1, 12.0,1,1, 6.067, 10511.520, 426.480, 52861.222 24/11/12,07:16:58,17,10,1, 12.0,1,1, 6.067, 10511.554, 426.487, 52861.215 24/11/12,07:16:58,18,10,1, 12.0,1,1, 6.067, 10511.538, 426.484, 52861.284 24/11/12,07:16:58,19,10,1, 12.0,1,1, 6.067, 10511.590, 426.485, 52861.158 24/11/12,07:16:59,00,09,1, 11.9,1,1, 6.067, 10511.589, 426.485, 52861.158 24/11/12,07:16:59,01,09,1, 11.9,1,1, 6.067, 10511.590, 426.456, 52861.201 24/11/12,07:16:59,02,09,1, 11.9,1,1, 6.067, 10511.603, 426.470, 52861.173 24/11/12,07:16:59,03,09,1, 11.9,1,1, 6.067, 10511.592, 426.436, 52861.235 24/11/12,07:16:59,04,09,1, 11.9,1,1, 6.067, 10511.622, 426.448, 52861.212 24/11/12,07:16:59,05,09,1, 11.9,1,1, 6.067, 10511.627, 426.433, 52861.228 24/11/12,07:16:59,06,09,1, 11.9,1,1, 6.067, 10511.661, 426.421, 52861.209 24/11/12,07:16:59,07,09,1, 11.9,1,1, 6.067, 10511.653, 426.421, 52861.170 24/11/12,07:16:59,08,09,1, 11.9,1,1, 6.067, 10511.679, 426.406, 52861.153 24/11/12,07:16:59,09,09,1, 11.9,1,1, 6.067, 10511.670, 426.391, 52861.187 24/11/12,07:16:59,10,09,1, 11.9,1,1, 6.067, 10511.686, 426.397, 52861.158 24/11/12,07:16:59,11,09,1, 11.9,1,1, 6.067, 10511.705, 426.410, 52861.218 24/11/12,07:16:59,12,09,1, 11.9,1,1, 6.067, 10511.728, 426.410, 52861.192 24/11/12,07:16:59,13,09,1, 11.9,1,1, 6.067, 10511.740, 426.392, 52861.120 24/11/12,07:16:59,14,09,1, 11.9,1,1, 6.067, 10511.735, 426.375, 52861.241 24/11/12,07:16:59,15,09,1, 11.9,1,1, 6.067, 10511.752, 426.373, 52861.197 24/11/12,07:16:59,16,09,1, 11.9,1,1, 6.067, 10511.778, 426.365, 52861.204 24/11/12,07:16:59,17,09,1, 11.9,1,1, 6.067, 10511.780, 426.364, 52861.162 24/11/12,07:16:59,18,09,1, 11.9,1,1, 6.067, 10511.812, 426.349, 52861.166 24/11/12,07:16:59,19,09,1, 11.9,1,1, 6.067, 10511.812, 426.341, 52861.158 24/11/12,07:17:00,00,09,1, 11.9,1,1, 6.073, 10511.806, 426.341, 52861.158 24/11/12,07:17:00,01,09,1, 11.9,1,1, 6.073, 10511.855, 426.337, 52861.132 24/11/12,07:17:00,02,09,1, 11.9,1,1, 6.073, 10511.859, 426.302, 52861.075 24/11/12,07:17:00,03,09,1, 11.9,1,1, 6.073, 10511.858, 426.307, 52861.116 24/11/12,07:17:00,04,09,1, 11.9,1,1, 6.073, 10511.883, 426.313, 52861.057 24/11/12,07:17:00,05,09,1, 11.9,1,1, 6.073, 10511.881, 426.293, 52861.126 24/11/12,07:17:00,06,09,1, 11.9,1,1, 6.073, 10511.920, 426.282, 52861.075 24/11/12,07:17:00,07,09,1, 11.9,1,1, 6.073, 10511.898, 426.283, 52861.105 24/11/12,07:17:00,08,09,1, 11.9,1,1, 6.073, 10511.903, 426.269, 52861.139 24/11/12,07:17:00,09,09,1, 11.9,1,1, 6.073, 10511.924, 426.270, 52861.109 24/11/12,07:17:00,10,09,1, 11.9,1,1, 6.073, 10511.942, 426.280, 52861.081 24/11/12,07:17:00,11,09,1, 11.9,1,1, 6.073, 10511.935, 426.248, 52861.050 24/11/12,07:17:00,12,09,1, 11.9,1,1, 6.073, 10511.968, 426.252, 52861.124 24/11/12,07:17:00,13,09,1, 11.9,1,1, 6.073, 10511.943, 426.236, 52861.041 24/11/12,07:17:00,14,09,1, 11.9,1,1, 6.073, 10511.963, 426.248, 52861.050 24/11/12,07:17:00,15,09,1, 11.9,1,1, 6.073, 10511.986, 426.226, 52861.044 24/11/12,07:17:00,16,09,1, 11.9,1,1, 6.073, 10511.986, 426.235, 52861.062 24/11/12,07:17:00,17,09,1, 11.9,1,1, 6.073, 10512.014, 426.199, 52861.070 24/11/12,07:17:00,18,09,1, 11.9,1,1, 6.073, 10512.016, 426.203, 52861.050 24/11/12,07:17:00,19,09,1, 11.9,1,1, 6.073, 10512.013, 426.208, 52861.079 24/11/12,07:17:01,00,09,1, 12.0,1,1, 6.076, 10512.006, 426.208, 52861.079 24/11/12,07:17:01,01,09,1, 12.0,1,1, 6.076, 10512.050, 426.172, 52861.084 24/11/12,07:17:01,02,09,1, 12.0,1,1, 6.076, 10512.045, 426.166, 52861.084 24/11/12,07:17:01,03,09,1, 12.0,1,1, 6.076, 10512.064, 426.191, 52861.111 24/11/12,07:17:01,04,09,1, 12.0,1,1, 6.076, 10512.085, 426.142, 52861.063 24/11/12,07:17:01,05,09,1, 12.0,1,1, 6.076, 10512.056, 426.162, 52861.092 24/11/12,07:17:01,06,09,1, 12.0,1,1, 6.076, 10512.104, 426.146, 52861.083 24/11/12,07:17:01,07,09,1, 12.0,1,1, 6.076, 10512.111, 426.124, 52860.999 24/11/12,07:17:01,08,09,1, 12.0,1,1, 6.076, 10512.119, 426.141, 52861.042 24/11/12,07:17:01,09,09,1, 12.0,1,1, 6.076, 10512.120, 426.124, 52861.010 24/11/12,07:17:01,10,09,1, 12.0,1,1, 6.076, 10512.128, 426.114, 52861.020 24/11/12,07:17:01,11,09,1, 12.0,1,1, 6.076, 10512.161, 426.148, 52861.077 24/11/12,07:17:01,12,09,1, 12.0,1,1, 6.076, 10512.147, 426.129, 52861.002 24/11/12,07:17:01,13,09,1, 12.0,1,1, 6.076, 10512.161, 426.106, 52860.966 24/11/12,07:17:01,14,09,1, 12.0,1,1, 6.076, 10512.177, 426.103, 52861.013 24/11/12,07:17:01,15,09,1, 12.0,1,1, 6.076, 10512.194, 426.127, 52861.101 24/11/12,07:17:01,16,09,1, 12.0,1,1, 6.076, 10512.205, 426.112, 52860.979 24/11/12,07:17:01,17,09,1, 12.0,1,1, 6.076, 10512.212, 426.101, 52860.980 24/11/12,07:17:01,18,09,1, 12.0,1,1, 6.076, 10512.206, 426.078, 52861.009 24/11/12,07:17:01,19,09,1, 12.0,1,1, 6.076, 10512.220, 426.083, 52861.032 24/11/12,07:17:02,00,11,1, 11.9,1,1, 6.072, 10512.215, 426.083, 52861.032 24/11/12,07:17:02,01,11,1, 11.9,1,1, 6.072, 10512.243, 426.086, 52861.006 24/11/12,07:17:02,02,11,1, 11.9,1,1, 6.072, 10512.260, 426.069, 52861.055 24/11/12,07:17:02,03,11,1, 11.9,1,1, 6.072, 10512.244, 426.058, 52861.034 24/11/12,07:17:02,04,11,1, 11.9,1,1, 6.072, 10512.254, 426.086, 52861.031 24/11/12,07:17:02,05,11,1, 11.9,1,1, 6.072, 10512.282, 426.029, 52860.930 24/11/12,07:17:02,06,11,1, 11.9,1,1, 6.072, 10512.249, 426.037, 52860.950 24/11/12,07:17:02,07,11,1, 11.9,1,1, 6.072, 10512.294, 426.059, 52861.040 24/11/12,07:17:02,08,11,1, 11.9,1,1, 6.072, 10512.293, 426.032, 52860.957 24/11/12,07:17:02,09,11,1, 11.9,1,1, 6.072, 10512.290, 426.048, 52861.036 24/11/12,07:17:02,10,11,1, 11.9,1,1, 6.072, 10512.310, 426.031, 52861.052 24/11/12,07:17:02,11,11,1, 11.9,1,1, 6.072, 10512.336, 426.019, 52860.988 24/11/12,07:17:02,12,11,1, 11.9,1,1, 6.072, 10512.353, 425.998, 52861.038 24/11/12,07:17:02,13,11,1, 11.9,1,1, 6.072, 10512.374, 426.016, 52861.030 24/11/12,07:17:02,14,11,1, 11.9,1,1, 6.072, 10512.347, 426.002, 52860.935 24/11/12,07:17:02,15,11,1, 11.9,1,1, 6.072, 10512.360, 425.994, 52860.929 24/11/12,07:17:02,16,11,1, 11.9,1,1, 6.072, 10512.377, 425.999, 52860.960 24/11/12,07:17:02,17,11,1, 11.9,1,1, 6.072, 10512.400, 426.009, 52861.009 24/11/12,07:17:02,18,11,1, 11.9,1,1, 6.072, 10512.380, 425.968, 52860.954 24/11/12,07:17:02,19,11,1, 11.9,1,1, 6.072, 10512.406, 425.976, 52860.959 24/11/12,07:17:03,00,10,1, 11.9,1,1, 6.074, 10512.398, 425.976, 52860.959 24/11/12,07:17:03,01,10,1, 11.9,1,1, 6.074, 10512.417, 425.969, 52861.043 24/11/12,07:17:03,02,10,1, 11.9,1,1, 6.074, 10512.409, 425.949, 52860.995 24/11/12,07:17:03,03,10,1, 11.9,1,1, 6.074, 10512.444, 425.960, 52860.929 24/11/12,07:17:03,04,10,1, 11.9,1,1, 6.074, 10512.432, 425.912, 52860.925 24/11/12,07:17:03,05,10,1, 11.9,1,1, 6.074, 10512.441, 425.934, 52860.996 24/11/12,07:17:03,06,10,1, 11.9,1,1, 6.074, 10512.458, 425.964, 52861.031 24/11/12,07:17:03,07,10,1, 11.9,1,1, 6.074, 10512.464, 425.957, 52861.031 24/11/12,07:17:03,08,10,1, 11.9,1,1, 6.074, 10512.456, 425.918, 52860.941 24/11/12,07:17:03,09,10,1, 11.9,1,1, 6.074, 10512.470, 425.920, 52860.984 24/11/12,07:17:03,10,10,1, 11.9,1,1, 6.074, 10512.488, 425.925, 52861.009 24/11/12,07:17:03,11,10,1, 11.9,1,1, 6.074, 10512.502, 425.913, 52860.970 24/11/12,07:17:03,12,10,1, 11.9,1,1, 6.074, 10512.496, 425.908, 52860.993 24/11/12,07:17:03,13,10,1, 11.9,1,1, 6.074, 10512.508, 425.893, 52860.946 24/11/12,07:17:03,14,10,1, 11.9,1,1, 6.074, 10512.534, 425.887, 52860.948 24/11/12,07:17:03,15,10,1, 11.9,1,1, 6.074, 10512.532, 425.905, 52860.959 24/11/12,07:17:03,16,10,1, 11.9,1,1, 6.074, 10512.531, 425.885, 52860.948 24/11/12,07:17:03,17,10,1, 11.9,1,1, 6.074, 10512.543, 425.854, 52860.952 24/11/12,07:17:03,18,10,1, 11.9,1,1, 6.074, 10512.597, 425.847, 52860.896 24/11/12,07:17:03,19,10,1, 11.9,1,1, 6.074, 10512.549, 425.870, 52860.919 24/11/12,07:17:04,00,11,1, 11.8,1,1, 6.073, 10512.549, 425.870, 52860.919 24/11/12,07:17:04,01,11,1, 11.8,1,1, 6.073, 10512.567, 425.871, 52860.956 24/11/12,07:17:04,02,11,1, 11.8,1,1, 6.073, 10512.549, 425.860, 52860.956 24/11/12,07:17:04,03,11,1, 11.8,1,1, 6.073, 10512.563, 425.854, 52860.884 24/11/12,07:17:04,04,11,1, 11.8,1,1, 6.073, 10512.593, 425.838, 52860.920 24/11/12,07:17:04,05,11,1, 11.8,1,1, 6.073, 10512.605, 425.830, 52860.939 24/11/12,07:17:04,06,11,1, 11.8,1,1, 6.073, 10512.608, 425.826, 52860.891 24/11/12,07:17:04,07,11,1, 11.8,1,1, 6.073, 10512.610, 425.843, 52860.921 24/11/12,07:17:04,08,11,1, 11.8,1,1, 6.073, 10512.625, 425.844, 52861.004 24/11/12,07:17:04,09,11,1, 11.8,1,1, 6.073, 10512.624, 425.827, 52860.925 24/11/12,07:17:04,10,11,1, 11.8,1,1, 6.073, 10512.654, 425.821, 52860.929 24/11/12,07:17:04,11,11,1, 11.8,1,1, 6.073, 10512.662, 425.828, 52860.909 24/11/12,07:17:04,12,11,1, 11.8,1,1, 6.073, 10512.673, 425.826, 52860.884 24/11/12,07:17:04,13,11,1, 11.8,1,1, 6.073, 10512.654, 425.796, 52860.959 24/11/12,07:17:04,14,11,1, 11.8,1,1, 6.073, 10512.675, 425.817, 52860.890 24/11/12,07:17:04,15,11,1, 11.8,1,1, 6.073, 10512.677, 425.804, 52860.960 24/11/12,07:17:04,16,11,1, 11.8,1,1, 6.073, 10512.687, 425.795, 52860.986 24/11/12,07:17:04,17,11,1, 11.8,1,1, 6.073, 10512.699, 425.796, 52860.977 24/11/12,07:17:04,18,11,1, 11.8,1,1, 6.073, 10512.682, 425.758, 52860.927 24/11/12,07:17:04,19,11,1, 11.8,1,1, 6.073, 10512.700, 425.766, 52860.869 24/11/12,07:17:05,00,10,1, 12.0,1,1, 6.073, 10512.699, 425.766, 52860.869 24/11/12,07:17:05,01,10,1, 12.0,1,1, 6.073, 10512.699, 425.792, 52860.908 24/11/12,07:17:05,02,10,1, 12.0,1,1, 6.073, 10512.709, 425.766, 52860.938 24/11/12,07:17:05,03,10,1, 12.0,1,1, 6.073, 10512.727, 425.770, 52860.946 24/11/12,07:17:05,04,10,1, 12.0,1,1, 6.073, 10512.738, 425.763, 52860.917 24/11/12,07:17:05,05,10,1, 12.0,1,1, 6.073, 10512.728, 425.750, 52860.882 24/11/12,07:17:05,06,10,1, 12.0,1,1, 6.073, 10512.769, 425.756, 52860.819 24/11/12,07:17:05,07,10,1, 12.0,1,1, 6.073, 10512.763, 425.761, 52860.887 24/11/12,07:17:05,08,10,1, 12.0,1,1, 6.073, 10512.746, 425.717, 52860.851 24/11/12,07:17:05,09,10,1, 12.0,1,1, 6.073, 10512.753, 425.723, 52860.897 24/11/12,07:17:05,10,10,1, 12.0,1,1, 6.073, 10512.764, 425.734, 52860.845 24/11/12,07:17:05,11,10,1, 12.0,1,1, 6.073, 10512.760, 425.730, 52860.932 24/11/12,07:17:05,12,10,1, 12.0,1,1, 6.073, 10512.786, 425.729, 52860.901 24/11/12,07:17:05,13,10,1, 12.0,1,1, 6.073, 10512.803, 425.735, 52860.866 24/11/12,07:17:05,14,10,1, 12.0,1,1, 6.073, 10512.781, 425.730, 52860.896 24/11/12,07:17:05,15,10,1, 12.0,1,1, 6.073, 10512.771, 425.716, 52860.885 24/11/12,07:17:05,16,10,1, 12.0,1,1, 6.073, 10512.788, 425.725, 52860.920 24/11/12,07:17:05,17,10,1, 12.0,1,1, 6.073, 10512.798, 425.704, 52860.845 24/11/12,07:17:05,18,10,1, 12.0,1,1, 6.073, 10512.811, 425.699, 52860.895 24/11/12,07:17:05,19,10,1, 12.0,1,1, 6.073, 10512.838, 425.726, 52860.855 24/11/12,07:17:06,00,11,1, 11.9,1,1, 6.065, 10512.832, 425.726, 52860.855 24/11/12,07:17:06,01,11,1, 11.9,1,1, 6.065, 10512.866, 425.689, 52860.909 24/11/12,07:17:06,02,11,1, 11.9,1,1, 6.065, 10512.839, 425.719, 52860.956 24/11/12,07:17:06,03,11,1, 11.9,1,1, 6.065, 10512.845, 425.687, 52860.884 24/11/12,07:17:06,04,11,1, 11.9,1,1, 6.065, 10512.864, 425.685, 52860.885 24/11/12,07:17:06,05,11,1, 11.9,1,1, 6.065, 10512.836, 425.682, 52860.882 24/11/12,07:17:06,06,11,1, 11.9,1,1, 6.065, 10512.852, 425.694, 52860.933 24/11/12,07:17:06,07,11,1, 11.9,1,1, 6.065, 10512.883, 425.682, 52860.919 24/11/12,07:17:06,08,11,1, 11.9,1,1, 6.065, 10512.876, 425.669, 52860.905 24/11/12,07:17:06,09,11,1, 11.9,1,1, 6.065, 10512.884, 425.675, 52860.909 24/11/12,07:17:06,10,11,1, 11.9,1,1, 6.065, 10512.880, 425.663, 52860.910 24/11/12,07:17:06,11,11,1, 11.9,1,1, 6.065, 10512.888, 425.659, 52860.844 24/11/12,07:17:06,12,11,1, 11.9,1,1, 6.065, 10512.898, 425.669, 52860.945 24/11/12,07:17:06,13,11,1, 11.9,1,1, 6.065, 10512.884, 425.654, 52860.903 24/11/12,07:17:06,14,11,1, 11.9,1,1, 6.065, 10512.904, 425.640, 52860.882 24/11/12,07:17:06,15,11,1, 11.9,1,1, 6.065, 10512.894, 425.683, 52860.944 24/11/12,07:17:06,16,11,1, 11.9,1,1, 6.065, 10512.903, 425.643, 52860.869 24/11/12,07:17:06,17,11,1, 11.9,1,1, 6.065, 10512.916, 425.635, 52860.926 24/11/12,07:17:06,18,11,1, 11.9,1,1, 6.065, 10512.933, 425.639, 52860.887 24/11/12,07:17:06,19,11,1, 11.9,1,1, 6.065, 10512.910, 425.632, 52860.864 24/11/12,07:17:07,00,10,1, 11.9,1,1, 6.075, 10512.908, 425.632, 52860.864 24/11/12,07:17:07,01,10,1, 11.9,1,1, 6.075, 10512.945, 425.650, 52860.915 24/11/12,07:17:07,02,10,1, 11.9,1,1, 6.075, 10512.936, 425.625, 52860.870 24/11/12,07:17:07,03,10,1, 11.9,1,1, 6.075, 10512.940, 425.606, 52860.893 24/11/12,07:17:07,04,10,1, 11.9,1,1, 6.075, 10512.954, 425.626, 52860.852 24/11/12,07:17:07,05,10,1, 11.9,1,1, 6.075, 10512.972, 425.634, 52860.881 24/11/12,07:17:07,06,10,1, 11.9,1,1, 6.075, 10512.970, 425.589, 52860.868 24/11/12,07:17:07,07,10,1, 11.9,1,1, 6.075, 10512.967, 425.613, 52860.910 24/11/12,07:17:07,08,10,1, 11.9,1,1, 6.075, 10512.981, 425.601, 52860.888 24/11/12,07:17:07,09,10,1, 11.9,1,1, 6.075, 10512.975, 425.599, 52860.890 24/11/12,07:17:07,10,10,1, 11.9,1,1, 6.075, 10512.985, 425.604, 52860.849 24/11/12,07:17:07,11,10,1, 11.9,1,1, 6.075, 10512.988, 425.611, 52860.895 24/11/12,07:17:07,12,10,1, 11.9,1,1, 6.075, 10512.984, 425.598, 52860.896 24/11/12,07:17:07,13,10,1, 11.9,1,1, 6.075, 10513.009, 425.590, 52860.944 24/11/12,07:17:07,14,10,1, 11.9,1,1, 6.075, 10512.998, 425.624, 52860.913 24/11/12,07:17:07,15,10,1, 11.9,1,1, 6.075, 10512.988, 425.565, 52860.870 24/11/12,07:17:07,16,10,1, 11.9,1,1, 6.075, 10512.999, 425.551, 52860.814 24/11/12,07:17:07,17,10,1, 11.9,1,1, 6.075, 10513.008, 425.590, 52860.827 24/11/12,07:17:07,18,10,1, 11.9,1,1, 6.075, 10513.003, 425.581, 52860.858 24/11/12,07:17:07,19,10,1, 11.9,1,1, 6.075, 10513.024, 425.582, 52860.816 24/11/12,07:17:08,00,10,1, 11.8,1,1, 6.074, 10513.016, 425.582, 52860.816 24/11/12,07:17:08,01,10,1, 11.8,1,1, 6.074, 10513.014, 425.588, 52860.823 24/11/12,07:17:08,02,10,1, 11.8,1,1, 6.074, 10513.023, 425.572, 52860.892 24/11/12,07:17:08,03,10,1, 11.8,1,1, 6.074, 10513.036, 425.558, 52860.923 24/11/12,07:17:08,04,10,1, 11.8,1,1, 6.074, 10513.042, 425.569, 52860.870 24/11/12,07:17:08,05,10,1, 11.8,1,1, 6.074, 10513.043, 425.550, 52860.874 24/11/12,07:17:08,06,10,1, 11.8,1,1, 6.074, 10513.052, 425.554, 52860.854 24/11/12,07:17:08,07,10,1, 11.8,1,1, 6.074, 10513.068, 425.555, 52860.871 24/11/12,07:17:08,08,10,1, 11.8,1,1, 6.074, 10513.056, 425.552, 52860.833 24/11/12,07:17:08,09,10,1, 11.8,1,1, 6.074, 10513.045, 425.558, 52860.904 24/11/12,07:17:08,10,10,1, 11.8,1,1, 6.074, 10513.069, 425.549, 52860.887 24/11/12,07:17:08,11,10,1, 11.8,1,1, 6.074, 10513.065, 425.541, 52860.894 24/11/12,07:17:08,12,10,1, 11.8,1,1, 6.074, 10513.092, 425.525, 52860.884 24/11/12,07:17:08,13,10,1, 11.8,1,1, 6.074, 10513.062, 425.557, 52860.896 24/11/12,07:17:08,14,10,1, 11.8,1,1, 6.074, 10513.083, 425.548, 52860.895 24/11/12,07:17:08,15,10,1, 11.8,1,1, 6.074, 10513.096, 425.539, 52860.874 24/11/12,07:17:08,16,10,1, 11.8,1,1, 6.074, 10513.110, 425.545, 52860.880 24/11/12,07:17:08,17,10,1, 11.8,1,1, 6.074, 10513.092, 425.547, 52860.885 24/11/12,07:17:08,18,10,1, 11.8,1,1, 6.074, 10513.125, 425.506, 52860.856 24/11/12,07:17:08,19,10,1, 11.8,1,1, 6.074, 10513.113, 425.527, 52860.815 24/11/12,07:17:09,00,10,1, 12.0,1,1, 6.068, 10513.108, 425.527, 52860.815 24/11/12,07:17:09,01,10,1, 12.0,1,1, 6.068, 10513.108, 425.514, 52860.847 24/11/12,07:17:09,02,10,1, 12.0,1,1, 6.068, 10513.117, 425.529, 52860.886 24/11/12,07:17:09,03,10,1, 12.0,1,1, 6.068, 10513.117, 425.520, 52860.868 24/11/12,07:17:09,04,10,1, 12.0,1,1, 6.068, 10513.129, 425.507, 52860.840 24/11/12,07:17:09,05,10,1, 12.0,1,1, 6.068, 10513.136, 425.506, 52860.838 24/11/12,07:17:09,06,10,1, 12.0,1,1, 6.068, 10513.144, 425.520, 52860.864 24/11/12,07:17:09,07,10,1, 12.0,1,1, 6.068, 10513.130, 425.534, 52860.815 24/11/12,07:17:09,08,10,1, 12.0,1,1, 6.068, 10513.137, 425.523, 52860.840 24/11/12,07:17:09,09,10,1, 12.0,1,1, 6.068, 10513.141, 425.539, 52860.899 24/11/12,07:17:09,10,10,1, 12.0,1,1, 6.068, 10513.154, 425.507, 52860.853 24/11/12,07:17:09,11,10,1, 12.0,1,1, 6.068, 10513.146, 425.499, 52860.861 24/11/12,07:17:09,12,10,1, 12.0,1,1, 6.068, 10513.163, 425.524, 52860.865 24/11/12,07:17:09,13,10,1, 12.0,1,1, 6.068, 10513.200, 425.481, 52860.732 24/11/12,07:17:09,14,10,1, 12.0,1,1, 6.068, 10513.153, 425.482, 52860.804 24/11/12,07:17:09,15,10,1, 12.0,1,1, 6.068, 10513.194, 425.502, 52860.839 24/11/12,07:17:09,16,10,1, 12.0,1,1, 6.068, 10513.167, 425.518, 52860.840 24/11/12,07:17:09,17,10,1, 12.0,1,1, 6.068, 10513.182, 425.486, 52860.824 24/11/12,07:17:09,18,10,1, 12.0,1,1, 6.068, 10513.173, 425.521, 52860.856 24/11/12,07:17:09,19,10,1, 12.0,1,1, 6.068, 10513.153, 425.500, 52860.865 24/11/12,07:17:10,00,10,1, 11.9,1,1, 6.070, 10513.149, 425.500, 52860.865 24/11/12,07:17:10,01,10,1, 11.9,1,1, 6.070, 10513.171, 425.509, 52860.869 24/11/12,07:17:10,02,10,1, 11.9,1,1, 6.070, 10513.183, 425.501, 52860.850 24/11/12,07:17:10,03,10,1, 11.9,1,1, 6.070, 10513.178, 425.472, 52860.879 24/11/12,07:17:10,04,10,1, 11.9,1,1, 6.070, 10513.193, 425.493, 52860.872 24/11/12,07:17:10,05,10,1, 11.9,1,1, 6.070, 10513.215, 425.498, 52860.834 24/11/12,07:17:10,06,10,1, 11.9,1,1, 6.070, 10513.209, 425.468, 52860.874 24/11/12,07:17:10,07,10,1, 11.9,1,1, 6.070, 10513.198, 425.472, 52860.854 24/11/12,07:17:10,08,10,1, 11.9,1,1, 6.070, 10513.205, 425.469, 52860.843 24/11/12,07:17:10,09,10,1, 11.9,1,1, 6.070, 10513.188, 425.490, 52860.833 24/11/12,07:17:10,10,10,1, 11.9,1,1, 6.070, 10513.233, 425.455, 52860.848 24/11/12,07:17:10,11,10,1, 11.9,1,1, 6.070, 10513.243, 425.482, 52861.036 24/11/12,07:17:10,12,10,1, 11.9,1,1, 6.070, 10513.234, 425.460, 52860.680 24/11/12,07:17:10,13,10,1, 11.9,1,1, 6.070, 10513.205, 425.461, 52860.898 24/11/12,07:17:10,14,10,1, 11.9,1,1, 6.070, 10513.233, 425.488, 52860.900 24/11/12,07:17:10,15,10,1, 11.9,1,1, 6.070, 10513.220, 425.468, 52860.832 24/11/12,07:17:10,16,10,1, 11.9,1,1, 6.070, 10513.234, 425.433, 52860.851 24/11/12,07:17:10,17,10,1, 11.9,1,1, 6.070, 10513.249, 425.476, 52860.799 24/11/12,07:17:10,18,10,1, 11.9,1,1, 6.070, 10513.232, 425.463, 52860.860 24/11/12,07:17:10,19,10,1, 11.9,1,1, 6.070, 10513.237, 425.467, 52860.834 24/11/12,07:17:11,00,10,1, 11.9,1,1, 6.076, 10513.233, 425.467, 52860.834 24/11/12,07:17:11,01,10,1, 11.9,1,1, 6.076, 10513.282, 425.440, 52860.793 24/11/12,07:17:11,02,10,1, 11.9,1,1, 6.076, 10513.243, 425.439, 52860.783 24/11/12,07:17:11,03,10,1, 11.9,1,1, 6.076, 10513.276, 425.449, 52860.857 24/11/12,07:17:11,04,10,1, 11.9,1,1, 6.076, 10513.253, 425.444, 52860.837 24/11/12,07:17:11,05,10,1, 11.9,1,1, 6.076, 10513.250, 425.419, 52860.799 24/11/12,07:17:11,06,10,1, 11.9,1,1, 6.076, 10513.279, 425.412, 52860.852 24/11/12,07:17:11,07,10,1, 11.9,1,1, 6.076, 10513.272, 425.445, 52860.891 24/11/12,07:17:11,08,10,1, 11.9,1,1, 6.076, 10513.262, 425.391, 52860.828 24/11/12,07:17:11,09,10,1, 11.9,1,1, 6.076, 10513.262, 425.370, 52860.809 24/11/12,07:17:11,10,10,1, 11.9,1,1, 6.076, 10513.264, 425.366, 52860.791 24/11/12,07:17:11,11,10,1, 11.9,1,1, 6.076, 10513.278, 425.393, 52860.833 24/11/12,07:17:11,12,10,1, 11.9,1,1, 6.076, 10513.271, 425.389, 52860.807 24/11/12,07:17:11,13,10,1, 11.9,1,1, 6.076, 10513.282, 425.414, 52860.845 24/11/12,07:17:11,14,10,1, 11.9,1,1, 6.076, 10513.270, 425.385, 52860.825 24/11/12,07:17:11,15,10,1, 11.9,1,1, 6.076, 10513.287, 425.366, 52860.812 24/11/12,07:17:11,16,10,1, 11.9,1,1, 6.076, 10513.298, 425.369, 52860.820 24/11/12,07:17:11,17,10,1, 11.9,1,1, 6.076, 10513.275, 425.403, 52860.795 24/11/12,07:17:11,18,10,1, 11.9,1,1, 6.076, 10513.279, 425.383, 52860.826 24/11/12,07:17:11,19,10,1, 11.9,1,1, 6.076, 10513.301, 425.388, 52860.792 24/11/12,07:17:12,00,10,1, 11.9,1,1, 6.075, 10513.300, 425.388, 52860.792 24/11/12,07:17:12,01,10,1, 11.9,1,1, 6.075, 10513.271, 425.378, 52860.896 24/11/12,07:17:12,02,10,1, 11.9,1,1, 6.075, 10513.307, 425.388, 52860.758 24/11/12,07:17:12,03,10,1, 11.9,1,1, 6.075, 10513.273, 425.384, 52860.752 24/11/12,07:17:12,04,10,1, 11.9,1,1, 6.075, 10513.283, 425.385, 52860.845 24/11/12,07:17:12,05,10,1, 11.9,1,1, 6.075, 10513.312, 425.377, 52860.749 24/11/12,07:17:12,06,10,1, 11.9,1,1, 6.075, 10513.304, 425.374, 52860.794 24/11/12,07:17:12,07,10,1, 11.9,1,1, 6.075, 10513.314, 425.379, 52860.825 24/11/12,07:17:12,08,10,1, 11.9,1,1, 6.075, 10513.320, 425.389, 52860.872 24/11/12,07:17:12,09,10,1, 11.9,1,1, 6.075, 10513.316, 425.383, 52860.817 24/11/12,07:17:12,10,10,1, 11.9,1,1, 6.075, 10513.307, 425.353, 52860.891 24/11/12,07:17:12,11,10,1, 11.9,1,1, 6.075, 10513.286, 425.376, 52860.818 24/11/12,07:17:12,12,10,1, 11.9,1,1, 6.075, 10513.320, 425.380, 52860.884 24/11/12,07:17:12,13,10,1, 11.9,1,1, 6.075, 10513.333, 425.378, 52860.778 24/11/12,07:17:12,14,10,1, 11.9,1,1, 6.075, 10513.344, 425.343, 52860.745 24/11/12,07:17:12,15,10,1, 11.9,1,1, 6.075, 10513.349, 425.358, 52860.826 24/11/12,07:17:12,16,10,1, 11.9,1,1, 6.075, 10513.340, 425.372, 52860.906 24/11/12,07:17:12,17,10,1, 11.9,1,1, 6.075, 10513.332, 425.361, 52860.760 24/11/12,07:17:12,18,10,1, 11.9,1,1, 6.075, 10513.331, 425.323, 52860.748 24/11/12,07:17:12,19,10,1, 11.9,1,1, 6.075, 10513.352, 425.359, 52860.811 24/11/12,07:17:13,00,10,1, 11.9,1,1, 6.078, 10513.350, 425.359, 52860.811 24/11/12,07:17:13,01,10,1, 11.9,1,1, 6.078, 10513.324, 425.346, 52860.754 24/11/12,07:17:13,02,10,1, 11.9,1,1, 6.078, 10513.327, 425.359, 52860.826 24/11/12,07:17:13,03,10,1, 11.9,1,1, 6.078, 10513.326, 425.320, 52860.804 24/11/12,07:17:13,04,10,1, 11.9,1,1, 6.078, 10513.334, 425.341, 52860.798 24/11/12,07:17:13,05,10,1, 11.9,1,1, 6.078, 10513.360, 425.318, 52860.832 24/11/12,07:17:13,06,10,1, 11.9,1,1, 6.078, 10513.348, 425.307, 52860.765 24/11/12,07:17:13,07,10,1, 11.9,1,1, 6.078, 10513.342, 425.292, 52860.772 24/11/12,07:17:13,08,10,1, 11.9,1,1, 6.078, 10513.364, 425.329, 52860.828 24/11/12,07:17:13,09,10,1, 11.9,1,1, 6.078, 10513.366, 425.328, 52860.794 24/11/12,07:17:13,10,10,1, 11.9,1,1, 6.078, 10513.349, 425.316, 52860.748 24/11/12,07:17:13,11,10,1, 11.9,1,1, 6.078, 10513.362, 425.309, 52860.783 24/11/12,07:17:13,12,10,1, 11.9,1,1, 6.078, 10513.376, 425.304, 52860.789 24/11/12,07:17:13,13,10,1, 11.9,1,1, 6.078, 10513.346, 425.315, 52860.699 24/11/12,07:17:13,14,10,1, 11.9,1,1, 6.078, 10513.391, 425.310, 52860.716 24/11/12,07:17:13,15,10,1, 11.9,1,1, 6.078, 10513.343, 425.318, 52860.793 24/11/12,07:17:13,16,10,1, 11.9,1,1, 6.078, 10513.354, 425.292, 52860.744 24/11/12,07:17:13,17,10,1, 11.9,1,1, 6.078, 10513.369, 425.307, 52860.800 24/11/12,07:17:13,18,10,1, 11.9,1,1, 6.078, 10513.368, 425.284, 52860.766 24/11/12,07:17:13,19,10,1, 11.9,1,1, 6.078, 10513.372, 425.263, 52860.812 24/11/12,07:17:14,00,10,1, 11.9,1,1, 6.074, 10513.366, 425.263, 52860.812 24/11/12,07:17:14,01,10,1, 11.9,1,1, 6.074, 10513.368, 425.289, 52860.735 24/11/12,07:17:14,02,10,1, 11.9,1,1, 6.074, 10513.384, 425.264, 52860.800 24/11/12,07:17:14,03,10,1, 11.9,1,1, 6.074, 10513.376, 425.272, 52860.741 24/11/12,07:17:14,04,10,1, 11.9,1,1, 6.074, 10513.391, 425.259, 52860.758 24/11/12,07:17:14,05,10,1, 11.9,1,1, 6.074, 10513.373, 425.250, 52860.765 24/11/12,07:17:14,06,10,1, 11.9,1,1, 6.074, 10513.398, 425.251, 52860.664 24/11/12,07:17:14,07,10,1, 11.9,1,1, 6.074, 10513.376, 425.256, 52860.728 24/11/12,07:17:14,08,10,1, 11.9,1,1, 6.074, 10513.399, 425.253, 52860.705 24/11/12,07:17:14,09,10,1, 11.9,1,1, 6.074, 10513.364, 425.243, 52860.765 24/11/12,07:17:14,10,10,1, 11.9,1,1, 6.074, 10513.405, 425.271, 52860.822 24/11/12,07:17:14,11,10,1, 11.9,1,1, 6.074, 10513.383, 425.253, 52860.743 24/11/12,07:17:14,12,10,1, 11.9,1,1, 6.074, 10513.384, 425.210, 52860.782 24/11/12,07:17:14,13,10,1, 11.9,1,1, 6.074, 10513.369, 425.201, 52860.741 24/11/12,07:17:14,14,10,1, 11.9,1,1, 6.074, 10513.398, 425.227, 52860.695 24/11/12,07:17:14,15,10,1, 11.9,1,1, 6.074, 10513.397, 425.213, 52860.699 24/11/12,07:17:14,16,10,1, 11.9,1,1, 6.074, 10513.384, 425.192, 52860.734 24/11/12,07:17:14,17,10,1, 11.9,1,1, 6.074, 10513.386, 425.204, 52860.830 24/11/12,07:17:14,18,10,1, 11.9,1,1, 6.074, 10513.396, 425.212, 52860.716 24/11/12,07:17:14,19,10,1, 11.9,1,1, 6.074, 10513.379, 425.203, 52860.700 24/11/12,07:17:15,00,10,1, 11.8,1,1, 6.079, 10513.375, 425.203, 52860.700 24/11/12,07:17:15,01,10,1, 11.8,1,1, 6.079, 10513.382, 425.222, 52860.767 24/11/12,07:17:15,02,10,1, 11.8,1,1, 6.079, 10513.398, 425.198, 52860.780 24/11/12,07:17:15,03,10,1, 11.8,1,1, 6.079, 10513.422, 425.212, 52860.731 24/11/12,07:17:15,04,10,1, 11.8,1,1, 6.079, 10513.435, 425.197, 52860.797 24/11/12,07:17:15,05,10,1, 11.8,1,1, 6.079, 10513.396, 425.179, 52860.763 24/11/12,07:17:15,06,10,1, 11.8,1,1, 6.079, 10513.402, 425.201, 52860.759 24/11/12,07:17:15,07,10,1, 11.8,1,1, 6.079, 10513.433, 425.165, 52860.680 24/11/12,07:17:15,08,10,1, 11.8,1,1, 6.079, 10513.418, 425.164, 52860.661 24/11/12,07:17:15,09,10,1, 11.8,1,1, 6.079, 10513.431, 425.170, 52860.684 24/11/12,07:17:15,10,10,1, 11.8,1,1, 6.079, 10513.431, 425.181, 52860.663 24/11/12,07:17:15,11,10,1, 11.8,1,1, 6.079, 10513.437, 425.150, 52860.664 24/11/12,07:17:15,12,10,1, 11.8,1,1, 6.079, 10513.406, 425.169, 52860.687 24/11/12,07:17:15,13,10,1, 11.8,1,1, 6.079, 10513.422, 425.166, 52860.671 24/11/12,07:17:15,14,10,1, 11.8,1,1, 6.079, 10513.392, 425.133, 52860.758 24/11/12,07:17:15,15,10,1, 11.8,1,1, 6.079, 10513.393, 425.138, 52860.654 24/11/12,07:17:15,16,10,1, 11.8,1,1, 6.079, 10513.421, 425.158, 52860.729 24/11/12,07:17:15,17,10,1, 11.8,1,1, 6.079, 10513.388, 425.141, 52860.591 24/11/12,07:17:15,18,10,1, 11.8,1,1, 6.079, 10513.440, 425.117, 52860.680 24/11/12,07:17:15,19,10,1, 11.8,1,1, 6.079, 10513.422, 425.136, 52860.660 24/11/12,07:17:16,00,09,1, 11.9,1,1, 6.070, 10513.417, 425.136, 52860.660 24/11/12,07:17:16,01,09,1, 11.9,1,1, 6.070, 10513.454, 425.099, 52860.652 24/11/12,07:17:16,02,09,1, 11.9,1,1, 6.070, 10513.438, 425.091, 52860.657 24/11/12,07:17:16,03,09,1, 11.9,1,1, 6.070, 10513.434, 425.103, 52860.655 24/11/12,07:17:16,04,09,1, 11.9,1,1, 6.070, 10513.442, 425.087, 52860.681 24/11/12,07:17:16,05,09,1, 11.9,1,1, 6.070, 10513.419, 425.122, 52860.649 24/11/12,07:17:16,06,09,1, 11.9,1,1, 6.070, 10513.443, 425.108, 52860.694 24/11/12,07:17:16,07,09,1, 11.9,1,1, 6.070, 10513.397, 425.094, 52860.779 24/11/12,07:17:16,08,09,1, 11.9,1,1, 6.070, 10513.452, 425.077, 52860.562 24/11/12,07:17:16,09,09,1, 11.9,1,1, 6.070, 10513.451, 425.083, 52860.714 24/11/12,07:17:16,10,09,1, 11.9,1,1, 6.070, 10513.461, 425.062, 52860.642 24/11/12,07:17:16,11,09,1, 11.9,1,1, 6.070, 10513.439, 425.037, 52860.691 24/11/12,07:17:16,12,09,1, 11.9,1,1, 6.070, 10513.454, 425.075, 52860.689 24/11/12,07:17:16,13,09,1, 11.9,1,1, 6.070, 10513.436, 425.050, 52860.661 24/11/12,07:17:16,14,09,1, 11.9,1,1, 6.070, 10513.458, 425.054, 52860.671 24/11/12,07:17:16,15,09,1, 11.9,1,1, 6.070, 10513.452, 425.034, 52860.671 24/11/12,07:17:16,16,09,1, 11.9,1,1, 6.070, 10513.463, 425.042, 52860.640 24/11/12,07:17:16,17,09,1, 11.9,1,1, 6.070, 10513.463, 425.016, 52860.616 24/11/12,07:17:16,18,09,1, 11.9,1,1, 6.070, 10513.458, 425.061, 52860.688 24/11/12,07:17:16,19,09,1, 11.9,1,1, 6.070, 10513.432, 425.030, 52860.675 24/11/12,07:17:17,00,09,1, 11.9,1,1, 6.075, 10513.425, 425.030, 52860.675 24/11/12,07:17:17,01,09,1, 11.9,1,1, 6.075, 10513.460, 425.022, 52860.611 24/11/12,07:17:17,02,09,1, 11.9,1,1, 6.075, 10513.475, 425.011, 52860.643 24/11/12,07:17:17,03,09,1, 11.9,1,1, 6.075, 10513.454, 424.999, 52860.616 24/11/12,07:17:17,04,09,1, 11.9,1,1, 6.075, 10513.465, 425.009, 52860.641 24/11/12,07:17:17,05,09,1, 11.9,1,1, 6.075, 10513.459, 425.019, 52860.677 24/11/12,07:17:17,06,09,1, 11.9,1,1, 6.075, 10513.454, 425.001, 52860.600 24/11/12,07:17:17,07,09,1, 11.9,1,1, 6.075, 10513.469, 424.986, 52860.659 24/11/12,07:17:17,08,09,1, 11.9,1,1, 6.075, 10513.462, 424.999, 52860.665 24/11/12,07:17:17,09,09,1, 11.9,1,1, 6.075, 10513.464, 424.966, 52860.645 24/11/12,07:17:17,10,09,1, 11.9,1,1, 6.075, 10513.476, 424.984, 52860.594 24/11/12,07:17:17,11,09,1, 11.9,1,1, 6.075, 10513.470, 424.986, 52860.684 24/11/12,07:17:17,12,09,1, 11.9,1,1, 6.075, 10513.484, 424.968, 52860.595 24/11/12,07:17:17,13,09,1, 11.9,1,1, 6.075, 10513.456, 424.953, 52860.584 24/11/12,07:17:17,14,09,1, 11.9,1,1, 6.075, 10513.502, 424.971, 52860.645 24/11/12,07:17:17,15,09,1, 11.9,1,1, 6.075, 10513.468, 424.968, 52860.645 24/11/12,07:17:17,16,09,1, 11.9,1,1, 6.075, 10513.499, 424.944, 52860.587 24/11/12,07:17:17,17,09,1, 11.9,1,1, 6.075, 10513.473, 424.917, 52860.637 24/11/12,07:17:17,18,09,1, 11.9,1,1, 6.075, 10513.493, 424.933, 52860.633 24/11/12,07:17:17,19,09,1, 11.9,1,1, 6.075, 10513.457, 424.945, 52860.587 24/11/12,07:17:18,00,09,1, 11.9,1,1, 6.077, 10513.450, 424.945, 52860.587 24/11/12,07:17:18,01,09,1, 11.9,1,1, 6.077, 10513.486, 424.933, 52860.565 24/11/12,07:17:18,02,09,1, 11.9,1,1, 6.077, 10513.495, 424.907, 52860.554 24/11/12,07:17:18,03,09,1, 11.9,1,1, 6.077, 10513.467, 424.938, 52860.584 24/11/12,07:17:18,04,09,1, 11.9,1,1, 6.077, 10513.489, 424.912, 52860.622 24/11/12,07:17:18,05,09,1, 11.9,1,1, 6.077, 10513.494, 424.902, 52860.648 24/11/12,07:17:18,06,09,1, 11.9,1,1, 6.077, 10513.482, 424.881, 52860.549 24/11/12,07:17:18,07,09,1, 11.9,1,1, 6.077, 10513.499, 424.890, 52860.525 24/11/12,07:17:18,08,09,1, 11.9,1,1, 6.077, 10513.497, 424.891, 52860.529 24/11/12,07:17:18,09,09,1, 11.9,1,1, 6.077, 10513.487, 424.869, 52860.633 24/11/12,07:17:18,10,09,1, 11.9,1,1, 6.077, 10513.495, 424.880, 52860.527 24/11/12,07:17:18,11,09,1, 11.9,1,1, 6.077, 10513.505, 424.869, 52860.587 24/11/12,07:17:18,12,09,1, 11.9,1,1, 6.077, 10513.501, 424.896, 52860.617 24/11/12,07:17:18,13,09,1, 11.9,1,1, 6.077, 10513.487, 424.873, 52860.571 24/11/12,07:17:18,14,09,1, 11.9,1,1, 6.077, 10513.494, 424.868, 52860.552 24/11/12,07:17:18,15,09,1, 11.9,1,1, 6.077, 10513.496, 424.850, 52860.524 24/11/12,07:17:18,16,09,1, 11.9,1,1, 6.077, 10513.496, 424.848, 52860.593 24/11/12,07:17:18,17,09,1, 11.9,1,1, 6.077, 10513.505, 424.828, 52860.540 24/11/12,07:17:18,18,09,1, 11.9,1,1, 6.077, 10513.501, 424.798, 52860.554 24/11/12,07:17:18,19,09,1, 11.9,1,1, 6.077, 10513.494, 424.829, 52860.581 24/11/12,07:17:19,00,09,1, 11.8,1,1, 6.079, 10513.492, 424.829, 52860.581 24/11/12,07:17:19,01,09,1, 11.8,1,1, 6.079, 10513.482, 424.781, 52860.479 24/11/12,07:17:19,02,09,1, 11.8,1,1, 6.079, 10513.500, 424.809, 52860.544 24/11/12,07:17:19,03,09,1, 11.8,1,1, 6.079, 10513.499, 424.809, 52860.626 24/11/12,07:17:19,04,09,1, 11.8,1,1, 6.079, 10513.489, 424.780, 52860.617 24/11/12,07:17:19,05,09,1, 11.8,1,1, 6.079, 10513.513, 424.763, 52860.500 24/11/12,07:17:19,06,09,1, 11.8,1,1, 6.079, 10513.520, 424.778, 52860.537 24/11/12,07:17:19,07,09,1, 11.8,1,1, 6.079, 10513.498, 424.765, 52860.530 24/11/12,07:17:19,08,09,1, 11.8,1,1, 6.079, 10513.478, 424.753, 52860.460 24/11/12,07:17:19,09,09,1, 11.8,1,1, 6.079, 10513.489, 424.772, 52860.597 24/11/12,07:17:19,10,09,1, 11.8,1,1, 6.079, 10513.487, 424.729, 52860.475 24/11/12,07:17:19,11,09,1, 11.8,1,1, 6.079, 10513.513, 424.743, 52860.515 24/11/12,07:17:19,12,09,1, 11.8,1,1, 6.079, 10513.493, 424.737, 52860.499 24/11/12,07:17:19,13,09,1, 11.8,1,1, 6.079, 10513.482, 424.718, 52860.530 24/11/12,07:17:19,14,09,1, 11.8,1,1, 6.079, 10513.497, 424.745, 52860.531 24/11/12,07:17:19,15,09,1, 11.8,1,1, 6.079, 10513.482, 424.713, 52860.515 24/11/12,07:17:19,16,09,1, 11.8,1,1, 6.079, 10513.489, 424.708, 52860.490 24/11/12,07:17:19,17,09,1, 11.8,1,1, 6.079, 10513.472, 424.709, 52860.495 24/11/12,07:17:19,18,09,1, 11.8,1,1, 6.079, 10513.490, 424.702, 52860.523 24/11/12,07:17:19,19,09,1, 11.8,1,1, 6.079, 10513.470, 424.696, 52860.478 24/11/12,07:17:20,00,09,1, 12.0,1,1, 6.069, 10513.467, 424.696, 52860.478 24/11/12,07:17:20,01,09,1, 12.0,1,1, 6.069, 10513.499, 424.667, 52860.498 24/11/12,07:17:20,02,09,1, 12.0,1,1, 6.069, 10513.511, 424.676, 52860.541 24/11/12,07:17:20,03,09,1, 12.0,1,1, 6.069, 10513.482, 424.656, 52860.534 24/11/12,07:17:20,04,09,1, 12.0,1,1, 6.069, 10513.513, 424.654, 52860.525 24/11/12,07:17:20,05,09,1, 12.0,1,1, 6.069, 10513.487, 424.670, 52860.525 24/11/12,07:17:20,06,09,1, 12.0,1,1, 6.069, 10513.506, 424.645, 52860.533 24/11/12,07:17:20,07,09,1, 12.0,1,1, 6.069, 10513.501, 424.630, 52860.481 24/11/12,07:17:20,08,09,1, 12.0,1,1, 6.069, 10513.501, 424.642, 52860.472 24/11/12,07:17:20,09,09,1, 12.0,1,1, 6.069, 10513.500, 424.631, 52860.490 24/11/12,07:17:20,10,09,1, 12.0,1,1, 6.069, 10513.491, 424.629, 52860.481 24/11/12,07:17:20,11,09,1, 12.0,1,1, 6.069, 10513.507, 424.635, 52860.506 24/11/12,07:17:20,12,09,1, 12.0,1,1, 6.069, 10513.490, 424.612, 52860.470 24/11/12,07:17:20,13,09,1, 12.0,1,1, 6.069, 10513.501, 424.591, 52860.485 24/11/12,07:17:20,14,09,1, 12.0,1,1, 6.069, 10513.522, 424.621, 52860.457 24/11/12,07:17:20,15,09,1, 12.0,1,1, 6.069, 10513.505, 424.585, 52860.549 24/11/12,07:17:20,16,09,1, 12.0,1,1, 6.069, 10513.523, 424.573, 52860.468 24/11/12,07:17:20,17,09,1, 12.0,1,1, 6.069, 10513.505, 424.578, 52860.442 24/11/12,07:17:20,18,09,1, 12.0,1,1, 6.069, 10513.501, 424.572, 52860.510 24/11/12,07:17:20,19,09,1, 12.0,1,1, 6.069, 10513.499, 424.575, 52860.434 24/11/12,07:17:21,00,09,1, 11.9,1,1, 6.071, 10513.492, 424.575, 52860.434 24/11/12,07:17:21,01,09,1, 11.9,1,1, 6.071, 10513.482, 424.567, 52860.446 24/11/12,07:17:21,02,09,1, 11.9,1,1, 6.071, 10513.518, 424.534, 52860.449 24/11/12,07:17:21,03,09,1, 11.9,1,1, 6.071, 10513.510, 424.527, 52860.440 24/11/12,07:17:21,04,09,1, 11.9,1,1, 6.071, 10513.509, 424.531, 52860.460 24/11/12,07:17:21,05,09,1, 11.9,1,1, 6.071, 10513.504, 424.518, 52860.508 24/11/12,07:17:21,06,09,1, 11.9,1,1, 6.071, 10513.487, 424.503, 52860.410 24/11/12,07:17:21,07,09,1, 11.9,1,1, 6.071, 10513.498, 424.527, 52860.430 24/11/12,07:17:21,08,09,1, 11.9,1,1, 6.071, 10513.516, 424.507, 52860.404 24/11/12,07:17:21,09,09,1, 11.9,1,1, 6.071, 10513.507, 424.471, 52860.487 24/11/12,07:17:21,10,09,1, 11.9,1,1, 6.071, 10513.485, 424.476, 52860.341 24/11/12,07:17:21,11,09,1, 11.9,1,1, 6.071, 10513.480, 424.484, 52860.542 24/11/12,07:17:21,12,09,1, 11.9,1,1, 6.071, 10513.512, 424.468, 52860.350 24/11/12,07:17:21,13,09,1, 11.9,1,1, 6.071, 10513.489, 424.451, 52860.499 24/11/12,07:17:21,14,09,1, 11.9,1,1, 6.071, 10513.534, 424.460, 52860.357 24/11/12,07:17:21,15,09,1, 11.9,1,1, 6.071, 10513.525, 424.441, 52860.429 24/11/12,07:17:21,16,09,1, 11.9,1,1, 6.071, 10513.532, 424.448, 52860.403 24/11/12,07:17:21,17,09,1, 11.9,1,1, 6.071, 10513.524, 424.440, 52860.435 24/11/12,07:17:21,18,09,1, 11.9,1,1, 6.071, 10513.480, 424.407, 52860.366 24/11/12,07:17:21,19,09,1, 11.9,1,1, 6.071, 10513.512, 424.416, 52860.446 24/11/12,07:17:22,00,09,1, 11.8,1,1, 6.079, 10513.508, 424.416, 52860.446 24/11/12,07:17:22,01,09,1, 11.8,1,1, 6.079, 10513.499, 424.411, 52860.354 24/11/12,07:17:22,02,09,1, 11.8,1,1, 6.079, 10513.505, 424.396, 52860.352 24/11/12,07:17:22,03,09,1, 11.8,1,1, 6.079, 10513.508, 424.369, 52860.440 24/11/12,07:17:22,04,09,1, 11.8,1,1, 6.079, 10513.491, 424.370, 52860.319 24/11/12,07:17:22,05,09,1, 11.8,1,1, 6.079, 10513.494, 424.342, 52860.345 24/11/12,07:17:22,06,09,1, 11.8,1,1, 6.079, 10513.483, 424.384, 52860.354 24/11/12,07:17:22,07,09,1, 11.8,1,1, 6.079, 10513.489, 424.376, 52860.323 24/11/12,07:17:22,08,09,1, 11.8,1,1, 6.079, 10513.504, 424.316, 52860.350 24/11/12,07:17:22,09,09,1, 11.8,1,1, 6.079, 10513.501, 424.348, 52860.390 24/11/12,07:17:22,10,09,1, 11.8,1,1, 6.079, 10513.510, 424.318, 52860.435 24/11/12,07:17:22,11,09,1, 11.8,1,1, 6.079, 10513.510, 424.297, 52860.300 24/11/12,07:17:22,12,09,1, 11.8,1,1, 6.079, 10513.502, 424.298, 52860.332 24/11/12,07:17:22,13,09,1, 11.8,1,1, 6.079, 10513.515, 424.312, 52860.351 24/11/12,07:17:22,14,09,1, 11.8,1,1, 6.079, 10513.517, 424.295, 52860.312 24/11/12,07:17:22,15,09,1, 11.8,1,1, 6.079, 10513.477, 424.277, 52860.373 24/11/12,07:17:22,16,09,1, 11.8,1,1, 6.079, 10513.510, 424.268, 52860.300 24/11/12,07:17:22,17,09,1, 11.8,1,1, 6.079, 10513.515, 424.257, 52860.316 24/11/12,07:17:22,18,09,1, 11.8,1,1, 6.079, 10513.496, 424.270, 52860.312 24/11/12,07:17:22,19,09,1, 11.8,1,1, 6.079, 10513.501, 424.279, 52860.340 24/11/12,07:17:23,00,09,1, 11.9,1,1, 6.071, 10513.500, 424.279, 52860.340 24/11/12,07:17:23,01,09,1, 11.9,1,1, 6.071, 10513.488, 424.236, 52860.382 24/11/12,07:17:23,02,09,1, 11.9,1,1, 6.071, 10513.528, 424.249, 52860.350 24/11/12,07:17:23,03,09,1, 11.9,1,1, 6.071, 10513.512, 424.234, 52860.301 24/11/12,07:17:23,04,09,1, 11.9,1,1, 6.071, 10513.490, 424.214, 52860.300 24/11/12,07:17:23,05,09,1, 11.9,1,1, 6.071, 10513.494, 424.200, 52860.348 24/11/12,07:17:23,06,09,1, 11.9,1,1, 6.071, 10513.494, 424.220, 52860.339 24/11/12,07:17:23,07,09,1, 11.9,1,1, 6.071, 10513.481, 424.209, 52860.353 24/11/12,07:17:23,08,09,1, 11.9,1,1, 6.071, 10513.516, 424.183, 52860.291 24/11/12,07:17:23,09,09,1, 11.9,1,1, 6.071, 10513.528, 424.176, 52860.285 24/11/12,07:17:23,10,09,1, 11.9,1,1, 6.071, 10513.504, 424.169, 52860.346 24/11/12,07:17:23,11,09,1, 11.9,1,1, 6.071, 10513.482, 424.158, 52860.285 24/11/12,07:17:23,12,09,1, 11.9,1,1, 6.071, 10513.509, 424.158, 52860.269 24/11/12,07:17:23,13,09,1, 11.9,1,1, 6.071, 10513.493, 424.116, 52860.306 24/11/12,07:17:23,14,09,1, 11.9,1,1, 6.071, 10513.484, 424.131, 52860.292 24/11/12,07:17:23,15,09,1, 11.9,1,1, 6.071, 10513.525, 424.151, 52860.325 24/11/12,07:17:23,16,09,1, 11.9,1,1, 6.071, 10513.518, 424.115, 52860.244 24/11/12,07:17:23,17,09,1, 11.9,1,1, 6.071, 10513.507, 424.103, 52860.305 24/11/12,07:17:23,18,09,1, 11.9,1,1, 6.071, 10513.496, 424.109, 52860.305 24/11/12,07:17:23,19,09,1, 11.9,1,1, 6.071, 10513.529, 424.108, 52860.220 24/11/12,07:17:24,00,09,1, 11.9,1,1, 6.074, 10513.525, 424.108, 52860.220 24/11/12,07:17:24,01,09,1, 11.9,1,1, 6.074, 10513.507, 424.074, 52860.273 24/11/12,07:17:24,02,09,1, 11.9,1,1, 6.074, 10513.486, 424.072, 52860.245 24/11/12,07:17:24,03,09,1, 11.9,1,1, 6.074, 10513.475, 424.041, 52860.169 24/11/12,07:17:24,04,09,1, 11.9,1,1, 6.074, 10513.485, 424.076, 52860.278 24/11/12,07:17:24,05,09,1, 11.9,1,1, 6.074, 10513.499, 424.055, 52860.196 24/11/12,07:17:24,06,09,1, 11.9,1,1, 6.074, 10513.484, 424.026, 52860.223 24/11/12,07:17:24,07,09,1, 11.9,1,1, 6.074, 10513.514, 424.052, 52860.200 24/11/12,07:17:24,08,09,1, 11.9,1,1, 6.074, 10513.490, 424.053, 52860.226 24/11/12,07:17:24,09,09,1, 11.9,1,1, 6.074, 10513.473, 424.029, 52860.236 24/11/12,07:17:24,10,09,1, 11.9,1,1, 6.074, 10513.466, 424.025, 52860.226 24/11/12,07:17:24,11,09,1, 11.9,1,1, 6.074, 10513.501, 424.012, 52860.224 24/11/12,07:17:24,12,09,1, 11.9,1,1, 6.074, 10513.497, 424.003, 52860.176 24/11/12,07:17:24,13,09,1, 11.9,1,1, 6.074, 10513.479, 424.030, 52860.296 24/11/12,07:17:24,14,09,1, 11.9,1,1, 6.074, 10513.498, 424.004, 52860.253 24/11/12,07:17:24,15,09,1, 11.9,1,1, 6.074, 10513.471, 423.989, 52860.190 24/11/12,07:17:24,16,09,1, 11.9,1,1, 6.074, 10513.482, 423.959, 52860.175 24/11/12,07:17:24,17,09,1, 11.9,1,1, 6.074, 10513.502, 423.986, 52860.218 24/11/12,07:17:24,18,09,1, 11.9,1,1, 6.074, 10513.463, 423.980, 52860.185 24/11/12,07:17:24,19,09,1, 11.9,1,1, 6.074, 10513.472, 423.941, 52860.211 24/11/12,07:17:25,00,09,1, 11.9,1,1, 6.079, 10513.467, 423.941, 52860.211 24/11/12,07:17:25,01,09,1, 11.9,1,1, 6.079, 10513.476, 423.927, 52860.206 24/11/12,07:17:25,02,09,1, 11.9,1,1, 6.079, 10513.462, 423.933, 52860.181 24/11/12,07:17:25,03,09,1, 11.9,1,1, 6.079, 10513.483, 423.912, 52860.248 24/11/12,07:17:25,04,09,1, 11.9,1,1, 6.079, 10513.467, 423.916, 52860.240 24/11/12,07:17:25,05,09,1, 11.9,1,1, 6.079, 10513.473, 423.894, 52860.201 24/11/12,07:17:25,06,09,1, 11.9,1,1, 6.079, 10513.462, 423.910, 52860.200 24/11/12,07:17:25,07,09,1, 11.9,1,1, 6.079, 10513.455, 423.922, 52860.231 24/11/12,07:17:25,08,09,1, 11.9,1,1, 6.079, 10513.467, 423.877, 52860.216 24/11/12,07:17:25,09,09,1, 11.9,1,1, 6.079, 10513.470, 423.901, 52860.195 24/11/12,07:17:25,10,09,1, 11.9,1,1, 6.079, 10513.470, 423.886, 52860.147 24/11/12,07:17:25,11,09,1, 11.9,1,1, 6.079, 10513.467, 423.872, 52860.181 24/11/12,07:17:25,12,09,1, 11.9,1,1, 6.079, 10513.466, 423.850, 52860.117 24/11/12,07:17:25,13,09,1, 11.9,1,1, 6.079, 10513.466, 423.863, 52860.221 24/11/12,07:17:25,14,09,1, 11.9,1,1, 6.079, 10513.470, 423.831, 52860.170 24/11/12,07:17:25,15,09,1, 11.9,1,1, 6.079, 10513.448, 423.838, 52860.164 24/11/12,07:17:25,16,09,1, 11.9,1,1, 6.079, 10513.457, 423.836, 52860.124 24/11/12,07:17:25,17,09,1, 11.9,1,1, 6.079, 10513.437, 423.821, 52860.132 24/11/12,07:17:25,18,09,1, 11.9,1,1, 6.079, 10513.450, 423.806, 52860.143 24/11/12,07:17:25,19,09,1, 11.9,1,1, 6.079, 10513.467, 423.801, 52860.151 24/11/12,07:17:26,00,09,1, 12.0,1,1, 6.078, 10513.467, 423.801, 52860.151 24/11/12,07:17:26,01,09,1, 12.0,1,1, 6.078, 10513.421, 423.781, 52860.122 24/11/12,07:17:26,02,09,1, 12.0,1,1, 6.078, 10513.440, 423.791, 52860.208 24/11/12,07:17:26,03,09,1, 12.0,1,1, 6.078, 10513.432, 423.792, 52860.183 24/11/12,07:17:26,04,09,1, 12.0,1,1, 6.078, 10513.436, 423.761, 52860.153 24/11/12,07:17:26,05,09,1, 12.0,1,1, 6.078, 10513.434, 423.753, 52860.092 24/11/12,07:17:26,06,09,1, 12.0,1,1, 6.078, 10513.430, 423.749, 52860.164 24/11/12,07:17:26,07,09,1, 12.0,1,1, 6.078, 10513.451, 423.728, 52860.159 24/11/12,07:17:26,08,09,1, 12.0,1,1, 6.078, 10513.473, 423.742, 52860.151 24/11/12,07:17:26,09,09,1, 12.0,1,1, 6.078, 10513.422, 423.716, 52860.090 24/11/12,07:17:26,10,09,1, 12.0,1,1, 6.078, 10513.457, 423.704, 52860.180 24/11/12,07:17:26,11,09,1, 12.0,1,1, 6.078, 10513.431, 423.721, 52860.110 24/11/12,07:17:26,12,09,1, 12.0,1,1, 6.078, 10513.417, 423.695, 52860.166 24/11/12,07:17:26,13,09,1, 12.0,1,1, 6.078, 10513.417, 423.677, 52860.173 24/11/12,07:17:26,14,09,1, 12.0,1,1, 6.078, 10513.406, 423.670, 52860.051 24/11/12,07:17:26,15,09,1, 12.0,1,1, 6.078, 10513.399, 423.691, 52860.106 24/11/12,07:17:26,16,09,1, 12.0,1,1, 6.078, 10513.402, 423.668, 52860.049 24/11/12,07:17:26,17,09,1, 12.0,1,1, 6.078, 10513.388, 423.652, 52860.049 24/11/12,07:17:26,18,09,1, 12.0,1,1, 6.078, 10513.403, 423.662, 52860.123 24/11/12,07:17:26,19,09,1, 12.0,1,1, 6.078, 10513.398, 423.654, 52860.090 24/11/12,07:17:27,00,10,1, 11.9,1,1, 6.071, 10513.391, 423.654, 52860.090 24/11/12,07:17:27,01,10,1, 11.9,1,1, 6.071, 10513.404, 423.636, 52860.026 24/11/12,07:17:27,02,10,1, 11.9,1,1, 6.071, 10513.393, 423.603, 52860.140 24/11/12,07:17:27,03,10,1, 11.9,1,1, 6.071, 10513.409, 423.574, 52860.129 24/11/12,07:17:27,04,10,1, 11.9,1,1, 6.071, 10513.398, 423.602, 52860.099 24/11/12,07:17:27,05,10,1, 11.9,1,1, 6.071, 10513.406, 423.611, 52860.058 24/11/12,07:17:27,06,10,1, 11.9,1,1, 6.071, 10513.394, 423.591, 52860.151 24/11/12,07:17:27,07,10,1, 11.9,1,1, 6.071, 10513.394, 423.588, 52860.085 24/11/12,07:17:27,08,10,1, 11.9,1,1, 6.071, 10513.397, 423.582, 52860.088 24/11/12,07:17:27,09,10,1, 11.9,1,1, 6.071, 10513.394, 423.563, 52860.031 24/11/12,07:17:27,10,10,1, 11.9,1,1, 6.071, 10513.434, 423.529, 52860.060 24/11/12,07:17:27,11,10,1, 11.9,1,1, 6.071, 10513.408, 423.560, 52860.088 24/11/12,07:17:27,12,10,1, 11.9,1,1, 6.071, 10513.388, 423.532, 52860.049 24/11/12,07:17:27,13,10,1, 11.9,1,1, 6.071, 10513.405, 423.519, 52860.022 24/11/12,07:17:27,14,10,1, 11.9,1,1, 6.071, 10513.381, 423.537, 52860.093 24/11/12,07:17:27,15,10,1, 11.9,1,1, 6.071, 10513.378, 423.512, 52860.013 24/11/12,07:17:27,16,10,1, 11.9,1,1, 6.071, 10513.383, 423.499, 52860.075 24/11/12,07:17:27,17,10,1, 11.9,1,1, 6.071, 10513.400, 423.530, 52859.995 24/11/12,07:17:27,18,10,1, 11.9,1,1, 6.071, 10513.386, 423.496, 52860.050 24/11/12,07:17:27,19,10,1, 11.9,1,1, 6.071, 10513.390, 423.484, 52860.050 24/11/12,07:17:28,00,10,1, 12.0,1,1, 6.076, 10513.383, 423.484, 52860.050 24/11/12,07:17:28,01,10,1, 12.0,1,1, 6.076, 10513.407, 423.474, 52860.006 24/11/12,07:17:28,02,10,1, 12.0,1,1, 6.076, 10513.367, 423.448, 52860.086 24/11/12,07:17:28,03,10,1, 12.0,1,1, 6.076, 10513.367, 423.446, 52860.038 24/11/12,07:17:28,04,10,1, 12.0,1,1, 6.076, 10513.378, 423.453, 52860.073 24/11/12,07:17:28,05,10,1, 12.0,1,1, 6.076, 10513.388, 423.404, 52859.978 24/11/12,07:17:28,06,10,1, 12.0,1,1, 6.076, 10513.364, 423.445, 52860.029 24/11/12,07:17:28,07,10,1, 12.0,1,1, 6.076, 10513.375, 423.422, 52860.058 24/11/12,07:17:28,08,10,1, 12.0,1,1, 6.076, 10513.377, 423.386, 52859.970 24/11/12,07:17:28,09,10,1, 12.0,1,1, 6.076, 10513.357, 423.382, 52860.054 24/11/12,07:17:28,10,10,1, 12.0,1,1, 6.076, 10513.369, 423.383, 52860.067 24/11/12,07:17:28,11,10,1, 12.0,1,1, 6.076, 10513.341, 423.369, 52860.018 24/11/12,07:17:28,12,10,1, 12.0,1,1, 6.076, 10513.353, 423.349, 52860.030 24/11/12,07:17:28,13,10,1, 12.0,1,1, 6.076, 10513.375, 423.359, 52860.024 24/11/12,07:17:28,14,10,1, 12.0,1,1, 6.076, 10513.350, 423.348, 52859.974 24/11/12,07:17:28,15,10,1, 12.0,1,1, 6.076, 10513.338, 423.346, 52859.997 24/11/12,07:17:28,16,10,1, 12.0,1,1, 6.076, 10513.359, 423.344, 52860.044 24/11/12,07:17:28,17,10,1, 12.0,1,1, 6.076, 10513.361, 423.356, 52859.997 24/11/12,07:17:28,18,10,1, 12.0,1,1, 6.076, 10513.358, 423.311, 52859.993 24/11/12,07:17:28,19,10,1, 12.0,1,1, 6.076, 10513.363, 423.327, 52859.955 24/11/12,07:17:29,00,09,1, 11.9,1,1, 6.068, 10513.358, 423.327, 52859.955 24/11/12,07:17:29,01,09,1, 11.9,1,1, 6.068, 10513.334, 423.290, 52859.982 24/11/12,07:17:29,02,09,1, 11.9,1,1, 6.068, 10513.335, 423.307, 52860.027 24/11/12,07:17:29,03,09,1, 11.9,1,1, 6.068, 10513.368, 423.303, 52860.010 24/11/12,07:17:29,04,09,1, 11.9,1,1, 6.068, 10513.336, 423.275, 52859.985 24/11/12,07:17:29,05,09,1, 11.9,1,1, 6.068, 10513.345, 423.272, 52859.995 24/11/12,07:17:29,06,09,1, 11.9,1,1, 6.068, 10513.341, 423.292, 52859.951 24/11/12,07:17:29,07,09,1, 11.9,1,1, 6.068, 10513.335, 423.256, 52859.954 24/11/12,07:17:29,08,09,1, 11.9,1,1, 6.068, 10513.313, 423.249, 52859.941 24/11/12,07:17:29,09,09,1, 11.9,1,1, 6.068, 10513.325, 423.244, 52859.910 24/11/12,07:17:29,10,09,1, 11.9,1,1, 6.068, 10513.304, 423.252, 52860.036 24/11/12,07:17:29,11,09,1, 11.9,1,1, 6.068, 10513.342, 423.235, 52859.942 24/11/12,07:17:29,12,09,1, 11.9,1,1, 6.068, 10513.337, 423.243, 52859.981 24/11/12,07:17:29,13,09,1, 11.9,1,1, 6.068, 10513.325, 423.222, 52859.968 24/11/12,07:17:29,14,09,1, 11.9,1,1, 6.068, 10513.336, 423.199, 52859.930 24/11/12,07:17:29,15,09,1, 11.9,1,1, 6.068, 10513.324, 423.225, 52860.005 24/11/12,07:17:29,16,09,1, 11.9,1,1, 6.068, 10513.321, 423.216, 52860.007 24/11/12,07:17:29,17,09,1, 11.9,1,1, 6.068, 10513.313, 423.214, 52859.991 24/11/12,07:17:29,18,09,1, 11.9,1,1, 6.068, 10513.308, 423.205, 52859.922 24/11/12,07:17:29,19,09,1, 11.9,1,1, 6.068, 10513.325, 423.188, 52859.953 24/11/12,07:17:30,00,09,1, 11.9,1,1, 6.075, 10513.316, 423.188, 52859.953 24/11/12,07:17:30,01,09,1, 11.9,1,1, 6.075, 10513.316, 423.170, 52859.980 24/11/12,07:17:30,02,09,1, 11.9,1,1, 6.075, 10513.310, 423.182, 52859.981 24/11/12,07:17:30,03,09,1, 11.9,1,1, 6.075, 10513.291, 423.157, 52859.875 24/11/12,07:17:30,04,09,1, 11.9,1,1, 6.075, 10513.298, 423.147, 52859.969 24/11/12,07:17:30,05,09,1, 11.9,1,1, 6.075, 10513.312, 423.176, 52859.987 24/11/12,07:17:30,06,09,1, 11.9,1,1, 6.075, 10513.279, 423.151, 52859.986 24/11/12,07:17:30,07,09,1, 11.9,1,1, 6.075, 10513.293, 423.150, 52859.956 24/11/12,07:17:30,08,09,1, 11.9,1,1, 6.075, 10513.292, 423.149, 52859.957 24/11/12,07:17:30,09,09,1, 11.9,1,1, 6.075, 10513.291, 423.135, 52859.940 24/11/12,07:17:30,10,09,1, 11.9,1,1, 6.075, 10513.289, 423.134, 52859.937 24/11/12,07:17:30,11,09,1, 11.9,1,1, 6.075, 10513.289, 423.139, 52859.895 24/11/12,07:17:30,12,09,1, 11.9,1,1, 6.075, 10513.299, 423.141, 52859.952 24/11/12,07:17:30,13,09,1, 11.9,1,1, 6.075, 10513.281, 423.109, 52859.924 24/11/12,07:17:30,14,09,1, 11.9,1,1, 6.075, 10513.256, 423.114, 52859.926 24/11/12,07:17:30,15,09,1, 11.9,1,1, 6.075, 10513.272, 423.121, 52859.958 24/11/12,07:17:30,16,09,1, 11.9,1,1, 6.075, 10513.266, 423.110, 52859.929 24/11/12,07:17:30,17,09,1, 11.9,1,1, 6.075, 10513.269, 423.098, 52859.884 24/11/12,07:17:30,18,09,1, 11.9,1,1, 6.075, 10513.284, 423.103, 52859.983 24/11/12,07:17:30,19,09,1, 11.9,1,1, 6.075, 10513.258, 423.092, 52859.991 24/11/12,07:17:31,00,07,1, 11.9,1,1, 6.076, 10513.258, 423.092, 52859.991 24/11/12,07:17:31,01,07,1, 11.9,1,1, 6.076, 10513.263, 423.074, 52859.896 24/11/12,07:17:31,02,07,1, 11.9,1,1, 6.076, 10513.258, 423.083, 52859.952 24/11/12,07:17:31,03,07,1, 11.9,1,1, 6.076, 10513.237, 423.077, 52859.931 24/11/12,07:17:31,04,07,1, 11.9,1,1, 6.076, 10513.268, 423.070, 52859.988 24/11/12,07:17:31,05,07,1, 11.9,1,1, 6.076, 10513.227, 423.055, 52859.964 24/11/12,07:17:31,06,07,1, 11.9,1,1, 6.076, 10513.238, 423.027, 52859.920 24/11/12,07:17:31,07,07,1, 11.9,1,1, 6.076, 10513.233, 423.044, 52859.850 24/11/12,07:17:31,08,07,1, 11.9,1,1, 6.076, 10513.237, 423.031, 52859.908 24/11/12,07:17:31,09,07,1, 11.9,1,1, 6.076, 10513.213, 423.033, 52859.893 24/11/12,07:17:31,10,07,1, 11.9,1,1, 6.076, 10513.216, 423.030, 52859.871 24/11/12,07:17:31,11,07,1, 11.9,1,1, 6.076, 10513.219, 423.011, 52859.953 24/11/12,07:17:31,12,07,1, 11.9,1,1, 6.076, 10513.192, 422.990, 52859.907 24/11/12,07:17:31,13,07,1, 11.9,1,1, 6.076, 10513.193, 423.003, 52859.925 24/11/12,07:17:31,14,07,1, 11.9,1,1, 6.076, 10513.213, 423.008, 52859.915 24/11/12,07:17:31,15,07,1, 11.9,1,1, 6.076, 10513.191, 422.982, 52859.900 24/11/12,07:17:31,16,07,1, 11.9,1,1, 6.076, 10513.211, 422.971, 52859.931 24/11/12,07:17:31,17,07,1, 11.9,1,1, 6.076, 10513.206, 423.003, 52859.900 24/11/12,07:17:31,18,07,1, 11.9,1,1, 6.076, 10513.183, 422.980, 52859.902 24/11/12,07:17:31,19,07,1, 11.9,1,1, 6.076, 10513.198, 422.975, 52859.944 24/11/12,07:17:32,00,07,1, 11.8,1,1, 6.077, 10513.191, 422.975, 52859.944 24/11/12,07:17:32,01,07,1, 11.8,1,1, 6.077, 10513.194, 422.970, 52859.918 24/11/12,07:17:32,02,07,1, 11.8,1,1, 6.077, 10513.165, 422.964, 52859.885 24/11/12,07:17:32,03,07,1, 11.8,1,1, 6.077, 10513.189, 422.973, 52859.886 24/11/12,07:17:32,04,07,1, 11.8,1,1, 6.077, 10513.197, 422.978, 52859.934 24/11/12,07:17:32,05,07,1, 11.8,1,1, 6.077, 10513.155, 422.957, 52859.880 24/11/12,07:17:32,06,07,1, 11.8,1,1, 6.077, 10513.171, 422.959, 52859.886 24/11/12,07:17:32,07,07,1, 11.8,1,1, 6.077, 10513.192, 422.954, 52859.912 24/11/12,07:17:32,08,07,1, 11.8,1,1, 6.077, 10513.156, 422.937, 52859.839 24/11/12,07:17:32,09,07,1, 11.8,1,1, 6.077, 10513.161, 422.945, 52859.911 24/11/12,07:17:32,10,07,1, 11.8,1,1, 6.077, 10513.176, 422.937, 52859.841 24/11/12,07:17:32,11,07,1, 11.8,1,1, 6.077, 10513.131, 422.934, 52859.914 24/11/12,07:17:32,12,07,1, 11.8,1,1, 6.077, 10513.103, 422.934, 52859.829 24/11/12,07:17:32,13,07,1, 11.8,1,1, 6.077, 10513.123, 422.924, 52859.908 24/11/12,07:17:32,14,07,1, 11.8,1,1, 6.077, 10513.128, 422.918, 52859.918 24/11/12,07:17:32,15,07,1, 11.8,1,1, 6.077, 10513.108, 422.898, 52859.916 24/11/12,07:17:32,16,07,1, 11.8,1,1, 6.077, 10513.136, 422.885, 52859.864 24/11/12,07:17:32,17,07,1, 11.8,1,1, 6.077, 10513.116, 422.882, 52859.903 24/11/12,07:17:32,18,07,1, 11.8,1,1, 6.077, 10513.099, 422.885, 52859.862 24/11/12,07:17:32,19,07,1, 11.8,1,1, 6.077, 10513.113, 422.904, 52859.908 24/11/12,07:17:33,00,08,1, 11.9,1,1, 6.071, 10513.108, 422.904, 52859.908 24/11/12,07:17:33,01,08,1, 11.9,1,1, 6.071, 10513.113, 422.868, 52859.915 24/11/12,07:17:33,02,08,1, 11.9,1,1, 6.071, 10513.110, 422.890, 52859.895 24/11/12,07:17:33,03,08,1, 11.9,1,1, 6.071, 10513.112, 422.894, 52859.876 24/11/12,07:17:33,04,08,1, 11.9,1,1, 6.071, 10513.087, 422.866, 52859.937 24/11/12,07:17:33,05,08,1, 11.9,1,1, 6.071, 10513.118, 422.845, 52859.856 24/11/12,07:17:33,06,08,1, 11.9,1,1, 6.071, 10513.082, 422.868, 52859.903 24/11/12,07:17:33,07,08,1, 11.9,1,1, 6.071, 10513.081, 422.841, 52859.919 24/11/12,07:17:33,08,08,1, 11.9,1,1, 6.071, 10513.081, 422.869, 52859.905 24/11/12,07:17:33,09,08,1, 11.9,1,1, 6.071, 10513.095, 422.842, 52859.906 24/11/12,07:17:33,10,08,1, 11.9,1,1, 6.071, 10513.086, 422.860, 52859.935 24/11/12,07:17:33,11,08,1, 11.9,1,1, 6.071, 10513.069, 422.842, 52859.894 24/11/12,07:17:33,12,08,1, 11.9,1,1, 6.071, 10513.070, 422.843, 52859.924 24/11/12,07:17:33,13,08,1, 11.9,1,1, 6.071, 10513.052, 422.851, 52859.843 24/11/12,07:17:33,14,08,1, 11.9,1,1, 6.071, 10513.062, 422.829, 52859.875 24/11/12,07:17:33,15,08,1, 11.9,1,1, 6.071, 10513.046, 422.817, 52859.910 24/11/12,07:17:33,16,08,1, 11.9,1,1, 6.071, 10513.039, 422.839, 52859.878 24/11/12,07:17:33,17,08,1, 11.9,1,1, 6.071, 10513.055, 422.810, 52859.900 24/11/12,07:17:33,18,08,1, 11.9,1,1, 6.071, 10513.025, 422.811, 52859.838 24/11/12,07:17:33,19,08,1, 11.9,1,1, 6.071, 10513.062, 422.835, 52859.914 24/11/12,07:17:34,00,08,1, 11.8,1,1, 6.076, 10513.058, 422.835, 52859.914 24/11/12,07:17:34,01,08,1, 11.8,1,1, 6.076, 10513.041, 422.810, 52859.894 24/11/12,07:17:34,02,08,1, 11.8,1,1, 6.076, 10513.017, 422.832, 52859.872 24/11/12,07:17:34,03,08,1, 11.8,1,1, 6.076, 10513.007, 422.837, 52859.908 24/11/12,07:17:34,04,08,1, 11.8,1,1, 6.076, 10513.016, 422.818, 52859.852 24/11/12,07:17:34,05,08,1, 11.8,1,1, 6.076, 10513.041, 422.824, 52859.826 24/11/12,07:17:34,06,08,1, 11.8,1,1, 6.076, 10513.029, 422.807, 52859.902 24/11/12,07:17:34,07,08,1, 11.8,1,1, 6.076, 10513.000, 422.790, 52859.839 24/11/12,07:17:34,08,08,1, 11.8,1,1, 6.076, 10513.022, 422.814, 52859.814 24/11/12,07:17:34,09,08,1, 11.8,1,1, 6.076, 10512.965, 422.821, 52859.887 24/11/12,07:17:34,10,08,1, 11.8,1,1, 6.076, 10513.006, 422.805, 52859.808 24/11/12,07:17:34,11,08,1, 11.8,1,1, 6.076, 10512.970, 422.792, 52859.863 24/11/12,07:17:34,12,08,1, 11.8,1,1, 6.076, 10512.998, 422.790, 52859.805 24/11/12,07:17:34,13,08,1, 11.8,1,1, 6.076, 10512.987, 422.790, 52859.835 24/11/12,07:17:34,14,08,1, 11.8,1,1, 6.076, 10512.969, 422.756, 52859.876 24/11/12,07:17:34,15,08,1, 11.8,1,1, 6.076, 10512.960, 422.784, 52859.861 24/11/12,07:17:34,16,08,1, 11.8,1,1, 6.076, 10512.988, 422.780, 52859.831 24/11/12,07:17:34,17,08,1, 11.8,1,1, 6.076, 10512.959, 422.746, 52859.818 24/11/12,07:17:34,18,08,1, 11.8,1,1, 6.076, 10512.969, 422.758, 52859.823 24/11/12,07:17:34,19,08,1, 11.8,1,1, 6.076, 10512.978, 422.749, 52859.847 24/11/12,07:17:35,00,08,1, 11.9,1,1, 6.067, 10512.974, 422.749, 52859.847 24/11/12,07:17:35,01,08,1, 11.9,1,1, 6.067, 10512.973, 422.772, 52859.848 24/11/12,07:17:35,02,08,1, 11.9,1,1, 6.067, 10512.969, 422.761, 52859.856 24/11/12,07:17:35,03,08,1, 11.9,1,1, 6.067, 10512.958, 422.750, 52859.788 24/11/12,07:17:35,04,08,1, 11.9,1,1, 6.067, 10512.934, 422.769, 52859.896 24/11/12,07:17:35,05,08,1, 11.9,1,1, 6.067, 10512.925, 422.768, 52859.840 24/11/12,07:17:35,06,08,1, 11.9,1,1, 6.067, 10512.934, 422.764, 52859.876 24/11/12,07:17:35,07,08,1, 11.9,1,1, 6.067, 10512.921, 422.737, 52859.776 24/11/12,07:17:35,08,08,1, 11.9,1,1, 6.067, 10512.925, 422.743, 52859.903 24/11/12,07:17:35,09,08,1, 11.9,1,1, 6.067, 10512.921, 422.755, 52859.924 24/11/12,07:17:35,10,08,1, 11.9,1,1, 6.067, 10512.910, 422.715, 52859.780 24/11/12,07:17:35,11,08,1, 11.9,1,1, 6.067, 10512.903, 422.720, 52859.770 24/11/12,07:17:35,12,08,1, 11.9,1,1, 6.067, 10512.926, 422.753, 52859.836 24/11/12,07:17:35,13,08,1, 11.9,1,1, 6.067, 10512.868, 422.731, 52859.869 24/11/12,07:17:35,14,08,1, 11.9,1,1, 6.067, 10512.870, 422.710, 52859.824 24/11/12,07:17:35,15,08,1, 11.9,1,1, 6.067, 10512.877, 422.726, 52859.845 24/11/12,07:17:35,16,08,1, 11.9,1,1, 6.067, 10512.893, 422.701, 52859.858 24/11/12,07:17:35,17,08,1, 11.9,1,1, 6.067, 10512.880, 422.720, 52859.894 24/11/12,07:17:35,18,08,1, 11.9,1,1, 6.067, 10512.904, 422.729, 52859.906 24/11/12,07:17:35,19,08,1, 11.9,1,1, 6.067, 10512.870, 422.718, 52859.877 24/11/12,07:17:36,00,08,1, 11.9,1,1, 6.080, 10512.866, 422.718, 52859.877 24/11/12,07:17:36,01,08,1, 11.9,1,1, 6.080, 10512.865, 422.708, 52859.848 24/11/12,07:17:36,02,08,1, 11.9,1,1, 6.080, 10512.831, 422.717, 52859.839 24/11/12,07:17:36,03,08,1, 11.9,1,1, 6.080, 10512.859, 422.701, 52859.824 24/11/12,07:17:36,04,08,1, 11.9,1,1, 6.080, 10512.839, 422.697, 52859.836 24/11/12,07:17:36,05,08,1, 11.9,1,1, 6.080, 10512.830, 422.683, 52859.852 24/11/12,07:17:36,06,08,1, 11.9,1,1, 6.080, 10512.850, 422.686, 52859.773 24/11/12,07:17:36,07,08,1, 11.9,1,1, 6.080, 10512.823, 422.712, 52859.942 24/11/12,07:17:36,08,08,1, 11.9,1,1, 6.080, 10512.852, 422.712, 52859.775 24/11/12,07:17:36,09,08,1, 11.9,1,1, 6.080, 10512.856, 422.686, 52859.764 24/11/12,07:17:36,10,08,1, 11.9,1,1, 6.080, 10512.825, 422.682, 52859.768 24/11/12,07:17:36,11,08,1, 11.9,1,1, 6.080, 10512.837, 422.681, 52859.783 24/11/12,07:17:36,12,08,1, 11.9,1,1, 6.080, 10512.795, 422.690, 52859.847 24/11/12,07:17:36,13,08,1, 11.9,1,1, 6.080, 10512.818, 422.694, 52859.862 24/11/12,07:17:36,14,08,1, 11.9,1,1, 6.080, 10512.815, 422.713, 52859.883 24/11/12,07:17:36,15,08,1, 11.9,1,1, 6.080, 10512.824, 422.705, 52859.897 24/11/12,07:17:36,16,08,1, 11.9,1,1, 6.080, 10512.797, 422.652, 52859.839 24/11/12,07:17:36,17,08,1, 11.9,1,1, 6.080, 10512.766, 422.697, 52859.859 24/11/12,07:17:36,18,08,1, 11.9,1,1, 6.080, 10512.782, 422.685, 52859.817 24/11/12,07:17:36,19,08,1, 11.9,1,1, 6.080, 10512.789, 422.661, 52859.849 24/11/12,07:17:37,00,08,1, 11.9,1,1, 6.078, 10512.782, 422.661, 52859.849 24/11/12,07:17:37,01,08,1, 11.9,1,1, 6.078, 10512.780, 422.657, 52859.751 24/11/12,07:17:37,02,08,1, 11.9,1,1, 6.078, 10512.727, 422.677, 52859.819 24/11/12,07:17:37,03,08,1, 11.9,1,1, 6.078, 10512.750, 422.637, 52859.868 24/11/12,07:17:37,04,08,1, 11.9,1,1, 6.078, 10512.732, 422.658, 52859.883 24/11/12,07:17:37,05,08,1, 11.9,1,1, 6.078, 10512.763, 422.681, 52859.884 24/11/12,07:17:37,06,08,1, 11.9,1,1, 6.078, 10512.768, 422.656, 52859.829 24/11/12,07:17:37,07,08,1, 11.9,1,1, 6.078, 10512.745, 422.679, 52859.811 24/11/12,07:17:37,08,08,1, 11.9,1,1, 6.078, 10512.730, 422.669, 52859.841 24/11/12,07:17:37,09,08,1, 11.9,1,1, 6.078, 10512.717, 422.631, 52859.837 24/11/12,07:17:37,10,08,1, 11.9,1,1, 6.078, 10512.743, 422.668, 52859.792 24/11/12,07:17:37,11,08,1, 11.9,1,1, 6.078, 10512.744, 422.672, 52859.806 24/11/12,07:17:37,12,08,1, 11.9,1,1, 6.078, 10512.719, 422.679, 52859.899 24/11/12,07:17:37,13,08,1, 11.9,1,1, 6.078, 10512.690, 422.663, 52859.854 24/11/12,07:17:37,14,08,1, 11.9,1,1, 6.078, 10512.720, 422.646, 52859.817 24/11/12,07:17:37,15,08,1, 11.9,1,1, 6.078, 10512.690, 422.676, 52859.787 24/11/12,07:17:37,16,08,1, 11.9,1,1, 6.078, 10512.694, 422.644, 52859.887 24/11/12,07:17:37,17,08,1, 11.9,1,1, 6.078, 10512.718, 422.665, 52859.827 24/11/12,07:17:37,18,08,1, 11.9,1,1, 6.078, 10512.700, 422.677, 52859.910 24/11/12,07:17:37,19,08,1, 11.9,1,1, 6.078, 10512.683, 422.658, 52859.868 24/11/12,07:17:38,00,08,1, 11.8,1,1, 6.075, 10512.682, 422.658, 52859.868 24/11/12,07:17:38,01,08,1, 11.8,1,1, 6.075, 10512.678, 422.662, 52859.792 24/11/12,07:17:38,02,08,1, 11.8,1,1, 6.075, 10512.679, 422.642, 52859.804 24/11/12,07:17:38,03,08,1, 11.8,1,1, 6.075, 10512.661, 422.667, 52859.812 24/11/12,07:17:38,04,08,1, 11.8,1,1, 6.075, 10512.666, 422.668, 52859.809 24/11/12,07:17:38,05,08,1, 11.8,1,1, 6.075, 10512.664, 422.644, 52859.836 24/11/12,07:17:38,06,08,1, 11.8,1,1, 6.075, 10512.654, 422.646, 52859.835 24/11/12,07:17:38,07,08,1, 11.8,1,1, 6.075, 10512.633, 422.675, 52859.922 24/11/12,07:17:38,08,08,1, 11.8,1,1, 6.075, 10512.658, 422.666, 52859.894 24/11/12,07:17:38,09,08,1, 11.8,1,1, 6.075, 10512.645, 422.640, 52859.808 24/11/12,07:17:38,10,08,1, 11.8,1,1, 6.075, 10512.658, 422.663, 52859.839 24/11/12,07:17:38,11,08,1, 11.8,1,1, 6.075, 10512.634, 422.660, 52859.781 24/11/12,07:17:38,12,08,1, 11.8,1,1, 6.075, 10512.618, 422.661, 52859.888 24/11/12,07:17:38,13,08,1, 11.8,1,1, 6.075, 10512.649, 422.667, 52859.876 24/11/12,07:17:38,14,08,1, 11.8,1,1, 6.075, 10512.617, 422.681, 52859.809 24/11/12,07:17:38,15,08,1, 11.8,1,1, 6.075, 10512.617, 422.639, 52859.884 24/11/12,07:17:38,16,08,1, 11.8,1,1, 6.075, 10512.598, 422.665, 52859.815 24/11/12,07:17:38,17,08,1, 11.8,1,1, 6.075, 10512.635, 422.661, 52859.869 24/11/12,07:17:38,18,08,1, 11.8,1,1, 6.075, 10512.613, 422.623, 52859.752 24/11/12,07:17:38,19,08,1, 11.8,1,1, 6.075, 10512.594, 422.646, 52859.825 24/11/12,07:17:39,00,08,1, 11.9,1,1, 6.069, 10512.590, 422.646, 52859.825 24/11/12,07:17:39,01,08,1, 11.9,1,1, 6.069, 10512.574, 422.643, 52859.840 24/11/12,07:17:39,02,08,1, 11.9,1,1, 6.069, 10512.586, 422.639, 52859.886 24/11/12,07:17:39,03,08,1, 11.9,1,1, 6.069, 10512.584, 422.642, 52859.815 24/11/12,07:17:39,04,08,1, 11.9,1,1, 6.069, 10512.575, 422.655, 52859.837 24/11/12,07:17:39,05,08,1, 11.9,1,1, 6.069, 10512.565, 422.651, 52859.851 24/11/12,07:17:39,06,08,1, 11.9,1,1, 6.069, 10512.551, 422.648, 52859.906 24/11/12,07:17:39,07,08,1, 11.9,1,1, 6.069, 10512.538, 422.657, 52859.864 24/11/12,07:17:39,08,08,1, 11.9,1,1, 6.069, 10512.544, 422.661, 52859.864 24/11/12,07:17:39,09,08,1, 11.9,1,1, 6.069, 10512.543, 422.642, 52859.795 24/11/12,07:17:39,10,08,1, 11.9,1,1, 6.069, 10512.535, 422.641, 52859.901 24/11/12,07:17:39,11,08,1, 11.9,1,1, 6.069, 10512.535, 422.646, 52859.848 24/11/12,07:17:39,12,08,1, 11.9,1,1, 6.069, 10512.536, 422.641, 52859.808 24/11/12,07:17:39,13,08,1, 11.9,1,1, 6.069, 10512.539, 422.639, 52859.843 24/11/12,07:17:39,14,08,1, 11.9,1,1, 6.069, 10512.521, 422.656, 52859.878 24/11/12,07:17:39,15,08,1, 11.9,1,1, 6.069, 10512.501, 422.639, 52859.872 24/11/12,07:17:39,16,08,1, 11.9,1,1, 6.069, 10512.502, 422.681, 52859.847 24/11/12,07:17:39,17,08,1, 11.9,1,1, 6.069, 10512.465, 422.659, 52859.800 24/11/12,07:17:39,18,08,1, 11.9,1,1, 6.069, 10512.492, 422.646, 52859.790 24/11/12,07:17:39,19,08,1, 11.9,1,1, 6.069, 10512.495, 422.629, 52859.782 24/11/12,07:17:40,00,09,1, 11.8,1,1, 6.077, 10512.490, 422.629, 52859.782 24/11/12,07:17:40,01,09,1, 11.8,1,1, 6.077, 10512.502, 422.643, 52859.820 24/11/12,07:17:40,02,09,1, 11.8,1,1, 6.077, 10512.492, 422.641, 52859.826 24/11/12,07:17:40,03,09,1, 11.8,1,1, 6.077, 10512.471, 422.660, 52859.803 24/11/12,07:17:40,04,09,1, 11.8,1,1, 6.077, 10512.476, 422.657, 52859.854 24/11/12,07:17:40,05,09,1, 11.8,1,1, 6.077, 10512.467, 422.636, 52859.869 24/11/12,07:17:40,06,09,1, 11.8,1,1, 6.077, 10512.463, 422.666, 52859.812 24/11/12,07:17:40,07,09,1, 11.8,1,1, 6.077, 10512.467, 422.636, 52859.836 24/11/12,07:17:40,08,09,1, 11.8,1,1, 6.077, 10512.446, 422.627, 52859.841 24/11/12,07:17:40,09,09,1, 11.8,1,1, 6.077, 10512.455, 422.628, 52859.818 24/11/12,07:17:40,10,09,1, 11.8,1,1, 6.077, 10512.462, 422.640, 52859.815 24/11/12,07:17:40,11,09,1, 11.8,1,1, 6.077, 10512.448, 422.634, 52859.888 24/11/12,07:17:40,12,09,1, 11.8,1,1, 6.077, 10512.427, 422.651, 52859.900 24/11/12,07:17:40,13,09,1, 11.8,1,1, 6.077, 10512.445, 422.650, 52859.855 24/11/12,07:17:40,14,09,1, 11.8,1,1, 6.077, 10512.418, 422.651, 52859.901 24/11/12,07:17:40,15,09,1, 11.8,1,1, 6.077, 10512.418, 422.622, 52859.915 24/11/12,07:17:40,16,09,1, 11.8,1,1, 6.077, 10512.420, 422.657, 52859.867 24/11/12,07:17:40,17,09,1, 11.8,1,1, 6.077, 10512.412, 422.654, 52859.792 24/11/12,07:17:40,18,09,1, 11.8,1,1, 6.077, 10512.392, 422.650, 52859.868 24/11/12,07:17:40,19,09,1, 11.8,1,1, 6.077, 10512.391, 422.672, 52859.861 24/11/12,07:17:41,00,09,1, 11.9,1,1, 6.069, 10512.390, 422.672, 52859.861 24/11/12,07:17:41,01,09,1, 11.9,1,1, 6.069, 10512.385, 422.645, 52859.835 24/11/12,07:17:41,02,09,1, 11.9,1,1, 6.069, 10512.383, 422.651, 52859.853 24/11/12,07:17:41,03,09,1, 11.9,1,1, 6.069, 10512.398, 422.664, 52859.866 24/11/12,07:17:41,04,09,1, 11.9,1,1, 6.069, 10512.370, 422.656, 52859.836 24/11/12,07:17:41,05,09,1, 11.9,1,1, 6.069, 10512.356, 422.675, 52859.836 24/11/12,07:17:41,06,09,1, 11.9,1,1, 6.069, 10512.378, 422.669, 52859.863 24/11/12,07:17:41,07,09,1, 11.9,1,1, 6.069, 10512.357, 422.660, 52859.788 24/11/12,07:17:41,08,09,1, 11.9,1,1, 6.069, 10512.379, 422.656, 52859.848 24/11/12,07:17:41,09,09,1, 11.9,1,1, 6.069, 10512.333, 422.667, 52859.810 24/11/12,07:17:41,10,09,1, 11.9,1,1, 6.069, 10512.357, 422.647, 52859.787 24/11/12,07:17:41,11,09,1, 11.9,1,1, 6.069, 10512.334, 422.652, 52859.778 24/11/12,07:17:41,12,09,1, 11.9,1,1, 6.069, 10512.341, 422.667, 52859.839 24/11/12,07:17:41,13,09,1, 11.9,1,1, 6.069, 10512.330, 422.668, 52859.879 24/11/12,07:17:41,14,09,1, 11.9,1,1, 6.069, 10512.364, 422.661, 52859.880 24/11/12,07:17:41,15,09,1, 11.9,1,1, 6.069, 10512.352, 422.680, 52859.823 24/11/12,07:17:41,16,09,1, 11.9,1,1, 6.069, 10512.288, 422.666, 52859.828 24/11/12,07:17:41,17,09,1, 11.9,1,1, 6.069, 10512.337, 422.668, 52859.777 24/11/12,07:17:41,18,09,1, 11.9,1,1, 6.069, 10512.307, 422.665, 52859.815 24/11/12,07:17:41,19,09,1, 11.9,1,1, 6.069, 10512.301, 422.660, 52859.878 24/11/12,07:17:42,00,10,1, 11.8,1,1, 6.076, 10512.298, 422.660, 52859.878 24/11/12,07:17:42,01,10,1, 11.8,1,1, 6.076, 10512.320, 422.665, 52859.810 24/11/12,07:17:42,02,10,1, 11.8,1,1, 6.076, 10512.303, 422.664, 52859.799 24/11/12,07:17:42,03,10,1, 11.8,1,1, 6.076, 10512.302, 422.670, 52859.782 24/11/12,07:17:42,04,10,1, 11.8,1,1, 6.076, 10512.297, 422.672, 52859.767 24/11/12,07:17:42,05,10,1, 11.8,1,1, 6.076, 10512.280, 422.673, 52859.794 24/11/12,07:17:42,06,10,1, 11.8,1,1, 6.076, 10512.281, 422.676, 52859.877 24/11/12,07:17:42,07,10,1, 11.8,1,1, 6.076, 10512.282, 422.660, 52859.768 24/11/12,07:17:42,08,10,1, 11.8,1,1, 6.076, 10512.263, 422.659, 52859.827 24/11/12,07:17:42,09,10,1, 11.8,1,1, 6.076, 10512.275, 422.696, 52859.839 24/11/12,07:17:42,10,10,1, 11.8,1,1, 6.076, 10512.266, 422.698, 52859.887 24/11/12,07:17:42,11,10,1, 11.8,1,1, 6.076, 10512.265, 422.676, 52859.783 24/11/12,07:17:42,12,10,1, 11.8,1,1, 6.076, 10512.273, 422.694, 52859.903 24/11/12,07:17:42,13,10,1, 11.8,1,1, 6.076, 10512.265, 422.718, 52859.894 24/11/12,07:17:42,14,10,1, 11.8,1,1, 6.076, 10512.252, 422.692, 52859.830 24/11/12,07:17:42,15,10,1, 11.8,1,1, 6.076, 10512.267, 422.712, 52859.840 24/11/12,07:17:42,16,10,1, 11.8,1,1, 6.076, 10512.283, 422.708, 52859.862 24/11/12,07:17:42,17,10,1, 11.8,1,1, 6.076, 10512.255, 422.693, 52859.830 24/11/12,07:17:42,18,10,1, 11.8,1,1, 6.076, 10512.268, 422.688, 52859.887 24/11/12,07:17:42,19,10,1, 11.8,1,1, 6.076, 10512.256, 422.710, 52859.850 24/11/12,07:17:43,00,10,1, 11.9,1,1, 6.071, 10512.248, 422.710, 52859.850 24/11/12,07:17:43,01,10,1, 11.9,1,1, 6.071, 10512.231, 422.697, 52859.810 24/11/12,07:17:43,02,10,1, 11.9,1,1, 6.071, 10512.249, 422.732, 52859.900 24/11/12,07:17:43,03,10,1, 11.9,1,1, 6.071, 10512.222, 422.738, 52859.913 24/11/12,07:17:43,04,10,1, 11.9,1,1, 6.071, 10512.215, 422.730, 52859.824 24/11/12,07:17:43,05,10,1, 11.9,1,1, 6.071, 10512.268, 422.726, 52859.817 24/11/12,07:17:43,06,10,1, 11.9,1,1, 6.071, 10512.249, 422.753, 52859.876 24/11/12,07:17:43,07,10,1, 11.9,1,1, 6.071, 10512.231, 422.734, 52859.886 24/11/12,07:17:43,08,10,1, 11.9,1,1, 6.071, 10512.213, 422.735, 52859.827 24/11/12,07:17:43,09,10,1, 11.9,1,1, 6.071, 10512.204, 422.751, 52859.830 24/11/12,07:17:43,10,10,1, 11.9,1,1, 6.071, 10512.219, 422.736, 52859.893 24/11/12,07:17:43,11,10,1, 11.9,1,1, 6.071, 10512.204, 422.732, 52859.831 24/11/12,07:17:43,12,10,1, 11.9,1,1, 6.071, 10512.189, 422.740, 52859.830 24/11/12,07:17:43,13,10,1, 11.9,1,1, 6.071, 10512.182, 422.738, 52859.870 24/11/12,07:17:43,14,10,1, 11.9,1,1, 6.071, 10512.193, 422.767, 52859.863 24/11/12,07:17:43,15,10,1, 11.9,1,1, 6.071, 10512.188, 422.768, 52859.891 24/11/12,07:17:43,16,10,1, 11.9,1,1, 6.071, 10512.179, 422.746, 52859.879 24/11/12,07:17:43,17,10,1, 11.9,1,1, 6.071, 10512.164, 422.742, 52859.784 24/11/12,07:17:43,18,10,1, 11.9,1,1, 6.071, 10512.190, 422.767, 52859.844 24/11/12,07:17:43,19,10,1, 11.9,1,1, 6.071, 10512.170, 422.790, 52859.856 24/11/12,07:17:44,00,10,1, 11.9,1,1, 6.077, 10512.165, 422.790, 52859.856 24/11/12,07:17:44,01,10,1, 11.9,1,1, 6.077, 10512.171, 422.761, 52859.796 24/11/12,07:17:44,02,10,1, 11.9,1,1, 6.077, 10512.164, 422.787, 52859.870 24/11/12,07:17:44,03,10,1, 11.9,1,1, 6.077, 10512.166, 422.767, 52859.867 24/11/12,07:17:44,04,10,1, 11.9,1,1, 6.077, 10512.138, 422.758, 52859.761 24/11/12,07:17:44,05,10,1, 11.9,1,1, 6.077, 10512.156, 422.759, 52859.834 24/11/12,07:17:44,06,10,1, 11.9,1,1, 6.077, 10512.157, 422.780, 52859.853 24/11/12,07:17:44,07,10,1, 11.9,1,1, 6.077, 10512.125, 422.780, 52859.840 24/11/12,07:17:44,08,10,1, 11.9,1,1, 6.077, 10512.141, 422.786, 52859.814 24/11/12,07:17:44,09,10,1, 11.9,1,1, 6.077, 10512.135, 422.788, 52859.821 24/11/12,07:17:44,10,10,1, 11.9,1,1, 6.077, 10512.136, 422.776, 52859.866 24/11/12,07:17:44,11,10,1, 11.9,1,1, 6.077, 10512.113, 422.774, 52859.751 24/11/12,07:17:44,12,10,1, 11.9,1,1, 6.077, 10512.138, 422.784, 52859.809 24/11/12,07:17:44,13,10,1, 11.9,1,1, 6.077, 10512.124, 422.785, 52859.810 24/11/12,07:17:44,14,10,1, 11.9,1,1, 6.077, 10512.119, 422.782, 52859.808 24/11/12,07:17:44,15,10,1, 11.9,1,1, 6.077, 10512.148, 422.784, 52859.863 24/11/12,07:17:44,16,10,1, 11.9,1,1, 6.077, 10512.127, 422.832, 52859.853 24/11/12,07:17:44,17,10,1, 11.9,1,1, 6.077, 10512.119, 422.809, 52859.845 24/11/12,07:17:44,18,10,1, 11.9,1,1, 6.077, 10512.115, 422.834, 52859.853 24/11/12,07:17:44,19,10,1, 11.9,1,1, 6.077, 10512.109, 422.849, 52859.827 24/11/12,07:17:45,00,10,1, 11.9,1,1, 6.077, 10512.106, 422.849, 52859.827 24/11/12,07:17:45,01,10,1, 11.9,1,1, 6.077, 10512.127, 422.839, 52859.791 24/11/12,07:17:45,02,10,1, 11.9,1,1, 6.077, 10512.118, 422.861, 52859.838 24/11/12,07:17:45,03,10,1, 11.9,1,1, 6.077, 10512.104, 422.848, 52859.876 24/11/12,07:17:45,04,10,1, 11.9,1,1, 6.077, 10512.080, 422.850, 52859.894 24/11/12,07:17:45,05,10,1, 11.9,1,1, 6.077, 10512.089, 422.863, 52859.847 24/11/12,07:17:45,06,10,1, 11.9,1,1, 6.077, 10512.092, 422.867, 52859.884 24/11/12,07:17:45,07,10,1, 11.9,1,1, 6.077, 10512.083, 422.860, 52859.825 24/11/12,07:17:45,08,10,1, 11.9,1,1, 6.077, 10512.088, 422.843, 52859.807 24/11/12,07:17:45,09,10,1, 11.9,1,1, 6.077, 10512.078, 422.882, 52859.883 24/11/12,07:17:45,10,10,1, 11.9,1,1, 6.077, 10512.096, 422.850, 52859.848 24/11/12,07:17:45,11,10,1, 11.9,1,1, 6.077, 10512.065, 422.875, 52859.809 24/11/12,07:17:45,12,10,1, 11.9,1,1, 6.077, 10512.085, 422.884, 52859.815 24/11/12,07:17:45,13,10,1, 11.9,1,1, 6.077, 10512.069, 422.867, 52859.830 24/11/12,07:17:45,14,10,1, 11.9,1,1, 6.077, 10512.086, 422.891, 52859.871 24/11/12,07:17:45,15,10,1, 11.9,1,1, 6.077, 10512.060, 422.886, 52859.918 24/11/12,07:17:45,16,10,1, 11.9,1,1, 6.077, 10512.025, 422.873, 52859.882 24/11/12,07:17:45,17,10,1, 11.9,1,1, 6.077, 10512.095, 422.855, 52859.941 24/11/12,07:17:45,18,10,1, 11.9,1,1, 6.077, 10512.022, 422.906, 52859.862 24/11/12,07:17:45,19,10,1, 11.9,1,1, 6.077, 10512.035, 422.904, 52859.931 24/11/12,07:17:46,00,11,1, 11.9,1,1, 6.079, 10512.031, 422.904, 52859.931 24/11/12,07:17:46,01,11,1, 11.9,1,1, 6.079, 10512.058, 422.886, 52859.817 24/11/12,07:17:46,02,11,1, 11.9,1,1, 6.079, 10512.052, 422.905, 52859.783 24/11/12,07:17:46,03,11,1, 11.9,1,1, 6.079, 10512.060, 422.916, 52859.870 24/11/12,07:17:46,04,11,1, 11.9,1,1, 6.079, 10512.045, 422.928, 52859.827 24/11/12,07:17:46,05,11,1, 11.9,1,1, 6.079, 10512.005, 422.933, 52860.047 24/11/12,07:17:46,06,11,1, 11.9,1,1, 6.079, 10512.025, 422.930, 52859.849 24/11/12,07:17:46,07,11,1, 11.9,1,1, 6.079, 10512.029, 422.959, 52859.892 24/11/12,07:17:46,08,11,1, 11.9,1,1, 6.079, 10512.027, 422.942, 52859.837 24/11/12,07:17:46,09,11,1, 11.9,1,1, 6.079, 10512.026, 422.956, 52859.802 24/11/12,07:17:46,10,11,1, 11.9,1,1, 6.079, 10512.047, 422.963, 52859.839 24/11/12,07:17:46,11,11,1, 11.9,1,1, 6.079, 10512.026, 422.975, 52859.896 24/11/12,07:17:46,12,11,1, 11.9,1,1, 6.079, 10512.045, 422.974, 52859.876 24/11/12,07:17:46,13,11,1, 11.9,1,1, 6.079, 10512.037, 422.972, 52859.917 24/11/12,07:17:46,14,11,1, 11.9,1,1, 6.079, 10512.050, 422.951, 52859.640 24/11/12,07:17:46,15,11,1, 11.9,1,1, 6.079, 10512.052, 422.984, 52859.860 24/11/12,07:17:46,16,11,1, 11.9,1,1, 6.079, 10512.023, 423.021, 52859.870 24/11/12,07:17:46,17,11,1, 11.9,1,1, 6.079, 10512.038, 422.978, 52859.836 24/11/12,07:17:46,18,11,1, 11.9,1,1, 6.079, 10512.026, 423.025, 52859.895 24/11/12,07:17:46,19,11,1, 11.9,1,1, 6.079, 10512.036, 423.018, 52859.939 24/11/12,07:17:47,00,09,1, 11.9,1,1, 6.078, 10512.031, 423.018, 52859.939 24/11/12,07:17:47,01,09,1, 11.9,1,1, 6.078, 10512.026, 423.030, 52859.921 24/11/12,07:17:47,02,09,1, 11.9,1,1, 6.078, 10512.016, 423.017, 52859.846 24/11/12,07:17:47,03,09,1, 11.9,1,1, 6.078, 10512.024, 423.026, 52859.875 24/11/12,07:17:47,04,09,1, 11.9,1,1, 6.078, 10511.994, 423.032, 52859.953 24/11/12,07:17:47,05,09,1, 11.9,1,1, 6.078, 10512.043, 423.022, 52859.803 24/11/12,07:17:47,06,09,1, 11.9,1,1, 6.078, 10512.036, 423.041, 52859.893 24/11/12,07:17:47,07,09,1, 11.9,1,1, 6.078, 10512.029, 423.040, 52859.901 24/11/12,07:17:47,08,09,1, 11.9,1,1, 6.078, 10512.008, 423.053, 52859.858 24/11/12,07:17:47,09,09,1, 11.9,1,1, 6.078, 10511.995, 423.052, 52859.933 24/11/12,07:17:47,10,09,1, 11.9,1,1, 6.078, 10512.009, 423.042, 52859.773 24/11/12,07:17:47,11,09,1, 11.9,1,1, 6.078, 10512.034, 423.077, 52859.845 24/11/12,07:17:47,12,09,1, 11.9,1,1, 6.078, 10512.054, 423.082, 52859.904 24/11/12,07:17:47,13,09,1, 11.9,1,1, 6.078, 10511.993, 423.064, 52859.922 24/11/12,07:17:47,14,09,1, 11.9,1,1, 6.078, 10511.995, 423.078, 52859.839 24/11/12,07:17:47,15,09,1, 11.9,1,1, 6.078, 10512.024, 423.112, 52859.844 24/11/12,07:17:47,16,09,1, 11.9,1,1, 6.078, 10512.015, 423.090, 52859.928 24/11/12,07:17:47,17,09,1, 11.9,1,1, 6.078, 10511.999, 423.080, 52859.911 24/11/12,07:17:47,18,09,1, 11.9,1,1, 6.078, 10512.011, 423.102, 52859.905 24/11/12,07:17:47,19,09,1, 11.9,1,1, 6.078, 10512.037, 423.119, 52859.851 24/11/12,07:17:48,00,09,1, 11.9,1,1, 6.077, 10512.031, 423.119, 52859.851 24/11/12,07:17:48,01,09,1, 11.9,1,1, 6.077, 10511.997, 423.132, 52859.884 24/11/12,07:17:48,02,09,1, 11.9,1,1, 6.077, 10511.983, 423.125, 52859.872 24/11/12,07:17:48,03,09,1, 11.9,1,1, 6.077, 10511.985, 423.132, 52859.830 24/11/12,07:17:48,04,09,1, 11.9,1,1, 6.077, 10511.999, 423.125, 52859.870 24/11/12,07:17:48,05,09,1, 11.9,1,1, 6.077, 10511.971, 423.153, 52859.881 24/11/12,07:17:48,06,09,1, 11.9,1,1, 6.077, 10511.990, 423.158, 52859.903 24/11/12,07:17:48,07,09,1, 11.9,1,1, 6.077, 10511.981, 423.142, 52859.864 24/11/12,07:17:48,08,09,1, 11.9,1,1, 6.077, 10511.956, 423.189, 52859.918 24/11/12,07:17:48,09,09,1, 11.9,1,1, 6.077, 10511.993, 423.166, 52859.834 24/11/12,07:17:48,10,09,1, 11.9,1,1, 6.077, 10511.979, 423.143, 52859.875 24/11/12,07:17:48,11,09,1, 11.9,1,1, 6.077, 10511.969, 423.180, 52859.879 24/11/12,07:17:48,12,09,1, 11.9,1,1, 6.077, 10511.976, 423.204, 52859.957 24/11/12,07:17:48,13,09,1, 11.9,1,1, 6.077, 10511.971, 423.206, 52859.824 24/11/12,07:17:48,14,09,1, 11.9,1,1, 6.077, 10511.964, 423.200, 52859.904 24/11/12,07:17:48,15,09,1, 11.9,1,1, 6.077, 10511.981, 423.227, 52859.878 24/11/12,07:17:48,16,09,1, 11.9,1,1, 6.077, 10511.990, 423.223, 52859.953 24/11/12,07:17:48,17,09,1, 11.9,1,1, 6.077, 10511.976, 423.209, 52859.897 24/11/12,07:17:48,18,09,1, 11.9,1,1, 6.077, 10511.968, 423.236, 52859.896 24/11/12,07:17:48,19,09,1, 11.9,1,1, 6.077, 10511.965, 423.238, 52859.932 24/11/12,07:17:49,00,09,1, 11.9,1,1, 6.078, 10511.965, 423.238, 52859.932 24/11/12,07:17:49,01,09,1, 11.9,1,1, 6.078, 10511.972, 423.252, 52859.967 24/11/12,07:17:49,02,09,1, 11.9,1,1, 6.078, 10511.963, 423.267, 52859.938 24/11/12,07:17:49,03,09,1, 11.9,1,1, 6.078, 10511.959, 423.291, 52859.932 24/11/12,07:17:49,04,09,1, 11.9,1,1, 6.078, 10511.966, 423.275, 52859.886 24/11/12,07:17:49,05,09,1, 11.9,1,1, 6.078, 10511.952, 423.267, 52859.863 24/11/12,07:17:49,06,09,1, 11.9,1,1, 6.078, 10511.980, 423.279, 52859.951 24/11/12,07:17:49,07,09,1, 11.9,1,1, 6.078, 10511.940, 423.284, 52859.862 24/11/12,07:17:49,08,09,1, 11.9,1,1, 6.078, 10511.943, 423.313, 52859.950 24/11/12,07:17:49,09,09,1, 11.9,1,1, 6.078, 10511.955, 423.304, 52859.957 24/11/12,07:17:49,10,09,1, 11.9,1,1, 6.078, 10511.943, 423.281, 52859.868 24/11/12,07:17:49,11,09,1, 11.9,1,1, 6.078, 10511.952, 423.340, 52859.871 24/11/12,07:17:49,12,09,1, 11.9,1,1, 6.078, 10511.967, 423.334, 52859.951 24/11/12,07:17:49,13,09,1, 11.9,1,1, 6.078, 10511.947, 423.323, 52859.856 24/11/12,07:17:49,14,09,1, 11.9,1,1, 6.078, 10511.958, 423.352, 52859.906 24/11/12,07:17:49,15,09,1, 11.9,1,1, 6.078, 10511.945, 423.374, 52859.861 24/11/12,07:17:49,16,09,1, 11.9,1,1, 6.078, 10511.927, 423.361, 52859.887 24/11/12,07:17:49,17,09,1, 11.9,1,1, 6.078, 10511.963, 423.364, 52859.937 24/11/12,07:17:49,18,09,1, 11.9,1,1, 6.078, 10511.922, 423.384, 52859.889 24/11/12,07:17:49,19,09,1, 11.9,1,1, 6.078, 10511.955, 423.379, 52859.954 24/11/12,07:17:50,00,09,1, 11.9,1,1, 6.079, 10511.948, 423.379, 52859.954 24/11/12,07:17:50,01,09,1, 11.9,1,1, 6.079, 10511.953, 423.395, 52859.922 24/11/12,07:17:50,02,09,1, 11.9,1,1, 6.079, 10511.944, 423.393, 52859.923 24/11/12,07:17:50,03,09,1, 11.9,1,1, 6.079, 10511.936, 423.400, 52859.951 24/11/12,07:17:50,04,09,1, 11.9,1,1, 6.079, 10511.954, 423.406, 52859.935 24/11/12,07:17:50,05,09,1, 11.9,1,1, 6.079, 10511.950, 423.436, 52859.988 24/11/12,07:17:50,06,09,1, 11.9,1,1, 6.079, 10511.920, 423.422, 52859.835 24/11/12,07:17:50,07,09,1, 11.9,1,1, 6.079, 10511.933, 423.428, 52859.915 24/11/12,07:17:50,08,09,1, 11.9,1,1, 6.079, 10511.954, 423.447, 52859.902 24/11/12,07:17:50,09,09,1, 11.9,1,1, 6.079, 10511.920, 423.472, 52859.977 24/11/12,07:17:50,10,09,1, 11.9,1,1, 6.079, 10511.941, 423.451, 52859.884 24/11/12,07:17:50,11,09,1, 11.9,1,1, 6.079, 10511.920, 423.456, 52859.902 24/11/12,07:17:50,12,09,1, 11.9,1,1, 6.079, 10511.924, 423.462, 52859.916 24/11/12,07:17:50,13,09,1, 11.9,1,1, 6.079, 10511.910, 423.478, 52859.954 24/11/12,07:17:50,14,09,1, 11.9,1,1, 6.079, 10511.931, 423.497, 52859.950 24/11/12,07:17:50,15,09,1, 11.9,1,1, 6.079, 10511.930, 423.503, 52859.979 24/11/12,07:17:50,16,09,1, 11.9,1,1, 6.079, 10511.928, 423.508, 52859.866 24/11/12,07:17:50,17,09,1, 11.9,1,1, 6.079, 10511.902, 423.503, 52859.966 24/11/12,07:17:50,18,09,1, 11.9,1,1, 6.079, 10511.933, 423.519, 52860.008 24/11/12,07:17:50,19,09,1, 11.9,1,1, 6.079, 10511.918, 423.470, 52859.885 24/11/12,07:17:51,00,09,1, 11.9,1,1, 6.078, 10511.914, 423.470, 52859.885 24/11/12,07:17:51,01,09,1, 11.9,1,1, 6.078, 10511.916, 423.525, 52859.983 24/11/12,07:17:51,02,09,1, 11.9,1,1, 6.078, 10511.909, 423.503, 52859.912 24/11/12,07:17:51,03,09,1, 11.9,1,1, 6.078, 10511.917, 423.502, 52859.867 24/11/12,07:17:51,04,09,1, 11.9,1,1, 6.078, 10511.878, 423.542, 52859.878 24/11/12,07:17:51,05,09,1, 11.9,1,1, 6.078, 10511.913, 423.556, 52859.977 24/11/12,07:17:51,06,09,1, 11.9,1,1, 6.078, 10511.909, 423.527, 52859.896 24/11/12,07:17:51,07,09,1, 11.9,1,1, 6.078, 10511.904, 423.543, 52859.880 24/11/12,07:17:51,08,09,1, 11.9,1,1, 6.078, 10511.885, 423.559, 52859.936 24/11/12,07:17:51,09,09,1, 11.9,1,1, 6.078, 10511.894, 423.559, 52859.994 24/11/12,07:17:51,10,09,1, 11.9,1,1, 6.078, 10511.896, 423.574, 52859.969 24/11/12,07:17:51,11,09,1, 11.9,1,1, 6.078, 10511.879, 423.578, 52859.897 24/11/12,07:17:51,12,09,1, 11.9,1,1, 6.078, 10511.902, 423.584, 52859.964 24/11/12,07:17:51,13,09,1, 11.9,1,1, 6.078, 10511.887, 423.602, 52859.925 24/11/12,07:17:51,14,09,1, 11.9,1,1, 6.078, 10511.892, 423.617, 52859.880 24/11/12,07:17:51,15,09,1, 11.9,1,1, 6.078, 10511.898, 423.626, 52859.939 24/11/12,07:17:51,16,09,1, 11.9,1,1, 6.078, 10511.877, 423.616, 52859.919 24/11/12,07:17:51,17,09,1, 11.9,1,1, 6.078, 10511.897, 423.636, 52859.862 24/11/12,07:17:51,18,09,1, 11.9,1,1, 6.078, 10511.907, 423.647, 52859.892 24/11/12,07:17:51,19,09,1, 11.9,1,1, 6.078, 10511.889, 423.642, 52859.932 24/11/12,07:17:52,00,09,1, 11.9,1,1, 6.081, 10511.881, 423.642, 52859.932 24/11/12,07:17:52,01,09,1, 11.9,1,1, 6.081, 10511.875, 423.668, 52859.922 24/11/12,07:17:52,02,09,1, 11.9,1,1, 6.081, 10511.867, 423.662, 52859.990 24/11/12,07:17:52,03,09,1, 11.9,1,1, 6.081, 10511.864, 423.658, 52859.922 24/11/12,07:17:52,04,09,1, 11.9,1,1, 6.081, 10511.885, 423.693, 52859.980 24/11/12,07:17:52,05,09,1, 11.9,1,1, 6.081, 10511.867, 423.681, 52859.932 24/11/12,07:17:52,06,09,1, 11.9,1,1, 6.081, 10511.862, 423.667, 52859.910 24/11/12,07:17:52,07,09,1, 11.9,1,1, 6.081, 10511.871, 423.679, 52859.892 24/11/12,07:17:52,08,09,1, 11.9,1,1, 6.081, 10511.864, 423.692, 52859.936 24/11/12,07:17:52,09,09,1, 11.9,1,1, 6.081, 10511.848, 423.686, 52859.983 24/11/12,07:17:52,10,09,1, 11.9,1,1, 6.081, 10511.861, 423.684, 52859.895 24/11/12,07:17:52,11,09,1, 11.9,1,1, 6.081, 10511.858, 423.734, 52859.950 24/11/12,07:17:52,12,09,1, 11.9,1,1, 6.081, 10511.876, 423.730, 52859.940 24/11/12,07:17:52,13,09,1, 11.9,1,1, 6.081, 10511.851, 423.706, 52859.905 24/11/12,07:17:52,14,09,1, 11.9,1,1, 6.081, 10511.861, 423.757, 52859.974 24/11/12,07:17:52,15,09,1, 11.9,1,1, 6.081, 10511.866, 423.769, 52859.952 24/11/12,07:17:52,16,09,1, 11.9,1,1, 6.081, 10511.841, 423.760, 52860.005 24/11/12,07:17:52,17,09,1, 11.9,1,1, 6.081, 10511.850, 423.768, 52859.956 24/11/12,07:17:52,18,09,1, 11.9,1,1, 6.081, 10511.877, 423.779, 52859.960 24/11/12,07:17:52,19,09,1, 11.9,1,1, 6.081, 10511.851, 423.770, 52859.937 24/11/12,07:17:53,00,09,1, 12.0,1,1, 6.083, 10511.848, 423.770, 52859.937 24/11/12,07:17:53,01,09,1, 12.0,1,1, 6.083, 10511.862, 423.809, 52859.957 24/11/12,07:17:53,02,09,1, 12.0,1,1, 6.083, 10511.843, 423.788, 52859.986 24/11/12,07:17:53,03,09,1, 12.0,1,1, 6.083, 10511.818, 423.815, 52859.930 24/11/12,07:17:53,04,09,1, 12.0,1,1, 6.083, 10511.862, 423.819, 52859.922 24/11/12,07:17:53,05,09,1, 12.0,1,1, 6.083, 10511.859, 423.841, 52859.975 24/11/12,07:17:53,06,09,1, 12.0,1,1, 6.083, 10511.839, 423.823, 52859.938 24/11/12,07:17:53,07,09,1, 12.0,1,1, 6.083, 10511.830, 423.815, 52859.981 24/11/12,07:17:53,08,09,1, 12.0,1,1, 6.083, 10511.815, 423.840, 52859.980 24/11/12,07:17:53,09,09,1, 12.0,1,1, 6.083, 10511.832, 423.841, 52859.977 24/11/12,07:17:53,10,09,1, 12.0,1,1, 6.083, 10511.840, 423.838, 52859.939 24/11/12,07:17:53,11,09,1, 12.0,1,1, 6.083, 10511.840, 423.876, 52859.945 24/11/12,07:17:53,12,09,1, 12.0,1,1, 6.083, 10511.847, 423.854, 52859.995 24/11/12,07:17:53,13,09,1, 12.0,1,1, 6.083, 10511.839, 423.862, 52859.973 24/11/12,07:17:53,14,09,1, 12.0,1,1, 6.083, 10511.838, 423.895, 52859.996 24/11/12,07:17:53,15,09,1, 12.0,1,1, 6.083, 10511.835, 423.871, 52860.018 24/11/12,07:17:53,16,09,1, 12.0,1,1, 6.083, 10511.817, 423.885, 52859.979 24/11/12,07:17:53,17,09,1, 12.0,1,1, 6.083, 10511.860, 423.894, 52859.940 24/11/12,07:17:53,18,09,1, 12.0,1,1, 6.083, 10511.838, 423.925, 52859.921 24/11/12,07:17:53,19,09,1, 12.0,1,1, 6.083, 10511.802, 423.903, 52859.980 24/11/12,07:17:54,00,09,1, 11.9,1,1, 6.068, 10511.798, 423.903, 52859.980 24/11/12,07:17:54,01,09,1, 11.9,1,1, 6.068, 10511.834, 423.926, 52859.947 24/11/12,07:17:54,02,09,1, 11.9,1,1, 6.068, 10511.825, 423.953, 52859.979 24/11/12,07:17:54,03,09,1, 11.9,1,1, 6.068, 10511.805, 423.947, 52859.968 24/11/12,07:17:54,04,09,1, 11.9,1,1, 6.068, 10511.812, 423.929, 52859.970 24/11/12,07:17:54,05,09,1, 11.9,1,1, 6.068, 10511.827, 423.946, 52859.917 24/11/12,07:17:54,06,09,1, 11.9,1,1, 6.068, 10511.814, 423.955, 52859.984 24/11/12,07:17:54,07,09,1, 11.9,1,1, 6.068, 10511.815, 423.940, 52859.911 24/11/12,07:17:54,08,09,1, 11.9,1,1, 6.068, 10511.782, 423.959, 52860.008 24/11/12,07:17:54,09,09,1, 11.9,1,1, 6.068, 10511.794, 423.966, 52859.987 24/11/12,07:17:54,10,09,1, 11.9,1,1, 6.068, 10511.807, 423.978, 52859.968 24/11/12,07:17:54,11,09,1, 11.9,1,1, 6.068, 10511.796, 423.984, 52859.970 24/11/12,07:17:54,12,09,1, 11.9,1,1, 6.068, 10511.780, 423.999, 52859.949 24/11/12,07:17:54,13,09,1, 11.9,1,1, 6.068, 10511.815, 423.980, 52859.994 24/11/12,07:17:54,14,09,1, 11.9,1,1, 6.068, 10511.802, 424.017, 52859.976 24/11/12,07:17:54,15,09,1, 11.9,1,1, 6.068, 10511.801, 424.015, 52860.035 24/11/12,07:17:54,16,09,1, 11.9,1,1, 6.068, 10511.786, 423.996, 52859.931 24/11/12,07:17:54,17,09,1, 11.9,1,1, 6.068, 10511.795, 424.020, 52859.976 24/11/12,07:17:54,18,09,1, 11.9,1,1, 6.068, 10511.778, 424.060, 52860.113 24/11/12,07:17:54,19,09,1, 11.9,1,1, 6.068, 10511.802, 424.024, 52859.914 24/11/12,07:17:55,00,09,1, 11.9,1,1, 6.079, 10511.798, 424.024, 52859.914 24/11/12,07:17:55,01,09,1, 11.9,1,1, 6.079, 10511.821, 424.053, 52860.034 24/11/12,07:17:55,02,09,1, 11.9,1,1, 6.079, 10511.805, 424.035, 52859.954 24/11/12,07:17:55,03,09,1, 11.9,1,1, 6.079, 10511.773, 424.041, 52859.907 24/11/12,07:17:55,04,09,1, 11.9,1,1, 6.079, 10511.774, 424.081, 52860.027 24/11/12,07:17:55,05,09,1, 11.9,1,1, 6.079, 10511.762, 424.083, 52859.962 24/11/12,07:17:55,06,09,1, 11.9,1,1, 6.079, 10511.761, 424.088, 52859.934 24/11/12,07:17:55,07,09,1, 11.9,1,1, 6.079, 10511.783, 424.089, 52860.020 24/11/12,07:17:55,08,09,1, 11.9,1,1, 6.079, 10511.775, 424.093, 52859.960 24/11/12,07:17:55,09,09,1, 11.9,1,1, 6.079, 10511.776, 424.094, 52859.950 24/11/12,07:17:55,10,09,1, 11.9,1,1, 6.079, 10511.777, 424.096, 52859.979 24/11/12,07:17:55,11,09,1, 11.9,1,1, 6.079, 10511.777, 424.136, 52860.006 24/11/12,07:17:55,12,09,1, 11.9,1,1, 6.079, 10511.782, 424.132, 52859.968 24/11/12,07:17:55,13,09,1, 11.9,1,1, 6.079, 10511.778, 424.114, 52859.964 24/11/12,07:17:55,14,09,1, 11.9,1,1, 6.079, 10511.779, 424.141, 52859.994 24/11/12,07:17:55,15,09,1, 11.9,1,1, 6.079, 10511.760, 424.166, 52859.938 24/11/12,07:17:55,16,09,1, 11.9,1,1, 6.079, 10511.771, 424.158, 52860.034 24/11/12,07:17:55,17,09,1, 11.9,1,1, 6.079, 10511.777, 424.182, 52860.053 24/11/12,07:17:55,18,09,1, 11.9,1,1, 6.079, 10511.750, 424.193, 52860.070 24/11/12,07:17:55,19,09,1, 11.9,1,1, 6.079, 10511.766, 424.167, 52859.990 24/11/12,07:17:56,00,08,1, 11.9,1,1, 6.078, 10511.764, 424.167, 52859.990 24/11/12,07:17:56,01,08,1, 11.9,1,1, 6.078, 10511.752, 424.205, 52859.998 24/11/12,07:17:56,02,08,1, 11.9,1,1, 6.078, 10511.751, 424.204, 52859.989 24/11/12,07:17:56,03,08,1, 11.9,1,1, 6.078, 10511.770, 424.214, 52859.973 24/11/12,07:17:56,04,08,1, 11.9,1,1, 6.078, 10511.764, 424.227, 52859.973 24/11/12,07:17:56,05,08,1, 11.9,1,1, 6.078, 10511.754, 424.215, 52859.952 24/11/12,07:17:56,06,08,1, 11.9,1,1, 6.078, 10511.764, 424.233, 52860.065 24/11/12,07:17:56,07,08,1, 11.9,1,1, 6.078, 10511.748, 424.237, 52860.009 24/11/12,07:17:56,08,08,1, 11.9,1,1, 6.078, 10511.716, 424.242, 52859.918 24/11/12,07:17:56,09,08,1, 11.9,1,1, 6.078, 10511.739, 424.250, 52860.107 24/11/12,07:17:56,10,08,1, 11.9,1,1, 6.078, 10511.763, 424.266, 52860.056 24/11/12,07:17:56,11,08,1, 11.9,1,1, 6.078, 10511.749, 424.281, 52859.984 24/11/12,07:17:56,12,08,1, 11.9,1,1, 6.078, 10511.732, 424.264, 52860.075 24/11/12,07:17:56,13,08,1, 11.9,1,1, 6.078, 10511.735, 424.274, 52859.953 24/11/12,07:17:56,14,08,1, 11.9,1,1, 6.078, 10511.725, 424.285, 52860.002 24/11/12,07:17:56,15,08,1, 11.9,1,1, 6.078, 10511.733, 424.295, 52860.044 24/11/12,07:17:56,16,08,1, 11.9,1,1, 6.078, 10511.713, 424.313, 52860.023 24/11/12,07:17:56,17,08,1, 11.9,1,1, 6.078, 10511.715, 424.302, 52860.005 24/11/12,07:17:56,18,08,1, 11.9,1,1, 6.078, 10511.748, 424.325, 52860.027 24/11/12,07:17:56,19,08,1, 11.9,1,1, 6.078, 10511.718, 424.309, 52860.036 24/11/12,07:17:57,00,08,1, 11.8,1,1, 6.076, 10511.714, 424.309, 52860.036 24/11/12,07:17:57,01,08,1, 11.8,1,1, 6.076, 10511.732, 424.344, 52860.020 24/11/12,07:17:57,02,08,1, 11.8,1,1, 6.076, 10511.738, 424.357, 52860.075 24/11/12,07:17:57,03,08,1, 11.8,1,1, 6.076, 10511.720, 424.371, 52860.127 24/11/12,07:17:57,04,08,1, 11.8,1,1, 6.076, 10511.730, 424.382, 52860.118 24/11/12,07:17:57,05,08,1, 11.8,1,1, 6.076, 10511.706, 424.373, 52860.102 24/11/12,07:17:57,06,08,1, 11.8,1,1, 6.076, 10511.735, 424.372, 52860.092 24/11/12,07:17:57,07,08,1, 11.8,1,1, 6.076, 10511.720, 424.393, 52860.097 24/11/12,07:17:57,08,08,1, 11.8,1,1, 6.076, 10511.687, 424.400, 52860.086 24/11/12,07:17:57,09,08,1, 11.8,1,1, 6.076, 10511.717, 424.411, 52860.075 24/11/12,07:17:57,10,08,1, 11.8,1,1, 6.076, 10511.726, 424.413, 52860.135 24/11/12,07:17:57,11,08,1, 11.8,1,1, 6.076, 10511.733, 424.427, 52860.089 24/11/12,07:17:57,12,08,1, 11.8,1,1, 6.076, 10511.709, 424.410, 52860.168 24/11/12,07:17:57,13,08,1, 11.8,1,1, 6.076, 10511.704, 424.426, 52860.099 24/11/12,07:17:57,14,08,1, 11.8,1,1, 6.076, 10511.706, 424.451, 52860.144 24/11/12,07:17:57,15,08,1, 11.8,1,1, 6.076, 10511.706, 424.456, 52860.143 24/11/12,07:17:57,16,08,1, 11.8,1,1, 6.076, 10511.721, 424.430, 52860.083 24/11/12,07:17:57,17,08,1, 11.8,1,1, 6.076, 10511.708, 424.466, 52860.162 24/11/12,07:17:57,18,08,1, 11.8,1,1, 6.076, 10511.702, 424.451, 52860.107 24/11/12,07:17:57,19,08,1, 11.8,1,1, 6.076, 10511.692, 424.459, 52860.158 24/11/12,07:17:58,00,08,1, 11.9,1,1, 6.070, 10511.689, 424.459, 52860.158 24/11/12,07:17:58,01,08,1, 11.9,1,1, 6.070, 10511.711, 424.482, 52860.141 24/11/12,07:17:58,02,08,1, 11.9,1,1, 6.070, 10511.672, 424.494, 52860.128 24/11/12,07:17:58,03,08,1, 11.9,1,1, 6.070, 10511.666, 424.493, 52860.151 24/11/12,07:17:58,04,08,1, 11.9,1,1, 6.070, 10511.678, 424.513, 52860.128 24/11/12,07:17:58,05,08,1, 11.9,1,1, 6.070, 10511.691, 424.513, 52860.089 24/11/12,07:17:58,06,08,1, 11.9,1,1, 6.070, 10511.688, 424.517, 52860.072 24/11/12,07:17:58,07,08,1, 11.9,1,1, 6.070, 10511.684, 424.534, 52860.105 24/11/12,07:17:58,08,08,1, 11.9,1,1, 6.070, 10511.670, 424.537, 52860.116 24/11/12,07:17:58,09,08,1, 11.9,1,1, 6.070, 10511.693, 424.547, 52860.122 24/11/12,07:17:58,10,08,1, 11.9,1,1, 6.070, 10511.687, 424.523, 52860.067 24/11/12,07:17:58,11,08,1, 11.9,1,1, 6.070, 10511.672, 424.566, 52860.180 24/11/12,07:17:58,12,08,1, 11.9,1,1, 6.070, 10511.664, 424.557, 52860.099 24/11/12,07:17:58,13,08,1, 11.9,1,1, 6.070, 10511.672, 424.548, 52860.018 24/11/12,07:17:58,14,08,1, 11.9,1,1, 6.070, 10511.677, 424.585, 52860.087 24/11/12,07:17:58,15,08,1, 11.9,1,1, 6.070, 10511.660, 424.588, 52860.078 24/11/12,07:17:58,16,08,1, 11.9,1,1, 6.070, 10511.681, 424.580, 52860.092 24/11/12,07:17:58,17,08,1, 11.9,1,1, 6.070, 10511.651, 424.586, 52860.072 24/11/12,07:17:58,18,08,1, 11.9,1,1, 6.070, 10511.672, 424.576, 52860.067 24/11/12,07:17:58,19,08,1, 11.9,1,1, 6.070, 10511.663, 424.603, 52860.171 24/11/12,07:17:59,00,08,1, 11.9,1,1, 6.077, 10511.656, 424.603, 52860.171 24/11/12,07:17:59,01,08,1, 11.9,1,1, 6.077, 10511.666, 424.611, 52860.113 24/11/12,07:17:59,02,08,1, 11.9,1,1, 6.077, 10511.670, 424.597, 52860.118 24/11/12,07:17:59,03,08,1, 11.9,1,1, 6.077, 10511.668, 424.634, 52860.119 24/11/12,07:17:59,04,08,1, 11.9,1,1, 6.077, 10511.644, 424.614, 52860.128 24/11/12,07:17:59,05,08,1, 11.9,1,1, 6.077, 10511.669, 424.641, 52860.121 24/11/12,07:17:59,06,08,1, 11.9,1,1, 6.077, 10511.645, 424.640, 52860.150 24/11/12,07:17:59,07,08,1, 11.9,1,1, 6.077, 10511.650, 424.632, 52860.103 24/11/12,07:17:59,08,08,1, 11.9,1,1, 6.077, 10511.654, 424.654, 52860.190 24/11/12,07:17:59,09,08,1, 11.9,1,1, 6.077, 10511.627, 424.646, 52860.139 24/11/12,07:17:59,10,08,1, 11.9,1,1, 6.077, 10511.650, 424.639, 52860.169 24/11/12,07:17:59,11,08,1, 11.9,1,1, 6.077, 10511.632, 424.647, 52860.169 24/11/12,07:17:59,12,08,1, 11.9,1,1, 6.077, 10511.654, 424.656, 52860.175 24/11/12,07:17:59,13,08,1, 11.9,1,1, 6.077, 10511.621, 424.660, 52860.124 24/11/12,07:17:59,14,08,1, 11.9,1,1, 6.077, 10511.630, 424.671, 52860.131 24/11/12,07:17:59,15,08,1, 11.9,1,1, 6.077, 10511.625, 424.674, 52860.238 24/11/12,07:17:59,16,08,1, 11.9,1,1, 6.077, 10511.611, 424.684, 52860.069 24/11/12,07:17:59,17,08,1, 11.9,1,1, 6.077, 10511.635, 424.674, 52860.174 24/11/12,07:17:59,18,08,1, 11.9,1,1, 6.077, 10511.617, 424.691, 52860.110 24/11/12,07:17:59,19,08,1, 11.9,1,1, 6.077, 10511.632, 424.717, 52860.041 24/11/12,07:18:00,00,08,1, 11.9,1,1, 6.077, 10511.631, 424.717, 52860.041 24/11/12,07:18:00,01,08,1, 11.9,1,1, 6.077, 10511.630, 424.731, 52860.104 24/11/12,07:18:00,02,08,1, 11.9,1,1, 6.077, 10511.605, 424.696, 52860.032 24/11/12,07:18:00,03,08,1, 11.9,1,1, 6.077, 10511.599, 424.710, 52860.106 24/11/12,07:18:00,04,08,1, 11.9,1,1, 6.077, 10511.614, 424.721, 52860.094 24/11/12,07:18:00,05,08,1, 11.9,1,1, 6.077, 10511.603, 424.714, 52860.068 24/11/12,07:18:00,06,08,1, 11.9,1,1, 6.077, 10511.619, 424.720, 52860.067 24/11/12,07:18:00,07,08,1, 11.9,1,1, 6.077, 10511.627, 424.735, 52860.111 24/11/12,07:18:00,08,08,1, 11.9,1,1, 6.077, 10511.605, 424.727, 52860.012 24/11/12,07:18:00,09,08,1, 11.9,1,1, 6.077, 10511.592, 424.740, 52860.094 24/11/12,07:18:00,10,08,1, 11.9,1,1, 6.077, 10511.572, 424.737, 52860.072 24/11/12,07:18:00,11,08,1, 11.9,1,1, 6.077, 10511.586, 424.766, 52860.089 24/11/12,07:18:00,12,08,1, 11.9,1,1, 6.077, 10511.610, 424.746, 52860.100 24/11/12,07:18:00,13,08,1, 11.9,1,1, 6.077, 10511.582, 424.733, 52860.016 24/11/12,07:18:00,14,08,1, 11.9,1,1, 6.077, 10511.581, 424.748, 52860.027 24/11/12,07:18:00,15,08,1, 11.9,1,1, 6.077, 10511.590, 424.793, 52860.106 24/11/12,07:18:00,16,08,1, 11.9,1,1, 6.077, 10511.593, 424.789, 52859.995 24/11/12,07:18:00,17,08,1, 11.9,1,1, 6.077, 10511.580, 424.776, 52860.058 24/11/12,07:18:00,18,08,1, 11.9,1,1, 6.077, 10511.589, 424.780, 52860.012 24/11/12,07:18:00,19,08,1, 11.9,1,1, 6.077, 10511.596, 424.794, 52859.967 24/11/12,07:18:01,00,09,1, 11.8,1,1, 6.077, 10511.589, 424.794, 52859.967 24/11/12,07:18:01,01,09,1, 11.8,1,1, 6.077, 10511.584, 424.797, 52860.063 24/11/12,07:18:01,02,09,1, 11.8,1,1, 6.077, 10511.606, 424.824, 52860.099 24/11/12,07:18:01,03,09,1, 11.8,1,1, 6.077, 10511.582, 424.813, 52860.086 24/11/12,07:18:01,04,09,1, 11.8,1,1, 6.077, 10511.568, 424.831, 52860.090 24/11/12,07:18:01,05,09,1, 11.8,1,1, 6.077, 10511.594, 424.809, 52860.055 24/11/12,07:18:01,06,09,1, 11.8,1,1, 6.077, 10511.590, 424.822, 52860.069 24/11/12,07:18:01,07,09,1, 11.8,1,1, 6.077, 10511.561, 424.830, 52860.090 24/11/12,07:18:01,08,09,1, 11.8,1,1, 6.077, 10511.573, 424.815, 52860.006 24/11/12,07:18:01,09,09,1, 11.8,1,1, 6.077, 10511.567, 424.822, 52860.019 24/11/12,07:18:01,10,09,1, 11.8,1,1, 6.077, 10511.585, 424.826, 52860.110 24/11/12,07:18:01,11,09,1, 11.8,1,1, 6.077, 10511.562, 424.838, 52860.099 24/11/12,07:18:01,12,09,1, 11.8,1,1, 6.077, 10511.564, 424.821, 52860.084 24/11/12,07:18:01,13,09,1, 11.8,1,1, 6.077, 10511.584, 424.828, 52860.078 24/11/12,07:18:01,14,09,1, 11.8,1,1, 6.077, 10511.547, 424.843, 52860.086 24/11/12,07:18:01,15,09,1, 11.8,1,1, 6.077, 10511.570, 424.832, 52860.028 24/11/12,07:18:01,16,09,1, 11.8,1,1, 6.077, 10511.583, 424.867, 52860.051 24/11/12,07:18:01,17,09,1, 11.8,1,1, 6.077, 10511.556, 424.895, 52860.102 24/11/12,07:18:01,18,09,1, 11.8,1,1, 6.077, 10511.558, 424.887, 52860.031 24/11/12,07:18:01,19,09,1, 11.8,1,1, 6.077, 10511.561, 424.882, 52860.000 24/11/12,07:18:02,00,09,1, 11.9,1,1, 6.069, 10511.556, 424.882, 52860.000 24/11/12,07:18:02,01,09,1, 11.9,1,1, 6.069, 10511.549, 424.898, 52860.097 24/11/12,07:18:02,02,09,1, 11.9,1,1, 6.069, 10511.572, 424.915, 52860.043 24/11/12,07:18:02,03,09,1, 11.9,1,1, 6.069, 10511.533, 424.899, 52860.074 24/11/12,07:18:02,04,09,1, 11.9,1,1, 6.069, 10511.539, 424.901, 52860.107 24/11/12,07:18:02,05,09,1, 11.9,1,1, 6.069, 10511.550, 424.900, 52860.031 24/11/12,07:18:02,06,09,1, 11.9,1,1, 6.069, 10511.561, 424.909, 52860.010 24/11/12,07:18:02,07,09,1, 11.9,1,1, 6.069, 10511.582, 424.922, 52860.136 24/11/12,07:18:02,08,09,1, 11.9,1,1, 6.069, 10511.521, 424.932, 52860.079 24/11/12,07:18:02,09,09,1, 11.9,1,1, 6.069, 10511.555, 424.935, 52860.090 24/11/12,07:18:02,10,09,1, 11.9,1,1, 6.069, 10511.517, 424.951, 52860.070 24/11/12,07:18:02,11,09,1, 11.9,1,1, 6.069, 10511.535, 424.934, 52860.060 24/11/12,07:18:02,12,09,1, 11.9,1,1, 6.069, 10511.545, 424.956, 52860.096 24/11/12,07:18:02,13,09,1, 11.9,1,1, 6.069, 10511.556, 424.951, 52860.124 24/11/12,07:18:02,14,09,1, 11.9,1,1, 6.069, 10511.538, 424.938, 52860.072 24/11/12,07:18:02,15,09,1, 11.9,1,1, 6.069, 10511.564, 424.942, 52860.072 24/11/12,07:18:02,16,09,1, 11.9,1,1, 6.069, 10511.552, 424.945, 52860.128 24/11/12,07:18:02,17,09,1, 11.9,1,1, 6.069, 10511.546, 424.978, 52860.032 24/11/12,07:18:02,18,09,1, 11.9,1,1, 6.069, 10511.557, 424.987, 52860.081 24/11/12,07:18:02,19,09,1, 11.9,1,1, 6.069, 10511.556, 424.994, 52860.026 24/11/12,07:18:03,00,09,1, 11.9,1,1, 6.082, 10511.556, 424.994, 52860.026 24/11/12,07:18:03,01,09,1, 11.9,1,1, 6.082, 10511.567, 424.992, 52860.085 24/11/12,07:18:03,02,09,1, 11.9,1,1, 6.082, 10511.543, 425.007, 52860.104 24/11/12,07:18:03,03,09,1, 11.9,1,1, 6.082, 10511.555, 425.005, 52860.090 24/11/12,07:18:03,04,09,1, 11.9,1,1, 6.082, 10511.552, 424.996, 52860.100 24/11/12,07:18:03,05,09,1, 11.9,1,1, 6.082, 10511.541, 425.007, 52860.011 24/11/12,07:18:03,06,09,1, 11.9,1,1, 6.082, 10511.553, 425.032, 52860.184 24/11/12,07:18:03,07,09,1, 11.9,1,1, 6.082, 10511.562, 425.041, 52859.976 24/11/12,07:18:03,08,09,1, 11.9,1,1, 6.082, 10511.528, 425.048, 52860.026 24/11/12,07:18:03,09,09,1, 11.9,1,1, 6.082, 10511.554, 425.016, 52860.007 24/11/12,07:18:03,10,09,1, 11.9,1,1, 6.082, 10511.566, 425.027, 52860.105 24/11/12,07:18:03,11,09,1, 11.9,1,1, 6.082, 10511.548, 425.050, 52860.073 24/11/12,07:18:03,12,09,1, 11.9,1,1, 6.082, 10511.546, 425.052, 52860.049 24/11/12,07:18:03,13,09,1, 11.9,1,1, 6.082, 10511.538, 425.034, 52860.096 24/11/12,07:18:03,14,09,1, 11.9,1,1, 6.082, 10511.560, 425.058, 52860.040 24/11/12,07:18:03,15,09,1, 11.9,1,1, 6.082, 10511.564, 425.073, 52860.053 24/11/12,07:18:03,16,09,1, 11.9,1,1, 6.082, 10511.533, 425.061, 52860.008 24/11/12,07:18:03,17,09,1, 11.9,1,1, 6.082, 10511.545, 425.036, 52860.033 24/11/12,07:18:03,18,09,1, 11.9,1,1, 6.082, 10511.566, 425.075, 52860.023 24/11/12,07:18:03,19,09,1, 11.9,1,1, 6.082, 10511.553, 425.061, 52860.100 24/11/12,07:18:04,00,08,1, 11.9,1,1, 6.076, 10511.547, 425.061, 52860.100 24/11/12,07:18:04,01,08,1, 11.9,1,1, 6.076, 10511.523, 425.086, 52860.118 24/11/12,07:18:04,02,08,1, 11.9,1,1, 6.076, 10511.567, 425.098, 52860.112 24/11/12,07:18:04,03,08,1, 11.9,1,1, 6.076, 10511.539, 425.073, 52860.054 24/11/12,07:18:04,04,08,1, 11.9,1,1, 6.076, 10511.544, 425.098, 52860.047 24/11/12,07:18:04,05,08,1, 11.9,1,1, 6.076, 10511.550, 425.071, 52860.060 24/11/12,07:18:04,06,08,1, 11.9,1,1, 6.076, 10511.528, 425.104, 52860.132 24/11/12,07:18:04,07,08,1, 11.9,1,1, 6.076, 10511.563, 425.085, 52860.070 24/11/12,07:18:04,08,08,1, 11.9,1,1, 6.076, 10511.541, 425.077, 52860.059 24/11/12,07:18:04,09,08,1, 11.9,1,1, 6.076, 10511.549, 425.082, 52860.030 24/11/12,07:18:04,10,08,1, 11.9,1,1, 6.076, 10511.560, 425.105, 52860.089 24/11/12,07:18:04,11,08,1, 11.9,1,1, 6.076, 10511.528, 425.078, 52860.037 24/11/12,07:18:04,12,08,1, 11.9,1,1, 6.076, 10511.546, 425.102, 52860.087 24/11/12,07:18:04,13,08,1, 11.9,1,1, 6.076, 10511.550, 425.122, 52860.003 24/11/12,07:18:04,14,08,1, 11.9,1,1, 6.076, 10511.537, 425.125, 52860.026 24/11/12,07:18:04,15,08,1, 11.9,1,1, 6.076, 10511.538, 425.126, 52860.109 24/11/12,07:18:04,16,08,1, 11.9,1,1, 6.076, 10511.546, 425.120, 52860.055 24/11/12,07:18:04,17,08,1, 11.9,1,1, 6.076, 10511.540, 425.136, 52860.084 24/11/12,07:18:04,18,08,1, 11.9,1,1, 6.076, 10511.553, 425.138, 52859.991 24/11/12,07:18:04,19,08,1, 11.9,1,1, 6.076, 10511.560, 425.120, 52860.056 24/11/12,07:18:05,00,08,1, 11.9,1,1, 6.077, 10511.556, 425.120, 52860.056 24/11/12,07:18:05,01,08,1, 11.9,1,1, 6.077, 10511.557, 425.146, 52860.057 24/11/12,07:18:05,02,08,1, 11.9,1,1, 6.077, 10511.553, 425.133, 52860.038 24/11/12,07:18:05,03,08,1, 11.9,1,1, 6.077, 10511.572, 425.139, 52860.051 24/11/12,07:18:05,04,08,1, 11.9,1,1, 6.077, 10511.574, 425.159, 52860.070 24/11/12,07:18:05,05,08,1, 11.9,1,1, 6.077, 10511.550, 425.149, 52860.032 24/11/12,07:18:05,06,08,1, 11.9,1,1, 6.077, 10511.536, 425.157, 52859.986 24/11/12,07:18:05,07,08,1, 11.9,1,1, 6.077, 10511.559, 425.157, 52860.055 24/11/12,07:18:05,08,08,1, 11.9,1,1, 6.077, 10511.563, 425.170, 52860.103 24/11/12,07:18:05,09,08,1, 11.9,1,1, 6.077, 10511.546, 425.188, 52860.028 24/11/12,07:18:05,10,08,1, 11.9,1,1, 6.077, 10511.572, 425.172, 52860.091 24/11/12,07:18:05,11,08,1, 11.9,1,1, 6.077, 10511.580, 425.179, 52860.062 24/11/12,07:18:05,12,08,1, 11.9,1,1, 6.077, 10511.590, 425.191, 52860.112 24/11/12,07:18:05,13,08,1, 11.9,1,1, 6.077, 10511.567, 425.200, 52860.060 24/11/12,07:18:05,14,08,1, 11.9,1,1, 6.077, 10511.551, 425.193, 52860.016 24/11/12,07:18:05,15,08,1, 11.9,1,1, 6.077, 10511.590, 425.178, 52860.000 24/11/12,07:18:05,16,08,1, 11.9,1,1, 6.077, 10511.570, 425.212, 52860.016 24/11/12,07:18:05,17,08,1, 11.9,1,1, 6.077, 10511.585, 425.201, 52859.968 24/11/12,07:18:05,18,08,1, 11.9,1,1, 6.077, 10511.565, 425.199, 52860.014 24/11/12,07:18:05,19,08,1, 11.9,1,1, 6.077, 10511.588, 425.193, 52860.120 24/11/12,07:18:06,00,08,1, 11.9,1,1, 6.082, 10511.581, 425.193, 52860.120 24/11/12,07:18:06,01,08,1, 11.9,1,1, 6.082, 10511.566, 425.209, 52860.003 24/11/12,07:18:06,02,08,1, 11.9,1,1, 6.082, 10511.582, 425.210, 52860.031 24/11/12,07:18:06,03,08,1, 11.9,1,1, 6.082, 10511.575, 425.221, 52859.918 24/11/12,07:18:06,04,08,1, 11.9,1,1, 6.082, 10511.565, 425.238, 52860.166 24/11/12,07:18:06,05,08,1, 11.9,1,1, 6.082, 10511.591, 425.199, 52859.956 24/11/12,07:18:06,06,08,1, 11.9,1,1, 6.082, 10511.601, 425.234, 52860.067 24/11/12,07:18:06,07,08,1, 11.9,1,1, 6.082, 10511.595, 425.216, 52859.974 24/11/12,07:18:06,08,08,1, 11.9,1,1, 6.082, 10511.574, 425.225, 52860.086 24/11/12,07:18:06,09,08,1, 11.9,1,1, 6.082, 10511.598, 425.228, 52860.059 24/11/12,07:18:06,10,08,1, 11.9,1,1, 6.082, 10511.609, 425.200, 52860.065 24/11/12,07:18:06,11,08,1, 11.9,1,1, 6.082, 10511.610, 425.235, 52860.019 24/11/12,07:18:06,12,08,1, 11.9,1,1, 6.082, 10511.597, 425.238, 52860.093 24/11/12,07:18:06,13,08,1, 11.9,1,1, 6.082, 10511.615, 425.218, 52860.050 24/11/12,07:18:06,14,08,1, 11.9,1,1, 6.082, 10511.616, 425.224, 52860.042 24/11/12,07:18:06,15,08,1, 11.9,1,1, 6.082, 10511.612, 425.241, 52860.124 24/11/12,07:18:06,16,08,1, 11.9,1,1, 6.082, 10511.634, 425.246, 52860.057 24/11/12,07:18:06,17,08,1, 11.9,1,1, 6.082, 10511.607, 425.225, 52859.966 24/11/12,07:18:06,18,08,1, 11.9,1,1, 6.082, 10511.631, 425.261, 52860.083 24/11/12,07:18:06,19,08,1, 11.9,1,1, 6.082, 10511.621, 425.270, 52860.000 24/11/12,07:18:07,00,07,1, 11.9,1,1, 6.079, 10511.614, 425.270, 52860.000 24/11/12,07:18:07,01,07,1, 11.9,1,1, 6.079, 10511.613, 425.247, 52859.984 24/11/12,07:18:07,02,07,1, 11.9,1,1, 6.079, 10511.628, 425.261, 52860.094 24/11/12,07:18:07,03,07,1, 11.9,1,1, 6.079, 10511.637, 425.248, 52860.078 24/11/12,07:18:07,04,07,1, 11.9,1,1, 6.079, 10511.631, 425.233, 52860.003 24/11/12,07:18:07,05,07,1, 11.9,1,1, 6.079, 10511.644, 425.279, 52860.016 24/11/12,07:18:07,06,07,1, 11.9,1,1, 6.079, 10511.656, 425.269, 52860.049 24/11/12,07:18:07,07,07,1, 11.9,1,1, 6.079, 10511.652, 425.267, 52860.031 24/11/12,07:18:07,08,07,1, 11.9,1,1, 6.079, 10511.617, 425.270, 52859.991 24/11/12,07:18:07,09,07,1, 11.9,1,1, 6.079, 10511.650, 425.266, 52860.048 24/11/12,07:18:07,10,07,1, 11.9,1,1, 6.079, 10511.642, 425.281, 52860.002 24/11/12,07:18:07,11,07,1, 11.9,1,1, 6.079, 10511.654, 425.242, 52860.092 24/11/12,07:18:07,12,07,1, 11.9,1,1, 6.079, 10511.656, 425.264, 52860.052 24/11/12,07:18:07,13,07,1, 11.9,1,1, 6.079, 10511.636, 425.282, 52860.090 24/11/12,07:18:07,14,07,1, 11.9,1,1, 6.079, 10511.660, 425.265, 52860.011 24/11/12,07:18:07,15,07,1, 11.9,1,1, 6.079, 10511.647, 425.255, 52860.015 24/11/12,07:18:07,16,07,1, 11.9,1,1, 6.079, 10511.674, 425.257, 52859.992 24/11/12,07:18:07,17,07,1, 11.9,1,1, 6.079, 10511.663, 425.286, 52860.026 24/11/12,07:18:07,18,07,1, 11.9,1,1, 6.079, 10511.645, 425.261, 52860.049 24/11/12,07:18:07,19,07,1, 11.9,1,1, 6.079, 10511.667, 425.257, 52860.026 24/11/12,07:18:08,00,09,1, 12.0,1,1, 6.076, 10511.664, 425.257, 52860.026 24/11/12,07:18:08,01,09,1, 12.0,1,1, 6.076, 10511.694, 425.287, 52860.050 24/11/12,07:18:08,02,09,1, 12.0,1,1, 6.076, 10511.694, 425.257, 52859.975 24/11/12,07:18:08,03,09,1, 12.0,1,1, 6.076, 10511.678, 425.266, 52860.053 24/11/12,07:18:08,04,09,1, 12.0,1,1, 6.076, 10511.677, 425.278, 52860.013 24/11/12,07:18:08,05,09,1, 12.0,1,1, 6.076, 10511.690, 425.264, 52859.967 24/11/12,07:18:08,06,09,1, 12.0,1,1, 6.076, 10511.699, 425.267, 52859.987 24/11/12,07:18:08,07,09,1, 12.0,1,1, 6.076, 10511.700, 425.256, 52859.935 24/11/12,07:18:08,08,09,1, 12.0,1,1, 6.076, 10511.702, 425.265, 52859.971 24/11/12,07:18:08,09,09,1, 12.0,1,1, 6.076, 10511.700, 425.267, 52860.047 24/11/12,07:18:08,10,09,1, 12.0,1,1, 6.076, 10511.722, 425.254, 52860.036 24/11/12,07:18:08,11,09,1, 12.0,1,1, 6.076, 10511.740, 425.297, 52859.977 24/11/12,07:18:08,12,09,1, 12.0,1,1, 6.076, 10511.716, 425.285, 52859.942 24/11/12,07:18:08,13,09,1, 12.0,1,1, 6.076, 10511.706, 425.267, 52860.046 24/11/12,07:18:08,14,09,1, 12.0,1,1, 6.076, 10511.754, 425.283, 52859.980 24/11/12,07:18:08,15,09,1, 12.0,1,1, 6.076, 10511.745, 425.290, 52859.995 24/11/12,07:18:08,16,09,1, 12.0,1,1, 6.076, 10511.778, 425.289, 52859.960 24/11/12,07:18:08,17,09,1, 12.0,1,1, 6.076, 10511.744, 425.282, 52859.990 24/11/12,07:18:08,18,09,1, 12.0,1,1, 6.076, 10511.773, 425.277, 52859.930 24/11/12,07:18:08,19,09,1, 12.0,1,1, 6.076, 10511.746, 425.290, 52859.991 24/11/12,07:18:09,00,09,1, 11.9,1,1, 6.069, 10511.739, 425.290, 52859.991 24/11/12,07:18:09,01,09,1, 11.9,1,1, 6.069, 10511.771, 425.276, 52859.917 24/11/12,07:18:09,02,09,1, 11.9,1,1, 6.069, 10511.754, 425.281, 52859.968 24/11/12,07:18:09,03,09,1, 11.9,1,1, 6.069, 10511.778, 425.276, 52859.959 24/11/12,07:18:09,04,09,1, 11.9,1,1, 6.069, 10511.765, 425.314, 52859.929 24/11/12,07:18:09,05,09,1, 11.9,1,1, 6.069, 10511.793, 425.306, 52859.958 24/11/12,07:18:09,06,09,1, 11.9,1,1, 6.069, 10511.774, 425.283, 52859.878 24/11/12,07:18:09,07,09,1, 11.9,1,1, 6.069, 10511.770, 425.295, 52859.922 24/11/12,07:18:09,08,09,1, 11.9,1,1, 6.069, 10511.789, 425.303, 52859.935 24/11/12,07:18:09,09,09,1, 11.9,1,1, 6.069, 10511.785, 425.279, 52859.897 24/11/12,07:18:09,10,09,1, 11.9,1,1, 6.069, 10511.806, 425.295, 52859.880 24/11/12,07:18:09,11,09,1, 11.9,1,1, 6.069, 10511.807, 425.318, 52859.988 24/11/12,07:18:09,12,09,1, 11.9,1,1, 6.069, 10511.803, 425.302, 52859.962 24/11/12,07:18:09,13,09,1, 11.9,1,1, 6.069, 10511.812, 425.298, 52859.985 24/11/12,07:18:09,14,09,1, 11.9,1,1, 6.069, 10511.823, 425.310, 52859.977 24/11/12,07:18:09,15,09,1, 11.9,1,1, 6.069, 10511.813, 425.275, 52859.897 24/11/12,07:18:09,16,09,1, 11.9,1,1, 6.069, 10511.812, 425.279, 52859.907 24/11/12,07:18:09,17,09,1, 11.9,1,1, 6.069, 10511.849, 425.275, 52859.905 24/11/12,07:18:09,18,09,1, 11.9,1,1, 6.069, 10511.823, 425.268, 52859.936 24/11/12,07:18:09,19,09,1, 11.9,1,1, 6.069, 10511.839, 425.319, 52859.921 24/11/12,07:18:10,00,10,1, 11.8,1,1, 6.081, 10511.831, 425.319, 52859.921 24/11/12,07:18:10,01,10,1, 11.8,1,1, 6.081, 10511.857, 425.266, 52859.922 24/11/12,07:18:10,02,10,1, 11.8,1,1, 6.081, 10511.881, 425.292, 52859.975 24/11/12,07:18:10,03,10,1, 11.8,1,1, 6.081, 10511.934, 425.289, 52859.837 24/11/12,07:18:10,04,10,1, 11.8,1,1, 6.081, 10511.828, 425.292, 52860.009 24/11/12,07:18:10,05,10,1, 11.8,1,1, 6.081, 10511.877, 425.279, 52859.942 24/11/12,07:18:10,06,10,1, 11.8,1,1, 6.081, 10511.866, 425.322, 52859.984 24/11/12,07:18:10,07,10,1, 11.8,1,1, 6.081, 10511.882, 425.295, 52859.917 24/11/12,07:18:10,08,10,1, 11.8,1,1, 6.081, 10511.904, 425.301, 52859.911 24/11/12,07:18:10,09,10,1, 11.8,1,1, 6.081, 10511.894, 425.305, 52859.938 24/11/12,07:18:10,10,10,1, 11.8,1,1, 6.081, 10511.902, 425.311, 52859.905 24/11/12,07:18:10,11,10,1, 11.8,1,1, 6.081, 10511.889, 425.301, 52859.875 24/11/12,07:18:10,12,10,1, 11.8,1,1, 6.081, 10511.896, 425.281, 52859.906 24/11/12,07:18:10,13,10,1, 11.8,1,1, 6.081, 10511.942, 425.308, 52859.953 24/11/12,07:18:10,14,10,1, 11.8,1,1, 6.081, 10511.929, 425.329, 52859.886 24/11/12,07:18:10,15,10,1, 11.8,1,1, 6.081, 10511.928, 425.323, 52859.877 24/11/12,07:18:10,16,10,1, 11.8,1,1, 6.081, 10511.927, 425.302, 52859.908 24/11/12,07:18:10,17,10,1, 11.8,1,1, 6.081, 10511.903, 425.302, 52859.909 24/11/12,07:18:10,18,10,1, 11.8,1,1, 6.081, 10511.937, 425.323, 52859.894 24/11/12,07:18:10,19,10,1, 11.8,1,1, 6.081, 10511.952, 425.295, 52859.868 24/11/12,07:18:11,00,09,1, 11.9,1,1, 6.071, 10511.948, 425.295, 52859.868 24/11/12,07:18:11,01,09,1, 11.9,1,1, 6.071, 10511.973, 425.295, 52859.930 24/11/12,07:18:11,02,09,1, 11.9,1,1, 6.071, 10511.955, 425.302, 52859.895 24/11/12,07:18:11,03,09,1, 11.9,1,1, 6.071, 10511.954, 425.290, 52859.873 24/11/12,07:18:11,04,09,1, 11.9,1,1, 6.071, 10511.969, 425.301, 52859.923 24/11/12,07:18:11,05,09,1, 11.9,1,1, 6.071, 10511.971, 425.309, 52859.917 24/11/12,07:18:11,06,09,1, 11.9,1,1, 6.071, 10511.965, 425.280, 52859.842 24/11/12,07:18:11,07,09,1, 11.9,1,1, 6.071, 10511.986, 425.272, 52859.834 24/11/12,07:18:11,08,09,1, 11.9,1,1, 6.071, 10511.977, 425.305, 52859.886 24/11/12,07:18:11,09,09,1, 11.9,1,1, 6.071, 10512.005, 425.300, 52859.936 24/11/12,07:18:11,10,09,1, 11.9,1,1, 6.071, 10511.992, 425.308, 52859.791 24/11/12,07:18:11,11,09,1, 11.9,1,1, 6.071, 10512.019, 425.287, 52859.806 24/11/12,07:18:11,12,09,1, 11.9,1,1, 6.071, 10511.994, 425.292, 52859.899 24/11/12,07:18:11,13,09,1, 11.9,1,1, 6.071, 10512.021, 425.292, 52859.858 24/11/12,07:18:11,14,09,1, 11.9,1,1, 6.071, 10512.050, 425.290, 52859.805 24/11/12,07:18:11,15,09,1, 11.9,1,1, 6.071, 10512.017, 425.301, 52859.853 24/11/12,07:18:11,16,09,1, 11.9,1,1, 6.071, 10512.020, 425.289, 52859.814 24/11/12,07:18:11,17,09,1, 11.9,1,1, 6.071, 10512.049, 425.301, 52859.812 24/11/12,07:18:11,18,09,1, 11.9,1,1, 6.071, 10512.054, 425.304, 52859.850 24/11/12,07:18:11,19,09,1, 11.9,1,1, 6.071, 10512.045, 425.284, 52859.855 24/11/12,07:18:12,00,09,1, 11.9,1,1, 6.084, 10512.040, 425.284, 52859.855 24/11/12,07:18:12,01,09,1, 11.9,1,1, 6.084, 10512.067, 425.312, 52859.809 24/11/12,07:18:12,02,09,1, 11.9,1,1, 6.084, 10512.072, 425.301, 52859.865 24/11/12,07:18:12,03,09,1, 11.9,1,1, 6.084, 10512.069, 425.272, 52859.836 24/11/12,07:18:12,04,09,1, 11.9,1,1, 6.084, 10512.071, 425.303, 52859.839 24/11/12,07:18:12,05,09,1, 11.9,1,1, 6.084, 10512.113, 425.285, 52859.796 24/11/12,07:18:12,06,09,1, 11.9,1,1, 6.084, 10512.105, 425.263, 52859.794 24/11/12,07:18:12,07,09,1, 11.9,1,1, 6.084, 10512.108, 425.268, 52859.854 24/11/12,07:18:12,08,09,1, 11.9,1,1, 6.084, 10512.099, 425.293, 52859.847 24/11/12,07:18:12,09,09,1, 11.9,1,1, 6.084, 10512.106, 425.266, 52859.859 24/11/12,07:18:12,10,09,1, 11.9,1,1, 6.084, 10512.093, 425.259, 52859.800 24/11/12,07:18:12,11,09,1, 11.9,1,1, 6.084, 10512.116, 425.280, 52859.789 24/11/12,07:18:12,12,09,1, 11.9,1,1, 6.084, 10512.125, 425.287, 52859.858 24/11/12,07:18:12,13,09,1, 11.9,1,1, 6.084, 10512.131, 425.260, 52859.856 24/11/12,07:18:12,14,09,1, 11.9,1,1, 6.084, 10512.123, 425.260, 52859.813 24/11/12,07:18:12,15,09,1, 11.9,1,1, 6.084, 10512.166, 425.262, 52859.857 24/11/12,07:18:12,16,09,1, 11.9,1,1, 6.084, 10512.159, 425.265, 52859.875 24/11/12,07:18:12,17,09,1, 11.9,1,1, 6.084, 10512.130, 425.250, 52859.750 24/11/12,07:18:12,18,09,1, 11.9,1,1, 6.084, 10512.176, 425.231, 52859.724 24/11/12,07:18:12,19,09,1, 11.9,1,1, 6.084, 10512.177, 425.253, 52859.838 24/11/12,07:18:13,00,09,1, 11.9,1,1, 6.080, 10512.173, 425.253, 52859.838 24/11/12,07:18:13,01,09,1, 11.9,1,1, 6.080, 10512.164, 425.254, 52859.808 24/11/12,07:18:13,02,09,1, 11.9,1,1, 6.080, 10512.184, 425.252, 52859.746 24/11/12,07:18:13,03,09,1, 11.9,1,1, 6.080, 10512.185, 425.257, 52859.830 24/11/12,07:18:13,04,09,1, 11.9,1,1, 6.080, 10512.189, 425.262, 52859.806 24/11/12,07:18:13,05,09,1, 11.9,1,1, 6.080, 10512.199, 425.249, 52859.792 24/11/12,07:18:13,06,09,1, 11.9,1,1, 6.080, 10512.194, 425.232, 52859.756 24/11/12,07:18:13,07,09,1, 11.9,1,1, 6.080, 10512.213, 425.247, 52859.715 24/11/12,07:18:13,08,09,1, 11.9,1,1, 6.080, 10512.194, 425.243, 52859.807 24/11/12,07:18:13,09,09,1, 11.9,1,1, 6.080, 10512.227, 425.253, 52859.768 24/11/12,07:18:13,10,09,1, 11.9,1,1, 6.080, 10512.209, 425.248, 52859.829 24/11/12,07:18:13,11,09,1, 11.9,1,1, 6.080, 10512.243, 425.255, 52859.827 24/11/12,07:18:13,12,09,1, 11.9,1,1, 6.080, 10512.228, 425.248, 52859.791 24/11/12,07:18:13,13,09,1, 11.9,1,1, 6.080, 10512.223, 425.245, 52859.791 24/11/12,07:18:13,14,09,1, 11.9,1,1, 6.080, 10512.278, 425.258, 52859.712 24/11/12,07:18:13,15,09,1, 11.9,1,1, 6.080, 10512.255, 425.239, 52859.830 24/11/12,07:18:13,16,09,1, 11.9,1,1, 6.080, 10512.264, 425.259, 52859.828 24/11/12,07:18:13,17,09,1, 11.9,1,1, 6.080, 10512.266, 425.239, 52859.839 24/11/12,07:18:13,18,09,1, 11.9,1,1, 6.080, 10512.249, 425.239, 52859.740 24/11/12,07:18:13,19,09,1, 11.9,1,1, 6.080, 10512.285, 425.263, 52859.779 24/11/12,07:18:14,00,09,1, 11.9,1,1, 6.081, 10512.282, 425.263, 52859.779 24/11/12,07:18:14,01,09,1, 11.9,1,1, 6.081, 10512.279, 425.188, 52859.727 24/11/12,07:18:14,02,09,1, 11.9,1,1, 6.081, 10512.307, 425.223, 52859.821 24/11/12,07:18:14,03,09,1, 11.9,1,1, 6.081, 10512.322, 425.244, 52859.770 24/11/12,07:18:14,04,09,1, 11.9,1,1, 6.081, 10512.322, 425.251, 52859.732 24/11/12,07:18:14,05,09,1, 11.9,1,1, 6.081, 10512.318, 425.236, 52859.774 24/11/12,07:18:14,06,09,1, 11.9,1,1, 6.081, 10512.343, 425.243, 52859.763 24/11/12,07:18:14,07,09,1, 11.9,1,1, 6.081, 10512.335, 425.250, 52859.764 24/11/12,07:18:14,08,09,1, 11.9,1,1, 6.081, 10512.347, 425.222, 52859.772 24/11/12,07:18:14,09,09,1, 11.9,1,1, 6.081, 10512.348, 425.231, 52859.782 24/11/12,07:18:14,10,09,1, 11.9,1,1, 6.081, 10512.366, 425.243, 52859.761 24/11/12,07:18:14,11,09,1, 11.9,1,1, 6.081, 10512.363, 425.260, 52859.778 24/11/12,07:18:14,12,09,1, 11.9,1,1, 6.081, 10512.358, 425.223, 52859.695 24/11/12,07:18:14,13,09,1, 11.9,1,1, 6.081, 10512.356, 425.228, 52859.704 24/11/12,07:18:14,14,09,1, 11.9,1,1, 6.081, 10512.371, 425.247, 52859.785 24/11/12,07:18:14,15,09,1, 11.9,1,1, 6.081, 10512.354, 425.222, 52859.653 24/11/12,07:18:14,16,09,1, 11.9,1,1, 6.081, 10512.360, 425.212, 52859.742 24/11/12,07:18:14,17,09,1, 11.9,1,1, 6.081, 10512.381, 425.214, 52859.719 24/11/12,07:18:14,18,09,1, 11.9,1,1, 6.081, 10512.387, 425.233, 52859.697 24/11/12,07:18:14,19,09,1, 11.9,1,1, 6.081, 10512.385, 425.226, 52859.699 24/11/12,07:18:15,00,09,1, 11.9,1,1, 6.079, 10512.382, 425.226, 52859.699 24/11/12,07:18:15,01,09,1, 11.9,1,1, 6.079, 10512.419, 425.233, 52859.784 24/11/12,07:18:15,02,09,1, 11.9,1,1, 6.079, 10512.419, 425.211, 52859.722 24/11/12,07:18:15,03,09,1, 11.9,1,1, 6.079, 10512.427, 425.227, 52859.746 24/11/12,07:18:15,04,09,1, 11.9,1,1, 6.079, 10512.401, 425.213, 52859.670 24/11/12,07:18:15,05,09,1, 11.9,1,1, 6.079, 10512.438, 425.236, 52859.667 24/11/12,07:18:15,06,09,1, 11.9,1,1, 6.079, 10512.445, 425.222, 52859.714 24/11/12,07:18:15,07,09,1, 11.9,1,1, 6.079, 10512.454, 425.237, 52859.738 24/11/12,07:18:15,08,09,1, 11.9,1,1, 6.079, 10512.455, 425.209, 52859.720 24/11/12,07:18:15,09,09,1, 11.9,1,1, 6.079, 10512.450, 425.228, 52859.648 24/11/12,07:18:15,10,09,1, 11.9,1,1, 6.079, 10512.474, 425.226, 52859.755 24/11/12,07:18:15,11,09,1, 11.9,1,1, 6.079, 10512.485, 425.211, 52859.648 24/11/12,07:18:15,12,09,1, 11.9,1,1, 6.079, 10512.473, 425.197, 52859.701 24/11/12,07:18:15,13,09,1, 11.9,1,1, 6.079, 10512.504, 425.210, 52859.740 24/11/12,07:18:15,14,09,1, 11.9,1,1, 6.079, 10512.488, 425.225, 52859.721 24/11/12,07:18:15,15,09,1, 11.9,1,1, 6.079, 10512.477, 425.203, 52859.725 24/11/12,07:18:15,16,09,1, 11.9,1,1, 6.079, 10512.494, 425.195, 52859.762 24/11/12,07:18:15,17,09,1, 11.9,1,1, 6.079, 10512.503, 425.233, 52859.678 24/11/12,07:18:15,18,09,1, 11.9,1,1, 6.079, 10512.504, 425.222, 52859.754 24/11/12,07:18:15,19,09,1, 11.9,1,1, 6.079, 10512.538, 425.192, 52859.683 24/11/12,07:18:16,00,09,1, 11.9,1,1, 6.080, 10512.532, 425.192, 52859.683 24/11/12,07:18:16,01,09,1, 11.9,1,1, 6.080, 10512.522, 425.226, 52859.782 24/11/12,07:18:16,02,09,1, 11.9,1,1, 6.080, 10512.541, 425.214, 52859.708 24/11/12,07:18:16,03,09,1, 11.9,1,1, 6.080, 10512.551, 425.202, 52859.700 24/11/12,07:18:16,04,09,1, 11.9,1,1, 6.080, 10512.532, 425.213, 52859.696 24/11/12,07:18:16,05,09,1, 11.9,1,1, 6.080, 10512.561, 425.243, 52859.702 24/11/12,07:18:16,06,09,1, 11.9,1,1, 6.080, 10512.564, 425.214, 52859.691 24/11/12,07:18:16,07,09,1, 11.9,1,1, 6.080, 10512.545, 425.185, 52859.705 24/11/12,07:18:16,08,09,1, 11.9,1,1, 6.080, 10512.572, 425.230, 52859.734 24/11/12,07:18:16,09,09,1, 11.9,1,1, 6.080, 10512.578, 425.226, 52859.651 24/11/12,07:18:16,10,09,1, 11.9,1,1, 6.080, 10512.557, 425.203, 52859.702 24/11/12,07:18:16,11,09,1, 11.9,1,1, 6.080, 10512.564, 425.216, 52859.645 24/11/12,07:18:16,12,09,1, 11.9,1,1, 6.080, 10512.579, 425.228, 52859.672 24/11/12,07:18:16,13,09,1, 11.9,1,1, 6.080, 10512.568, 425.230, 52859.741 24/11/12,07:18:16,14,09,1, 11.9,1,1, 6.080, 10512.612, 425.210, 52859.654 24/11/12,07:18:16,15,09,1, 11.9,1,1, 6.080, 10512.597, 425.199, 52859.762 24/11/12,07:18:16,16,09,1, 11.9,1,1, 6.080, 10512.610, 425.216, 52859.629 24/11/12,07:18:16,17,09,1, 11.9,1,1, 6.080, 10512.594, 425.217, 52859.666 24/11/12,07:18:16,18,09,1, 11.9,1,1, 6.080, 10512.619, 425.224, 52859.748 24/11/12,07:18:16,19,09,1, 11.9,1,1, 6.080, 10512.622, 425.218, 52859.670 24/11/12,07:18:17,00,09,1, 11.9,1,1, 6.077, 10512.615, 425.218, 52859.670 24/11/12,07:18:17,01,09,1, 11.9,1,1, 6.077, 10512.634, 425.223, 52859.684 24/11/12,07:18:17,02,09,1, 11.9,1,1, 6.077, 10512.634, 425.226, 52859.692 24/11/12,07:18:17,03,09,1, 11.9,1,1, 6.077, 10512.637, 425.204, 52859.632 24/11/12,07:18:17,04,09,1, 11.9,1,1, 6.077, 10512.640, 425.205, 52859.727 24/11/12,07:18:17,05,09,1, 11.9,1,1, 6.077, 10512.648, 425.190, 52859.680 24/11/12,07:18:17,06,09,1, 11.9,1,1, 6.077, 10512.635, 425.195, 52859.698 24/11/12,07:18:17,07,09,1, 11.9,1,1, 6.077, 10512.662, 425.181, 52859.659 24/11/12,07:18:17,08,09,1, 11.9,1,1, 6.077, 10512.652, 425.196, 52859.690 24/11/12,07:18:17,09,09,1, 11.9,1,1, 6.077, 10512.673, 425.216, 52859.682 24/11/12,07:18:17,10,09,1, 11.9,1,1, 6.077, 10512.646, 425.159, 52859.535 24/11/12,07:18:17,11,09,1, 11.9,1,1, 6.077, 10512.667, 425.192, 52859.752 24/11/12,07:18:17,12,09,1, 11.9,1,1, 6.077, 10512.685, 425.214, 52859.711 24/11/12,07:18:17,13,09,1, 11.9,1,1, 6.077, 10512.710, 425.210, 52859.732 24/11/12,07:18:17,14,09,1, 11.9,1,1, 6.077, 10512.667, 425.204, 52859.741 24/11/12,07:18:17,15,09,1, 11.9,1,1, 6.077, 10512.684, 425.217, 52859.720 24/11/12,07:18:17,16,09,1, 11.9,1,1, 6.077, 10512.705, 425.217, 52859.686 24/11/12,07:18:17,17,09,1, 11.9,1,1, 6.077, 10512.677, 425.219, 52859.696 24/11/12,07:18:17,18,09,1, 11.9,1,1, 6.077, 10512.684, 425.209, 52859.619 24/11/12,07:18:17,19,09,1, 11.9,1,1, 6.077, 10512.721, 425.218, 52859.722 24/11/12,07:18:18,00,09,1, 11.8,1,1, 6.079, 10512.716, 425.218, 52859.722 24/11/12,07:18:18,01,09,1, 11.8,1,1, 6.079, 10512.680, 425.239, 52859.717 24/11/12,07:18:18,02,09,1, 11.8,1,1, 6.079, 10512.683, 425.224, 52859.727 24/11/12,07:18:18,03,09,1, 11.8,1,1, 6.079, 10512.694, 425.225, 52859.695 24/11/12,07:18:18,04,09,1, 11.8,1,1, 6.079, 10512.690, 425.241, 52859.714 24/11/12,07:18:18,05,09,1, 11.8,1,1, 6.079, 10512.719, 425.216, 52859.611 24/11/12,07:18:18,06,09,1, 11.8,1,1, 6.079, 10512.706, 425.212, 52859.622 24/11/12,07:18:18,07,09,1, 11.8,1,1, 6.079, 10512.755, 425.244, 52859.668 24/11/12,07:18:18,08,09,1, 11.8,1,1, 6.079, 10512.743, 425.222, 52859.688 24/11/12,07:18:18,09,09,1, 11.8,1,1, 6.079, 10512.720, 425.221, 52859.622 24/11/12,07:18:18,10,09,1, 11.8,1,1, 6.079, 10512.726, 425.207, 52859.653 24/11/12,07:18:18,11,09,1, 11.8,1,1, 6.079, 10512.747, 425.231, 52859.628 24/11/12,07:18:18,12,09,1, 11.8,1,1, 6.079, 10512.759, 425.224, 52859.638 24/11/12,07:18:18,13,09,1, 11.8,1,1, 6.079, 10512.743, 425.224, 52859.613 24/11/12,07:18:18,14,09,1, 11.8,1,1, 6.079, 10512.738, 425.214, 52859.655 24/11/12,07:18:18,15,09,1, 11.8,1,1, 6.079, 10512.759, 425.240, 52859.681 24/11/12,07:18:18,16,09,1, 11.8,1,1, 6.079, 10512.776, 425.249, 52859.590 24/11/12,07:18:18,17,09,1, 11.8,1,1, 6.079, 10512.762, 425.238, 52859.610 24/11/12,07:18:18,18,09,1, 11.8,1,1, 6.079, 10512.762, 425.241, 52859.573 24/11/12,07:18:18,19,09,1, 11.8,1,1, 6.079, 10512.777, 425.240, 52859.836 24/11/12,07:18:19,00,11,1, 11.9,1,1, 6.074, 10512.774, 425.240, 52859.836 24/11/12,07:18:19,01,11,1, 11.9,1,1, 6.074, 10512.777, 425.246, 52859.726 24/11/12,07:18:19,02,11,1, 11.9,1,1, 6.074, 10512.776, 425.226, 52859.598 24/11/12,07:18:19,03,11,1, 11.9,1,1, 6.074, 10512.781, 425.255, 52859.673 24/11/12,07:18:19,04,11,1, 11.9,1,1, 6.074, 10512.781, 425.244, 52859.640 24/11/12,07:18:19,05,11,1, 11.9,1,1, 6.074, 10512.783, 425.235, 52859.650 24/11/12,07:18:19,06,11,1, 11.9,1,1, 6.074, 10512.797, 425.237, 52859.685 24/11/12,07:18:19,07,11,1, 11.9,1,1, 6.074, 10512.786, 425.269, 52859.619 24/11/12,07:18:19,08,11,1, 11.9,1,1, 6.074, 10512.804, 425.253, 52859.638 24/11/12,07:18:19,09,11,1, 11.9,1,1, 6.074, 10512.786, 425.246, 52859.700 24/11/12,07:18:19,10,11,1, 11.9,1,1, 6.074, 10512.820, 425.236, 52859.726 24/11/12,07:18:19,11,11,1, 11.9,1,1, 6.074, 10512.816, 425.248, 52859.673 24/11/12,07:18:19,12,11,1, 11.9,1,1, 6.074, 10512.813, 425.257, 52859.725 24/11/12,07:18:19,13,11,1, 11.9,1,1, 6.074, 10512.823, 425.230, 52859.718 24/11/12,07:18:19,14,11,1, 11.9,1,1, 6.074, 10512.829, 425.253, 52859.709 24/11/12,07:18:19,15,11,1, 11.9,1,1, 6.074, 10512.832, 425.245, 52859.675 24/11/12,07:18:19,16,11,1, 11.9,1,1, 6.074, 10512.823, 425.238, 52859.643 24/11/12,07:18:19,17,11,1, 11.9,1,1, 6.074, 10512.819, 425.242, 52859.621 24/11/12,07:18:19,18,11,1, 11.9,1,1, 6.074, 10512.825, 425.248, 52859.751 24/11/12,07:18:19,19,11,1, 11.9,1,1, 6.074, 10512.847, 425.242, 52859.633 24/11/12,07:18:20,00,10,1, 11.9,1,1, 6.083, 10512.841, 425.242, 52859.633 24/11/12,07:18:20,01,10,1, 11.9,1,1, 6.083, 10512.831, 425.249, 52859.653 24/11/12,07:18:20,02,10,1, 11.9,1,1, 6.083, 10512.854, 425.230, 52859.639 24/11/12,07:18:20,03,10,1, 11.9,1,1, 6.083, 10512.859, 425.277, 52859.648 24/11/12,07:18:20,04,10,1, 11.9,1,1, 6.083, 10512.863, 425.275, 52859.731 24/11/12,07:18:20,05,10,1, 11.9,1,1, 6.083, 10512.842, 425.242, 52859.614 24/11/12,07:18:20,06,10,1, 11.9,1,1, 6.083, 10512.859, 425.257, 52859.707 24/11/12,07:18:20,07,10,1, 11.9,1,1, 6.083, 10512.868, 425.287, 52859.738 24/11/12,07:18:20,08,10,1, 11.9,1,1, 6.083, 10512.880, 425.243, 52859.645 24/11/12,07:18:20,09,10,1, 11.9,1,1, 6.083, 10512.865, 425.236, 52859.702 24/11/12,07:18:20,10,10,1, 11.9,1,1, 6.083, 10512.838, 425.260, 52859.628 24/11/12,07:18:20,11,10,1, 11.9,1,1, 6.083, 10512.878, 425.263, 52859.779 24/11/12,07:18:20,12,10,1, 11.9,1,1, 6.083, 10512.897, 425.248, 52859.698 24/11/12,07:18:20,13,10,1, 11.9,1,1, 6.083, 10512.859, 425.257, 52859.666 24/11/12,07:18:20,14,10,1, 11.9,1,1, 6.083, 10512.885, 425.283, 52859.749 24/11/12,07:18:20,15,10,1, 11.9,1,1, 6.083, 10512.892, 425.269, 52859.670 24/11/12,07:18:20,16,10,1, 11.9,1,1, 6.083, 10512.886, 425.264, 52859.677 24/11/12,07:18:20,17,10,1, 11.9,1,1, 6.083, 10512.874, 425.262, 52859.649 24/11/12,07:18:20,18,10,1, 11.9,1,1, 6.083, 10512.867, 425.283, 52859.703 24/11/12,07:18:20,19,10,1, 11.9,1,1, 6.083, 10512.898, 425.280, 52859.730 24/11/12,07:18:21,00,09,1, 11.9,1,1, 6.081, 10512.891, 425.280, 52859.730 24/11/12,07:18:21,01,09,1, 11.9,1,1, 6.081, 10512.892, 425.289, 52859.744 24/11/12,07:18:21,02,09,1, 11.9,1,1, 6.081, 10512.900, 425.287, 52859.708 24/11/12,07:18:21,03,09,1, 11.9,1,1, 6.081, 10512.884, 425.275, 52859.626 24/11/12,07:18:21,04,09,1, 11.9,1,1, 6.081, 10512.889, 425.283, 52859.754 24/11/12,07:18:21,05,09,1, 11.9,1,1, 6.081, 10512.910, 425.282, 52859.767 24/11/12,07:18:21,06,09,1, 11.9,1,1, 6.081, 10512.903, 425.262, 52859.646 24/11/12,07:18:21,07,09,1, 11.9,1,1, 6.081, 10512.894, 425.281, 52859.679 24/11/12,07:18:21,08,09,1, 11.9,1,1, 6.081, 10512.908, 425.283, 52859.701 24/11/12,07:18:21,09,09,1, 11.9,1,1, 6.081, 10512.912, 425.277, 52859.690 24/11/12,07:18:21,10,09,1, 11.9,1,1, 6.081, 10512.910, 425.277, 52859.676 24/11/12,07:18:21,11,09,1, 11.9,1,1, 6.081, 10512.938, 425.288, 52859.747 24/11/12,07:18:21,12,09,1, 11.9,1,1, 6.081, 10512.921, 425.281, 52859.748 24/11/12,07:18:21,13,09,1, 11.9,1,1, 6.081, 10512.893, 425.286, 52859.703 24/11/12,07:18:21,14,09,1, 11.9,1,1, 6.081, 10512.941, 425.298, 52859.707 24/11/12,07:18:21,15,09,1, 11.9,1,1, 6.081, 10512.927, 425.310, 52859.667 24/11/12,07:18:21,16,09,1, 11.9,1,1, 6.081, 10512.928, 425.296, 52859.647 24/11/12,07:18:21,17,09,1, 11.9,1,1, 6.081, 10512.946, 425.303, 52859.625 24/11/12,07:18:21,18,09,1, 11.9,1,1, 6.081, 10512.928, 425.322, 52859.672 24/11/12,07:18:21,19,09,1, 11.9,1,1, 6.081, 10512.918, 425.313, 52859.737 24/11/12,07:18:22,00,09,1, 11.9,1,1, 6.081, 10512.916, 425.313, 52859.737 24/11/12,07:18:22,01,09,1, 11.9,1,1, 6.081, 10512.915, 425.307, 52859.691 24/11/12,07:18:22,02,09,1, 11.9,1,1, 6.081, 10512.949, 425.325, 52859.747 24/11/12,07:18:22,03,09,1, 11.9,1,1, 6.081, 10512.926, 425.297, 52859.667 24/11/12,07:18:22,04,09,1, 11.9,1,1, 6.081, 10512.942, 425.310, 52859.673 24/11/12,07:18:22,05,09,1, 11.9,1,1, 6.081, 10512.967, 425.315, 52859.716 24/11/12,07:18:22,06,09,1, 11.9,1,1, 6.081, 10512.965, 425.350, 52859.759 24/11/12,07:18:22,07,09,1, 11.9,1,1, 6.081, 10512.934, 425.323, 52859.714 24/11/12,07:18:22,08,09,1, 11.9,1,1, 6.081, 10512.958, 425.321, 52859.636 24/11/12,07:18:22,09,09,1, 11.9,1,1, 6.081, 10512.942, 425.346, 52859.702 24/11/12,07:18:22,10,09,1, 11.9,1,1, 6.081, 10512.942, 425.338, 52859.690 24/11/12,07:18:22,11,09,1, 11.9,1,1, 6.081, 10512.942, 425.343, 52859.698 24/11/12,07:18:22,12,09,1, 11.9,1,1, 6.081, 10512.958, 425.329, 52859.671 24/11/12,07:18:22,13,09,1, 11.9,1,1, 6.081, 10512.953, 425.328, 52859.699 24/11/12,07:18:22,14,09,1, 11.9,1,1, 6.081, 10512.953, 425.323, 52859.732 24/11/12,07:18:22,15,09,1, 11.9,1,1, 6.081, 10512.939, 425.355, 52859.714 24/11/12,07:18:22,16,09,1, 11.9,1,1, 6.081, 10512.971, 425.329, 52859.733 24/11/12,07:18:22,17,09,1, 11.9,1,1, 6.081, 10512.947, 425.331, 52859.713 24/11/12,07:18:22,18,09,1, 11.9,1,1, 6.081, 10512.961, 425.363, 52859.738 24/11/12,07:18:22,19,09,1, 11.9,1,1, 6.081, 10512.938, 425.336, 52859.745 24/11/12,07:18:23,00,10,1, 11.9,1,1, 6.080, 10512.933, 425.336, 52859.745 24/11/12,07:18:23,01,10,1, 11.9,1,1, 6.080, 10512.978, 425.361, 52859.697 24/11/12,07:18:23,02,10,1, 11.9,1,1, 6.080, 10512.938, 425.356, 52859.711 24/11/12,07:18:23,03,10,1, 11.9,1,1, 6.080, 10512.964, 425.332, 52859.717 24/11/12,07:18:23,04,10,1, 11.9,1,1, 6.080, 10512.945, 425.368, 52859.802 24/11/12,07:18:23,05,10,1, 11.9,1,1, 6.080, 10512.950, 425.388, 52859.810 24/11/12,07:18:23,06,10,1, 11.9,1,1, 6.080, 10512.921, 425.367, 52859.673 24/11/12,07:18:23,07,10,1, 11.9,1,1, 6.080, 10512.938, 425.348, 52859.698 24/11/12,07:18:23,08,10,1, 11.9,1,1, 6.080, 10512.959, 425.343, 52859.646 24/11/12,07:18:23,09,10,1, 11.9,1,1, 6.080, 10512.952, 425.385, 52859.766 24/11/12,07:18:23,10,10,1, 11.9,1,1, 6.080, 10512.996, 425.388, 52859.714 24/11/12,07:18:23,11,10,1, 11.9,1,1, 6.080, 10512.958, 425.355, 52859.722 24/11/12,07:18:23,12,10,1, 11.9,1,1, 6.080, 10512.966, 425.366, 52859.694 24/11/12,07:18:23,13,10,1, 11.9,1,1, 6.080, 10512.941, 425.391, 52859.776 24/11/12,07:18:23,14,10,1, 11.9,1,1, 6.080, 10512.962, 425.400, 52859.706 24/11/12,07:18:23,15,10,1, 11.9,1,1, 6.080, 10512.966, 425.355, 52859.739 24/11/12,07:18:23,16,10,1, 11.9,1,1, 6.080, 10512.989, 425.392, 52859.742 24/11/12,07:18:23,17,10,1, 11.9,1,1, 6.080, 10512.952, 425.385, 52859.792 24/11/12,07:18:23,18,10,1, 11.9,1,1, 6.080, 10512.980, 425.411, 52859.708 24/11/12,07:18:23,19,10,1, 11.9,1,1, 6.080, 10512.967, 425.379, 52859.786 24/11/12,07:18:24,00,10,1, 11.9,1,1, 6.078, 10512.966, 425.379, 52859.786 24/11/12,07:18:24,01,10,1, 11.9,1,1, 6.078, 10512.955, 425.405, 52859.667 24/11/12,07:18:24,02,10,1, 11.9,1,1, 6.078, 10512.950, 425.420, 52859.810 24/11/12,07:18:24,03,10,1, 11.9,1,1, 6.078, 10512.949, 425.407, 52859.758 24/11/12,07:18:24,04,10,1, 11.9,1,1, 6.078, 10512.938, 425.412, 52859.726 24/11/12,07:18:24,05,10,1, 11.9,1,1, 6.078, 10512.954, 425.437, 52859.778 24/11/12,07:18:24,06,10,1, 11.9,1,1, 6.078, 10512.910, 425.427, 52859.773 24/11/12,07:18:24,07,10,1, 11.9,1,1, 6.078, 10512.940, 425.424, 52859.736 24/11/12,07:18:24,08,10,1, 11.9,1,1, 6.078, 10512.951, 425.399, 52859.750 24/11/12,07:18:24,09,10,1, 11.9,1,1, 6.078, 10512.963, 425.403, 52859.703 24/11/12,07:18:24,10,10,1, 11.9,1,1, 6.078, 10512.944, 425.417, 52859.718 24/11/12,07:18:24,11,10,1, 11.9,1,1, 6.078, 10512.953, 425.401, 52859.707 24/11/12,07:18:24,12,10,1, 11.9,1,1, 6.078, 10512.946, 425.405, 52859.757 24/11/12,07:18:24,13,10,1, 11.9,1,1, 6.078, 10512.952, 425.435, 52859.787 24/11/12,07:18:24,14,10,1, 11.9,1,1, 6.078, 10512.951, 425.409, 52859.748 24/11/12,07:18:24,15,10,1, 11.9,1,1, 6.078, 10512.961, 425.408, 52859.757 24/11/12,07:18:24,16,10,1, 11.9,1,1, 6.078, 10512.964, 425.450, 52859.753 24/11/12,07:18:24,17,10,1, 11.9,1,1, 6.078, 10512.954, 425.431, 52859.800 24/11/12,07:18:24,18,10,1, 11.9,1,1, 6.078, 10512.982, 425.418, 52859.800 24/11/12,07:18:24,19,10,1, 11.9,1,1, 6.078, 10512.963, 425.421, 52859.672 24/11/12,07:18:25,00,11,1, 11.9,1,1, 6.078, 10512.958, 425.421, 52859.672 24/11/12,07:18:25,01,11,1, 11.9,1,1, 6.078, 10512.963, 425.448, 52859.832 24/11/12,07:18:25,02,11,1, 11.9,1,1, 6.078, 10512.941, 425.414, 52859.743 24/11/12,07:18:25,03,11,1, 11.9,1,1, 6.078, 10512.961, 425.424, 52859.782 24/11/12,07:18:25,04,11,1, 11.9,1,1, 6.078, 10512.963, 425.436, 52859.856 24/11/12,07:18:25,05,11,1, 11.9,1,1, 6.078, 10512.954, 425.438, 52859.730 24/11/12,07:18:25,06,11,1, 11.9,1,1, 6.078, 10512.956, 425.430, 52859.728 24/11/12,07:18:25,07,11,1, 11.9,1,1, 6.078, 10512.951, 425.447, 52859.788 24/11/12,07:18:25,08,11,1, 11.9,1,1, 6.078, 10512.955, 425.454, 52859.777 24/11/12,07:18:25,09,11,1, 11.9,1,1, 6.078, 10512.963, 425.438, 52859.823 24/11/12,07:18:25,10,11,1, 11.9,1,1, 6.078, 10512.948, 425.443, 52859.756 24/11/12,07:18:25,11,11,1, 11.9,1,1, 6.078, 10512.934, 425.455, 52859.751 24/11/12,07:18:25,12,11,1, 11.9,1,1, 6.078, 10512.942, 425.435, 52859.753 24/11/12,07:18:25,13,11,1, 11.9,1,1, 6.078, 10512.941, 425.463, 52859.812 24/11/12,07:18:25,14,11,1, 11.9,1,1, 6.078, 10512.949, 425.449, 52859.760 24/11/12,07:18:25,15,11,1, 11.9,1,1, 6.078, 10512.933, 425.407, 52859.722 24/11/12,07:18:25,16,11,1, 11.9,1,1, 6.078, 10512.974, 425.452, 52859.758 24/11/12,07:18:25,17,11,1, 11.9,1,1, 6.078, 10512.964, 425.451, 52859.759 24/11/12,07:18:25,18,11,1, 11.9,1,1, 6.078, 10512.925, 425.432, 52859.713 24/11/12,07:18:25,19,11,1, 11.9,1,1, 6.078, 10512.939, 425.462, 52859.805 24/11/12,07:18:26,00,11,1, 11.9,1,1, 6.082, 10512.933, 425.462, 52859.805 24/11/12,07:18:26,01,11,1, 11.9,1,1, 6.082, 10512.944, 425.458, 52859.775 24/11/12,07:18:26,02,11,1, 11.9,1,1, 6.082, 10512.950, 425.453, 52859.786 24/11/12,07:18:26,03,11,1, 11.9,1,1, 6.082, 10512.937, 425.453, 52859.777 24/11/12,07:18:26,04,11,1, 11.9,1,1, 6.082, 10512.951, 425.477, 52859.719 24/11/12,07:18:26,05,11,1, 11.9,1,1, 6.082, 10512.925, 425.464, 52859.740 24/11/12,07:18:26,06,11,1, 11.9,1,1, 6.082, 10512.914, 425.449, 52859.778 24/11/12,07:18:26,07,11,1, 11.9,1,1, 6.082, 10512.930, 425.477, 52859.774 24/11/12,07:18:26,08,11,1, 11.9,1,1, 6.082, 10512.946, 425.468, 52859.786 24/11/12,07:18:26,09,11,1, 11.9,1,1, 6.082, 10512.953, 425.481, 52859.786 24/11/12,07:18:26,10,11,1, 11.9,1,1, 6.082, 10512.915, 425.457, 52859.740 24/11/12,07:18:26,11,11,1, 11.9,1,1, 6.082, 10512.908, 425.471, 52859.804 24/11/12,07:18:26,12,11,1, 11.9,1,1, 6.082, 10512.908, 425.483, 52859.735 24/11/12,07:18:26,13,11,1, 11.9,1,1, 6.082, 10512.934, 425.484, 52859.783 24/11/12,07:18:26,14,11,1, 11.9,1,1, 6.082, 10512.896, 425.487, 52859.760 24/11/12,07:18:26,15,11,1, 11.9,1,1, 6.082, 10512.922, 425.481, 52859.767 24/11/12,07:18:26,16,11,1, 11.9,1,1, 6.082, 10512.903, 425.512, 52859.727 24/11/12,07:18:26,17,11,1, 11.9,1,1, 6.082, 10512.904, 425.509, 52859.728 24/11/12,07:18:26,18,11,1, 11.9,1,1, 6.082, 10512.912, 425.473, 52859.752 24/11/12,07:18:26,19,11,1, 11.9,1,1, 6.082, 10512.881, 425.492, 52859.711 24/11/12,07:18:27,00,09,1, 11.8,1,1, 6.078, 10512.874, 425.492, 52859.711 24/11/12,07:18:27,01,09,1, 11.8,1,1, 6.078, 10512.900, 425.511, 52859.728 24/11/12,07:18:27,02,09,1, 11.8,1,1, 6.078, 10512.895, 425.488, 52859.711 24/11/12,07:18:27,03,09,1, 11.8,1,1, 6.078, 10512.896, 425.497, 52859.745 24/11/12,07:18:27,04,09,1, 11.8,1,1, 6.078, 10512.888, 425.523, 52859.803 24/11/12,07:18:27,05,09,1, 11.8,1,1, 6.078, 10512.867, 425.520, 52859.789 24/11/12,07:18:27,06,09,1, 11.8,1,1, 6.078, 10512.894, 425.508, 52859.797 24/11/12,07:18:27,07,09,1, 11.8,1,1, 6.078, 10512.875, 425.505, 52859.836 24/11/12,07:18:27,08,09,1, 11.8,1,1, 6.078, 10512.895, 425.532, 52859.879 24/11/12,07:18:27,09,09,1, 11.8,1,1, 6.078, 10512.860, 425.522, 52859.799 24/11/12,07:18:27,10,09,1, 11.8,1,1, 6.078, 10512.898, 425.516, 52859.933 24/11/12,07:18:27,11,09,1, 11.8,1,1, 6.078, 10512.859, 425.524, 52859.824 24/11/12,07:18:27,12,09,1, 11.8,1,1, 6.078, 10512.895, 425.534, 52859.814 24/11/12,07:18:27,13,09,1, 11.8,1,1, 6.078, 10512.895, 425.523, 52859.804 24/11/12,07:18:27,14,09,1, 11.8,1,1, 6.078, 10512.881, 425.532, 52859.751 24/11/12,07:18:27,15,09,1, 11.8,1,1, 6.078, 10512.865, 425.550, 52859.762 24/11/12,07:18:27,16,09,1, 11.8,1,1, 6.078, 10512.887, 425.524, 52859.738 24/11/12,07:18:27,17,09,1, 11.8,1,1, 6.078, 10512.873, 425.508, 52859.754 24/11/12,07:18:27,18,09,1, 11.8,1,1, 6.078, 10512.878, 425.531, 52859.773 24/11/12,07:18:27,19,09,1, 11.8,1,1, 6.078, 10512.860, 425.539, 52859.840 24/11/12,07:18:28,00,11,1, 11.9,1,1, 6.071, 10512.857, 425.539, 52859.840 24/11/12,07:18:28,01,11,1, 11.9,1,1, 6.071, 10512.844, 425.509, 52859.768 24/11/12,07:18:28,02,11,1, 11.9,1,1, 6.071, 10512.854, 425.551, 52859.822 24/11/12,07:18:28,03,11,1, 11.9,1,1, 6.071, 10512.850, 425.533, 52859.731 24/11/12,07:18:28,04,11,1, 11.9,1,1, 6.071, 10512.866, 425.549, 52859.755 24/11/12,07:18:28,05,11,1, 11.9,1,1, 6.071, 10512.857, 425.571, 52859.823 24/11/12,07:18:28,06,11,1, 11.9,1,1, 6.071, 10512.830, 425.534, 52859.799 24/11/12,07:18:28,07,11,1, 11.9,1,1, 6.071, 10512.820, 425.549, 52859.785 24/11/12,07:18:28,08,11,1, 11.9,1,1, 6.071, 10512.841, 425.562, 52859.976 24/11/12,07:18:28,09,11,1, 11.9,1,1, 6.071, 10512.833, 425.553, 52859.853 24/11/12,07:18:28,10,11,1, 11.9,1,1, 6.071, 10512.822, 425.560, 52859.806 24/11/12,07:18:28,11,11,1, 11.9,1,1, 6.071, 10512.839, 425.563, 52859.837 24/11/12,07:18:28,12,11,1, 11.9,1,1, 6.071, 10512.864, 425.544, 52859.782 24/11/12,07:18:28,13,11,1, 11.9,1,1, 6.071, 10512.829, 425.532, 52859.724 24/11/12,07:18:28,14,11,1, 11.9,1,1, 6.071, 10512.837, 425.552, 52859.842 24/11/12,07:18:28,15,11,1, 11.9,1,1, 6.071, 10512.864, 425.563, 52859.740 24/11/12,07:18:28,16,11,1, 11.9,1,1, 6.071, 10512.828, 425.550, 52859.819 24/11/12,07:18:28,17,11,1, 11.9,1,1, 6.071, 10512.830, 425.524, 52859.736 24/11/12,07:18:28,18,11,1, 11.9,1,1, 6.071, 10512.837, 425.578, 52859.804 24/11/12,07:18:28,19,11,1, 11.9,1,1, 6.071, 10512.838, 425.574, 52859.760 24/11/12,07:18:29,00,09,1, 11.9,1,1, 6.080, 10512.832, 425.574, 52859.760 24/11/12,07:18:29,01,09,1, 11.9,1,1, 6.080, 10512.855, 425.558, 52859.764 24/11/12,07:18:29,02,09,1, 11.9,1,1, 6.080, 10512.820, 425.573, 52859.824 24/11/12,07:18:29,03,09,1, 11.9,1,1, 6.080, 10512.810, 425.564, 52859.760 24/11/12,07:18:29,04,09,1, 11.9,1,1, 6.080, 10512.843, 425.565, 52859.717 24/11/12,07:18:29,05,09,1, 11.9,1,1, 6.080, 10512.814, 425.541, 52859.799 24/11/12,07:18:29,06,09,1, 11.9,1,1, 6.080, 10512.828, 425.577, 52859.815 24/11/12,07:18:29,07,09,1, 11.9,1,1, 6.080, 10512.817, 425.561, 52859.812 24/11/12,07:18:29,08,09,1, 11.9,1,1, 6.080, 10512.808, 425.562, 52859.722 24/11/12,07:18:29,09,09,1, 11.9,1,1, 6.080, 10512.798, 425.544, 52859.771 24/11/12,07:18:29,10,09,1, 11.9,1,1, 6.080, 10512.792, 425.556, 52859.846 24/11/12,07:18:29,11,09,1, 11.9,1,1, 6.080, 10512.779, 425.557, 52859.766 24/11/12,07:18:29,12,09,1, 11.9,1,1, 6.080, 10512.797, 425.542, 52859.823 24/11/12,07:18:29,13,09,1, 11.9,1,1, 6.080, 10512.801, 425.578, 52859.775 24/11/12,07:18:29,14,09,1, 11.9,1,1, 6.080, 10512.766, 425.546, 52859.789 24/11/12,07:18:29,15,09,1, 11.9,1,1, 6.080, 10512.781, 425.583, 52859.812 24/11/12,07:18:29,16,09,1, 11.9,1,1, 6.080, 10512.803, 425.569, 52859.783 24/11/12,07:18:29,17,09,1, 11.9,1,1, 6.080, 10512.780, 425.566, 52859.786 24/11/12,07:18:29,18,09,1, 11.9,1,1, 6.080, 10512.781, 425.583, 52859.796 24/11/12,07:18:29,19,09,1, 11.9,1,1, 6.080, 10512.801, 425.560, 52859.867 24/11/12,07:18:30,00,10,1, 11.9,1,1, 6.079, 10512.799, 425.560, 52859.867 24/11/12,07:18:30,01,10,1, 11.9,1,1, 6.079, 10512.761, 425.562, 52859.736 24/11/12,07:18:30,02,10,1, 11.9,1,1, 6.079, 10512.771, 425.570, 52859.756 24/11/12,07:18:30,03,10,1, 11.9,1,1, 6.079, 10512.764, 425.604, 52859.776 24/11/12,07:18:30,04,10,1, 11.9,1,1, 6.079, 10512.787, 425.565, 52859.789 24/11/12,07:18:30,05,10,1, 11.9,1,1, 6.079, 10512.768, 425.556, 52859.807 24/11/12,07:18:30,06,10,1, 11.9,1,1, 6.079, 10512.778, 425.572, 52859.821 24/11/12,07:18:30,07,10,1, 11.9,1,1, 6.079, 10512.764, 425.566, 52859.798 24/11/12,07:18:30,08,10,1, 11.9,1,1, 6.079, 10512.747, 425.559, 52859.835 24/11/12,07:18:30,09,10,1, 11.9,1,1, 6.079, 10512.769, 425.579, 52859.794 24/11/12,07:18:30,10,10,1, 11.9,1,1, 6.079, 10512.775, 425.580, 52859.771 24/11/12,07:18:30,11,10,1, 11.9,1,1, 6.079, 10512.741, 425.577, 52859.809 24/11/12,07:18:30,12,10,1, 11.9,1,1, 6.079, 10512.746, 425.589, 52859.781 24/11/12,07:18:30,13,10,1, 11.9,1,1, 6.079, 10512.755, 425.587, 52859.744 24/11/12,07:18:30,14,10,1, 11.9,1,1, 6.079, 10512.748, 425.585, 52859.791 24/11/12,07:18:30,15,10,1, 11.9,1,1, 6.079, 10512.724, 425.586, 52859.784 24/11/12,07:18:30,16,10,1, 11.9,1,1, 6.079, 10512.751, 425.569, 52859.801 24/11/12,07:18:30,17,10,1, 11.9,1,1, 6.079, 10512.758, 425.589, 52859.789 24/11/12,07:18:30,18,10,1, 11.9,1,1, 6.079, 10512.762, 425.592, 52859.774 24/11/12,07:18:30,19,10,1, 11.9,1,1, 6.079, 10512.727, 425.576, 52859.829 24/11/12,07:18:31,00,09,1, 11.9,1,1, 6.081, 10512.724, 425.576, 52859.829 24/11/12,07:18:31,01,09,1, 11.9,1,1, 6.081, 10512.734, 425.570, 52859.874 24/11/12,07:18:31,02,09,1, 11.9,1,1, 6.081, 10512.730, 425.587, 52859.765 24/11/12,07:18:31,03,09,1, 11.9,1,1, 6.081, 10512.717, 425.576, 52859.819 24/11/12,07:18:31,04,09,1, 11.9,1,1, 6.081, 10512.727, 425.583, 52859.756 24/11/12,07:18:31,05,09,1, 11.9,1,1, 6.081, 10512.699, 425.583, 52859.776 24/11/12,07:18:31,06,09,1, 11.9,1,1, 6.081, 10512.722, 425.587, 52859.725 24/11/12,07:18:31,07,09,1, 11.9,1,1, 6.081, 10512.717, 425.583, 52859.761 24/11/12,07:18:31,08,09,1, 11.9,1,1, 6.081, 10512.695, 425.611, 52859.805 24/11/12,07:18:31,09,09,1, 11.9,1,1, 6.081, 10512.710, 425.611, 52859.846 24/11/12,07:18:31,10,09,1, 11.9,1,1, 6.081, 10512.727, 425.591, 52859.799 24/11/12,07:18:31,11,09,1, 11.9,1,1, 6.081, 10512.692, 425.595, 52859.838 24/11/12,07:18:31,12,09,1, 11.9,1,1, 6.081, 10512.690, 425.599, 52859.840 24/11/12,07:18:31,13,09,1, 11.9,1,1, 6.081, 10512.684, 425.589, 52859.765 24/11/12,07:18:31,14,09,1, 11.9,1,1, 6.081, 10512.676, 425.592, 52859.755 24/11/12,07:18:31,15,09,1, 11.9,1,1, 6.081, 10512.690, 425.581, 52859.758 24/11/12,07:18:31,16,09,1, 11.9,1,1, 6.081, 10512.682, 425.595, 52859.857 24/11/12,07:18:31,17,09,1, 11.9,1,1, 6.081, 10512.685, 425.610, 52859.759 24/11/12,07:18:31,18,09,1, 11.9,1,1, 6.081, 10512.675, 425.597, 52859.749 24/11/12,07:18:31,19,09,1, 11.9,1,1, 6.081, 10512.655, 425.592, 52859.754 24/11/12,07:18:32,00,09,1, 11.9,1,1, 6.081, 10512.649, 425.592, 52859.754 24/11/12,07:18:32,01,09,1, 11.9,1,1, 6.081, 10512.665, 425.616, 52859.797 24/11/12,07:18:32,02,09,1, 11.9,1,1, 6.081, 10512.683, 425.578, 52859.683 24/11/12,07:18:32,03,09,1, 11.9,1,1, 6.081, 10512.654, 425.551, 52859.700 24/11/12,07:18:32,04,09,1, 11.9,1,1, 6.081, 10512.664, 425.595, 52859.729 24/11/12,07:18:32,05,09,1, 11.9,1,1, 6.081, 10512.659, 425.604, 52859.799 24/11/12,07:18:32,06,09,1, 11.9,1,1, 6.081, 10512.660, 425.588, 52859.804 24/11/12,07:18:32,07,09,1, 11.9,1,1, 6.081, 10512.641, 425.593, 52859.814 24/11/12,07:18:32,08,09,1, 11.9,1,1, 6.081, 10512.643, 425.592, 52859.845 24/11/12,07:18:32,09,09,1, 11.9,1,1, 6.081, 10512.623, 425.581, 52859.826 24/11/12,07:18:32,10,09,1, 11.9,1,1, 6.081, 10512.599, 425.581, 52859.744 24/11/12,07:18:32,11,09,1, 11.9,1,1, 6.081, 10512.658, 425.569, 52859.748 24/11/12,07:18:32,12,09,1, 11.9,1,1, 6.081, 10512.631, 425.591, 52859.843 24/11/12,07:18:32,13,09,1, 11.9,1,1, 6.081, 10512.661, 425.567, 52859.547 24/11/12,07:18:32,14,09,1, 11.9,1,1, 6.081, 10512.618, 425.578, 52859.743 24/11/12,07:18:32,15,09,1, 11.9,1,1, 6.081, 10512.631, 425.576, 52859.738 24/11/12,07:18:32,16,09,1, 11.9,1,1, 6.081, 10512.615, 425.596, 52859.732 24/11/12,07:18:32,17,09,1, 11.9,1,1, 6.081, 10512.621, 425.575, 52859.802 24/11/12,07:18:32,18,09,1, 11.9,1,1, 6.081, 10512.593, 425.570, 52859.744 24/11/12,07:18:32,19,09,1, 11.9,1,1, 6.081, 10512.603, 425.567, 52859.832 24/11/12,07:18:33,00,09,1, 11.9,1,1, 6.082, 10512.599, 425.567, 52859.832 24/11/12,07:18:33,01,09,1, 11.9,1,1, 6.082, 10512.595, 425.603, 52859.777 24/11/12,07:18:33,02,09,1, 11.9,1,1, 6.082, 10512.586, 425.579, 52859.764 24/11/12,07:18:33,03,09,1, 11.9,1,1, 6.082, 10512.589, 425.595, 52859.770 24/11/12,07:18:33,04,09,1, 11.9,1,1, 6.082, 10512.615, 425.569, 52859.738 24/11/12,07:18:33,05,09,1, 11.9,1,1, 6.082, 10512.604, 425.589, 52859.793 24/11/12,07:18:33,06,09,1, 11.9,1,1, 6.082, 10512.605, 425.587, 52859.742 24/11/12,07:18:33,07,09,1, 11.9,1,1, 6.082, 10512.585, 425.602, 52859.718 24/11/12,07:18:33,08,09,1, 11.9,1,1, 6.082, 10512.578, 425.596, 52859.739 24/11/12,07:18:33,09,09,1, 11.9,1,1, 6.082, 10512.594, 425.574, 52859.825 24/11/12,07:18:33,10,09,1, 11.9,1,1, 6.082, 10512.566, 425.566, 52859.791 24/11/12,07:18:33,11,09,1, 11.9,1,1, 6.082, 10512.561, 425.577, 52859.838 24/11/12,07:18:33,12,09,1, 11.9,1,1, 6.082, 10512.566, 425.611, 52859.846 24/11/12,07:18:33,13,09,1, 11.9,1,1, 6.082, 10512.570, 425.576, 52859.810 24/11/12,07:18:33,14,09,1, 11.9,1,1, 6.082, 10512.568, 425.576, 52859.725 24/11/12,07:18:33,15,09,1, 11.9,1,1, 6.082, 10512.570, 425.565, 52859.829 24/11/12,07:18:33,16,09,1, 11.9,1,1, 6.082, 10512.554, 425.620, 52859.807 24/11/12,07:18:33,17,09,1, 11.9,1,1, 6.082, 10512.569, 425.589, 52859.741 24/11/12,07:18:33,18,09,1, 11.9,1,1, 6.082, 10512.530, 425.558, 52859.813 24/11/12,07:18:33,19,09,1, 11.9,1,1, 6.082, 10512.525, 425.567, 52859.808 24/11/12,07:18:34,00,10,1, 11.9,1,1, 6.080, 10512.524, 425.567, 52859.808 24/11/12,07:18:34,01,10,1, 11.9,1,1, 6.080, 10512.538, 425.578, 52859.796 24/11/12,07:18:34,02,10,1, 11.9,1,1, 6.080, 10512.561, 425.569, 52859.728 24/11/12,07:18:34,03,10,1, 11.9,1,1, 6.080, 10512.537, 425.578, 52859.882 24/11/12,07:18:34,04,10,1, 11.9,1,1, 6.080, 10512.508, 425.574, 52859.750 24/11/12,07:18:34,05,10,1, 11.9,1,1, 6.080, 10512.503, 425.563, 52859.816 24/11/12,07:18:34,06,10,1, 11.9,1,1, 6.080, 10512.524, 425.552, 52859.837 24/11/12,07:18:34,07,10,1, 11.9,1,1, 6.080, 10512.502, 425.568, 52859.820 24/11/12,07:18:34,08,10,1, 11.9,1,1, 6.080, 10512.502, 425.561, 52859.753 24/11/12,07:18:34,09,10,1, 11.9,1,1, 6.080, 10512.506, 425.551, 52859.740 24/11/12,07:18:34,10,10,1, 11.9,1,1, 6.080, 10512.513, 425.544, 52859.750 24/11/12,07:18:34,11,10,1, 11.9,1,1, 6.080, 10512.529, 425.552, 52859.766 24/11/12,07:18:34,12,10,1, 11.9,1,1, 6.080, 10512.502, 425.566, 52859.757 24/11/12,07:18:34,13,10,1, 11.9,1,1, 6.080, 10512.497, 425.547, 52859.714 24/11/12,07:18:34,14,10,1, 11.9,1,1, 6.080, 10512.497, 425.533, 52859.733 24/11/12,07:18:34,15,10,1, 11.9,1,1, 6.080, 10512.484, 425.547, 52859.756 24/11/12,07:18:34,16,10,1, 11.9,1,1, 6.080, 10512.491, 425.568, 52859.774 24/11/12,07:18:34,17,10,1, 11.9,1,1, 6.080, 10512.490, 425.571, 52859.735 24/11/12,07:18:34,18,10,1, 11.9,1,1, 6.080, 10512.487, 425.550, 52859.767 24/11/12,07:18:34,19,10,1, 11.9,1,1, 6.080, 10512.484, 425.578, 52859.815 24/11/12,07:18:35,00,09,1, 11.9,1,1, 6.081, 10512.482, 425.578, 52859.815 24/11/12,07:18:35,01,09,1, 11.9,1,1, 6.081, 10512.466, 425.552, 52859.735 24/11/12,07:18:35,02,09,1, 11.9,1,1, 6.081, 10512.491, 425.526, 52859.751 24/11/12,07:18:35,03,09,1, 11.9,1,1, 6.081, 10512.486, 425.566, 52859.758 24/11/12,07:18:35,04,09,1, 11.9,1,1, 6.081, 10512.479, 425.555, 52859.771 24/11/12,07:18:35,05,09,1, 11.9,1,1, 6.081, 10512.447, 425.543, 52859.771 24/11/12,07:18:35,06,09,1, 11.9,1,1, 6.081, 10512.457, 425.550, 52859.729 24/11/12,07:18:35,07,09,1, 11.9,1,1, 6.081, 10512.481, 425.582, 52859.790 24/11/12,07:18:35,08,09,1, 11.9,1,1, 6.081, 10512.449, 425.571, 52859.806 24/11/12,07:18:35,09,09,1, 11.9,1,1, 6.081, 10512.473, 425.554, 52859.744 24/11/12,07:18:35,10,09,1, 11.9,1,1, 6.081, 10512.480, 425.552, 52859.817 24/11/12,07:18:35,11,09,1, 11.9,1,1, 6.081, 10512.463, 425.554, 52859.814 24/11/12,07:18:35,12,09,1, 11.9,1,1, 6.081, 10512.477, 425.559, 52859.728 24/11/12,07:18:35,13,09,1, 11.9,1,1, 6.081, 10512.477, 425.572, 52859.814 24/11/12,07:18:35,14,09,1, 11.9,1,1, 6.081, 10512.476, 425.560, 52859.797 24/11/12,07:18:35,15,09,1, 11.9,1,1, 6.081, 10512.474, 425.578, 52859.769 24/11/12,07:18:35,16,09,1, 11.9,1,1, 6.081, 10512.452, 425.541, 52859.763 24/11/12,07:18:35,17,09,1, 11.9,1,1, 6.081, 10512.446, 425.560, 52859.766 24/11/12,07:18:35,18,09,1, 11.9,1,1, 6.081, 10512.437, 425.549, 52859.800 24/11/12,07:18:35,19,09,1, 11.9,1,1, 6.081, 10512.449, 425.550, 52859.750 24/11/12,07:18:36,00,09,1, 12.0,1,1, 6.081, 10512.449, 425.550, 52859.750 24/11/12,07:18:36,01,09,1, 12.0,1,1, 6.081, 10512.412, 425.542, 52859.824 24/11/12,07:18:36,02,09,1, 12.0,1,1, 6.081, 10512.423, 425.568, 52859.868 24/11/12,07:18:36,03,09,1, 12.0,1,1, 6.081, 10512.415, 425.569, 52859.849 24/11/12,07:18:36,04,09,1, 12.0,1,1, 6.081, 10512.401, 425.547, 52859.792 24/11/12,07:18:36,05,09,1, 12.0,1,1, 6.081, 10512.417, 425.547, 52859.760 24/11/12,07:18:36,06,09,1, 12.0,1,1, 6.081, 10512.407, 425.557, 52859.785 24/11/12,07:18:36,07,09,1, 12.0,1,1, 6.081, 10512.415, 425.569, 52859.808 24/11/12,07:18:36,08,09,1, 12.0,1,1, 6.081, 10512.391, 425.525, 52859.732 24/11/12,07:18:36,09,09,1, 12.0,1,1, 6.081, 10512.399, 425.541, 52859.798 24/11/12,07:18:36,10,09,1, 12.0,1,1, 6.081, 10512.410, 425.549, 52859.760 24/11/12,07:18:36,11,09,1, 12.0,1,1, 6.081, 10512.383, 425.545, 52859.777 24/11/12,07:18:36,12,09,1, 12.0,1,1, 6.081, 10512.390, 425.538, 52859.735 24/11/12,07:18:36,13,09,1, 12.0,1,1, 6.081, 10512.374, 425.548, 52859.770 24/11/12,07:18:36,14,09,1, 12.0,1,1, 6.081, 10512.400, 425.559, 52859.797 24/11/12,07:18:36,15,09,1, 12.0,1,1, 6.081, 10512.392, 425.563, 52859.730 24/11/12,07:18:36,16,09,1, 12.0,1,1, 6.081, 10512.373, 425.556, 52859.752 24/11/12,07:18:36,17,09,1, 12.0,1,1, 6.081, 10512.391, 425.544, 52859.747 24/11/12,07:18:36,18,09,1, 12.0,1,1, 6.081, 10512.359, 425.592, 52859.782 24/11/12,07:18:36,19,09,1, 12.0,1,1, 6.081, 10512.351, 425.565, 52859.817 24/11/12,07:18:37,00,09,1, 11.9,1,1, 6.073, 10512.348, 425.565, 52859.817 24/11/12,07:18:37,01,09,1, 11.9,1,1, 6.073, 10512.344, 425.550, 52859.777 24/11/12,07:18:37,02,09,1, 11.9,1,1, 6.073, 10512.330, 425.552, 52859.792 24/11/12,07:18:37,03,09,1, 11.9,1,1, 6.073, 10512.363, 425.535, 52859.764 24/11/12,07:18:37,04,09,1, 11.9,1,1, 6.073, 10512.326, 425.537, 52859.788 24/11/12,07:18:37,05,09,1, 11.9,1,1, 6.073, 10512.323, 425.545, 52859.729 24/11/12,07:18:37,06,09,1, 11.9,1,1, 6.073, 10512.319, 425.552, 52859.777 24/11/12,07:18:37,07,09,1, 11.9,1,1, 6.073, 10512.313, 425.552, 52859.759 24/11/12,07:18:37,08,09,1, 11.9,1,1, 6.073, 10512.289, 425.547, 52859.793 24/11/12,07:18:37,09,09,1, 11.9,1,1, 6.073, 10512.334, 425.573, 52859.818 24/11/12,07:18:37,10,09,1, 11.9,1,1, 6.073, 10512.319, 425.570, 52859.776 24/11/12,07:18:37,11,09,1, 11.9,1,1, 6.073, 10512.327, 425.559, 52859.740 24/11/12,07:18:37,12,09,1, 11.9,1,1, 6.073, 10512.319, 425.537, 52859.698 24/11/12,07:18:37,13,09,1, 11.9,1,1, 6.073, 10512.314, 425.559, 52859.721 24/11/12,07:18:37,14,09,1, 11.9,1,1, 6.073, 10512.301, 425.565, 52859.764 24/11/12,07:18:37,15,09,1, 11.9,1,1, 6.073, 10512.322, 425.567, 52859.794 24/11/12,07:18:37,16,09,1, 11.9,1,1, 6.073, 10512.309, 425.548, 52859.674 24/11/12,07:18:37,17,09,1, 11.9,1,1, 6.073, 10512.315, 425.562, 52859.844 24/11/12,07:18:37,18,09,1, 11.9,1,1, 6.073, 10512.300, 425.550, 52859.767 24/11/12,07:18:37,19,09,1, 11.9,1,1, 6.073, 10512.279, 425.542, 52859.818 24/11/12,07:18:38,00,09,1, 11.9,1,1, 6.078, 10512.273, 425.542, 52859.818 24/11/12,07:18:38,01,09,1, 11.9,1,1, 6.078, 10512.298, 425.573, 52859.799 24/11/12,07:18:38,02,09,1, 11.9,1,1, 6.078, 10512.282, 425.574, 52859.821 24/11/12,07:18:38,03,09,1, 11.9,1,1, 6.078, 10512.280, 425.548, 52859.786 24/11/12,07:18:38,04,09,1, 11.9,1,1, 6.078, 10512.258, 425.561, 52859.847 24/11/12,07:18:38,05,09,1, 11.9,1,1, 6.078, 10512.258, 425.563, 52859.793 24/11/12,07:18:38,06,09,1, 11.9,1,1, 6.078, 10512.266, 425.565, 52859.794 24/11/12,07:18:38,07,09,1, 11.9,1,1, 6.078, 10512.227, 425.566, 52859.776 24/11/12,07:18:38,08,09,1, 11.9,1,1, 6.078, 10512.276, 425.578, 52859.722 24/11/12,07:18:38,09,09,1, 11.9,1,1, 6.078, 10512.228, 425.568, 52859.813 24/11/12,07:18:38,10,09,1, 11.9,1,1, 6.078, 10512.257, 425.559, 52859.745 24/11/12,07:18:38,11,09,1, 11.9,1,1, 6.078, 10512.248, 425.570, 52859.761 24/11/12,07:18:38,12,09,1, 11.9,1,1, 6.078, 10512.248, 425.571, 52859.771 24/11/12,07:18:38,13,09,1, 11.9,1,1, 6.078, 10512.259, 425.589, 52859.795 24/11/12,07:18:38,14,09,1, 11.9,1,1, 6.078, 10512.214, 425.566, 52859.770 24/11/12,07:18:38,15,09,1, 11.9,1,1, 6.078, 10512.224, 425.608, 52859.779 24/11/12,07:18:38,16,09,1, 11.9,1,1, 6.078, 10512.223, 425.577, 52859.839 24/11/12,07:18:38,17,09,1, 11.9,1,1, 6.078, 10512.224, 425.585, 52859.811 24/11/12,07:18:38,18,09,1, 11.9,1,1, 6.078, 10512.203, 425.620, 52859.823 24/11/12,07:18:38,19,09,1, 11.9,1,1, 6.078, 10512.225, 425.564, 52859.792 24/11/12,07:18:39,00,09,1, 11.9,1,1, 6.079, 10512.223, 425.564, 52859.792 24/11/12,07:18:39,01,09,1, 11.9,1,1, 6.079, 10512.223, 425.597, 52859.806 24/11/12,07:18:39,02,09,1, 11.9,1,1, 6.079, 10512.220, 425.594, 52859.804 24/11/12,07:18:39,03,09,1, 11.9,1,1, 6.079, 10512.190, 425.584, 52859.802 24/11/12,07:18:39,04,09,1, 11.9,1,1, 6.079, 10512.185, 425.569, 52859.807 24/11/12,07:18:39,05,09,1, 11.9,1,1, 6.079, 10512.194, 425.595, 52859.810 24/11/12,07:18:39,06,09,1, 11.9,1,1, 6.079, 10512.195, 425.595, 52859.827 24/11/12,07:18:39,07,09,1, 11.9,1,1, 6.079, 10512.181, 425.583, 52859.839 24/11/12,07:18:39,08,09,1, 11.9,1,1, 6.079, 10512.192, 425.580, 52859.863 24/11/12,07:18:39,09,09,1, 11.9,1,1, 6.079, 10512.171, 425.615, 52859.770 24/11/12,07:18:39,10,09,1, 11.9,1,1, 6.079, 10512.167, 425.589, 52859.801 24/11/12,07:18:39,11,09,1, 11.9,1,1, 6.079, 10512.168, 425.576, 52859.751 24/11/12,07:18:39,12,09,1, 11.9,1,1, 6.079, 10512.166, 425.580, 52859.796 24/11/12,07:18:39,13,09,1, 11.9,1,1, 6.079, 10512.175, 425.573, 52859.798 24/11/12,07:18:39,14,09,1, 11.9,1,1, 6.079, 10512.151, 425.567, 52859.866 24/11/12,07:18:39,15,09,1, 11.9,1,1, 6.079, 10512.130, 425.559, 52859.864 24/11/12,07:18:39,16,09,1, 11.9,1,1, 6.079, 10512.125, 425.581, 52859.798 24/11/12,07:18:39,17,09,1, 11.9,1,1, 6.079, 10512.128, 425.579, 52859.864 24/11/12,07:18:39,18,09,1, 11.9,1,1, 6.079, 10512.151, 425.588, 52859.850 24/11/12,07:18:39,19,09,1, 11.9,1,1, 6.079, 10512.137, 425.584, 52859.874 24/11/12,07:18:40,00,09,1, 11.9,1,1, 6.081, 10512.131, 425.584, 52859.874 24/11/12,07:18:40,01,09,1, 11.9,1,1, 6.081, 10512.117, 425.610, 52859.772 24/11/12,07:18:40,02,09,1, 11.9,1,1, 6.081, 10512.121, 425.593, 52859.877 24/11/12,07:18:40,03,09,1, 11.9,1,1, 6.081, 10512.122, 425.617, 52859.853 24/11/12,07:18:40,04,09,1, 11.9,1,1, 6.081, 10512.115, 425.615, 52859.795 24/11/12,07:18:40,05,09,1, 11.9,1,1, 6.081, 10512.138, 425.609, 52859.763 24/11/12,07:18:40,06,09,1, 11.9,1,1, 6.081, 10512.114, 425.608, 52859.847 24/11/12,07:18:40,07,09,1, 11.9,1,1, 6.081, 10512.107, 425.584, 52859.810 24/11/12,07:18:40,08,09,1, 11.9,1,1, 6.081, 10512.105, 425.622, 52859.797 24/11/12,07:18:40,09,09,1, 11.9,1,1, 6.081, 10512.092, 425.614, 52859.846 24/11/12,07:18:40,10,09,1, 11.9,1,1, 6.081, 10512.060, 425.612, 52859.825 24/11/12,07:18:40,11,09,1, 11.9,1,1, 6.081, 10512.090, 425.586, 52859.798 24/11/12,07:18:40,12,09,1, 11.9,1,1, 6.081, 10512.058, 425.619, 52859.827 24/11/12,07:18:40,13,09,1, 11.9,1,1, 6.081, 10512.078, 425.617, 52859.847 24/11/12,07:18:40,14,09,1, 11.9,1,1, 6.081, 10512.048, 425.631, 52859.769 24/11/12,07:18:40,15,09,1, 11.9,1,1, 6.081, 10512.058, 425.633, 52859.825 24/11/12,07:18:40,16,09,1, 11.9,1,1, 6.081, 10512.083, 425.595, 52859.807 24/11/12,07:18:40,17,09,1, 11.9,1,1, 6.081, 10512.041, 425.623, 52859.795 24/11/12,07:18:40,18,09,1, 11.9,1,1, 6.081, 10512.035, 425.619, 52859.811 24/11/12,07:18:40,19,09,1, 11.9,1,1, 6.081, 10512.020, 425.635, 52859.802 24/11/12,07:18:41,00,09,1, 11.9,1,1, 6.081, 10512.015, 425.635, 52859.802 24/11/12,07:18:41,01,09,1, 11.9,1,1, 6.081, 10512.047, 425.613, 52859.861 24/11/12,07:18:41,02,09,1, 11.9,1,1, 6.081, 10512.018, 425.590, 52859.819 24/11/12,07:18:41,03,09,1, 11.9,1,1, 6.081, 10512.038, 425.595, 52859.851 24/11/12,07:18:41,04,09,1, 11.9,1,1, 6.081, 10512.041, 425.622, 52859.781 24/11/12,07:18:41,05,09,1, 11.9,1,1, 6.081, 10512.017, 425.636, 52859.889 24/11/12,07:18:41,06,09,1, 11.9,1,1, 6.081, 10512.001, 425.608, 52859.890 24/11/12,07:18:41,07,09,1, 11.9,1,1, 6.081, 10512.014, 425.621, 52859.857 24/11/12,07:18:41,08,09,1, 11.9,1,1, 6.081, 10512.036, 425.611, 52859.794 24/11/12,07:18:41,09,09,1, 11.9,1,1, 6.081, 10512.008, 425.632, 52859.811 24/11/12,07:18:41,10,09,1, 11.9,1,1, 6.081, 10512.012, 425.616, 52859.786 24/11/12,07:18:41,11,09,1, 11.9,1,1, 6.081, 10511.981, 425.618, 52859.829 24/11/12,07:18:41,12,09,1, 11.9,1,1, 6.081, 10512.013, 425.655, 52859.854 24/11/12,07:18:41,13,09,1, 11.9,1,1, 6.081, 10511.995, 425.617, 52859.829 24/11/12,07:18:41,14,09,1, 11.9,1,1, 6.081, 10511.974, 425.633, 52859.872 24/11/12,07:18:41,15,09,1, 11.9,1,1, 6.081, 10511.974, 425.650, 52859.824 24/11/12,07:18:41,16,09,1, 11.9,1,1, 6.081, 10511.974, 425.658, 52859.820 24/11/12,07:18:41,17,09,1, 11.9,1,1, 6.081, 10511.979, 425.661, 52859.883 24/11/12,07:18:41,18,09,1, 11.9,1,1, 6.081, 10511.980, 425.658, 52859.868 24/11/12,07:18:41,19,09,1, 11.9,1,1, 6.081, 10511.964, 425.649, 52859.851 24/11/12,07:18:42,00,09,1, 11.9,1,1, 6.081, 10511.956, 425.649, 52859.851 24/11/12,07:18:42,01,09,1, 11.9,1,1, 6.081, 10511.953, 425.656, 52859.838 24/11/12,07:18:42,02,09,1, 11.9,1,1, 6.081, 10511.948, 425.660, 52859.877 24/11/12,07:18:42,03,09,1, 11.9,1,1, 6.081, 10511.927, 425.654, 52859.826 24/11/12,07:18:42,04,09,1, 11.9,1,1, 6.081, 10511.957, 425.660, 52859.866 24/11/12,07:18:42,05,09,1, 11.9,1,1, 6.081, 10511.945, 425.673, 52859.892 24/11/12,07:18:42,06,09,1, 11.9,1,1, 6.081, 10511.888, 425.685, 52859.862 24/11/12,07:18:42,07,09,1, 11.9,1,1, 6.081, 10511.938, 425.677, 52859.886 24/11/12,07:18:42,08,09,1, 11.9,1,1, 6.081, 10511.912, 425.687, 52859.873 24/11/12,07:18:42,09,09,1, 11.9,1,1, 6.081, 10511.893, 425.680, 52859.843 24/11/12,07:18:42,10,09,1, 11.9,1,1, 6.081, 10511.897, 425.676, 52859.894 24/11/12,07:18:42,11,09,1, 11.9,1,1, 6.081, 10511.922, 425.692, 52859.816 24/11/12,07:18:42,12,09,1, 11.9,1,1, 6.081, 10511.899, 425.703, 52859.890 24/11/12,07:18:42,13,09,1, 11.9,1,1, 6.081, 10511.893, 425.712, 52859.899 24/11/12,07:18:42,14,09,1, 11.9,1,1, 6.081, 10511.895, 425.706, 52859.849 24/11/12,07:18:42,15,09,1, 11.9,1,1, 6.081, 10511.881, 425.696, 52859.857 24/11/12,07:18:42,16,09,1, 11.9,1,1, 6.081, 10511.882, 425.714, 52859.898 24/11/12,07:18:42,17,09,1, 11.9,1,1, 6.081, 10511.849, 425.702, 52859.866 24/11/12,07:18:42,18,09,1, 11.9,1,1, 6.081, 10511.865, 425.701, 52859.924 24/11/12,07:18:42,19,09,1, 11.9,1,1, 6.081, 10511.852, 425.693, 52859.873 24/11/12,07:18:43,00,09,1, 11.9,1,1, 6.081, 10511.848, 425.693, 52859.873 24/11/12,07:18:43,01,09,1, 11.9,1,1, 6.081, 10511.836, 425.693, 52859.865 24/11/12,07:18:43,02,09,1, 11.9,1,1, 6.081, 10511.854, 425.697, 52859.908 24/11/12,07:18:43,03,09,1, 11.9,1,1, 6.081, 10511.833, 425.705, 52859.903 24/11/12,07:18:43,04,09,1, 11.9,1,1, 6.081, 10511.858, 425.723, 52859.936 24/11/12,07:18:43,05,09,1, 11.9,1,1, 6.081, 10511.843, 425.689, 52859.913 24/11/12,07:18:43,06,09,1, 11.9,1,1, 6.081, 10511.838, 425.670, 52859.875 24/11/12,07:18:43,07,09,1, 11.9,1,1, 6.081, 10511.831, 425.689, 52859.837 24/11/12,07:18:43,08,09,1, 11.9,1,1, 6.081, 10511.802, 425.709, 52859.862 24/11/12,07:18:43,09,09,1, 11.9,1,1, 6.081, 10511.836, 425.671, 52859.832 24/11/12,07:18:43,10,09,1, 11.9,1,1, 6.081, 10511.797, 425.686, 52859.786 24/11/12,07:18:43,11,09,1, 11.9,1,1, 6.081, 10511.811, 425.746, 52859.923 24/11/12,07:18:43,12,09,1, 11.9,1,1, 6.081, 10511.766, 425.691, 52859.922 24/11/12,07:18:43,13,09,1, 11.9,1,1, 6.081, 10511.792, 425.731, 52859.897 24/11/12,07:18:43,14,09,1, 11.9,1,1, 6.081, 10511.771, 425.716, 52859.884 24/11/12,07:18:43,15,09,1, 11.9,1,1, 6.081, 10511.793, 425.730, 52859.874 24/11/12,07:18:43,16,09,1, 11.9,1,1, 6.081, 10511.767, 425.742, 52859.890 24/11/12,07:18:43,17,09,1, 11.9,1,1, 6.081, 10511.764, 425.711, 52859.908 24/11/12,07:18:43,18,09,1, 11.9,1,1, 6.081, 10511.761, 425.728, 52859.905 24/11/12,07:18:43,19,09,1, 11.9,1,1, 6.081, 10511.764, 425.725, 52859.878 24/11/12,07:18:44,00,09,1, 11.9,1,1, 6.083, 10511.764, 425.725, 52859.878 24/11/12,07:18:44,01,09,1, 11.9,1,1, 6.083, 10511.749, 425.728, 52859.841 24/11/12,07:18:44,02,09,1, 11.9,1,1, 6.083, 10511.768, 425.727, 52859.830 24/11/12,07:18:44,03,09,1, 11.9,1,1, 6.083, 10511.756, 425.742, 52859.934 24/11/12,07:18:44,04,09,1, 11.9,1,1, 6.083, 10511.744, 425.722, 52859.926 24/11/12,07:18:44,05,09,1, 11.9,1,1, 6.083, 10511.736, 425.715, 52859.888 24/11/12,07:18:44,06,09,1, 11.9,1,1, 6.083, 10511.690, 425.733, 52859.865 24/11/12,07:18:44,07,09,1, 11.9,1,1, 6.083, 10511.722, 425.755, 52859.895 24/11/12,07:18:44,08,09,1, 11.9,1,1, 6.083, 10511.730, 425.755, 52859.917 24/11/12,07:18:44,09,09,1, 11.9,1,1, 6.083, 10511.691, 425.741, 52859.903 24/11/12,07:18:44,10,09,1, 11.9,1,1, 6.083, 10511.702, 425.752, 52859.917 24/11/12,07:18:44,11,09,1, 11.9,1,1, 6.083, 10511.708, 425.759, 52859.889 24/11/12,07:18:44,12,09,1, 11.9,1,1, 6.083, 10511.694, 425.755, 52859.927 24/11/12,07:18:44,13,09,1, 11.9,1,1, 6.083, 10511.682, 425.740, 52859.934 24/11/12,07:18:44,14,09,1, 11.9,1,1, 6.083, 10511.689, 425.752, 52859.922 24/11/12,07:18:44,15,09,1, 11.9,1,1, 6.083, 10511.664, 425.765, 52859.873 24/11/12,07:18:44,16,09,1, 11.9,1,1, 6.083, 10511.646, 425.761, 52859.833 24/11/12,07:18:44,17,09,1, 11.9,1,1, 6.083, 10511.645, 425.757, 52859.900 24/11/12,07:18:44,18,09,1, 11.9,1,1, 6.083, 10511.660, 425.772, 52859.866 24/11/12,07:18:44,19,09,1, 11.9,1,1, 6.083, 10511.651, 425.801, 52859.922 24/11/12,07:18:45,00,09,1, 11.8,1,1, 6.081, 10511.647, 425.801, 52859.922 24/11/12,07:18:45,01,09,1, 11.8,1,1, 6.081, 10511.624, 425.775, 52859.924 24/11/12,07:18:45,02,09,1, 11.8,1,1, 6.081, 10511.624, 425.778, 52859.900 24/11/12,07:18:45,03,09,1, 11.8,1,1, 6.081, 10511.636, 425.791, 52859.855 24/11/12,07:18:45,04,09,1, 11.8,1,1, 6.081, 10511.621, 425.759, 52859.908 24/11/12,07:18:45,05,09,1, 11.8,1,1, 6.081, 10511.599, 425.776, 52859.919 24/11/12,07:18:45,06,09,1, 11.8,1,1, 6.081, 10511.626, 425.774, 52859.936 24/11/12,07:18:45,07,09,1, 11.8,1,1, 6.081, 10511.612, 425.776, 52859.930 24/11/12,07:18:45,08,09,1, 11.8,1,1, 6.081, 10511.612, 425.779, 52859.840 24/11/12,07:18:45,09,09,1, 11.8,1,1, 6.081, 10511.599, 425.780, 52859.826 24/11/12,07:18:45,10,09,1, 11.8,1,1, 6.081, 10511.596, 425.779, 52859.886 24/11/12,07:18:45,11,09,1, 11.8,1,1, 6.081, 10511.587, 425.805, 52859.968 24/11/12,07:18:45,12,09,1, 11.8,1,1, 6.081, 10511.579, 425.773, 52859.865 24/11/12,07:18:45,13,09,1, 11.8,1,1, 6.081, 10511.575, 425.760, 52859.889 24/11/12,07:18:45,14,09,1, 11.8,1,1, 6.081, 10511.571, 425.796, 52859.896 24/11/12,07:18:45,15,09,1, 11.8,1,1, 6.081, 10511.576, 425.807, 52859.963 24/11/12,07:18:45,16,09,1, 11.8,1,1, 6.081, 10511.545, 425.784, 52859.922 24/11/12,07:18:45,17,09,1, 11.8,1,1, 6.081, 10511.551, 425.777, 52859.868 24/11/12,07:18:45,18,09,1, 11.8,1,1, 6.081, 10511.549, 425.815, 52859.913 24/11/12,07:18:45,19,09,1, 11.8,1,1, 6.081, 10511.557, 425.806, 52859.860 24/11/12,07:18:46,00,09,1, 11.9,1,1, 6.075, 10511.556, 425.806, 52859.860 24/11/12,07:18:46,01,09,1, 11.9,1,1, 6.075, 10511.538, 425.788, 52859.856 24/11/12,07:18:46,02,09,1, 11.9,1,1, 6.075, 10511.527, 425.796, 52859.890 24/11/12,07:18:46,03,09,1, 11.9,1,1, 6.075, 10511.538, 425.786, 52859.934 24/11/12,07:18:46,04,09,1, 11.9,1,1, 6.075, 10511.482, 425.770, 52859.878 24/11/12,07:18:46,05,09,1, 11.9,1,1, 6.075, 10511.539, 425.798, 52859.883 24/11/12,07:18:46,06,09,1, 11.9,1,1, 6.075, 10511.512, 425.794, 52859.894 24/11/12,07:18:46,07,09,1, 11.9,1,1, 6.075, 10511.496, 425.791, 52859.911 24/11/12,07:18:46,08,09,1, 11.9,1,1, 6.075, 10511.482, 425.794, 52859.886 24/11/12,07:18:46,09,09,1, 11.9,1,1, 6.075, 10511.470, 425.785, 52859.877 24/11/12,07:18:46,10,09,1, 11.9,1,1, 6.075, 10511.484, 425.814, 52859.861 24/11/12,07:18:46,11,09,1, 11.9,1,1, 6.075, 10511.494, 425.821, 52859.915 24/11/12,07:18:46,12,09,1, 11.9,1,1, 6.075, 10511.468, 425.812, 52859.917 24/11/12,07:18:46,13,09,1, 11.9,1,1, 6.075, 10511.460, 425.808, 52859.897 24/11/12,07:18:46,14,09,1, 11.9,1,1, 6.075, 10511.467, 425.817, 52859.906 24/11/12,07:18:46,15,09,1, 11.9,1,1, 6.075, 10511.435, 425.807, 52859.904 24/11/12,07:18:46,16,09,1, 11.9,1,1, 6.075, 10511.475, 425.810, 52859.976 24/11/12,07:18:46,17,09,1, 11.9,1,1, 6.075, 10511.457, 425.793, 52859.882 24/11/12,07:18:46,18,09,1, 11.9,1,1, 6.075, 10511.443, 425.808, 52859.860 24/11/12,07:18:46,19,09,1, 11.9,1,1, 6.075, 10511.423, 425.822, 52859.931 24/11/12,07:18:47,00,09,1, 11.9,1,1, 6.086, 10511.422, 425.822, 52859.931 24/11/12,07:18:47,01,09,1, 11.9,1,1, 6.086, 10511.410, 425.794, 52859.881 24/11/12,07:18:47,02,09,1, 11.9,1,1, 6.086, 10511.411, 425.807, 52859.878 24/11/12,07:18:47,03,09,1, 11.9,1,1, 6.086, 10511.409, 425.817, 52859.884 24/11/12,07:18:47,04,09,1, 11.9,1,1, 6.086, 10511.419, 425.786, 52859.909 24/11/12,07:18:47,05,09,1, 11.9,1,1, 6.086, 10511.415, 425.792, 52859.968 24/11/12,07:18:47,06,09,1, 11.9,1,1, 6.086, 10511.416, 425.809, 52859.957 24/11/12,07:18:47,07,09,1, 11.9,1,1, 6.086, 10511.386, 425.816, 52859.883 24/11/12,07:18:47,08,09,1, 11.9,1,1, 6.086, 10511.368, 425.780, 52859.930 24/11/12,07:18:47,09,09,1, 11.9,1,1, 6.086, 10511.404, 425.799, 52859.949 24/11/12,07:18:47,10,09,1, 11.9,1,1, 6.086, 10511.378, 425.808, 52859.920 24/11/12,07:18:47,11,09,1, 11.9,1,1, 6.086, 10511.384, 425.809, 52859.891 24/11/12,07:18:47,12,09,1, 11.9,1,1, 6.086, 10511.358, 425.825, 52859.942 24/11/12,07:18:47,13,09,1, 11.9,1,1, 6.086, 10511.354, 425.814, 52859.985 24/11/12,07:18:47,14,09,1, 11.9,1,1, 6.086, 10511.355, 425.790, 52859.902 24/11/12,07:18:47,15,09,1, 11.9,1,1, 6.086, 10511.355, 425.842, 52859.959 24/11/12,07:18:47,16,09,1, 11.9,1,1, 6.086, 10511.357, 425.800, 52859.928 24/11/12,07:18:47,17,09,1, 11.9,1,1, 6.086, 10511.348, 425.827, 52859.941 24/11/12,07:18:47,18,09,1, 11.9,1,1, 6.086, 10511.335, 425.832, 52859.897 24/11/12,07:18:47,19,09,1, 11.9,1,1, 6.086, 10511.322, 425.840, 52859.952 24/11/12,07:18:48,00,09,1, 11.9,1,1, 6.080, 10511.314, 425.840, 52859.952 24/11/12,07:18:48,01,09,1, 11.9,1,1, 6.080, 10511.316, 425.793, 52859.886 24/11/12,07:18:48,02,09,1, 11.9,1,1, 6.080, 10511.317, 425.817, 52859.897 24/11/12,07:18:48,03,09,1, 11.9,1,1, 6.080, 10511.289, 425.790, 52859.954 24/11/12,07:18:48,04,09,1, 11.9,1,1, 6.080, 10511.307, 425.805, 52859.983 24/11/12,07:18:48,05,09,1, 11.9,1,1, 6.080, 10511.285, 425.790, 52859.982 24/11/12,07:18:48,06,09,1, 11.9,1,1, 6.080, 10511.289, 425.815, 52859.986 24/11/12,07:18:48,07,09,1, 11.9,1,1, 6.080, 10511.300, 425.787, 52859.672 24/11/12,07:18:48,08,09,1, 11.9,1,1, 6.080, 10511.241, 425.799, 52859.940 24/11/12,07:18:48,09,09,1, 11.9,1,1, 6.080, 10511.261, 425.797, 52860.002 24/11/12,07:18:48,10,09,1, 11.9,1,1, 6.080, 10511.256, 425.810, 52859.931 24/11/12,07:18:48,11,09,1, 11.9,1,1, 6.080, 10511.260, 425.814, 52859.966 24/11/12,07:18:48,12,09,1, 11.9,1,1, 6.080, 10511.250, 425.816, 52859.932 24/11/12,07:18:48,13,09,1, 11.9,1,1, 6.080, 10511.256, 425.786, 52859.876 24/11/12,07:18:48,14,09,1, 11.9,1,1, 6.080, 10511.271, 425.787, 52859.916 24/11/12,07:18:48,15,09,1, 11.9,1,1, 6.080, 10511.261, 425.810, 52859.965 24/11/12,07:18:48,16,09,1, 11.9,1,1, 6.080, 10511.236, 425.795, 52859.953 24/11/12,07:18:48,17,09,1, 11.9,1,1, 6.080, 10511.244, 425.786, 52859.957 24/11/12,07:18:48,18,09,1, 11.9,1,1, 6.080, 10511.199, 425.836, 52859.994 24/11/12,07:18:48,19,09,1, 11.9,1,1, 6.080, 10511.236, 425.813, 52859.963 24/11/12,07:18:49,00,09,1, 11.9,1,1, 6.078, 10511.230, 425.813, 52859.963 24/11/12,07:18:49,01,09,1, 11.9,1,1, 6.078, 10511.240, 425.787, 52859.972 24/11/12,07:18:49,02,09,1, 11.9,1,1, 6.078, 10511.223, 425.815, 52860.009 24/11/12,07:18:49,03,09,1, 11.9,1,1, 6.078, 10511.224, 425.804, 52859.896 24/11/12,07:18:49,04,09,1, 11.9,1,1, 6.078, 10511.206, 425.780, 52859.964 24/11/12,07:18:49,05,09,1, 11.9,1,1, 6.078, 10511.192, 425.795, 52859.949 24/11/12,07:18:49,06,09,1, 11.9,1,1, 6.078, 10511.180, 425.780, 52859.905 24/11/12,07:18:49,07,09,1, 11.9,1,1, 6.078, 10511.201, 425.781, 52859.888 24/11/12,07:18:49,08,09,1, 11.9,1,1, 6.078, 10511.170, 425.781, 52859.935 24/11/12,07:18:49,09,09,1, 11.9,1,1, 6.078, 10511.181, 425.780, 52859.902 24/11/12,07:18:49,10,09,1, 11.9,1,1, 6.078, 10511.161, 425.775, 52859.949 24/11/12,07:18:49,11,09,1, 11.9,1,1, 6.078, 10511.149, 425.749, 52859.896 24/11/12,07:18:49,12,09,1, 11.9,1,1, 6.078, 10511.171, 425.761, 52859.919 24/11/12,07:18:49,13,09,1, 11.9,1,1, 6.078, 10511.177, 425.775, 52859.920 24/11/12,07:18:49,14,09,1, 11.9,1,1, 6.078, 10511.160, 425.758, 52859.915 24/11/12,07:18:49,15,09,1, 11.9,1,1, 6.078, 10511.173, 425.769, 52859.909 24/11/12,07:18:49,16,09,1, 11.9,1,1, 6.078, 10511.137, 425.743, 52859.926 24/11/12,07:18:49,17,09,1, 11.9,1,1, 6.078, 10511.129, 425.752, 52859.953 24/11/12,07:18:49,18,09,1, 11.9,1,1, 6.078, 10511.130, 425.767, 52859.922 24/11/12,07:18:49,19,09,1, 11.9,1,1, 6.078, 10511.126, 425.764, 52859.896 24/11/12,07:18:50,00,09,1, 11.9,1,1, 6.082, 10511.122, 425.764, 52859.896 24/11/12,07:18:50,01,09,1, 11.9,1,1, 6.082, 10511.103, 425.745, 52859.898 24/11/12,07:18:50,02,09,1, 11.9,1,1, 6.082, 10511.110, 425.744, 52859.997 24/11/12,07:18:50,03,09,1, 11.9,1,1, 6.082, 10511.113, 425.733, 52860.011 24/11/12,07:18:50,04,09,1, 11.9,1,1, 6.082, 10511.081, 425.752, 52859.908 24/11/12,07:18:50,05,09,1, 11.9,1,1, 6.082, 10511.111, 425.737, 52859.930 24/11/12,07:18:50,06,09,1, 11.9,1,1, 6.082, 10511.088, 425.749, 52859.945 24/11/12,07:18:50,07,09,1, 11.9,1,1, 6.082, 10511.064, 425.768, 52859.923 24/11/12,07:18:50,08,09,1, 11.9,1,1, 6.082, 10511.077, 425.764, 52859.911 24/11/12,07:18:50,09,09,1, 11.9,1,1, 6.082, 10511.052, 425.743, 52859.896 24/11/12,07:18:50,10,09,1, 11.9,1,1, 6.082, 10511.075, 425.741, 52859.983 24/11/12,07:18:50,11,09,1, 11.9,1,1, 6.082, 10511.056, 425.740, 52860.006 24/11/12,07:18:50,12,09,1, 11.9,1,1, 6.082, 10511.067, 425.730, 52859.964 24/11/12,07:18:50,13,09,1, 11.9,1,1, 6.082, 10511.063, 425.740, 52859.978 24/11/12,07:18:50,14,09,1, 11.9,1,1, 6.082, 10511.049, 425.735, 52859.955 24/11/12,07:18:50,15,09,1, 11.9,1,1, 6.082, 10511.066, 425.733, 52859.936 24/11/12,07:18:50,16,09,1, 11.9,1,1, 6.082, 10511.049, 425.719, 52859.940 24/11/12,07:18:50,17,09,1, 11.9,1,1, 6.082, 10511.015, 425.719, 52859.959 24/11/12,07:18:50,18,09,1, 11.9,1,1, 6.082, 10511.023, 425.696, 52859.891 24/11/12,07:18:50,19,09,1, 11.9,1,1, 6.082, 10511.028, 425.733, 52859.917 24/11/12,07:18:51,00,10,1, 11.9,1,1, 6.082, 10511.022, 425.733, 52859.917 24/11/12,07:18:51,01,10,1, 11.9,1,1, 6.082, 10511.015, 425.691, 52859.967 24/11/12,07:18:51,02,10,1, 11.9,1,1, 6.082, 10510.983, 425.726, 52859.913 24/11/12,07:18:51,03,10,1, 11.9,1,1, 6.082, 10511.008, 425.703, 52859.885 24/11/12,07:18:51,04,10,1, 11.9,1,1, 6.082, 10510.994, 425.686, 52859.908 24/11/12,07:18:51,05,10,1, 11.9,1,1, 6.082, 10510.993, 425.699, 52859.997 24/11/12,07:18:51,06,10,1, 11.9,1,1, 6.082, 10510.981, 425.687, 52859.963 24/11/12,07:18:51,07,10,1, 11.9,1,1, 6.082, 10510.975, 425.683, 52859.939 24/11/12,07:18:51,08,10,1, 11.9,1,1, 6.082, 10510.965, 425.668, 52859.889 24/11/12,07:18:51,09,10,1, 11.9,1,1, 6.082, 10510.967, 425.671, 52859.878 24/11/12,07:18:51,10,10,1, 11.9,1,1, 6.082, 10510.959, 425.679, 52859.902 24/11/12,07:18:51,11,10,1, 11.9,1,1, 6.082, 10510.955, 425.698, 52859.975 24/11/12,07:18:51,12,10,1, 11.9,1,1, 6.082, 10510.966, 425.690, 52859.916 24/11/12,07:18:51,13,10,1, 11.9,1,1, 6.082, 10510.948, 425.653, 52859.954 24/11/12,07:18:51,14,10,1, 11.9,1,1, 6.082, 10510.952, 425.662, 52859.969 24/11/12,07:18:51,15,10,1, 11.9,1,1, 6.082, 10510.938, 425.649, 52859.882 24/11/12,07:18:51,16,10,1, 11.9,1,1, 6.082, 10510.944, 425.673, 52859.974 24/11/12,07:18:51,17,10,1, 11.9,1,1, 6.082, 10510.942, 425.638, 52859.872 24/11/12,07:18:51,18,10,1, 11.9,1,1, 6.082, 10510.934, 425.642, 52859.867 24/11/12,07:18:51,19,10,1, 11.9,1,1, 6.082, 10510.944, 425.649, 52859.900 24/11/12,07:18:52,00,09,1, 11.9,1,1, 6.081, 10510.938, 425.649, 52859.900 24/11/12,07:18:52,01,09,1, 11.9,1,1, 6.081, 10510.922, 425.650, 52860.102 24/11/12,07:18:52,02,09,1, 11.9,1,1, 6.081, 10510.947, 425.647, 52859.841 24/11/12,07:18:52,03,09,1, 11.9,1,1, 6.081, 10510.911, 425.637, 52859.865 24/11/12,07:18:52,04,09,1, 11.9,1,1, 6.081, 10510.871, 425.605, 52859.913 24/11/12,07:18:52,05,09,1, 11.9,1,1, 6.081, 10510.908, 425.598, 52859.904 24/11/12,07:18:52,06,09,1, 11.9,1,1, 6.081, 10510.900, 425.609, 52859.911 24/11/12,07:18:52,07,09,1, 11.9,1,1, 6.081, 10510.889, 425.632, 52859.943 24/11/12,07:18:52,08,09,1, 11.9,1,1, 6.081, 10510.896, 425.603, 52859.925 24/11/12,07:18:52,09,09,1, 11.9,1,1, 6.081, 10510.888, 425.578, 52859.964 24/11/12,07:18:52,10,09,1, 11.9,1,1, 6.081, 10510.899, 425.572, 52859.893 24/11/12,07:18:52,11,09,1, 11.9,1,1, 6.081, 10510.919, 425.584, 52859.877 24/11/12,07:18:52,12,09,1, 11.9,1,1, 6.081, 10510.872, 425.583, 52859.925 24/11/12,07:18:52,13,09,1, 11.9,1,1, 6.081, 10510.863, 425.583, 52859.956 24/11/12,07:18:52,14,09,1, 11.9,1,1, 6.081, 10510.856, 425.564, 52859.889 24/11/12,07:18:52,15,09,1, 11.9,1,1, 6.081, 10510.874, 425.578, 52859.947 24/11/12,07:18:52,16,09,1, 11.9,1,1, 6.081, 10510.840, 425.575, 52859.890 24/11/12,07:18:52,17,09,1, 11.9,1,1, 6.081, 10510.844, 425.552, 52859.873 24/11/12,07:18:52,18,09,1, 11.9,1,1, 6.081, 10510.827, 425.583, 52859.971 24/11/12,07:18:52,19,09,1, 11.9,1,1, 6.081, 10510.841, 425.562, 52859.864 24/11/12,07:18:53,00,08,1, 11.9,1,1, 6.083, 10510.838, 425.562, 52859.864 24/11/12,07:18:53,01,08,1, 11.9,1,1, 6.083, 10510.839, 425.540, 52859.886 24/11/12,07:18:53,02,08,1, 11.9,1,1, 6.083, 10510.828, 425.550, 52859.938 24/11/12,07:18:53,03,08,1, 11.9,1,1, 6.083, 10510.846, 425.556, 52859.937 24/11/12,07:18:53,04,08,1, 11.9,1,1, 6.083, 10510.814, 425.539, 52859.856 24/11/12,07:18:53,05,08,1, 11.9,1,1, 6.083, 10510.807, 425.506, 52859.907 24/11/12,07:18:53,06,08,1, 11.9,1,1, 6.083, 10510.807, 425.547, 52859.873 24/11/12,07:18:53,07,08,1, 11.9,1,1, 6.083, 10510.821, 425.545, 52859.946 24/11/12,07:18:53,08,08,1, 11.9,1,1, 6.083, 10510.795, 425.515, 52859.869 24/11/12,07:18:53,09,08,1, 11.9,1,1, 6.083, 10510.807, 425.520, 52859.901 24/11/12,07:18:53,10,08,1, 11.9,1,1, 6.083, 10510.827, 425.503, 52859.900 24/11/12,07:18:53,11,08,1, 11.9,1,1, 6.083, 10510.799, 425.494, 52859.909 24/11/12,07:18:53,12,08,1, 11.9,1,1, 6.083, 10510.818, 425.520, 52859.877 24/11/12,07:18:53,13,08,1, 11.9,1,1, 6.083, 10510.793, 425.483, 52859.818 24/11/12,07:18:53,14,08,1, 11.9,1,1, 6.083, 10510.799, 425.477, 52859.845 24/11/12,07:18:53,15,08,1, 11.9,1,1, 6.083, 10510.801, 425.484, 52859.905 24/11/12,07:18:53,16,08,1, 11.9,1,1, 6.083, 10510.793, 425.474, 52859.914 24/11/12,07:18:53,17,08,1, 11.9,1,1, 6.083, 10510.755, 425.453, 52859.857 24/11/12,07:18:53,18,08,1, 11.9,1,1, 6.083, 10510.786, 425.463, 52859.893 24/11/12,07:18:53,19,08,1, 11.9,1,1, 6.083, 10510.772, 425.471, 52859.923 24/11/12,07:18:54,00,09,1, 12.0,1,1, 6.081, 10510.771, 425.471, 52859.923 24/11/12,07:18:54,01,09,1, 12.0,1,1, 6.081, 10510.743, 425.429, 52859.812 24/11/12,07:18:54,02,09,1, 12.0,1,1, 6.081, 10510.756, 425.453, 52859.844 24/11/12,07:18:54,03,09,1, 12.0,1,1, 6.081, 10510.754, 425.457, 52859.852 24/11/12,07:18:54,04,09,1, 12.0,1,1, 6.081, 10510.744, 425.441, 52859.892 24/11/12,07:18:54,05,09,1, 12.0,1,1, 6.081, 10510.724, 425.421, 52859.832 24/11/12,07:18:54,06,09,1, 12.0,1,1, 6.081, 10510.743, 425.435, 52859.830 24/11/12,07:18:54,07,09,1, 12.0,1,1, 6.081, 10510.744, 425.435, 52859.898 24/11/12,07:18:54,08,09,1, 12.0,1,1, 6.081, 10510.726, 425.411, 52859.817 24/11/12,07:18:54,09,09,1, 12.0,1,1, 6.081, 10510.753, 425.396, 52859.994 24/11/12,07:18:54,10,09,1, 12.0,1,1, 6.081, 10510.720, 425.419, 52859.875 24/11/12,07:18:54,11,09,1, 12.0,1,1, 6.081, 10510.700, 425.405, 52859.945 24/11/12,07:18:54,12,09,1, 12.0,1,1, 6.081, 10510.724, 425.397, 52859.860 24/11/12,07:18:54,13,09,1, 12.0,1,1, 6.081, 10510.717, 425.401, 52859.954 24/11/12,07:18:54,14,09,1, 12.0,1,1, 6.081, 10510.745, 425.397, 52859.913 24/11/12,07:18:54,15,09,1, 12.0,1,1, 6.081, 10510.728, 425.399, 52859.885 24/11/12,07:18:54,16,09,1, 12.0,1,1, 6.081, 10510.709, 425.361, 52859.870 24/11/12,07:18:54,17,09,1, 12.0,1,1, 6.081, 10510.703, 425.368, 52859.874 24/11/12,07:18:54,18,09,1, 12.0,1,1, 6.081, 10510.710, 425.352, 52859.831 24/11/12,07:18:54,19,09,1, 12.0,1,1, 6.081, 10510.723, 425.368, 52859.834 24/11/12,07:18:55,00,09,1, 11.9,1,1, 6.076, 10510.721, 425.368, 52859.834 24/11/12,07:18:55,01,09,1, 11.9,1,1, 6.076, 10510.682, 425.345, 52859.902 24/11/12,07:18:55,02,09,1, 11.9,1,1, 6.076, 10510.707, 425.326, 52859.822 24/11/12,07:18:55,03,09,1, 11.9,1,1, 6.076, 10510.697, 425.347, 52859.903 24/11/12,07:18:55,04,09,1, 11.9,1,1, 6.076, 10510.696, 425.347, 52859.879 24/11/12,07:18:55,05,09,1, 11.9,1,1, 6.076, 10510.685, 425.344, 52859.866 24/11/12,07:18:55,06,09,1, 11.9,1,1, 6.076, 10510.698, 425.311, 52859.844 24/11/12,07:18:55,07,09,1, 11.9,1,1, 6.076, 10510.699, 425.312, 52859.854 24/11/12,07:18:55,08,09,1, 11.9,1,1, 6.076, 10510.686, 425.305, 52859.817 24/11/12,07:18:55,09,09,1, 11.9,1,1, 6.076, 10510.664, 425.295, 52859.877 24/11/12,07:18:55,10,09,1, 11.9,1,1, 6.076, 10510.718, 425.288, 52859.847 24/11/12,07:18:55,11,09,1, 11.9,1,1, 6.076, 10510.663, 425.294, 52859.839 24/11/12,07:18:55,12,09,1, 11.9,1,1, 6.076, 10510.659, 425.290, 52859.825 24/11/12,07:18:55,13,09,1, 11.9,1,1, 6.076, 10510.686, 425.271, 52859.798 24/11/12,07:18:55,14,09,1, 11.9,1,1, 6.076, 10510.669, 425.297, 52859.816 24/11/12,07:18:55,15,09,1, 11.9,1,1, 6.076, 10510.684, 425.282, 52859.830 24/11/12,07:18:55,16,09,1, 11.9,1,1, 6.076, 10510.661, 425.267, 52859.833 24/11/12,07:18:55,17,09,1, 11.9,1,1, 6.076, 10510.664, 425.254, 52859.797 24/11/12,07:18:55,18,09,1, 11.9,1,1, 6.076, 10510.668, 425.252, 52859.881 24/11/12,07:18:55,19,09,1, 11.9,1,1, 6.076, 10510.666, 425.253, 52859.829 24/11/12,07:18:56,00,09,1, 12.0,1,1, 6.081, 10510.663, 425.253, 52859.829 24/11/12,07:18:56,01,09,1, 12.0,1,1, 6.081, 10510.627, 425.227, 52859.809 24/11/12,07:18:56,02,09,1, 12.0,1,1, 6.081, 10510.660, 425.220, 52859.834 24/11/12,07:18:56,03,09,1, 12.0,1,1, 6.081, 10510.648, 425.229, 52859.878 24/11/12,07:18:56,04,09,1, 12.0,1,1, 6.081, 10510.627, 425.224, 52859.802 24/11/12,07:18:56,05,09,1, 12.0,1,1, 6.081, 10510.646, 425.185, 52859.746 24/11/12,07:18:56,06,09,1, 12.0,1,1, 6.081, 10510.621, 425.213, 52859.860 24/11/12,07:18:56,07,09,1, 12.0,1,1, 6.081, 10510.633, 425.201, 52859.795 24/11/12,07:18:56,08,09,1, 12.0,1,1, 6.081, 10510.647, 425.193, 52859.815 24/11/12,07:18:56,09,09,1, 12.0,1,1, 6.081, 10510.630, 425.198, 52859.807 24/11/12,07:18:56,10,09,1, 12.0,1,1, 6.081, 10510.630, 425.166, 52859.831 24/11/12,07:18:56,11,09,1, 12.0,1,1, 6.081, 10510.618, 425.182, 52859.826 24/11/12,07:18:56,12,09,1, 12.0,1,1, 6.081, 10510.643, 425.179, 52859.815 24/11/12,07:18:56,13,09,1, 12.0,1,1, 6.081, 10510.607, 425.154, 52859.813 24/11/12,07:18:56,14,09,1, 12.0,1,1, 6.081, 10510.629, 425.152, 52859.814 24/11/12,07:18:56,15,09,1, 12.0,1,1, 6.081, 10510.627, 425.150, 52859.827 24/11/12,07:18:56,16,09,1, 12.0,1,1, 6.081, 10510.620, 425.151, 52859.812 24/11/12,07:18:56,17,09,1, 12.0,1,1, 6.081, 10510.615, 425.142, 52859.808 24/11/12,07:18:56,18,09,1, 12.0,1,1, 6.081, 10510.633, 425.101, 52859.823 24/11/12,07:18:56,19,09,1, 12.0,1,1, 6.081, 10510.633, 425.133, 52859.744 24/11/12,07:18:57,00,10,1, 11.9,1,1, 6.077, 10510.629, 425.133, 52859.744 24/11/12,07:18:57,01,10,1, 11.9,1,1, 6.077, 10510.617, 425.103, 52859.759 24/11/12,07:18:57,02,10,1, 11.9,1,1, 6.077, 10510.618, 425.140, 52859.883 24/11/12,07:18:57,03,10,1, 11.9,1,1, 6.077, 10510.637, 425.124, 52859.878 24/11/12,07:18:57,04,10,1, 11.9,1,1, 6.077, 10510.611, 425.106, 52859.815 24/11/12,07:18:57,05,10,1, 11.9,1,1, 6.077, 10510.631, 425.111, 52859.799 24/11/12,07:18:57,06,10,1, 11.9,1,1, 6.077, 10510.616, 425.058, 52859.880 24/11/12,07:18:57,07,10,1, 11.9,1,1, 6.077, 10510.618, 425.088, 52859.894 24/11/12,07:18:57,08,10,1, 11.9,1,1, 6.077, 10510.606, 425.064, 52859.917 24/11/12,07:18:57,09,10,1, 11.9,1,1, 6.077, 10510.611, 425.057, 52859.910 24/11/12,07:18:57,10,10,1, 11.9,1,1, 6.077, 10510.611, 425.043, 52859.822 24/11/12,07:18:57,11,10,1, 11.9,1,1, 6.077, 10510.603, 425.041, 52859.817 24/11/12,07:18:57,12,10,1, 11.9,1,1, 6.077, 10510.599, 425.047, 52859.832 24/11/12,07:18:57,13,10,1, 11.9,1,1, 6.077, 10510.581, 425.014, 52859.797 24/11/12,07:18:57,14,10,1, 11.9,1,1, 6.077, 10510.625, 425.026, 52859.830 24/11/12,07:18:57,15,10,1, 11.9,1,1, 6.077, 10510.590, 425.009, 52859.796 24/11/12,07:18:57,16,10,1, 11.9,1,1, 6.077, 10510.593, 425.001, 52859.894 24/11/12,07:18:57,17,10,1, 11.9,1,1, 6.077, 10510.588, 425.015, 52859.786 24/11/12,07:18:57,18,10,1, 11.9,1,1, 6.077, 10510.612, 424.978, 52859.845 24/11/12,07:18:57,19,10,1, 11.9,1,1, 6.077, 10510.579, 424.997, 52859.820 24/11/12,07:18:58,00,09,1, 11.9,1,1, 6.081, 10510.571, 424.997, 52859.820 24/11/12,07:18:58,01,09,1, 11.9,1,1, 6.081, 10510.565, 424.966, 52859.797 24/11/12,07:18:58,02,09,1, 11.9,1,1, 6.081, 10510.618, 424.960, 52859.824 24/11/12,07:18:58,03,09,1, 11.9,1,1, 6.081, 10510.596, 424.961, 52859.801 24/11/12,07:18:58,04,09,1, 11.9,1,1, 6.081, 10510.579, 424.970, 52859.761 24/11/12,07:18:58,05,09,1, 11.9,1,1, 6.081, 10510.589, 424.942, 52859.781 24/11/12,07:18:58,06,09,1, 11.9,1,1, 6.081, 10510.591, 424.931, 52859.818 24/11/12,07:18:58,07,09,1, 11.9,1,1, 6.081, 10510.601, 424.933, 52859.820 24/11/12,07:18:58,08,09,1, 11.9,1,1, 6.081, 10510.588, 424.911, 52859.773 24/11/12,07:18:58,09,09,1, 11.9,1,1, 6.081, 10510.589, 424.922, 52859.811 24/11/12,07:18:58,10,09,1, 11.9,1,1, 6.081, 10510.586, 424.922, 52859.852 24/11/12,07:18:58,11,09,1, 11.9,1,1, 6.081, 10510.604, 424.868, 52859.762 24/11/12,07:18:58,12,09,1, 11.9,1,1, 6.081, 10510.589, 424.896, 52859.883 24/11/12,07:18:58,13,09,1, 11.9,1,1, 6.081, 10510.601, 424.912, 52859.861 24/11/12,07:18:58,14,09,1, 11.9,1,1, 6.081, 10510.597, 424.893, 52859.851 24/11/12,07:18:58,15,09,1, 11.9,1,1, 6.081, 10510.608, 424.854, 52859.840 24/11/12,07:18:58,16,09,1, 11.9,1,1, 6.081, 10510.608, 424.837, 52859.582 24/11/12,07:18:58,17,09,1, 11.9,1,1, 6.081, 10510.564, 424.848, 52859.799 24/11/12,07:18:58,18,09,1, 11.9,1,1, 6.081, 10510.575, 424.859, 52859.859 24/11/12,07:18:58,19,09,1, 11.9,1,1, 6.081, 10510.584, 424.836, 52859.792 24/11/12,07:18:59,00,09,1, 11.9,1,1, 6.082, 10510.579, 424.836, 52859.792 24/11/12,07:18:59,01,09,1, 11.9,1,1, 6.082, 10510.593, 424.820, 52859.733 24/11/12,07:18:59,02,09,1, 11.9,1,1, 6.082, 10510.567, 424.845, 52859.784 24/11/12,07:18:59,03,09,1, 11.9,1,1, 6.082, 10510.591, 424.793, 52859.757 24/11/12,07:18:59,04,09,1, 11.9,1,1, 6.082, 10510.593, 424.812, 52859.768 24/11/12,07:18:59,05,09,1, 11.9,1,1, 6.082, 10510.590, 424.788, 52859.763 24/11/12,07:18:59,06,09,1, 11.9,1,1, 6.082, 10510.570, 424.785, 52859.768 24/11/12,07:18:59,07,09,1, 11.9,1,1, 6.082, 10510.596, 424.751, 52859.735 24/11/12,07:18:59,08,09,1, 11.9,1,1, 6.082, 10510.563, 424.762, 52859.822 24/11/12,07:18:59,09,09,1, 11.9,1,1, 6.082, 10510.567, 424.753, 52859.781 24/11/12,07:18:59,10,09,1, 11.9,1,1, 6.082, 10510.589, 424.734, 52859.705 24/11/12,07:18:59,11,09,1, 11.9,1,1, 6.082, 10510.597, 424.737, 52859.715 24/11/12,07:18:59,12,09,1, 11.9,1,1, 6.082, 10510.580, 424.732, 52859.758 24/11/12,07:18:59,13,09,1, 11.9,1,1, 6.082, 10510.592, 424.723, 52859.733 24/11/12,07:18:59,14,09,1, 11.9,1,1, 6.082, 10510.581, 424.740, 52859.802 24/11/12,07:18:59,15,09,1, 11.9,1,1, 6.082, 10510.598, 424.740, 52859.772 24/11/12,07:18:59,16,09,1, 11.9,1,1, 6.082, 10510.598, 424.720, 52859.725 24/11/12,07:18:59,17,09,1, 11.9,1,1, 6.082, 10510.574, 424.698, 52859.800 24/11/12,07:18:59,18,09,1, 11.9,1,1, 6.082, 10510.597, 424.702, 52859.756 24/11/12,07:18:59,19,09,1, 11.9,1,1, 6.082, 10510.609, 424.672, 52859.779 24/11/12,07:19:00,00,09,1, 11.9,1,1, 6.079, 10510.604, 424.672, 52859.779 24/11/12,07:19:00,01,09,1, 11.9,1,1, 6.079, 10510.605, 424.654, 52859.708 24/11/12,07:19:00,02,09,1, 11.9,1,1, 6.079, 10510.568, 424.643, 52859.693 24/11/12,07:19:00,03,09,1, 11.9,1,1, 6.079, 10510.572, 424.634, 52859.660 24/11/12,07:19:00,04,09,1, 11.9,1,1, 6.079, 10510.550, 424.601, 52859.667 24/11/12,07:19:00,05,09,1, 11.9,1,1, 6.079, 10510.581, 424.612, 52859.668 24/11/12,07:19:00,06,09,1, 11.9,1,1, 6.079, 10510.552, 424.612, 52859.664 24/11/12,07:19:00,07,09,1, 11.9,1,1, 6.079, 10510.594, 424.613, 52859.693 24/11/12,07:19:00,08,09,1, 11.9,1,1, 6.079, 10510.618, 424.578, 52859.683 24/11/12,07:19:00,09,09,1, 11.9,1,1, 6.079, 10510.579, 424.554, 52859.666 24/11/12,07:19:00,10,09,1, 11.9,1,1, 6.079, 10510.599, 424.560, 52859.683 24/11/12,07:19:00,11,09,1, 11.9,1,1, 6.079, 10510.602, 424.599, 52859.676 24/11/12,07:19:00,12,09,1, 11.9,1,1, 6.079, 10510.622, 424.527, 52859.628 24/11/12,07:19:00,13,09,1, 11.9,1,1, 6.079, 10510.615, 424.518, 52859.663 24/11/12,07:19:00,14,09,1, 11.9,1,1, 6.079, 10510.597, 424.547, 52859.665 24/11/12,07:19:00,15,09,1, 11.9,1,1, 6.079, 10510.610, 424.519, 52859.586 24/11/12,07:19:00,16,09,1, 11.9,1,1, 6.079, 10510.618, 424.517, 52859.605 24/11/12,07:19:00,17,09,1, 11.9,1,1, 6.079, 10510.607, 424.491, 52859.584 24/11/12,07:19:00,18,09,1, 11.9,1,1, 6.079, 10510.604, 424.500, 52859.636 24/11/12,07:19:00,19,09,1, 11.9,1,1, 6.079, 10510.608, 424.517, 52859.636 24/11/12,07:19:01,00,08,1, 11.9,1,1, 6.080, 10510.604, 424.517, 52859.636 24/11/12,07:19:01,01,08,1, 11.9,1,1, 6.080, 10510.595, 424.459, 52859.663 24/11/12,07:19:01,02,08,1, 11.9,1,1, 6.080, 10510.598, 424.483, 52859.612 24/11/12,07:19:01,03,08,1, 11.9,1,1, 6.080, 10510.619, 424.470, 52859.586 24/11/12,07:19:01,04,08,1, 11.9,1,1, 6.080, 10510.592, 424.439, 52859.584 24/11/12,07:19:01,05,08,1, 11.9,1,1, 6.080, 10510.595, 424.419, 52859.616 24/11/12,07:19:01,06,08,1, 11.9,1,1, 6.080, 10510.618, 424.429, 52859.585 24/11/12,07:19:01,07,08,1, 11.9,1,1, 6.080, 10510.621, 424.416, 52859.567 24/11/12,07:19:01,08,08,1, 11.9,1,1, 6.080, 10510.612, 424.427, 52859.579 24/11/12,07:19:01,09,08,1, 11.9,1,1, 6.080, 10510.595, 424.401, 52859.529 24/11/12,07:19:01,10,08,1, 11.9,1,1, 6.080, 10510.619, 424.395, 52859.548 24/11/12,07:19:01,11,08,1, 11.9,1,1, 6.080, 10510.635, 424.392, 52859.604 24/11/12,07:19:01,12,08,1, 11.9,1,1, 6.080, 10510.605, 424.387, 52859.542 24/11/12,07:19:01,13,08,1, 11.9,1,1, 6.080, 10510.611, 424.355, 52859.545 24/11/12,07:19:01,14,08,1, 11.9,1,1, 6.080, 10510.606, 424.338, 52859.511 24/11/12,07:19:01,15,08,1, 11.9,1,1, 6.080, 10510.639, 424.352, 52859.607 24/11/12,07:19:01,16,08,1, 11.9,1,1, 6.080, 10510.620, 424.331, 52859.558 24/11/12,07:19:01,17,08,1, 11.9,1,1, 6.080, 10510.619, 424.338, 52859.612 24/11/12,07:19:01,18,08,1, 11.9,1,1, 6.080, 10510.645, 424.326, 52859.564 24/11/12,07:19:01,19,08,1, 11.9,1,1, 6.080, 10510.635, 424.339, 52859.582 24/11/12,07:19:02,00,08,1, 11.8,1,1, 6.082, 10510.629, 424.339, 52859.582 24/11/12,07:19:02,01,08,1, 11.8,1,1, 6.082, 10510.637, 424.275, 52859.556 24/11/12,07:19:02,02,08,1, 11.8,1,1, 6.082, 10510.639, 424.283, 52859.494 24/11/12,07:19:02,03,08,1, 11.8,1,1, 6.082, 10510.623, 424.295, 52859.556 24/11/12,07:19:02,04,08,1, 11.8,1,1, 6.082, 10510.652, 424.253, 52859.494 24/11/12,07:19:02,05,08,1, 11.8,1,1, 6.082, 10510.643, 424.232, 52859.541 24/11/12,07:19:02,06,08,1, 11.8,1,1, 6.082, 10510.662, 424.203, 52859.487 24/11/12,07:19:02,07,08,1, 11.8,1,1, 6.082, 10510.682, 424.253, 52859.544 24/11/12,07:19:02,08,08,1, 11.8,1,1, 6.082, 10510.653, 424.231, 52859.607 24/11/12,07:19:02,09,08,1, 11.8,1,1, 6.082, 10510.642, 424.225, 52859.535 24/11/12,07:19:02,10,08,1, 11.8,1,1, 6.082, 10510.648, 424.206, 52859.550 24/11/12,07:19:02,11,08,1, 11.8,1,1, 6.082, 10510.637, 424.191, 52859.461 24/11/12,07:19:02,12,08,1, 11.8,1,1, 6.082, 10510.631, 424.194, 52859.549 24/11/12,07:19:02,13,08,1, 11.8,1,1, 6.082, 10510.655, 424.150, 52859.521 24/11/12,07:19:02,14,08,1, 11.8,1,1, 6.082, 10510.633, 424.137, 52859.453 24/11/12,07:19:02,15,08,1, 11.8,1,1, 6.082, 10510.665, 424.146, 52859.509 24/11/12,07:19:02,16,08,1, 11.8,1,1, 6.082, 10510.653, 424.162, 52859.497 24/11/12,07:19:02,17,08,1, 11.8,1,1, 6.082, 10510.657, 424.131, 52859.558 24/11/12,07:19:02,18,08,1, 11.8,1,1, 6.082, 10510.658, 424.098, 52859.456 24/11/12,07:19:02,19,08,1, 11.8,1,1, 6.082, 10510.667, 424.114, 52859.471 24/11/12,07:19:03,00,08,1, 11.9,1,1, 6.075, 10510.663, 424.114, 52859.471 24/11/12,07:19:03,01,08,1, 11.9,1,1, 6.075, 10510.669, 424.112, 52859.488 24/11/12,07:19:03,02,08,1, 11.9,1,1, 6.075, 10510.653, 424.056, 52859.463 24/11/12,07:19:03,03,08,1, 11.9,1,1, 6.075, 10510.657, 424.094, 52859.509 24/11/12,07:19:03,04,08,1, 11.9,1,1, 6.075, 10510.663, 424.050, 52859.500 24/11/12,07:19:03,05,08,1, 11.9,1,1, 6.075, 10510.678, 424.044, 52859.473 24/11/12,07:19:03,06,08,1, 11.9,1,1, 6.075, 10510.686, 424.032, 52859.493 24/11/12,07:19:03,07,08,1, 11.9,1,1, 6.075, 10510.692, 424.050, 52859.527 24/11/12,07:19:03,08,08,1, 11.9,1,1, 6.075, 10510.685, 424.029, 52859.539 24/11/12,07:19:03,09,08,1, 11.9,1,1, 6.075, 10510.685, 423.986, 52859.514 24/11/12,07:19:03,10,08,1, 11.9,1,1, 6.075, 10510.694, 423.991, 52859.461 24/11/12,07:19:03,11,08,1, 11.9,1,1, 6.075, 10510.681, 423.990, 52859.521 24/11/12,07:19:03,12,08,1, 11.9,1,1, 6.075, 10510.695, 424.021, 52859.494 24/11/12,07:19:03,13,08,1, 11.9,1,1, 6.075, 10510.673, 423.993, 52859.537 24/11/12,07:19:03,14,08,1, 11.9,1,1, 6.075, 10510.685, 423.960, 52859.484 24/11/12,07:19:03,15,08,1, 11.9,1,1, 6.075, 10510.708, 423.966, 52859.489 24/11/12,07:19:03,16,08,1, 11.9,1,1, 6.075, 10510.672, 423.959, 52859.476 24/11/12,07:19:03,17,08,1, 11.9,1,1, 6.075, 10510.694, 423.932, 52859.495 24/11/12,07:19:03,18,08,1, 11.9,1,1, 6.075, 10510.710, 423.938, 52859.460 24/11/12,07:19:03,19,08,1, 11.9,1,1, 6.075, 10510.706, 423.936, 52859.483 24/11/12,07:19:04,00,08,1, 11.9,1,1, 6.080, 10510.705, 423.936, 52859.483 24/11/12,07:19:04,01,08,1, 11.9,1,1, 6.080, 10510.711, 423.920, 52859.451 24/11/12,07:19:04,02,08,1, 11.9,1,1, 6.080, 10510.688, 423.873, 52859.434 24/11/12,07:19:04,03,08,1, 11.9,1,1, 6.080, 10510.716, 423.885, 52859.396 24/11/12,07:19:04,04,08,1, 11.9,1,1, 6.080, 10510.713, 423.879, 52859.406 24/11/12,07:19:04,05,08,1, 11.9,1,1, 6.080, 10510.714, 423.895, 52859.385 24/11/12,07:19:04,06,08,1, 11.9,1,1, 6.080, 10510.725, 423.838, 52859.428 24/11/12,07:19:04,07,08,1, 11.9,1,1, 6.080, 10510.723, 423.845, 52859.504 24/11/12,07:19:04,08,08,1, 11.9,1,1, 6.080, 10510.738, 423.837, 52859.429 24/11/12,07:19:04,09,08,1, 11.9,1,1, 6.080, 10510.709, 423.825, 52859.408 24/11/12,07:19:04,10,08,1, 11.9,1,1, 6.080, 10510.754, 423.802, 52859.386 24/11/12,07:19:04,11,08,1, 11.9,1,1, 6.080, 10510.713, 423.794, 52859.424 24/11/12,07:19:04,12,08,1, 11.9,1,1, 6.080, 10510.727, 423.788, 52859.443 24/11/12,07:19:04,13,08,1, 11.9,1,1, 6.080, 10510.722, 423.788, 52859.403 24/11/12,07:19:04,14,08,1, 11.9,1,1, 6.080, 10510.726, 423.774, 52859.372 24/11/12,07:19:04,15,08,1, 11.9,1,1, 6.080, 10510.738, 423.764, 52859.433 24/11/12,07:19:04,16,08,1, 11.9,1,1, 6.080, 10510.711, 423.768, 52859.353 24/11/12,07:19:04,17,08,1, 11.9,1,1, 6.080, 10510.750, 423.746, 52859.375 24/11/12,07:19:04,18,08,1, 11.9,1,1, 6.080, 10510.723, 423.710, 52859.364 24/11/12,07:19:04,19,08,1, 11.9,1,1, 6.080, 10510.731, 423.718, 52859.324 24/11/12,07:19:05,00,08,1, 11.9,1,1, 6.083, 10510.730, 423.718, 52859.324 24/11/12,07:19:05,01,08,1, 11.9,1,1, 6.083, 10510.739, 423.723, 52859.403 24/11/12,07:19:05,02,08,1, 11.9,1,1, 6.083, 10510.711, 423.690, 52859.340 24/11/12,07:19:05,03,08,1, 11.9,1,1, 6.083, 10510.743, 423.693, 52859.403 24/11/12,07:19:05,04,08,1, 11.9,1,1, 6.083, 10510.762, 423.703, 52859.472 24/11/12,07:19:05,05,08,1, 11.9,1,1, 6.083, 10510.771, 423.665, 52859.465 24/11/12,07:19:05,06,08,1, 11.9,1,1, 6.083, 10510.744, 423.681, 52859.380 24/11/12,07:19:05,07,08,1, 11.9,1,1, 6.083, 10510.756, 423.662, 52859.381 24/11/12,07:19:05,08,08,1, 11.9,1,1, 6.083, 10510.798, 423.623, 52859.380 24/11/12,07:19:05,09,08,1, 11.9,1,1, 6.083, 10510.774, 423.652, 52859.406 24/11/12,07:19:05,10,08,1, 11.9,1,1, 6.083, 10510.753, 423.617, 52859.322 24/11/12,07:19:05,11,08,1, 11.9,1,1, 6.083, 10510.777, 423.612, 52859.432 24/11/12,07:19:05,12,08,1, 11.9,1,1, 6.083, 10510.764, 423.606, 52859.431 24/11/12,07:19:05,13,08,1, 11.9,1,1, 6.083, 10510.756, 423.585, 52859.346 24/11/12,07:19:05,14,08,1, 11.9,1,1, 6.083, 10510.762, 423.593, 52859.354 24/11/12,07:19:05,15,08,1, 11.9,1,1, 6.083, 10510.759, 423.562, 52859.365 24/11/12,07:19:05,16,08,1, 11.9,1,1, 6.083, 10510.795, 423.596, 52859.376 24/11/12,07:19:05,17,08,1, 11.9,1,1, 6.083, 10510.788, 423.575, 52859.323 24/11/12,07:19:05,18,08,1, 11.9,1,1, 6.083, 10510.747, 423.536, 52859.297 24/11/12,07:19:05,19,08,1, 11.9,1,1, 6.083, 10510.768, 423.531, 52859.289 24/11/12,07:19:06,00,08,1, 11.8,1,1, 6.078, 10510.763, 423.531, 52859.289 24/11/12,07:19:06,01,08,1, 11.8,1,1, 6.078, 10510.813, 423.523, 52859.391 24/11/12,07:19:06,02,08,1, 11.8,1,1, 6.078, 10510.792, 423.503, 52859.350 24/11/12,07:19:06,03,08,1, 11.8,1,1, 6.078, 10510.764, 423.483, 52859.247 24/11/12,07:19:06,04,08,1, 11.8,1,1, 6.078, 10510.769, 423.496, 52859.400 24/11/12,07:19:06,05,08,1, 11.8,1,1, 6.078, 10510.798, 423.478, 52859.322 24/11/12,07:19:06,06,08,1, 11.8,1,1, 6.078, 10510.800, 423.451, 52859.325 24/11/12,07:19:06,07,08,1, 11.8,1,1, 6.078, 10510.802, 423.420, 52859.292 24/11/12,07:19:06,08,08,1, 11.8,1,1, 6.078, 10510.781, 423.437, 52859.324 24/11/12,07:19:06,09,08,1, 11.8,1,1, 6.078, 10510.795, 423.425, 52859.275 24/11/12,07:19:06,10,08,1, 11.8,1,1, 6.078, 10510.803, 423.448, 52859.284 24/11/12,07:19:06,11,08,1, 11.8,1,1, 6.078, 10510.774, 423.422, 52859.279 24/11/12,07:19:06,12,08,1, 11.8,1,1, 6.078, 10510.818, 423.435, 52859.244 24/11/12,07:19:06,13,08,1, 11.8,1,1, 6.078, 10510.817, 423.411, 52859.334 24/11/12,07:19:06,14,08,1, 11.8,1,1, 6.078, 10510.818, 423.395, 52859.250 24/11/12,07:19:06,15,08,1, 11.8,1,1, 6.078, 10510.787, 423.415, 52859.297 24/11/12,07:19:06,16,08,1, 11.8,1,1, 6.078, 10510.817, 423.386, 52859.351 24/11/12,07:19:06,17,08,1, 11.8,1,1, 6.078, 10510.823, 423.373, 52859.283 24/11/12,07:19:06,18,08,1, 11.8,1,1, 6.078, 10510.792, 423.365, 52859.309 24/11/12,07:19:06,19,08,1, 11.8,1,1, 6.078, 10510.821, 423.354, 52859.258 24/11/12,07:19:07,00,08,1, 11.8,1,1, 6.072, 10510.813, 423.354, 52859.258 24/11/12,07:19:07,01,08,1, 11.8,1,1, 6.072, 10510.788, 423.335, 52859.320 24/11/12,07:19:07,02,08,1, 11.8,1,1, 6.072, 10510.821, 423.329, 52859.193 24/11/12,07:19:07,03,08,1, 11.8,1,1, 6.072, 10510.787, 423.286, 52859.308 24/11/12,07:19:07,04,08,1, 11.8,1,1, 6.072, 10510.781, 423.313, 52859.350 24/11/12,07:19:07,05,08,1, 11.8,1,1, 6.072, 10510.807, 423.319, 52859.303 24/11/12,07:19:07,06,08,1, 11.8,1,1, 6.072, 10510.809, 423.287, 52859.281 24/11/12,07:19:07,07,08,1, 11.8,1,1, 6.072, 10510.810, 423.253, 52859.249 24/11/12,07:19:07,08,08,1, 11.8,1,1, 6.072, 10510.805, 423.269, 52859.248 24/11/12,07:19:07,09,08,1, 11.8,1,1, 6.072, 10510.823, 423.280, 52859.304 24/11/12,07:19:07,10,08,1, 11.8,1,1, 6.072, 10510.805, 423.283, 52859.285 24/11/12,07:19:07,11,08,1, 11.8,1,1, 6.072, 10510.811, 423.233, 52859.353 24/11/12,07:19:07,12,08,1, 11.8,1,1, 6.072, 10510.815, 423.244, 52859.213 24/11/12,07:19:07,13,08,1, 11.8,1,1, 6.072, 10510.809, 423.249, 52859.247 24/11/12,07:19:07,14,08,1, 11.8,1,1, 6.072, 10510.816, 423.235, 52859.271 24/11/12,07:19:07,15,08,1, 11.8,1,1, 6.072, 10510.802, 423.227, 52859.193 24/11/12,07:19:07,16,08,1, 11.8,1,1, 6.072, 10510.791, 423.238, 52859.264 24/11/12,07:19:07,17,08,1, 11.8,1,1, 6.072, 10510.843, 423.211, 52859.160 24/11/12,07:19:07,18,08,1, 11.8,1,1, 6.072, 10510.814, 423.183, 52859.194 24/11/12,07:19:07,19,08,1, 11.8,1,1, 6.072, 10510.820, 423.200, 52859.247 24/11/12,07:19:08,00,07,1, 11.9,1,1, 6.079, 10510.813, 423.200, 52859.247 24/11/12,07:19:08,01,07,1, 11.9,1,1, 6.079, 10510.800, 423.176, 52859.243 24/11/12,07:19:08,02,07,1, 11.9,1,1, 6.079, 10510.830, 423.170, 52859.301 24/11/12,07:19:08,03,07,1, 11.9,1,1, 6.079, 10510.809, 423.130, 52859.260 24/11/12,07:19:08,04,07,1, 11.9,1,1, 6.079, 10510.820, 423.154, 52859.201 24/11/12,07:19:08,05,07,1, 11.9,1,1, 6.079, 10510.835, 423.142, 52859.240 24/11/12,07:19:08,06,07,1, 11.9,1,1, 6.079, 10510.816, 423.147, 52859.257 24/11/12,07:19:08,07,07,1, 11.9,1,1, 6.079, 10510.827, 423.137, 52859.252 24/11/12,07:19:08,08,07,1, 11.9,1,1, 6.079, 10510.812, 423.086, 52859.141 24/11/12,07:19:08,09,07,1, 11.9,1,1, 6.079, 10510.830, 423.123, 52859.178 24/11/12,07:19:08,10,07,1, 11.9,1,1, 6.079, 10510.831, 423.126, 52859.251 24/11/12,07:19:08,11,07,1, 11.9,1,1, 6.079, 10510.822, 423.090, 52859.202 24/11/12,07:19:08,12,07,1, 11.9,1,1, 6.079, 10510.816, 423.086, 52859.252 24/11/12,07:19:08,13,07,1, 11.9,1,1, 6.079, 10510.789, 423.108, 52859.267 24/11/12,07:19:08,14,07,1, 11.9,1,1, 6.079, 10510.841, 423.093, 52859.234 24/11/12,07:19:08,15,07,1, 11.9,1,1, 6.079, 10510.819, 423.088, 52859.266 24/11/12,07:19:08,16,07,1, 11.9,1,1, 6.079, 10510.825, 423.084, 52859.258 24/11/12,07:19:08,17,07,1, 11.9,1,1, 6.079, 10510.826, 423.061, 52859.261 24/11/12,07:19:08,18,07,1, 11.9,1,1, 6.079, 10510.829, 423.041, 52859.238 24/11/12,07:19:08,19,07,1, 11.9,1,1, 6.079, 10510.815, 423.056, 52859.206 24/11/12,07:19:09,00,07,1, 11.9,1,1, 6.078, 10510.813, 423.056, 52859.206 24/11/12,07:19:09,01,07,1, 11.9,1,1, 6.078, 10510.815, 423.056, 52859.218 24/11/12,07:19:09,02,07,1, 11.9,1,1, 6.078, 10510.832, 423.039, 52859.242 24/11/12,07:19:09,03,07,1, 11.9,1,1, 6.078, 10510.842, 423.021, 52859.179 24/11/12,07:19:09,04,07,1, 11.9,1,1, 6.078, 10510.825, 422.973, 52859.166 24/11/12,07:19:09,05,07,1, 11.9,1,1, 6.078, 10510.854, 422.998, 52859.224 24/11/12,07:19:09,06,07,1, 11.9,1,1, 6.078, 10510.838, 423.028, 52859.302 24/11/12,07:19:09,07,07,1, 11.9,1,1, 6.078, 10510.829, 422.993, 52859.212 24/11/12,07:19:09,08,07,1, 11.9,1,1, 6.078, 10510.842, 422.991, 52859.252 24/11/12,07:19:09,09,07,1, 11.9,1,1, 6.078, 10510.828, 422.978, 52859.206 24/11/12,07:19:09,10,07,1, 11.9,1,1, 6.078, 10510.833, 422.970, 52859.212 24/11/12,07:19:09,11,07,1, 11.9,1,1, 6.078, 10510.830, 422.960, 52859.273 24/11/12,07:19:09,12,07,1, 11.9,1,1, 6.078, 10510.827, 422.975, 52859.234 24/11/12,07:19:09,13,07,1, 11.9,1,1, 6.078, 10510.829, 422.938, 52859.146 24/11/12,07:19:09,14,07,1, 11.9,1,1, 6.078, 10510.850, 422.944, 52859.239 24/11/12,07:19:09,15,07,1, 11.9,1,1, 6.078, 10510.833, 422.967, 52859.235 24/11/12,07:19:09,16,07,1, 11.9,1,1, 6.078, 10510.847, 422.955, 52859.186 24/11/12,07:19:09,17,07,1, 11.9,1,1, 6.078, 10510.847, 422.922, 52859.198 24/11/12,07:19:09,18,07,1, 11.9,1,1, 6.078, 10510.839, 422.951, 52859.191 24/11/12,07:19:09,19,07,1, 11.9,1,1, 6.078, 10510.829, 422.942, 52859.233 24/11/12,07:19:10,00,07,1, 11.9,1,1, 6.080, 10510.821, 422.942, 52859.233 24/11/12,07:19:10,01,07,1, 11.9,1,1, 6.080, 10510.837, 422.932, 52859.172 24/11/12,07:19:10,02,07,1, 11.9,1,1, 6.080, 10510.827, 422.907, 52859.250 24/11/12,07:19:10,03,07,1, 11.9,1,1, 6.080, 10510.821, 422.904, 52859.200 24/11/12,07:19:10,04,07,1, 11.9,1,1, 6.080, 10510.834, 422.908, 52859.156 24/11/12,07:19:10,05,07,1, 11.9,1,1, 6.080, 10510.814, 422.897, 52859.155 24/11/12,07:19:10,06,07,1, 11.9,1,1, 6.080, 10510.831, 422.879, 52859.183 24/11/12,07:19:10,07,07,1, 11.9,1,1, 6.080, 10510.820, 422.907, 52859.229 24/11/12,07:19:10,08,07,1, 11.9,1,1, 6.080, 10510.846, 422.873, 52859.148 24/11/12,07:19:10,09,07,1, 11.9,1,1, 6.080, 10510.832, 422.865, 52859.245 24/11/12,07:19:10,10,07,1, 11.9,1,1, 6.080, 10510.817, 422.852, 52859.239 24/11/12,07:19:10,11,07,1, 11.9,1,1, 6.080, 10510.845, 422.884, 52859.171 24/11/12,07:19:10,12,07,1, 11.9,1,1, 6.080, 10510.844, 422.880, 52859.158 24/11/12,07:19:10,13,07,1, 11.9,1,1, 6.080, 10510.822, 422.852, 52859.241 24/11/12,07:19:10,14,07,1, 11.9,1,1, 6.080, 10510.802, 422.864, 52859.130 24/11/12,07:19:10,15,07,1, 11.9,1,1, 6.080, 10510.823, 422.860, 52859.234 24/11/12,07:19:10,16,07,1, 11.9,1,1, 6.080, 10510.850, 422.830, 52859.170 24/11/12,07:19:10,17,07,1, 11.9,1,1, 6.080, 10510.830, 422.809, 52859.156 24/11/12,07:19:10,18,07,1, 11.9,1,1, 6.080, 10510.818, 422.813, 52859.192 24/11/12,07:19:10,19,07,1, 11.9,1,1, 6.080, 10510.826, 422.816, 52859.162 24/11/12,07:19:11,00,08,1, 11.9,1,1, 6.081, 10510.821, 422.816, 52859.162 24/11/12,07:19:11,01,08,1, 11.9,1,1, 6.081, 10510.803, 422.809, 52859.126 24/11/12,07:19:11,02,08,1, 11.9,1,1, 6.081, 10510.815, 422.797, 52859.206 24/11/12,07:19:11,03,08,1, 11.9,1,1, 6.081, 10510.803, 422.829, 52859.177 24/11/12,07:19:11,04,08,1, 11.9,1,1, 6.081, 10510.810, 422.818, 52859.238 24/11/12,07:19:11,05,08,1, 11.9,1,1, 6.081, 10510.786, 422.826, 52859.159 24/11/12,07:19:11,06,08,1, 11.9,1,1, 6.081, 10510.801, 422.787, 52859.236 24/11/12,07:19:11,07,08,1, 11.9,1,1, 6.081, 10510.806, 422.771, 52859.138 24/11/12,07:19:11,08,08,1, 11.9,1,1, 6.081, 10510.813, 422.803, 52859.199 24/11/12,07:19:11,09,08,1, 11.9,1,1, 6.081, 10510.798, 422.800, 52859.201 24/11/12,07:19:11,10,08,1, 11.9,1,1, 6.081, 10510.772, 422.805, 52859.145 24/11/12,07:19:11,11,08,1, 11.9,1,1, 6.081, 10510.792, 422.789, 52859.144 24/11/12,07:19:11,12,08,1, 11.9,1,1, 6.081, 10510.799, 422.798, 52859.154 24/11/12,07:19:11,13,08,1, 11.9,1,1, 6.081, 10510.781, 422.785, 52859.148 24/11/12,07:19:11,14,08,1, 11.9,1,1, 6.081, 10510.786, 422.795, 52859.166 24/11/12,07:19:11,15,08,1, 11.9,1,1, 6.081, 10510.815, 422.793, 52859.145 24/11/12,07:19:11,16,08,1, 11.9,1,1, 6.081, 10510.797, 422.800, 52859.208 24/11/12,07:19:11,17,08,1, 11.9,1,1, 6.081, 10510.782, 422.777, 52859.156 24/11/12,07:19:11,18,08,1, 11.9,1,1, 6.081, 10510.801, 422.794, 52859.195 24/11/12,07:19:11,19,08,1, 11.9,1,1, 6.081, 10510.771, 422.748, 52859.181 24/11/12,07:19:12,00,07,1, 11.9,1,1, 6.082, 10510.763, 422.748, 52859.181 24/11/12,07:19:12,01,07,1, 11.9,1,1, 6.082, 10510.781, 422.785, 52859.192 24/11/12,07:19:12,02,07,1, 11.9,1,1, 6.082, 10510.791, 422.755, 52859.115 24/11/12,07:19:12,03,07,1, 11.9,1,1, 6.082, 10510.766, 422.761, 52859.237 24/11/12,07:19:12,04,07,1, 11.9,1,1, 6.082, 10510.787, 422.780, 52859.186 24/11/12,07:19:12,05,07,1, 11.9,1,1, 6.082, 10510.792, 422.788, 52859.123 24/11/12,07:19:12,06,07,1, 11.9,1,1, 6.082, 10510.758, 422.746, 52859.114 24/11/12,07:19:12,07,07,1, 11.9,1,1, 6.082, 10510.798, 422.752, 52859.182 24/11/12,07:19:12,08,07,1, 11.9,1,1, 6.082, 10510.774, 422.754, 52859.094 24/11/12,07:19:12,09,07,1, 11.9,1,1, 6.082, 10510.792, 422.755, 52859.216 24/11/12,07:19:12,10,07,1, 11.9,1,1, 6.082, 10510.771, 422.755, 52859.226 24/11/12,07:19:12,11,07,1, 11.9,1,1, 6.082, 10510.781, 422.751, 52859.188 24/11/12,07:19:12,12,07,1, 11.9,1,1, 6.082, 10510.805, 422.731, 52859.196 24/11/12,07:19:12,13,07,1, 11.9,1,1, 6.082, 10510.753, 422.749, 52859.210 24/11/12,07:19:12,14,07,1, 11.9,1,1, 6.082, 10510.763, 422.764, 52859.229 24/11/12,07:19:12,15,07,1, 11.9,1,1, 6.082, 10510.750, 422.725, 52859.176 24/11/12,07:19:12,16,07,1, 11.9,1,1, 6.082, 10510.756, 422.720, 52859.162 24/11/12,07:19:12,17,07,1, 11.9,1,1, 6.082, 10510.734, 422.749, 52859.202 24/11/12,07:19:12,18,07,1, 11.9,1,1, 6.082, 10510.724, 422.748, 52859.191 24/11/12,07:19:12,19,07,1, 11.9,1,1, 6.082, 10510.736, 422.732, 52859.187 24/11/12,07:19:13,00,07,1, 11.9,1,1, 6.083, 10510.730, 422.732, 52859.187 24/11/12,07:19:13,01,07,1, 11.9,1,1, 6.083, 10510.734, 422.738, 52859.254 24/11/12,07:19:13,02,07,1, 11.9,1,1, 6.083, 10510.734, 422.746, 52859.200 24/11/12,07:19:13,03,07,1, 11.9,1,1, 6.083, 10510.744, 422.729, 52859.241 24/11/12,07:19:13,04,07,1, 11.9,1,1, 6.083, 10510.731, 422.728, 52859.193 24/11/12,07:19:13,05,07,1, 11.9,1,1, 6.083, 10510.721, 422.763, 52859.229 24/11/12,07:19:13,06,07,1, 11.9,1,1, 6.083, 10510.717, 422.741, 52859.167 24/11/12,07:19:13,07,07,1, 11.9,1,1, 6.083, 10510.732, 422.724, 52859.200 24/11/12,07:19:13,08,07,1, 11.9,1,1, 6.083, 10510.695, 422.736, 52859.203 24/11/12,07:19:13,09,07,1, 11.9,1,1, 6.083, 10510.716, 422.726, 52859.144 24/11/12,07:19:13,10,07,1, 11.9,1,1, 6.083, 10510.717, 422.751, 52859.231 24/11/12,07:19:13,11,07,1, 11.9,1,1, 6.083, 10510.704, 422.713, 52859.201 24/11/12,07:19:13,12,07,1, 11.9,1,1, 6.083, 10510.709, 422.714, 52859.227 24/11/12,07:19:13,13,07,1, 11.9,1,1, 6.083, 10510.728, 422.708, 52859.190 24/11/12,07:19:13,14,07,1, 11.9,1,1, 6.083, 10510.706, 422.736, 52859.235 24/11/12,07:19:13,15,07,1, 11.9,1,1, 6.083, 10510.702, 422.705, 52859.205 24/11/12,07:19:13,16,07,1, 11.9,1,1, 6.083, 10510.697, 422.736, 52859.252 24/11/12,07:19:13,17,07,1, 11.9,1,1, 6.083, 10510.703, 422.730, 52859.226 24/11/12,07:19:13,18,07,1, 11.9,1,1, 6.083, 10510.694, 422.735, 52859.212 24/11/12,07:19:13,19,07,1, 11.9,1,1, 6.083, 10510.675, 422.742, 52859.222 24/11/12,07:19:14,00,08,1, 11.9,1,1, 6.078, 10510.671, 422.742, 52859.222 24/11/12,07:19:14,01,08,1, 11.9,1,1, 6.078, 10510.660, 422.739, 52859.289 24/11/12,07:19:14,02,08,1, 11.9,1,1, 6.078, 10510.670, 422.717, 52859.164 24/11/12,07:19:14,03,08,1, 11.9,1,1, 6.078, 10510.660, 422.704, 52859.202 24/11/12,07:19:14,04,08,1, 11.9,1,1, 6.078, 10510.657, 422.746, 52859.232 24/11/12,07:19:14,05,08,1, 11.9,1,1, 6.078, 10510.651, 422.731, 52859.242 24/11/12,07:19:14,06,08,1, 11.9,1,1, 6.078, 10510.687, 422.728, 52859.285 24/11/12,07:19:14,07,08,1, 11.9,1,1, 6.078, 10510.658, 422.767, 52859.236 24/11/12,07:19:14,08,08,1, 11.9,1,1, 6.078, 10510.646, 422.725, 52859.193 24/11/12,07:19:14,09,08,1, 11.9,1,1, 6.078, 10510.639, 422.731, 52859.238 24/11/12,07:19:14,10,08,1, 11.9,1,1, 6.078, 10510.616, 422.749, 52859.240 24/11/12,07:19:14,11,08,1, 11.9,1,1, 6.078, 10510.640, 422.753, 52859.241 24/11/12,07:19:14,12,08,1, 11.9,1,1, 6.078, 10510.641, 422.754, 52859.193 24/11/12,07:19:14,13,08,1, 11.9,1,1, 6.078, 10510.633, 422.748, 52859.206 24/11/12,07:19:14,14,08,1, 11.9,1,1, 6.078, 10510.645, 422.759, 52859.237 24/11/12,07:19:14,15,08,1, 11.9,1,1, 6.078, 10510.646, 422.784, 52859.233 24/11/12,07:19:14,16,08,1, 11.9,1,1, 6.078, 10510.626, 422.780, 52859.260 24/11/12,07:19:14,17,08,1, 11.9,1,1, 6.078, 10510.602, 422.769, 52859.240 24/11/12,07:19:14,18,08,1, 11.9,1,1, 6.078, 10510.620, 422.761, 52859.213 24/11/12,07:19:14,19,08,1, 11.9,1,1, 6.078, 10510.625, 422.793, 52859.293 24/11/12,07:19:15,00,10,1, 12.0,1,1, 6.081, 10510.621, 422.793, 52859.293 24/11/12,07:19:15,01,10,1, 12.0,1,1, 6.081, 10510.589, 422.756, 52859.299 24/11/12,07:19:15,02,10,1, 12.0,1,1, 6.081, 10510.616, 422.768, 52859.244 24/11/12,07:19:15,03,10,1, 12.0,1,1, 6.081, 10510.594, 422.776, 52859.299 24/11/12,07:19:15,04,10,1, 12.0,1,1, 6.081, 10510.583, 422.781, 52859.176 24/11/12,07:19:15,05,10,1, 12.0,1,1, 6.081, 10510.578, 422.774, 52859.267 24/11/12,07:19:15,06,10,1, 12.0,1,1, 6.081, 10510.578, 422.812, 52859.244 24/11/12,07:19:15,07,10,1, 12.0,1,1, 6.081, 10510.580, 422.778, 52859.235 24/11/12,07:19:15,08,10,1, 12.0,1,1, 6.081, 10510.581, 422.789, 52859.269 24/11/12,07:19:15,09,10,1, 12.0,1,1, 6.081, 10510.572, 422.799, 52859.238 24/11/12,07:19:15,10,10,1, 12.0,1,1, 6.081, 10510.569, 422.772, 52859.227 24/11/12,07:19:15,11,10,1, 12.0,1,1, 6.081, 10510.549, 422.791, 52859.217 24/11/12,07:19:15,12,10,1, 12.0,1,1, 6.081, 10510.552, 422.792, 52859.264 24/11/12,07:19:15,13,10,1, 12.0,1,1, 6.081, 10510.559, 422.799, 52859.317 24/11/12,07:19:15,14,10,1, 12.0,1,1, 6.081, 10510.553, 422.804, 52859.229 24/11/12,07:19:15,15,10,1, 12.0,1,1, 6.081, 10510.527, 422.821, 52859.282 24/11/12,07:19:15,16,10,1, 12.0,1,1, 6.081, 10510.556, 422.842, 52859.353 24/11/12,07:19:15,17,10,1, 12.0,1,1, 6.081, 10510.533, 422.808, 52859.279 24/11/12,07:19:15,18,10,1, 12.0,1,1, 6.081, 10510.524, 422.804, 52859.267 24/11/12,07:19:15,19,10,1, 12.0,1,1, 6.081, 10510.510, 422.837, 52859.259 24/11/12,07:19:16,00,08,1, 11.9,1,1, 6.074, 10510.504, 422.837, 52859.259 24/11/12,07:19:16,01,08,1, 11.9,1,1, 6.074, 10510.508, 422.828, 52859.227 24/11/12,07:19:16,02,08,1, 11.9,1,1, 6.074, 10510.519, 422.827, 52859.239 24/11/12,07:19:16,03,08,1, 11.9,1,1, 6.074, 10510.507, 422.809, 52859.239 24/11/12,07:19:16,04,08,1, 11.9,1,1, 6.074, 10510.548, 422.851, 52859.281 24/11/12,07:19:16,05,08,1, 11.9,1,1, 6.074, 10510.487, 422.846, 52859.294 24/11/12,07:19:16,06,08,1, 11.9,1,1, 6.074, 10510.504, 422.852, 52859.352 24/11/12,07:19:16,07,08,1, 11.9,1,1, 6.074, 10510.487, 422.864, 52859.275 24/11/12,07:19:16,08,08,1, 11.9,1,1, 6.074, 10510.498, 422.863, 52859.247 24/11/12,07:19:16,09,08,1, 11.9,1,1, 6.074, 10510.510, 422.882, 52859.334 24/11/12,07:19:16,10,08,1, 11.9,1,1, 6.074, 10510.473, 422.856, 52859.290 24/11/12,07:19:16,11,08,1, 11.9,1,1, 6.074, 10510.475, 422.885, 52859.290 24/11/12,07:19:16,12,08,1, 11.9,1,1, 6.074, 10510.477, 422.896, 52859.322 24/11/12,07:19:16,13,08,1, 11.9,1,1, 6.074, 10510.451, 422.929, 52859.315 24/11/12,07:19:16,14,08,1, 11.9,1,1, 6.074, 10510.469, 422.879, 52859.379 24/11/12,07:19:16,15,08,1, 11.9,1,1, 6.074, 10510.469, 422.894, 52859.264 24/11/12,07:19:16,16,08,1, 11.9,1,1, 6.074, 10510.476, 422.913, 52859.305 24/11/12,07:19:16,17,08,1, 11.9,1,1, 6.074, 10510.458, 422.910, 52859.365 24/11/12,07:19:16,18,08,1, 11.9,1,1, 6.074, 10510.480, 422.910, 52859.312 24/11/12,07:19:16,19,08,1, 11.9,1,1, 6.074, 10510.427, 422.930, 52859.311 24/11/12,07:19:17,00,08,1, 11.9,1,1, 6.081, 10510.421, 422.930, 52859.311 24/11/12,07:19:17,01,08,1, 11.9,1,1, 6.081, 10510.422, 422.946, 52859.326 24/11/12,07:19:17,02,08,1, 11.9,1,1, 6.081, 10510.426, 422.948, 52859.403 24/11/12,07:19:17,03,08,1, 11.9,1,1, 6.081, 10510.387, 422.929, 52859.350 24/11/12,07:19:17,04,08,1, 11.9,1,1, 6.081, 10510.407, 422.947, 52859.326 24/11/12,07:19:17,05,08,1, 11.9,1,1, 6.081, 10510.409, 422.953, 52859.307 24/11/12,07:19:17,06,08,1, 11.9,1,1, 6.081, 10510.425, 422.961, 52859.312 24/11/12,07:19:17,07,08,1, 11.9,1,1, 6.081, 10510.402, 422.955, 52859.301 24/11/12,07:19:17,08,08,1, 11.9,1,1, 6.081, 10510.393, 422.976, 52859.346 24/11/12,07:19:17,09,08,1, 11.9,1,1, 6.081, 10510.382, 422.977, 52859.369 24/11/12,07:19:17,10,08,1, 11.9,1,1, 6.081, 10510.379, 422.977, 52859.359 24/11/12,07:19:17,11,08,1, 11.9,1,1, 6.081, 10510.365, 422.963, 52859.343 24/11/12,07:19:17,12,08,1, 11.9,1,1, 6.081, 10510.373, 422.995, 52859.365 24/11/12,07:19:17,13,08,1, 11.9,1,1, 6.081, 10510.356, 422.998, 52859.341 24/11/12,07:19:17,14,08,1, 11.9,1,1, 6.081, 10510.376, 423.001, 52859.337 24/11/12,07:19:17,15,08,1, 11.9,1,1, 6.081, 10510.337, 423.009, 52859.310 24/11/12,07:19:17,16,08,1, 11.9,1,1, 6.081, 10510.355, 423.007, 52859.320 24/11/12,07:19:17,17,08,1, 11.9,1,1, 6.081, 10510.367, 423.013, 52859.357 24/11/12,07:19:17,18,08,1, 11.9,1,1, 6.081, 10510.356, 423.031, 52859.342 24/11/12,07:19:17,19,08,1, 11.9,1,1, 6.081, 10510.314, 422.998, 52859.400 24/11/12,07:19:18,00,08,1, 11.8,1,1, 6.084, 10510.312, 422.998, 52859.400 24/11/12,07:19:18,01,08,1, 11.8,1,1, 6.084, 10510.330, 423.039, 52859.355 24/11/12,07:19:18,02,08,1, 11.8,1,1, 6.084, 10510.327, 423.056, 52859.393 24/11/12,07:19:18,03,08,1, 11.8,1,1, 6.084, 10510.343, 423.047, 52859.426 24/11/12,07:19:18,04,08,1, 11.8,1,1, 6.084, 10510.308, 423.052, 52859.384 24/11/12,07:19:18,05,08,1, 11.8,1,1, 6.084, 10510.316, 423.085, 52859.353 24/11/12,07:19:18,06,08,1, 11.8,1,1, 6.084, 10510.296, 423.111, 52859.417 24/11/12,07:19:18,07,08,1, 11.8,1,1, 6.084, 10510.327, 423.085, 52859.328 24/11/12,07:19:18,08,08,1, 11.8,1,1, 6.084, 10510.303, 423.092, 52859.331 24/11/12,07:19:18,09,08,1, 11.8,1,1, 6.084, 10510.288, 423.098, 52859.352 24/11/12,07:19:18,10,08,1, 11.8,1,1, 6.084, 10510.295, 423.106, 52859.429 24/11/12,07:19:18,11,08,1, 11.8,1,1, 6.084, 10510.275, 423.090, 52859.388 24/11/12,07:19:18,12,08,1, 11.8,1,1, 6.084, 10510.293, 423.106, 52859.373 24/11/12,07:19:18,13,08,1, 11.8,1,1, 6.084, 10510.273, 423.142, 52859.397 24/11/12,07:19:18,14,08,1, 11.8,1,1, 6.084, 10510.267, 423.148, 52859.459 24/11/12,07:19:18,15,08,1, 11.8,1,1, 6.084, 10510.269, 423.146, 52859.425 24/11/12,07:19:18,16,08,1, 11.8,1,1, 6.084, 10510.259, 423.155, 52859.482 24/11/12,07:19:18,17,08,1, 11.8,1,1, 6.084, 10510.260, 423.153, 52859.469 24/11/12,07:19:18,18,08,1, 11.8,1,1, 6.084, 10510.260, 423.159, 52859.456 24/11/12,07:19:18,19,08,1, 11.8,1,1, 6.084, 10510.260, 423.183, 52859.463 24/11/12,07:19:19,00,08,1, 11.8,1,1, 6.074, 10510.254, 423.183, 52859.463 24/11/12,07:19:19,01,08,1, 11.8,1,1, 6.074, 10510.247, 423.184, 52859.442 24/11/12,07:19:19,02,08,1, 11.8,1,1, 6.074, 10510.230, 423.181, 52859.281 24/11/12,07:19:19,03,08,1, 11.8,1,1, 6.074, 10510.240, 423.236, 52859.518 24/11/12,07:19:19,04,08,1, 11.8,1,1, 6.074, 10510.272, 423.191, 52859.206 24/11/12,07:19:19,05,08,1, 11.8,1,1, 6.074, 10510.215, 423.195, 52859.416 24/11/12,07:19:19,06,08,1, 11.8,1,1, 6.074, 10510.199, 423.227, 52859.502 24/11/12,07:19:19,07,08,1, 11.8,1,1, 6.074, 10510.206, 423.249, 52859.430 24/11/12,07:19:19,08,08,1, 11.8,1,1, 6.074, 10510.210, 423.236, 52859.501 24/11/12,07:19:19,09,08,1, 11.8,1,1, 6.074, 10510.200, 423.242, 52859.444 24/11/12,07:19:19,10,08,1, 11.8,1,1, 6.074, 10510.202, 423.241, 52859.508 24/11/12,07:19:19,11,08,1, 11.8,1,1, 6.074, 10510.174, 423.242, 52859.425 24/11/12,07:19:19,12,08,1, 11.8,1,1, 6.074, 10510.173, 423.266, 52859.497 24/11/12,07:19:19,13,08,1, 11.8,1,1, 6.074, 10510.159, 423.270, 52859.461 24/11/12,07:19:19,14,08,1, 11.8,1,1, 6.074, 10510.154, 423.275, 52859.486 24/11/12,07:19:19,15,08,1, 11.8,1,1, 6.074, 10510.161, 423.279, 52859.455 24/11/12,07:19:19,16,08,1, 11.8,1,1, 6.074, 10510.137, 423.316, 52859.707 24/11/12,07:19:19,17,08,1, 11.8,1,1, 6.074, 10510.134, 423.302, 52859.509 24/11/12,07:19:19,18,08,1, 11.8,1,1, 6.074, 10510.147, 423.287, 52859.503 24/11/12,07:19:19,19,08,1, 11.8,1,1, 6.074, 10510.168, 423.326, 52859.475 24/11/12,07:19:20,00,07,1, 11.9,1,1, 6.075, 10510.162, 423.326, 52859.475 24/11/12,07:19:20,01,07,1, 11.9,1,1, 6.075, 10510.121, 423.345, 52859.471 24/11/12,07:19:20,02,07,1, 11.9,1,1, 6.075, 10510.130, 423.346, 52859.466 24/11/12,07:19:20,03,07,1, 11.9,1,1, 6.075, 10510.124, 423.363, 52859.481 24/11/12,07:19:20,04,07,1, 11.9,1,1, 6.075, 10510.126, 423.365, 52859.504 24/11/12,07:19:20,05,07,1, 11.9,1,1, 6.075, 10510.125, 423.359, 52859.507 24/11/12,07:19:20,06,07,1, 11.9,1,1, 6.075, 10510.117, 423.355, 52859.499 24/11/12,07:19:20,07,07,1, 11.9,1,1, 6.075, 10510.089, 423.356, 52859.467 24/11/12,07:19:20,08,07,1, 11.9,1,1, 6.075, 10510.076, 423.395, 52859.711 24/11/12,07:19:20,09,07,1, 11.9,1,1, 6.075, 10510.091, 423.374, 52859.503 24/11/12,07:19:20,10,07,1, 11.9,1,1, 6.075, 10510.096, 423.380, 52859.554 24/11/12,07:19:20,11,07,1, 11.9,1,1, 6.075, 10510.087, 423.367, 52859.558 24/11/12,07:19:20,12,07,1, 11.9,1,1, 6.075, 10510.067, 423.406, 52859.553 24/11/12,07:19:20,13,07,1, 11.9,1,1, 6.075, 10510.077, 423.411, 52859.496 24/11/12,07:19:20,14,07,1, 11.9,1,1, 6.075, 10510.058, 423.399, 52859.475 24/11/12,07:19:20,15,07,1, 11.9,1,1, 6.075, 10510.067, 423.408, 52859.484 24/11/12,07:19:20,16,07,1, 11.9,1,1, 6.075, 10510.062, 423.425, 52859.540 24/11/12,07:19:20,17,07,1, 11.9,1,1, 6.075, 10510.055, 423.427, 52859.566 24/11/12,07:19:20,18,07,1, 11.9,1,1, 6.075, 10510.051, 423.444, 52859.543 24/11/12,07:19:20,19,07,1, 11.9,1,1, 6.075, 10510.038, 423.440, 52859.497 24/11/12,07:19:21,00,08,1, 11.9,1,1, 6.081, 10510.037, 423.440, 52859.497 24/11/12,07:19:21,01,08,1, 11.9,1,1, 6.081, 10510.012, 423.469, 52859.572 24/11/12,07:19:21,02,08,1, 11.9,1,1, 6.081, 10510.045, 423.486, 52859.589 24/11/12,07:19:21,03,08,1, 11.9,1,1, 6.081, 10510.010, 423.458, 52859.497 24/11/12,07:19:21,04,08,1, 11.9,1,1, 6.081, 10510.029, 423.464, 52859.499 24/11/12,07:19:21,05,08,1, 11.9,1,1, 6.081, 10510.022, 423.488, 52859.591 24/11/12,07:19:21,06,08,1, 11.9,1,1, 6.081, 10510.010, 423.509, 52859.521 24/11/12,07:19:21,07,08,1, 11.9,1,1, 6.081, 10510.001, 423.500, 52859.549 24/11/12,07:19:21,08,08,1, 11.9,1,1, 6.081, 10509.995, 423.505, 52859.590 24/11/12,07:19:21,09,08,1, 11.9,1,1, 6.081, 10509.992, 423.514, 52859.545 24/11/12,07:19:21,10,08,1, 11.9,1,1, 6.081, 10509.973, 423.525, 52859.585 24/11/12,07:19:21,11,08,1, 11.9,1,1, 6.081, 10510.016, 423.510, 52859.572 24/11/12,07:19:21,12,08,1, 11.9,1,1, 6.081, 10509.987, 423.525, 52859.580 24/11/12,07:19:21,13,08,1, 11.9,1,1, 6.081, 10510.007, 423.530, 52859.546 24/11/12,07:19:21,14,08,1, 11.9,1,1, 6.081, 10509.973, 423.557, 52859.594 24/11/12,07:19:21,15,08,1, 11.9,1,1, 6.081, 10509.955, 423.542, 52859.533 24/11/12,07:19:21,16,08,1, 11.9,1,1, 6.081, 10509.977, 423.552, 52859.585 24/11/12,07:19:21,17,08,1, 11.9,1,1, 6.081, 10509.958, 423.559, 52859.546 24/11/12,07:19:21,18,08,1, 11.9,1,1, 6.081, 10509.973, 423.557, 52859.533 24/11/12,07:19:21,19,08,1, 11.9,1,1, 6.081, 10509.909, 423.587, 52859.589 24/11/12,07:19:22,00,09,1, 11.8,1,1, 6.084, 10509.903, 423.587, 52859.589 24/11/12,07:19:22,01,09,1, 11.8,1,1, 6.084, 10509.927, 423.605, 52859.583 24/11/12,07:19:22,02,09,1, 11.8,1,1, 6.084, 10509.925, 423.600, 52859.558 24/11/12,07:19:22,03,09,1, 11.8,1,1, 6.084, 10509.912, 423.606, 52859.563 24/11/12,07:19:22,04,09,1, 11.8,1,1, 6.084, 10509.902, 423.596, 52859.623 24/11/12,07:19:22,05,09,1, 11.8,1,1, 6.084, 10509.919, 423.622, 52859.605 24/11/12,07:19:22,06,09,1, 11.8,1,1, 6.084, 10509.946, 423.636, 52859.585 24/11/12,07:19:22,07,09,1, 11.8,1,1, 6.084, 10509.915, 423.654, 52859.612 24/11/12,07:19:22,08,09,1, 11.8,1,1, 6.084, 10509.886, 423.643, 52859.588 24/11/12,07:19:22,09,09,1, 11.8,1,1, 6.084, 10509.884, 423.650, 52859.581 24/11/12,07:19:22,10,09,1, 11.8,1,1, 6.084, 10509.884, 423.672, 52859.633 24/11/12,07:19:22,11,09,1, 11.8,1,1, 6.084, 10509.883, 423.689, 52859.622 24/11/12,07:19:22,12,09,1, 11.8,1,1, 6.084, 10509.888, 423.686, 52859.628 24/11/12,07:19:22,13,09,1, 11.8,1,1, 6.084, 10509.874, 423.675, 52859.580 24/11/12,07:19:22,14,09,1, 11.8,1,1, 6.084, 10509.888, 423.703, 52859.571 24/11/12,07:19:22,15,09,1, 11.8,1,1, 6.084, 10509.882, 423.700, 52859.596 24/11/12,07:19:22,16,09,1, 11.8,1,1, 6.084, 10509.875, 423.696, 52859.599 24/11/12,07:19:22,17,09,1, 11.8,1,1, 6.084, 10509.875, 423.711, 52859.638 24/11/12,07:19:22,18,09,1, 11.8,1,1, 6.084, 10509.866, 423.702, 52859.630 24/11/12,07:19:22,19,09,1, 11.8,1,1, 6.084, 10509.848, 423.740, 52859.664 24/11/12,07:19:23,00,09,1, 11.9,1,1, 6.074, 10509.845, 423.740, 52859.664 24/11/12,07:19:23,01,09,1, 11.9,1,1, 6.074, 10509.868, 423.714, 52859.697 24/11/12,07:19:23,02,09,1, 11.9,1,1, 6.074, 10509.839, 423.740, 52859.602 24/11/12,07:19:23,03,09,1, 11.9,1,1, 6.074, 10509.852, 423.758, 52859.634 24/11/12,07:19:23,04,09,1, 11.9,1,1, 6.074, 10509.857, 423.770, 52859.636 24/11/12,07:19:23,05,09,1, 11.9,1,1, 6.074, 10509.839, 423.750, 52859.684 24/11/12,07:19:23,06,09,1, 11.9,1,1, 6.074, 10509.820, 423.768, 52859.664 24/11/12,07:19:23,07,09,1, 11.9,1,1, 6.074, 10509.825, 423.782, 52859.681 24/11/12,07:19:23,08,09,1, 11.9,1,1, 6.074, 10509.828, 423.767, 52859.702 24/11/12,07:19:23,09,09,1, 11.9,1,1, 6.074, 10509.827, 423.783, 52859.660 24/11/12,07:19:23,10,09,1, 11.9,1,1, 6.074, 10509.799, 423.795, 52859.726 24/11/12,07:19:23,11,09,1, 11.9,1,1, 6.074, 10509.832, 423.795, 52859.649 24/11/12,07:19:23,12,09,1, 11.9,1,1, 6.074, 10509.803, 423.798, 52859.661 24/11/12,07:19:23,13,09,1, 11.9,1,1, 6.074, 10509.808, 423.826, 52859.620 24/11/12,07:19:23,14,09,1, 11.9,1,1, 6.074, 10509.813, 423.812, 52859.628 24/11/12,07:19:23,15,09,1, 11.9,1,1, 6.074, 10509.804, 423.832, 52859.666 24/11/12,07:19:23,16,09,1, 11.9,1,1, 6.074, 10509.760, 423.842, 52859.764 24/11/12,07:19:23,17,09,1, 11.9,1,1, 6.074, 10509.825, 423.841, 52859.702 24/11/12,07:19:23,18,09,1, 11.9,1,1, 6.074, 10509.790, 423.845, 52859.682 24/11/12,07:19:23,19,09,1, 11.9,1,1, 6.074, 10509.773, 423.845, 52859.661 24/11/12,07:19:24,00,09,1, 11.9,1,1, 6.082, 10509.770, 423.845, 52859.661 24/11/12,07:19:24,01,09,1, 11.9,1,1, 6.082, 10509.757, 423.875, 52859.710 24/11/12,07:19:24,02,09,1, 11.9,1,1, 6.082, 10509.775, 423.871, 52859.672 24/11/12,07:19:24,03,09,1, 11.9,1,1, 6.082, 10509.773, 423.876, 52859.652 24/11/12,07:19:24,04,09,1, 11.9,1,1, 6.082, 10509.776, 423.889, 52859.696 24/11/12,07:19:24,05,09,1, 11.9,1,1, 6.082, 10509.767, 423.902, 52859.744 24/11/12,07:19:24,06,09,1, 11.9,1,1, 6.082, 10509.765, 423.908, 52859.742 24/11/12,07:19:24,07,09,1, 11.9,1,1, 6.082, 10509.753, 423.885, 52859.671 24/11/12,07:19:24,08,09,1, 11.9,1,1, 6.082, 10509.741, 423.903, 52859.688 24/11/12,07:19:24,09,09,1, 11.9,1,1, 6.082, 10509.752, 423.927, 52859.654 24/11/12,07:19:24,10,09,1, 11.9,1,1, 6.082, 10509.766, 423.916, 52859.732 24/11/12,07:19:24,11,09,1, 11.9,1,1, 6.082, 10509.753, 423.944, 52859.701 24/11/12,07:19:24,12,09,1, 11.9,1,1, 6.082, 10509.753, 423.933, 52859.689 24/11/12,07:19:24,13,09,1, 11.9,1,1, 6.082, 10509.742, 423.943, 52859.670 24/11/12,07:19:24,14,09,1, 11.9,1,1, 6.082, 10509.739, 423.951, 52859.650 24/11/12,07:19:24,15,09,1, 11.9,1,1, 6.082, 10509.736, 423.947, 52859.660 24/11/12,07:19:24,16,09,1, 11.9,1,1, 6.082, 10509.720, 423.960, 52859.817 24/11/12,07:19:24,17,09,1, 11.9,1,1, 6.082, 10509.714, 423.959, 52859.692 24/11/12,07:19:24,18,09,1, 11.9,1,1, 6.082, 10509.725, 423.983, 52859.716 24/11/12,07:19:24,19,09,1, 11.9,1,1, 6.082, 10509.715, 423.993, 52859.776 24/11/12,07:19:25,00,09,1, 12.0,1,1, 6.082, 10509.712, 423.993, 52859.776 24/11/12,07:19:25,01,09,1, 12.0,1,1, 6.082, 10509.737, 423.964, 52859.762 24/11/12,07:19:25,02,09,1, 12.0,1,1, 6.082, 10509.723, 424.000, 52859.725 24/11/12,07:19:25,03,09,1, 12.0,1,1, 6.082, 10509.715, 424.002, 52860.027 24/11/12,07:19:25,04,09,1, 12.0,1,1, 6.082, 10509.740, 424.002, 52859.704 24/11/12,07:19:25,05,09,1, 12.0,1,1, 6.082, 10509.713, 424.018, 52859.705 24/11/12,07:19:25,06,09,1, 12.0,1,1, 6.082, 10509.708, 423.990, 52859.686 24/11/12,07:19:25,07,09,1, 12.0,1,1, 6.082, 10509.689, 424.045, 52859.737 24/11/12,07:19:25,08,09,1, 12.0,1,1, 6.082, 10509.702, 424.015, 52859.706 24/11/12,07:19:25,09,09,1, 12.0,1,1, 6.082, 10509.688, 424.031, 52859.719 24/11/12,07:19:25,10,09,1, 12.0,1,1, 6.082, 10509.685, 424.011, 52859.735 24/11/12,07:19:25,11,09,1, 12.0,1,1, 6.082, 10509.702, 424.038, 52859.717 24/11/12,07:19:25,12,09,1, 12.0,1,1, 6.082, 10509.693, 424.054, 52859.695 24/11/12,07:19:25,13,09,1, 12.0,1,1, 6.082, 10509.670, 424.041, 52859.671 24/11/12,07:19:25,14,09,1, 12.0,1,1, 6.082, 10509.673, 424.072, 52859.718 24/11/12,07:19:25,15,09,1, 12.0,1,1, 6.082, 10509.684, 424.062, 52859.742 24/11/12,07:19:25,16,09,1, 12.0,1,1, 6.082, 10509.677, 424.052, 52859.791 24/11/12,07:19:25,17,09,1, 12.0,1,1, 6.082, 10509.682, 424.066, 52859.748 24/11/12,07:19:25,18,09,1, 12.0,1,1, 6.082, 10509.643, 424.092, 52859.811 24/11/12,07:19:25,19,09,1, 12.0,1,1, 6.082, 10509.679, 424.074, 52859.774 24/11/12,07:19:26,00,08,1, 11.9,1,1, 6.076, 10509.678, 424.074, 52859.774 24/11/12,07:19:26,01,08,1, 11.9,1,1, 6.076, 10509.654, 424.085, 52859.723 24/11/12,07:19:26,02,08,1, 11.9,1,1, 6.076, 10509.654, 424.088, 52859.713 24/11/12,07:19:26,03,08,1, 11.9,1,1, 6.076, 10509.651, 424.111, 52859.721 24/11/12,07:19:26,04,08,1, 11.9,1,1, 6.076, 10509.653, 424.112, 52859.770 24/11/12,07:19:26,05,08,1, 11.9,1,1, 6.076, 10509.640, 424.112, 52859.731 24/11/12,07:19:26,06,08,1, 11.9,1,1, 6.076, 10509.652, 424.119, 52859.698 24/11/12,07:19:26,07,08,1, 11.9,1,1, 6.076, 10509.637, 424.153, 52859.799 24/11/12,07:19:26,08,08,1, 11.9,1,1, 6.076, 10509.630, 424.100, 52859.723 24/11/12,07:19:26,09,08,1, 11.9,1,1, 6.076, 10509.643, 424.116, 52859.727 24/11/12,07:19:26,10,08,1, 11.9,1,1, 6.076, 10509.615, 424.128, 52859.772 24/11/12,07:19:26,11,08,1, 11.9,1,1, 6.076, 10509.637, 424.119, 52859.733 24/11/12,07:19:26,12,08,1, 11.9,1,1, 6.076, 10509.641, 424.156, 52859.789 24/11/12,07:19:26,13,08,1, 11.9,1,1, 6.076, 10509.639, 424.155, 52859.763 24/11/12,07:19:26,14,08,1, 11.9,1,1, 6.076, 10509.639, 424.126, 52859.779 24/11/12,07:19:26,15,08,1, 11.9,1,1, 6.076, 10509.603, 424.137, 52859.804 24/11/12,07:19:26,16,08,1, 11.9,1,1, 6.076, 10509.607, 424.193, 52859.739 24/11/12,07:19:26,17,08,1, 11.9,1,1, 6.076, 10509.631, 424.162, 52859.767 24/11/12,07:19:26,18,08,1, 11.9,1,1, 6.076, 10509.609, 424.173, 52859.816 24/11/12,07:19:26,19,08,1, 11.9,1,1, 6.076, 10509.606, 424.154, 52859.762 24/11/12,07:19:27,00,08,1, 11.8,1,1, 6.084, 10509.603, 424.154, 52859.762 24/11/12,07:19:27,01,08,1, 11.8,1,1, 6.084, 10509.597, 424.201, 52859.807 24/11/12,07:19:27,02,08,1, 11.8,1,1, 6.084, 10509.609, 424.191, 52859.778 24/11/12,07:19:27,03,08,1, 11.8,1,1, 6.084, 10509.588, 424.183, 52859.755 24/11/12,07:19:27,04,08,1, 11.8,1,1, 6.084, 10509.597, 424.165, 52859.724 24/11/12,07:19:27,05,08,1, 11.8,1,1, 6.084, 10509.556, 424.206, 52859.785 24/11/12,07:19:27,06,08,1, 11.8,1,1, 6.084, 10509.578, 424.214, 52859.809 24/11/12,07:19:27,07,08,1, 11.8,1,1, 6.084, 10509.574, 424.198, 52859.732 24/11/12,07:19:27,08,08,1, 11.8,1,1, 6.084, 10509.560, 424.196, 52859.730 24/11/12,07:19:27,09,08,1, 11.8,1,1, 6.084, 10509.561, 424.219, 52859.811 24/11/12,07:19:27,10,08,1, 11.8,1,1, 6.084, 10509.568, 424.236, 52859.759 24/11/12,07:19:27,11,08,1, 11.8,1,1, 6.084, 10509.587, 424.219, 52859.777 24/11/12,07:19:27,12,08,1, 11.8,1,1, 6.084, 10509.575, 424.235, 52859.776 24/11/12,07:19:27,13,08,1, 11.8,1,1, 6.084, 10509.555, 424.243, 52859.829 24/11/12,07:19:27,14,08,1, 11.8,1,1, 6.084, 10509.562, 424.223, 52859.883 24/11/12,07:19:27,15,08,1, 11.8,1,1, 6.084, 10509.589, 424.258, 52859.831 24/11/12,07:19:27,16,08,1, 11.8,1,1, 6.084, 10509.569, 424.225, 52859.756 24/11/12,07:19:27,17,08,1, 11.8,1,1, 6.084, 10509.585, 424.243, 52859.833 24/11/12,07:19:27,18,08,1, 11.8,1,1, 6.084, 10509.577, 424.258, 52859.763 24/11/12,07:19:27,19,08,1, 11.8,1,1, 6.084, 10509.562, 424.249, 52859.823 24/11/12,07:19:28,00,08,1, 11.9,1,1, 6.076, 10509.561, 424.249, 52859.823 24/11/12,07:19:28,01,08,1, 11.9,1,1, 6.076, 10509.573, 424.261, 52859.693 24/11/12,07:19:28,02,08,1, 11.9,1,1, 6.076, 10509.563, 424.279, 52859.812 24/11/12,07:19:28,03,08,1, 11.9,1,1, 6.076, 10509.553, 424.282, 52859.803 24/11/12,07:19:28,04,08,1, 11.9,1,1, 6.076, 10509.530, 424.278, 52859.770 24/11/12,07:19:28,05,08,1, 11.9,1,1, 6.076, 10509.530, 424.268, 52859.774 24/11/12,07:19:28,06,08,1, 11.9,1,1, 6.076, 10509.545, 424.280, 52859.814 24/11/12,07:19:28,07,08,1, 11.9,1,1, 6.076, 10509.534, 424.291, 52859.740 24/11/12,07:19:28,08,08,1, 11.9,1,1, 6.076, 10509.555, 424.294, 52859.820 24/11/12,07:19:28,09,08,1, 11.9,1,1, 6.076, 10509.534, 424.284, 52859.748 24/11/12,07:19:28,10,08,1, 11.9,1,1, 6.076, 10509.531, 424.280, 52859.840 24/11/12,07:19:28,11,08,1, 11.9,1,1, 6.076, 10509.540, 424.296, 52859.753 24/11/12,07:19:28,12,08,1, 11.9,1,1, 6.076, 10509.531, 424.316, 52859.777 24/11/12,07:19:28,13,08,1, 11.9,1,1, 6.076, 10509.556, 424.317, 52859.874 24/11/12,07:19:28,14,08,1, 11.9,1,1, 6.076, 10509.521, 424.304, 52859.729 24/11/12,07:19:28,15,08,1, 11.9,1,1, 6.076, 10509.530, 424.303, 52859.733 24/11/12,07:19:28,16,08,1, 11.9,1,1, 6.076, 10509.527, 424.324, 52859.750 24/11/12,07:19:28,17,08,1, 11.9,1,1, 6.076, 10509.524, 424.330, 52859.830 24/11/12,07:19:28,18,08,1, 11.9,1,1, 6.076, 10509.517, 424.333, 52859.837 24/11/12,07:19:28,19,08,1, 11.9,1,1, 6.076, 10509.504, 424.341, 52859.784 24/11/12,07:19:29,00,08,1, 11.9,1,1, 6.082, 10509.503, 424.341, 52859.784 24/11/12,07:19:29,01,08,1, 11.9,1,1, 6.082, 10509.514, 424.338, 52859.784 24/11/12,07:19:29,02,08,1, 11.9,1,1, 6.082, 10509.521, 424.330, 52859.804 24/11/12,07:19:29,03,08,1, 11.9,1,1, 6.082, 10509.534, 424.338, 52859.794 24/11/12,07:19:29,04,08,1, 11.9,1,1, 6.082, 10509.508, 424.349, 52859.784 24/11/12,07:19:29,05,08,1, 11.9,1,1, 6.082, 10509.523, 424.352, 52859.818 24/11/12,07:19:29,06,08,1, 11.9,1,1, 6.082, 10509.505, 424.353, 52859.788 24/11/12,07:19:29,07,08,1, 11.9,1,1, 6.082, 10509.498, 424.346, 52859.746 24/11/12,07:19:29,08,08,1, 11.9,1,1, 6.082, 10509.523, 424.349, 52859.777 24/11/12,07:19:29,09,08,1, 11.9,1,1, 6.082, 10509.505, 424.369, 52859.836 24/11/12,07:19:29,10,08,1, 11.9,1,1, 6.082, 10509.489, 424.340, 52859.821 24/11/12,07:19:29,11,08,1, 11.9,1,1, 6.082, 10509.477, 424.345, 52859.757 24/11/12,07:19:29,12,08,1, 11.9,1,1, 6.082, 10509.477, 424.324, 52859.743 24/11/12,07:19:29,13,08,1, 11.9,1,1, 6.082, 10509.494, 424.373, 52859.795 24/11/12,07:19:29,14,08,1, 11.9,1,1, 6.082, 10509.499, 424.347, 52859.797 24/11/12,07:19:29,15,08,1, 11.9,1,1, 6.082, 10509.487, 424.348, 52859.760 24/11/12,07:19:29,16,08,1, 11.9,1,1, 6.082, 10509.487, 424.346, 52859.764 24/11/12,07:19:29,17,08,1, 11.9,1,1, 6.082, 10509.489, 424.367, 52859.798 24/11/12,07:19:29,18,08,1, 11.9,1,1, 6.082, 10509.499, 424.367, 52859.862 24/11/12,07:19:29,19,08,1, 11.9,1,1, 6.082, 10509.477, 424.358, 52859.811 24/11/12,07:19:30,00,08,1, 12.0,1,1, 6.080, 10509.470, 424.358, 52859.811 24/11/12,07:19:30,01,08,1, 12.0,1,1, 6.080, 10509.476, 424.359, 52859.785 24/11/12,07:19:30,02,08,1, 12.0,1,1, 6.080, 10509.485, 424.376, 52859.873 24/11/12,07:19:30,03,08,1, 12.0,1,1, 6.080, 10509.487, 424.375, 52859.755 24/11/12,07:19:30,04,08,1, 12.0,1,1, 6.080, 10509.475, 424.355, 52859.804 24/11/12,07:19:30,05,08,1, 12.0,1,1, 6.080, 10509.495, 424.375, 52859.741 24/11/12,07:19:30,06,08,1, 12.0,1,1, 6.080, 10509.481, 424.373, 52859.620 24/11/12,07:19:30,07,08,1, 12.0,1,1, 6.080, 10509.463, 424.375, 52859.779 24/11/12,07:19:30,08,08,1, 12.0,1,1, 6.080, 10509.468, 424.380, 52859.810 24/11/12,07:19:30,09,08,1, 12.0,1,1, 6.080, 10509.462, 424.391, 52859.804 24/11/12,07:19:30,10,08,1, 12.0,1,1, 6.080, 10509.469, 424.399, 52859.809 24/11/12,07:19:30,11,08,1, 12.0,1,1, 6.080, 10509.474, 424.374, 52859.793 24/11/12,07:19:30,12,08,1, 12.0,1,1, 6.080, 10509.479, 424.399, 52859.796 24/11/12,07:19:30,13,08,1, 12.0,1,1, 6.080, 10509.477, 424.382, 52859.800 24/11/12,07:19:30,14,08,1, 12.0,1,1, 6.080, 10509.468, 424.381, 52859.764 24/11/12,07:19:30,15,08,1, 12.0,1,1, 6.080, 10509.480, 424.408, 52859.787 24/11/12,07:19:30,16,08,1, 12.0,1,1, 6.080, 10509.469, 424.387, 52859.827 24/11/12,07:19:30,17,08,1, 12.0,1,1, 6.080, 10509.462, 424.400, 52859.817 24/11/12,07:19:30,18,08,1, 12.0,1,1, 6.080, 10509.482, 424.417, 52859.761 24/11/12,07:19:30,19,08,1, 12.0,1,1, 6.080, 10509.473, 424.409, 52859.755 24/11/12,07:19:31,00,07,1, 11.9,1,1, 6.076, 10509.470, 424.409, 52859.755 24/11/12,07:19:31,01,07,1, 11.9,1,1, 6.076, 10509.449, 424.410, 52859.795 24/11/12,07:19:31,02,07,1, 11.9,1,1, 6.076, 10509.433, 424.405, 52859.837 24/11/12,07:19:31,03,07,1, 11.9,1,1, 6.076, 10509.439, 424.397, 52859.865 24/11/12,07:19:31,04,07,1, 11.9,1,1, 6.076, 10509.468, 424.418, 52859.819 24/11/12,07:19:31,05,07,1, 11.9,1,1, 6.076, 10509.470, 424.397, 52859.816 24/11/12,07:19:31,06,07,1, 11.9,1,1, 6.076, 10509.442, 424.392, 52859.790 24/11/12,07:19:31,07,07,1, 11.9,1,1, 6.076, 10509.436, 424.411, 52859.865 24/11/12,07:19:31,08,07,1, 11.9,1,1, 6.076, 10509.444, 424.418, 52859.783 24/11/12,07:19:31,09,07,1, 11.9,1,1, 6.076, 10509.462, 424.387, 52859.871 24/11/12,07:19:31,10,07,1, 11.9,1,1, 6.076, 10509.449, 424.391, 52859.843 24/11/12,07:19:31,11,07,1, 11.9,1,1, 6.076, 10509.447, 424.404, 52859.791 24/11/12,07:19:31,12,07,1, 11.9,1,1, 6.076, 10509.397, 424.385, 52859.846 24/11/12,07:19:31,13,07,1, 11.9,1,1, 6.076, 10509.447, 424.408, 52859.791 24/11/12,07:19:31,14,07,1, 11.9,1,1, 6.076, 10509.472, 424.385, 52859.810 24/11/12,07:19:31,15,07,1, 11.9,1,1, 6.076, 10509.422, 424.389, 52859.808 24/11/12,07:19:31,16,07,1, 11.9,1,1, 6.076, 10509.453, 424.409, 52859.772 24/11/12,07:19:31,17,07,1, 11.9,1,1, 6.076, 10509.435, 424.414, 52859.800 24/11/12,07:19:31,18,07,1, 11.9,1,1, 6.076, 10509.437, 424.408, 52859.835 24/11/12,07:19:31,19,07,1, 11.9,1,1, 6.076, 10509.443, 424.403, 52859.824 24/11/12,07:19:32,00,09,1, 11.9,1,1, 6.081, 10509.436, 424.403, 52859.824 24/11/12,07:19:32,01,09,1, 11.9,1,1, 6.081, 10509.455, 424.406, 52859.778 24/11/12,07:19:32,02,09,1, 11.9,1,1, 6.081, 10509.421, 424.413, 52859.813 24/11/12,07:19:32,03,09,1, 11.9,1,1, 6.081, 10509.441, 424.401, 52859.782 24/11/12,07:19:32,04,09,1, 11.9,1,1, 6.081, 10509.459, 424.406, 52859.778 24/11/12,07:19:32,05,09,1, 11.9,1,1, 6.081, 10509.422, 424.428, 52859.800 24/11/12,07:19:32,06,09,1, 11.9,1,1, 6.081, 10509.446, 424.423, 52859.766 24/11/12,07:19:32,07,09,1, 11.9,1,1, 6.081, 10509.432, 424.414, 52859.771 24/11/12,07:19:32,08,09,1, 11.9,1,1, 6.081, 10509.431, 424.385, 52859.818 24/11/12,07:19:32,09,09,1, 11.9,1,1, 6.081, 10509.439, 424.416, 52859.748 24/11/12,07:19:32,10,09,1, 11.9,1,1, 6.081, 10509.449, 424.391, 52859.747 24/11/12,07:19:32,11,09,1, 11.9,1,1, 6.081, 10509.422, 424.433, 52859.805 24/11/12,07:19:32,12,09,1, 11.9,1,1, 6.081, 10509.419, 424.420, 52859.704 24/11/12,07:19:32,13,09,1, 11.9,1,1, 6.081, 10509.432, 424.398, 52859.833 24/11/12,07:19:32,14,09,1, 11.9,1,1, 6.081, 10509.420, 424.387, 52859.784 24/11/12,07:19:32,15,09,1, 11.9,1,1, 6.081, 10509.416, 424.430, 52859.822 24/11/12,07:19:32,16,09,1, 11.9,1,1, 6.081, 10509.406, 424.403, 52859.808 24/11/12,07:19:32,17,09,1, 11.9,1,1, 6.081, 10509.418, 424.389, 52859.742 24/11/12,07:19:32,18,09,1, 11.9,1,1, 6.081, 10509.392, 424.409, 52859.766 24/11/12,07:19:32,19,09,1, 11.9,1,1, 6.081, 10509.419, 424.438, 52859.808 24/11/12,07:19:33,00,10,1, 11.9,1,1, 6.083, 10509.419, 424.438, 52859.808 24/11/12,07:19:33,01,10,1, 11.9,1,1, 6.083, 10509.405, 424.390, 52859.844 24/11/12,07:19:33,02,10,1, 11.9,1,1, 6.083, 10509.401, 424.417, 52859.758 24/11/12,07:19:33,03,10,1, 11.9,1,1, 6.083, 10509.386, 424.414, 52859.742 24/11/12,07:19:33,04,10,1, 11.9,1,1, 6.083, 10509.391, 424.400, 52859.730 24/11/12,07:19:33,05,10,1, 11.9,1,1, 6.083, 10509.364, 424.400, 52859.715 24/11/12,07:19:33,06,10,1, 11.9,1,1, 6.083, 10509.383, 424.377, 52859.767 24/11/12,07:19:33,07,10,1, 11.9,1,1, 6.083, 10509.377, 424.394, 52859.807 24/11/12,07:19:33,08,10,1, 11.9,1,1, 6.083, 10509.397, 424.390, 52859.827 24/11/12,07:19:33,09,10,1, 11.9,1,1, 6.083, 10509.389, 424.400, 52859.845 24/11/12,07:19:33,10,10,1, 11.9,1,1, 6.083, 10509.378, 424.384, 52859.805 24/11/12,07:19:33,11,10,1, 11.9,1,1, 6.083, 10509.388, 424.387, 52859.842 24/11/12,07:19:33,12,10,1, 11.9,1,1, 6.083, 10509.377, 424.415, 52859.827 24/11/12,07:19:33,13,10,1, 11.9,1,1, 6.083, 10509.389, 424.378, 52859.791 24/11/12,07:19:33,14,10,1, 11.9,1,1, 6.083, 10509.369, 424.371, 52859.759 24/11/12,07:19:33,15,10,1, 11.9,1,1, 6.083, 10509.398, 424.390, 52859.752 24/11/12,07:19:33,16,10,1, 11.9,1,1, 6.083, 10509.382, 424.366, 52859.785 24/11/12,07:19:33,17,10,1, 11.9,1,1, 6.083, 10509.377, 424.373, 52859.819 24/11/12,07:19:33,18,10,1, 11.9,1,1, 6.083, 10509.368, 424.361, 52859.732 24/11/12,07:19:33,19,10,1, 11.9,1,1, 6.083, 10509.383, 424.355, 52859.767 24/11/12,07:19:34,00,10,1, 11.9,1,1, 6.083, 10509.378, 424.355, 52859.767 24/11/12,07:19:34,01,10,1, 11.9,1,1, 6.083, 10509.371, 424.368, 52859.772 24/11/12,07:19:34,02,10,1, 11.9,1,1, 6.083, 10509.369, 424.355, 52859.736 24/11/12,07:19:34,03,10,1, 11.9,1,1, 6.083, 10509.354, 424.345, 52859.751 24/11/12,07:19:34,04,10,1, 11.9,1,1, 6.083, 10509.355, 424.372, 52859.747 24/11/12,07:19:34,05,10,1, 11.9,1,1, 6.083, 10509.361, 424.352, 52859.789 24/11/12,07:19:34,06,10,1, 11.9,1,1, 6.083, 10509.366, 424.361, 52859.795 24/11/12,07:19:34,07,10,1, 11.9,1,1, 6.083, 10509.363, 424.358, 52859.750 24/11/12,07:19:34,08,10,1, 11.9,1,1, 6.083, 10509.368, 424.351, 52859.791 24/11/12,07:19:34,09,10,1, 11.9,1,1, 6.083, 10509.356, 424.357, 52859.766 24/11/12,07:19:34,10,10,1, 11.9,1,1, 6.083, 10509.356, 424.358, 52859.804 24/11/12,07:19:34,11,10,1, 11.9,1,1, 6.083, 10509.348, 424.366, 52859.775 24/11/12,07:19:34,12,10,1, 11.9,1,1, 6.083, 10509.361, 424.338, 52859.691 24/11/12,07:19:34,13,10,1, 11.9,1,1, 6.083, 10509.360, 424.367, 52859.759 24/11/12,07:19:34,14,10,1, 11.9,1,1, 6.083, 10509.336, 424.355, 52859.711 24/11/12,07:19:34,15,10,1, 11.9,1,1, 6.083, 10509.344, 424.336, 52859.702 24/11/12,07:19:34,16,10,1, 11.9,1,1, 6.083, 10509.328, 424.328, 52859.724 24/11/12,07:19:34,17,10,1, 11.9,1,1, 6.083, 10509.342, 424.341, 52859.691 24/11/12,07:19:34,18,10,1, 11.9,1,1, 6.083, 10509.309, 424.376, 52859.790 24/11/12,07:19:34,19,10,1, 11.9,1,1, 6.083, 10509.334, 424.371, 52859.789 24/11/12,07:19:35,00,10,1, 11.9,1,1, 6.085, 10509.328, 424.371, 52859.789 24/11/12,07:19:35,01,10,1, 11.9,1,1, 6.085, 10509.353, 424.354, 52859.683 24/11/12,07:19:35,02,10,1, 11.9,1,1, 6.085, 10509.345, 424.351, 52859.727 24/11/12,07:19:35,03,10,1, 11.9,1,1, 6.085, 10509.314, 424.358, 52859.721 24/11/12,07:19:35,04,10,1, 11.9,1,1, 6.085, 10509.329, 424.329, 52859.696 24/11/12,07:19:35,05,10,1, 11.9,1,1, 6.085, 10509.329, 424.336, 52859.719 24/11/12,07:19:35,06,10,1, 11.9,1,1, 6.085, 10509.332, 424.352, 52859.729 24/11/12,07:19:35,07,10,1, 11.9,1,1, 6.085, 10509.355, 424.324, 52859.677 24/11/12,07:19:35,08,10,1, 11.9,1,1, 6.085, 10509.320, 424.334, 52859.727 24/11/12,07:19:35,09,10,1, 11.9,1,1, 6.085, 10509.305, 424.336, 52859.742 24/11/12,07:19:35,10,10,1, 11.9,1,1, 6.085, 10509.337, 424.316, 52859.671 24/11/12,07:19:35,11,10,1, 11.9,1,1, 6.085, 10509.340, 424.322, 52859.720 24/11/12,07:19:35,12,10,1, 11.9,1,1, 6.085, 10509.310, 424.322, 52859.639 24/11/12,07:19:35,13,10,1, 11.9,1,1, 6.085, 10509.364, 424.326, 52859.645 24/11/12,07:19:35,14,10,1, 11.9,1,1, 6.085, 10509.313, 424.290, 52859.669 24/11/12,07:19:35,15,10,1, 11.9,1,1, 6.085, 10509.309, 424.325, 52859.742 24/11/12,07:19:35,16,10,1, 11.9,1,1, 6.085, 10509.299, 424.314, 52859.722 24/11/12,07:19:35,17,10,1, 11.9,1,1, 6.085, 10509.318, 424.300, 52859.693 24/11/12,07:19:35,18,10,1, 11.9,1,1, 6.085, 10509.317, 424.290, 52859.703 24/11/12,07:19:35,19,10,1, 11.9,1,1, 6.085, 10509.290, 424.284, 52859.757 24/11/12,07:19:36,00,10,1, 11.9,1,1, 6.085, 10509.286, 424.284, 52859.757 24/11/12,07:19:36,01,10,1, 11.9,1,1, 6.085, 10509.318, 424.271, 52859.732 24/11/12,07:19:36,02,10,1, 11.9,1,1, 6.085, 10509.309, 424.285, 52859.730 24/11/12,07:19:36,03,10,1, 11.9,1,1, 6.085, 10509.322, 424.297, 52859.711 24/11/12,07:19:36,04,10,1, 11.9,1,1, 6.085, 10509.316, 424.299, 52859.707 24/11/12,07:19:36,05,10,1, 11.9,1,1, 6.085, 10509.309, 424.278, 52859.697 24/11/12,07:19:36,06,10,1, 11.9,1,1, 6.085, 10509.294, 424.282, 52859.748 24/11/12,07:19:36,07,10,1, 11.9,1,1, 6.085, 10509.298, 424.282, 52859.744 24/11/12,07:19:36,08,10,1, 11.9,1,1, 6.085, 10509.306, 424.280, 52859.759 24/11/12,07:19:36,09,10,1, 11.9,1,1, 6.085, 10509.317, 424.265, 52859.662 24/11/12,07:19:36,10,10,1, 11.9,1,1, 6.085, 10509.281, 424.251, 52859.664 24/11/12,07:19:36,11,10,1, 11.9,1,1, 6.085, 10509.300, 424.213, 52859.671 24/11/12,07:19:36,12,10,1, 11.9,1,1, 6.085, 10509.300, 424.265, 52859.684 24/11/12,07:19:36,13,10,1, 11.9,1,1, 6.085, 10509.292, 424.244, 52859.694 24/11/12,07:19:36,14,10,1, 11.9,1,1, 6.085, 10509.286, 424.222, 52859.687 24/11/12,07:19:36,15,10,1, 11.9,1,1, 6.085, 10509.301, 424.233, 52859.718 24/11/12,07:19:36,16,10,1, 11.9,1,1, 6.085, 10509.289, 424.251, 52859.734 24/11/12,07:19:36,17,10,1, 11.9,1,1, 6.085, 10509.299, 424.246, 52859.645 24/11/12,07:19:36,18,10,1, 11.9,1,1, 6.085, 10509.283, 424.242, 52859.733 24/11/12,07:19:36,19,10,1, 11.9,1,1, 6.085, 10509.297, 424.250, 52859.711 24/11/12,07:19:37,00,10,1, 11.9,1,1, 6.084, 10509.294, 424.250, 52859.711 24/11/12,07:19:37,01,10,1, 11.9,1,1, 6.084, 10509.292, 424.268, 52859.756 24/11/12,07:19:37,02,10,1, 11.9,1,1, 6.084, 10509.287, 424.234, 52859.723 24/11/12,07:19:37,03,10,1, 11.9,1,1, 6.084, 10509.281, 424.202, 52859.683 24/11/12,07:19:37,04,10,1, 11.9,1,1, 6.084, 10509.287, 424.200, 52859.688 24/11/12,07:19:37,05,10,1, 11.9,1,1, 6.084, 10509.259, 424.208, 52859.690 24/11/12,07:19:37,06,10,1, 11.9,1,1, 6.084, 10509.281, 424.213, 52859.725 24/11/12,07:19:37,07,10,1, 11.9,1,1, 6.084, 10509.269, 424.210, 52859.642 24/11/12,07:19:37,08,10,1, 11.9,1,1, 6.084, 10509.270, 424.182, 52859.667 24/11/12,07:19:37,09,10,1, 11.9,1,1, 6.084, 10509.242, 424.180, 52859.645 24/11/12,07:19:37,10,10,1, 11.9,1,1, 6.084, 10509.269, 424.209, 52859.690 24/11/12,07:19:37,11,10,1, 11.9,1,1, 6.084, 10509.282, 424.205, 52859.697 24/11/12,07:19:37,12,10,1, 11.9,1,1, 6.084, 10509.279, 424.187, 52859.610 24/11/12,07:19:37,13,10,1, 11.9,1,1, 6.084, 10509.269, 424.179, 52859.673 24/11/12,07:19:37,14,10,1, 11.9,1,1, 6.084, 10509.247, 424.193, 52859.649 24/11/12,07:19:37,15,10,1, 11.9,1,1, 6.084, 10509.254, 424.180, 52859.669 24/11/12,07:19:37,16,10,1, 11.9,1,1, 6.084, 10509.244, 424.186, 52859.669 24/11/12,07:19:37,17,10,1, 11.9,1,1, 6.084, 10509.240, 424.178, 52859.670 24/11/12,07:19:37,18,10,1, 11.9,1,1, 6.084, 10509.277, 424.171, 52859.643 24/11/12,07:19:37,19,10,1, 11.9,1,1, 6.084, 10509.270, 424.177, 52859.607 24/11/12,07:19:38,00,10,1, 12.0,1,1, 6.084, 10509.269, 424.177, 52859.607 24/11/12,07:19:38,01,10,1, 12.0,1,1, 6.084, 10509.244, 424.144, 52859.693 24/11/12,07:19:38,02,10,1, 12.0,1,1, 6.084, 10509.258, 424.154, 52859.625 24/11/12,07:19:38,03,10,1, 12.0,1,1, 6.084, 10509.252, 424.174, 52859.672 24/11/12,07:19:38,04,10,1, 12.0,1,1, 6.084, 10509.246, 424.154, 52859.638 24/11/12,07:19:38,05,10,1, 12.0,1,1, 6.084, 10509.240, 424.139, 52859.615 24/11/12,07:19:38,06,10,1, 12.0,1,1, 6.084, 10509.243, 424.133, 52859.664 24/11/12,07:19:38,07,10,1, 12.0,1,1, 6.084, 10509.241, 424.142, 52859.631 24/11/12,07:19:38,08,10,1, 12.0,1,1, 6.084, 10509.224, 424.127, 52859.658 24/11/12,07:19:38,09,10,1, 12.0,1,1, 6.084, 10509.227, 424.138, 52859.589 24/11/12,07:19:38,10,10,1, 12.0,1,1, 6.084, 10509.235, 424.097, 52859.622 24/11/12,07:19:38,11,10,1, 12.0,1,1, 6.084, 10509.238, 424.125, 52859.636 24/11/12,07:19:38,12,10,1, 12.0,1,1, 6.084, 10509.267, 424.113, 52859.625 24/11/12,07:19:38,13,10,1, 12.0,1,1, 6.084, 10509.261, 424.116, 52859.640 24/11/12,07:19:38,14,10,1, 12.0,1,1, 6.084, 10509.230, 424.074, 52859.675 24/11/12,07:19:38,15,10,1, 12.0,1,1, 6.084, 10509.253, 424.104, 52859.636 24/11/12,07:19:38,16,10,1, 12.0,1,1, 6.084, 10509.252, 424.094, 52859.628 24/11/12,07:19:38,17,10,1, 12.0,1,1, 6.084, 10509.242, 424.063, 52859.601 24/11/12,07:19:38,18,10,1, 12.0,1,1, 6.084, 10509.241, 424.079, 52859.597 24/11/12,07:19:38,19,10,1, 12.0,1,1, 6.084, 10509.264, 424.053, 52859.647 24/11/12,07:19:39,00,10,1, 11.9,1,1, 6.074, 10509.261, 424.053, 52859.647 24/11/12,07:19:39,01,10,1, 11.9,1,1, 6.074, 10509.246, 424.053, 52859.689 24/11/12,07:19:39,02,10,1, 11.9,1,1, 6.074, 10509.249, 424.067, 52859.644 24/11/12,07:19:39,03,10,1, 11.9,1,1, 6.074, 10509.222, 424.013, 52859.665 24/11/12,07:19:39,04,10,1, 11.9,1,1, 6.074, 10509.238, 424.067, 52859.672 24/11/12,07:19:39,05,10,1, 11.9,1,1, 6.074, 10509.254, 424.055, 52859.665 24/11/12,07:19:39,06,10,1, 11.9,1,1, 6.074, 10509.219, 424.058, 52859.675 24/11/12,07:19:39,07,10,1, 11.9,1,1, 6.074, 10509.230, 424.029, 52859.574 24/11/12,07:19:39,08,10,1, 11.9,1,1, 6.074, 10509.241, 424.029, 52859.565 24/11/12,07:19:39,09,10,1, 11.9,1,1, 6.074, 10509.222, 424.033, 52859.628 24/11/12,07:19:39,10,10,1, 11.9,1,1, 6.074, 10509.224, 424.017, 52859.662 24/11/12,07:19:39,11,10,1, 11.9,1,1, 6.074, 10509.212, 424.010, 52859.629 24/11/12,07:19:39,12,10,1, 11.9,1,1, 6.074, 10509.201, 423.999, 52859.571 24/11/12,07:19:39,13,10,1, 11.9,1,1, 6.074, 10509.220, 423.990, 52859.579 24/11/12,07:19:39,14,10,1, 11.9,1,1, 6.074, 10509.217, 424.004, 52859.605 24/11/12,07:19:39,15,10,1, 11.9,1,1, 6.074, 10509.210, 423.994, 52859.646 24/11/12,07:19:39,16,10,1, 11.9,1,1, 6.074, 10509.189, 423.960, 52859.566 24/11/12,07:19:39,17,10,1, 11.9,1,1, 6.074, 10509.192, 423.986, 52859.551 24/11/12,07:19:39,18,10,1, 11.9,1,1, 6.074, 10509.208, 423.995, 52859.666 24/11/12,07:19:39,19,10,1, 11.9,1,1, 6.074, 10509.211, 423.983, 52859.560 24/11/12,07:19:40,00,10,1, 12.0,1,1, 6.085, 10509.211, 423.983, 52859.560 24/11/12,07:19:40,01,10,1, 12.0,1,1, 6.085, 10509.185, 423.961, 52859.635 24/11/12,07:19:40,02,10,1, 12.0,1,1, 6.085, 10509.202, 423.970, 52859.675 24/11/12,07:19:40,03,10,1, 12.0,1,1, 6.085, 10509.208, 423.971, 52859.605 24/11/12,07:19:40,04,10,1, 12.0,1,1, 6.085, 10509.182, 423.942, 52859.556 24/11/12,07:19:40,05,10,1, 12.0,1,1, 6.085, 10509.171, 423.926, 52859.611 24/11/12,07:19:40,06,10,1, 12.0,1,1, 6.085, 10509.191, 423.930, 52859.567 24/11/12,07:19:40,07,10,1, 12.0,1,1, 6.085, 10509.186, 423.937, 52859.627 24/11/12,07:19:40,08,10,1, 12.0,1,1, 6.085, 10509.186, 423.945, 52859.556 24/11/12,07:19:40,09,10,1, 12.0,1,1, 6.085, 10509.162, 423.926, 52859.606 24/11/12,07:19:40,10,10,1, 12.0,1,1, 6.085, 10509.178, 423.937, 52859.597 24/11/12,07:19:40,11,10,1, 12.0,1,1, 6.085, 10509.203, 423.940, 52859.590 24/11/12,07:19:40,12,10,1, 12.0,1,1, 6.085, 10509.186, 423.923, 52859.591 24/11/12,07:19:40,13,10,1, 12.0,1,1, 6.085, 10509.200, 423.921, 52859.615 24/11/12,07:19:40,14,10,1, 12.0,1,1, 6.085, 10509.141, 423.898, 52859.538 24/11/12,07:19:40,15,10,1, 12.0,1,1, 6.085, 10509.156, 423.921, 52859.565 24/11/12,07:19:40,16,10,1, 12.0,1,1, 6.085, 10509.172, 423.907, 52859.582 24/11/12,07:19:40,17,10,1, 12.0,1,1, 6.085, 10509.173, 423.899, 52859.577 24/11/12,07:19:40,18,10,1, 12.0,1,1, 6.085, 10509.176, 423.874, 52859.526 24/11/12,07:19:40,19,10,1, 12.0,1,1, 6.085, 10509.166, 423.869, 52859.577 24/11/12,07:19:41,00,10,1, 12.0,1,1, 6.076, 10509.161, 423.869, 52859.577 24/11/12,07:19:41,01,10,1, 12.0,1,1, 6.076, 10509.165, 423.891, 52859.561 24/11/12,07:19:41,02,10,1, 12.0,1,1, 6.076, 10509.177, 423.904, 52859.579 24/11/12,07:19:41,03,10,1, 12.0,1,1, 6.076, 10509.156, 423.886, 52859.547 24/11/12,07:19:41,04,10,1, 12.0,1,1, 6.076, 10509.145, 423.877, 52859.584 24/11/12,07:19:41,05,10,1, 12.0,1,1, 6.076, 10509.137, 423.888, 52859.584 24/11/12,07:19:41,06,10,1, 12.0,1,1, 6.076, 10509.162, 423.861, 52859.509 24/11/12,07:19:41,07,10,1, 12.0,1,1, 6.076, 10509.155, 423.839, 52859.501 24/11/12,07:19:41,08,10,1, 12.0,1,1, 6.076, 10509.153, 423.838, 52859.532 24/11/12,07:19:41,09,10,1, 12.0,1,1, 6.076, 10509.132, 423.857, 52859.522 24/11/12,07:19:41,10,10,1, 12.0,1,1, 6.076, 10509.128, 423.839, 52859.510 24/11/12,07:19:41,11,10,1, 12.0,1,1, 6.076, 10509.152, 423.848, 52859.485 24/11/12,07:19:41,12,10,1, 12.0,1,1, 6.076, 10509.150, 423.841, 52859.526 24/11/12,07:19:41,13,10,1, 12.0,1,1, 6.076, 10509.174, 423.846, 52859.532 24/11/12,07:19:41,14,10,1, 12.0,1,1, 6.076, 10509.153, 423.825, 52859.546 24/11/12,07:19:41,15,10,1, 12.0,1,1, 6.076, 10509.138, 423.846, 52859.496 24/11/12,07:19:41,16,10,1, 12.0,1,1, 6.076, 10509.136, 423.817, 52859.511 24/11/12,07:19:41,17,10,1, 12.0,1,1, 6.076, 10509.148, 423.823, 52859.547 24/11/12,07:19:41,18,10,1, 12.0,1,1, 6.076, 10509.121, 423.847, 52859.511 24/11/12,07:19:41,19,10,1, 12.0,1,1, 6.076, 10509.159, 423.802, 52859.551 24/11/12,07:19:42,00,10,1, 11.9,1,1, 6.078, 10509.152, 423.802, 52859.551 24/11/12,07:19:42,01,10,1, 11.9,1,1, 6.078, 10509.138, 423.796, 52859.484 24/11/12,07:19:42,02,10,1, 11.9,1,1, 6.078, 10509.141, 423.806, 52859.493 24/11/12,07:19:42,03,10,1, 11.9,1,1, 6.078, 10509.146, 423.793, 52859.470 24/11/12,07:19:42,04,10,1, 11.9,1,1, 6.078, 10509.110, 423.823, 52859.488 24/11/12,07:19:42,05,10,1, 11.9,1,1, 6.078, 10509.137, 423.772, 52859.464 24/11/12,07:19:42,06,10,1, 11.9,1,1, 6.078, 10509.134, 423.770, 52859.514 24/11/12,07:19:42,07,10,1, 11.9,1,1, 6.078, 10509.110, 423.793, 52859.521 24/11/12,07:19:42,08,10,1, 11.9,1,1, 6.078, 10509.111, 423.781, 52859.535 24/11/12,07:19:42,09,10,1, 11.9,1,1, 6.078, 10509.115, 423.769, 52859.447 24/11/12,07:19:42,10,10,1, 11.9,1,1, 6.078, 10509.131, 423.765, 52859.500 24/11/12,07:19:42,11,10,1, 11.9,1,1, 6.078, 10509.120, 423.741, 52859.524 24/11/12,07:19:42,12,10,1, 11.9,1,1, 6.078, 10509.128, 423.715, 52859.513 24/11/12,07:19:42,13,10,1, 11.9,1,1, 6.078, 10509.136, 423.727, 52859.447 24/11/12,07:19:42,14,10,1, 11.9,1,1, 6.078, 10509.123, 423.714, 52859.497 24/11/12,07:19:42,15,10,1, 11.9,1,1, 6.078, 10509.116, 423.730, 52859.483 24/11/12,07:19:42,16,10,1, 11.9,1,1, 6.078, 10509.131, 423.709, 52859.490 24/11/12,07:19:42,17,10,1, 11.9,1,1, 6.078, 10509.126, 423.720, 52859.446 24/11/12,07:19:42,18,10,1, 11.9,1,1, 6.078, 10509.115, 423.699, 52859.452 24/11/12,07:19:42,19,10,1, 11.9,1,1, 6.078, 10509.125, 423.723, 52859.485 24/11/12,07:19:43,00,10,1, 11.9,1,1, 6.087, 10509.119, 423.723, 52859.485 24/11/12,07:19:43,01,10,1, 11.9,1,1, 6.087, 10509.122, 423.700, 52859.479 24/11/12,07:19:43,02,10,1, 11.9,1,1, 6.087, 10509.110, 423.684, 52859.481 24/11/12,07:19:43,03,10,1, 11.9,1,1, 6.087, 10509.109, 423.686, 52859.485 24/11/12,07:19:43,04,10,1, 11.9,1,1, 6.087, 10509.101, 423.693, 52859.527 24/11/12,07:19:43,05,10,1, 11.9,1,1, 6.087, 10509.094, 423.650, 52859.507 24/11/12,07:19:43,06,10,1, 11.9,1,1, 6.087, 10509.100, 423.638, 52859.422 24/11/12,07:19:43,07,10,1, 11.9,1,1, 6.087, 10509.082, 423.656, 52859.486 24/11/12,07:19:43,08,10,1, 11.9,1,1, 6.087, 10509.108, 423.645, 52859.533 24/11/12,07:19:43,09,10,1, 11.9,1,1, 6.087, 10509.085, 423.662, 52859.522 24/11/12,07:19:43,10,10,1, 11.9,1,1, 6.087, 10509.079, 423.647, 52859.514 24/11/12,07:19:43,11,10,1, 11.9,1,1, 6.087, 10509.064, 423.611, 52859.441 24/11/12,07:19:43,12,10,1, 11.9,1,1, 6.087, 10509.071, 423.616, 52859.473 24/11/12,07:19:43,13,10,1, 11.9,1,1, 6.087, 10509.107, 423.625, 52859.308 24/11/12,07:19:43,14,10,1, 11.9,1,1, 6.087, 10509.065, 423.623, 52859.450 24/11/12,07:19:43,15,10,1, 11.9,1,1, 6.087, 10509.061, 423.615, 52859.491 24/11/12,07:19:43,16,10,1, 11.9,1,1, 6.087, 10509.077, 423.608, 52859.511 24/11/12,07:19:43,17,10,1, 11.9,1,1, 6.087, 10509.078, 423.590, 52859.479 24/11/12,07:19:43,18,10,1, 11.9,1,1, 6.087, 10509.071, 423.624, 52859.455 24/11/12,07:19:43,19,10,1, 11.9,1,1, 6.087, 10509.078, 423.597, 52859.502 24/11/12,07:19:44,00,10,1, 11.9,1,1, 6.082, 10509.077, 423.597, 52859.502 24/11/12,07:19:44,01,10,1, 11.9,1,1, 6.082, 10509.050, 423.604, 52859.469 24/11/12,07:19:44,02,10,1, 11.9,1,1, 6.082, 10509.094, 423.594, 52859.473 24/11/12,07:19:44,03,10,1, 11.9,1,1, 6.082, 10509.054, 423.607, 52859.508 24/11/12,07:19:44,04,10,1, 11.9,1,1, 6.082, 10509.041, 423.601, 52859.486 24/11/12,07:19:44,05,10,1, 11.9,1,1, 6.082, 10509.065, 423.587, 52859.443 24/11/12,07:19:44,06,10,1, 11.9,1,1, 6.082, 10509.044, 423.579, 52859.501 24/11/12,07:19:44,07,10,1, 11.9,1,1, 6.082, 10509.051, 423.583, 52859.468 24/11/12,07:19:44,08,10,1, 11.9,1,1, 6.082, 10509.071, 423.572, 52859.445 24/11/12,07:19:44,09,10,1, 11.9,1,1, 6.082, 10509.049, 423.550, 52859.402 24/11/12,07:19:44,10,10,1, 11.9,1,1, 6.082, 10509.046, 423.551, 52859.481 24/11/12,07:19:44,11,10,1, 11.9,1,1, 6.082, 10509.068, 423.550, 52859.420 24/11/12,07:19:44,12,10,1, 11.9,1,1, 6.082, 10509.054, 423.561, 52859.522 24/11/12,07:19:44,13,10,1, 11.9,1,1, 6.082, 10509.038, 423.554, 52859.505 24/11/12,07:19:44,14,10,1, 11.9,1,1, 6.082, 10509.070, 423.523, 52859.439 24/11/12,07:19:44,15,10,1, 11.9,1,1, 6.082, 10509.030, 423.533, 52859.379 24/11/12,07:19:44,16,10,1, 11.9,1,1, 6.082, 10509.066, 423.547, 52859.478 24/11/12,07:19:44,17,10,1, 11.9,1,1, 6.082, 10509.055, 423.517, 52859.427 24/11/12,07:19:44,18,10,1, 11.9,1,1, 6.082, 10509.040, 423.505, 52859.384 24/11/12,07:19:44,19,10,1, 11.9,1,1, 6.082, 10509.025, 423.523, 52859.495 24/11/12,07:19:45,00,10,1, 11.9,1,1, 6.082, 10509.019, 423.523, 52859.495 24/11/12,07:19:45,01,10,1, 11.9,1,1, 6.082, 10509.042, 423.502, 52859.492 24/11/12,07:19:45,02,10,1, 11.9,1,1, 6.082, 10509.024, 423.493, 52859.435 24/11/12,07:19:45,03,10,1, 11.9,1,1, 6.082, 10509.038, 423.491, 52859.488 24/11/12,07:19:45,04,10,1, 11.9,1,1, 6.082, 10509.050, 423.500, 52859.404 24/11/12,07:19:45,05,10,1, 11.9,1,1, 6.082, 10509.013, 423.495, 52859.432 24/11/12,07:19:45,06,10,1, 11.9,1,1, 6.082, 10509.038, 423.471, 52859.455 24/11/12,07:19:45,07,10,1, 11.9,1,1, 6.082, 10509.001, 423.469, 52859.348 24/11/12,07:19:45,08,10,1, 11.9,1,1, 6.082, 10509.001, 423.466, 52859.417 24/11/12,07:19:45,09,10,1, 11.9,1,1, 6.082, 10509.018, 423.474, 52859.374 24/11/12,07:19:45,10,10,1, 11.9,1,1, 6.082, 10509.025, 423.481, 52859.424 24/11/12,07:19:45,11,10,1, 11.9,1,1, 6.082, 10509.001, 423.448, 52859.380 24/11/12,07:19:45,12,10,1, 11.9,1,1, 6.082, 10508.987, 423.455, 52859.400 24/11/12,07:19:45,13,10,1, 11.9,1,1, 6.082, 10509.023, 423.445, 52859.374 24/11/12,07:19:45,14,10,1, 11.9,1,1, 6.082, 10509.027, 423.457, 52859.470 24/11/12,07:19:45,15,10,1, 11.9,1,1, 6.082, 10509.027, 423.453, 52859.443 24/11/12,07:19:45,16,10,1, 11.9,1,1, 6.082, 10509.010, 423.406, 52859.414 24/11/12,07:19:45,17,10,1, 11.9,1,1, 6.082, 10509.032, 423.434, 52859.414 24/11/12,07:19:45,18,10,1, 11.9,1,1, 6.082, 10509.036, 423.443, 52859.421 24/11/12,07:19:45,19,10,1, 11.9,1,1, 6.082, 10509.035, 423.423, 52859.452 24/11/12,07:19:46,00,10,1, 11.8,1,1, 6.086, 10509.027, 423.423, 52859.452 24/11/12,07:19:46,01,10,1, 11.8,1,1, 6.086, 10509.036, 423.405, 52859.364 24/11/12,07:19:46,02,10,1, 11.8,1,1, 6.086, 10508.995, 423.434, 52859.693 24/11/12,07:19:46,03,10,1, 11.8,1,1, 6.086, 10509.068, 423.422, 52859.391 24/11/12,07:19:46,04,10,1, 11.8,1,1, 6.086, 10509.056, 423.390, 52859.310 24/11/12,07:19:46,05,10,1, 11.8,1,1, 6.086, 10509.040, 423.367, 52859.341 24/11/12,07:19:46,06,10,1, 11.8,1,1, 6.086, 10509.032, 423.367, 52859.349 24/11/12,07:19:46,07,10,1, 11.8,1,1, 6.086, 10509.024, 423.392, 52859.392 24/11/12,07:19:46,08,10,1, 11.8,1,1, 6.086, 10509.034, 423.376, 52859.463 24/11/12,07:19:46,09,10,1, 11.8,1,1, 6.086, 10509.025, 423.385, 52859.401 24/11/12,07:19:46,10,10,1, 11.8,1,1, 6.086, 10509.029, 423.385, 52859.398 24/11/12,07:19:46,11,10,1, 11.8,1,1, 6.086, 10509.051, 423.398, 52859.383 24/11/12,07:19:46,12,10,1, 11.8,1,1, 6.086, 10509.029, 423.372, 52859.376 24/11/12,07:19:46,13,10,1, 11.8,1,1, 6.086, 10509.017, 423.363, 52859.368 24/11/12,07:19:46,14,10,1, 11.8,1,1, 6.086, 10508.998, 423.350, 52859.409 24/11/12,07:19:46,15,10,1, 11.8,1,1, 6.086, 10508.992, 423.364, 52859.407 24/11/12,07:19:46,16,10,1, 11.8,1,1, 6.086, 10509.036, 423.354, 52859.332 24/11/12,07:19:46,17,10,1, 11.8,1,1, 6.086, 10509.010, 423.344, 52859.344 24/11/12,07:19:46,18,10,1, 11.8,1,1, 6.086, 10509.009, 423.353, 52859.350 24/11/12,07:19:46,19,10,1, 11.8,1,1, 6.086, 10509.031, 423.339, 52859.425 24/11/12,07:19:47,00,10,1, 11.9,1,1, 6.075, 10509.027, 423.339, 52859.425 24/11/12,07:19:47,01,10,1, 11.9,1,1, 6.075, 10509.017, 423.322, 52859.422 24/11/12,07:19:47,02,10,1, 11.9,1,1, 6.075, 10509.005, 423.303, 52859.316 24/11/12,07:19:47,03,10,1, 11.9,1,1, 6.075, 10509.016, 423.299, 52859.288 24/11/12,07:19:47,04,10,1, 11.9,1,1, 6.075, 10509.016, 423.267, 52859.368 24/11/12,07:19:47,05,10,1, 11.9,1,1, 6.075, 10509.028, 423.282, 52859.393 24/11/12,07:19:47,06,10,1, 11.9,1,1, 6.075, 10509.019, 423.289, 52859.356 24/11/12,07:19:47,07,10,1, 11.9,1,1, 6.075, 10509.015, 423.290, 52859.365 24/11/12,07:19:47,08,10,1, 11.9,1,1, 6.075, 10509.010, 423.281, 52859.367 24/11/12,07:19:47,09,10,1, 11.9,1,1, 6.075, 10509.020, 423.294, 52859.409 24/11/12,07:19:47,10,10,1, 11.9,1,1, 6.075, 10509.022, 423.301, 52859.382 24/11/12,07:19:47,11,10,1, 11.9,1,1, 6.075, 10509.003, 423.278, 52859.350 24/11/12,07:19:47,12,10,1, 11.9,1,1, 6.075, 10509.020, 423.286, 52859.289 24/11/12,07:19:47,13,10,1, 11.9,1,1, 6.075, 10508.992, 423.256, 52859.382 24/11/12,07:19:47,14,10,1, 11.9,1,1, 6.075, 10509.016, 423.277, 52859.410 24/11/12,07:19:47,15,10,1, 11.9,1,1, 6.075, 10509.004, 423.259, 52859.353 24/11/12,07:19:47,16,10,1, 11.9,1,1, 6.075, 10509.013, 423.256, 52859.353 24/11/12,07:19:47,17,10,1, 11.9,1,1, 6.075, 10508.987, 423.219, 52859.327 24/11/12,07:19:47,18,10,1, 11.9,1,1, 6.075, 10509.010, 423.265, 52859.301 24/11/12,07:19:47,19,10,1, 11.9,1,1, 6.075, 10509.024, 423.263, 52859.369 24/11/12,07:19:48,00,10,1, 12.0,1,1, 6.085, 10509.019, 423.263, 52859.369 24/11/12,07:19:48,01,10,1, 12.0,1,1, 6.085, 10509.010, 423.236, 52859.354 24/11/12,07:19:48,02,10,1, 12.0,1,1, 6.085, 10509.023, 423.266, 52859.340 24/11/12,07:19:48,03,10,1, 12.0,1,1, 6.085, 10509.009, 423.223, 52859.341 24/11/12,07:19:48,04,10,1, 12.0,1,1, 6.085, 10508.994, 423.204, 52859.300 24/11/12,07:19:48,05,10,1, 12.0,1,1, 6.085, 10509.033, 423.214, 52859.349 24/11/12,07:19:48,06,10,1, 12.0,1,1, 6.085, 10509.015, 423.195, 52859.344 24/11/12,07:19:48,07,10,1, 12.0,1,1, 6.085, 10509.003, 423.211, 52859.269 24/11/12,07:19:48,08,10,1, 12.0,1,1, 6.085, 10509.005, 423.217, 52859.365 24/11/12,07:19:48,09,10,1, 12.0,1,1, 6.085, 10509.018, 423.194, 52859.274 24/11/12,07:19:48,10,10,1, 12.0,1,1, 6.085, 10509.001, 423.193, 52859.319 24/11/12,07:19:48,11,10,1, 12.0,1,1, 6.085, 10508.996, 423.178, 52859.321 24/11/12,07:19:48,12,10,1, 12.0,1,1, 6.085, 10509.004, 423.194, 52859.375 24/11/12,07:19:48,13,10,1, 12.0,1,1, 6.085, 10508.991, 423.195, 52859.301 24/11/12,07:19:48,14,10,1, 12.0,1,1, 6.085, 10508.997, 423.167, 52859.324 24/11/12,07:19:48,15,10,1, 12.0,1,1, 6.085, 10508.984, 423.162, 52859.279 24/11/12,07:19:48,16,10,1, 12.0,1,1, 6.085, 10509.004, 423.171, 52859.258 24/11/12,07:19:48,17,10,1, 12.0,1,1, 6.085, 10508.987, 423.161, 52859.265 24/11/12,07:19:48,18,10,1, 12.0,1,1, 6.085, 10509.005, 423.155, 52859.287 24/11/12,07:19:48,19,10,1, 12.0,1,1, 6.085, 10508.989, 423.153, 52859.284 24/11/12,07:19:49,00,10,1, 11.8,1,1, 6.076, 10508.986, 423.153, 52859.284 24/11/12,07:19:49,01,10,1, 11.8,1,1, 6.076, 10508.989, 423.146, 52859.355 24/11/12,07:19:49,02,10,1, 11.8,1,1, 6.076, 10508.987, 423.117, 52859.233 24/11/12,07:19:49,03,10,1, 11.8,1,1, 6.076, 10509.016, 423.110, 52859.252 24/11/12,07:19:49,04,10,1, 11.8,1,1, 6.076, 10508.990, 423.125, 52859.275 24/11/12,07:19:49,05,10,1, 11.8,1,1, 6.076, 10509.011, 423.104, 52859.230 24/11/12,07:19:49,06,10,1, 11.8,1,1, 6.076, 10509.009, 423.114, 52859.302 24/11/12,07:19:49,07,10,1, 11.8,1,1, 6.076, 10509.009, 423.087, 52859.321 24/11/12,07:19:49,08,10,1, 11.8,1,1, 6.076, 10508.989, 423.107, 52859.259 24/11/12,07:19:49,09,10,1, 11.8,1,1, 6.076, 10509.021, 423.124, 52859.242 24/11/12,07:19:49,10,10,1, 11.8,1,1, 6.076, 10509.010, 423.121, 52859.065 24/11/12,07:19:49,11,10,1, 11.8,1,1, 6.076, 10509.007, 423.109, 52859.368 24/11/12,07:19:49,12,10,1, 11.8,1,1, 6.076, 10508.998, 423.090, 52859.279 24/11/12,07:19:49,13,10,1, 11.8,1,1, 6.076, 10509.009, 423.105, 52859.344 24/11/12,07:19:49,14,10,1, 11.8,1,1, 6.076, 10509.019, 423.101, 52859.251 24/11/12,07:19:49,15,10,1, 11.8,1,1, 6.076, 10509.007, 423.101, 52859.271 24/11/12,07:19:49,16,10,1, 11.8,1,1, 6.076, 10508.994, 423.093, 52859.297 24/11/12,07:19:49,17,10,1, 11.8,1,1, 6.076, 10509.028, 423.046, 52859.240 24/11/12,07:19:49,18,10,1, 11.8,1,1, 6.076, 10509.014, 423.060, 52859.224 24/11/12,07:19:49,19,10,1, 11.8,1,1, 6.076, 10509.028, 423.082, 52859.208 24/11/12,07:19:50,00,10,1, 11.9,1,1, 6.073, 10509.027, 423.082, 52859.208 24/11/12,07:19:50,01,10,1, 11.9,1,1, 6.073, 10509.030, 423.058, 52859.100 24/11/12,07:19:50,02,10,1, 11.9,1,1, 6.073, 10509.057, 423.068, 52859.361 24/11/12,07:19:50,03,10,1, 11.9,1,1, 6.073, 10509.011, 423.057, 52859.235 24/11/12,07:19:50,04,10,1, 11.9,1,1, 6.073, 10509.020, 423.047, 52859.241 24/11/12,07:19:50,05,10,1, 11.9,1,1, 6.073, 10509.022, 423.033, 52859.205 24/11/12,07:19:50,06,10,1, 11.9,1,1, 6.073, 10509.028, 423.030, 52859.233 24/11/12,07:19:50,07,10,1, 11.9,1,1, 6.073, 10509.035, 423.019, 52859.312 24/11/12,07:19:50,08,10,1, 11.9,1,1, 6.073, 10509.033, 423.039, 52859.258 24/11/12,07:19:50,09,10,1, 11.9,1,1, 6.073, 10509.012, 423.016, 52859.238 24/11/12,07:19:50,10,10,1, 11.9,1,1, 6.073, 10509.005, 423.009, 52859.198 24/11/12,07:19:50,11,10,1, 11.9,1,1, 6.073, 10509.034, 423.028, 52859.250 24/11/12,07:19:50,12,10,1, 11.9,1,1, 6.073, 10509.047, 423.005, 52859.275 24/11/12,07:19:50,13,10,1, 11.9,1,1, 6.073, 10509.027, 423.030, 52859.455 24/11/12,07:19:50,14,10,1, 11.9,1,1, 6.073, 10509.110, 422.953, 52858.926 24/11/12,07:19:50,15,10,1, 11.9,1,1, 6.073, 10509.061, 422.966, 52859.113 24/11/12,07:19:50,16,10,1, 11.9,1,1, 6.073, 10509.044, 423.012, 52859.212 24/11/12,07:19:50,17,10,1, 11.9,1,1, 6.073, 10509.054, 423.014, 52859.200 24/11/12,07:19:50,18,10,1, 11.9,1,1, 6.073, 10509.064, 422.989, 52859.213 24/11/12,07:19:50,19,10,1, 11.9,1,1, 6.073, 10509.051, 422.966, 52859.234 24/11/12,07:19:51,00,10,1, 11.9,1,1, 6.087, 10509.044, 422.966, 52859.234 24/11/12,07:19:51,01,10,1, 11.9,1,1, 6.087, 10509.057, 422.964, 52859.190 24/11/12,07:19:51,02,10,1, 11.9,1,1, 6.087, 10509.040, 422.990, 52859.158 24/11/12,07:19:51,03,10,1, 11.9,1,1, 6.087, 10509.059, 422.940, 52859.158 24/11/12,07:19:51,04,10,1, 11.9,1,1, 6.087, 10509.075, 422.931, 52859.191 24/11/12,07:19:51,05,10,1, 11.9,1,1, 6.087, 10509.070, 422.947, 52859.142 24/11/12,07:19:51,06,10,1, 11.9,1,1, 6.087, 10509.066, 422.963, 52859.194 24/11/12,07:19:51,07,10,1, 11.9,1,1, 6.087, 10509.089, 422.953, 52859.195 24/11/12,07:19:51,08,10,1, 11.9,1,1, 6.087, 10509.064, 422.937, 52859.174 24/11/12,07:19:51,09,10,1, 11.9,1,1, 6.087, 10509.086, 422.930, 52859.165 24/11/12,07:19:51,10,10,1, 11.9,1,1, 6.087, 10509.079, 422.947, 52859.203 24/11/12,07:19:51,11,10,1, 11.9,1,1, 6.087, 10509.068, 422.913, 52859.207 24/11/12,07:19:51,12,10,1, 11.9,1,1, 6.087, 10509.108, 422.903, 52859.197 24/11/12,07:19:51,13,10,1, 11.9,1,1, 6.087, 10509.101, 422.916, 52859.186 24/11/12,07:19:51,14,10,1, 11.9,1,1, 6.087, 10509.089, 422.903, 52859.199 24/11/12,07:19:51,15,10,1, 11.9,1,1, 6.087, 10509.117, 422.928, 52859.153 24/11/12,07:19:51,16,10,1, 11.9,1,1, 6.087, 10509.090, 422.913, 52859.175 24/11/12,07:19:51,17,10,1, 11.9,1,1, 6.087, 10509.119, 422.888, 52859.122 24/11/12,07:19:51,18,10,1, 11.9,1,1, 6.087, 10509.113, 422.897, 52859.122 24/11/12,07:19:51,19,10,1, 11.9,1,1, 6.087, 10509.126, 422.914, 52859.255 24/11/12,07:19:52,00,10,1, 11.9,1,1, 6.085, 10509.119, 422.914, 52859.255 24/11/12,07:19:52,01,10,1, 11.9,1,1, 6.085, 10509.131, 422.897, 52859.153 24/11/12,07:19:52,02,10,1, 11.9,1,1, 6.085, 10509.121, 422.887, 52859.152 24/11/12,07:19:52,03,10,1, 11.9,1,1, 6.085, 10509.121, 422.879, 52859.212 24/11/12,07:19:52,04,10,1, 11.9,1,1, 6.085, 10509.116, 422.890, 52859.169 24/11/12,07:19:52,05,10,1, 11.9,1,1, 6.085, 10509.140, 422.863, 52859.150 24/11/12,07:19:52,06,10,1, 11.9,1,1, 6.085, 10509.127, 422.864, 52859.130 24/11/12,07:19:52,07,10,1, 11.9,1,1, 6.085, 10509.166, 422.833, 52859.165 24/11/12,07:19:52,08,10,1, 11.9,1,1, 6.085, 10509.158, 422.873, 52859.216 24/11/12,07:19:52,09,10,1, 11.9,1,1, 6.085, 10509.148, 422.849, 52859.114 24/11/12,07:19:52,10,10,1, 11.9,1,1, 6.085, 10509.165, 422.830, 52859.111 24/11/12,07:19:52,11,10,1, 11.9,1,1, 6.085, 10509.148, 422.842, 52859.110 24/11/12,07:19:52,12,10,1, 11.9,1,1, 6.085, 10509.159, 422.849, 52859.105 24/11/12,07:19:52,13,10,1, 11.9,1,1, 6.085, 10509.167, 422.846, 52859.191 24/11/12,07:19:52,14,10,1, 11.9,1,1, 6.085, 10509.183, 422.820, 52859.100 24/11/12,07:19:52,15,10,1, 11.9,1,1, 6.085, 10509.177, 422.792, 52859.097 24/11/12,07:19:52,16,10,1, 11.9,1,1, 6.085, 10509.171, 422.819, 52859.128 24/11/12,07:19:52,17,10,1, 11.9,1,1, 6.085, 10509.170, 422.831, 52859.179 24/11/12,07:19:52,18,10,1, 11.9,1,1, 6.085, 10509.179, 422.793, 52859.097 24/11/12,07:19:52,19,10,1, 11.9,1,1, 6.085, 10509.170, 422.785, 52859.141 24/11/12,07:19:53,00,10,1, 11.9,1,1, 6.085, 10509.169, 422.785, 52859.141 24/11/12,07:19:53,01,10,1, 11.9,1,1, 6.085, 10509.187, 422.786, 52859.130 24/11/12,07:19:53,02,10,1, 11.9,1,1, 6.085, 10509.201, 422.792, 52859.034 24/11/12,07:19:53,03,10,1, 11.9,1,1, 6.085, 10509.206, 422.778, 52859.087 24/11/12,07:19:53,04,10,1, 11.9,1,1, 6.085, 10509.204, 422.742, 52859.097 24/11/12,07:19:53,05,10,1, 11.9,1,1, 6.085, 10509.208, 422.756, 52859.115 24/11/12,07:19:53,06,10,1, 11.9,1,1, 6.085, 10509.214, 422.745, 52859.098 24/11/12,07:19:53,07,10,1, 11.9,1,1, 6.085, 10509.221, 422.759, 52859.098 24/11/12,07:19:53,08,10,1, 11.9,1,1, 6.085, 10509.202, 422.751, 52859.092 24/11/12,07:19:53,09,10,1, 11.9,1,1, 6.085, 10509.228, 422.737, 52859.092 24/11/12,07:19:53,10,10,1, 11.9,1,1, 6.085, 10509.240, 422.762, 52859.057 24/11/12,07:19:53,11,10,1, 11.9,1,1, 6.085, 10509.226, 422.738, 52859.048 24/11/12,07:19:53,12,10,1, 11.9,1,1, 6.085, 10509.197, 422.725, 52859.143 24/11/12,07:19:53,13,10,1, 11.9,1,1, 6.085, 10509.252, 422.706, 52859.033 24/11/12,07:19:53,14,10,1, 11.9,1,1, 6.085, 10509.228, 422.705, 52859.096 24/11/12,07:19:53,15,10,1, 11.9,1,1, 6.085, 10509.259, 422.714, 52859.090 24/11/12,07:19:53,16,10,1, 11.9,1,1, 6.085, 10509.262, 422.684, 52859.128 24/11/12,07:19:53,17,10,1, 11.9,1,1, 6.085, 10509.260, 422.698, 52859.116 24/11/12,07:19:53,18,10,1, 11.9,1,1, 6.085, 10509.256, 422.713, 52859.126 24/11/12,07:19:53,19,10,1, 11.9,1,1, 6.085, 10509.276, 422.692, 52859.070 24/11/12,07:19:54,00,10,1, 11.8,1,1, 6.085, 10509.269, 422.692, 52859.070 24/11/12,07:19:54,01,10,1, 11.8,1,1, 6.085, 10509.272, 422.675, 52859.061 24/11/12,07:19:54,02,10,1, 11.8,1,1, 6.085, 10509.292, 422.676, 52859.053 24/11/12,07:19:54,03,10,1, 11.8,1,1, 6.085, 10509.282, 422.662, 52859.081 24/11/12,07:19:54,04,10,1, 11.8,1,1, 6.085, 10509.286, 422.650, 52859.104 24/11/12,07:19:54,05,10,1, 11.8,1,1, 6.085, 10509.302, 422.644, 52859.028 24/11/12,07:19:54,06,10,1, 11.8,1,1, 6.085, 10509.326, 422.648, 52858.998 24/11/12,07:19:54,07,10,1, 11.8,1,1, 6.085, 10509.296, 422.664, 52859.083 24/11/12,07:19:54,08,10,1, 11.8,1,1, 6.085, 10509.321, 422.633, 52859.003 24/11/12,07:19:54,09,10,1, 11.8,1,1, 6.085, 10509.314, 422.627, 52859.013 24/11/12,07:19:54,10,10,1, 11.8,1,1, 6.085, 10509.333, 422.634, 52859.042 24/11/12,07:19:54,11,10,1, 11.8,1,1, 6.085, 10509.333, 422.628, 52859.048 24/11/12,07:19:54,12,10,1, 11.8,1,1, 6.085, 10509.338, 422.602, 52859.013 24/11/12,07:19:54,13,10,1, 11.8,1,1, 6.085, 10509.340, 422.614, 52859.047 24/11/12,07:19:54,14,10,1, 11.8,1,1, 6.085, 10509.335, 422.616, 52859.060 24/11/12,07:19:54,15,10,1, 11.8,1,1, 6.085, 10509.352, 422.575, 52859.017 24/11/12,07:19:54,16,10,1, 11.8,1,1, 6.085, 10509.339, 422.577, 52859.051 24/11/12,07:19:54,17,10,1, 11.8,1,1, 6.085, 10509.345, 422.587, 52859.054 24/11/12,07:19:54,18,10,1, 11.8,1,1, 6.085, 10509.364, 422.586, 52859.034 24/11/12,07:19:54,19,10,1, 11.8,1,1, 6.085, 10509.361, 422.581, 52859.007 24/11/12,07:19:55,00,09,1, 11.9,1,1, 6.079, 10509.361, 422.581, 52859.007 24/11/12,07:19:55,01,09,1, 11.9,1,1, 6.079, 10509.374, 422.563, 52858.967 24/11/12,07:19:55,02,09,1, 11.9,1,1, 6.079, 10509.378, 422.562, 52859.044 24/11/12,07:19:55,03,09,1, 11.9,1,1, 6.079, 10509.388, 422.559, 52859.016 24/11/12,07:19:55,04,09,1, 11.9,1,1, 6.079, 10509.415, 422.554, 52859.002 24/11/12,07:19:55,05,09,1, 11.9,1,1, 6.079, 10509.401, 422.554, 52858.984 24/11/12,07:19:55,06,09,1, 11.9,1,1, 6.079, 10509.403, 422.553, 52859.010 24/11/12,07:19:55,07,09,1, 11.9,1,1, 6.079, 10509.400, 422.544, 52859.027 24/11/12,07:19:55,08,09,1, 11.9,1,1, 6.079, 10509.410, 422.536, 52859.052 24/11/12,07:19:55,09,09,1, 11.9,1,1, 6.079, 10509.407, 422.517, 52859.005 24/11/12,07:19:55,10,09,1, 11.9,1,1, 6.079, 10509.433, 422.506, 52859.015 24/11/12,07:19:55,11,09,1, 11.9,1,1, 6.079, 10509.443, 422.521, 52858.982 24/11/12,07:19:55,12,09,1, 11.9,1,1, 6.079, 10509.447, 422.521, 52858.961 24/11/12,07:19:55,13,09,1, 11.9,1,1, 6.079, 10509.427, 422.494, 52858.956 24/11/12,07:19:55,14,09,1, 11.9,1,1, 6.079, 10509.441, 422.501, 52858.982 24/11/12,07:19:55,15,09,1, 11.9,1,1, 6.079, 10509.446, 422.489, 52858.967 24/11/12,07:19:55,16,09,1, 11.9,1,1, 6.079, 10509.483, 422.500, 52859.045 24/11/12,07:19:55,17,09,1, 11.9,1,1, 6.079, 10509.477, 422.483, 52859.024 24/11/12,07:19:55,18,09,1, 11.9,1,1, 6.079, 10509.492, 422.496, 52858.988 24/11/12,07:19:55,19,09,1, 11.9,1,1, 6.079, 10509.490, 422.478, 52858.977 24/11/12,07:19:56,00,10,1, 11.8,1,1, 6.084, 10509.486, 422.478, 52858.977 24/11/12,07:19:56,01,10,1, 11.8,1,1, 6.084, 10509.523, 422.467, 52858.993 24/11/12,07:19:56,02,10,1, 11.8,1,1, 6.084, 10509.491, 422.436, 52858.999 24/11/12,07:19:56,03,10,1, 11.8,1,1, 6.084, 10509.530, 422.430, 52859.006 24/11/12,07:19:56,04,10,1, 11.8,1,1, 6.084, 10509.537, 422.445, 52858.911 24/11/12,07:19:56,05,10,1, 11.8,1,1, 6.084, 10509.549, 422.445, 52859.012 24/11/12,07:19:56,06,10,1, 11.8,1,1, 6.084, 10509.555, 422.452, 52858.942 24/11/12,07:19:56,07,10,1, 11.8,1,1, 6.084, 10509.547, 422.417, 52858.952 24/11/12,07:19:56,08,10,1, 11.8,1,1, 6.084, 10509.557, 422.421, 52859.000 24/11/12,07:19:56,09,10,1, 11.8,1,1, 6.084, 10509.554, 422.398, 52858.961 24/11/12,07:19:56,10,10,1, 11.8,1,1, 6.084, 10509.560, 422.407, 52858.962 24/11/12,07:19:56,11,10,1, 11.8,1,1, 6.084, 10509.547, 422.402, 52858.978 24/11/12,07:19:56,12,10,1, 11.8,1,1, 6.084, 10509.556, 422.387, 52858.985 24/11/12,07:19:56,13,10,1, 11.8,1,1, 6.084, 10509.588, 422.404, 52858.989 24/11/12,07:19:56,14,10,1, 11.8,1,1, 6.084, 10509.588, 422.408, 52859.017 24/11/12,07:19:56,15,10,1, 11.8,1,1, 6.084, 10509.599, 422.385, 52858.955 24/11/12,07:19:56,16,10,1, 11.8,1,1, 6.084, 10509.604, 422.363, 52858.917 24/11/12,07:19:56,17,10,1, 11.8,1,1, 6.084, 10509.633, 422.356, 52858.886 24/11/12,07:19:56,18,10,1, 11.8,1,1, 6.084, 10509.618, 422.365, 52858.902 24/11/12,07:19:56,19,10,1, 11.8,1,1, 6.084, 10509.648, 422.391, 52858.937 24/11/12,07:19:57,00,10,1, 11.9,1,1, 6.073, 10509.645, 422.391, 52858.937 24/11/12,07:19:57,01,10,1, 11.9,1,1, 6.073, 10509.637, 422.344, 52858.906 24/11/12,07:19:57,02,10,1, 11.9,1,1, 6.073, 10509.651, 422.380, 52858.937 24/11/12,07:19:57,03,10,1, 11.9,1,1, 6.073, 10509.641, 422.368, 52858.978 24/11/12,07:19:57,04,10,1, 11.9,1,1, 6.073, 10509.668, 422.382, 52859.048 24/11/12,07:19:57,05,10,1, 11.9,1,1, 6.073, 10509.675, 422.352, 52859.004 24/11/12,07:19:57,06,10,1, 11.9,1,1, 6.073, 10509.677, 422.342, 52858.905 24/11/12,07:19:57,07,10,1, 11.9,1,1, 6.073, 10509.709, 422.356, 52858.980 24/11/12,07:19:57,08,10,1, 11.9,1,1, 6.073, 10509.691, 422.335, 52858.946 24/11/12,07:19:57,09,10,1, 11.9,1,1, 6.073, 10509.697, 422.331, 52858.938 24/11/12,07:19:57,10,10,1, 11.9,1,1, 6.073, 10509.725, 422.327, 52859.011 24/11/12,07:19:57,11,10,1, 11.9,1,1, 6.073, 10509.715, 422.317, 52858.973 24/11/12,07:19:57,12,10,1, 11.9,1,1, 6.073, 10509.736, 422.293, 52858.946 24/11/12,07:19:57,13,10,1, 11.9,1,1, 6.073, 10509.718, 422.316, 52858.974 24/11/12,07:19:57,14,10,1, 11.9,1,1, 6.073, 10509.737, 422.295, 52859.004 24/11/12,07:19:57,15,10,1, 11.9,1,1, 6.073, 10509.760, 422.288, 52858.913 24/11/12,07:19:57,16,10,1, 11.9,1,1, 6.073, 10509.762, 422.278, 52858.983 24/11/12,07:19:57,17,10,1, 11.9,1,1, 6.073, 10509.742, 422.274, 52859.010 24/11/12,07:19:57,18,10,1, 11.9,1,1, 6.073, 10509.747, 422.265, 52858.990 24/11/12,07:19:57,19,10,1, 11.9,1,1, 6.073, 10509.758, 422.274, 52858.937 24/11/12,07:19:58,00,10,1, 11.9,1,1, 6.086, 10509.753, 422.274, 52858.937 24/11/12,07:19:58,01,10,1, 11.9,1,1, 6.086, 10509.783, 422.280, 52858.971 24/11/12,07:19:58,02,10,1, 11.9,1,1, 6.086, 10509.794, 422.264, 52858.946 24/11/12,07:19:58,03,10,1, 11.9,1,1, 6.086, 10509.798, 422.255, 52858.910 24/11/12,07:19:58,04,10,1, 11.9,1,1, 6.086, 10509.793, 422.249, 52858.946 24/11/12,07:19:58,05,10,1, 11.9,1,1, 6.086, 10509.815, 422.255, 52859.062 24/11/12,07:19:58,06,10,1, 11.9,1,1, 6.086, 10509.790, 422.259, 52858.908 24/11/12,07:19:58,07,10,1, 11.9,1,1, 6.086, 10509.799, 422.245, 52858.940 24/11/12,07:19:58,08,10,1, 11.9,1,1, 6.086, 10509.835, 422.231, 52858.898 24/11/12,07:19:58,09,10,1, 11.9,1,1, 6.086, 10509.850, 422.217, 52858.844 24/11/12,07:19:58,10,10,1, 11.9,1,1, 6.086, 10509.825, 422.212, 52858.883 24/11/12,07:19:58,11,10,1, 11.9,1,1, 6.086, 10509.870, 422.213, 52858.959 24/11/12,07:19:58,12,10,1, 11.9,1,1, 6.086, 10509.872, 422.213, 52858.861 24/11/12,07:19:58,13,10,1, 11.9,1,1, 6.086, 10509.866, 422.178, 52858.887 24/11/12,07:19:58,14,10,1, 11.9,1,1, 6.086, 10509.890, 422.182, 52858.938 24/11/12,07:19:58,15,10,1, 11.9,1,1, 6.086, 10509.881, 422.190, 52858.898 24/11/12,07:19:58,16,10,1, 11.9,1,1, 6.086, 10509.883, 422.168, 52858.922 24/11/12,07:19:58,17,10,1, 11.9,1,1, 6.086, 10509.908, 422.177, 52858.928 24/11/12,07:19:58,18,10,1, 11.9,1,1, 6.086, 10509.898, 422.171, 52858.895 24/11/12,07:19:58,19,10,1, 11.9,1,1, 6.086, 10509.922, 422.166, 52858.886 24/11/12,07:19:59,00,10,1, 11.8,1,1, 6.090, 10509.920, 422.166, 52858.886 24/11/12,07:19:59,01,10,1, 11.8,1,1, 6.090, 10509.945, 422.153, 52858.911 24/11/12,07:19:59,02,10,1, 11.8,1,1, 6.090, 10509.944, 422.161, 52858.942 24/11/12,07:19:59,03,10,1, 11.8,1,1, 6.090, 10509.960, 422.166, 52858.817 24/11/12,07:19:59,04,10,1, 11.8,1,1, 6.090, 10509.950, 422.139, 52858.849 24/11/12,07:19:59,05,10,1, 11.8,1,1, 6.090, 10509.964, 422.134, 52858.898 24/11/12,07:19:59,06,10,1, 11.8,1,1, 6.090, 10509.975, 422.108, 52858.922 24/11/12,07:19:59,07,10,1, 11.8,1,1, 6.090, 10509.983, 422.136, 52858.905 24/11/12,07:19:59,08,10,1, 11.8,1,1, 6.090, 10509.980, 422.121, 52858.818 24/11/12,07:19:59,09,10,1, 11.8,1,1, 6.090, 10510.005, 422.087, 52858.819 24/11/12,07:19:59,10,10,1, 11.8,1,1, 6.090, 10510.014, 422.111, 52858.888 24/11/12,07:19:59,11,10,1, 11.8,1,1, 6.090, 10510.017, 422.098, 52858.882 24/11/12,07:19:59,12,10,1, 11.8,1,1, 6.090, 10510.019, 422.119, 52858.955 24/11/12,07:19:59,13,10,1, 11.8,1,1, 6.090, 10510.030, 422.089, 52858.826 24/11/12,07:19:59,14,10,1, 11.8,1,1, 6.090, 10510.054, 422.090, 52858.872 24/11/12,07:19:59,15,10,1, 11.8,1,1, 6.090, 10510.040, 422.068, 52858.868 24/11/12,07:19:59,16,10,1, 11.8,1,1, 6.090, 10510.049, 422.067, 52858.896 24/11/12,07:19:59,17,10,1, 11.8,1,1, 6.090, 10510.041, 422.067, 52858.913 24/11/12,07:19:59,18,10,1, 11.8,1,1, 6.090, 10510.039, 422.075, 52858.841 24/11/12,07:19:59,19,10,1, 11.8,1,1, 6.090, 10510.056, 422.058, 52858.883 24/11/12,07:20:00,00,09,1, 11.9,1,1, 6.078, 10510.054, 422.058, 52858.883 24/11/12,07:20:00,01,09,1, 11.9,1,1, 6.078, 10510.071, 422.065, 52858.954 24/11/12,07:20:00,02,09,1, 11.9,1,1, 6.078, 10510.090, 422.042, 52858.823 24/11/12,07:20:00,03,09,1, 11.9,1,1, 6.078, 10510.097, 422.019, 52858.773 24/11/12,07:20:00,04,09,1, 11.9,1,1, 6.078, 10510.101, 422.027, 52858.836 24/11/12,07:20:00,05,09,1, 11.9,1,1, 6.078, 10510.105, 422.039, 52858.783 24/11/12,07:20:00,06,09,1, 11.9,1,1, 6.078, 10510.113, 421.991, 52858.757 24/11/12,07:20:00,07,09,1, 11.9,1,1, 6.078, 10510.121, 421.981, 52858.738 24/11/12,07:20:00,08,09,1, 11.9,1,1, 6.078, 10510.116, 421.992, 52858.728 24/11/12,07:20:00,09,09,1, 11.9,1,1, 6.078, 10510.134, 422.012, 52858.728 24/11/12,07:20:00,10,09,1, 11.9,1,1, 6.078, 10510.143, 421.976, 52858.749 24/11/12,07:20:00,11,09,1, 11.9,1,1, 6.078, 10510.137, 421.968, 52858.713 24/11/12,07:20:00,12,09,1, 11.9,1,1, 6.078, 10510.163, 421.953, 52858.738 24/11/12,07:20:00,13,09,1, 11.9,1,1, 6.078, 10510.143, 421.990, 52858.748 24/11/12,07:20:00,14,09,1, 11.9,1,1, 6.078, 10510.161, 421.990, 52858.738 24/11/12,07:20:00,15,09,1, 11.9,1,1, 6.078, 10510.168, 421.930, 52858.710 24/11/12,07:20:00,16,09,1, 11.9,1,1, 6.078, 10510.162, 421.937, 52858.692 24/11/12,07:20:00,17,09,1, 11.9,1,1, 6.078, 10510.192, 421.975, 52858.714 24/11/12,07:20:00,18,09,1, 11.9,1,1, 6.078, 10510.185, 421.965, 52858.770 24/11/12,07:20:00,19,09,1, 11.9,1,1, 6.078, 10510.199, 421.954, 52858.661 24/11/12,07:20:01,00,09,1, 11.9,1,1, 6.086, 10510.195, 421.954, 52858.661 24/11/12,07:20:01,01,09,1, 11.9,1,1, 6.086, 10510.216, 421.921, 52858.785 24/11/12,07:20:01,02,09,1, 11.9,1,1, 6.086, 10510.198, 421.919, 52858.702 24/11/12,07:20:01,03,09,1, 11.9,1,1, 6.086, 10510.226, 421.913, 52858.689 24/11/12,07:20:01,04,09,1, 11.9,1,1, 6.086, 10510.228, 421.940, 52858.685 24/11/12,07:20:01,05,09,1, 11.9,1,1, 6.086, 10510.229, 421.903, 52858.724 24/11/12,07:20:01,06,09,1, 11.9,1,1, 6.086, 10510.244, 421.902, 52858.703 24/11/12,07:20:01,07,09,1, 11.9,1,1, 6.086, 10510.229, 421.896, 52858.705 24/11/12,07:20:01,08,09,1, 11.9,1,1, 6.086, 10510.256, 421.887, 52858.717 24/11/12,07:20:01,09,09,1, 11.9,1,1, 6.086, 10510.241, 421.896, 52858.691 24/11/12,07:20:01,10,09,1, 11.9,1,1, 6.086, 10510.253, 421.885, 52858.700 24/11/12,07:20:01,11,09,1, 11.9,1,1, 6.086, 10510.269, 421.857, 52858.675 24/11/12,07:20:01,12,09,1, 11.9,1,1, 6.086, 10510.283, 421.907, 52858.771 24/11/12,07:20:01,13,09,1, 11.9,1,1, 6.086, 10510.287, 421.867, 52858.701 24/11/12,07:20:01,14,09,1, 11.9,1,1, 6.086, 10510.306, 421.861, 52858.661 24/11/12,07:20:01,15,09,1, 11.9,1,1, 6.086, 10510.292, 421.860, 52858.679 24/11/12,07:20:01,16,09,1, 11.9,1,1, 6.086, 10510.278, 421.863, 52858.663 24/11/12,07:20:01,17,09,1, 11.9,1,1, 6.086, 10510.312, 421.863, 52858.658 24/11/12,07:20:01,18,09,1, 11.9,1,1, 6.086, 10510.308, 421.848, 52858.737 24/11/12,07:20:01,19,09,1, 11.9,1,1, 6.086, 10510.321, 421.839, 52858.720 24/11/12,07:20:02,00,09,1, 11.8,1,1, 6.085, 10510.321, 421.839, 52858.720 24/11/12,07:20:02,01,09,1, 11.8,1,1, 6.085, 10510.320, 421.826, 52858.654 24/11/12,07:20:02,02,09,1, 11.8,1,1, 6.085, 10510.342, 421.848, 52858.670 24/11/12,07:20:02,03,09,1, 11.8,1,1, 6.085, 10510.330, 421.817, 52858.720 24/11/12,07:20:02,04,09,1, 11.8,1,1, 6.085, 10510.323, 421.820, 52858.718 24/11/12,07:20:02,05,09,1, 11.8,1,1, 6.085, 10510.357, 421.802, 52858.683 24/11/12,07:20:02,06,09,1, 11.8,1,1, 6.085, 10510.360, 421.812, 52858.717 24/11/12,07:20:02,07,09,1, 11.8,1,1, 6.085, 10510.365, 421.805, 52858.704 24/11/12,07:20:02,08,09,1, 11.8,1,1, 6.085, 10510.359, 421.798, 52858.639 24/11/12,07:20:02,09,09,1, 11.8,1,1, 6.085, 10510.382, 421.795, 52858.676 24/11/12,07:20:02,10,09,1, 11.8,1,1, 6.085, 10510.390, 421.784, 52858.625 24/11/12,07:20:02,11,09,1, 11.8,1,1, 6.085, 10510.388, 421.797, 52858.637 24/11/12,07:20:02,12,09,1, 11.8,1,1, 6.085, 10510.383, 421.769, 52858.614 24/11/12,07:20:02,13,09,1, 11.8,1,1, 6.085, 10510.416, 421.750, 52858.649 24/11/12,07:20:02,14,09,1, 11.8,1,1, 6.085, 10510.394, 421.778, 52858.735 24/11/12,07:20:02,15,09,1, 11.8,1,1, 6.085, 10510.424, 421.757, 52858.619 24/11/12,07:20:02,16,09,1, 11.8,1,1, 6.085, 10510.409, 421.769, 52858.678 24/11/12,07:20:02,17,09,1, 11.8,1,1, 6.085, 10510.419, 421.758, 52858.708 24/11/12,07:20:02,18,09,1, 11.8,1,1, 6.085, 10510.433, 421.757, 52858.633 24/11/12,07:20:02,19,09,1, 11.8,1,1, 6.085, 10510.456, 421.748, 52858.720 24/11/12,07:20:03,00,09,1, 11.9,1,1, 6.077, 10510.454, 421.748, 52858.720 24/11/12,07:20:03,01,09,1, 11.9,1,1, 6.077, 10510.455, 421.716, 52858.694 24/11/12,07:20:03,02,09,1, 11.9,1,1, 6.077, 10510.455, 421.737, 52858.721 24/11/12,07:20:03,03,09,1, 11.9,1,1, 6.077, 10510.453, 421.736, 52858.723 24/11/12,07:20:03,04,09,1, 11.9,1,1, 6.077, 10510.480, 421.721, 52858.671 24/11/12,07:20:03,05,09,1, 11.9,1,1, 6.077, 10510.466, 421.700, 52858.636 24/11/12,07:20:03,06,09,1, 11.9,1,1, 6.077, 10510.492, 421.701, 52858.612 24/11/12,07:20:03,07,09,1, 11.9,1,1, 6.077, 10510.494, 421.699, 52858.639 24/11/12,07:20:03,08,09,1, 11.9,1,1, 6.077, 10510.481, 421.716, 52858.667 24/11/12,07:20:03,09,09,1, 11.9,1,1, 6.077, 10510.482, 421.752, 52858.706 24/11/12,07:20:03,10,09,1, 11.9,1,1, 6.077, 10510.507, 421.700, 52858.650 24/11/12,07:20:03,11,09,1, 11.9,1,1, 6.077, 10510.499, 421.684, 52858.595 24/11/12,07:20:03,12,09,1, 11.9,1,1, 6.077, 10510.477, 421.715, 52858.652 24/11/12,07:20:03,13,09,1, 11.9,1,1, 6.077, 10510.514, 421.723, 52858.694 24/11/12,07:20:03,14,09,1, 11.9,1,1, 6.077, 10510.516, 421.718, 52858.688 24/11/12,07:20:03,15,09,1, 11.9,1,1, 6.077, 10510.513, 421.706, 52858.655 24/11/12,07:20:03,16,09,1, 11.9,1,1, 6.077, 10510.501, 421.669, 52858.694 24/11/12,07:20:03,17,09,1, 11.9,1,1, 6.077, 10510.533, 421.670, 52858.714 24/11/12,07:20:03,18,09,1, 11.9,1,1, 6.077, 10510.539, 421.707, 52858.679 24/11/12,07:20:03,19,09,1, 11.9,1,1, 6.077, 10510.518, 421.668, 52858.671 24/11/12,07:20:04,00,10,1, 11.9,1,1, 6.086, 10510.513, 421.668, 52858.671 24/11/12,07:20:04,01,10,1, 11.9,1,1, 6.086, 10510.539, 421.670, 52858.699 24/11/12,07:20:04,02,10,1, 11.9,1,1, 6.086, 10510.520, 421.657, 52858.714 24/11/12,07:20:04,03,10,1, 11.9,1,1, 6.086, 10510.578, 421.687, 52858.603 24/11/12,07:20:04,04,10,1, 11.9,1,1, 6.086, 10510.557, 421.660, 52858.641 24/11/12,07:20:04,05,10,1, 11.9,1,1, 6.086, 10510.579, 421.653, 52858.621 24/11/12,07:20:04,06,10,1, 11.9,1,1, 6.086, 10510.553, 421.657, 52858.699 24/11/12,07:20:04,07,10,1, 11.9,1,1, 6.086, 10510.583, 421.655, 52858.712 24/11/12,07:20:04,08,10,1, 11.9,1,1, 6.086, 10510.586, 421.656, 52858.627 24/11/12,07:20:04,09,10,1, 11.9,1,1, 6.086, 10510.568, 421.645, 52858.673 24/11/12,07:20:04,10,10,1, 11.9,1,1, 6.086, 10510.589, 421.634, 52858.685 24/11/12,07:20:04,11,10,1, 11.9,1,1, 6.086, 10510.590, 421.661, 52858.715 24/11/12,07:20:04,12,10,1, 11.9,1,1, 6.086, 10510.593, 421.627, 52858.622 24/11/12,07:20:04,13,10,1, 11.9,1,1, 6.086, 10510.574, 421.645, 52858.599 24/11/12,07:20:04,14,10,1, 11.9,1,1, 6.086, 10510.574, 421.619, 52858.640 24/11/12,07:20:04,15,10,1, 11.9,1,1, 6.086, 10510.574, 421.620, 52858.651 24/11/12,07:20:04,16,10,1, 11.9,1,1, 6.086, 10510.540, 421.636, 52858.654 24/11/12,07:20:04,17,10,1, 11.9,1,1, 6.086, 10510.584, 421.622, 52858.709 24/11/12,07:20:04,18,10,1, 11.9,1,1, 6.086, 10510.579, 421.614, 52858.667 24/11/12,07:20:04,19,10,1, 11.9,1,1, 6.086, 10510.584, 421.611, 52858.657 24/11/12,07:20:05,00,10,1, 11.9,1,1, 6.084, 10510.579, 421.611, 52858.657 24/11/12,07:20:05,01,10,1, 11.9,1,1, 6.084, 10510.609, 421.601, 52858.765 24/11/12,07:20:05,02,10,1, 11.9,1,1, 6.084, 10510.595, 421.597, 52858.639 24/11/12,07:20:05,03,10,1, 11.9,1,1, 6.084, 10510.591, 421.584, 52858.622 24/11/12,07:20:05,04,10,1, 11.9,1,1, 6.084, 10510.591, 421.593, 52858.708 24/11/12,07:20:05,05,10,1, 11.9,1,1, 6.084, 10510.610, 421.605, 52858.642 24/11/12,07:20:05,06,10,1, 11.9,1,1, 6.084, 10510.601, 421.579, 52858.668 24/11/12,07:20:05,07,10,1, 11.9,1,1, 6.084, 10510.603, 421.559, 52858.651 24/11/12,07:20:05,08,10,1, 11.9,1,1, 6.084, 10510.622, 421.594, 52858.688 24/11/12,07:20:05,09,10,1, 11.9,1,1, 6.084, 10510.650, 421.569, 52858.609 24/11/12,07:20:05,10,10,1, 11.9,1,1, 6.084, 10510.645, 421.562, 52858.738 24/11/12,07:20:05,11,10,1, 11.9,1,1, 6.084, 10510.649, 421.548, 52858.714 24/11/12,07:20:05,12,10,1, 11.9,1,1, 6.084, 10510.657, 421.562, 52858.635 24/11/12,07:20:05,13,10,1, 11.9,1,1, 6.084, 10510.658, 421.533, 52858.617 24/11/12,07:20:05,14,10,1, 11.9,1,1, 6.084, 10510.659, 421.550, 52858.651 24/11/12,07:20:05,15,10,1, 11.9,1,1, 6.084, 10510.646, 421.544, 52858.662 24/11/12,07:20:05,16,10,1, 11.9,1,1, 6.084, 10510.654, 421.521, 52858.642 24/11/12,07:20:05,17,10,1, 11.9,1,1, 6.084, 10510.655, 421.537, 52858.701 24/11/12,07:20:05,18,10,1, 11.9,1,1, 6.084, 10510.668, 421.527, 52858.641 24/11/12,07:20:05,19,10,1, 11.9,1,1, 6.084, 10510.651, 421.521, 52858.679 24/11/12,07:20:06,00,10,1, 11.9,1,1, 6.085, 10510.646, 421.521, 52858.679 24/11/12,07:20:06,01,10,1, 11.9,1,1, 6.085, 10510.665, 421.519, 52858.633 24/11/12,07:20:06,02,10,1, 11.9,1,1, 6.085, 10510.673, 421.498, 52858.696 24/11/12,07:20:06,03,10,1, 11.9,1,1, 6.085, 10510.663, 421.512, 52858.645 24/11/12,07:20:06,04,10,1, 11.9,1,1, 6.085, 10510.695, 421.516, 52858.623 24/11/12,07:20:06,05,10,1, 11.9,1,1, 6.085, 10510.674, 421.517, 52858.691 24/11/12,07:20:06,06,10,1, 11.9,1,1, 6.085, 10510.693, 421.501, 52858.666 24/11/12,07:20:06,07,10,1, 11.9,1,1, 6.085, 10510.672, 421.495, 52858.729 24/11/12,07:20:06,08,10,1, 11.9,1,1, 6.085, 10510.674, 421.513, 52858.650 24/11/12,07:20:06,09,10,1, 11.9,1,1, 6.085, 10510.690, 421.500, 52858.699 24/11/12,07:20:06,10,10,1, 11.9,1,1, 6.085, 10510.685, 421.479, 52858.680 24/11/12,07:20:06,11,10,1, 11.9,1,1, 6.085, 10510.698, 421.470, 52858.677 24/11/12,07:20:06,12,10,1, 11.9,1,1, 6.085, 10510.721, 421.469, 52858.719 24/11/12,07:20:06,13,10,1, 11.9,1,1, 6.085, 10510.695, 421.500, 52858.737 24/11/12,07:20:06,14,10,1, 11.9,1,1, 6.085, 10510.703, 421.460, 52858.671 24/11/12,07:20:06,15,10,1, 11.9,1,1, 6.085, 10510.689, 421.466, 52858.636 24/11/12,07:20:06,16,10,1, 11.9,1,1, 6.085, 10510.699, 421.489, 52858.630 24/11/12,07:20:06,17,10,1, 11.9,1,1, 6.085, 10510.682, 421.515, 52858.723 24/11/12,07:20:06,18,10,1, 11.9,1,1, 6.085, 10510.705, 421.499, 52858.715 24/11/12,07:20:06,19,10,1, 11.9,1,1, 6.085, 10510.680, 421.484, 52858.649 24/11/12,07:20:07,00,09,1, 11.8,1,1, 6.083, 10510.679, 421.484, 52858.649 24/11/12,07:20:07,01,09,1, 11.8,1,1, 6.083, 10510.715, 421.472, 52858.670 24/11/12,07:20:07,02,09,1, 11.8,1,1, 6.083, 10510.692, 421.482, 52858.727 24/11/12,07:20:07,03,09,1, 11.8,1,1, 6.083, 10510.676, 421.457, 52858.749 24/11/12,07:20:07,04,09,1, 11.8,1,1, 6.083, 10510.689, 421.469, 52858.732 24/11/12,07:20:07,05,09,1, 11.8,1,1, 6.083, 10510.671, 421.451, 52858.715 24/11/12,07:20:07,06,09,1, 11.8,1,1, 6.083, 10510.688, 421.478, 52858.710 24/11/12,07:20:07,07,09,1, 11.8,1,1, 6.083, 10510.688, 421.451, 52858.695 24/11/12,07:20:07,08,09,1, 11.8,1,1, 6.083, 10510.672, 421.437, 52858.705 24/11/12,07:20:07,09,09,1, 11.8,1,1, 6.083, 10510.679, 421.409, 52858.671 24/11/12,07:20:07,10,09,1, 11.8,1,1, 6.083, 10510.680, 421.438, 52858.644 24/11/12,07:20:07,11,09,1, 11.8,1,1, 6.083, 10510.673, 421.459, 52858.651 24/11/12,07:20:07,12,09,1, 11.8,1,1, 6.083, 10510.666, 421.435, 52858.720 24/11/12,07:20:07,13,09,1, 11.8,1,1, 6.083, 10510.654, 421.418, 52858.659 24/11/12,07:20:07,14,09,1, 11.8,1,1, 6.083, 10510.671, 421.437, 52858.744 24/11/12,07:20:07,15,09,1, 11.8,1,1, 6.083, 10510.692, 421.449, 52858.728 24/11/12,07:20:07,16,09,1, 11.8,1,1, 6.083, 10510.679, 421.420, 52858.699 24/11/12,07:20:07,17,09,1, 11.8,1,1, 6.083, 10510.676, 421.400, 52858.698 24/11/12,07:20:07,18,09,1, 11.8,1,1, 6.083, 10510.691, 421.423, 52858.689 24/11/12,07:20:07,19,09,1, 11.8,1,1, 6.083, 10510.663, 421.428, 52858.638 24/11/12,07:20:08,00,09,1, 11.9,1,1, 6.077, 10510.663, 421.428, 52858.638 24/11/12,07:20:08,01,09,1, 11.9,1,1, 6.077, 10510.674, 421.428, 52858.672 24/11/12,07:20:08,02,09,1, 11.9,1,1, 6.077, 10510.698, 421.419, 52858.645 24/11/12,07:20:08,03,09,1, 11.9,1,1, 6.077, 10510.651, 421.408, 52858.747 24/11/12,07:20:08,04,09,1, 11.9,1,1, 6.077, 10510.701, 421.420, 52858.732 24/11/12,07:20:08,05,09,1, 11.9,1,1, 6.077, 10510.694, 421.413, 52858.720 24/11/12,07:20:08,06,09,1, 11.9,1,1, 6.077, 10510.649, 421.427, 52858.687 24/11/12,07:20:08,07,09,1, 11.9,1,1, 6.077, 10510.658, 421.421, 52858.666 24/11/12,07:20:08,08,09,1, 11.9,1,1, 6.077, 10510.673, 421.406, 52858.718 24/11/12,07:20:08,09,09,1, 11.9,1,1, 6.077, 10510.669, 421.425, 52858.672 24/11/12,07:20:08,10,09,1, 11.9,1,1, 6.077, 10510.667, 421.401, 52858.689 24/11/12,07:20:08,11,09,1, 11.9,1,1, 6.077, 10510.679, 421.384, 52858.737 24/11/12,07:20:08,12,09,1, 11.9,1,1, 6.077, 10510.650, 421.403, 52858.744 24/11/12,07:20:08,13,09,1, 11.9,1,1, 6.077, 10510.669, 421.410, 52858.743 24/11/12,07:20:08,14,09,1, 11.9,1,1, 6.077, 10510.666, 421.402, 52858.725 24/11/12,07:20:08,15,09,1, 11.9,1,1, 6.077, 10510.647, 421.369, 52858.694 24/11/12,07:20:08,16,09,1, 11.9,1,1, 6.077, 10510.653, 421.388, 52858.726 24/11/12,07:20:08,17,09,1, 11.9,1,1, 6.077, 10510.666, 421.381, 52858.711 24/11/12,07:20:08,18,09,1, 11.9,1,1, 6.077, 10510.651, 421.398, 52858.701 24/11/12,07:20:08,19,09,1, 11.9,1,1, 6.077, 10510.662, 421.402, 52858.652 24/11/12,07:20:09,00,09,1, 11.9,1,1, 6.087, 10510.654, 421.402, 52858.652 24/11/12,07:20:09,01,09,1, 11.9,1,1, 6.087, 10510.644, 421.374, 52858.649 24/11/12,07:20:09,02,09,1, 11.9,1,1, 6.087, 10510.660, 421.361, 52858.766 24/11/12,07:20:09,03,09,1, 11.9,1,1, 6.087, 10510.670, 421.375, 52858.724 24/11/12,07:20:09,04,09,1, 11.9,1,1, 6.087, 10510.664, 421.370, 52858.797 24/11/12,07:20:09,05,09,1, 11.9,1,1, 6.087, 10510.631, 421.359, 52858.707 24/11/12,07:20:09,06,09,1, 11.9,1,1, 6.087, 10510.633, 421.346, 52858.712 24/11/12,07:20:09,07,09,1, 11.9,1,1, 6.087, 10510.644, 421.365, 52858.695 24/11/12,07:20:09,08,09,1, 11.9,1,1, 6.087, 10510.647, 421.350, 52858.714 24/11/12,07:20:09,09,09,1, 11.9,1,1, 6.087, 10510.655, 421.347, 52858.722 24/11/12,07:20:09,10,09,1, 11.9,1,1, 6.087, 10510.644, 421.349, 52858.791 24/11/12,07:20:09,11,09,1, 11.9,1,1, 6.087, 10510.663, 421.373, 52858.759 24/11/12,07:20:09,12,09,1, 11.9,1,1, 6.087, 10510.624, 421.388, 52858.686 24/11/12,07:20:09,13,09,1, 11.9,1,1, 6.087, 10510.651, 421.344, 52858.691 24/11/12,07:20:09,14,09,1, 11.9,1,1, 6.087, 10510.626, 421.345, 52858.739 24/11/12,07:20:09,15,09,1, 11.9,1,1, 6.087, 10510.628, 421.331, 52858.657 24/11/12,07:20:09,16,09,1, 11.9,1,1, 6.087, 10510.628, 421.362, 52858.705 24/11/12,07:20:09,17,09,1, 11.9,1,1, 6.087, 10510.612, 421.341, 52858.768 24/11/12,07:20:09,18,09,1, 11.9,1,1, 6.087, 10510.630, 421.344, 52858.695 24/11/12,07:20:09,19,09,1, 11.9,1,1, 6.087, 10510.616, 421.339, 52858.709 24/11/12,07:20:10,00,09,1, 11.9,1,1, 6.088, 10510.613, 421.339, 52858.709 24/11/12,07:20:10,01,09,1, 11.9,1,1, 6.088, 10510.597, 421.359, 52858.740 24/11/12,07:20:10,02,09,1, 11.9,1,1, 6.088, 10510.607, 421.323, 52858.669 24/11/12,07:20:10,03,09,1, 11.9,1,1, 6.088, 10510.596, 421.312, 52858.683 24/11/12,07:20:10,04,09,1, 11.9,1,1, 6.088, 10510.609, 421.322, 52858.749 24/11/12,07:20:10,05,09,1, 11.9,1,1, 6.088, 10510.609, 421.316, 52858.669 24/11/12,07:20:10,06,09,1, 11.9,1,1, 6.088, 10510.617, 421.339, 52858.691 24/11/12,07:20:10,07,09,1, 11.9,1,1, 6.088, 10510.593, 421.328, 52858.721 24/11/12,07:20:10,08,09,1, 11.9,1,1, 6.088, 10510.582, 421.318, 52858.706 24/11/12,07:20:10,09,09,1, 11.9,1,1, 6.088, 10510.555, 421.317, 52858.734 24/11/12,07:20:10,10,09,1, 11.9,1,1, 6.088, 10510.573, 421.320, 52858.697 24/11/12,07:20:10,11,09,1, 11.9,1,1, 6.088, 10510.560, 421.319, 52858.772 24/11/12,07:20:10,12,09,1, 11.9,1,1, 6.088, 10510.572, 421.319, 52858.712 24/11/12,07:20:10,13,09,1, 11.9,1,1, 6.088, 10510.543, 421.310, 52858.762 24/11/12,07:20:10,14,09,1, 11.9,1,1, 6.088, 10510.578, 421.314, 52858.732 24/11/12,07:20:10,15,09,1, 11.9,1,1, 6.088, 10510.553, 421.338, 52858.723 24/11/12,07:20:10,16,09,1, 11.9,1,1, 6.088, 10510.542, 421.299, 52858.724 24/11/12,07:20:10,17,09,1, 11.9,1,1, 6.088, 10510.506, 421.311, 52858.731 24/11/12,07:20:10,18,09,1, 11.9,1,1, 6.088, 10510.534, 421.282, 52858.758 24/11/12,07:20:10,19,09,1, 11.9,1,1, 6.088, 10510.538, 421.284, 52858.687 24/11/12,07:20:11,00,09,1, 11.9,1,1, 6.091, 10510.538, 421.284, 52858.687 24/11/12,07:20:11,01,09,1, 11.9,1,1, 6.091, 10510.540, 421.284, 52858.699 24/11/12,07:20:11,02,09,1, 11.9,1,1, 6.091, 10510.529, 421.258, 52858.724 24/11/12,07:20:11,03,09,1, 11.9,1,1, 6.091, 10510.529, 421.279, 52858.790 24/11/12,07:20:11,04,09,1, 11.9,1,1, 6.091, 10510.524, 421.306, 52858.815 24/11/12,07:20:11,05,09,1, 11.9,1,1, 6.091, 10510.484, 421.295, 52858.730 24/11/12,07:20:11,06,09,1, 11.9,1,1, 6.091, 10510.486, 421.267, 52858.709 24/11/12,07:20:11,07,09,1, 11.9,1,1, 6.091, 10510.494, 421.292, 52858.733 24/11/12,07:20:11,08,09,1, 11.9,1,1, 6.091, 10510.487, 421.268, 52858.741 24/11/12,07:20:11,09,09,1, 11.9,1,1, 6.091, 10510.476, 421.260, 52858.743 24/11/12,07:20:11,10,09,1, 11.9,1,1, 6.091, 10510.517, 421.277, 52858.788 24/11/12,07:20:11,11,09,1, 11.9,1,1, 6.091, 10510.469, 421.248, 52858.737 24/11/12,07:20:11,12,09,1, 11.9,1,1, 6.091, 10510.471, 421.271, 52858.743 24/11/12,07:20:11,13,09,1, 11.9,1,1, 6.091, 10510.466, 421.280, 52858.723 24/11/12,07:20:11,14,09,1, 11.9,1,1, 6.091, 10510.474, 421.241, 52858.754 24/11/12,07:20:11,15,09,1, 11.9,1,1, 6.091, 10510.445, 421.257, 52858.719 24/11/12,07:20:11,16,09,1, 11.9,1,1, 6.091, 10510.440, 421.267, 52858.735 24/11/12,07:20:11,17,09,1, 11.9,1,1, 6.091, 10510.410, 421.229, 52858.702 24/11/12,07:20:11,18,09,1, 11.9,1,1, 6.091, 10510.438, 421.246, 52858.758 24/11/12,07:20:11,19,09,1, 11.9,1,1, 6.091, 10510.461, 421.228, 52858.689 24/11/12,07:20:12,00,10,1, 11.9,1,1, 6.084, 10510.454, 421.228, 52858.689 24/11/12,07:20:12,01,10,1, 11.9,1,1, 6.084, 10510.420, 421.226, 52858.759 24/11/12,07:20:12,02,10,1, 11.9,1,1, 6.084, 10510.396, 421.266, 52858.937 24/11/12,07:20:12,03,10,1, 11.9,1,1, 6.084, 10510.425, 421.241, 52858.760 24/11/12,07:20:12,04,10,1, 11.9,1,1, 6.084, 10510.410, 421.203, 52858.727 24/11/12,07:20:12,05,10,1, 11.9,1,1, 6.084, 10510.391, 421.219, 52858.747 24/11/12,07:20:12,06,10,1, 11.9,1,1, 6.084, 10510.375, 421.206, 52858.729 24/11/12,07:20:12,07,10,1, 11.9,1,1, 6.084, 10510.363, 421.221, 52858.753 24/11/12,07:20:12,08,10,1, 11.9,1,1, 6.084, 10510.373, 421.234, 52858.704 24/11/12,07:20:12,09,10,1, 11.9,1,1, 6.084, 10510.387, 421.191, 52858.656 24/11/12,07:20:12,10,10,1, 11.9,1,1, 6.084, 10510.363, 421.202, 52858.714 24/11/12,07:20:12,11,10,1, 11.9,1,1, 6.084, 10510.354, 421.213, 52858.645 24/11/12,07:20:12,12,10,1, 11.9,1,1, 6.084, 10510.330, 421.214, 52858.733 24/11/12,07:20:12,13,10,1, 11.9,1,1, 6.084, 10510.376, 421.199, 52858.694 24/11/12,07:20:12,14,10,1, 11.9,1,1, 6.084, 10510.368, 421.191, 52858.693 24/11/12,07:20:12,15,10,1, 11.9,1,1, 6.084, 10510.336, 421.188, 52858.685 24/11/12,07:20:12,16,10,1, 11.9,1,1, 6.084, 10510.326, 421.167, 52858.736 24/11/12,07:20:12,17,10,1, 11.9,1,1, 6.084, 10510.341, 421.180, 52858.675 24/11/12,07:20:12,18,10,1, 11.9,1,1, 6.084, 10510.326, 421.170, 52858.696 24/11/12,07:20:12,19,10,1, 11.9,1,1, 6.084, 10510.316, 421.162, 52858.753 24/11/12,07:20:13,00,09,1, 11.9,1,1, 6.088, 10510.312, 421.162, 52858.753 24/11/12,07:20:13,01,09,1, 11.9,1,1, 6.088, 10510.318, 421.174, 52858.690 24/11/12,07:20:13,02,09,1, 11.9,1,1, 6.088, 10510.312, 421.157, 52858.663 24/11/12,07:20:13,03,09,1, 11.9,1,1, 6.088, 10510.298, 421.164, 52858.679 24/11/12,07:20:13,04,09,1, 11.9,1,1, 6.088, 10510.295, 421.161, 52858.713 24/11/12,07:20:13,05,09,1, 11.9,1,1, 6.088, 10510.304, 421.159, 52858.674 24/11/12,07:20:13,06,09,1, 11.9,1,1, 6.088, 10510.277, 421.160, 52858.702 24/11/12,07:20:13,07,09,1, 11.9,1,1, 6.088, 10510.272, 421.145, 52858.762 24/11/12,07:20:13,08,09,1, 11.9,1,1, 6.088, 10510.278, 421.137, 52858.698 24/11/12,07:20:13,09,09,1, 11.9,1,1, 6.088, 10510.255, 421.158, 52858.727 24/11/12,07:20:13,10,09,1, 11.9,1,1, 6.088, 10510.280, 421.162, 52858.750 24/11/12,07:20:13,11,09,1, 11.9,1,1, 6.088, 10510.237, 421.135, 52858.699 24/11/12,07:20:13,12,09,1, 11.9,1,1, 6.088, 10510.250, 421.137, 52858.738 24/11/12,07:20:13,13,09,1, 11.9,1,1, 6.088, 10510.224, 421.127, 52858.698 24/11/12,07:20:13,14,09,1, 11.9,1,1, 6.088, 10510.226, 421.127, 52858.733 24/11/12,07:20:13,15,09,1, 11.9,1,1, 6.088, 10510.247, 421.147, 52858.733 24/11/12,07:20:13,16,09,1, 11.9,1,1, 6.088, 10510.208, 421.117, 52858.720 24/11/12,07:20:13,17,09,1, 11.9,1,1, 6.088, 10510.231, 421.103, 52858.678 24/11/12,07:20:13,18,09,1, 11.9,1,1, 6.088, 10510.215, 421.112, 52858.715 24/11/12,07:20:13,19,09,1, 11.9,1,1, 6.088, 10510.224, 421.112, 52858.718 24/11/12,07:20:14,00,08,1, 11.9,1,1, 6.086, 10510.221, 421.112, 52858.718 24/11/12,07:20:14,01,08,1, 11.9,1,1, 6.086, 10510.190, 421.110, 52858.679 24/11/12,07:20:14,02,08,1, 11.9,1,1, 6.086, 10510.182, 421.102, 52858.732 24/11/12,07:20:14,03,08,1, 11.9,1,1, 6.086, 10510.192, 421.104, 52858.861 24/11/12,07:20:14,04,08,1, 11.9,1,1, 6.086, 10510.212, 421.093, 52858.688 24/11/12,07:20:14,05,08,1, 11.9,1,1, 6.086, 10510.174, 421.109, 52858.672 24/11/12,07:20:14,06,08,1, 11.9,1,1, 6.086, 10510.162, 421.090, 52858.652 24/11/12,07:20:14,07,08,1, 11.9,1,1, 6.086, 10510.156, 421.086, 52858.707 24/11/12,07:20:14,08,08,1, 11.9,1,1, 6.086, 10510.186, 421.061, 52858.673 24/11/12,07:20:14,09,08,1, 11.9,1,1, 6.086, 10510.178, 421.082, 52858.696 24/11/12,07:20:14,10,08,1, 11.9,1,1, 6.086, 10510.136, 421.077, 52858.694 24/11/12,07:20:14,11,08,1, 11.9,1,1, 6.086, 10510.131, 421.052, 52858.712 24/11/12,07:20:14,12,08,1, 11.9,1,1, 6.086, 10510.099, 421.050, 52858.715 24/11/12,07:20:14,13,08,1, 11.9,1,1, 6.086, 10510.133, 421.072, 52858.721 24/11/12,07:20:14,14,08,1, 11.9,1,1, 6.086, 10510.132, 421.060, 52858.738 24/11/12,07:20:14,15,08,1, 11.9,1,1, 6.086, 10510.100, 421.051, 52858.714 24/11/12,07:20:14,16,08,1, 11.9,1,1, 6.086, 10510.084, 421.072, 52858.737 24/11/12,07:20:14,17,08,1, 11.9,1,1, 6.086, 10510.089, 421.049, 52858.721 24/11/12,07:20:14,18,08,1, 11.9,1,1, 6.086, 10510.098, 421.079, 52858.718 24/11/12,07:20:14,19,08,1, 11.9,1,1, 6.086, 10510.091, 421.073, 52858.751 24/11/12,07:20:15,00,08,1, 11.9,1,1, 6.084, 10510.087, 421.073, 52858.751 24/11/12,07:20:15,01,08,1, 11.9,1,1, 6.084, 10510.079, 421.043, 52858.697 24/11/12,07:20:15,02,08,1, 11.9,1,1, 6.084, 10510.063, 421.026, 52858.703 24/11/12,07:20:15,03,08,1, 11.9,1,1, 6.084, 10510.071, 421.061, 52858.744 24/11/12,07:20:15,04,08,1, 11.9,1,1, 6.084, 10510.032, 421.073, 52858.726 24/11/12,07:20:15,05,08,1, 11.9,1,1, 6.084, 10510.040, 421.031, 52858.658 24/11/12,07:20:15,06,08,1, 11.9,1,1, 6.084, 10510.030, 421.034, 52858.675 24/11/12,07:20:15,07,08,1, 11.9,1,1, 6.084, 10510.047, 421.020, 52858.674 24/11/12,07:20:15,08,08,1, 11.9,1,1, 6.084, 10510.022, 421.028, 52858.727 24/11/12,07:20:15,09,08,1, 11.9,1,1, 6.084, 10510.015, 421.017, 52858.724 24/11/12,07:20:15,10,08,1, 11.9,1,1, 6.084, 10510.017, 421.008, 52858.738 24/11/12,07:20:15,11,08,1, 11.9,1,1, 6.084, 10510.003, 421.011, 52858.750 24/11/12,07:20:15,12,08,1, 11.9,1,1, 6.084, 10510.009, 421.022, 52858.746 24/11/12,07:20:15,13,08,1, 11.9,1,1, 6.084, 10509.994, 421.009, 52858.739 24/11/12,07:20:15,14,08,1, 11.9,1,1, 6.084, 10509.966, 420.984, 52858.761 24/11/12,07:20:15,15,08,1, 11.9,1,1, 6.084, 10510.005, 420.996, 52858.700 24/11/12,07:20:15,16,08,1, 11.9,1,1, 6.084, 10509.987, 420.988, 52858.709 24/11/12,07:20:15,17,08,1, 11.9,1,1, 6.084, 10509.982, 421.008, 52858.769 24/11/12,07:20:15,18,08,1, 11.9,1,1, 6.084, 10509.986, 421.011, 52858.734 24/11/12,07:20:15,19,08,1, 11.9,1,1, 6.084, 10509.974, 420.953, 52858.739 24/11/12,07:20:16,00,07,1, 11.9,1,1, 6.084, 10509.970, 420.953, 52858.739 24/11/12,07:20:16,01,07,1, 11.9,1,1, 6.084, 10509.976, 420.996, 52858.680 24/11/12,07:20:16,02,07,1, 11.9,1,1, 6.084, 10509.944, 420.976, 52858.699 24/11/12,07:20:16,03,07,1, 11.9,1,1, 6.084, 10509.952, 420.972, 52858.689 24/11/12,07:20:16,04,07,1, 11.9,1,1, 6.084, 10509.951, 420.984, 52858.679 24/11/12,07:20:16,05,07,1, 11.9,1,1, 6.084, 10509.928, 420.967, 52858.727 24/11/12,07:20:16,06,07,1, 11.9,1,1, 6.084, 10509.924, 420.991, 52858.696 24/11/12,07:20:16,07,07,1, 11.9,1,1, 6.084, 10509.922, 420.964, 52858.722 24/11/12,07:20:16,08,07,1, 11.9,1,1, 6.084, 10509.930, 420.944, 52858.670 24/11/12,07:20:16,09,07,1, 11.9,1,1, 6.084, 10509.924, 420.952, 52858.648 24/11/12,07:20:16,10,07,1, 11.9,1,1, 6.084, 10509.908, 420.942, 52858.780 24/11/12,07:20:16,11,07,1, 11.9,1,1, 6.084, 10509.941, 420.935, 52858.773 24/11/12,07:20:16,12,07,1, 11.9,1,1, 6.084, 10509.917, 420.943, 52858.663 24/11/12,07:20:16,13,07,1, 11.9,1,1, 6.084, 10509.885, 420.920, 52858.758 24/11/12,07:20:16,14,07,1, 11.9,1,1, 6.084, 10509.935, 420.922, 52858.487 24/11/12,07:20:16,15,07,1, 11.9,1,1, 6.084, 10509.875, 420.941, 52858.782 24/11/12,07:20:16,16,07,1, 11.9,1,1, 6.084, 10509.876, 420.930, 52858.731 24/11/12,07:20:16,17,07,1, 11.9,1,1, 6.084, 10509.882, 420.918, 52858.714 24/11/12,07:20:16,18,07,1, 11.9,1,1, 6.084, 10509.890, 420.914, 52858.733 24/11/12,07:20:16,19,07,1, 11.9,1,1, 6.084, 10509.858, 420.934, 52858.735 24/11/12,07:20:17,00,07,1, 11.9,1,1, 6.084, 10509.853, 420.934, 52858.735 24/11/12,07:20:17,01,07,1, 11.9,1,1, 6.084, 10509.870, 420.948, 52858.740 24/11/12,07:20:17,02,07,1, 11.9,1,1, 6.084, 10509.863, 420.893, 52858.712 24/11/12,07:20:17,03,07,1, 11.9,1,1, 6.084, 10509.883, 420.905, 52858.740 24/11/12,07:20:17,04,07,1, 11.9,1,1, 6.084, 10509.888, 420.896, 52858.707 24/11/12,07:20:17,05,07,1, 11.9,1,1, 6.084, 10509.852, 420.896, 52858.715 24/11/12,07:20:17,06,07,1, 11.9,1,1, 6.084, 10509.832, 420.897, 52858.724 24/11/12,07:20:17,07,07,1, 11.9,1,1, 6.084, 10509.846, 420.889, 52858.711 24/11/12,07:20:17,08,07,1, 11.9,1,1, 6.084, 10509.848, 420.911, 52858.731 24/11/12,07:20:17,09,07,1, 11.9,1,1, 6.084, 10509.807, 420.902, 52858.795 24/11/12,07:20:17,10,07,1, 11.9,1,1, 6.084, 10509.819, 420.903, 52858.667 24/11/12,07:20:17,11,07,1, 11.9,1,1, 6.084, 10509.810, 420.895, 52858.783 24/11/12,07:20:17,12,07,1, 11.9,1,1, 6.084, 10509.832, 420.906, 52858.765 24/11/12,07:20:17,13,07,1, 11.9,1,1, 6.084, 10509.816, 420.890, 52858.815 24/11/12,07:20:17,14,07,1, 11.9,1,1, 6.084, 10509.791, 420.891, 52858.721 24/11/12,07:20:17,15,07,1, 11.9,1,1, 6.084, 10509.810, 420.888, 52858.707 24/11/12,07:20:17,16,07,1, 11.9,1,1, 6.084, 10509.788, 420.858, 52858.675 24/11/12,07:20:17,17,07,1, 11.9,1,1, 6.084, 10509.796, 420.867, 52858.681 24/11/12,07:20:17,18,07,1, 11.9,1,1, 6.084, 10509.771, 420.856, 52858.674 24/11/12,07:20:17,19,07,1, 11.9,1,1, 6.084, 10509.767, 420.868, 52858.698 24/11/12,07:20:18,00,07,1, 11.9,1,1, 6.085, 10509.762, 420.868, 52858.698 24/11/12,07:20:18,01,07,1, 11.9,1,1, 6.085, 10509.750, 420.861, 52858.745 24/11/12,07:20:18,02,07,1, 11.9,1,1, 6.085, 10509.784, 420.871, 52858.684 24/11/12,07:20:18,03,07,1, 11.9,1,1, 6.085, 10509.767, 420.874, 52858.735 24/11/12,07:20:18,04,07,1, 11.9,1,1, 6.085, 10509.778, 420.841, 52858.717 24/11/12,07:20:18,05,07,1, 11.9,1,1, 6.085, 10509.761, 420.844, 52858.720 24/11/12,07:20:18,06,07,1, 11.9,1,1, 6.085, 10509.718, 420.850, 52858.699 24/11/12,07:20:18,07,07,1, 11.9,1,1, 6.085, 10509.740, 420.860, 52858.754 24/11/12,07:20:18,08,07,1, 11.9,1,1, 6.085, 10509.749, 420.835, 52858.714 24/11/12,07:20:18,09,07,1, 11.9,1,1, 6.085, 10509.750, 420.853, 52858.704 24/11/12,07:20:18,10,07,1, 11.9,1,1, 6.085, 10509.738, 420.844, 52858.660 24/11/12,07:20:18,11,07,1, 11.9,1,1, 6.085, 10509.732, 420.833, 52858.681 24/11/12,07:20:18,12,07,1, 11.9,1,1, 6.085, 10509.732, 420.844, 52858.686 24/11/12,07:20:18,13,07,1, 11.9,1,1, 6.085, 10509.721, 420.843, 52858.666 24/11/12,07:20:18,14,07,1, 11.9,1,1, 6.085, 10509.704, 420.827, 52858.742 24/11/12,07:20:18,15,07,1, 11.9,1,1, 6.085, 10509.708, 420.835, 52858.704 24/11/12,07:20:18,16,07,1, 11.9,1,1, 6.085, 10509.695, 420.832, 52858.697 24/11/12,07:20:18,17,07,1, 11.9,1,1, 6.085, 10509.699, 420.819, 52858.719 24/11/12,07:20:18,18,07,1, 11.9,1,1, 6.085, 10509.700, 420.848, 52858.740 24/11/12,07:20:18,19,07,1, 11.9,1,1, 6.085, 10509.673, 420.827, 52858.724 24/11/12,07:20:19,00,07,1, 11.9,1,1, 6.083, 10509.670, 420.827, 52858.724 24/11/12,07:20:19,01,07,1, 11.9,1,1, 6.083, 10509.658, 420.840, 52858.743 24/11/12,07:20:19,02,07,1, 11.9,1,1, 6.083, 10509.659, 420.827, 52858.717 24/11/12,07:20:19,03,07,1, 11.9,1,1, 6.083, 10509.652, 420.801, 52858.661 24/11/12,07:20:19,04,07,1, 11.9,1,1, 6.083, 10509.630, 420.815, 52858.687 24/11/12,07:20:19,05,07,1, 11.9,1,1, 6.083, 10509.630, 420.787, 52858.746 24/11/12,07:20:19,06,07,1, 11.9,1,1, 6.083, 10509.629, 420.815, 52858.681 24/11/12,07:20:19,07,07,1, 11.9,1,1, 6.083, 10509.615, 420.801, 52858.661 24/11/12,07:20:19,08,07,1, 11.9,1,1, 6.083, 10509.622, 420.806, 52858.684 24/11/12,07:20:19,09,07,1, 11.9,1,1, 6.083, 10509.631, 420.790, 52858.756 24/11/12,07:20:19,10,07,1, 11.9,1,1, 6.083, 10509.612, 420.805, 52858.696 24/11/12,07:20:19,11,07,1, 11.9,1,1, 6.083, 10509.602, 420.803, 52858.696 24/11/12,07:20:19,12,07,1, 11.9,1,1, 6.083, 10509.610, 420.795, 52858.686 24/11/12,07:20:19,13,07,1, 11.9,1,1, 6.083, 10509.607, 420.778, 52858.686 24/11/12,07:20:19,14,07,1, 11.9,1,1, 6.083, 10509.605, 420.783, 52858.691 24/11/12,07:20:19,15,07,1, 11.9,1,1, 6.083, 10509.597, 420.808, 52858.725 24/11/12,07:20:19,16,07,1, 11.9,1,1, 6.083, 10509.601, 420.797, 52858.688 24/11/12,07:20:19,17,07,1, 11.9,1,1, 6.083, 10509.574, 420.775, 52858.675 24/11/12,07:20:19,18,07,1, 11.9,1,1, 6.083, 10509.585, 420.748, 52858.675 24/11/12,07:20:19,19,07,1, 11.9,1,1, 6.083, 10509.595, 420.782, 52858.673 24/11/12,07:20:20,00,07,1, 11.9,1,1, 6.085, 10509.595, 420.782, 52858.673 24/11/12,07:20:20,01,07,1, 11.9,1,1, 6.085, 10509.566, 420.769, 52858.761 24/11/12,07:20:20,02,07,1, 11.9,1,1, 6.085, 10509.555, 420.782, 52858.750 24/11/12,07:20:20,03,07,1, 11.9,1,1, 6.085, 10509.550, 420.735, 52858.642 24/11/12,07:20:20,04,07,1, 11.9,1,1, 6.085, 10509.567, 420.740, 52858.686 24/11/12,07:20:20,05,07,1, 11.9,1,1, 6.085, 10509.535, 420.748, 52858.751 24/11/12,07:20:20,06,07,1, 11.9,1,1, 6.085, 10509.548, 420.744, 52858.755 24/11/12,07:20:20,07,07,1, 11.9,1,1, 6.085, 10509.550, 420.726, 52858.653 24/11/12,07:20:20,08,07,1, 11.9,1,1, 6.085, 10509.546, 420.746, 52858.684 24/11/12,07:20:20,09,07,1, 11.9,1,1, 6.085, 10509.518, 420.740, 52858.767 24/11/12,07:20:20,10,07,1, 11.9,1,1, 6.085, 10509.535, 420.739, 52858.749 24/11/12,07:20:20,11,07,1, 11.9,1,1, 6.085, 10509.543, 420.745, 52858.720 24/11/12,07:20:20,12,07,1, 11.9,1,1, 6.085, 10509.521, 420.743, 52858.734 24/11/12,07:20:20,13,07,1, 11.9,1,1, 6.085, 10509.515, 420.719, 52858.712 24/11/12,07:20:20,14,07,1, 11.9,1,1, 6.085, 10509.553, 420.744, 52858.698 24/11/12,07:20:20,15,07,1, 11.9,1,1, 6.085, 10509.498, 420.747, 52858.689 24/11/12,07:20:20,16,07,1, 11.9,1,1, 6.085, 10509.493, 420.692, 52858.665 24/11/12,07:20:20,17,07,1, 11.9,1,1, 6.085, 10509.513, 420.714, 52858.703 24/11/12,07:20:20,18,07,1, 11.9,1,1, 6.085, 10509.520, 420.727, 52858.491 24/11/12,07:20:20,19,07,1, 11.9,1,1, 6.085, 10509.498, 420.718, 52858.648 24/11/12,07:20:21,00,07,1, 11.9,1,1, 6.085, 10509.495, 420.718, 52858.648 24/11/12,07:20:21,01,07,1, 11.9,1,1, 6.085, 10509.510, 420.698, 52858.588 24/11/12,07:20:21,02,07,1, 11.9,1,1, 6.085, 10509.466, 420.672, 52858.619 24/11/12,07:20:21,03,07,1, 11.9,1,1, 6.085, 10509.467, 420.730, 52858.725 24/11/12,07:20:21,04,07,1, 11.9,1,1, 6.085, 10509.459, 420.713, 52858.725 24/11/12,07:20:21,05,07,1, 11.9,1,1, 6.085, 10509.435, 420.691, 52858.693 24/11/12,07:20:21,06,07,1, 11.9,1,1, 6.085, 10509.446, 420.694, 52858.664 24/11/12,07:20:21,07,07,1, 11.9,1,1, 6.085, 10509.464, 420.706, 52858.750 24/11/12,07:20:21,08,07,1, 11.9,1,1, 6.085, 10509.427, 420.715, 52858.648 24/11/12,07:20:21,09,07,1, 11.9,1,1, 6.085, 10509.447, 420.693, 52858.681 24/11/12,07:20:21,10,07,1, 11.9,1,1, 6.085, 10509.475, 420.667, 52858.810 24/11/12,07:20:21,11,07,1, 11.9,1,1, 6.085, 10509.440, 420.661, 52858.628 24/11/12,07:20:21,12,07,1, 11.9,1,1, 6.085, 10509.414, 420.704, 52858.730 24/11/12,07:20:21,13,07,1, 11.9,1,1, 6.085, 10509.424, 420.682, 52858.662 24/11/12,07:20:21,14,07,1, 11.9,1,1, 6.085, 10509.432, 420.677, 52858.713 24/11/12,07:20:21,15,07,1, 11.9,1,1, 6.085, 10509.439, 420.674, 52858.723 24/11/12,07:20:21,16,07,1, 11.9,1,1, 6.085, 10509.437, 420.660, 52858.714 24/11/12,07:20:21,17,07,1, 11.9,1,1, 6.085, 10509.400, 420.654, 52858.652 24/11/12,07:20:21,18,07,1, 11.9,1,1, 6.085, 10509.401, 420.667, 52858.649 24/11/12,07:20:21,19,07,1, 11.9,1,1, 6.085, 10509.415, 420.651, 52858.668 24/11/12,07:20:22,00,08,1, 11.9,1,1, 6.083, 10509.411, 420.651, 52858.668 24/11/12,07:20:22,01,08,1, 11.9,1,1, 6.083, 10509.403, 420.665, 52858.664 24/11/12,07:20:22,02,08,1, 11.9,1,1, 6.083, 10509.401, 420.674, 52858.739 24/11/12,07:20:22,03,08,1, 11.9,1,1, 6.083, 10509.396, 420.676, 52858.721 24/11/12,07:20:22,04,08,1, 11.9,1,1, 6.083, 10509.387, 420.640, 52858.624 24/11/12,07:20:22,05,08,1, 11.9,1,1, 6.083, 10509.357, 420.656, 52858.682 24/11/12,07:20:22,06,08,1, 11.9,1,1, 6.083, 10509.375, 420.606, 52858.686 24/11/12,07:20:22,07,08,1, 11.9,1,1, 6.083, 10509.395, 420.661, 52858.677 24/11/12,07:20:22,08,08,1, 11.9,1,1, 6.083, 10509.391, 420.618, 52858.670 24/11/12,07:20:22,09,08,1, 11.9,1,1, 6.083, 10509.347, 420.622, 52858.625 24/11/12,07:20:22,10,08,1, 11.9,1,1, 6.083, 10509.376, 420.635, 52858.654 24/11/12,07:20:22,11,08,1, 11.9,1,1, 6.083, 10509.354, 420.631, 52858.730 24/11/12,07:20:22,12,08,1, 11.9,1,1, 6.083, 10509.376, 420.619, 52858.652 24/11/12,07:20:22,13,08,1, 11.9,1,1, 6.083, 10509.382, 420.629, 52858.645 24/11/12,07:20:22,14,08,1, 11.9,1,1, 6.083, 10509.367, 420.582, 52858.397 24/11/12,07:20:22,15,08,1, 11.9,1,1, 6.083, 10509.329, 420.630, 52858.760 24/11/12,07:20:22,16,08,1, 11.9,1,1, 6.083, 10509.332, 420.649, 52858.744 24/11/12,07:20:22,17,08,1, 11.9,1,1, 6.083, 10509.328, 420.642, 52858.774 24/11/12,07:20:22,18,08,1, 11.9,1,1, 6.083, 10509.335, 420.625, 52858.647 24/11/12,07:20:22,19,08,1, 11.9,1,1, 6.083, 10509.322, 420.617, 52858.720 24/11/12,07:20:23,00,08,1, 11.9,1,1, 6.085, 10509.319, 420.617, 52858.720 24/11/12,07:20:23,01,08,1, 11.9,1,1, 6.085, 10509.319, 420.628, 52858.656 24/11/12,07:20:23,02,08,1, 11.9,1,1, 6.085, 10509.297, 420.633, 52858.747 24/11/12,07:20:23,03,08,1, 11.9,1,1, 6.085, 10509.321, 420.608, 52858.689 24/11/12,07:20:23,04,08,1, 11.9,1,1, 6.085, 10509.294, 420.612, 52858.697 24/11/12,07:20:23,05,08,1, 11.9,1,1, 6.085, 10509.329, 420.614, 52858.731 24/11/12,07:20:23,06,08,1, 11.9,1,1, 6.085, 10509.290, 420.606, 52858.706 24/11/12,07:20:23,07,08,1, 11.9,1,1, 6.085, 10509.311, 420.605, 52858.731 24/11/12,07:20:23,08,08,1, 11.9,1,1, 6.085, 10509.300, 420.601, 52858.712 24/11/12,07:20:23,09,08,1, 11.9,1,1, 6.085, 10509.275, 420.574, 52858.706 24/11/12,07:20:23,10,08,1, 11.9,1,1, 6.085, 10509.293, 420.610, 52858.650 24/11/12,07:20:23,11,08,1, 11.9,1,1, 6.085, 10509.285, 420.605, 52858.670 24/11/12,07:20:23,12,08,1, 11.9,1,1, 6.085, 10509.294, 420.598, 52858.708 24/11/12,07:20:23,13,08,1, 11.9,1,1, 6.085, 10509.300, 420.590, 52858.689 24/11/12,07:20:23,14,08,1, 11.9,1,1, 6.085, 10509.274, 420.585, 52858.733 24/11/12,07:20:23,15,08,1, 11.9,1,1, 6.085, 10509.270, 420.581, 52858.653 24/11/12,07:20:23,16,08,1, 11.9,1,1, 6.085, 10509.276, 420.590, 52858.665 24/11/12,07:20:23,17,08,1, 11.9,1,1, 6.085, 10509.264, 420.584, 52858.711 24/11/12,07:20:23,18,08,1, 11.9,1,1, 6.085, 10509.268, 420.568, 52858.650 24/11/12,07:20:23,19,08,1, 11.9,1,1, 6.085, 10509.259, 420.565, 52858.699 24/11/12,07:20:24,00,09,1, 11.9,1,1, 6.086, 10509.253, 420.565, 52858.699 24/11/12,07:20:24,01,09,1, 11.9,1,1, 6.086, 10509.234, 420.572, 52858.715 24/11/12,07:20:24,02,09,1, 11.9,1,1, 6.086, 10509.233, 420.565, 52858.699 24/11/12,07:20:24,03,09,1, 11.9,1,1, 6.086, 10509.244, 420.569, 52858.718 24/11/12,07:20:24,04,09,1, 11.9,1,1, 6.086, 10509.249, 420.566, 52858.774 24/11/12,07:20:24,05,09,1, 11.9,1,1, 6.086, 10509.235, 420.594, 52858.682 24/11/12,07:20:24,06,09,1, 11.9,1,1, 6.086, 10509.214, 420.575, 52858.745 24/11/12,07:20:24,07,09,1, 11.9,1,1, 6.086, 10509.224, 420.552, 52858.699 24/11/12,07:20:24,08,09,1, 11.9,1,1, 6.086, 10509.211, 420.555, 52858.703 24/11/12,07:20:24,09,09,1, 11.9,1,1, 6.086, 10509.226, 420.563, 52858.677 24/11/12,07:20:24,10,09,1, 11.9,1,1, 6.086, 10509.218, 420.574, 52858.665 24/11/12,07:20:24,11,09,1, 11.9,1,1, 6.086, 10509.218, 420.564, 52858.647 24/11/12,07:20:24,12,09,1, 11.9,1,1, 6.086, 10509.226, 420.565, 52858.729 24/11/12,07:20:24,13,09,1, 11.9,1,1, 6.086, 10509.209, 420.560, 52858.670 24/11/12,07:20:24,14,09,1, 11.9,1,1, 6.086, 10509.217, 420.541, 52858.660 24/11/12,07:20:24,15,09,1, 11.9,1,1, 6.086, 10509.194, 420.560, 52858.696 24/11/12,07:20:24,16,09,1, 11.9,1,1, 6.086, 10509.205, 420.540, 52858.695 24/11/12,07:20:24,17,09,1, 11.9,1,1, 6.086, 10509.190, 420.538, 52858.728 24/11/12,07:20:24,18,09,1, 11.9,1,1, 6.086, 10509.186, 420.582, 52858.700 24/11/12,07:20:24,19,09,1, 11.9,1,1, 6.086, 10509.142, 420.553, 52858.721 24/11/12,07:20:25,00,09,1, 11.9,1,1, 6.088, 10509.136, 420.553, 52858.721 24/11/12,07:20:25,01,09,1, 11.9,1,1, 6.088, 10509.176, 420.558, 52858.703 24/11/12,07:20:25,02,09,1, 11.9,1,1, 6.088, 10509.140, 420.525, 52858.651 24/11/12,07:20:25,03,09,1, 11.9,1,1, 6.088, 10509.161, 420.554, 52858.693 24/11/12,07:20:25,04,09,1, 11.9,1,1, 6.088, 10509.156, 420.541, 52858.733 24/11/12,07:20:25,05,09,1, 11.9,1,1, 6.088, 10509.158, 420.516, 52858.653 24/11/12,07:20:25,06,09,1, 11.9,1,1, 6.088, 10509.145, 420.545, 52858.672 24/11/12,07:20:25,07,09,1, 11.9,1,1, 6.088, 10509.160, 420.548, 52858.732 24/11/12,07:20:25,08,09,1, 11.9,1,1, 6.088, 10509.150, 420.520, 52858.745 24/11/12,07:20:25,09,09,1, 11.9,1,1, 6.088, 10509.152, 420.578, 52858.796 24/11/12,07:20:25,10,09,1, 11.9,1,1, 6.088, 10509.107, 420.541, 52858.758 24/11/12,07:20:25,11,09,1, 11.9,1,1, 6.088, 10509.116, 420.521, 52858.633 24/11/12,07:20:25,12,09,1, 11.9,1,1, 6.088, 10509.135, 420.556, 52858.660 24/11/12,07:20:25,13,09,1, 11.9,1,1, 6.088, 10509.119, 420.553, 52858.741 24/11/12,07:20:25,14,09,1, 11.9,1,1, 6.088, 10509.110, 420.519, 52858.762 24/11/12,07:20:25,15,09,1, 11.9,1,1, 6.088, 10509.100, 420.534, 52858.743 24/11/12,07:20:25,16,09,1, 11.9,1,1, 6.088, 10509.109, 420.525, 52858.776 24/11/12,07:20:25,17,09,1, 11.9,1,1, 6.088, 10509.107, 420.531, 52858.664 24/11/12,07:20:25,18,09,1, 11.9,1,1, 6.088, 10509.080, 420.525, 52858.662 24/11/12,07:20:25,19,09,1, 11.9,1,1, 6.088, 10509.066, 420.525, 52858.717 24/11/12,07:20:26,00,07,1, 11.8,1,1, 6.085, 10509.061, 420.525, 52858.717 24/11/12,07:20:26,01,07,1, 11.8,1,1, 6.085, 10509.063, 420.524, 52858.622 24/11/12,07:20:26,02,07,1, 11.8,1,1, 6.085, 10509.093, 420.530, 52858.772 24/11/12,07:20:26,03,07,1, 11.8,1,1, 6.085, 10509.064, 420.520, 52858.679 24/11/12,07:20:26,04,07,1, 11.8,1,1, 6.085, 10509.065, 420.535, 52858.718 24/11/12,07:20:26,05,07,1, 11.8,1,1, 6.085, 10509.066, 420.507, 52858.700 24/11/12,07:20:26,06,07,1, 11.8,1,1, 6.085, 10509.067, 420.494, 52858.694 24/11/12,07:20:26,07,07,1, 11.8,1,1, 6.085, 10509.034, 420.525, 52858.736 24/11/12,07:20:26,08,07,1, 11.8,1,1, 6.085, 10509.081, 420.522, 52858.698 24/11/12,07:20:26,09,07,1, 11.8,1,1, 6.085, 10509.032, 420.505, 52858.662 24/11/12,07:20:26,10,07,1, 11.8,1,1, 6.085, 10509.060, 420.525, 52858.707 24/11/12,07:20:26,11,07,1, 11.8,1,1, 6.085, 10509.050, 420.498, 52858.758 24/11/12,07:20:26,12,07,1, 11.8,1,1, 6.085, 10509.046, 420.516, 52858.718 24/11/12,07:20:26,13,07,1, 11.8,1,1, 6.085, 10509.035, 420.536, 52858.731 24/11/12,07:20:26,14,07,1, 11.8,1,1, 6.085, 10509.004, 420.527, 52858.666 24/11/12,07:20:26,15,07,1, 11.8,1,1, 6.085, 10508.996, 420.521, 52858.690 24/11/12,07:20:26,16,07,1, 11.8,1,1, 6.085, 10509.029, 420.529, 52858.720 24/11/12,07:20:26,17,07,1, 11.8,1,1, 6.085, 10509.010, 420.538, 52858.731 24/11/12,07:20:26,18,07,1, 11.8,1,1, 6.085, 10509.001, 420.554, 52858.710 24/11/12,07:20:26,19,07,1, 11.8,1,1, 6.085, 10509.003, 420.530, 52858.683 24/11/12,07:20:27,00,07,1, 11.9,1,1, 6.079, 10509.002, 420.530, 52858.683 24/11/12,07:20:27,01,07,1, 11.9,1,1, 6.079, 10508.964, 420.536, 52858.754 24/11/12,07:20:27,02,07,1, 11.9,1,1, 6.079, 10508.958, 420.580, 52858.708 24/11/12,07:20:27,03,07,1, 11.9,1,1, 6.079, 10508.990, 420.548, 52858.760 24/11/12,07:20:27,04,07,1, 11.9,1,1, 6.079, 10508.962, 420.551, 52858.658 24/11/12,07:20:27,05,07,1, 11.9,1,1, 6.079, 10508.946, 420.546, 52858.798 24/11/12,07:20:27,06,07,1, 11.9,1,1, 6.079, 10508.955, 420.548, 52858.774 24/11/12,07:20:27,07,07,1, 11.9,1,1, 6.079, 10508.951, 420.541, 52858.751 24/11/12,07:20:27,08,07,1, 11.9,1,1, 6.079, 10508.942, 420.544, 52858.723 24/11/12,07:20:27,09,07,1, 11.9,1,1, 6.079, 10508.932, 420.539, 52858.765 24/11/12,07:20:27,10,07,1, 11.9,1,1, 6.079, 10508.921, 420.554, 52858.778 24/11/12,07:20:27,11,07,1, 11.9,1,1, 6.079, 10508.938, 420.564, 52858.719 24/11/12,07:20:27,12,07,1, 11.9,1,1, 6.079, 10508.925, 420.563, 52858.694 24/11/12,07:20:27,13,07,1, 11.9,1,1, 6.079, 10508.902, 420.547, 52858.750 24/11/12,07:20:27,14,07,1, 11.9,1,1, 6.079, 10508.897, 420.570, 52858.791 24/11/12,07:20:27,15,07,1, 11.9,1,1, 6.079, 10508.919, 420.550, 52858.736 24/11/12,07:20:27,16,07,1, 11.9,1,1, 6.079, 10508.889, 420.544, 52858.703 24/11/12,07:20:27,17,07,1, 11.9,1,1, 6.079, 10508.921, 420.534, 52858.789 24/11/12,07:20:27,18,07,1, 11.9,1,1, 6.079, 10508.893, 420.545, 52858.743 24/11/12,07:20:27,19,07,1, 11.9,1,1, 6.079, 10508.888, 420.529, 52858.694 24/11/12,07:20:28,00,07,1, 11.9,1,1, 6.084, 10508.885, 420.529, 52858.694 24/11/12,07:20:28,01,07,1, 11.9,1,1, 6.084, 10508.881, 420.565, 52858.732 24/11/12,07:20:28,02,07,1, 11.9,1,1, 6.084, 10508.880, 420.551, 52858.795 24/11/12,07:20:28,03,07,1, 11.9,1,1, 6.084, 10508.844, 420.563, 52858.791 24/11/12,07:20:28,04,07,1, 11.9,1,1, 6.084, 10508.858, 420.550, 52858.790 24/11/12,07:20:28,05,07,1, 11.9,1,1, 6.084, 10508.838, 420.564, 52858.740 24/11/12,07:20:28,06,07,1, 11.9,1,1, 6.084, 10508.856, 420.555, 52858.720 24/11/12,07:20:28,07,07,1, 11.9,1,1, 6.084, 10508.846, 420.565, 52858.772 24/11/12,07:20:28,08,07,1, 11.9,1,1, 6.084, 10508.845, 420.555, 52858.786 24/11/12,07:20:28,09,07,1, 11.9,1,1, 6.084, 10508.839, 420.571, 52858.707 24/11/12,07:20:28,10,07,1, 11.9,1,1, 6.084, 10508.822, 420.574, 52858.696 24/11/12,07:20:28,11,07,1, 11.9,1,1, 6.084, 10508.801, 420.585, 52858.805 24/11/12,07:20:28,12,07,1, 11.9,1,1, 6.084, 10508.782, 420.560, 52858.773 24/11/12,07:20:28,13,07,1, 11.9,1,1, 6.084, 10508.818, 420.561, 52858.652 24/11/12,07:20:28,14,07,1, 11.9,1,1, 6.084, 10508.784, 420.575, 52858.743 24/11/12,07:20:28,15,07,1, 11.9,1,1, 6.084, 10508.783, 420.584, 52858.742 24/11/12,07:20:28,16,07,1, 11.9,1,1, 6.084, 10508.798, 420.579, 52858.712 24/11/12,07:20:28,17,07,1, 11.9,1,1, 6.084, 10508.771, 420.585, 52858.786 24/11/12,07:20:28,18,07,1, 11.9,1,1, 6.084, 10508.771, 420.578, 52858.742 24/11/12,07:20:28,19,07,1, 11.9,1,1, 6.084, 10508.774, 420.605, 52858.763 24/11/12,07:20:29,00,07,1, 11.9,1,1, 6.086, 10508.769, 420.605, 52858.763 24/11/12,07:20:29,01,07,1, 11.9,1,1, 6.086, 10508.756, 420.598, 52858.797 24/11/12,07:20:29,02,07,1, 11.9,1,1, 6.086, 10508.767, 420.578, 52858.686 24/11/12,07:20:29,03,07,1, 11.9,1,1, 6.086, 10508.741, 420.584, 52858.694 24/11/12,07:20:29,04,07,1, 11.9,1,1, 6.086, 10508.757, 420.610, 52858.775 24/11/12,07:20:29,05,07,1, 11.9,1,1, 6.086, 10508.742, 420.587, 52858.759 24/11/12,07:20:29,06,07,1, 11.9,1,1, 6.086, 10508.747, 420.604, 52858.753 24/11/12,07:20:29,07,07,1, 11.9,1,1, 6.086, 10508.728, 420.590, 52858.732 24/11/12,07:20:29,08,07,1, 11.9,1,1, 6.086, 10508.712, 420.606, 52858.731 24/11/12,07:20:29,09,07,1, 11.9,1,1, 6.086, 10508.702, 420.600, 52858.728 24/11/12,07:20:29,10,07,1, 11.9,1,1, 6.086, 10508.710, 420.632, 52858.782 24/11/12,07:20:29,11,07,1, 11.9,1,1, 6.086, 10508.710, 420.600, 52858.743 24/11/12,07:20:29,12,07,1, 11.9,1,1, 6.086, 10508.712, 420.592, 52858.754 24/11/12,07:20:29,13,07,1, 11.9,1,1, 6.086, 10508.702, 420.607, 52858.772 24/11/12,07:20:29,14,07,1, 11.9,1,1, 6.086, 10508.665, 420.616, 52858.839 24/11/12,07:20:29,15,07,1, 11.9,1,1, 6.086, 10508.679, 420.629, 52858.707 24/11/12,07:20:29,16,07,1, 11.9,1,1, 6.086, 10508.676, 420.605, 52858.716 24/11/12,07:20:29,17,07,1, 11.9,1,1, 6.086, 10508.673, 420.641, 52858.708 24/11/12,07:20:29,18,07,1, 11.9,1,1, 6.086, 10508.678, 420.636, 52858.798 24/11/12,07:20:29,19,07,1, 11.9,1,1, 6.086, 10508.664, 420.652, 52858.808 24/11/12,07:20:30,00,08,1, 11.8,1,1, 6.084, 10508.660, 420.652, 52858.808 24/11/12,07:20:30,01,08,1, 11.8,1,1, 6.084, 10508.649, 420.631, 52858.810 24/11/12,07:20:30,02,08,1, 11.8,1,1, 6.084, 10508.652, 420.615, 52858.788 24/11/12,07:20:30,03,08,1, 11.8,1,1, 6.084, 10508.634, 420.642, 52858.810 24/11/12,07:20:30,04,08,1, 11.8,1,1, 6.084, 10508.630, 420.673, 52858.813 24/11/12,07:20:30,05,08,1, 11.8,1,1, 6.084, 10508.646, 420.639, 52858.791 24/11/12,07:20:30,06,08,1, 11.8,1,1, 6.084, 10508.621, 420.645, 52858.810 24/11/12,07:20:30,07,08,1, 11.8,1,1, 6.084, 10508.612, 420.672, 52858.814 24/11/12,07:20:30,08,08,1, 11.8,1,1, 6.084, 10508.599, 420.690, 52858.823 24/11/12,07:20:30,09,08,1, 11.8,1,1, 6.084, 10508.601, 420.691, 52858.809 24/11/12,07:20:30,10,08,1, 11.8,1,1, 6.084, 10508.586, 420.678, 52858.803 24/11/12,07:20:30,11,08,1, 11.8,1,1, 6.084, 10508.557, 420.692, 52858.733 24/11/12,07:20:30,12,08,1, 11.8,1,1, 6.084, 10508.566, 420.691, 52858.810 24/11/12,07:20:30,13,08,1, 11.8,1,1, 6.084, 10508.567, 420.710, 52858.810 24/11/12,07:20:30,14,08,1, 11.8,1,1, 6.084, 10508.590, 420.699, 52858.794 24/11/12,07:20:30,15,08,1, 11.8,1,1, 6.084, 10508.556, 420.682, 52858.792 24/11/12,07:20:30,16,08,1, 11.8,1,1, 6.084, 10508.550, 420.709, 52858.723 24/11/12,07:20:30,17,08,1, 11.8,1,1, 6.084, 10508.552, 420.695, 52858.779 24/11/12,07:20:30,18,08,1, 11.8,1,1, 6.084, 10508.547, 420.707, 52858.851 24/11/12,07:20:30,19,08,1, 11.8,1,1, 6.084, 10508.548, 420.708, 52858.828 24/11/12,07:20:31,00,09,1, 11.9,1,1, 6.079, 10508.543, 420.708, 52858.828 24/11/12,07:20:31,01,09,1, 11.9,1,1, 6.079, 10508.534, 420.721, 52858.752 24/11/12,07:20:31,02,09,1, 11.9,1,1, 6.079, 10508.541, 420.731, 52858.861 24/11/12,07:20:31,03,09,1, 11.9,1,1, 6.079, 10508.516, 420.723, 52858.875 24/11/12,07:20:31,04,09,1, 11.9,1,1, 6.079, 10508.496, 420.748, 52858.814 24/11/12,07:20:31,05,09,1, 11.9,1,1, 6.079, 10508.467, 420.742, 52858.737 24/11/12,07:20:31,06,09,1, 11.9,1,1, 6.079, 10508.502, 420.718, 52858.813 24/11/12,07:20:31,07,09,1, 11.9,1,1, 6.079, 10508.462, 420.754, 52858.920 24/11/12,07:20:31,08,09,1, 11.9,1,1, 6.079, 10508.478, 420.760, 52858.785 24/11/12,07:20:31,09,09,1, 11.9,1,1, 6.079, 10508.486, 420.776, 52858.831 24/11/12,07:20:31,10,09,1, 11.9,1,1, 6.079, 10508.469, 420.770, 52858.794 24/11/12,07:20:31,11,09,1, 11.9,1,1, 6.079, 10508.465, 420.770, 52858.815 24/11/12,07:20:31,12,09,1, 11.9,1,1, 6.079, 10508.461, 420.785, 52858.896 24/11/12,07:20:31,13,09,1, 11.9,1,1, 6.079, 10508.453, 420.794, 52858.820 24/11/12,07:20:31,14,09,1, 11.9,1,1, 6.079, 10508.451, 420.779, 52858.781 24/11/12,07:20:31,15,09,1, 11.9,1,1, 6.079, 10508.430, 420.757, 52858.771 24/11/12,07:20:31,16,09,1, 11.9,1,1, 6.079, 10508.451, 420.768, 52858.788 24/11/12,07:20:31,17,09,1, 11.9,1,1, 6.079, 10508.445, 420.802, 52858.822 24/11/12,07:20:31,18,09,1, 11.9,1,1, 6.079, 10508.425, 420.797, 52858.825 24/11/12,07:20:31,19,09,1, 11.9,1,1, 6.079, 10508.429, 420.803, 52858.845 24/11/12,07:20:32,00,10,1, 11.9,1,1, 6.087, 10508.426, 420.803, 52858.845 24/11/12,07:20:32,01,10,1, 11.9,1,1, 6.087, 10508.415, 420.829, 52858.821 24/11/12,07:20:32,02,10,1, 11.9,1,1, 6.087, 10508.427, 420.848, 52858.877 24/11/12,07:20:32,03,10,1, 11.9,1,1, 6.087, 10508.386, 420.858, 52858.858 24/11/12,07:20:32,04,10,1, 11.9,1,1, 6.087, 10508.399, 420.824, 52858.793 24/11/12,07:20:32,05,10,1, 11.9,1,1, 6.087, 10508.407, 420.854, 52858.846 24/11/12,07:20:32,06,10,1, 11.9,1,1, 6.087, 10508.380, 420.855, 52858.879 24/11/12,07:20:32,07,10,1, 11.9,1,1, 6.087, 10508.385, 420.848, 52858.887 24/11/12,07:20:32,08,10,1, 11.9,1,1, 6.087, 10508.402, 420.879, 52858.905 24/11/12,07:20:32,09,10,1, 11.9,1,1, 6.087, 10508.359, 420.860, 52858.881 24/11/12,07:20:32,10,10,1, 11.9,1,1, 6.087, 10508.363, 420.871, 52858.839 24/11/12,07:20:32,11,10,1, 11.9,1,1, 6.087, 10508.370, 420.889, 52858.901 24/11/12,07:20:32,12,10,1, 11.9,1,1, 6.087, 10508.360, 420.870, 52858.837 24/11/12,07:20:32,13,10,1, 11.9,1,1, 6.087, 10508.341, 420.869, 52858.886 24/11/12,07:20:32,14,10,1, 11.9,1,1, 6.087, 10508.360, 420.897, 52858.798 24/11/12,07:20:32,15,10,1, 11.9,1,1, 6.087, 10508.334, 420.887, 52858.803 24/11/12,07:20:32,16,10,1, 11.9,1,1, 6.087, 10508.336, 420.898, 52858.818 24/11/12,07:20:32,17,10,1, 11.9,1,1, 6.087, 10508.341, 420.892, 52858.803 24/11/12,07:20:32,18,10,1, 11.9,1,1, 6.087, 10508.293, 420.901, 52858.818 24/11/12,07:20:32,19,10,1, 11.9,1,1, 6.087, 10508.310, 420.892, 52858.855 24/11/12,07:20:33,00,10,1, 12.0,1,1, 6.090, 10508.310, 420.892, 52858.855 24/11/12,07:20:33,01,10,1, 12.0,1,1, 6.090, 10508.279, 420.953, 52858.888 24/11/12,07:20:33,02,10,1, 12.0,1,1, 6.090, 10508.320, 420.925, 52858.850 24/11/12,07:20:33,03,10,1, 12.0,1,1, 6.090, 10508.283, 420.937, 52858.902 24/11/12,07:20:33,04,10,1, 12.0,1,1, 6.090, 10508.293, 420.944, 52858.814 24/11/12,07:20:33,05,10,1, 12.0,1,1, 6.090, 10508.292, 420.960, 52858.814 24/11/12,07:20:33,06,10,1, 12.0,1,1, 6.090, 10508.283, 420.949, 52858.934 24/11/12,07:20:33,07,10,1, 12.0,1,1, 6.090, 10508.259, 420.962, 52858.810 24/11/12,07:20:33,08,10,1, 12.0,1,1, 6.090, 10508.265, 420.943, 52858.894 24/11/12,07:20:33,09,10,1, 12.0,1,1, 6.090, 10508.263, 420.972, 52858.933 24/11/12,07:20:33,10,10,1, 12.0,1,1, 6.090, 10508.270, 420.982, 52858.883 24/11/12,07:20:33,11,10,1, 12.0,1,1, 6.090, 10508.262, 420.990, 52858.831 24/11/12,07:20:33,12,10,1, 12.0,1,1, 6.090, 10508.228, 420.999, 52858.864 24/11/12,07:20:33,13,10,1, 12.0,1,1, 6.090, 10508.258, 420.980, 52858.828 24/11/12,07:20:33,14,10,1, 12.0,1,1, 6.090, 10508.242, 421.005, 52858.825 24/11/12,07:20:33,15,10,1, 12.0,1,1, 6.090, 10508.237, 421.024, 52858.843 24/11/12,07:20:33,16,10,1, 12.0,1,1, 6.090, 10508.230, 421.036, 52858.886 24/11/12,07:20:33,17,10,1, 12.0,1,1, 6.090, 10508.234, 421.055, 52858.873 24/11/12,07:20:33,18,10,1, 12.0,1,1, 6.090, 10508.222, 421.050, 52858.863 24/11/12,07:20:33,19,10,1, 12.0,1,1, 6.090, 10508.199, 421.033, 52858.906 24/11/12,07:20:34,00,10,1, 11.9,1,1, 6.079, 10508.193, 421.033, 52858.906 24/11/12,07:20:34,01,10,1, 11.9,1,1, 6.079, 10508.201, 421.069, 52858.881 24/11/12,07:20:34,02,10,1, 11.9,1,1, 6.079, 10508.210, 421.077, 52858.876 24/11/12,07:20:34,03,10,1, 11.9,1,1, 6.079, 10508.173, 421.075, 52858.812 24/11/12,07:20:34,04,10,1, 11.9,1,1, 6.079, 10508.183, 421.075, 52858.922 24/11/12,07:20:34,05,10,1, 11.9,1,1, 6.079, 10508.209, 421.086, 52858.889 24/11/12,07:20:34,06,10,1, 11.9,1,1, 6.079, 10508.208, 421.134, 52858.912 24/11/12,07:20:34,07,10,1, 11.9,1,1, 6.079, 10508.175, 421.092, 52858.904 24/11/12,07:20:34,08,10,1, 11.9,1,1, 6.079, 10508.187, 421.115, 52858.848 24/11/12,07:20:34,09,10,1, 11.9,1,1, 6.079, 10508.181, 421.115, 52858.859 24/11/12,07:20:34,10,10,1, 11.9,1,1, 6.079, 10508.174, 421.144, 52858.929 24/11/12,07:20:34,11,10,1, 11.9,1,1, 6.079, 10508.179, 421.143, 52858.855 24/11/12,07:20:34,12,10,1, 11.9,1,1, 6.079, 10508.146, 421.123, 52858.883 24/11/12,07:20:34,13,10,1, 11.9,1,1, 6.079, 10508.156, 421.126, 52858.871 24/11/12,07:20:34,14,10,1, 11.9,1,1, 6.079, 10508.138, 421.135, 52858.914 24/11/12,07:20:34,15,10,1, 11.9,1,1, 6.079, 10508.142, 421.172, 52858.900 24/11/12,07:20:34,16,10,1, 11.9,1,1, 6.079, 10508.129, 421.176, 52858.887 24/11/12,07:20:34,17,10,1, 11.9,1,1, 6.079, 10508.117, 421.165, 52858.887 24/11/12,07:20:34,18,10,1, 11.9,1,1, 6.079, 10508.118, 421.173, 52858.870 24/11/12,07:20:34,19,10,1, 11.9,1,1, 6.079, 10508.124, 421.192, 52858.843 24/11/12,07:20:35,00,10,1, 11.8,1,1, 6.086, 10508.118, 421.192, 52858.843 24/11/12,07:20:35,01,10,1, 11.8,1,1, 6.086, 10508.098, 421.202, 52858.960 24/11/12,07:20:35,02,10,1, 11.8,1,1, 6.086, 10508.104, 421.194, 52858.948 24/11/12,07:20:35,03,10,1, 11.8,1,1, 6.086, 10508.119, 421.212, 52858.893 24/11/12,07:20:35,04,10,1, 11.8,1,1, 6.086, 10508.122, 421.222, 52858.926 24/11/12,07:20:35,05,10,1, 11.8,1,1, 6.086, 10508.115, 421.240, 52858.866 24/11/12,07:20:35,06,10,1, 11.8,1,1, 6.086, 10508.111, 421.224, 52858.826 24/11/12,07:20:35,07,10,1, 11.8,1,1, 6.086, 10508.096, 421.247, 52858.880 24/11/12,07:20:35,08,10,1, 11.8,1,1, 6.086, 10508.102, 421.232, 52858.896 24/11/12,07:20:35,09,10,1, 11.8,1,1, 6.086, 10508.080, 421.254, 52858.928 24/11/12,07:20:35,10,10,1, 11.8,1,1, 6.086, 10508.085, 421.272, 52858.907 24/11/12,07:20:35,11,10,1, 11.8,1,1, 6.086, 10508.091, 421.276, 52858.914 24/11/12,07:20:35,12,10,1, 11.8,1,1, 6.086, 10508.070, 421.301, 52858.927 24/11/12,07:20:35,13,10,1, 11.8,1,1, 6.086, 10508.088, 421.307, 52858.905 24/11/12,07:20:35,14,10,1, 11.8,1,1, 6.086, 10508.076, 421.323, 52858.930 24/11/12,07:20:35,15,10,1, 11.8,1,1, 6.086, 10508.076, 421.330, 52858.933 24/11/12,07:20:35,16,10,1, 11.8,1,1, 6.086, 10508.065, 421.332, 52858.880 24/11/12,07:20:35,17,10,1, 11.8,1,1, 6.086, 10508.063, 421.321, 52858.889 24/11/12,07:20:35,18,10,1, 11.8,1,1, 6.086, 10508.053, 421.337, 52858.860 24/11/12,07:20:35,19,10,1, 11.8,1,1, 6.086, 10508.084, 421.344, 52858.832 24/11/12,07:20:36,00,10,1, 11.9,1,1, 6.080, 10508.076, 421.344, 52858.832 24/11/12,07:20:36,01,10,1, 11.9,1,1, 6.080, 10508.060, 421.349, 52858.877 24/11/12,07:20:36,02,10,1, 11.9,1,1, 6.080, 10508.063, 421.384, 52858.898 24/11/12,07:20:36,03,10,1, 11.9,1,1, 6.080, 10508.040, 421.357, 52858.839 24/11/12,07:20:36,04,10,1, 11.9,1,1, 6.080, 10508.054, 421.383, 52858.872 24/11/12,07:20:36,05,10,1, 11.9,1,1, 6.080, 10508.048, 421.425, 52858.898 24/11/12,07:20:36,06,10,1, 11.9,1,1, 6.080, 10508.054, 421.389, 52858.858 24/11/12,07:20:36,07,10,1, 11.9,1,1, 6.080, 10508.044, 421.413, 52858.915 24/11/12,07:20:36,08,10,1, 11.9,1,1, 6.080, 10508.024, 421.430, 52858.843 24/11/12,07:20:36,09,10,1, 11.9,1,1, 6.080, 10508.050, 421.433, 52858.888 24/11/12,07:20:36,10,10,1, 11.9,1,1, 6.080, 10508.039, 421.421, 52858.852 24/11/12,07:20:36,11,10,1, 11.9,1,1, 6.080, 10508.020, 421.442, 52858.979 24/11/12,07:20:36,12,10,1, 11.9,1,1, 6.080, 10508.014, 421.446, 52858.905 24/11/12,07:20:36,13,10,1, 11.9,1,1, 6.080, 10508.012, 421.483, 52858.959 24/11/12,07:20:36,14,10,1, 11.9,1,1, 6.080, 10508.028, 421.470, 52858.854 24/11/12,07:20:36,15,10,1, 11.9,1,1, 6.080, 10508.007, 421.482, 52858.904 24/11/12,07:20:36,16,10,1, 11.9,1,1, 6.080, 10508.045, 421.480, 52858.910 24/11/12,07:20:36,17,10,1, 11.9,1,1, 6.080, 10508.043, 421.483, 52858.955 24/11/12,07:20:36,18,10,1, 11.9,1,1, 6.080, 10508.021, 421.504, 52858.894 24/11/12,07:20:36,19,10,1, 11.9,1,1, 6.080, 10508.039, 421.516, 52858.941 24/11/12,07:20:37,00,10,1, 11.9,1,1, 6.092, 10508.034, 421.516, 52858.941 24/11/12,07:20:37,01,10,1, 11.9,1,1, 6.092, 10508.009, 421.523, 52858.908 24/11/12,07:20:37,02,10,1, 11.9,1,1, 6.092, 10508.009, 421.533, 52858.943 24/11/12,07:20:37,03,10,1, 11.9,1,1, 6.092, 10508.011, 421.539, 52858.943 24/11/12,07:20:37,04,10,1, 11.9,1,1, 6.092, 10508.013, 421.559, 52858.893 24/11/12,07:20:37,05,10,1, 11.9,1,1, 6.092, 10508.012, 421.588, 52858.934 24/11/12,07:20:37,06,10,1, 11.9,1,1, 6.092, 10508.010, 421.568, 52858.892 24/11/12,07:20:37,07,10,1, 11.9,1,1, 6.092, 10507.986, 421.574, 52858.939 24/11/12,07:20:37,08,10,1, 11.9,1,1, 6.092, 10507.996, 421.613, 52858.964 24/11/12,07:20:37,09,10,1, 11.9,1,1, 6.092, 10508.008, 421.614, 52858.919 24/11/12,07:20:37,10,10,1, 11.9,1,1, 6.092, 10507.991, 421.598, 52858.953 24/11/12,07:20:37,11,10,1, 11.9,1,1, 6.092, 10507.988, 421.622, 52858.973 24/11/12,07:20:37,12,10,1, 11.9,1,1, 6.092, 10507.981, 421.631, 52859.089 24/11/12,07:20:37,13,10,1, 11.9,1,1, 6.092, 10508.024, 421.649, 52858.927 24/11/12,07:20:37,14,10,1, 11.9,1,1, 6.092, 10508.011, 421.645, 52858.964 24/11/12,07:20:37,15,10,1, 11.9,1,1, 6.092, 10507.989, 421.644, 52858.968 24/11/12,07:20:37,16,10,1, 11.9,1,1, 6.092, 10507.994, 421.648, 52858.890 24/11/12,07:20:37,17,10,1, 11.9,1,1, 6.092, 10508.016, 421.667, 52858.924 24/11/12,07:20:37,18,10,1, 11.9,1,1, 6.092, 10507.995, 421.684, 52858.931 24/11/12,07:20:37,19,10,1, 11.9,1,1, 6.092, 10508.012, 421.670, 52858.919 24/11/12,07:20:38,00,10,1, 11.9,1,1, 6.090, 10508.009, 421.670, 52858.919 24/11/12,07:20:38,01,10,1, 11.9,1,1, 6.090, 10507.995, 421.686, 52858.933 24/11/12,07:20:38,02,10,1, 11.9,1,1, 6.090, 10507.996, 421.710, 52859.036 24/11/12,07:20:38,03,10,1, 11.9,1,1, 6.090, 10507.962, 421.770, 52859.036 24/11/12,07:20:38,04,10,1, 11.9,1,1, 6.090, 10508.027, 421.746, 52858.943 24/11/12,07:20:38,05,10,1, 11.9,1,1, 6.090, 10507.981, 421.741, 52858.887 24/11/12,07:20:38,06,10,1, 11.9,1,1, 6.090, 10508.013, 421.758, 52858.925 24/11/12,07:20:38,07,10,1, 11.9,1,1, 6.090, 10508.020, 421.766, 52858.928 24/11/12,07:20:38,08,10,1, 11.9,1,1, 6.090, 10508.019, 421.784, 52858.979 24/11/12,07:20:38,09,10,1, 11.9,1,1, 6.090, 10507.999, 421.786, 52858.945 24/11/12,07:20:38,10,10,1, 11.9,1,1, 6.090, 10507.991, 421.788, 52858.905 24/11/12,07:20:38,11,10,1, 11.9,1,1, 6.090, 10508.018, 421.781, 52858.919 24/11/12,07:20:38,12,10,1, 11.9,1,1, 6.090, 10507.986, 421.822, 52858.932 24/11/12,07:20:38,13,10,1, 11.9,1,1, 6.090, 10508.032, 421.806, 52858.928 24/11/12,07:20:38,14,10,1, 11.9,1,1, 6.090, 10508.003, 421.830, 52858.965 24/11/12,07:20:38,15,10,1, 11.9,1,1, 6.090, 10508.024, 421.825, 52858.989 24/11/12,07:20:38,16,10,1, 11.9,1,1, 6.090, 10508.021, 421.834, 52858.892 24/11/12,07:20:38,17,10,1, 11.9,1,1, 6.090, 10508.025, 421.834, 52858.943 24/11/12,07:20:38,18,10,1, 11.9,1,1, 6.090, 10508.018, 421.856, 52858.989 24/11/12,07:20:38,19,10,1, 11.9,1,1, 6.090, 10508.009, 421.856, 52858.976 24/11/12,07:20:39,00,10,1, 11.9,1,1, 6.086, 10508.009, 421.856, 52858.976 24/11/12,07:20:39,01,10,1, 11.9,1,1, 6.086, 10508.008, 421.872, 52858.932 24/11/12,07:20:39,02,10,1, 11.9,1,1, 6.086, 10508.037, 421.887, 52858.919 24/11/12,07:20:39,03,10,1, 11.9,1,1, 6.086, 10508.035, 421.889, 52859.013 24/11/12,07:20:39,04,10,1, 11.9,1,1, 6.086, 10508.016, 421.858, 52858.953 24/11/12,07:20:39,05,10,1, 11.9,1,1, 6.086, 10508.030, 421.901, 52858.947 24/11/12,07:20:39,06,10,1, 11.9,1,1, 6.086, 10508.044, 421.915, 52858.898 24/11/12,07:20:39,07,10,1, 11.9,1,1, 6.086, 10508.022, 421.935, 52858.912 24/11/12,07:20:39,08,10,1, 11.9,1,1, 6.086, 10508.010, 421.943, 52858.970 24/11/12,07:20:39,09,10,1, 11.9,1,1, 6.086, 10508.024, 421.934, 52858.924 24/11/12,07:20:39,10,10,1, 11.9,1,1, 6.086, 10508.032, 421.931, 52858.891 24/11/12,07:20:39,11,10,1, 11.9,1,1, 6.086, 10508.039, 421.967, 52858.916 24/11/12,07:20:39,12,10,1, 11.9,1,1, 6.086, 10508.042, 421.997, 52858.912 24/11/12,07:20:39,13,10,1, 11.9,1,1, 6.086, 10508.041, 421.964, 52858.922 24/11/12,07:20:39,14,10,1, 11.9,1,1, 6.086, 10508.010, 421.991, 52858.952 24/11/12,07:20:39,15,10,1, 11.9,1,1, 6.086, 10508.031, 421.997, 52858.948 24/11/12,07:20:39,16,10,1, 11.9,1,1, 6.086, 10508.052, 422.016, 52858.898 24/11/12,07:20:39,17,10,1, 11.9,1,1, 6.086, 10508.079, 422.041, 52858.910 24/11/12,07:20:39,18,10,1, 11.9,1,1, 6.086, 10508.059, 422.031, 52858.919 24/11/12,07:20:39,19,10,1, 11.9,1,1, 6.086, 10508.045, 422.026, 52858.913 24/11/12,07:20:40,00,10,1, 12.0,1,1, 6.087, 10508.043, 422.026, 52858.913 24/11/12,07:20:40,01,10,1, 12.0,1,1, 6.087, 10508.059, 422.063, 52858.927 24/11/12,07:20:40,02,10,1, 12.0,1,1, 6.087, 10508.061, 422.064, 52858.936 24/11/12,07:20:40,03,10,1, 12.0,1,1, 6.087, 10508.044, 422.064, 52858.935 24/11/12,07:20:40,04,10,1, 12.0,1,1, 6.087, 10508.050, 422.055, 52858.890 24/11/12,07:20:40,05,10,1, 12.0,1,1, 6.087, 10508.055, 422.060, 52858.877 24/11/12,07:20:40,06,10,1, 12.0,1,1, 6.087, 10508.087, 422.078, 52858.889 24/11/12,07:20:40,07,10,1, 12.0,1,1, 6.087, 10508.075, 422.133, 52858.906 24/11/12,07:20:40,08,10,1, 12.0,1,1, 6.087, 10508.061, 422.118, 52858.900 24/11/12,07:20:40,09,10,1, 12.0,1,1, 6.087, 10508.049, 422.120, 52858.969 24/11/12,07:20:40,10,10,1, 12.0,1,1, 6.087, 10508.066, 422.133, 52858.957 24/11/12,07:20:40,11,10,1, 12.0,1,1, 6.087, 10508.064, 422.128, 52858.962 24/11/12,07:20:40,12,10,1, 12.0,1,1, 6.087, 10508.080, 422.156, 52858.944 24/11/12,07:20:40,13,10,1, 12.0,1,1, 6.087, 10508.059, 422.164, 52858.911 24/11/12,07:20:40,14,10,1, 12.0,1,1, 6.087, 10508.084, 422.132, 52858.915 24/11/12,07:20:40,15,10,1, 12.0,1,1, 6.087, 10508.099, 422.156, 52858.948 24/11/12,07:20:40,16,10,1, 12.0,1,1, 6.087, 10508.091, 422.184, 52858.951 24/11/12,07:20:40,17,10,1, 12.0,1,1, 6.087, 10508.063, 422.183, 52858.929 24/11/12,07:20:40,18,10,1, 12.0,1,1, 6.087, 10508.098, 422.161, 52858.917 24/11/12,07:20:40,19,10,1, 12.0,1,1, 6.087, 10508.097, 422.192, 52858.904 24/11/12,07:20:41,00,09,1, 11.9,1,1, 6.081, 10508.093, 422.192, 52858.904 24/11/12,07:20:41,01,09,1, 11.9,1,1, 6.081, 10508.111, 422.224, 52858.998 24/11/12,07:20:41,02,09,1, 11.9,1,1, 6.081, 10508.104, 422.217, 52858.961 24/11/12,07:20:41,03,09,1, 11.9,1,1, 6.081, 10508.112, 422.220, 52858.928 24/11/12,07:20:41,04,09,1, 11.9,1,1, 6.081, 10508.106, 422.217, 52858.938 24/11/12,07:20:41,05,09,1, 11.9,1,1, 6.081, 10508.121, 422.225, 52858.888 24/11/12,07:20:41,06,09,1, 11.9,1,1, 6.081, 10508.122, 422.229, 52858.969 24/11/12,07:20:41,07,09,1, 11.9,1,1, 6.081, 10508.142, 422.262, 52858.942 24/11/12,07:20:41,08,09,1, 11.9,1,1, 6.081, 10508.128, 422.267, 52858.949 24/11/12,07:20:41,09,09,1, 11.9,1,1, 6.081, 10508.123, 422.260, 52858.906 24/11/12,07:20:41,10,09,1, 11.9,1,1, 6.081, 10508.156, 422.278, 52858.891 24/11/12,07:20:41,11,09,1, 11.9,1,1, 6.081, 10508.142, 422.292, 52858.921 24/11/12,07:20:41,12,09,1, 11.9,1,1, 6.081, 10508.143, 422.309, 52858.982 24/11/12,07:20:41,13,09,1, 11.9,1,1, 6.081, 10508.159, 422.297, 52858.933 24/11/12,07:20:41,14,09,1, 11.9,1,1, 6.081, 10508.165, 422.317, 52858.927 24/11/12,07:20:41,15,09,1, 11.9,1,1, 6.081, 10508.180, 422.320, 52858.912 24/11/12,07:20:41,16,09,1, 11.9,1,1, 6.081, 10508.161, 422.335, 52858.912 24/11/12,07:20:41,17,09,1, 11.9,1,1, 6.081, 10508.170, 422.334, 52858.915 24/11/12,07:20:41,18,09,1, 11.9,1,1, 6.081, 10508.171, 422.330, 52858.920 24/11/12,07:20:41,19,09,1, 11.9,1,1, 6.081, 10508.171, 422.354, 52858.889 24/11/12,07:20:42,00,09,1, 11.9,1,1, 6.089, 10508.168, 422.354, 52858.889 24/11/12,07:20:42,01,09,1, 11.9,1,1, 6.089, 10508.210, 422.365, 52858.938 24/11/12,07:20:42,02,09,1, 11.9,1,1, 6.089, 10508.182, 422.365, 52858.896 24/11/12,07:20:42,03,09,1, 11.9,1,1, 6.089, 10508.188, 422.363, 52858.928 24/11/12,07:20:42,04,09,1, 11.9,1,1, 6.089, 10508.201, 422.381, 52858.882 24/11/12,07:20:42,05,09,1, 11.9,1,1, 6.089, 10508.209, 422.385, 52858.931 24/11/12,07:20:42,06,09,1, 11.9,1,1, 6.089, 10508.219, 422.412, 52858.971 24/11/12,07:20:42,07,09,1, 11.9,1,1, 6.089, 10508.240, 422.436, 52858.976 24/11/12,07:20:42,08,09,1, 11.9,1,1, 6.089, 10508.224, 422.409, 52858.854 24/11/12,07:20:42,09,09,1, 11.9,1,1, 6.089, 10508.225, 422.409, 52858.841 24/11/12,07:20:42,10,09,1, 11.9,1,1, 6.089, 10508.242, 422.462, 52858.946 24/11/12,07:20:42,11,09,1, 11.9,1,1, 6.089, 10508.252, 422.453, 52858.829 24/11/12,07:20:42,12,09,1, 11.9,1,1, 6.089, 10508.243, 422.454, 52858.953 24/11/12,07:20:42,13,09,1, 11.9,1,1, 6.089, 10508.265, 422.438, 52858.915 24/11/12,07:20:42,14,09,1, 11.9,1,1, 6.089, 10508.246, 422.458, 52858.907 24/11/12,07:20:42,15,09,1, 11.9,1,1, 6.089, 10508.244, 422.471, 52858.910 24/11/12,07:20:42,16,09,1, 11.9,1,1, 6.089, 10508.279, 422.483, 52858.859 24/11/12,07:20:42,17,09,1, 11.9,1,1, 6.089, 10508.296, 422.476, 52858.628 24/11/12,07:20:42,18,09,1, 11.9,1,1, 6.089, 10508.263, 422.480, 52858.783 24/11/12,07:20:42,19,09,1, 11.9,1,1, 6.089, 10508.271, 422.491, 52858.907 24/11/12,07:20:43,00,09,1, 11.9,1,1, 6.088, 10508.268, 422.491, 52858.907 24/11/12,07:20:43,01,09,1, 11.9,1,1, 6.088, 10508.294, 422.514, 52858.931 24/11/12,07:20:43,02,09,1, 11.9,1,1, 6.088, 10508.300, 422.539, 52858.947 24/11/12,07:20:43,03,09,1, 11.9,1,1, 6.088, 10508.318, 422.528, 52858.841 24/11/12,07:20:43,04,09,1, 11.9,1,1, 6.088, 10508.304, 422.503, 52858.924 24/11/12,07:20:43,05,09,1, 11.9,1,1, 6.088, 10508.311, 422.529, 52858.843 24/11/12,07:20:43,06,09,1, 11.9,1,1, 6.088, 10508.334, 422.536, 52858.838 24/11/12,07:20:43,07,09,1, 11.9,1,1, 6.088, 10508.321, 422.558, 52858.934 24/11/12,07:20:43,08,09,1, 11.9,1,1, 6.088, 10508.314, 422.535, 52858.806 24/11/12,07:20:43,09,09,1, 11.9,1,1, 6.088, 10508.330, 422.553, 52858.932 24/11/12,07:20:43,10,09,1, 11.9,1,1, 6.088, 10508.374, 422.581, 52858.934 24/11/12,07:20:43,11,09,1, 11.9,1,1, 6.088, 10508.349, 422.596, 52858.918 24/11/12,07:20:43,12,09,1, 11.9,1,1, 6.088, 10508.361, 422.568, 52858.920 24/11/12,07:20:43,13,09,1, 11.9,1,1, 6.088, 10508.375, 422.591, 52858.874 24/11/12,07:20:43,14,09,1, 11.9,1,1, 6.088, 10508.393, 422.598, 52858.939 24/11/12,07:20:43,15,09,1, 11.9,1,1, 6.088, 10508.380, 422.603, 52858.860 24/11/12,07:20:43,16,09,1, 11.9,1,1, 6.088, 10508.381, 422.611, 52858.933 24/11/12,07:20:43,17,09,1, 11.9,1,1, 6.088, 10508.404, 422.616, 52858.888 24/11/12,07:20:43,18,09,1, 11.9,1,1, 6.088, 10508.391, 422.619, 52858.935 24/11/12,07:20:43,19,09,1, 11.9,1,1, 6.088, 10508.402, 422.607, 52858.877 24/11/12,07:20:44,00,08,1, 11.9,1,1, 6.088, 10508.401, 422.607, 52858.877 24/11/12,07:20:44,01,08,1, 11.9,1,1, 6.088, 10508.395, 422.639, 52858.944 24/11/12,07:20:44,02,08,1, 11.9,1,1, 6.088, 10508.417, 422.641, 52858.935 24/11/12,07:20:44,03,08,1, 11.9,1,1, 6.088, 10508.389, 422.662, 52858.909 24/11/12,07:20:44,04,08,1, 11.9,1,1, 6.088, 10508.462, 422.639, 52858.845 24/11/12,07:20:44,05,08,1, 11.9,1,1, 6.088, 10508.461, 422.673, 52858.907 24/11/12,07:20:44,06,08,1, 11.9,1,1, 6.088, 10508.453, 422.686, 52858.891 24/11/12,07:20:44,07,08,1, 11.9,1,1, 6.088, 10508.449, 422.666, 52858.872 24/11/12,07:20:44,08,08,1, 11.9,1,1, 6.088, 10508.470, 422.701, 52858.879 24/11/12,07:20:44,09,08,1, 11.9,1,1, 6.088, 10508.485, 422.663, 52858.896 24/11/12,07:20:44,10,08,1, 11.9,1,1, 6.088, 10508.467, 422.711, 52858.912 24/11/12,07:20:44,11,08,1, 11.9,1,1, 6.088, 10508.500, 422.707, 52858.916 24/11/12,07:20:44,12,08,1, 11.9,1,1, 6.088, 10508.485, 422.710, 52858.869 24/11/12,07:20:44,13,08,1, 11.9,1,1, 6.088, 10508.500, 422.692, 52858.837 24/11/12,07:20:44,14,08,1, 11.9,1,1, 6.088, 10508.505, 422.722, 52858.890 24/11/12,07:20:44,15,08,1, 11.9,1,1, 6.088, 10508.523, 422.752, 52858.868 24/11/12,07:20:44,16,08,1, 11.9,1,1, 6.088, 10508.516, 422.721, 52858.905 24/11/12,07:20:44,17,08,1, 11.9,1,1, 6.088, 10508.522, 422.733, 52858.906 24/11/12,07:20:44,18,08,1, 11.9,1,1, 6.088, 10508.530, 422.745, 52858.887 24/11/12,07:20:44,19,08,1, 11.9,1,1, 6.088, 10508.550, 422.746, 52858.898 24/11/12,07:20:45,00,08,1, 11.9,1,1, 6.090, 10508.543, 422.746, 52858.898 24/11/12,07:20:45,01,08,1, 11.9,1,1, 6.090, 10508.531, 422.773, 52858.857 24/11/12,07:20:45,02,08,1, 11.9,1,1, 6.090, 10508.549, 422.761, 52858.921 24/11/12,07:20:45,03,08,1, 11.9,1,1, 6.090, 10508.567, 422.764, 52858.885 24/11/12,07:20:45,04,08,1, 11.9,1,1, 6.090, 10508.569, 422.772, 52858.840 24/11/12,07:20:45,05,08,1, 11.9,1,1, 6.090, 10508.575, 422.788, 52858.899 24/11/12,07:20:45,06,08,1, 11.9,1,1, 6.090, 10508.592, 422.791, 52858.869 24/11/12,07:20:45,07,08,1, 11.9,1,1, 6.090, 10508.569, 422.773, 52858.808 24/11/12,07:20:45,08,08,1, 11.9,1,1, 6.090, 10508.596, 422.781, 52858.828 24/11/12,07:20:45,09,08,1, 11.9,1,1, 6.090, 10508.588, 422.811, 52858.908 24/11/12,07:20:45,10,08,1, 11.9,1,1, 6.090, 10508.613, 422.789, 52858.824 24/11/12,07:20:45,11,08,1, 11.9,1,1, 6.090, 10508.622, 422.800, 52858.901 24/11/12,07:20:45,12,08,1, 11.9,1,1, 6.090, 10508.647, 422.822, 52858.847 24/11/12,07:20:45,13,08,1, 11.9,1,1, 6.090, 10508.610, 422.807, 52858.840 24/11/12,07:20:45,14,08,1, 11.9,1,1, 6.090, 10508.640, 422.808, 52858.814 24/11/12,07:20:45,15,08,1, 11.9,1,1, 6.090, 10508.646, 422.826, 52858.849 24/11/12,07:20:45,16,08,1, 11.9,1,1, 6.090, 10508.648, 422.854, 52858.877 24/11/12,07:20:45,17,08,1, 11.9,1,1, 6.090, 10508.677, 422.838, 52858.853 24/11/12,07:20:45,18,08,1, 11.9,1,1, 6.090, 10508.668, 422.833, 52858.846 24/11/12,07:20:45,19,08,1, 11.9,1,1, 6.090, 10508.657, 422.828, 52858.880 24/11/12,07:20:46,00,08,1, 11.9,1,1, 6.087, 10508.652, 422.828, 52858.880 24/11/12,07:20:46,01,08,1, 11.9,1,1, 6.087, 10508.668, 422.871, 52858.846 24/11/12,07:20:46,02,08,1, 11.9,1,1, 6.087, 10508.709, 422.839, 52858.850 24/11/12,07:20:46,03,08,1, 11.9,1,1, 6.087, 10508.699, 422.862, 52858.865 24/11/12,07:20:46,04,08,1, 11.9,1,1, 6.087, 10508.703, 422.868, 52858.871 24/11/12,07:20:46,05,08,1, 11.9,1,1, 6.087, 10508.723, 422.881, 52858.864 24/11/12,07:20:46,06,08,1, 11.9,1,1, 6.087, 10508.704, 422.879, 52858.804 24/11/12,07:20:46,07,08,1, 11.9,1,1, 6.087, 10508.720, 422.879, 52858.749 24/11/12,07:20:46,08,08,1, 11.9,1,1, 6.087, 10508.725, 422.868, 52858.837 24/11/12,07:20:46,09,08,1, 11.9,1,1, 6.087, 10508.742, 422.907, 52858.766 24/11/12,07:20:46,10,08,1, 11.9,1,1, 6.087, 10508.754, 422.900, 52858.878 24/11/12,07:20:46,11,08,1, 11.9,1,1, 6.087, 10508.759, 422.912, 52858.828 24/11/12,07:20:46,12,08,1, 11.9,1,1, 6.087, 10508.763, 422.912, 52858.786 24/11/12,07:20:46,13,08,1, 11.9,1,1, 6.087, 10508.775, 422.913, 52858.786 24/11/12,07:20:46,14,08,1, 11.9,1,1, 6.087, 10508.770, 422.931, 52858.796 24/11/12,07:20:46,15,08,1, 11.9,1,1, 6.087, 10508.792, 422.944, 52858.799 24/11/12,07:20:46,16,08,1, 11.9,1,1, 6.087, 10508.789, 422.928, 52858.849 24/11/12,07:20:46,17,08,1, 11.9,1,1, 6.087, 10508.807, 422.913, 52858.789 24/11/12,07:20:46,18,08,1, 11.9,1,1, 6.087, 10508.798, 422.940, 52858.804 24/11/12,07:20:46,19,08,1, 11.9,1,1, 6.087, 10508.804, 422.948, 52858.790 24/11/12,07:20:47,00,08,1, 11.9,1,1, 6.085, 10508.802, 422.948, 52858.790 24/11/12,07:20:47,01,08,1, 11.9,1,1, 6.085, 10508.817, 422.937, 52858.849 24/11/12,07:20:47,02,08,1, 11.9,1,1, 6.085, 10508.853, 422.948, 52858.840 24/11/12,07:20:47,03,08,1, 11.9,1,1, 6.085, 10508.860, 422.980, 52858.839 24/11/12,07:20:47,04,08,1, 11.9,1,1, 6.085, 10508.872, 422.980, 52858.779 24/11/12,07:20:47,05,08,1, 11.9,1,1, 6.085, 10508.876, 422.964, 52858.850 24/11/12,07:20:47,06,08,1, 11.9,1,1, 6.085, 10508.861, 422.994, 52858.822 24/11/12,07:20:47,07,08,1, 11.9,1,1, 6.085, 10508.873, 422.979, 52858.791 24/11/12,07:20:47,08,08,1, 11.9,1,1, 6.085, 10508.883, 422.971, 52858.775 24/11/12,07:20:47,09,08,1, 11.9,1,1, 6.085, 10508.876, 423.006, 52858.822 24/11/12,07:20:47,10,08,1, 11.9,1,1, 6.085, 10508.887, 422.990, 52858.785 24/11/12,07:20:47,11,08,1, 11.9,1,1, 6.085, 10508.901, 422.993, 52858.778 24/11/12,07:20:47,12,08,1, 11.9,1,1, 6.085, 10508.913, 423.001, 52858.782 24/11/12,07:20:47,13,08,1, 11.9,1,1, 6.085, 10508.896, 422.980, 52858.768 24/11/12,07:20:47,14,08,1, 11.9,1,1, 6.085, 10508.908, 422.994, 52858.782 24/11/12,07:20:47,15,08,1, 11.9,1,1, 6.085, 10508.936, 423.012, 52858.808 24/11/12,07:20:47,16,08,1, 11.9,1,1, 6.085, 10508.917, 423.011, 52858.812 24/11/12,07:20:47,17,08,1, 11.9,1,1, 6.085, 10508.932, 423.011, 52858.782 24/11/12,07:20:47,18,08,1, 11.9,1,1, 6.085, 10508.939, 422.999, 52858.770 24/11/12,07:20:47,19,08,1, 11.9,1,1, 6.085, 10508.948, 423.030, 52858.737 24/11/12,07:20:48,00,08,1, 12.0,1,1, 6.090, 10508.944, 423.030, 52858.737 24/11/12,07:20:48,01,08,1, 12.0,1,1, 6.090, 10508.956, 423.018, 52858.777 24/11/12,07:20:48,02,08,1, 12.0,1,1, 6.090, 10508.972, 423.020, 52858.821 24/11/12,07:20:48,03,08,1, 12.0,1,1, 6.090, 10508.978, 423.027, 52858.758 24/11/12,07:20:48,04,08,1, 12.0,1,1, 6.090, 10508.975, 423.017, 52858.806 24/11/12,07:20:48,05,08,1, 12.0,1,1, 6.090, 10508.999, 423.047, 52858.753 24/11/12,07:20:48,06,08,1, 12.0,1,1, 6.090, 10509.005, 423.036, 52858.786 24/11/12,07:20:48,07,08,1, 12.0,1,1, 6.090, 10509.007, 423.036, 52858.782 24/11/12,07:20:48,08,08,1, 12.0,1,1, 6.090, 10509.019, 423.034, 52858.732 24/11/12,07:20:48,09,08,1, 12.0,1,1, 6.090, 10509.013, 423.047, 52858.792 24/11/12,07:20:48,10,08,1, 12.0,1,1, 6.090, 10509.037, 423.055, 52858.761 24/11/12,07:20:48,11,08,1, 12.0,1,1, 6.090, 10509.037, 423.053, 52858.752 24/11/12,07:20:48,12,08,1, 12.0,1,1, 6.090, 10509.029, 423.044, 52858.811 24/11/12,07:20:48,13,08,1, 12.0,1,1, 6.090, 10509.056, 423.017, 52858.749 24/11/12,07:20:48,14,08,1, 12.0,1,1, 6.090, 10509.063, 423.045, 52858.705 24/11/12,07:20:48,15,08,1, 12.0,1,1, 6.090, 10509.077, 423.057, 52858.756 24/11/12,07:20:48,16,08,1, 12.0,1,1, 6.090, 10509.097, 423.038, 52858.740 24/11/12,07:20:48,17,08,1, 12.0,1,1, 6.090, 10509.086, 423.052, 52858.731 24/11/12,07:20:48,18,08,1, 12.0,1,1, 6.090, 10509.103, 423.048, 52858.782 24/11/12,07:20:48,19,08,1, 12.0,1,1, 6.090, 10509.084, 423.074, 52858.736 24/11/12,07:20:49,00,08,1, 11.9,1,1, 6.081, 10509.077, 423.074, 52858.736 24/11/12,07:20:49,01,08,1, 11.9,1,1, 6.081, 10509.118, 423.077, 52858.701 24/11/12,07:20:49,02,08,1, 11.9,1,1, 6.081, 10509.091, 423.064, 52858.784 24/11/12,07:20:49,03,08,1, 11.9,1,1, 6.081, 10509.126, 423.057, 52858.748 24/11/12,07:20:49,04,08,1, 11.9,1,1, 6.081, 10509.129, 423.057, 52858.752 24/11/12,07:20:49,05,08,1, 11.9,1,1, 6.081, 10509.137, 423.075, 52858.798 24/11/12,07:20:49,06,08,1, 11.9,1,1, 6.081, 10509.150, 423.089, 52858.710 24/11/12,07:20:49,07,08,1, 11.9,1,1, 6.081, 10509.157, 423.064, 52858.761 24/11/12,07:20:49,08,08,1, 11.9,1,1, 6.081, 10509.141, 423.065, 52858.767 24/11/12,07:20:49,09,08,1, 11.9,1,1, 6.081, 10509.166, 423.072, 52858.726 24/11/12,07:20:49,10,08,1, 11.9,1,1, 6.081, 10509.164, 423.063, 52858.645 24/11/12,07:20:49,11,08,1, 11.9,1,1, 6.081, 10509.170, 423.087, 52858.788 24/11/12,07:20:49,12,08,1, 11.9,1,1, 6.081, 10509.215, 423.095, 52858.793 24/11/12,07:20:49,13,08,1, 11.9,1,1, 6.081, 10509.208, 423.088, 52858.750 24/11/12,07:20:49,14,08,1, 11.9,1,1, 6.081, 10509.192, 423.086, 52858.814 24/11/12,07:20:49,15,08,1, 11.9,1,1, 6.081, 10509.196, 423.094, 52858.779 24/11/12,07:20:49,16,08,1, 11.9,1,1, 6.081, 10509.222, 423.090, 52858.684 24/11/12,07:20:49,17,08,1, 11.9,1,1, 6.081, 10509.216, 423.077, 52858.762 24/11/12,07:20:49,18,08,1, 11.9,1,1, 6.081, 10509.224, 423.067, 52858.655 24/11/12,07:20:49,19,08,1, 11.9,1,1, 6.081, 10509.250, 423.095, 52858.775 24/11/12,07:20:50,00,09,1, 11.9,1,1, 6.089, 10509.244, 423.095, 52858.775 24/11/12,07:20:50,01,09,1, 11.9,1,1, 6.089, 10509.260, 423.093, 52858.736 24/11/12,07:20:50,02,09,1, 11.9,1,1, 6.089, 10509.250, 423.088, 52858.693 24/11/12,07:20:50,03,09,1, 11.9,1,1, 6.089, 10509.294, 423.099, 52858.767 24/11/12,07:20:50,04,09,1, 11.9,1,1, 6.089, 10509.294, 423.105, 52858.776 24/11/12,07:20:50,05,09,1, 11.9,1,1, 6.089, 10509.277, 423.092, 52858.788 24/11/12,07:20:50,06,09,1, 11.9,1,1, 6.089, 10509.293, 423.071, 52858.710 24/11/12,07:20:50,07,09,1, 11.9,1,1, 6.089, 10509.311, 423.071, 52858.698 24/11/12,07:20:50,08,09,1, 11.9,1,1, 6.089, 10509.292, 423.089, 52858.747 24/11/12,07:20:50,09,09,1, 11.9,1,1, 6.089, 10509.333, 423.115, 52858.659 24/11/12,07:20:50,10,09,1, 11.9,1,1, 6.089, 10509.339, 423.106, 52858.715 24/11/12,07:20:50,11,09,1, 11.9,1,1, 6.089, 10509.352, 423.109, 52858.718 24/11/12,07:20:50,12,09,1, 11.9,1,1, 6.089, 10509.320, 423.111, 52858.740 24/11/12,07:20:50,13,09,1, 11.9,1,1, 6.089, 10509.340, 423.078, 52858.664 24/11/12,07:20:50,14,09,1, 11.9,1,1, 6.089, 10509.348, 423.086, 52858.625 24/11/12,07:20:50,15,09,1, 11.9,1,1, 6.089, 10509.386, 423.099, 52858.713 24/11/12,07:20:50,16,09,1, 11.9,1,1, 6.089, 10509.385, 423.097, 52858.683 24/11/12,07:20:50,17,09,1, 11.9,1,1, 6.089, 10509.367, 423.123, 52858.730 24/11/12,07:20:50,18,09,1, 11.9,1,1, 6.089, 10509.384, 423.091, 52858.742 24/11/12,07:20:50,19,09,1, 11.9,1,1, 6.089, 10509.387, 423.078, 52858.707 24/11/12,07:20:51,00,09,1, 11.9,1,1, 6.090, 10509.386, 423.078, 52858.707 24/11/12,07:20:51,01,09,1, 11.9,1,1, 6.090, 10509.404, 423.122, 52858.710 24/11/12,07:20:51,02,09,1, 11.9,1,1, 6.090, 10509.416, 423.126, 52858.666 24/11/12,07:20:51,03,09,1, 11.9,1,1, 6.090, 10509.388, 423.078, 52858.635 24/11/12,07:20:51,04,09,1, 11.9,1,1, 6.090, 10509.428, 423.086, 52858.684 24/11/12,07:20:51,05,09,1, 11.9,1,1, 6.090, 10509.432, 423.080, 52858.674 24/11/12,07:20:51,06,09,1, 11.9,1,1, 6.090, 10509.415, 423.117, 52858.638 24/11/12,07:20:51,07,09,1, 11.9,1,1, 6.090, 10509.434, 423.102, 52858.603 24/11/12,07:20:51,08,09,1, 11.9,1,1, 6.090, 10509.444, 423.069, 52858.626 24/11/12,07:20:51,09,09,1, 11.9,1,1, 6.090, 10509.459, 423.083, 52858.663 24/11/12,07:20:51,10,09,1, 11.9,1,1, 6.090, 10509.469, 423.080, 52858.694 24/11/12,07:20:51,11,09,1, 11.9,1,1, 6.090, 10509.485, 423.102, 52858.676 24/11/12,07:20:51,12,09,1, 11.9,1,1, 6.090, 10509.482, 423.070, 52858.636 24/11/12,07:20:51,13,09,1, 11.9,1,1, 6.090, 10509.479, 423.055, 52858.628 24/11/12,07:20:51,14,09,1, 11.9,1,1, 6.090, 10509.496, 423.088, 52858.612 24/11/12,07:20:51,15,09,1, 11.9,1,1, 6.090, 10509.549, 423.064, 52858.613 24/11/12,07:20:51,16,09,1, 11.9,1,1, 6.090, 10509.473, 423.071, 52858.641 24/11/12,07:20:51,17,09,1, 11.9,1,1, 6.090, 10509.513, 423.049, 52858.589 24/11/12,07:20:51,18,09,1, 11.9,1,1, 6.090, 10509.524, 423.044, 52858.600 24/11/12,07:20:51,19,09,1, 11.9,1,1, 6.090, 10509.513, 423.069, 52858.600 24/11/12,07:20:52,00,09,1, 11.9,1,1, 6.088, 10509.511, 423.069, 52858.600 24/11/12,07:20:52,01,09,1, 11.9,1,1, 6.088, 10509.571, 423.071, 52858.674 24/11/12,07:20:52,02,09,1, 11.9,1,1, 6.088, 10509.534, 423.040, 52858.668 24/11/12,07:20:52,03,09,1, 11.9,1,1, 6.088, 10509.567, 423.050, 52858.634 24/11/12,07:20:52,04,09,1, 11.9,1,1, 6.088, 10509.556, 423.051, 52858.637 24/11/12,07:20:52,05,09,1, 11.9,1,1, 6.088, 10509.572, 423.055, 52858.604 24/11/12,07:20:52,06,09,1, 11.9,1,1, 6.088, 10509.559, 423.069, 52858.787 24/11/12,07:20:52,07,09,1, 11.9,1,1, 6.088, 10509.617, 423.039, 52858.624 24/11/12,07:20:52,08,09,1, 11.9,1,1, 6.088, 10509.586, 423.017, 52858.553 24/11/12,07:20:52,09,09,1, 11.9,1,1, 6.088, 10509.618, 423.033, 52858.546 24/11/12,07:20:52,10,09,1, 11.9,1,1, 6.088, 10509.609, 423.077, 52858.610 24/11/12,07:20:52,11,09,1, 11.9,1,1, 6.088, 10509.605, 423.044, 52858.540 24/11/12,07:20:52,12,09,1, 11.9,1,1, 6.088, 10509.626, 423.050, 52858.638 24/11/12,07:20:52,13,09,1, 11.9,1,1, 6.088, 10509.614, 423.027, 52858.591 24/11/12,07:20:52,14,09,1, 11.9,1,1, 6.088, 10509.636, 423.015, 52858.604 24/11/12,07:20:52,15,09,1, 11.9,1,1, 6.088, 10509.641, 423.026, 52858.587 24/11/12,07:20:52,16,09,1, 11.9,1,1, 6.088, 10509.659, 423.053, 52858.672 24/11/12,07:20:52,17,09,1, 11.9,1,1, 6.088, 10509.641, 423.031, 52858.603 24/11/12,07:20:52,18,09,1, 11.9,1,1, 6.088, 10509.644, 423.007, 52858.624 24/11/12,07:20:52,19,09,1, 11.9,1,1, 6.088, 10509.651, 422.986, 52858.563 24/11/12,07:20:53,00,09,1, 11.9,1,1, 6.090, 10509.645, 422.986, 52858.563 24/11/12,07:20:53,01,09,1, 11.9,1,1, 6.090, 10509.712, 423.023, 52858.560 24/11/12,07:20:53,02,09,1, 11.9,1,1, 6.090, 10509.701, 423.006, 52858.603 24/11/12,07:20:53,03,09,1, 11.9,1,1, 6.090, 10509.707, 422.996, 52858.615 24/11/12,07:20:53,04,09,1, 11.9,1,1, 6.090, 10509.706, 422.987, 52858.551 24/11/12,07:20:53,05,09,1, 11.9,1,1, 6.090, 10509.705, 422.994, 52858.619 24/11/12,07:20:53,06,09,1, 11.9,1,1, 6.090, 10509.714, 423.001, 52858.576 24/11/12,07:20:53,07,09,1, 11.9,1,1, 6.090, 10509.715, 423.002, 52858.608 24/11/12,07:20:53,08,09,1, 11.9,1,1, 6.090, 10509.723, 422.963, 52858.535 24/11/12,07:20:53,09,09,1, 11.9,1,1, 6.090, 10509.717, 422.996, 52858.558 24/11/12,07:20:53,10,09,1, 11.9,1,1, 6.090, 10509.733, 422.970, 52858.525 24/11/12,07:20:53,11,09,1, 11.9,1,1, 6.090, 10509.737, 422.981, 52858.603 24/11/12,07:20:53,12,09,1, 11.9,1,1, 6.090, 10509.728, 422.973, 52858.628 24/11/12,07:20:53,13,09,1, 11.9,1,1, 6.090, 10509.725, 422.950, 52858.595 24/11/12,07:20:53,14,09,1, 11.9,1,1, 6.090, 10509.732, 422.934, 52858.568 24/11/12,07:20:53,15,09,1, 11.9,1,1, 6.090, 10509.772, 422.909, 52858.525 24/11/12,07:20:53,16,09,1, 11.9,1,1, 6.090, 10509.747, 422.912, 52858.548 24/11/12,07:20:53,17,09,1, 11.9,1,1, 6.090, 10509.772, 422.915, 52858.511 24/11/12,07:20:53,18,09,1, 11.9,1,1, 6.090, 10509.750, 422.907, 52858.505 24/11/12,07:20:53,19,09,1, 11.9,1,1, 6.090, 10509.747, 422.908, 52858.482 24/11/12,07:20:54,00,09,1, 11.9,1,1, 6.087, 10509.745, 422.908, 52858.482 24/11/12,07:20:54,01,09,1, 11.9,1,1, 6.087, 10509.821, 422.922, 52858.553 24/11/12,07:20:54,02,09,1, 11.9,1,1, 6.087, 10509.775, 422.891, 52858.462 24/11/12,07:20:54,03,09,1, 11.9,1,1, 6.087, 10509.793, 422.911, 52858.590 24/11/12,07:20:54,04,09,1, 11.9,1,1, 6.087, 10509.805, 422.883, 52858.507 24/11/12,07:20:54,05,09,1, 11.9,1,1, 6.087, 10509.787, 422.881, 52858.510 24/11/12,07:20:54,06,09,1, 11.9,1,1, 6.087, 10509.838, 422.907, 52858.515 24/11/12,07:20:54,07,09,1, 11.9,1,1, 6.087, 10509.821, 422.862, 52858.512 24/11/12,07:20:54,08,09,1, 11.9,1,1, 6.087, 10509.826, 422.865, 52858.467 24/11/12,07:20:54,09,09,1, 11.9,1,1, 6.087, 10509.841, 422.849, 52858.501 24/11/12,07:20:54,10,09,1, 11.9,1,1, 6.087, 10509.832, 422.861, 52858.561 24/11/12,07:20:54,11,09,1, 11.9,1,1, 6.087, 10509.819, 422.862, 52858.547 24/11/12,07:20:54,12,09,1, 11.9,1,1, 6.087, 10509.841, 422.857, 52858.483 24/11/12,07:20:54,13,09,1, 11.9,1,1, 6.087, 10509.838, 422.808, 52858.487 24/11/12,07:20:54,14,09,1, 11.9,1,1, 6.087, 10509.823, 422.827, 52858.478 24/11/12,07:20:54,15,09,1, 11.9,1,1, 6.087, 10509.875, 422.821, 52858.484 24/11/12,07:20:54,16,09,1, 11.9,1,1, 6.087, 10509.851, 422.804, 52858.477 24/11/12,07:20:54,17,09,1, 11.9,1,1, 6.087, 10509.867, 422.826, 52858.451 24/11/12,07:20:54,18,09,1, 11.9,1,1, 6.087, 10509.839, 422.807, 52858.458 24/11/12,07:20:54,19,09,1, 11.9,1,1, 6.087, 10509.853, 422.777, 52858.408 24/11/12,07:20:55,00,09,1, 11.9,1,1, 6.089, 10509.845, 422.777, 52858.408 24/11/12,07:20:55,01,09,1, 11.9,1,1, 6.089, 10509.882, 422.803, 52858.437 24/11/12,07:20:55,02,09,1, 11.9,1,1, 6.089, 10509.887, 422.802, 52858.516 24/11/12,07:20:55,03,09,1, 11.9,1,1, 6.089, 10509.905, 422.793, 52858.515 24/11/12,07:20:55,04,09,1, 11.9,1,1, 6.089, 10509.922, 422.781, 52858.417 24/11/12,07:20:55,05,09,1, 11.9,1,1, 6.089, 10509.900, 422.771, 52858.457 24/11/12,07:20:55,06,09,1, 11.9,1,1, 6.089, 10509.945, 422.791, 52858.470 24/11/12,07:20:55,07,09,1, 11.9,1,1, 6.089, 10509.910, 422.751, 52858.501 24/11/12,07:20:55,08,09,1, 11.9,1,1, 6.089, 10509.947, 422.766, 52858.517 24/11/12,07:20:55,09,09,1, 11.9,1,1, 6.089, 10509.936, 422.747, 52858.393 24/11/12,07:20:55,10,09,1, 11.9,1,1, 6.089, 10509.948, 422.735, 52858.477 24/11/12,07:20:55,11,09,1, 11.9,1,1, 6.089, 10509.973, 422.739, 52858.452 24/11/12,07:20:55,12,09,1, 11.9,1,1, 6.089, 10509.997, 422.734, 52858.380 24/11/12,07:20:55,13,09,1, 11.9,1,1, 6.089, 10509.938, 422.738, 52858.389 24/11/12,07:20:55,14,09,1, 11.9,1,1, 6.089, 10509.996, 422.709, 52858.337 24/11/12,07:20:55,15,09,1, 11.9,1,1, 6.089, 10509.961, 422.734, 52858.412 24/11/12,07:20:55,16,09,1, 11.9,1,1, 6.089, 10509.975, 422.698, 52858.427 24/11/12,07:20:55,17,09,1, 11.9,1,1, 6.089, 10509.974, 422.708, 52858.415 24/11/12,07:20:55,18,09,1, 11.9,1,1, 6.089, 10509.956, 422.699, 52858.378 24/11/12,07:20:55,19,09,1, 11.9,1,1, 6.089, 10509.980, 422.643, 52858.338 24/11/12,07:20:56,00,09,1, 12.0,1,1, 6.087, 10509.979, 422.643, 52858.338 24/11/12,07:20:56,01,09,1, 12.0,1,1, 6.087, 10509.996, 422.665, 52858.434 24/11/12,07:20:56,02,09,1, 12.0,1,1, 6.087, 10509.985, 422.652, 52858.407 24/11/12,07:20:56,03,09,1, 12.0,1,1, 6.087, 10509.977, 422.649, 52858.400 24/11/12,07:20:56,04,09,1, 12.0,1,1, 6.087, 10510.002, 422.664, 52858.396 24/11/12,07:20:56,05,09,1, 12.0,1,1, 6.087, 10510.013, 422.617, 52858.355 24/11/12,07:20:56,06,09,1, 12.0,1,1, 6.087, 10510.014, 422.657, 52858.405 24/11/12,07:20:56,07,09,1, 12.0,1,1, 6.087, 10510.004, 422.609, 52858.349 24/11/12,07:20:56,08,09,1, 12.0,1,1, 6.087, 10510.008, 422.598, 52858.360 24/11/12,07:20:56,09,09,1, 12.0,1,1, 6.087, 10510.010, 422.605, 52858.344 24/11/12,07:20:56,10,09,1, 12.0,1,1, 6.087, 10510.008, 422.576, 52858.292 24/11/12,07:20:56,11,09,1, 12.0,1,1, 6.087, 10510.027, 422.602, 52858.340 24/11/12,07:20:56,12,09,1, 12.0,1,1, 6.087, 10510.045, 422.607, 52858.387 24/11/12,07:20:56,13,09,1, 12.0,1,1, 6.087, 10510.038, 422.565, 52858.373 24/11/12,07:20:56,14,09,1, 12.0,1,1, 6.087, 10510.021, 422.544, 52858.379 24/11/12,07:20:56,15,09,1, 12.0,1,1, 6.087, 10510.061, 422.535, 52858.390 24/11/12,07:20:56,16,09,1, 12.0,1,1, 6.087, 10510.072, 422.555, 52858.415 24/11/12,07:20:56,17,09,1, 12.0,1,1, 6.087, 10510.045, 422.539, 52858.394 24/11/12,07:20:56,18,09,1, 12.0,1,1, 6.087, 10510.070, 422.501, 52858.349 24/11/12,07:20:56,19,09,1, 12.0,1,1, 6.087, 10510.068, 422.506, 52858.369 24/11/12,07:20:57,00,09,1, 11.9,1,1, 6.082, 10510.062, 422.506, 52858.369 24/11/12,07:20:57,01,09,1, 11.9,1,1, 6.082, 10510.071, 422.500, 52858.391 24/11/12,07:20:57,02,09,1, 11.9,1,1, 6.082, 10510.093, 422.517, 52858.328 24/11/12,07:20:57,03,09,1, 11.9,1,1, 6.082, 10510.099, 422.486, 52858.327 24/11/12,07:20:57,04,09,1, 11.9,1,1, 6.082, 10510.089, 422.486, 52858.416 24/11/12,07:20:57,05,09,1, 11.9,1,1, 6.082, 10510.094, 422.469, 52858.375 24/11/12,07:20:57,06,09,1, 11.9,1,1, 6.082, 10510.101, 422.479, 52858.420 24/11/12,07:20:57,07,09,1, 11.9,1,1, 6.082, 10510.106, 422.478, 52858.341 24/11/12,07:20:57,08,09,1, 11.9,1,1, 6.082, 10510.111, 422.454, 52858.362 24/11/12,07:20:57,09,09,1, 11.9,1,1, 6.082, 10510.142, 422.457, 52858.364 24/11/12,07:20:57,10,09,1, 11.9,1,1, 6.082, 10510.108, 422.460, 52858.372 24/11/12,07:20:57,11,09,1, 11.9,1,1, 6.082, 10510.124, 422.442, 52858.369 24/11/12,07:20:57,12,09,1, 11.9,1,1, 6.082, 10510.116, 422.435, 52858.343 24/11/12,07:20:57,13,09,1, 11.9,1,1, 6.082, 10510.122, 422.416, 52858.345 24/11/12,07:20:57,14,09,1, 11.9,1,1, 6.082, 10510.166, 422.386, 52858.355 24/11/12,07:20:57,15,09,1, 11.9,1,1, 6.082, 10510.140, 422.403, 52858.373 24/11/12,07:20:57,16,09,1, 11.9,1,1, 6.082, 10510.143, 422.386, 52858.373 24/11/12,07:20:57,17,09,1, 11.9,1,1, 6.082, 10510.143, 422.382, 52858.337 24/11/12,07:20:57,18,09,1, 11.9,1,1, 6.082, 10510.159, 422.351, 52858.329 24/11/12,07:20:57,19,09,1, 11.9,1,1, 6.082, 10510.132, 422.372, 52858.360 24/11/12,07:20:58,00,09,1, 11.9,1,1, 6.090, 10510.129, 422.372, 52858.360 24/11/12,07:20:58,01,09,1, 11.9,1,1, 6.090, 10510.150, 422.333, 52858.398 24/11/12,07:20:58,02,09,1, 11.9,1,1, 6.090, 10510.142, 422.330, 52858.377 24/11/12,07:20:58,03,09,1, 11.9,1,1, 6.090, 10510.155, 422.308, 52858.319 24/11/12,07:20:58,04,09,1, 11.9,1,1, 6.090, 10510.184, 422.293, 52858.292 24/11/12,07:20:58,05,09,1, 11.9,1,1, 6.090, 10510.158, 422.327, 52858.348 24/11/12,07:20:58,06,09,1, 11.9,1,1, 6.090, 10510.173, 422.306, 52858.310 24/11/12,07:20:58,07,09,1, 11.9,1,1, 6.090, 10510.163, 422.290, 52858.393 24/11/12,07:20:58,08,09,1, 11.9,1,1, 6.090, 10510.190, 422.297, 52858.330 24/11/12,07:20:58,09,09,1, 11.9,1,1, 6.090, 10510.194, 422.233, 52858.290 24/11/12,07:20:58,10,09,1, 11.9,1,1, 6.090, 10510.181, 422.284, 52858.357 24/11/12,07:20:58,11,09,1, 11.9,1,1, 6.090, 10510.205, 422.269, 52858.343 24/11/12,07:20:58,12,09,1, 11.9,1,1, 6.090, 10510.213, 422.246, 52858.320 24/11/12,07:20:58,13,09,1, 11.9,1,1, 6.090, 10510.197, 422.222, 52858.296 24/11/12,07:20:58,14,09,1, 11.9,1,1, 6.090, 10510.180, 422.224, 52858.395 24/11/12,07:20:58,15,09,1, 11.9,1,1, 6.090, 10510.213, 422.236, 52858.382 24/11/12,07:20:58,16,09,1, 11.9,1,1, 6.090, 10510.222, 422.202, 52858.246 24/11/12,07:20:58,17,09,1, 11.9,1,1, 6.090, 10510.214, 422.212, 52858.337 24/11/12,07:20:58,18,09,1, 11.9,1,1, 6.090, 10510.226, 422.187, 52858.255 24/11/12,07:20:58,19,09,1, 11.9,1,1, 6.090, 10510.216, 422.153, 52858.246 24/11/12,07:20:59,00,09,1, 11.8,1,1, 6.088, 10510.212, 422.153, 52858.246 24/11/12,07:20:59,01,09,1, 11.8,1,1, 6.088, 10510.221, 422.149, 52858.309 24/11/12,07:20:59,02,09,1, 11.8,1,1, 6.088, 10510.199, 422.134, 52858.291 24/11/12,07:20:59,03,09,1, 11.8,1,1, 6.088, 10510.217, 422.124, 52858.296 24/11/12,07:20:59,04,09,1, 11.8,1,1, 6.088, 10510.226, 422.088, 52858.223 24/11/12,07:20:59,05,09,1, 11.8,1,1, 6.088, 10510.228, 422.099, 52858.322 24/11/12,07:20:59,06,09,1, 11.8,1,1, 6.088, 10510.221, 422.087, 52858.252 24/11/12,07:20:59,07,09,1, 11.8,1,1, 6.088, 10510.208, 422.080, 52858.258 24/11/12,07:20:59,08,09,1, 11.8,1,1, 6.088, 10510.246, 422.059, 52858.265 24/11/12,07:20:59,09,09,1, 11.8,1,1, 6.088, 10510.237, 422.086, 52858.273 24/11/12,07:20:59,10,09,1, 11.8,1,1, 6.088, 10510.225, 422.045, 52858.302 24/11/12,07:20:59,11,09,1, 11.8,1,1, 6.088, 10510.221, 422.031, 52858.249 24/11/12,07:20:59,12,09,1, 11.8,1,1, 6.088, 10510.239, 422.036, 52858.248 24/11/12,07:20:59,13,09,1, 11.8,1,1, 6.088, 10510.254, 422.024, 52858.197 24/11/12,07:20:59,14,09,1, 11.8,1,1, 6.088, 10510.231, 422.023, 52858.273 24/11/12,07:20:59,15,09,1, 11.8,1,1, 6.088, 10510.235, 422.020, 52858.266 24/11/12,07:20:59,16,09,1, 11.8,1,1, 6.088, 10510.246, 421.991, 52858.212 24/11/12,07:20:59,17,09,1, 11.8,1,1, 6.088, 10510.251, 422.001, 52858.273 24/11/12,07:20:59,18,09,1, 11.8,1,1, 6.088, 10510.253, 421.970, 52858.203 24/11/12,07:20:59,19,09,1, 11.8,1,1, 6.088, 10510.238, 421.961, 52858.296 24/11/12,07:21:00,00,09,1, 11.9,1,1, 6.082, 10510.237, 421.961, 52858.296 24/11/12,07:21:00,01,09,1, 11.9,1,1, 6.082, 10510.268, 421.934, 52858.275 24/11/12,07:21:00,02,09,1, 11.9,1,1, 6.082, 10510.237, 421.924, 52858.211 24/11/12,07:21:00,03,09,1, 11.9,1,1, 6.082, 10510.238, 421.908, 52858.142 24/11/12,07:21:00,04,09,1, 11.9,1,1, 6.082, 10510.276, 421.887, 52858.170 24/11/12,07:21:00,05,09,1, 11.9,1,1, 6.082, 10510.260, 421.889, 52858.201 24/11/12,07:21:00,06,09,1, 11.9,1,1, 6.082, 10510.260, 421.868, 52858.181 24/11/12,07:21:00,07,09,1, 11.9,1,1, 6.082, 10510.245, 421.857, 52858.081 24/11/12,07:21:00,08,09,1, 11.9,1,1, 6.082, 10510.273, 421.831, 52858.093 24/11/12,07:21:00,09,09,1, 11.9,1,1, 6.082, 10510.252, 421.824, 52858.067 24/11/12,07:21:00,10,09,1, 11.9,1,1, 6.082, 10510.289, 421.822, 52858.113 24/11/12,07:21:00,11,09,1, 11.9,1,1, 6.082, 10510.266, 421.800, 52858.181 24/11/12,07:21:00,12,09,1, 11.9,1,1, 6.082, 10510.265, 421.777, 52858.160 24/11/12,07:21:00,13,09,1, 11.9,1,1, 6.082, 10510.256, 421.778, 52858.101 24/11/12,07:21:00,14,09,1, 11.9,1,1, 6.082, 10510.255, 421.780, 52858.053 24/11/12,07:21:00,15,09,1, 11.9,1,1, 6.082, 10510.285, 421.773, 52858.146 24/11/12,07:21:00,16,09,1, 11.9,1,1, 6.082, 10510.291, 421.773, 52858.119 24/11/12,07:21:00,17,09,1, 11.9,1,1, 6.082, 10510.267, 421.736, 52858.117 24/11/12,07:21:00,18,09,1, 11.9,1,1, 6.082, 10510.276, 421.711, 52858.153 24/11/12,07:21:00,19,09,1, 11.9,1,1, 6.082, 10510.241, 421.691, 52858.105 24/11/12,07:21:01,00,09,1, 11.9,1,1, 6.091, 10510.237, 421.691, 52858.105 24/11/12,07:21:01,01,09,1, 11.9,1,1, 6.091, 10510.265, 421.701, 52858.123 24/11/12,07:21:01,02,09,1, 11.9,1,1, 6.091, 10510.271, 421.671, 52858.145 24/11/12,07:21:01,03,09,1, 11.9,1,1, 6.091, 10510.257, 421.668, 52858.122 24/11/12,07:21:01,04,09,1, 11.9,1,1, 6.091, 10510.281, 421.642, 52858.109 24/11/12,07:21:01,05,09,1, 11.9,1,1, 6.091, 10510.255, 421.656, 52858.078 24/11/12,07:21:01,06,09,1, 11.9,1,1, 6.091, 10510.273, 421.649, 52858.034 24/11/12,07:21:01,07,09,1, 11.9,1,1, 6.091, 10510.268, 421.611, 52858.036 24/11/12,07:21:01,08,09,1, 11.9,1,1, 6.091, 10510.277, 421.618, 52858.062 24/11/12,07:21:01,09,09,1, 11.9,1,1, 6.091, 10510.262, 421.593, 52858.053 24/11/12,07:21:01,10,09,1, 11.9,1,1, 6.091, 10510.283, 421.610, 52858.130 24/11/12,07:21:01,11,09,1, 11.9,1,1, 6.091, 10510.272, 421.580, 52858.045 24/11/12,07:21:01,12,09,1, 11.9,1,1, 6.091, 10510.289, 421.575, 52858.007 24/11/12,07:21:01,13,09,1, 11.9,1,1, 6.091, 10510.277, 421.563, 52858.005 24/11/12,07:21:01,14,09,1, 11.9,1,1, 6.091, 10510.278, 421.551, 52857.955 24/11/12,07:21:01,15,09,1, 11.9,1,1, 6.091, 10510.279, 421.559, 52858.056 24/11/12,07:21:01,16,09,1, 11.9,1,1, 6.091, 10510.289, 421.560, 52858.077 24/11/12,07:21:01,17,09,1, 11.9,1,1, 6.091, 10510.290, 421.544, 52858.060 24/11/12,07:21:01,18,09,1, 11.9,1,1, 6.091, 10510.272, 421.536, 52858.066 24/11/12,07:21:01,19,09,1, 11.9,1,1, 6.091, 10510.305, 421.499, 52857.964 24/11/12,07:21:02,00,09,1, 11.8,1,1, 6.087, 10510.304, 421.499, 52857.964 24/11/12,07:21:02,01,09,1, 11.8,1,1, 6.087, 10510.284, 421.498, 52857.994 24/11/12,07:21:02,02,09,1, 11.8,1,1, 6.087, 10510.286, 421.493, 52858.063 24/11/12,07:21:02,03,09,1, 11.8,1,1, 6.087, 10510.273, 421.457, 52858.074 24/11/12,07:21:02,04,09,1, 11.8,1,1, 6.087, 10510.283, 421.427, 52857.999 24/11/12,07:21:02,05,09,1, 11.8,1,1, 6.087, 10510.285, 421.430, 52858.013 24/11/12,07:21:02,06,09,1, 11.8,1,1, 6.087, 10510.275, 421.421, 52858.081 24/11/12,07:21:02,07,09,1, 11.8,1,1, 6.087, 10510.290, 421.428, 52857.960 24/11/12,07:21:02,08,09,1, 11.8,1,1, 6.087, 10510.269, 421.408, 52858.046 24/11/12,07:21:02,09,09,1, 11.8,1,1, 6.087, 10510.256, 421.369, 52858.053 24/11/12,07:21:02,10,09,1, 11.8,1,1, 6.087, 10510.270, 421.402, 52858.058 24/11/12,07:21:02,11,09,1, 11.8,1,1, 6.087, 10510.258, 421.403, 52858.024 24/11/12,07:21:02,12,09,1, 11.8,1,1, 6.087, 10510.274, 421.360, 52858.023 24/11/12,07:21:02,13,09,1, 11.8,1,1, 6.087, 10510.276, 421.364, 52857.950 24/11/12,07:21:02,14,09,1, 11.8,1,1, 6.087, 10510.246, 421.340, 52858.020 24/11/12,07:21:02,15,09,1, 11.8,1,1, 6.087, 10510.259, 421.320, 52857.927 24/11/12,07:21:02,16,09,1, 11.8,1,1, 6.087, 10510.273, 421.347, 52858.012 24/11/12,07:21:02,17,09,1, 11.8,1,1, 6.087, 10510.243, 421.301, 52857.965 24/11/12,07:21:02,18,09,1, 11.8,1,1, 6.087, 10510.260, 421.293, 52858.047 24/11/12,07:21:02,19,09,1, 11.8,1,1, 6.087, 10510.240, 421.295, 52857.999 24/11/12,07:21:03,00,09,1, 11.9,1,1, 6.082, 10510.237, 421.295, 52857.999 24/11/12,07:21:03,01,09,1, 11.9,1,1, 6.082, 10510.254, 421.279, 52857.994 24/11/12,07:21:03,02,09,1, 11.9,1,1, 6.082, 10510.230, 421.267, 52858.066 24/11/12,07:21:03,03,09,1, 11.9,1,1, 6.082, 10510.237, 421.245, 52857.946 24/11/12,07:21:03,04,09,1, 11.9,1,1, 6.082, 10510.234, 421.222, 52857.943 24/11/12,07:21:03,05,09,1, 11.9,1,1, 6.082, 10510.248, 421.243, 52857.964 24/11/12,07:21:03,06,09,1, 11.9,1,1, 6.082, 10510.252, 421.211, 52857.970 24/11/12,07:21:03,07,09,1, 11.9,1,1, 6.082, 10510.249, 421.222, 52857.971 24/11/12,07:21:03,08,09,1, 11.9,1,1, 6.082, 10510.260, 421.201, 52857.977 24/11/12,07:21:03,09,09,1, 11.9,1,1, 6.082, 10510.233, 421.163, 52857.959 24/11/12,07:21:03,10,09,1, 11.9,1,1, 6.082, 10510.236, 421.181, 52858.036 24/11/12,07:21:03,11,09,1, 11.9,1,1, 6.082, 10510.221, 421.162, 52857.988 24/11/12,07:21:03,12,09,1, 11.9,1,1, 6.082, 10510.233, 421.160, 52858.044 24/11/12,07:21:03,13,09,1, 11.9,1,1, 6.082, 10510.224, 421.143, 52857.989 24/11/12,07:21:03,14,09,1, 11.9,1,1, 6.082, 10510.221, 421.124, 52858.042 24/11/12,07:21:03,15,09,1, 11.9,1,1, 6.082, 10510.204, 421.113, 52857.965 24/11/12,07:21:03,16,09,1, 11.9,1,1, 6.082, 10510.209, 421.111, 52858.001 24/11/12,07:21:03,17,09,1, 11.9,1,1, 6.082, 10510.216, 421.114, 52857.991 24/11/12,07:21:03,18,09,1, 11.9,1,1, 6.082, 10510.208, 421.093, 52857.978 24/11/12,07:21:03,19,09,1, 11.9,1,1, 6.082, 10510.236, 421.083, 52857.917 24/11/12,07:21:04,00,09,1, 11.9,1,1, 6.088, 10510.229, 421.083, 52857.917 24/11/12,07:21:04,01,09,1, 11.9,1,1, 6.088, 10510.224, 421.062, 52858.031 24/11/12,07:21:04,02,09,1, 11.9,1,1, 6.088, 10510.223, 421.047, 52857.927 24/11/12,07:21:04,03,09,1, 11.9,1,1, 6.088, 10510.175, 421.058, 52858.142 24/11/12,07:21:04,04,09,1, 11.9,1,1, 6.088, 10510.150, 421.036, 52858.049 24/11/12,07:21:04,05,09,1, 11.9,1,1, 6.088, 10510.178, 421.008, 52857.962 24/11/12,07:21:04,06,09,1, 11.9,1,1, 6.088, 10510.184, 420.983, 52857.930 24/11/12,07:21:04,07,09,1, 11.9,1,1, 6.088, 10510.187, 421.019, 52857.924 24/11/12,07:21:04,08,09,1, 11.9,1,1, 6.088, 10510.181, 420.991, 52857.974 24/11/12,07:21:04,09,09,1, 11.9,1,1, 6.088, 10510.176, 420.971, 52858.100 24/11/12,07:21:04,10,09,1, 11.9,1,1, 6.088, 10510.187, 420.941, 52857.925 24/11/12,07:21:04,11,09,1, 11.9,1,1, 6.088, 10510.198, 420.933, 52857.969 24/11/12,07:21:04,12,09,1, 11.9,1,1, 6.088, 10510.172, 420.936, 52857.887 24/11/12,07:21:04,13,09,1, 11.9,1,1, 6.088, 10510.171, 420.955, 52857.955 24/11/12,07:21:04,14,09,1, 11.9,1,1, 6.088, 10510.157, 420.928, 52857.894 24/11/12,07:21:04,15,09,1, 11.9,1,1, 6.088, 10510.152, 420.902, 52857.934 24/11/12,07:21:04,16,09,1, 11.9,1,1, 6.088, 10510.135, 420.894, 52857.958 24/11/12,07:21:04,17,09,1, 11.9,1,1, 6.088, 10510.171, 420.887, 52857.924 24/11/12,07:21:04,18,09,1, 11.9,1,1, 6.088, 10510.158, 420.889, 52857.904 24/11/12,07:21:04,19,09,1, 11.9,1,1, 6.088, 10510.142, 420.863, 52857.945 24/11/12,07:21:05,00,09,1, 11.9,1,1, 6.086, 10510.137, 420.863, 52857.945 24/11/12,07:21:05,01,09,1, 11.9,1,1, 6.086, 10510.166, 420.863, 52857.946 24/11/12,07:21:05,02,09,1, 11.9,1,1, 6.086, 10510.150, 420.847, 52857.937 24/11/12,07:21:05,03,09,1, 11.9,1,1, 6.086, 10510.137, 420.852, 52857.911 24/11/12,07:21:05,04,09,1, 11.9,1,1, 6.086, 10510.119, 420.824, 52858.031 24/11/12,07:21:05,05,09,1, 11.9,1,1, 6.086, 10510.149, 420.801, 52857.964 24/11/12,07:21:05,06,09,1, 11.9,1,1, 6.086, 10510.120, 420.791, 52857.917 24/11/12,07:21:05,07,09,1, 11.9,1,1, 6.086, 10510.135, 420.791, 52857.958 24/11/12,07:21:05,08,09,1, 11.9,1,1, 6.086, 10510.146, 420.780, 52857.987 24/11/12,07:21:05,09,09,1, 11.9,1,1, 6.086, 10510.095, 420.770, 52857.934 24/11/12,07:21:05,10,09,1, 11.9,1,1, 6.086, 10510.117, 420.740, 52857.899 24/11/12,07:21:05,11,09,1, 11.9,1,1, 6.086, 10510.123, 420.717, 52857.921 24/11/12,07:21:05,12,09,1, 11.9,1,1, 6.086, 10510.090, 420.728, 52857.948 24/11/12,07:21:05,13,09,1, 11.9,1,1, 6.086, 10510.107, 420.727, 52857.952 24/11/12,07:21:05,14,09,1, 11.9,1,1, 6.086, 10510.077, 420.722, 52857.918 24/11/12,07:21:05,15,09,1, 11.9,1,1, 6.086, 10510.076, 420.704, 52857.919 24/11/12,07:21:05,16,09,1, 11.9,1,1, 6.086, 10510.085, 420.704, 52857.918 24/11/12,07:21:05,17,09,1, 11.9,1,1, 6.086, 10510.089, 420.702, 52857.894 24/11/12,07:21:05,18,09,1, 11.9,1,1, 6.086, 10510.058, 420.696, 52857.969 24/11/12,07:21:05,19,09,1, 11.9,1,1, 6.086, 10510.092, 420.678, 52857.943 24/11/12,07:21:06,00,08,1, 11.7,1,1, 6.088, 10510.087, 420.678, 52857.943 24/11/12,07:21:06,01,08,1, 11.7,1,1, 6.088, 10510.049, 420.646, 52857.982 24/11/12,07:21:06,02,08,1, 11.7,1,1, 6.088, 10510.032, 420.622, 52857.867 24/11/12,07:21:06,03,08,1, 11.7,1,1, 6.088, 10510.049, 420.632, 52857.916 24/11/12,07:21:06,04,08,1, 11.7,1,1, 6.088, 10510.027, 420.613, 52857.963 24/11/12,07:21:06,05,08,1, 11.7,1,1, 6.088, 10510.042, 420.594, 52857.976 24/11/12,07:21:06,06,08,1, 11.7,1,1, 6.088, 10510.049, 420.594, 52857.884 24/11/12,07:21:06,07,08,1, 11.7,1,1, 6.088, 10510.040, 420.597, 52857.893 24/11/12,07:21:06,08,08,1, 11.7,1,1, 6.088, 10510.045, 420.566, 52857.952 24/11/12,07:21:06,09,08,1, 11.7,1,1, 6.088, 10510.017, 420.594, 52857.899 24/11/12,07:21:06,10,08,1, 11.7,1,1, 6.088, 10510.032, 420.579, 52857.928 24/11/12,07:21:06,11,08,1, 11.7,1,1, 6.088, 10509.981, 420.571, 52857.889 24/11/12,07:21:06,12,08,1, 11.7,1,1, 6.088, 10509.998, 420.533, 52857.974 24/11/12,07:21:06,13,08,1, 11.7,1,1, 6.088, 10510.007, 420.514, 52857.906 24/11/12,07:21:06,14,08,1, 11.7,1,1, 6.088, 10509.970, 420.511, 52857.942 24/11/12,07:21:06,15,08,1, 11.7,1,1, 6.088, 10509.985, 420.512, 52857.946 24/11/12,07:21:06,16,08,1, 11.7,1,1, 6.088, 10509.978, 420.486, 52857.853 24/11/12,07:21:06,17,08,1, 11.7,1,1, 6.088, 10509.961, 420.468, 52857.901 24/11/12,07:21:06,18,08,1, 11.7,1,1, 6.088, 10509.974, 420.481, 52857.921 24/11/12,07:21:06,19,08,1, 11.7,1,1, 6.088, 10509.985, 420.470, 52857.895 24/11/12,07:21:07,00,08,1, 11.9,1,1, 6.086, 10509.979, 420.470, 52857.895 24/11/12,07:21:07,01,08,1, 11.9,1,1, 6.086, 10509.936, 420.442, 52857.983 24/11/12,07:21:07,02,08,1, 11.9,1,1, 6.086, 10509.955, 420.429, 52857.923 24/11/12,07:21:07,03,08,1, 11.9,1,1, 6.086, 10509.926, 420.407, 52857.923 24/11/12,07:21:07,04,08,1, 11.9,1,1, 6.086, 10509.941, 420.421, 52857.894 24/11/12,07:21:07,05,08,1, 11.9,1,1, 6.086, 10509.911, 420.407, 52857.966 24/11/12,07:21:07,06,08,1, 11.9,1,1, 6.086, 10509.902, 420.369, 52857.867 24/11/12,07:21:07,07,08,1, 11.9,1,1, 6.086, 10509.900, 420.378, 52857.866 24/11/12,07:21:07,08,08,1, 11.9,1,1, 6.086, 10509.896, 420.370, 52857.898 24/11/12,07:21:07,09,08,1, 11.9,1,1, 6.086, 10509.916, 420.386, 52857.923 24/11/12,07:21:07,10,08,1, 11.9,1,1, 6.086, 10509.882, 420.349, 52857.907 24/11/12,07:21:07,11,08,1, 11.9,1,1, 6.086, 10509.898, 420.332, 52857.887 24/11/12,07:21:07,12,08,1, 11.9,1,1, 6.086, 10509.888, 420.345, 52857.915 24/11/12,07:21:07,13,08,1, 11.9,1,1, 6.086, 10509.857, 420.307, 52857.878 24/11/12,07:21:07,14,08,1, 11.9,1,1, 6.086, 10509.843, 420.317, 52857.945 24/11/12,07:21:07,15,08,1, 11.9,1,1, 6.086, 10509.864, 420.325, 52857.953 24/11/12,07:21:07,16,08,1, 11.9,1,1, 6.086, 10509.859, 420.298, 52857.906 24/11/12,07:21:07,17,08,1, 11.9,1,1, 6.086, 10509.838, 420.295, 52857.911 24/11/12,07:21:07,18,08,1, 11.9,1,1, 6.086, 10509.843, 420.278, 52857.912 24/11/12,07:21:07,19,08,1, 11.9,1,1, 6.086, 10509.859, 420.281, 52857.960 24/11/12,07:21:08,00,08,1, 11.9,1,1, 6.089, 10509.853, 420.281, 52857.960 24/11/12,07:21:08,01,08,1, 11.9,1,1, 6.089, 10509.849, 420.241, 52857.955 24/11/12,07:21:08,02,08,1, 11.9,1,1, 6.089, 10509.839, 420.227, 52857.896 24/11/12,07:21:08,03,08,1, 11.9,1,1, 6.089, 10509.801, 420.256, 52857.946 24/11/12,07:21:08,04,08,1, 11.9,1,1, 6.089, 10509.832, 420.241, 52857.970 24/11/12,07:21:08,05,08,1, 11.9,1,1, 6.089, 10509.813, 420.219, 52857.953 24/11/12,07:21:08,06,08,1, 11.9,1,1, 6.089, 10509.800, 420.228, 52857.982 24/11/12,07:21:08,07,08,1, 11.9,1,1, 6.089, 10509.791, 420.182, 52857.926 24/11/12,07:21:08,08,08,1, 11.9,1,1, 6.089, 10509.781, 420.197, 52857.917 24/11/12,07:21:08,09,08,1, 11.9,1,1, 6.089, 10509.804, 420.192, 52857.895 24/11/12,07:21:08,10,08,1, 11.9,1,1, 6.089, 10509.782, 420.167, 52857.852 24/11/12,07:21:08,11,08,1, 11.9,1,1, 6.089, 10509.742, 420.173, 52857.862 24/11/12,07:21:08,12,08,1, 11.9,1,1, 6.089, 10509.750, 420.157, 52857.938 24/11/12,07:21:08,13,08,1, 11.9,1,1, 6.089, 10509.746, 420.154, 52857.893 24/11/12,07:21:08,14,08,1, 11.9,1,1, 6.089, 10509.736, 420.140, 52857.947 24/11/12,07:21:08,15,08,1, 11.9,1,1, 6.089, 10509.743, 420.139, 52857.974 24/11/12,07:21:08,16,08,1, 11.9,1,1, 6.089, 10509.706, 420.124, 52857.818 24/11/12,07:21:08,17,08,1, 11.9,1,1, 6.089, 10509.730, 420.114, 52857.868 24/11/12,07:21:08,18,08,1, 11.9,1,1, 6.089, 10509.691, 420.101, 52857.921 24/11/12,07:21:08,19,08,1, 11.9,1,1, 6.089, 10509.719, 420.084, 52857.964 24/11/12,07:21:09,00,08,1, 12.0,1,1, 6.091, 10509.712, 420.084, 52857.964 24/11/12,07:21:09,01,08,1, 12.0,1,1, 6.091, 10509.697, 420.072, 52857.872 24/11/12,07:21:09,02,08,1, 12.0,1,1, 6.091, 10509.685, 420.044, 52857.869 24/11/12,07:21:09,03,08,1, 12.0,1,1, 6.091, 10509.679, 420.049, 52857.917 24/11/12,07:21:09,04,08,1, 12.0,1,1, 6.091, 10509.679, 420.047, 52857.890 24/11/12,07:21:09,05,08,1, 12.0,1,1, 6.091, 10509.688, 420.029, 52857.917 24/11/12,07:21:09,06,08,1, 12.0,1,1, 6.091, 10509.653, 420.062, 52857.922 24/11/12,07:21:09,07,08,1, 12.0,1,1, 6.091, 10509.636, 420.024, 52857.919 24/11/12,07:21:09,08,08,1, 12.0,1,1, 6.091, 10509.619, 420.012, 52857.939 24/11/12,07:21:09,09,08,1, 12.0,1,1, 6.091, 10509.632, 420.023, 52857.892 24/11/12,07:21:09,10,08,1, 12.0,1,1, 6.091, 10509.640, 420.020, 52857.910 24/11/12,07:21:09,11,08,1, 12.0,1,1, 6.091, 10509.604, 420.011, 52857.891 24/11/12,07:21:09,12,08,1, 12.0,1,1, 6.091, 10509.621, 419.988, 52857.851 24/11/12,07:21:09,13,08,1, 12.0,1,1, 6.091, 10509.604, 419.973, 52857.912 24/11/12,07:21:09,14,08,1, 12.0,1,1, 6.091, 10509.571, 419.983, 52857.909 24/11/12,07:21:09,15,08,1, 12.0,1,1, 6.091, 10509.593, 419.980, 52857.879 24/11/12,07:21:09,16,08,1, 12.0,1,1, 6.091, 10509.584, 419.960, 52857.912 24/11/12,07:21:09,17,08,1, 12.0,1,1, 6.091, 10509.581, 419.965, 52857.981 24/11/12,07:21:09,18,08,1, 12.0,1,1, 6.091, 10509.558, 419.930, 52857.897 24/11/12,07:21:09,19,08,1, 12.0,1,1, 6.091, 10509.531, 419.938, 52857.947 24/11/12,07:21:10,00,09,1, 11.9,1,1, 6.082, 10509.528, 419.938, 52857.947 24/11/12,07:21:10,01,09,1, 11.9,1,1, 6.082, 10509.537, 419.943, 52857.972 24/11/12,07:21:10,02,09,1, 11.9,1,1, 6.082, 10509.524, 419.923, 52857.940 24/11/12,07:21:10,03,09,1, 11.9,1,1, 6.082, 10509.524, 419.906, 52857.838 24/11/12,07:21:10,04,09,1, 11.9,1,1, 6.082, 10509.497, 419.883, 52857.929 24/11/12,07:21:10,05,09,1, 11.9,1,1, 6.082, 10509.500, 419.907, 52857.925 24/11/12,07:21:10,06,09,1, 11.9,1,1, 6.082, 10509.487, 419.890, 52857.899 24/11/12,07:21:10,07,09,1, 11.9,1,1, 6.082, 10509.494, 419.869, 52857.936 24/11/12,07:21:10,08,09,1, 11.9,1,1, 6.082, 10509.467, 419.857, 52857.930 24/11/12,07:21:10,09,09,1, 11.9,1,1, 6.082, 10509.472, 419.846, 52857.950 24/11/12,07:21:10,10,09,1, 11.9,1,1, 6.082, 10509.460, 419.826, 52857.874 24/11/12,07:21:10,11,09,1, 11.9,1,1, 6.082, 10509.464, 419.861, 52857.976 24/11/12,07:21:10,12,09,1, 11.9,1,1, 6.082, 10509.433, 419.851, 52857.909 24/11/12,07:21:10,13,09,1, 11.9,1,1, 6.082, 10509.430, 419.822, 52857.950 24/11/12,07:21:10,14,09,1, 11.9,1,1, 6.082, 10509.427, 419.808, 52857.980 24/11/12,07:21:10,15,09,1, 11.9,1,1, 6.082, 10509.411, 419.804, 52857.964 24/11/12,07:21:10,16,09,1, 11.9,1,1, 6.082, 10509.419, 419.812, 52857.857 24/11/12,07:21:10,17,09,1, 11.9,1,1, 6.082, 10509.380, 419.813, 52857.869 24/11/12,07:21:10,18,09,1, 11.9,1,1, 6.082, 10509.399, 419.768, 52857.898 24/11/12,07:21:10,19,09,1, 11.9,1,1, 6.082, 10509.369, 419.766, 52857.857 24/11/12,07:21:11,00,08,1, 11.9,1,1, 6.088, 10509.361, 419.766, 52857.857 24/11/12,07:21:11,01,08,1, 11.9,1,1, 6.088, 10509.383, 419.774, 52857.937 24/11/12,07:21:11,02,08,1, 11.9,1,1, 6.088, 10509.378, 419.746, 52857.882 24/11/12,07:21:11,03,08,1, 11.9,1,1, 6.088, 10509.342, 419.736, 52857.919 24/11/12,07:21:11,04,08,1, 11.9,1,1, 6.088, 10509.334, 419.717, 52857.927 24/11/12,07:21:11,05,08,1, 11.9,1,1, 6.088, 10509.323, 419.717, 52857.911 24/11/12,07:21:11,06,08,1, 11.9,1,1, 6.088, 10509.318, 419.743, 52857.929 24/11/12,07:21:11,07,08,1, 11.9,1,1, 6.088, 10509.342, 419.719, 52857.859 24/11/12,07:21:11,08,08,1, 11.9,1,1, 6.088, 10509.332, 419.712, 52857.985 24/11/12,07:21:11,09,08,1, 11.9,1,1, 6.088, 10509.301, 419.681, 52857.887 24/11/12,07:21:11,10,08,1, 11.9,1,1, 6.088, 10509.312, 419.677, 52857.839 24/11/12,07:21:11,11,08,1, 11.9,1,1, 6.088, 10509.292, 419.711, 52858.146 24/11/12,07:21:11,12,08,1, 11.9,1,1, 6.088, 10509.282, 419.659, 52857.784 24/11/12,07:21:11,13,08,1, 11.9,1,1, 6.088, 10509.269, 419.672, 52857.839 24/11/12,07:21:11,14,08,1, 11.9,1,1, 6.088, 10509.261, 419.648, 52857.824 24/11/12,07:21:11,15,08,1, 11.9,1,1, 6.088, 10509.247, 419.641, 52857.875 24/11/12,07:21:11,16,08,1, 11.9,1,1, 6.088, 10509.243, 419.618, 52857.867 24/11/12,07:21:11,17,08,1, 11.9,1,1, 6.088, 10509.216, 419.638, 52857.878 24/11/12,07:21:11,18,08,1, 11.9,1,1, 6.088, 10509.219, 419.613, 52857.852 24/11/12,07:21:11,19,08,1, 11.9,1,1, 6.088, 10509.206, 419.619, 52857.836 24/11/12,07:21:12,00,08,1, 12.0,1,1, 6.089, 10509.202, 419.619, 52857.836 24/11/12,07:21:12,01,08,1, 12.0,1,1, 6.089, 10509.189, 419.585, 52857.886 24/11/12,07:21:12,02,08,1, 12.0,1,1, 6.089, 10509.220, 419.600, 52857.915 24/11/12,07:21:12,03,08,1, 12.0,1,1, 6.089, 10509.185, 419.584, 52857.877 24/11/12,07:21:12,04,08,1, 12.0,1,1, 6.089, 10509.188, 419.578, 52857.876 24/11/12,07:21:12,05,08,1, 12.0,1,1, 6.089, 10509.168, 419.579, 52857.913 24/11/12,07:21:12,06,08,1, 12.0,1,1, 6.089, 10509.139, 419.533, 52857.918 24/11/12,07:21:12,07,08,1, 12.0,1,1, 6.089, 10509.154, 419.581, 52857.908 24/11/12,07:21:12,08,08,1, 12.0,1,1, 6.089, 10509.146, 419.566, 52857.904 24/11/12,07:21:12,09,08,1, 12.0,1,1, 6.089, 10509.143, 419.538, 52857.855 24/11/12,07:21:12,10,08,1, 12.0,1,1, 6.089, 10509.141, 419.505, 52857.885 24/11/12,07:21:12,11,08,1, 12.0,1,1, 6.089, 10509.122, 419.503, 52857.831 24/11/12,07:21:12,12,08,1, 12.0,1,1, 6.089, 10509.112, 419.514, 52857.872 24/11/12,07:21:12,13,08,1, 12.0,1,1, 6.089, 10509.120, 419.516, 52857.922 24/11/12,07:21:12,14,08,1, 12.0,1,1, 6.089, 10509.089, 419.487, 52857.915 24/11/12,07:21:12,15,08,1, 12.0,1,1, 6.089, 10509.069, 419.487, 52857.940 24/11/12,07:21:12,16,08,1, 12.0,1,1, 6.089, 10509.103, 419.458, 52857.865 24/11/12,07:21:12,17,08,1, 12.0,1,1, 6.089, 10509.096, 419.466, 52857.851 24/11/12,07:21:12,18,08,1, 12.0,1,1, 6.089, 10509.083, 419.449, 52857.919 24/11/12,07:21:12,19,08,1, 12.0,1,1, 6.089, 10509.082, 419.473, 52857.908 24/11/12,07:21:13,00,09,1, 11.9,1,1, 6.081, 10509.077, 419.473, 52857.908 24/11/12,07:21:13,01,09,1, 11.9,1,1, 6.081, 10509.032, 419.414, 52857.848 24/11/12,07:21:13,02,09,1, 11.9,1,1, 6.081, 10509.051, 419.416, 52857.851 24/11/12,07:21:13,03,09,1, 11.9,1,1, 6.081, 10509.029, 419.407, 52857.896 24/11/12,07:21:13,04,09,1, 11.9,1,1, 6.081, 10509.027, 419.422, 52857.857 24/11/12,07:21:13,05,09,1, 11.9,1,1, 6.081, 10509.041, 419.415, 52857.898 24/11/12,07:21:13,06,09,1, 11.9,1,1, 6.081, 10509.006, 419.387, 52857.855 24/11/12,07:21:13,07,09,1, 11.9,1,1, 6.081, 10509.025, 419.361, 52857.889 24/11/12,07:21:13,08,09,1, 11.9,1,1, 6.081, 10509.007, 419.392, 52857.795 24/11/12,07:21:13,09,09,1, 11.9,1,1, 6.081, 10508.982, 419.380, 52857.854 24/11/12,07:21:13,10,09,1, 11.9,1,1, 6.081, 10508.964, 419.378, 52857.855 24/11/12,07:21:13,11,09,1, 11.9,1,1, 6.081, 10508.979, 419.371, 52857.825 24/11/12,07:21:13,12,09,1, 11.9,1,1, 6.081, 10508.959, 419.349, 52857.903 24/11/12,07:21:13,13,09,1, 11.9,1,1, 6.081, 10508.960, 419.351, 52857.867 24/11/12,07:21:13,14,09,1, 11.9,1,1, 6.081, 10508.955, 419.355, 52857.882 24/11/12,07:21:13,15,09,1, 11.9,1,1, 6.081, 10508.937, 419.321, 52857.861 24/11/12,07:21:13,16,09,1, 11.9,1,1, 6.081, 10508.921, 419.316, 52857.846 24/11/12,07:21:13,17,09,1, 11.9,1,1, 6.081, 10508.909, 419.309, 52857.899 24/11/12,07:21:13,18,09,1, 11.9,1,1, 6.081, 10508.903, 419.327, 52857.912 24/11/12,07:21:13,19,09,1, 11.9,1,1, 6.081, 10508.902, 419.322, 52857.842 24/11/12,07:21:14,00,09,1, 11.9,1,1, 6.091, 10508.902, 419.322, 52857.842 24/11/12,07:21:14,01,09,1, 11.9,1,1, 6.091, 10508.899, 419.282, 52857.874 24/11/12,07:21:14,02,09,1, 11.9,1,1, 6.091, 10508.868, 419.290, 52857.876 24/11/12,07:21:14,03,09,1, 11.9,1,1, 6.091, 10508.870, 419.275, 52857.932 24/11/12,07:21:14,04,09,1, 11.9,1,1, 6.091, 10508.854, 419.264, 52857.864 24/11/12,07:21:14,05,09,1, 11.9,1,1, 6.091, 10508.848, 419.289, 52857.943 24/11/12,07:21:14,06,09,1, 11.9,1,1, 6.091, 10508.869, 419.270, 52857.862 24/11/12,07:21:14,07,09,1, 11.9,1,1, 6.091, 10508.843, 419.227, 52857.851 24/11/12,07:21:14,08,09,1, 11.9,1,1, 6.091, 10508.835, 419.228, 52857.902 24/11/12,07:21:14,09,09,1, 11.9,1,1, 6.091, 10508.866, 419.249, 52857.905 24/11/12,07:21:14,10,09,1, 11.9,1,1, 6.091, 10508.825, 419.220, 52857.875 24/11/12,07:21:14,11,09,1, 11.9,1,1, 6.091, 10508.810, 419.229, 52857.895 24/11/12,07:21:14,12,09,1, 11.9,1,1, 6.091, 10508.805, 419.212, 52857.849 24/11/12,07:21:14,13,09,1, 11.9,1,1, 6.091, 10508.765, 419.197, 52857.868 24/11/12,07:21:14,14,09,1, 11.9,1,1, 6.091, 10508.771, 419.188, 52857.820 24/11/12,07:21:14,15,09,1, 11.9,1,1, 6.091, 10508.802, 419.203, 52857.925 24/11/12,07:21:14,16,09,1, 11.9,1,1, 6.091, 10508.768, 419.167, 52857.838 24/11/12,07:21:14,17,09,1, 11.9,1,1, 6.091, 10508.738, 419.161, 52857.905 24/11/12,07:21:14,18,09,1, 11.9,1,1, 6.091, 10508.749, 419.144, 52857.899 24/11/12,07:21:14,19,09,1, 11.9,1,1, 6.091, 10508.745, 419.163, 52857.891 24/11/12,07:21:15,00,09,1, 11.9,1,1, 6.086, 10508.744, 419.163, 52857.891 24/11/12,07:21:15,01,09,1, 11.9,1,1, 6.086, 10508.728, 419.150, 52857.942 24/11/12,07:21:15,02,09,1, 11.9,1,1, 6.086, 10508.729, 419.135, 52857.826 24/11/12,07:21:15,03,09,1, 11.9,1,1, 6.086, 10508.724, 419.129, 52857.872 24/11/12,07:21:15,04,09,1, 11.9,1,1, 6.086, 10508.720, 419.137, 52857.926 24/11/12,07:21:15,05,09,1, 11.9,1,1, 6.086, 10508.725, 419.127, 52857.886 24/11/12,07:21:15,06,09,1, 11.9,1,1, 6.086, 10508.702, 419.132, 52857.883 24/11/12,07:21:15,07,09,1, 11.9,1,1, 6.086, 10508.679, 419.128, 52857.880 24/11/12,07:21:15,08,09,1, 11.9,1,1, 6.086, 10508.664, 419.086, 52857.895 24/11/12,07:21:15,09,09,1, 11.9,1,1, 6.086, 10508.669, 419.101, 52857.866 24/11/12,07:21:15,10,09,1, 11.9,1,1, 6.086, 10508.659, 419.070, 52857.885 24/11/12,07:21:15,11,09,1, 11.9,1,1, 6.086, 10508.677, 419.084, 52857.892 24/11/12,07:21:15,12,09,1, 11.9,1,1, 6.086, 10508.659, 419.059, 52857.847 24/11/12,07:21:15,13,09,1, 11.9,1,1, 6.086, 10508.656, 419.043, 52857.836 24/11/12,07:21:15,14,09,1, 11.9,1,1, 6.086, 10508.660, 419.026, 52857.797 24/11/12,07:21:15,15,09,1, 11.9,1,1, 6.086, 10508.655, 419.029, 52857.850 24/11/12,07:21:15,16,09,1, 11.9,1,1, 6.086, 10508.617, 419.048, 52857.892 24/11/12,07:21:15,17,09,1, 11.9,1,1, 6.086, 10508.607, 419.042, 52857.912 24/11/12,07:21:15,18,09,1, 11.9,1,1, 6.086, 10508.620, 419.011, 52857.902 24/11/12,07:21:15,19,09,1, 11.9,1,1, 6.086, 10508.609, 418.989, 52857.804 24/11/12,07:21:16,00,09,1, 11.9,1,1, 6.090, 10508.602, 418.989, 52857.804 24/11/12,07:21:16,01,09,1, 11.9,1,1, 6.090, 10508.591, 419.008, 52857.844 24/11/12,07:21:16,02,09,1, 11.9,1,1, 6.090, 10508.581, 419.007, 52857.817 24/11/12,07:21:16,03,09,1, 11.9,1,1, 6.090, 10508.573, 419.003, 52857.901 24/11/12,07:21:16,04,09,1, 11.9,1,1, 6.090, 10508.565, 418.967, 52857.859 24/11/12,07:21:16,05,09,1, 11.9,1,1, 6.090, 10508.577, 418.960, 52857.840 24/11/12,07:21:16,06,09,1, 11.9,1,1, 6.090, 10508.559, 418.976, 52857.913 24/11/12,07:21:16,07,09,1, 11.9,1,1, 6.090, 10508.521, 418.942, 52857.846 24/11/12,07:21:16,08,09,1, 11.9,1,1, 6.090, 10508.518, 418.939, 52857.845 24/11/12,07:21:16,09,09,1, 11.9,1,1, 6.090, 10508.537, 418.951, 52857.876 24/11/12,07:21:16,10,09,1, 11.9,1,1, 6.090, 10508.508, 418.926, 52857.900 24/11/12,07:21:16,11,09,1, 11.9,1,1, 6.090, 10508.510, 418.928, 52857.849 24/11/12,07:21:16,12,09,1, 11.9,1,1, 6.090, 10508.528, 418.931, 52857.825 24/11/12,07:21:16,13,09,1, 11.9,1,1, 6.090, 10508.514, 418.914, 52857.849 24/11/12,07:21:16,14,09,1, 11.9,1,1, 6.090, 10508.478, 418.917, 52857.821 24/11/12,07:21:16,15,09,1, 11.9,1,1, 6.090, 10508.481, 418.868, 52857.836 24/11/12,07:21:16,16,09,1, 11.9,1,1, 6.090, 10508.478, 418.872, 52857.876 24/11/12,07:21:16,17,09,1, 11.9,1,1, 6.090, 10508.468, 418.871, 52857.871 24/11/12,07:21:16,18,09,1, 11.9,1,1, 6.090, 10508.462, 418.864, 52857.869 24/11/12,07:21:16,19,09,1, 11.9,1,1, 6.090, 10508.454, 418.848, 52857.886 24/11/12,07:21:17,00,09,1, 11.9,1,1, 6.089, 10508.451, 418.848, 52857.886 24/11/12,07:21:17,01,09,1, 11.9,1,1, 6.089, 10508.444, 418.841, 52857.855 24/11/12,07:21:17,02,09,1, 11.9,1,1, 6.089, 10508.456, 418.848, 52857.881 24/11/12,07:21:17,03,09,1, 11.9,1,1, 6.089, 10508.441, 418.830, 52857.845 24/11/12,07:21:17,04,09,1, 11.9,1,1, 6.089, 10508.419, 418.834, 52857.881 24/11/12,07:21:17,05,09,1, 11.9,1,1, 6.089, 10508.409, 418.798, 52857.824 24/11/12,07:21:17,06,09,1, 11.9,1,1, 6.089, 10508.434, 418.788, 52857.855 24/11/12,07:21:17,07,09,1, 11.9,1,1, 6.089, 10508.396, 418.803, 52857.817 24/11/12,07:21:17,08,09,1, 11.9,1,1, 6.089, 10508.423, 418.811, 52857.819 24/11/12,07:21:17,09,09,1, 11.9,1,1, 6.089, 10508.394, 418.788, 52857.843 24/11/12,07:21:17,10,09,1, 11.9,1,1, 6.089, 10508.391, 418.781, 52857.842 24/11/12,07:21:17,11,09,1, 11.9,1,1, 6.089, 10508.394, 418.776, 52857.787 24/11/12,07:21:17,12,09,1, 11.9,1,1, 6.089, 10508.372, 418.753, 52857.819 24/11/12,07:21:17,13,09,1, 11.9,1,1, 6.089, 10508.383, 418.750, 52857.857 24/11/12,07:21:17,14,09,1, 11.9,1,1, 6.089, 10508.343, 418.760, 52857.793 24/11/12,07:21:17,15,09,1, 11.9,1,1, 6.089, 10508.360, 418.743, 52857.811 24/11/12,07:21:17,16,09,1, 11.9,1,1, 6.089, 10508.346, 418.731, 52857.872 24/11/12,07:21:17,17,09,1, 11.9,1,1, 6.089, 10508.369, 418.728, 52857.792 24/11/12,07:21:17,18,09,1, 11.9,1,1, 6.089, 10508.349, 418.725, 52857.847 24/11/12,07:21:17,19,09,1, 11.9,1,1, 6.089, 10508.380, 418.733, 52857.823 24/11/12,07:21:18,00,09,1, 11.9,1,1, 6.091, 10508.376, 418.733, 52857.823 24/11/12,07:21:18,01,09,1, 11.9,1,1, 6.091, 10508.322, 418.688, 52857.743 24/11/12,07:21:18,02,09,1, 11.9,1,1, 6.091, 10508.329, 418.675, 52857.823 24/11/12,07:21:18,03,09,1, 11.9,1,1, 6.091, 10508.309, 418.697, 52857.868 24/11/12,07:21:18,04,09,1, 11.9,1,1, 6.091, 10508.324, 418.684, 52857.849 24/11/12,07:21:18,05,09,1, 11.9,1,1, 6.091, 10508.320, 418.684, 52857.811 24/11/12,07:21:18,06,09,1, 11.9,1,1, 6.091, 10508.292, 418.668, 52857.842 24/11/12,07:21:18,07,09,1, 11.9,1,1, 6.091, 10508.278, 418.635, 52857.823 24/11/12,07:21:18,08,09,1, 11.9,1,1, 6.091, 10508.312, 418.656, 52857.797 24/11/12,07:21:18,09,09,1, 11.9,1,1, 6.091, 10508.281, 418.650, 52857.812 24/11/12,07:21:18,10,09,1, 11.9,1,1, 6.091, 10508.293, 418.632, 52857.814 24/11/12,07:21:18,11,09,1, 11.9,1,1, 6.091, 10508.263, 418.632, 52857.852 24/11/12,07:21:18,12,09,1, 11.9,1,1, 6.091, 10508.280, 418.595, 52857.829 24/11/12,07:21:18,13,09,1, 11.9,1,1, 6.091, 10508.279, 418.604, 52857.726 24/11/12,07:21:18,14,09,1, 11.9,1,1, 6.091, 10508.244, 418.611, 52857.834 24/11/12,07:21:18,15,09,1, 11.9,1,1, 6.091, 10508.229, 418.586, 52857.796 24/11/12,07:21:18,16,09,1, 11.9,1,1, 6.091, 10508.248, 418.601, 52857.870 24/11/12,07:21:18,17,09,1, 11.9,1,1, 6.091, 10508.237, 418.580, 52857.855 24/11/12,07:21:18,18,09,1, 11.9,1,1, 6.091, 10508.244, 418.562, 52857.813 24/11/12,07:21:18,19,09,1, 11.9,1,1, 6.091, 10508.214, 418.569, 52857.784 24/11/12,07:21:19,00,09,1, 11.9,1,1, 6.089, 10508.209, 418.569, 52857.784 24/11/12,07:21:19,01,09,1, 11.9,1,1, 6.089, 10508.189, 418.575, 52857.795 24/11/12,07:21:19,02,09,1, 11.9,1,1, 6.089, 10508.190, 418.537, 52857.805 24/11/12,07:21:19,03,09,1, 11.9,1,1, 6.089, 10508.192, 418.536, 52857.784 24/11/12,07:21:19,04,09,1, 11.9,1,1, 6.089, 10508.202, 418.531, 52857.811 24/11/12,07:21:19,05,09,1, 11.9,1,1, 6.089, 10508.224, 418.537, 52857.872 24/11/12,07:21:19,06,09,1, 11.9,1,1, 6.089, 10508.173, 418.522, 52857.808 24/11/12,07:21:19,07,09,1, 11.9,1,1, 6.089, 10508.184, 418.503, 52857.776 24/11/12,07:21:19,08,09,1, 11.9,1,1, 6.089, 10508.169, 418.482, 52857.774 24/11/12,07:21:19,09,09,1, 11.9,1,1, 6.089, 10508.197, 418.477, 52857.843 24/11/12,07:21:19,10,09,1, 11.9,1,1, 6.089, 10508.164, 418.486, 52857.787 24/11/12,07:21:19,11,09,1, 11.9,1,1, 6.089, 10508.188, 418.473, 52857.795 24/11/12,07:21:19,12,09,1, 11.9,1,1, 6.089, 10508.164, 418.449, 52857.776 24/11/12,07:21:19,13,09,1, 11.9,1,1, 6.089, 10508.161, 418.425, 52857.788 24/11/12,07:21:19,14,09,1, 11.9,1,1, 6.089, 10508.133, 418.456, 52857.828 24/11/12,07:21:19,15,09,1, 11.9,1,1, 6.089, 10508.141, 418.447, 52857.813 24/11/12,07:21:19,16,09,1, 11.9,1,1, 6.089, 10508.139, 418.444, 52857.733 24/11/12,07:21:19,17,09,1, 11.9,1,1, 6.089, 10508.121, 418.414, 52857.846 24/11/12,07:21:19,18,09,1, 11.9,1,1, 6.089, 10508.112, 418.395, 52857.820 24/11/12,07:21:19,19,09,1, 11.9,1,1, 6.089, 10508.119, 418.401, 52857.786 24/11/12,07:21:20,00,09,1, 11.9,1,1, 6.087, 10508.118, 418.401, 52857.786 24/11/12,07:21:20,01,09,1, 11.9,1,1, 6.087, 10508.099, 418.420, 52857.805 24/11/12,07:21:20,02,09,1, 11.9,1,1, 6.087, 10508.101, 418.378, 52857.767 24/11/12,07:21:20,03,09,1, 11.9,1,1, 6.087, 10508.091, 418.367, 52857.692 24/11/12,07:21:20,04,09,1, 11.9,1,1, 6.087, 10508.097, 418.376, 52857.727 24/11/12,07:21:20,05,09,1, 11.9,1,1, 6.087, 10508.111, 418.375, 52857.726 24/11/12,07:21:20,06,09,1, 11.9,1,1, 6.087, 10508.107, 418.382, 52857.752 24/11/12,07:21:20,07,09,1, 11.9,1,1, 6.087, 10508.110, 418.372, 52857.789 24/11/12,07:21:20,08,09,1, 11.9,1,1, 6.087, 10508.098, 418.329, 52857.760 24/11/12,07:21:20,09,09,1, 11.9,1,1, 6.087, 10508.113, 418.355, 52857.750 24/11/12,07:21:20,10,09,1, 11.9,1,1, 6.087, 10508.092, 418.345, 52857.749 24/11/12,07:21:20,11,09,1, 11.9,1,1, 6.087, 10508.080, 418.329, 52857.776 24/11/12,07:21:20,12,09,1, 11.9,1,1, 6.087, 10508.071, 418.352, 52857.791 24/11/12,07:21:20,13,09,1, 11.9,1,1, 6.087, 10508.072, 418.295, 52857.782 24/11/12,07:21:20,14,09,1, 11.9,1,1, 6.087, 10508.049, 418.283, 52857.691 24/11/12,07:21:20,15,09,1, 11.9,1,1, 6.087, 10508.059, 418.297, 52857.738 24/11/12,07:21:20,16,09,1, 11.9,1,1, 6.087, 10508.066, 418.266, 52857.747 24/11/12,07:21:20,17,09,1, 11.9,1,1, 6.087, 10508.050, 418.298, 52857.753 24/11/12,07:21:20,18,09,1, 11.9,1,1, 6.087, 10508.028, 418.299, 52857.721 24/11/12,07:21:20,19,09,1, 11.9,1,1, 6.087, 10508.052, 418.257, 52857.658 24/11/12,07:21:21,00,09,1, 12.0,1,1, 6.094, 10508.051, 418.257, 52857.658 24/11/12,07:21:21,01,09,1, 12.0,1,1, 6.094, 10508.025, 418.222, 52857.686 24/11/12,07:21:21,02,09,1, 12.0,1,1, 6.094, 10508.054, 418.243, 52857.723 24/11/12,07:21:21,03,09,1, 12.0,1,1, 6.094, 10508.031, 418.242, 52857.707 24/11/12,07:21:21,04,09,1, 12.0,1,1, 6.094, 10508.004, 418.202, 52857.727 24/11/12,07:21:21,05,09,1, 12.0,1,1, 6.094, 10508.041, 418.195, 52857.674 24/11/12,07:21:21,06,09,1, 12.0,1,1, 6.094, 10508.029, 418.208, 52857.751 24/11/12,07:21:21,07,09,1, 12.0,1,1, 6.094, 10508.014, 418.201, 52857.720 24/11/12,07:21:21,08,09,1, 12.0,1,1, 6.094, 10508.044, 418.193, 52857.719 24/11/12,07:21:21,09,09,1, 12.0,1,1, 6.094, 10508.005, 418.176, 52857.817 24/11/12,07:21:21,10,09,1, 12.0,1,1, 6.094, 10507.993, 418.167, 52857.712 24/11/12,07:21:21,11,09,1, 12.0,1,1, 6.094, 10508.001, 418.123, 52857.636 24/11/12,07:21:21,12,09,1, 12.0,1,1, 6.094, 10507.999, 418.160, 52857.719 24/11/12,07:21:21,13,09,1, 12.0,1,1, 6.094, 10508.009, 418.159, 52857.673 24/11/12,07:21:21,14,09,1, 12.0,1,1, 6.094, 10507.989, 418.164, 52857.742 24/11/12,07:21:21,15,09,1, 12.0,1,1, 6.094, 10507.974, 418.148, 52857.761 24/11/12,07:21:21,16,09,1, 12.0,1,1, 6.094, 10507.981, 418.128, 52857.718 24/11/12,07:21:21,17,09,1, 12.0,1,1, 6.094, 10507.983, 418.111, 52857.708 24/11/12,07:21:21,18,09,1, 12.0,1,1, 6.094, 10507.993, 418.111, 52857.727 24/11/12,07:21:21,19,09,1, 12.0,1,1, 6.094, 10507.992, 418.117, 52857.685 24/11/12,07:21:22,00,09,1, 11.9,1,1, 6.081, 10507.984, 418.117, 52857.685 24/11/12,07:21:22,01,09,1, 11.9,1,1, 6.081, 10507.960, 418.073, 52857.633 24/11/12,07:21:22,02,09,1, 11.9,1,1, 6.081, 10507.961, 418.068, 52857.697 24/11/12,07:21:22,03,09,1, 11.9,1,1, 6.081, 10507.922, 418.099, 52857.715 24/11/12,07:21:22,04,09,1, 11.9,1,1, 6.081, 10507.936, 418.081, 52857.719 24/11/12,07:21:22,05,09,1, 11.9,1,1, 6.081, 10507.950, 418.053, 52857.635 24/11/12,07:21:22,06,09,1, 11.9,1,1, 6.081, 10507.945, 418.055, 52857.710 24/11/12,07:21:22,07,09,1, 11.9,1,1, 6.081, 10507.912, 418.016, 52857.634 24/11/12,07:21:22,08,09,1, 11.9,1,1, 6.081, 10507.947, 418.048, 52857.639 24/11/12,07:21:22,09,09,1, 11.9,1,1, 6.081, 10507.938, 418.007, 52857.599 24/11/12,07:21:22,10,09,1, 11.9,1,1, 6.081, 10507.964, 418.000, 52857.593 24/11/12,07:21:22,11,09,1, 11.9,1,1, 6.081, 10507.955, 417.994, 52857.494 24/11/12,07:21:22,12,09,1, 11.9,1,1, 6.081, 10507.954, 417.973, 52857.624 24/11/12,07:21:22,13,09,1, 11.9,1,1, 6.081, 10507.936, 417.983, 52857.619 24/11/12,07:21:22,14,09,1, 11.9,1,1, 6.081, 10507.930, 417.985, 52857.635 24/11/12,07:21:22,15,09,1, 11.9,1,1, 6.081, 10507.918, 417.976, 52857.658 24/11/12,07:21:22,16,09,1, 11.9,1,1, 6.081, 10507.924, 417.976, 52857.707 24/11/12,07:21:22,17,09,1, 11.9,1,1, 6.081, 10507.907, 417.943, 52857.653 24/11/12,07:21:22,18,09,1, 11.9,1,1, 6.081, 10507.911, 417.942, 52857.637 24/11/12,07:21:22,19,09,1, 11.9,1,1, 6.081, 10507.897, 417.940, 52857.699 24/11/12,07:21:23,00,09,1, 11.9,1,1, 6.091, 10507.892, 417.940, 52857.699 24/11/12,07:21:23,01,09,1, 11.9,1,1, 6.091, 10507.899, 417.934, 52857.662 24/11/12,07:21:23,02,09,1, 11.9,1,1, 6.091, 10507.907, 417.925, 52857.646 24/11/12,07:21:23,03,09,1, 11.9,1,1, 6.091, 10507.887, 417.914, 52857.632 24/11/12,07:21:23,04,09,1, 11.9,1,1, 6.091, 10507.862, 417.922, 52857.745 24/11/12,07:21:23,05,09,1, 11.9,1,1, 6.091, 10507.881, 417.919, 52857.607 24/11/12,07:21:23,06,09,1, 11.9,1,1, 6.091, 10507.855, 417.882, 52857.593 24/11/12,07:21:23,07,09,1, 11.9,1,1, 6.091, 10507.846, 417.883, 52857.674 24/11/12,07:21:23,08,09,1, 11.9,1,1, 6.091, 10507.898, 417.868, 52857.589 24/11/12,07:21:23,09,09,1, 11.9,1,1, 6.091, 10507.866, 417.839, 52857.569 24/11/12,07:21:23,10,09,1, 11.9,1,1, 6.091, 10507.856, 417.853, 52857.584 24/11/12,07:21:23,11,09,1, 11.9,1,1, 6.091, 10507.858, 417.895, 52857.653 24/11/12,07:21:23,12,09,1, 11.9,1,1, 6.091, 10507.833, 417.858, 52857.653 24/11/12,07:21:23,13,09,1, 11.9,1,1, 6.091, 10507.844, 417.842, 52857.578 24/11/12,07:21:23,14,09,1, 11.9,1,1, 6.091, 10507.854, 417.829, 52857.586 24/11/12,07:21:23,15,09,1, 11.9,1,1, 6.091, 10507.852, 417.789, 52857.568 24/11/12,07:21:23,16,09,1, 11.9,1,1, 6.091, 10507.838, 417.819, 52857.663 24/11/12,07:21:23,17,09,1, 11.9,1,1, 6.091, 10507.835, 417.799, 52857.589 24/11/12,07:21:23,18,09,1, 11.9,1,1, 6.091, 10507.822, 417.793, 52857.597 24/11/12,07:21:23,19,09,1, 11.9,1,1, 6.091, 10507.827, 417.780, 52857.623 24/11/12,07:21:24,00,09,1, 11.9,1,1, 6.086, 10507.826, 417.780, 52857.623 24/11/12,07:21:24,01,09,1, 11.9,1,1, 6.086, 10507.817, 417.774, 52857.573 24/11/12,07:21:24,02,09,1, 11.9,1,1, 6.086, 10507.830, 417.775, 52857.549 24/11/12,07:21:24,03,09,1, 11.9,1,1, 6.086, 10507.820, 417.744, 52857.624 24/11/12,07:21:24,04,09,1, 11.9,1,1, 6.086, 10507.828, 417.755, 52857.598 24/11/12,07:21:24,05,09,1, 11.9,1,1, 6.086, 10507.812, 417.735, 52857.551 24/11/12,07:21:24,06,09,1, 11.9,1,1, 6.086, 10507.790, 417.726, 52857.633 24/11/12,07:21:24,07,09,1, 11.9,1,1, 6.086, 10507.791, 417.739, 52857.562 24/11/12,07:21:24,08,09,1, 11.9,1,1, 6.086, 10507.804, 417.724, 52857.593 24/11/12,07:21:24,09,09,1, 11.9,1,1, 6.086, 10507.808, 417.706, 52857.525 24/11/12,07:21:24,10,09,1, 11.9,1,1, 6.086, 10507.785, 417.697, 52857.624 24/11/12,07:21:24,11,09,1, 11.9,1,1, 6.086, 10507.763, 417.697, 52857.512 24/11/12,07:21:24,12,09,1, 11.9,1,1, 6.086, 10507.804, 417.692, 52857.581 24/11/12,07:21:24,13,09,1, 11.9,1,1, 6.086, 10507.804, 417.663, 52857.607 24/11/12,07:21:24,14,09,1, 11.9,1,1, 6.086, 10507.782, 417.630, 52857.515 24/11/12,07:21:24,15,09,1, 11.9,1,1, 6.086, 10507.783, 417.652, 52857.495 24/11/12,07:21:24,16,09,1, 11.9,1,1, 6.086, 10507.782, 417.628, 52857.528 24/11/12,07:21:24,17,09,1, 11.9,1,1, 6.086, 10507.774, 417.638, 52857.550 24/11/12,07:21:24,18,09,1, 11.9,1,1, 6.086, 10507.757, 417.628, 52857.606 24/11/12,07:21:24,19,09,1, 11.9,1,1, 6.086, 10507.748, 417.608, 52857.579 24/11/12,07:21:25,00,09,1, 12.0,1,1, 6.090, 10507.742, 417.608, 52857.579 24/11/12,07:21:25,01,09,1, 12.0,1,1, 6.090, 10507.738, 417.593, 52857.575 24/11/12,07:21:25,02,09,1, 12.0,1,1, 6.090, 10507.753, 417.575, 52857.545 24/11/12,07:21:25,03,09,1, 12.0,1,1, 6.090, 10507.746, 417.596, 52857.552 24/11/12,07:21:25,04,09,1, 12.0,1,1, 6.090, 10507.754, 417.578, 52857.495 24/11/12,07:21:25,05,09,1, 12.0,1,1, 6.090, 10507.748, 417.542, 52857.480 24/11/12,07:21:25,06,09,1, 12.0,1,1, 6.090, 10507.737, 417.521, 52857.486 24/11/12,07:21:25,07,09,1, 12.0,1,1, 6.090, 10507.756, 417.535, 52857.464 24/11/12,07:21:25,08,09,1, 12.0,1,1, 6.090, 10507.768, 417.533, 52857.494 24/11/12,07:21:25,09,09,1, 12.0,1,1, 6.090, 10507.731, 417.521, 52857.472 24/11/12,07:21:25,10,09,1, 12.0,1,1, 6.090, 10507.730, 417.510, 52857.439 24/11/12,07:21:25,11,09,1, 12.0,1,1, 6.090, 10507.742, 417.510, 52857.514 24/11/12,07:21:25,12,09,1, 12.0,1,1, 6.090, 10507.728, 417.501, 52857.510 24/11/12,07:21:25,13,09,1, 12.0,1,1, 6.090, 10507.736, 417.489, 52857.518 24/11/12,07:21:25,14,09,1, 12.0,1,1, 6.090, 10507.735, 417.506, 52857.477 24/11/12,07:21:25,15,09,1, 12.0,1,1, 6.090, 10507.715, 417.492, 52857.444 24/11/12,07:21:25,16,09,1, 12.0,1,1, 6.090, 10507.714, 417.451, 52857.529 24/11/12,07:21:25,17,09,1, 12.0,1,1, 6.090, 10507.712, 417.428, 52857.453 24/11/12,07:21:25,18,09,1, 12.0,1,1, 6.090, 10507.700, 417.437, 52857.467 24/11/12,07:21:25,19,09,1, 12.0,1,1, 6.090, 10507.714, 417.452, 52857.525 24/11/12,07:21:26,00,09,1, 11.9,1,1, 6.081, 10507.709, 417.452, 52857.525 24/11/12,07:21:26,01,09,1, 11.9,1,1, 6.081, 10507.696, 417.418, 52857.511 24/11/12,07:21:26,02,09,1, 11.9,1,1, 6.081, 10507.680, 417.403, 52857.435 24/11/12,07:21:26,03,09,1, 11.9,1,1, 6.081, 10507.718, 417.399, 52857.444 24/11/12,07:21:26,04,09,1, 11.9,1,1, 6.081, 10507.685, 417.402, 52857.524 24/11/12,07:21:26,05,09,1, 11.9,1,1, 6.081, 10507.686, 417.418, 52857.444 24/11/12,07:21:26,06,09,1, 11.9,1,1, 6.081, 10507.703, 417.378, 52857.445 24/11/12,07:21:26,07,09,1, 11.9,1,1, 6.081, 10507.681, 417.370, 52857.461 24/11/12,07:21:26,08,09,1, 11.9,1,1, 6.081, 10507.694, 417.368, 52857.399 24/11/12,07:21:26,09,09,1, 11.9,1,1, 6.081, 10507.697, 417.375, 52857.435 24/11/12,07:21:26,10,09,1, 11.9,1,1, 6.081, 10507.680, 417.361, 52857.515 24/11/12,07:21:26,11,09,1, 11.9,1,1, 6.081, 10507.710, 417.355, 52857.490 24/11/12,07:21:26,12,09,1, 11.9,1,1, 6.081, 10507.702, 417.324, 52857.454 24/11/12,07:21:26,13,09,1, 11.9,1,1, 6.081, 10507.695, 417.308, 52857.487 24/11/12,07:21:26,14,09,1, 11.9,1,1, 6.081, 10507.704, 417.319, 52857.480 24/11/12,07:21:26,15,09,1, 11.9,1,1, 6.081, 10507.698, 417.320, 52857.458 24/11/12,07:21:26,16,09,1, 11.9,1,1, 6.081, 10507.684, 417.326, 52857.493 24/11/12,07:21:26,17,09,1, 11.9,1,1, 6.081, 10507.674, 417.301, 52857.431 24/11/12,07:21:26,18,09,1, 11.9,1,1, 6.081, 10507.674, 417.279, 52857.449 24/11/12,07:21:26,19,09,1, 11.9,1,1, 6.081, 10507.659, 417.268, 52857.407 24/11/12,07:21:27,00,09,1, 11.9,1,1, 6.088, 10507.650, 417.268, 52857.407 24/11/12,07:21:27,01,09,1, 11.9,1,1, 6.088, 10507.659, 417.261, 52857.433 24/11/12,07:21:27,02,09,1, 11.9,1,1, 6.088, 10507.679, 417.270, 52857.421 24/11/12,07:21:27,03,09,1, 11.9,1,1, 6.088, 10507.674, 417.273, 52857.529 24/11/12,07:21:27,04,09,1, 11.9,1,1, 6.088, 10507.666, 417.246, 52857.463 24/11/12,07:21:27,05,09,1, 11.9,1,1, 6.088, 10507.664, 417.214, 52857.399 24/11/12,07:21:27,06,09,1, 11.9,1,1, 6.088, 10507.649, 417.224, 52857.456 24/11/12,07:21:27,07,09,1, 11.9,1,1, 6.088, 10507.656, 417.217, 52857.361 24/11/12,07:21:27,08,09,1, 11.9,1,1, 6.088, 10507.649, 417.220, 52857.408 24/11/12,07:21:27,09,09,1, 11.9,1,1, 6.088, 10507.651, 417.181, 52857.429 24/11/12,07:21:27,10,09,1, 11.9,1,1, 6.088, 10507.647, 417.213, 52857.405 24/11/12,07:21:27,11,09,1, 11.9,1,1, 6.088, 10507.655, 417.195, 52857.483 24/11/12,07:21:27,12,09,1, 11.9,1,1, 6.088, 10507.640, 417.226, 52857.476 24/11/12,07:21:27,13,09,1, 11.9,1,1, 6.088, 10507.640, 417.190, 52857.426 24/11/12,07:21:27,14,09,1, 11.9,1,1, 6.088, 10507.636, 417.165, 52857.435 24/11/12,07:21:27,15,09,1, 11.9,1,1, 6.088, 10507.630, 417.165, 52857.406 24/11/12,07:21:27,16,09,1, 11.9,1,1, 6.088, 10507.648, 417.178, 52857.409 24/11/12,07:21:27,17,09,1, 11.9,1,1, 6.088, 10507.657, 417.167, 52857.421 24/11/12,07:21:27,18,09,1, 11.9,1,1, 6.088, 10507.629, 417.157, 52857.382 24/11/12,07:21:27,19,09,1, 11.9,1,1, 6.088, 10507.663, 417.123, 52857.409 24/11/12,07:21:28,00,08,1, 11.9,1,1, 6.092, 10507.659, 417.123, 52857.409 24/11/12,07:21:28,01,08,1, 11.9,1,1, 6.092, 10507.618, 417.141, 52857.417 24/11/12,07:21:28,02,08,1, 11.9,1,1, 6.092, 10507.628, 417.131, 52857.391 24/11/12,07:21:28,03,08,1, 11.9,1,1, 6.092, 10507.618, 417.145, 52857.373 24/11/12,07:21:28,04,08,1, 11.9,1,1, 6.092, 10507.628, 417.134, 52857.346 24/11/12,07:21:28,05,08,1, 11.9,1,1, 6.092, 10507.632, 417.091, 52857.419 24/11/12,07:21:28,06,08,1, 11.9,1,1, 6.092, 10507.629, 417.100, 52857.417 24/11/12,07:21:28,07,08,1, 11.9,1,1, 6.092, 10507.639, 417.087, 52857.439 24/11/12,07:21:28,08,08,1, 11.9,1,1, 6.092, 10507.640, 417.080, 52857.340 24/11/12,07:21:28,09,08,1, 11.9,1,1, 6.092, 10507.636, 417.080, 52857.388 24/11/12,07:21:28,10,08,1, 11.9,1,1, 6.092, 10507.655, 417.065, 52857.315 24/11/12,07:21:28,11,08,1, 11.9,1,1, 6.092, 10507.634, 417.049, 52857.142 24/11/12,07:21:28,12,08,1, 11.9,1,1, 6.092, 10507.604, 417.075, 52857.415 24/11/12,07:21:28,13,08,1, 11.9,1,1, 6.092, 10507.601, 417.049, 52857.428 24/11/12,07:21:28,14,08,1, 11.9,1,1, 6.092, 10507.613, 417.050, 52857.386 24/11/12,07:21:28,15,08,1, 11.9,1,1, 6.092, 10507.614, 417.054, 52857.352 24/11/12,07:21:28,16,08,1, 11.9,1,1, 6.092, 10507.615, 417.047, 52857.412 24/11/12,07:21:28,17,08,1, 11.9,1,1, 6.092, 10507.571, 417.029, 52857.394 24/11/12,07:21:28,18,08,1, 11.9,1,1, 6.092, 10507.591, 417.014, 52857.379 24/11/12,07:21:28,19,08,1, 11.9,1,1, 6.092, 10507.618, 417.019, 52857.321 24/11/12,07:21:29,00,08,1, 11.9,1,1, 6.090, 10507.617, 417.019, 52857.321 24/11/12,07:21:29,01,08,1, 11.9,1,1, 6.090, 10507.597, 417.021, 52857.437 24/11/12,07:21:29,02,08,1, 11.9,1,1, 6.090, 10507.576, 416.998, 52857.370 24/11/12,07:21:29,03,08,1, 11.9,1,1, 6.090, 10507.598, 416.999, 52857.372 24/11/12,07:21:29,04,08,1, 11.9,1,1, 6.090, 10507.595, 416.998, 52857.387 24/11/12,07:21:29,05,08,1, 11.9,1,1, 6.090, 10507.622, 416.988, 52857.343 24/11/12,07:21:29,06,08,1, 11.9,1,1, 6.090, 10507.591, 417.007, 52857.331 24/11/12,07:21:29,07,08,1, 11.9,1,1, 6.090, 10507.588, 416.957, 52857.301 24/11/12,07:21:29,08,08,1, 11.9,1,1, 6.090, 10507.583, 416.962, 52857.291 24/11/12,07:21:29,09,08,1, 11.9,1,1, 6.090, 10507.571, 416.935, 52857.298 24/11/12,07:21:29,10,08,1, 11.9,1,1, 6.090, 10507.575, 416.953, 52857.309 24/11/12,07:21:29,11,08,1, 11.9,1,1, 6.090, 10507.579, 416.957, 52857.335 24/11/12,07:21:29,12,08,1, 11.9,1,1, 6.090, 10507.590, 416.931, 52857.292 24/11/12,07:21:29,13,08,1, 11.9,1,1, 6.090, 10507.551, 416.928, 52857.262 24/11/12,07:21:29,14,08,1, 11.9,1,1, 6.090, 10507.580, 416.937, 52857.345 24/11/12,07:21:29,15,08,1, 11.9,1,1, 6.090, 10507.565, 416.920, 52857.274 24/11/12,07:21:29,16,08,1, 11.9,1,1, 6.090, 10507.569, 416.913, 52857.291 24/11/12,07:21:29,17,08,1, 11.9,1,1, 6.090, 10507.580, 416.899, 52857.326 24/11/12,07:21:29,18,08,1, 11.9,1,1, 6.090, 10507.552, 416.882, 52857.254 24/11/12,07:21:29,19,08,1, 11.9,1,1, 6.090, 10507.582, 416.878, 52857.379 24/11/12,07:21:30,00,08,1, 11.9,1,1, 6.094, 10507.575, 416.878, 52857.379 24/11/12,07:21:30,01,08,1, 11.9,1,1, 6.094, 10507.517, 416.885, 52857.335 24/11/12,07:21:30,02,08,1, 11.9,1,1, 6.094, 10507.585, 416.901, 52857.305 24/11/12,07:21:30,03,08,1, 11.9,1,1, 6.094, 10507.559, 416.861, 52857.296 24/11/12,07:21:30,04,08,1, 11.9,1,1, 6.094, 10507.548, 416.859, 52857.246 24/11/12,07:21:30,05,08,1, 11.9,1,1, 6.094, 10507.558, 416.851, 52857.244 24/11/12,07:21:30,06,08,1, 11.9,1,1, 6.094, 10507.560, 416.858, 52857.296 24/11/12,07:21:30,07,08,1, 11.9,1,1, 6.094, 10507.558, 416.840, 52857.324 24/11/12,07:21:30,08,08,1, 11.9,1,1, 6.094, 10507.562, 416.880, 52857.259 24/11/12,07:21:30,09,08,1, 11.9,1,1, 6.094, 10507.530, 416.864, 52857.246 24/11/12,07:21:30,10,08,1, 11.9,1,1, 6.094, 10507.541, 416.874, 52857.311 24/11/12,07:21:30,11,08,1, 11.9,1,1, 6.094, 10507.559, 416.856, 52857.220 24/11/12,07:21:30,12,08,1, 11.9,1,1, 6.094, 10507.545, 416.848, 52857.236 24/11/12,07:21:30,13,08,1, 11.9,1,1, 6.094, 10507.556, 416.868, 52857.277 24/11/12,07:21:30,14,08,1, 11.9,1,1, 6.094, 10507.537, 416.846, 52857.295 24/11/12,07:21:30,15,08,1, 11.9,1,1, 6.094, 10507.509, 416.837, 52857.291 24/11/12,07:21:30,16,08,1, 11.9,1,1, 6.094, 10507.522, 416.830, 52857.224 24/11/12,07:21:30,17,08,1, 11.9,1,1, 6.094, 10507.534, 416.826, 52857.278 24/11/12,07:21:30,18,08,1, 11.9,1,1, 6.094, 10507.515, 416.830, 52857.329 24/11/12,07:21:30,19,08,1, 11.9,1,1, 6.094, 10507.539, 416.835, 52857.257 24/11/12,07:21:31,00,08,1, 11.9,1,1, 6.084, 10507.534, 416.835, 52857.257 24/11/12,07:21:31,01,08,1, 11.9,1,1, 6.084, 10507.518, 416.808, 52857.268 24/11/12,07:21:31,02,08,1, 11.9,1,1, 6.084, 10507.513, 416.814, 52857.259 24/11/12,07:21:31,03,08,1, 11.9,1,1, 6.084, 10507.528, 416.811, 52857.269 24/11/12,07:21:31,04,08,1, 11.9,1,1, 6.084, 10507.528, 416.809, 52857.275 24/11/12,07:21:31,05,08,1, 11.9,1,1, 6.084, 10507.531, 416.803, 52857.270 24/11/12,07:21:31,06,08,1, 11.9,1,1, 6.084, 10507.519, 416.770, 52857.330 24/11/12,07:21:31,07,08,1, 11.9,1,1, 6.084, 10507.515, 416.769, 52857.322 24/11/12,07:21:31,08,08,1, 11.9,1,1, 6.084, 10507.498, 416.780, 52857.252 24/11/12,07:21:31,09,08,1, 11.9,1,1, 6.084, 10507.545, 416.798, 52857.243 24/11/12,07:21:31,10,08,1, 11.9,1,1, 6.084, 10507.514, 416.780, 52857.326 24/11/12,07:21:31,11,08,1, 11.9,1,1, 6.084, 10507.527, 416.746, 52857.329 24/11/12,07:21:31,12,08,1, 11.9,1,1, 6.084, 10507.501, 416.759, 52857.282 24/11/12,07:21:31,13,08,1, 11.9,1,1, 6.084, 10507.515, 416.745, 52857.227 24/11/12,07:21:31,14,08,1, 11.9,1,1, 6.084, 10507.522, 416.768, 52857.314 24/11/12,07:21:31,15,08,1, 11.9,1,1, 6.084, 10507.537, 416.738, 52857.238 24/11/12,07:21:31,16,08,1, 11.9,1,1, 6.084, 10507.513, 416.767, 52857.269 24/11/12,07:21:31,17,08,1, 11.9,1,1, 6.084, 10507.512, 416.747, 52857.262 24/11/12,07:21:31,18,08,1, 11.9,1,1, 6.084, 10507.538, 416.724, 52857.253 24/11/12,07:21:31,19,08,1, 11.9,1,1, 6.084, 10507.519, 416.718, 52857.198 24/11/12,07:21:32,00,09,1, 12.0,1,1, 6.087, 10507.517, 416.718, 52857.198 24/11/12,07:21:32,01,09,1, 12.0,1,1, 6.087, 10507.530, 416.716, 52857.203 24/11/12,07:21:32,02,09,1, 12.0,1,1, 6.087, 10507.488, 416.701, 52857.205 24/11/12,07:21:32,03,09,1, 12.0,1,1, 6.087, 10507.511, 416.701, 52857.291 24/11/12,07:21:32,04,09,1, 12.0,1,1, 6.087, 10507.484, 416.705, 52857.316 24/11/12,07:21:32,05,09,1, 12.0,1,1, 6.087, 10507.498, 416.710, 52857.304 24/11/12,07:21:32,06,09,1, 12.0,1,1, 6.087, 10507.529, 416.719, 52857.312 24/11/12,07:21:32,07,09,1, 12.0,1,1, 6.087, 10507.518, 416.708, 52857.245 24/11/12,07:21:32,08,09,1, 12.0,1,1, 6.087, 10507.497, 416.672, 52857.307 24/11/12,07:21:32,09,09,1, 12.0,1,1, 6.087, 10507.515, 416.700, 52857.280 24/11/12,07:21:32,10,09,1, 12.0,1,1, 6.087, 10507.503, 416.700, 52857.311 24/11/12,07:21:32,11,09,1, 12.0,1,1, 6.087, 10507.514, 416.699, 52857.301 24/11/12,07:21:32,12,09,1, 12.0,1,1, 6.087, 10507.510, 416.716, 52857.222 24/11/12,07:21:32,13,09,1, 12.0,1,1, 6.087, 10507.517, 416.684, 52857.246 24/11/12,07:21:32,14,09,1, 12.0,1,1, 6.087, 10507.504, 416.679, 52857.285 24/11/12,07:21:32,15,09,1, 12.0,1,1, 6.087, 10507.502, 416.674, 52857.224 24/11/12,07:21:32,16,09,1, 12.0,1,1, 6.087, 10507.503, 416.702, 52857.249 24/11/12,07:21:32,17,09,1, 12.0,1,1, 6.087, 10507.509, 416.699, 52857.283 24/11/12,07:21:32,18,09,1, 12.0,1,1, 6.087, 10507.514, 416.694, 52857.248 24/11/12,07:21:32,19,09,1, 12.0,1,1, 6.087, 10507.483, 416.684, 52857.214 24/11/12,07:21:33,00,09,1, 11.9,1,1, 6.080, 10507.475, 416.684, 52857.214 24/11/12,07:21:33,01,09,1, 11.9,1,1, 6.080, 10507.489, 416.683, 52857.210 24/11/12,07:21:33,02,09,1, 11.9,1,1, 6.080, 10507.484, 416.692, 52857.204 24/11/12,07:21:33,03,09,1, 11.9,1,1, 6.080, 10507.512, 416.678, 52857.237 24/11/12,07:21:33,04,09,1, 11.9,1,1, 6.080, 10507.491, 416.654, 52857.208 24/11/12,07:21:33,05,09,1, 11.9,1,1, 6.080, 10507.478, 416.655, 52857.268 24/11/12,07:21:33,06,09,1, 11.9,1,1, 6.080, 10507.473, 416.689, 52857.175 24/11/12,07:21:33,07,09,1, 11.9,1,1, 6.080, 10507.458, 416.691, 52857.245 24/11/12,07:21:33,08,09,1, 11.9,1,1, 6.080, 10507.483, 416.664, 52857.204 24/11/12,07:21:33,09,09,1, 11.9,1,1, 6.080, 10507.476, 416.687, 52857.186 24/11/12,07:21:33,10,09,1, 11.9,1,1, 6.080, 10507.497, 416.673, 52857.229 24/11/12,07:21:33,11,09,1, 11.9,1,1, 6.080, 10507.479, 416.692, 52857.258 24/11/12,07:21:33,12,09,1, 11.9,1,1, 6.080, 10507.450, 416.661, 52857.231 24/11/12,07:21:33,13,09,1, 11.9,1,1, 6.080, 10507.473, 416.678, 52857.232 24/11/12,07:21:33,14,09,1, 11.9,1,1, 6.080, 10507.499, 416.689, 52857.182 24/11/12,07:21:33,15,09,1, 11.9,1,1, 6.080, 10507.467, 416.641, 52857.191 24/11/12,07:21:33,16,09,1, 11.9,1,1, 6.080, 10507.456, 416.679, 52857.281 24/11/12,07:21:33,17,09,1, 11.9,1,1, 6.080, 10507.483, 416.646, 52857.246 24/11/12,07:21:33,18,09,1, 11.9,1,1, 6.080, 10507.449, 416.679, 52857.211 24/11/12,07:21:33,19,09,1, 11.9,1,1, 6.080, 10507.468, 416.691, 52857.209 24/11/12,07:21:34,00,08,1, 11.9,1,1, 6.089, 10507.467, 416.691, 52857.209 24/11/12,07:21:34,01,08,1, 11.9,1,1, 6.089, 10507.471, 416.668, 52857.197 24/11/12,07:21:34,02,08,1, 11.9,1,1, 6.089, 10507.449, 416.655, 52857.250 24/11/12,07:21:34,03,08,1, 11.9,1,1, 6.089, 10507.439, 416.657, 52857.273 24/11/12,07:21:34,04,08,1, 11.9,1,1, 6.089, 10507.468, 416.678, 52857.303 24/11/12,07:21:34,05,08,1, 11.9,1,1, 6.089, 10507.462, 416.688, 52857.201 24/11/12,07:21:34,06,08,1, 11.9,1,1, 6.089, 10507.482, 416.659, 52857.210 24/11/12,07:21:34,07,08,1, 11.9,1,1, 6.089, 10507.450, 416.633, 52857.238 24/11/12,07:21:34,08,08,1, 11.9,1,1, 6.089, 10507.471, 416.657, 52857.240 24/11/12,07:21:34,09,08,1, 11.9,1,1, 6.089, 10507.450, 416.664, 52857.283 24/11/12,07:21:34,10,08,1, 11.9,1,1, 6.089, 10507.454, 416.676, 52857.191 24/11/12,07:21:34,11,08,1, 11.9,1,1, 6.089, 10507.461, 416.658, 52857.181 24/11/12,07:21:34,12,08,1, 11.9,1,1, 6.089, 10507.450, 416.652, 52857.207 24/11/12,07:21:34,13,08,1, 11.9,1,1, 6.089, 10507.462, 416.625, 52857.045 24/11/12,07:21:34,14,08,1, 11.9,1,1, 6.089, 10507.453, 416.645, 52857.222 24/11/12,07:21:34,15,08,1, 11.9,1,1, 6.089, 10507.443, 416.669, 52857.186 24/11/12,07:21:34,16,08,1, 11.9,1,1, 6.089, 10507.444, 416.655, 52857.266 24/11/12,07:21:34,17,08,1, 11.9,1,1, 6.089, 10507.427, 416.654, 52857.256 24/11/12,07:21:34,18,08,1, 11.9,1,1, 6.089, 10507.411, 416.671, 52857.192 24/11/12,07:21:34,19,08,1, 11.9,1,1, 6.089, 10507.428, 416.645, 52857.253 24/11/12,07:21:35,00,09,1, 12.0,1,1, 6.090, 10507.425, 416.645, 52857.253 24/11/12,07:21:35,01,09,1, 12.0,1,1, 6.090, 10507.442, 416.666, 52857.234 24/11/12,07:21:35,02,09,1, 12.0,1,1, 6.090, 10507.444, 416.673, 52857.261 24/11/12,07:21:35,03,09,1, 12.0,1,1, 6.090, 10507.434, 416.655, 52857.257 24/11/12,07:21:35,04,09,1, 12.0,1,1, 6.090, 10507.433, 416.674, 52857.235 24/11/12,07:21:35,05,09,1, 12.0,1,1, 6.090, 10507.431, 416.659, 52857.241 24/11/12,07:21:35,06,09,1, 12.0,1,1, 6.090, 10507.408, 416.693, 52857.299 24/11/12,07:21:35,07,09,1, 12.0,1,1, 6.090, 10507.435, 416.649, 52857.264 24/11/12,07:21:35,08,09,1, 12.0,1,1, 6.090, 10507.429, 416.658, 52857.260 24/11/12,07:21:35,09,09,1, 12.0,1,1, 6.090, 10507.433, 416.669, 52857.220 24/11/12,07:21:35,10,09,1, 12.0,1,1, 6.090, 10507.428, 416.668, 52857.200 24/11/12,07:21:35,11,09,1, 12.0,1,1, 6.090, 10507.436, 416.701, 52857.267 24/11/12,07:21:35,12,09,1, 12.0,1,1, 6.090, 10507.419, 416.658, 52857.281 24/11/12,07:21:35,13,09,1, 12.0,1,1, 6.090, 10507.417, 416.667, 52857.243 24/11/12,07:21:35,14,09,1, 12.0,1,1, 6.090, 10507.419, 416.681, 52857.163 24/11/12,07:21:35,15,09,1, 12.0,1,1, 6.090, 10507.434, 416.658, 52857.239 24/11/12,07:21:35,16,09,1, 12.0,1,1, 6.090, 10507.434, 416.644, 52857.214 24/11/12,07:21:35,17,09,1, 12.0,1,1, 6.090, 10507.408, 416.672, 52857.244 24/11/12,07:21:35,18,09,1, 12.0,1,1, 6.090, 10507.425, 416.670, 52857.257 24/11/12,07:21:35,19,09,1, 12.0,1,1, 6.090, 10507.427, 416.673, 52857.230 24/11/12,07:21:36,00,09,1, 11.9,1,1, 6.086, 10507.425, 416.673, 52857.230 24/11/12,07:21:36,01,09,1, 11.9,1,1, 6.086, 10507.437, 416.646, 52857.235 24/11/12,07:21:36,02,09,1, 11.9,1,1, 6.086, 10507.433, 416.662, 52857.237 24/11/12,07:21:36,03,09,1, 11.9,1,1, 6.086, 10507.399, 416.683, 52857.208 24/11/12,07:21:36,04,09,1, 11.9,1,1, 6.086, 10507.441, 416.711, 52857.276 24/11/12,07:21:36,05,09,1, 11.9,1,1, 6.086, 10507.418, 416.678, 52857.250 24/11/12,07:21:36,06,09,1, 11.9,1,1, 6.086, 10507.430, 416.679, 52857.159 24/11/12,07:21:36,07,09,1, 11.9,1,1, 6.086, 10507.402, 416.677, 52857.191 24/11/12,07:21:36,08,09,1, 11.9,1,1, 6.086, 10507.419, 416.673, 52857.216 24/11/12,07:21:36,09,09,1, 11.9,1,1, 6.086, 10507.406, 416.679, 52857.179 24/11/12,07:21:36,10,09,1, 11.9,1,1, 6.086, 10507.383, 416.698, 52857.266 24/11/12,07:21:36,11,09,1, 11.9,1,1, 6.086, 10507.387, 416.681, 52857.271 24/11/12,07:21:36,12,09,1, 11.9,1,1, 6.086, 10507.399, 416.672, 52857.245 24/11/12,07:21:36,13,09,1, 11.9,1,1, 6.086, 10507.407, 416.697, 52857.232 24/11/12,07:21:36,14,09,1, 11.9,1,1, 6.086, 10507.414, 416.695, 52857.282 24/11/12,07:21:36,15,09,1, 11.9,1,1, 6.086, 10507.386, 416.673, 52857.227 24/11/12,07:21:36,16,09,1, 11.9,1,1, 6.086, 10507.401, 416.703, 52857.251 24/11/12,07:21:36,17,09,1, 11.9,1,1, 6.086, 10507.375, 416.693, 52857.194 24/11/12,07:21:36,18,09,1, 11.9,1,1, 6.086, 10507.396, 416.684, 52857.242 24/11/12,07:21:36,19,09,1, 11.9,1,1, 6.086, 10507.378, 416.693, 52857.197 24/11/12,07:21:37,00,09,1, 11.9,1,1, 6.090, 10507.375, 416.693, 52857.197 24/11/12,07:21:37,01,09,1, 11.9,1,1, 6.090, 10507.379, 416.707, 52857.201 24/11/12,07:21:37,02,09,1, 11.9,1,1, 6.090, 10507.381, 416.681, 52857.190 24/11/12,07:21:37,03,09,1, 11.9,1,1, 6.090, 10507.366, 416.679, 52857.235 24/11/12,07:21:37,04,09,1, 11.9,1,1, 6.090, 10507.377, 416.703, 52857.252 24/11/12,07:21:37,05,09,1, 11.9,1,1, 6.090, 10507.373, 416.722, 52857.245 24/11/12,07:21:37,06,09,1, 11.9,1,1, 6.090, 10507.386, 416.719, 52857.197 24/11/12,07:21:37,07,09,1, 11.9,1,1, 6.090, 10507.365, 416.717, 52857.255 24/11/12,07:21:37,08,09,1, 11.9,1,1, 6.090, 10507.379, 416.705, 52857.160 24/11/12,07:21:37,09,09,1, 11.9,1,1, 6.090, 10507.385, 416.723, 52857.179 24/11/12,07:21:37,10,09,1, 11.9,1,1, 6.090, 10507.401, 416.691, 52857.328 24/11/12,07:21:37,11,09,1, 11.9,1,1, 6.090, 10507.357, 416.707, 52857.162 24/11/12,07:21:37,12,09,1, 11.9,1,1, 6.090, 10507.363, 416.708, 52857.200 24/11/12,07:21:37,13,09,1, 11.9,1,1, 6.090, 10507.351, 416.719, 52857.282 24/11/12,07:21:37,14,09,1, 11.9,1,1, 6.090, 10507.338, 416.692, 52857.244 24/11/12,07:21:37,15,09,1, 11.9,1,1, 6.090, 10507.370, 416.719, 52857.209 24/11/12,07:21:37,16,09,1, 11.9,1,1, 6.090, 10507.376, 416.721, 52857.169 24/11/12,07:21:37,17,09,1, 11.9,1,1, 6.090, 10507.369, 416.720, 52857.196 24/11/12,07:21:37,18,09,1, 11.9,1,1, 6.090, 10507.360, 416.747, 52857.271 24/11/12,07:21:37,19,09,1, 11.9,1,1, 6.090, 10507.371, 416.721, 52857.188 24/11/12,07:21:38,00,09,1, 11.9,1,1, 6.090, 10507.367, 416.721, 52857.188 24/11/12,07:21:38,01,09,1, 11.9,1,1, 6.090, 10507.370, 416.711, 52857.243 24/11/12,07:21:38,02,09,1, 11.9,1,1, 6.090, 10507.374, 416.747, 52857.242 24/11/12,07:21:38,03,09,1, 11.9,1,1, 6.090, 10507.354, 416.743, 52857.288 24/11/12,07:21:38,04,09,1, 11.9,1,1, 6.090, 10507.338, 416.725, 52857.234 24/11/12,07:21:38,05,09,1, 11.9,1,1, 6.090, 10507.348, 416.751, 52857.220 24/11/12,07:21:38,06,09,1, 11.9,1,1, 6.090, 10507.350, 416.760, 52857.209 24/11/12,07:21:38,07,09,1, 11.9,1,1, 6.090, 10507.348, 416.746, 52857.250 24/11/12,07:21:38,08,09,1, 11.9,1,1, 6.090, 10507.372, 416.770, 52857.273 24/11/12,07:21:38,09,09,1, 11.9,1,1, 6.090, 10507.344, 416.761, 52857.242 24/11/12,07:21:38,10,09,1, 11.9,1,1, 6.090, 10507.353, 416.770, 52857.322 24/11/12,07:21:38,11,09,1, 11.9,1,1, 6.090, 10507.348, 416.780, 52857.170 24/11/12,07:21:38,12,09,1, 11.9,1,1, 6.090, 10507.335, 416.761, 52857.243 24/11/12,07:21:38,13,09,1, 11.9,1,1, 6.090, 10507.335, 416.779, 52857.215 24/11/12,07:21:38,14,09,1, 11.9,1,1, 6.090, 10507.363, 416.788, 52857.216 24/11/12,07:21:38,15,09,1, 11.9,1,1, 6.090, 10507.342, 416.781, 52857.253 24/11/12,07:21:38,16,09,1, 11.9,1,1, 6.090, 10507.337, 416.786, 52857.237 24/11/12,07:21:38,17,09,1, 11.9,1,1, 6.090, 10507.314, 416.789, 52857.206 24/11/12,07:21:38,18,09,1, 11.9,1,1, 6.090, 10507.327, 416.779, 52857.326 24/11/12,07:21:38,19,09,1, 11.9,1,1, 6.090, 10507.317, 416.805, 52857.306 24/11/12,07:21:39,00,09,1, 11.9,1,1, 6.089, 10507.317, 416.805, 52857.306 24/11/12,07:21:39,01,09,1, 11.9,1,1, 6.089, 10507.309, 416.814, 52857.250 24/11/12,07:21:39,02,09,1, 11.9,1,1, 6.089, 10507.314, 416.803, 52857.264 24/11/12,07:21:39,03,09,1, 11.9,1,1, 6.089, 10507.301, 416.825, 52857.206 24/11/12,07:21:39,04,09,1, 11.9,1,1, 6.089, 10507.317, 416.814, 52857.268 24/11/12,07:21:39,05,09,1, 11.9,1,1, 6.089, 10507.319, 416.823, 52857.288 24/11/12,07:21:39,06,09,1, 11.9,1,1, 6.089, 10507.295, 416.821, 52857.211 24/11/12,07:21:39,07,09,1, 11.9,1,1, 6.089, 10507.296, 416.829, 52857.264 24/11/12,07:21:39,08,09,1, 11.9,1,1, 6.089, 10507.304, 416.813, 52857.290 24/11/12,07:21:39,09,09,1, 11.9,1,1, 6.089, 10507.299, 416.821, 52857.195 24/11/12,07:21:39,10,09,1, 11.9,1,1, 6.089, 10507.288, 416.842, 52857.297 24/11/12,07:21:39,11,09,1, 11.9,1,1, 6.089, 10507.276, 416.834, 52857.247 24/11/12,07:21:39,12,09,1, 11.9,1,1, 6.089, 10507.289, 416.843, 52857.317 24/11/12,07:21:39,13,09,1, 11.9,1,1, 6.089, 10507.297, 416.825, 52857.263 24/11/12,07:21:39,14,09,1, 11.9,1,1, 6.089, 10507.266, 416.831, 52857.298 24/11/12,07:21:39,15,09,1, 11.9,1,1, 6.089, 10507.287, 416.851, 52857.296 24/11/12,07:21:39,16,09,1, 11.9,1,1, 6.089, 10507.301, 416.872, 52857.292 24/11/12,07:21:39,17,09,1, 11.9,1,1, 6.089, 10507.263, 416.863, 52857.250 24/11/12,07:21:39,18,09,1, 11.9,1,1, 6.089, 10507.296, 416.869, 52857.246 24/11/12,07:21:39,19,09,1, 11.9,1,1, 6.089, 10507.280, 416.844, 52857.244 24/11/12,07:21:40,00,09,1, 11.9,1,1, 6.091, 10507.275, 416.844, 52857.244 24/11/12,07:21:40,01,09,1, 11.9,1,1, 6.091, 10507.284, 416.879, 52857.267 24/11/12,07:21:40,02,09,1, 11.9,1,1, 6.091, 10507.269, 416.885, 52857.303 24/11/12,07:21:40,03,09,1, 11.9,1,1, 6.091, 10507.271, 416.875, 52857.251 24/11/12,07:21:40,04,09,1, 11.9,1,1, 6.091, 10507.275, 416.893, 52857.292 24/11/12,07:21:40,05,09,1, 11.9,1,1, 6.091, 10507.266, 416.893, 52857.280 24/11/12,07:21:40,06,09,1, 11.9,1,1, 6.091, 10507.261, 416.880, 52857.146 24/11/12,07:21:40,07,09,1, 11.9,1,1, 6.091, 10507.276, 416.888, 52857.266 24/11/12,07:21:40,08,09,1, 11.9,1,1, 6.091, 10507.266, 416.893, 52857.219 24/11/12,07:21:40,09,09,1, 11.9,1,1, 6.091, 10507.267, 416.898, 52857.234 24/11/12,07:21:40,10,09,1, 11.9,1,1, 6.091, 10507.239, 416.887, 52857.241 24/11/12,07:21:40,11,09,1, 11.9,1,1, 6.091, 10507.277, 416.910, 52857.342 24/11/12,07:21:40,12,09,1, 11.9,1,1, 6.091, 10507.258, 416.933, 52857.275 24/11/12,07:21:40,13,09,1, 11.9,1,1, 6.091, 10507.246, 416.911, 52857.306 24/11/12,07:21:40,14,09,1, 11.9,1,1, 6.091, 10507.280, 416.941, 52857.329 24/11/12,07:21:40,15,09,1, 11.9,1,1, 6.091, 10507.242, 416.928, 52857.323 24/11/12,07:21:40,16,09,1, 11.9,1,1, 6.091, 10507.233, 416.918, 52857.355 24/11/12,07:21:40,17,09,1, 11.9,1,1, 6.091, 10507.256, 416.915, 52857.216 24/11/12,07:21:40,18,09,1, 11.9,1,1, 6.091, 10507.229, 416.933, 52857.279 24/11/12,07:21:40,19,09,1, 11.9,1,1, 6.091, 10507.221, 416.966, 52857.282 24/11/12,07:21:41,00,09,1, 11.9,1,1, 6.091, 10507.216, 416.966, 52857.282 24/11/12,07:21:41,01,09,1, 11.9,1,1, 6.091, 10507.246, 416.923, 52857.234 24/11/12,07:21:41,02,09,1, 11.9,1,1, 6.091, 10507.233, 416.933, 52857.260 24/11/12,07:21:41,03,09,1, 11.9,1,1, 6.091, 10507.245, 416.949, 52857.290 24/11/12,07:21:41,04,09,1, 11.9,1,1, 6.091, 10507.249, 416.973, 52857.350 24/11/12,07:21:41,05,09,1, 11.9,1,1, 6.091, 10507.230, 416.980, 52857.332 24/11/12,07:21:41,06,09,1, 11.9,1,1, 6.091, 10507.222, 416.984, 52857.379 24/11/12,07:21:41,07,09,1, 11.9,1,1, 6.091, 10507.223, 416.979, 52857.311 24/11/12,07:21:41,08,09,1, 11.9,1,1, 6.091, 10507.216, 416.977, 52857.326 24/11/12,07:21:41,09,09,1, 11.9,1,1, 6.091, 10507.201, 416.985, 52857.288 24/11/12,07:21:41,10,09,1, 11.9,1,1, 6.091, 10507.250, 416.996, 52857.333 24/11/12,07:21:41,11,09,1, 11.9,1,1, 6.091, 10507.216, 417.020, 52857.371 24/11/12,07:21:41,12,09,1, 11.9,1,1, 6.091, 10507.213, 416.985, 52857.309 24/11/12,07:21:41,13,09,1, 11.9,1,1, 6.091, 10507.221, 417.005, 52857.303 24/11/12,07:21:41,14,09,1, 11.9,1,1, 6.091, 10507.198, 416.989, 52857.286 24/11/12,07:21:41,15,09,1, 11.9,1,1, 6.091, 10507.201, 417.009, 52857.291 24/11/12,07:21:41,16,09,1, 11.9,1,1, 6.091, 10507.215, 417.048, 52857.319 24/11/12,07:21:41,17,09,1, 11.9,1,1, 6.091, 10507.205, 417.025, 52857.308 24/11/12,07:21:41,18,09,1, 11.9,1,1, 6.091, 10507.215, 417.021, 52857.352 24/11/12,07:21:41,19,09,1, 11.9,1,1, 6.091, 10507.221, 417.010, 52857.332 24/11/12,07:21:42,00,09,1, 11.9,1,1, 6.092, 10507.216, 417.010, 52857.332 24/11/12,07:21:42,01,09,1, 11.9,1,1, 6.092, 10507.209, 417.054, 52857.320 24/11/12,07:21:42,02,09,1, 11.9,1,1, 6.092, 10507.200, 417.043, 52857.305 24/11/12,07:21:42,03,09,1, 11.9,1,1, 6.092, 10507.192, 417.038, 52857.313 24/11/12,07:21:42,04,09,1, 11.9,1,1, 6.092, 10507.203, 417.047, 52857.289 24/11/12,07:21:42,05,09,1, 11.9,1,1, 6.092, 10507.181, 417.038, 52857.330 24/11/12,07:21:42,06,09,1, 11.9,1,1, 6.092, 10507.193, 417.059, 52857.396 24/11/12,07:21:42,07,09,1, 11.9,1,1, 6.092, 10507.193, 417.071, 52857.358 24/11/12,07:21:42,08,09,1, 11.9,1,1, 6.092, 10507.208, 417.068, 52857.348 24/11/12,07:21:42,09,09,1, 11.9,1,1, 6.092, 10507.183, 417.078, 52857.341 24/11/12,07:21:42,10,09,1, 11.9,1,1, 6.092, 10507.170, 417.048, 52857.353 24/11/12,07:21:42,11,09,1, 11.9,1,1, 6.092, 10507.160, 417.051, 52857.291 24/11/12,07:21:42,12,09,1, 11.9,1,1, 6.092, 10507.163, 417.116, 52857.386 24/11/12,07:21:42,13,09,1, 11.9,1,1, 6.092, 10507.186, 417.096, 52857.367 24/11/12,07:21:42,14,09,1, 11.9,1,1, 6.092, 10507.188, 417.089, 52857.384 24/11/12,07:21:42,15,09,1, 11.9,1,1, 6.092, 10507.188, 417.102, 52857.329 24/11/12,07:21:42,16,09,1, 11.9,1,1, 6.092, 10507.167, 417.099, 52857.335 24/11/12,07:21:42,17,09,1, 11.9,1,1, 6.092, 10507.185, 417.118, 52857.319 24/11/12,07:21:42,18,09,1, 11.9,1,1, 6.092, 10507.193, 417.128, 52857.299 24/11/12,07:21:42,19,09,1, 11.9,1,1, 6.092, 10507.176, 417.145, 52857.402 24/11/12,07:21:43,00,09,1, 11.9,1,1, 6.090, 10507.175, 417.145, 52857.402 24/11/12,07:21:43,01,09,1, 11.9,1,1, 6.090, 10507.158, 417.141, 52857.390 24/11/12,07:21:43,02,09,1, 11.9,1,1, 6.090, 10507.173, 417.127, 52857.349 24/11/12,07:21:43,03,09,1, 11.9,1,1, 6.090, 10507.141, 417.128, 52857.346 24/11/12,07:21:43,04,09,1, 11.9,1,1, 6.090, 10507.152, 417.147, 52857.362 24/11/12,07:21:43,05,09,1, 11.9,1,1, 6.090, 10507.140, 417.174, 52857.360 24/11/12,07:21:43,06,09,1, 11.9,1,1, 6.090, 10507.161, 417.153, 52857.380 24/11/12,07:21:43,07,09,1, 11.9,1,1, 6.090, 10507.121, 417.184, 52857.352 24/11/12,07:21:43,08,09,1, 11.9,1,1, 6.090, 10507.122, 417.170, 52857.378 24/11/12,07:21:43,09,09,1, 11.9,1,1, 6.090, 10507.145, 417.202, 52857.354 24/11/12,07:21:43,10,09,1, 11.9,1,1, 6.090, 10507.144, 417.204, 52857.450 24/11/12,07:21:43,11,09,1, 11.9,1,1, 6.090, 10507.126, 417.174, 52857.337 24/11/12,07:21:43,12,09,1, 11.9,1,1, 6.090, 10507.129, 417.192, 52857.439 24/11/12,07:21:43,13,09,1, 11.9,1,1, 6.090, 10507.136, 417.217, 52857.429 24/11/12,07:21:43,14,09,1, 11.9,1,1, 6.090, 10507.141, 417.186, 52857.371 24/11/12,07:21:43,15,09,1, 11.9,1,1, 6.090, 10507.126, 417.185, 52857.400 24/11/12,07:21:43,16,09,1, 11.9,1,1, 6.090, 10507.118, 417.222, 52857.335 24/11/12,07:21:43,17,09,1, 11.9,1,1, 6.090, 10507.113, 417.192, 52857.365 24/11/12,07:21:43,18,09,1, 11.9,1,1, 6.090, 10507.103, 417.209, 52857.398 24/11/12,07:21:43,19,09,1, 11.9,1,1, 6.090, 10507.101, 417.205, 52857.385 24/11/12,07:21:44,00,09,1, 11.9,1,1, 6.088, 10507.100, 417.205, 52857.385 24/11/12,07:21:44,01,09,1, 11.9,1,1, 6.088, 10507.112, 417.234, 52857.444 24/11/12,07:21:44,02,09,1, 11.9,1,1, 6.088, 10507.068, 417.250, 52857.365 24/11/12,07:21:44,03,09,1, 11.9,1,1, 6.088, 10507.087, 417.236, 52857.430 24/11/12,07:21:44,04,09,1, 11.9,1,1, 6.088, 10507.078, 417.234, 52857.406 24/11/12,07:21:44,05,09,1, 11.9,1,1, 6.088, 10507.069, 417.232, 52857.491 24/11/12,07:21:44,06,09,1, 11.9,1,1, 6.088, 10507.068, 417.268, 52857.434 24/11/12,07:21:44,07,09,1, 11.9,1,1, 6.088, 10507.099, 417.276, 52857.400 24/11/12,07:21:44,08,09,1, 11.9,1,1, 6.088, 10507.086, 417.295, 52857.392 24/11/12,07:21:44,09,09,1, 11.9,1,1, 6.088, 10507.072, 417.284, 52857.383 24/11/12,07:21:44,10,09,1, 11.9,1,1, 6.088, 10507.065, 417.251, 52857.365 24/11/12,07:21:44,11,09,1, 11.9,1,1, 6.088, 10507.035, 417.278, 52857.372 24/11/12,07:21:44,12,09,1, 11.9,1,1, 6.088, 10507.084, 417.281, 52857.379 24/11/12,07:21:44,13,09,1, 11.9,1,1, 6.088, 10507.082, 417.303, 52857.492 24/11/12,07:21:44,14,09,1, 11.9,1,1, 6.088, 10507.065, 417.316, 52857.467 24/11/12,07:21:44,15,09,1, 11.9,1,1, 6.088, 10507.053, 417.291, 52857.454 24/11/12,07:21:44,16,09,1, 11.9,1,1, 6.088, 10507.051, 417.324, 52857.415 24/11/12,07:21:44,17,09,1, 11.9,1,1, 6.088, 10507.051, 417.340, 52857.413 24/11/12,07:21:44,18,09,1, 11.9,1,1, 6.088, 10507.055, 417.352, 52857.422 24/11/12,07:21:44,19,09,1, 11.9,1,1, 6.088, 10507.047, 417.337, 52857.409 24/11/12,07:21:45,00,10,1, 11.9,1,1, 6.090, 10507.041, 417.337, 52857.409 24/11/12,07:21:45,01,10,1, 11.9,1,1, 6.090, 10507.047, 417.350, 52857.451 24/11/12,07:21:45,02,10,1, 11.9,1,1, 6.090, 10507.013, 417.340, 52857.373 24/11/12,07:21:45,03,10,1, 11.9,1,1, 6.090, 10507.008, 417.377, 52857.426 24/11/12,07:21:45,04,10,1, 11.9,1,1, 6.090, 10507.014, 417.378, 52857.493 24/11/12,07:21:45,05,10,1, 11.9,1,1, 6.090, 10507.017, 417.386, 52857.393 24/11/12,07:21:45,06,10,1, 11.9,1,1, 6.090, 10507.012, 417.407, 52857.444 24/11/12,07:21:45,07,10,1, 11.9,1,1, 6.090, 10506.996, 417.392, 52857.398 24/11/12,07:21:45,08,10,1, 11.9,1,1, 6.090, 10507.006, 417.400, 52857.401 24/11/12,07:21:45,09,10,1, 11.9,1,1, 6.090, 10506.998, 417.427, 52857.418 24/11/12,07:21:45,10,10,1, 11.9,1,1, 6.090, 10507.000, 417.410, 52857.493 24/11/12,07:21:45,11,10,1, 11.9,1,1, 6.090, 10506.981, 417.423, 52857.496 24/11/12,07:21:45,12,10,1, 11.9,1,1, 6.090, 10506.992, 417.423, 52857.390 24/11/12,07:21:45,13,10,1, 11.9,1,1, 6.090, 10506.982, 417.419, 52857.465 24/11/12,07:21:45,14,10,1, 11.9,1,1, 6.090, 10507.000, 417.441, 52857.459 24/11/12,07:21:45,15,10,1, 11.9,1,1, 6.090, 10506.980, 417.439, 52857.437 24/11/12,07:21:45,16,10,1, 11.9,1,1, 6.090, 10506.991, 417.449, 52857.476 24/11/12,07:21:45,17,10,1, 11.9,1,1, 6.090, 10506.975, 417.463, 52857.488 24/11/12,07:21:45,18,10,1, 11.9,1,1, 6.090, 10506.970, 417.441, 52857.461 24/11/12,07:21:45,19,10,1, 11.9,1,1, 6.090, 10506.965, 417.465, 52857.453 24/11/12,07:21:46,00,10,1, 12.0,1,1, 6.092, 10506.958, 417.465, 52857.453 24/11/12,07:21:46,01,10,1, 12.0,1,1, 6.092, 10506.970, 417.489, 52857.438 24/11/12,07:21:46,02,10,1, 12.0,1,1, 6.092, 10506.963, 417.490, 52857.457 24/11/12,07:21:46,03,10,1, 12.0,1,1, 6.092, 10506.957, 417.505, 52857.511 24/11/12,07:21:46,04,10,1, 12.0,1,1, 6.092, 10506.961, 417.505, 52857.428 24/11/12,07:21:46,05,10,1, 12.0,1,1, 6.092, 10506.961, 417.525, 52857.499 24/11/12,07:21:46,06,10,1, 12.0,1,1, 6.092, 10506.932, 417.546, 52857.496 24/11/12,07:21:46,07,10,1, 12.0,1,1, 6.092, 10506.954, 417.538, 52857.467 24/11/12,07:21:46,08,10,1, 12.0,1,1, 6.092, 10506.950, 417.526, 52857.577 24/11/12,07:21:46,09,10,1, 12.0,1,1, 6.092, 10506.921, 417.545, 52857.506 24/11/12,07:21:46,10,10,1, 12.0,1,1, 6.092, 10506.912, 417.566, 52857.532 24/11/12,07:21:46,11,10,1, 12.0,1,1, 6.092, 10506.947, 417.571, 52857.439 24/11/12,07:21:46,12,10,1, 12.0,1,1, 6.092, 10506.931, 417.562, 52857.484 24/11/12,07:21:46,13,10,1, 12.0,1,1, 6.092, 10506.920, 417.602, 52857.506 24/11/12,07:21:46,14,10,1, 12.0,1,1, 6.092, 10506.912, 417.582, 52857.567 24/11/12,07:21:46,15,10,1, 12.0,1,1, 6.092, 10506.911, 417.560, 52857.456 24/11/12,07:21:46,16,10,1, 12.0,1,1, 6.092, 10506.893, 417.580, 52857.489 24/11/12,07:21:46,17,10,1, 12.0,1,1, 6.092, 10506.904, 417.623, 52857.537 24/11/12,07:21:46,18,10,1, 12.0,1,1, 6.092, 10506.906, 417.649, 52857.561 24/11/12,07:21:46,19,10,1, 12.0,1,1, 6.092, 10506.876, 417.629, 52857.567 24/11/12,07:21:47,00,10,1, 11.9,1,1, 6.082, 10506.874, 417.629, 52857.567 24/11/12,07:21:47,01,10,1, 11.9,1,1, 6.082, 10506.905, 417.636, 52857.529 24/11/12,07:21:47,02,10,1, 11.9,1,1, 6.082, 10506.860, 417.645, 52857.535 24/11/12,07:21:47,03,10,1, 11.9,1,1, 6.082, 10506.909, 417.663, 52857.549 24/11/12,07:21:47,04,10,1, 11.9,1,1, 6.082, 10506.882, 417.675, 52857.534 24/11/12,07:21:47,05,10,1, 11.9,1,1, 6.082, 10506.849, 417.652, 52857.592 24/11/12,07:21:47,06,10,1, 11.9,1,1, 6.082, 10506.869, 417.694, 52857.586 24/11/12,07:21:47,07,10,1, 11.9,1,1, 6.082, 10506.860, 417.672, 52857.518 24/11/12,07:21:47,08,10,1, 11.9,1,1, 6.082, 10506.850, 417.692, 52857.599 24/11/12,07:21:47,09,10,1, 11.9,1,1, 6.082, 10506.837, 417.714, 52857.520 24/11/12,07:21:47,10,10,1, 11.9,1,1, 6.082, 10506.837, 417.723, 52857.550 24/11/12,07:21:47,11,10,1, 11.9,1,1, 6.082, 10506.836, 417.706, 52857.569 24/11/12,07:21:47,12,10,1, 11.9,1,1, 6.082, 10506.832, 417.728, 52857.592 24/11/12,07:21:47,13,10,1, 11.9,1,1, 6.082, 10506.848, 417.711, 52857.551 24/11/12,07:21:47,14,10,1, 11.9,1,1, 6.082, 10506.830, 417.752, 52857.611 24/11/12,07:21:47,15,10,1, 11.9,1,1, 6.082, 10506.843, 417.758, 52857.620 24/11/12,07:21:47,16,10,1, 11.9,1,1, 6.082, 10506.816, 417.763, 52857.590 24/11/12,07:21:47,17,10,1, 11.9,1,1, 6.082, 10506.800, 417.771, 52857.612 24/11/12,07:21:47,18,10,1, 11.9,1,1, 6.082, 10506.812, 417.764, 52857.609 24/11/12,07:21:47,19,10,1, 11.9,1,1, 6.082, 10506.817, 417.755, 52857.571 24/11/12,07:21:48,00,10,1, 11.9,1,1, 6.091, 10506.816, 417.755, 52857.571 24/11/12,07:21:48,01,10,1, 11.9,1,1, 6.091, 10506.817, 417.807, 52857.659 24/11/12,07:21:48,02,10,1, 11.9,1,1, 6.091, 10506.781, 417.817, 52857.610 24/11/12,07:21:48,03,10,1, 11.9,1,1, 6.091, 10506.797, 417.792, 52857.648 24/11/12,07:21:48,04,10,1, 11.9,1,1, 6.091, 10506.767, 417.827, 52857.633 24/11/12,07:21:48,05,10,1, 11.9,1,1, 6.091, 10506.800, 417.847, 52857.672 24/11/12,07:21:48,06,10,1, 11.9,1,1, 6.091, 10506.791, 417.862, 52857.578 24/11/12,07:21:48,07,10,1, 11.9,1,1, 6.091, 10506.795, 417.860, 52857.611 24/11/12,07:21:48,08,10,1, 11.9,1,1, 6.091, 10506.796, 417.873, 52857.599 24/11/12,07:21:48,09,10,1, 11.9,1,1, 6.091, 10506.787, 417.855, 52857.575 24/11/12,07:21:48,10,10,1, 11.9,1,1, 6.091, 10506.761, 417.876, 52857.611 24/11/12,07:21:48,11,10,1, 11.9,1,1, 6.091, 10506.778, 417.911, 52857.622 24/11/12,07:21:48,12,10,1, 11.9,1,1, 6.091, 10506.771, 417.919, 52857.607 24/11/12,07:21:48,13,10,1, 11.9,1,1, 6.091, 10506.760, 417.927, 52857.592 24/11/12,07:21:48,14,10,1, 11.9,1,1, 6.091, 10506.758, 417.908, 52857.583 24/11/12,07:21:48,15,10,1, 11.9,1,1, 6.091, 10506.741, 417.918, 52857.581 24/11/12,07:21:48,16,10,1, 11.9,1,1, 6.091, 10506.762, 417.957, 52857.621 24/11/12,07:21:48,17,10,1, 11.9,1,1, 6.091, 10506.733, 417.955, 52857.648 24/11/12,07:21:48,18,10,1, 11.9,1,1, 6.091, 10506.758, 417.984, 52857.645 24/11/12,07:21:48,19,10,1, 11.9,1,1, 6.091, 10506.739, 418.007, 52857.652 24/11/12,07:21:49,00,10,1, 11.9,1,1, 6.092, 10506.732, 418.007, 52857.652 24/11/12,07:21:49,01,10,1, 11.9,1,1, 6.092, 10506.722, 418.003, 52857.625 24/11/12,07:21:49,02,10,1, 11.9,1,1, 6.092, 10506.734, 418.008, 52857.673 24/11/12,07:21:49,03,10,1, 11.9,1,1, 6.092, 10506.723, 418.045, 52857.644 24/11/12,07:21:49,04,10,1, 11.9,1,1, 6.092, 10506.712, 418.042, 52857.688 24/11/12,07:21:49,05,10,1, 11.9,1,1, 6.092, 10506.707, 418.045, 52857.688 24/11/12,07:21:49,06,10,1, 11.9,1,1, 6.092, 10506.702, 418.051, 52857.679 24/11/12,07:21:49,07,10,1, 11.9,1,1, 6.092, 10506.695, 418.044, 52857.670 24/11/12,07:21:49,08,10,1, 11.9,1,1, 6.092, 10506.686, 418.053, 52857.625 24/11/12,07:21:49,09,10,1, 11.9,1,1, 6.092, 10506.694, 418.091, 52857.668 24/11/12,07:21:49,10,10,1, 11.9,1,1, 6.092, 10506.690, 418.099, 52857.688 24/11/12,07:21:49,11,10,1, 11.9,1,1, 6.092, 10506.699, 418.084, 52857.661 24/11/12,07:21:49,12,10,1, 11.9,1,1, 6.092, 10506.685, 418.103, 52857.652 24/11/12,07:21:49,13,10,1, 11.9,1,1, 6.092, 10506.680, 418.110, 52857.635 24/11/12,07:21:49,14,10,1, 11.9,1,1, 6.092, 10506.705, 418.116, 52857.694 24/11/12,07:21:49,15,10,1, 11.9,1,1, 6.092, 10506.690, 418.159, 52857.721 24/11/12,07:21:49,16,10,1, 11.9,1,1, 6.092, 10506.667, 418.156, 52857.732 24/11/12,07:21:49,17,10,1, 11.9,1,1, 6.092, 10506.672, 418.140, 52857.673 24/11/12,07:21:49,18,10,1, 11.9,1,1, 6.092, 10506.649, 418.152, 52857.624 24/11/12,07:21:49,19,10,1, 11.9,1,1, 6.092, 10506.647, 418.167, 52857.745 24/11/12,07:21:50,00,10,1, 11.9,1,1, 6.094, 10506.641, 418.167, 52857.745 24/11/12,07:21:50,01,10,1, 11.9,1,1, 6.094, 10506.674, 418.182, 52857.692 24/11/12,07:21:50,02,10,1, 11.9,1,1, 6.094, 10506.630, 418.183, 52857.670 24/11/12,07:21:50,03,10,1, 11.9,1,1, 6.094, 10506.642, 418.197, 52857.719 24/11/12,07:21:50,04,10,1, 11.9,1,1, 6.094, 10506.651, 418.199, 52857.754 24/11/12,07:21:50,05,10,1, 11.9,1,1, 6.094, 10506.625, 418.243, 52857.725 24/11/12,07:21:50,06,10,1, 11.9,1,1, 6.094, 10506.667, 418.248, 52857.737 24/11/12,07:21:50,07,10,1, 11.9,1,1, 6.094, 10506.646, 418.255, 52857.765 24/11/12,07:21:50,08,10,1, 11.9,1,1, 6.094, 10506.657, 418.264, 52857.740 24/11/12,07:21:50,09,10,1, 11.9,1,1, 6.094, 10506.654, 418.254, 52857.768 24/11/12,07:21:50,10,10,1, 11.9,1,1, 6.094, 10506.623, 418.255, 52857.746 24/11/12,07:21:50,11,10,1, 11.9,1,1, 6.094, 10506.635, 418.274, 52857.692 24/11/12,07:21:50,12,10,1, 11.9,1,1, 6.094, 10506.651, 418.300, 52857.741 24/11/12,07:21:50,13,10,1, 11.9,1,1, 6.094, 10506.603, 418.329, 52857.745 24/11/12,07:21:50,14,10,1, 11.9,1,1, 6.094, 10506.598, 418.357, 52857.754 24/11/12,07:21:50,15,10,1, 11.9,1,1, 6.094, 10506.625, 418.337, 52857.740 24/11/12,07:21:50,16,10,1, 11.9,1,1, 6.094, 10506.598, 418.340, 52857.745 24/11/12,07:21:50,17,10,1, 11.9,1,1, 6.094, 10506.583, 418.344, 52857.698 24/11/12,07:21:50,18,10,1, 11.9,1,1, 6.094, 10506.595, 418.371, 52857.716 24/11/12,07:21:50,19,10,1, 11.9,1,1, 6.094, 10506.577, 418.373, 52857.766 24/11/12,07:21:51,00,10,1, 11.9,1,1, 6.092, 10506.574, 418.373, 52857.766 24/11/12,07:21:51,01,10,1, 11.9,1,1, 6.092, 10506.601, 418.386, 52857.708 24/11/12,07:21:51,02,10,1, 11.9,1,1, 6.092, 10506.568, 418.398, 52857.741 24/11/12,07:21:51,03,10,1, 11.9,1,1, 6.092, 10506.575, 418.424, 52857.776 24/11/12,07:21:51,04,10,1, 11.9,1,1, 6.092, 10506.576, 418.457, 52857.742 24/11/12,07:21:51,05,10,1, 11.9,1,1, 6.092, 10506.567, 418.443, 52857.777 24/11/12,07:21:51,06,10,1, 11.9,1,1, 6.092, 10506.539, 418.443, 52857.835 24/11/12,07:21:51,07,10,1, 11.9,1,1, 6.092, 10506.571, 418.455, 52857.873 24/11/12,07:21:51,08,10,1, 11.9,1,1, 6.092, 10506.567, 418.435, 52857.743 24/11/12,07:21:51,09,10,1, 11.9,1,1, 6.092, 10506.572, 418.498, 52857.732 24/11/12,07:21:51,10,10,1, 11.9,1,1, 6.092, 10506.550, 418.497, 52857.728 24/11/12,07:21:51,11,10,1, 11.9,1,1, 6.092, 10506.545, 418.491, 52857.755 24/11/12,07:21:51,12,10,1, 11.9,1,1, 6.092, 10506.533, 418.515, 52857.767 24/11/12,07:21:51,13,10,1, 11.9,1,1, 6.092, 10506.543, 418.510, 52857.796 24/11/12,07:21:51,14,10,1, 11.9,1,1, 6.092, 10506.554, 418.525, 52857.784 24/11/12,07:21:51,15,10,1, 11.9,1,1, 6.092, 10506.551, 418.547, 52857.802 24/11/12,07:21:51,16,10,1, 11.9,1,1, 6.092, 10506.547, 418.577, 52857.770 24/11/12,07:21:51,17,10,1, 11.9,1,1, 6.092, 10506.539, 418.578, 52857.833 24/11/12,07:21:51,18,10,1, 11.9,1,1, 6.092, 10506.508, 418.563, 52857.819 24/11/12,07:21:51,19,10,1, 11.9,1,1, 6.092, 10506.535, 418.571, 52857.763 24/11/12,07:21:52,00,10,1, 11.9,1,1, 6.090, 10506.532, 418.571, 52857.763 24/11/12,07:21:52,01,10,1, 11.9,1,1, 6.090, 10506.547, 418.610, 52857.891 24/11/12,07:21:52,02,10,1, 11.9,1,1, 6.090, 10506.546, 418.649, 52857.871 24/11/12,07:21:52,03,10,1, 11.9,1,1, 6.090, 10506.542, 418.628, 52857.823 24/11/12,07:21:52,04,10,1, 11.9,1,1, 6.090, 10506.528, 418.608, 52857.801 24/11/12,07:21:52,05,10,1, 11.9,1,1, 6.090, 10506.508, 418.656, 52857.872 24/11/12,07:21:52,06,10,1, 11.9,1,1, 6.090, 10506.519, 418.648, 52857.869 24/11/12,07:21:52,07,10,1, 11.9,1,1, 6.090, 10506.511, 418.669, 52857.808 24/11/12,07:21:52,08,10,1, 11.9,1,1, 6.090, 10506.509, 418.664, 52857.855 24/11/12,07:21:52,09,10,1, 11.9,1,1, 6.090, 10506.482, 418.684, 52857.838 24/11/12,07:21:52,10,10,1, 11.9,1,1, 6.090, 10506.516, 418.685, 52857.820 24/11/12,07:21:52,11,10,1, 11.9,1,1, 6.090, 10506.491, 418.716, 52857.835 24/11/12,07:21:52,12,10,1, 11.9,1,1, 6.090, 10506.509, 418.723, 52857.864 24/11/12,07:21:52,13,10,1, 11.9,1,1, 6.090, 10506.496, 418.747, 52857.918 24/11/12,07:21:52,14,10,1, 11.9,1,1, 6.090, 10506.504, 418.737, 52857.866 24/11/12,07:21:52,15,10,1, 11.9,1,1, 6.090, 10506.476, 418.753, 52857.820 24/11/12,07:21:52,16,10,1, 11.9,1,1, 6.090, 10506.473, 418.756, 52857.904 24/11/12,07:21:52,17,10,1, 11.9,1,1, 6.090, 10506.460, 418.770, 52857.882 24/11/12,07:21:52,18,10,1, 11.9,1,1, 6.090, 10506.492, 418.772, 52857.889 24/11/12,07:21:52,19,10,1, 11.9,1,1, 6.090, 10506.484, 418.810, 52857.894 24/11/12,07:21:53,00,10,1, 11.8,1,1, 6.089, 10506.482, 418.810, 52857.894 24/11/12,07:21:53,01,10,1, 11.8,1,1, 6.089, 10506.438, 418.782, 52857.911 24/11/12,07:21:53,02,10,1, 11.8,1,1, 6.089, 10506.438, 418.813, 52857.892 24/11/12,07:21:53,03,10,1, 11.8,1,1, 6.089, 10506.452, 418.811, 52857.970 24/11/12,07:21:53,04,10,1, 11.8,1,1, 6.089, 10506.464, 418.853, 52857.950 24/11/12,07:21:53,05,10,1, 11.8,1,1, 6.089, 10506.418, 418.878, 52857.951 24/11/12,07:21:53,06,10,1, 11.8,1,1, 6.089, 10506.450, 418.888, 52857.922 24/11/12,07:21:53,07,10,1, 11.8,1,1, 6.089, 10506.431, 418.890, 52857.907 24/11/12,07:21:53,08,10,1, 11.8,1,1, 6.089, 10506.462, 418.899, 52857.829 24/11/12,07:21:53,09,10,1, 11.8,1,1, 6.089, 10506.424, 418.934, 52857.957 24/11/12,07:21:53,10,10,1, 11.8,1,1, 6.089, 10506.403, 418.940, 52857.999 24/11/12,07:21:53,11,10,1, 11.8,1,1, 6.089, 10506.392, 418.938, 52857.977 24/11/12,07:21:53,12,10,1, 11.8,1,1, 6.089, 10506.438, 418.928, 52857.895 24/11/12,07:21:53,13,10,1, 11.8,1,1, 6.089, 10506.431, 418.958, 52857.961 24/11/12,07:21:53,14,10,1, 11.8,1,1, 6.089, 10506.424, 418.938, 52857.927 24/11/12,07:21:53,15,10,1, 11.8,1,1, 6.089, 10506.448, 418.980, 52857.907 24/11/12,07:21:53,16,10,1, 11.8,1,1, 6.089, 10506.432, 418.992, 52857.918 24/11/12,07:21:53,17,10,1, 11.8,1,1, 6.089, 10506.409, 418.989, 52857.877 24/11/12,07:21:53,18,10,1, 11.8,1,1, 6.089, 10506.416, 418.992, 52857.926 24/11/12,07:21:53,19,10,1, 11.8,1,1, 6.089, 10506.386, 419.012, 52857.987 24/11/12,07:21:54,00,10,1, 12.0,1,1, 6.084, 10506.382, 419.012, 52857.987 24/11/12,07:21:54,01,10,1, 12.0,1,1, 6.084, 10506.397, 419.026, 52857.951 24/11/12,07:21:54,02,10,1, 12.0,1,1, 6.084, 10506.406, 419.018, 52857.949 24/11/12,07:21:54,03,10,1, 12.0,1,1, 6.084, 10506.397, 419.043, 52857.967 24/11/12,07:21:54,04,10,1, 12.0,1,1, 6.084, 10506.373, 419.044, 52857.938 24/11/12,07:21:54,05,10,1, 12.0,1,1, 6.084, 10506.395, 419.015, 52857.933 24/11/12,07:21:54,06,10,1, 12.0,1,1, 6.084, 10506.387, 419.063, 52858.052 24/11/12,07:21:54,07,10,1, 12.0,1,1, 6.084, 10506.368, 419.069, 52857.997 24/11/12,07:21:54,08,10,1, 12.0,1,1, 6.084, 10506.357, 419.084, 52857.960 24/11/12,07:21:54,09,10,1, 12.0,1,1, 6.084, 10506.383, 419.094, 52857.985 24/11/12,07:21:54,10,10,1, 12.0,1,1, 6.084, 10506.369, 419.067, 52857.965 24/11/12,07:21:54,11,10,1, 12.0,1,1, 6.084, 10506.352, 419.089, 52858.029 24/11/12,07:21:54,12,10,1, 12.0,1,1, 6.084, 10506.385, 419.117, 52857.949 24/11/12,07:21:54,13,10,1, 12.0,1,1, 6.084, 10506.376, 419.144, 52857.985 24/11/12,07:21:54,14,10,1, 12.0,1,1, 6.084, 10506.371, 419.145, 52857.935 24/11/12,07:21:54,15,10,1, 12.0,1,1, 6.084, 10506.332, 419.129, 52857.937 24/11/12,07:21:54,16,10,1, 12.0,1,1, 6.084, 10506.354, 419.153, 52858.006 24/11/12,07:21:54,17,10,1, 12.0,1,1, 6.084, 10506.374, 419.179, 52858.005 24/11/12,07:21:54,18,10,1, 12.0,1,1, 6.084, 10506.364, 419.160, 52857.962 24/11/12,07:21:54,19,10,1, 12.0,1,1, 6.084, 10506.349, 419.206, 52858.037 24/11/12,07:21:55,00,10,1, 11.9,1,1, 6.083, 10506.349, 419.206, 52858.037 24/11/12,07:21:55,01,10,1, 11.9,1,1, 6.083, 10506.327, 419.195, 52857.988 24/11/12,07:21:55,02,10,1, 11.9,1,1, 6.083, 10506.369, 419.201, 52857.952 24/11/12,07:21:55,03,10,1, 11.9,1,1, 6.083, 10506.338, 419.195, 52857.944 24/11/12,07:21:55,04,10,1, 11.9,1,1, 6.083, 10506.353, 419.224, 52857.961 24/11/12,07:21:55,05,10,1, 11.9,1,1, 6.083, 10506.337, 419.233, 52857.943 24/11/12,07:21:55,06,10,1, 11.9,1,1, 6.083, 10506.335, 419.244, 52858.009 24/11/12,07:21:55,07,10,1, 11.9,1,1, 6.083, 10506.333, 419.272, 52858.038 24/11/12,07:21:55,08,10,1, 11.9,1,1, 6.083, 10506.313, 419.254, 52858.036 24/11/12,07:21:55,09,10,1, 11.9,1,1, 6.083, 10506.351, 419.268, 52857.914 24/11/12,07:21:55,10,10,1, 11.9,1,1, 6.083, 10506.306, 419.277, 52858.071 24/11/12,07:21:55,11,10,1, 11.9,1,1, 6.083, 10506.292, 419.286, 52858.008 24/11/12,07:21:55,12,10,1, 11.9,1,1, 6.083, 10506.304, 419.291, 52858.035 24/11/12,07:21:55,13,10,1, 11.9,1,1, 6.083, 10506.291, 419.278, 52858.058 24/11/12,07:21:55,14,10,1, 11.9,1,1, 6.083, 10506.282, 419.315, 52858.203 24/11/12,07:21:55,15,10,1, 11.9,1,1, 6.083, 10506.337, 419.328, 52857.999 24/11/12,07:21:55,16,10,1, 11.9,1,1, 6.083, 10506.304, 419.354, 52857.986 24/11/12,07:21:55,17,10,1, 11.9,1,1, 6.083, 10506.315, 419.354, 52857.966 24/11/12,07:21:55,18,10,1, 11.9,1,1, 6.083, 10506.295, 419.382, 52858.029 24/11/12,07:21:55,19,10,1, 11.9,1,1, 6.083, 10506.274, 419.342, 52857.913 24/11/12,07:21:56,00,10,1, 11.9,1,1, 6.090, 10506.274, 419.342, 52857.913 24/11/12,07:21:56,01,10,1, 11.9,1,1, 6.090, 10506.291, 419.403, 52858.041 24/11/12,07:21:56,02,10,1, 11.9,1,1, 6.090, 10506.277, 419.404, 52858.051 24/11/12,07:21:56,03,10,1, 11.9,1,1, 6.090, 10506.265, 419.420, 52858.045 24/11/12,07:21:56,04,10,1, 11.9,1,1, 6.090, 10506.283, 419.411, 52857.963 24/11/12,07:21:56,05,10,1, 11.9,1,1, 6.090, 10506.277, 419.407, 52857.978 24/11/12,07:21:56,06,10,1, 11.9,1,1, 6.090, 10506.268, 419.440, 52857.977 24/11/12,07:21:56,07,10,1, 11.9,1,1, 6.090, 10506.277, 419.456, 52858.016 24/11/12,07:21:56,08,10,1, 11.9,1,1, 6.090, 10506.258, 419.456, 52858.099 24/11/12,07:21:56,09,10,1, 11.9,1,1, 6.090, 10506.272, 419.451, 52858.058 24/11/12,07:21:56,10,10,1, 11.9,1,1, 6.090, 10506.266, 419.457, 52858.095 24/11/12,07:21:56,11,10,1, 11.9,1,1, 6.090, 10506.270, 419.473, 52858.060 24/11/12,07:21:56,12,10,1, 11.9,1,1, 6.090, 10506.252, 419.476, 52858.019 24/11/12,07:21:56,13,10,1, 11.9,1,1, 6.090, 10506.284, 419.514, 52858.010 24/11/12,07:21:56,14,10,1, 11.9,1,1, 6.090, 10506.268, 419.515, 52858.083 24/11/12,07:21:56,15,10,1, 11.9,1,1, 6.090, 10506.258, 419.513, 52858.045 24/11/12,07:21:56,16,10,1, 11.9,1,1, 6.090, 10506.237, 419.545, 52858.070 24/11/12,07:21:56,17,10,1, 11.9,1,1, 6.090, 10506.268, 419.533, 52858.148 24/11/12,07:21:56,18,10,1, 11.9,1,1, 6.090, 10506.248, 419.528, 52857.976 24/11/12,07:21:56,19,10,1, 11.9,1,1, 6.090, 10506.227, 419.548, 52858.085 24/11/12,07:21:57,00,10,1, 11.9,1,1, 6.090, 10506.223, 419.548, 52858.085 24/11/12,07:21:57,01,10,1, 11.9,1,1, 6.090, 10506.239, 419.560, 52858.116 24/11/12,07:21:57,02,10,1, 11.9,1,1, 6.090, 10506.241, 419.575, 52858.183 24/11/12,07:21:57,03,10,1, 11.9,1,1, 6.090, 10506.262, 419.595, 52858.158 24/11/12,07:21:57,04,10,1, 11.9,1,1, 6.090, 10506.238, 419.573, 52858.189 24/11/12,07:21:57,05,10,1, 11.9,1,1, 6.090, 10506.233, 419.579, 52858.126 24/11/12,07:21:57,06,10,1, 11.9,1,1, 6.090, 10506.243, 419.606, 52858.171 24/11/12,07:21:57,07,10,1, 11.9,1,1, 6.090, 10506.245, 419.617, 52858.139 24/11/12,07:21:57,08,10,1, 11.9,1,1, 6.090, 10506.228, 419.616, 52858.180 24/11/12,07:21:57,09,10,1, 11.9,1,1, 6.090, 10506.231, 419.638, 52858.164 24/11/12,07:21:57,10,10,1, 11.9,1,1, 6.090, 10506.229, 419.631, 52858.127 24/11/12,07:21:57,11,10,1, 11.9,1,1, 6.090, 10506.233, 419.632, 52858.138 24/11/12,07:21:57,12,10,1, 11.9,1,1, 6.090, 10506.248, 419.641, 52858.173 24/11/12,07:21:57,13,10,1, 11.9,1,1, 6.090, 10506.232, 419.678, 52858.188 24/11/12,07:21:57,14,10,1, 11.9,1,1, 6.090, 10506.205, 419.660, 52858.116 24/11/12,07:21:57,15,10,1, 11.9,1,1, 6.090, 10506.221, 419.661, 52858.212 24/11/12,07:21:57,16,10,1, 11.9,1,1, 6.090, 10506.213, 419.671, 52858.219 24/11/12,07:21:57,17,10,1, 11.9,1,1, 6.090, 10506.202, 419.666, 52858.227 24/11/12,07:21:57,18,10,1, 11.9,1,1, 6.090, 10506.216, 419.680, 52858.100 24/11/12,07:21:57,19,10,1, 11.9,1,1, 6.090, 10506.217, 419.701, 52858.213 24/11/12,07:21:58,00,10,1, 11.9,1,1, 6.088, 10506.215, 419.701, 52858.213 24/11/12,07:21:58,01,10,1, 11.9,1,1, 6.088, 10506.212, 419.677, 52858.100 24/11/12,07:21:58,02,10,1, 11.9,1,1, 6.088, 10506.207, 419.707, 52858.176 24/11/12,07:21:58,03,10,1, 11.9,1,1, 6.088, 10506.176, 419.712, 52858.151 24/11/12,07:21:58,04,10,1, 11.9,1,1, 6.088, 10506.194, 419.717, 52858.140 24/11/12,07:21:58,05,10,1, 11.9,1,1, 6.088, 10506.204, 419.743, 52858.185 24/11/12,07:21:58,06,10,1, 11.9,1,1, 6.088, 10506.189, 419.733, 52858.198 24/11/12,07:21:58,07,10,1, 11.9,1,1, 6.088, 10506.191, 419.751, 52858.135 24/11/12,07:21:58,08,10,1, 11.9,1,1, 6.088, 10506.193, 419.735, 52858.133 24/11/12,07:21:58,09,10,1, 11.9,1,1, 6.088, 10506.186, 419.763, 52858.153 24/11/12,07:21:58,10,10,1, 11.9,1,1, 6.088, 10506.176, 419.774, 52858.194 24/11/12,07:21:58,11,10,1, 11.9,1,1, 6.088, 10506.190, 419.754, 52858.212 24/11/12,07:21:58,12,10,1, 11.9,1,1, 6.088, 10506.179, 419.751, 52858.147 24/11/12,07:21:58,13,10,1, 11.9,1,1, 6.088, 10506.184, 419.762, 52858.200 24/11/12,07:21:58,14,10,1, 11.9,1,1, 6.088, 10506.173, 419.765, 52858.112 24/11/12,07:21:58,15,10,1, 11.9,1,1, 6.088, 10506.171, 419.782, 52858.171 24/11/12,07:21:58,16,10,1, 11.9,1,1, 6.088, 10506.160, 419.791, 52858.170 24/11/12,07:21:58,17,10,1, 11.9,1,1, 6.088, 10506.157, 419.779, 52858.204 24/11/12,07:21:58,18,10,1, 11.9,1,1, 6.088, 10506.159, 419.782, 52858.155 24/11/12,07:21:58,19,10,1, 11.9,1,1, 6.088, 10506.146, 419.809, 52858.165 24/11/12,07:21:59,00,10,1, 12.0,1,1, 6.092, 10506.140, 419.809, 52858.165 24/11/12,07:21:59,01,10,1, 12.0,1,1, 6.092, 10506.169, 419.802, 52858.184 24/11/12,07:21:59,02,10,1, 12.0,1,1, 6.092, 10506.145, 419.800, 52858.149 24/11/12,07:21:59,03,10,1, 12.0,1,1, 6.092, 10506.178, 419.834, 52858.203 24/11/12,07:21:59,04,10,1, 12.0,1,1, 6.092, 10506.157, 419.838, 52858.184 24/11/12,07:21:59,05,10,1, 12.0,1,1, 6.092, 10506.154, 419.836, 52858.217 24/11/12,07:21:59,06,10,1, 12.0,1,1, 6.092, 10506.161, 419.847, 52858.213 24/11/12,07:21:59,07,10,1, 12.0,1,1, 6.092, 10506.150, 419.855, 52858.181 24/11/12,07:21:59,08,10,1, 12.0,1,1, 6.092, 10506.159, 419.834, 52858.157 24/11/12,07:21:59,09,10,1, 12.0,1,1, 6.092, 10506.178, 419.862, 52858.149 24/11/12,07:21:59,10,10,1, 12.0,1,1, 6.092, 10506.144, 419.877, 52858.250 24/11/12,07:21:59,11,10,1, 12.0,1,1, 6.092, 10506.148, 419.886, 52858.215 24/11/12,07:21:59,12,10,1, 12.0,1,1, 6.092, 10506.153, 419.869, 52858.256 24/11/12,07:21:59,13,10,1, 12.0,1,1, 6.092, 10506.161, 419.907, 52858.191 24/11/12,07:21:59,14,10,1, 12.0,1,1, 6.092, 10506.131, 419.904, 52858.185 24/11/12,07:21:59,15,10,1, 12.0,1,1, 6.092, 10506.161, 419.920, 52858.262 24/11/12,07:21:59,16,10,1, 12.0,1,1, 6.092, 10506.141, 419.900, 52858.248 24/11/12,07:21:59,17,10,1, 12.0,1,1, 6.092, 10506.149, 419.910, 52858.159 24/11/12,07:21:59,18,10,1, 12.0,1,1, 6.092, 10506.132, 419.910, 52858.264 24/11/12,07:21:59,19,10,1, 12.0,1,1, 6.092, 10506.136, 419.923, 52858.202 24/11/12,07:22:00,00,10,1, 11.8,1,1, 6.087, 10506.132, 419.923, 52858.202 24/11/12,07:22:00,01,10,1, 11.8,1,1, 6.087, 10506.131, 419.920, 52858.172 24/11/12,07:22:00,02,10,1, 11.8,1,1, 6.087, 10506.126, 419.902, 52858.115 24/11/12,07:22:00,03,10,1, 11.8,1,1, 6.087, 10506.127, 419.890, 52858.101 24/11/12,07:22:00,04,10,1, 11.8,1,1, 6.087, 10506.101, 419.904, 52858.097 24/11/12,07:22:00,05,10,1, 11.8,1,1, 6.087, 10506.109, 419.908, 52858.088 24/11/12,07:22:00,06,10,1, 11.8,1,1, 6.087, 10506.131, 419.913, 52858.096 24/11/12,07:22:00,07,10,1, 11.8,1,1, 6.087, 10506.126, 419.944, 52858.152 24/11/12,07:22:00,08,10,1, 11.8,1,1, 6.087, 10506.124, 419.940, 52858.107 24/11/12,07:22:00,09,10,1, 11.8,1,1, 6.087, 10506.122, 419.941, 52858.158 24/11/12,07:22:00,10,10,1, 11.8,1,1, 6.087, 10506.114, 419.926, 52858.067 24/11/12,07:22:00,11,10,1, 11.8,1,1, 6.087, 10506.112, 419.955, 52858.135 24/11/12,07:22:00,12,10,1, 11.8,1,1, 6.087, 10506.129, 419.965, 52858.169 24/11/12,07:22:00,13,10,1, 11.8,1,1, 6.087, 10506.107, 419.965, 52858.123 24/11/12,07:22:00,14,10,1, 11.8,1,1, 6.087, 10506.111, 419.934, 52858.060 24/11/12,07:22:00,15,10,1, 11.8,1,1, 6.087, 10506.093, 419.961, 52858.219 24/11/12,07:22:00,16,10,1, 11.8,1,1, 6.087, 10506.082, 419.956, 52858.230 24/11/12,07:22:00,17,10,1, 11.8,1,1, 6.087, 10506.105, 419.969, 52858.158 24/11/12,07:22:00,18,10,1, 11.8,1,1, 6.087, 10506.122, 419.986, 52858.152 24/11/12,07:22:00,19,10,1, 11.8,1,1, 6.087, 10506.089, 419.980, 52858.192 24/11/12,07:22:01,00,10,1, 11.9,1,1, 6.085, 10506.082, 419.980, 52858.192 24/11/12,07:22:01,01,10,1, 11.9,1,1, 6.085, 10506.103, 419.993, 52858.154 24/11/12,07:22:01,02,10,1, 11.9,1,1, 6.085, 10506.085, 420.015, 52858.164 24/11/12,07:22:01,03,10,1, 11.9,1,1, 6.085, 10506.101, 420.044, 52858.163 24/11/12,07:22:01,04,10,1, 11.9,1,1, 6.085, 10506.113, 420.012, 52858.114 24/11/12,07:22:01,05,10,1, 11.9,1,1, 6.085, 10506.098, 420.026, 52858.109 24/11/12,07:22:01,06,10,1, 11.9,1,1, 6.085, 10506.111, 420.027, 52858.073 24/11/12,07:22:01,07,10,1, 11.9,1,1, 6.085, 10506.086, 420.014, 52858.173 24/11/12,07:22:01,08,10,1, 11.9,1,1, 6.085, 10506.103, 420.013, 52858.152 24/11/12,07:22:01,09,10,1, 11.9,1,1, 6.085, 10506.101, 420.043, 52858.132 24/11/12,07:22:01,10,10,1, 11.9,1,1, 6.085, 10506.110, 420.022, 52858.141 24/11/12,07:22:01,11,10,1, 11.9,1,1, 6.085, 10506.083, 420.013, 52858.106 24/11/12,07:22:01,12,10,1, 11.9,1,1, 6.085, 10506.087, 420.022, 52858.146 24/11/12,07:22:01,13,10,1, 11.9,1,1, 6.085, 10506.077, 420.027, 52858.105 24/11/12,07:22:01,14,10,1, 11.9,1,1, 6.085, 10506.094, 420.060, 52858.153 24/11/12,07:22:01,15,10,1, 11.9,1,1, 6.085, 10506.095, 420.052, 52858.154 24/11/12,07:22:01,16,10,1, 11.9,1,1, 6.085, 10506.094, 420.044, 52858.108 24/11/12,07:22:01,17,10,1, 11.9,1,1, 6.085, 10506.092, 420.053, 52858.087 24/11/12,07:22:01,18,10,1, 11.9,1,1, 6.085, 10506.085, 420.051, 52858.134 24/11/12,07:22:01,19,10,1, 11.9,1,1, 6.085, 10506.103, 420.057, 52858.145 24/11/12,07:22:02,00,10,1, 11.9,1,1, 6.090, 10506.098, 420.057, 52858.145 24/11/12,07:22:02,01,10,1, 11.9,1,1, 6.090, 10506.114, 420.064, 52858.049 24/11/12,07:22:02,02,10,1, 11.9,1,1, 6.090, 10506.122, 420.093, 52858.197 24/11/12,07:22:02,03,10,1, 11.9,1,1, 6.090, 10506.109, 420.068, 52858.113 24/11/12,07:22:02,04,10,1, 11.9,1,1, 6.090, 10506.092, 420.084, 52858.109 24/11/12,07:22:02,05,10,1, 11.9,1,1, 6.090, 10506.100, 420.089, 52858.107 24/11/12,07:22:02,06,10,1, 11.9,1,1, 6.090, 10506.096, 420.099, 52858.127 24/11/12,07:22:02,07,10,1, 11.9,1,1, 6.090, 10506.087, 420.115, 52858.167 24/11/12,07:22:02,08,10,1, 11.9,1,1, 6.090, 10506.062, 420.110, 52858.138 24/11/12,07:22:02,09,10,1, 11.9,1,1, 6.090, 10506.065, 420.105, 52858.164 24/11/12,07:22:02,10,10,1, 11.9,1,1, 6.090, 10506.088, 420.111, 52858.086 24/11/12,07:22:02,11,10,1, 11.9,1,1, 6.090, 10506.076, 420.121, 52858.102 24/11/12,07:22:02,12,10,1, 11.9,1,1, 6.090, 10506.067, 420.118, 52858.071 24/11/12,07:22:02,13,10,1, 11.9,1,1, 6.090, 10506.056, 420.114, 52858.212 24/11/12,07:22:02,14,10,1, 11.9,1,1, 6.090, 10506.074, 420.137, 52858.196 24/11/12,07:22:02,15,10,1, 11.9,1,1, 6.090, 10506.069, 420.129, 52858.141 24/11/12,07:22:02,16,10,1, 11.9,1,1, 6.090, 10506.073, 420.120, 52858.126 24/11/12,07:22:02,17,10,1, 11.9,1,1, 6.090, 10506.061, 420.130, 52858.153 24/11/12,07:22:02,18,10,1, 11.9,1,1, 6.090, 10506.071, 420.132, 52858.142 24/11/12,07:22:02,19,10,1, 11.9,1,1, 6.090, 10506.083, 420.139, 52858.140 24/11/12,07:22:03,00,10,1, 11.8,1,1, 6.093, 10506.082, 420.139, 52858.140 24/11/12,07:22:03,01,10,1, 11.8,1,1, 6.093, 10506.066, 420.152, 52858.171 24/11/12,07:22:03,02,10,1, 11.8,1,1, 6.093, 10506.068, 420.136, 52858.177 24/11/12,07:22:03,03,10,1, 11.8,1,1, 6.093, 10506.072, 420.159, 52858.131 24/11/12,07:22:03,04,10,1, 11.8,1,1, 6.093, 10506.068, 420.170, 52858.203 24/11/12,07:22:03,05,10,1, 11.8,1,1, 6.093, 10506.046, 420.188, 52858.107 24/11/12,07:22:03,06,10,1, 11.8,1,1, 6.093, 10506.064, 420.186, 52858.197 24/11/12,07:22:03,07,10,1, 11.8,1,1, 6.093, 10506.048, 420.186, 52858.099 24/11/12,07:22:03,08,10,1, 11.8,1,1, 6.093, 10506.057, 420.187, 52858.178 24/11/12,07:22:03,09,10,1, 11.8,1,1, 6.093, 10506.078, 420.176, 52858.152 24/11/12,07:22:03,10,10,1, 11.8,1,1, 6.093, 10506.065, 420.200, 52858.158 24/11/12,07:22:03,11,10,1, 11.8,1,1, 6.093, 10506.058, 420.206, 52858.239 24/11/12,07:22:03,12,10,1, 11.8,1,1, 6.093, 10506.053, 420.206, 52858.209 24/11/12,07:22:03,13,10,1, 11.8,1,1, 6.093, 10506.077, 420.203, 52858.067 24/11/12,07:22:03,14,10,1, 11.8,1,1, 6.093, 10506.058, 420.202, 52858.144 24/11/12,07:22:03,15,10,1, 11.8,1,1, 6.093, 10506.054, 420.196, 52858.165 24/11/12,07:22:03,16,10,1, 11.8,1,1, 6.093, 10506.046, 420.219, 52858.163 24/11/12,07:22:03,17,10,1, 11.8,1,1, 6.093, 10506.060, 420.238, 52858.122 24/11/12,07:22:03,18,10,1, 11.8,1,1, 6.093, 10506.041, 420.226, 52858.107 24/11/12,07:22:03,19,10,1, 11.8,1,1, 6.093, 10506.052, 420.241, 52858.103 24/11/12,07:22:04,00,10,1, 11.9,1,1, 6.083, 10506.048, 420.241, 52858.103 24/11/12,07:22:04,01,10,1, 11.9,1,1, 6.083, 10506.050, 420.262, 52858.169 24/11/12,07:22:04,02,10,1, 11.9,1,1, 6.083, 10506.044, 420.254, 52858.167 24/11/12,07:22:04,03,10,1, 11.9,1,1, 6.083, 10506.053, 420.265, 52858.156 24/11/12,07:22:04,04,10,1, 11.9,1,1, 6.083, 10506.053, 420.263, 52858.152 24/11/12,07:22:04,05,10,1, 11.9,1,1, 6.083, 10506.069, 420.231, 52858.151 24/11/12,07:22:04,06,10,1, 11.9,1,1, 6.083, 10506.065, 420.259, 52858.135 24/11/12,07:22:04,07,10,1, 11.9,1,1, 6.083, 10506.062, 420.248, 52858.124 24/11/12,07:22:04,08,10,1, 11.9,1,1, 6.083, 10506.035, 420.245, 52858.086 24/11/12,07:22:04,09,10,1, 11.9,1,1, 6.083, 10506.069, 420.279, 52858.175 24/11/12,07:22:04,10,10,1, 11.9,1,1, 6.083, 10506.045, 420.302, 52858.101 24/11/12,07:22:04,11,10,1, 11.9,1,1, 6.083, 10506.052, 420.315, 52858.177 24/11/12,07:22:04,12,10,1, 11.9,1,1, 6.083, 10506.035, 420.271, 52858.187 24/11/12,07:22:04,13,10,1, 11.9,1,1, 6.083, 10506.042, 420.284, 52858.152 24/11/12,07:22:04,14,10,1, 11.9,1,1, 6.083, 10506.048, 420.315, 52858.172 24/11/12,07:22:04,15,10,1, 11.9,1,1, 6.083, 10506.039, 420.293, 52858.120 24/11/12,07:22:04,16,10,1, 11.9,1,1, 6.083, 10506.064, 420.321, 52858.092 24/11/12,07:22:04,17,10,1, 11.9,1,1, 6.083, 10506.047, 420.317, 52858.147 24/11/12,07:22:04,18,10,1, 11.9,1,1, 6.083, 10506.014, 420.283, 52858.132 24/11/12,07:22:04,19,10,1, 11.9,1,1, 6.083, 10506.039, 420.336, 52858.099 24/11/12,07:22:05,00,10,1, 11.9,1,1, 6.093, 10506.032, 420.336, 52858.099 24/11/12,07:22:05,01,10,1, 11.9,1,1, 6.093, 10506.054, 420.332, 52858.158 24/11/12,07:22:05,02,10,1, 11.9,1,1, 6.093, 10506.056, 420.343, 52858.124 24/11/12,07:22:05,03,10,1, 11.9,1,1, 6.093, 10506.061, 420.326, 52858.124 24/11/12,07:22:05,04,10,1, 11.9,1,1, 6.093, 10506.033, 420.329, 52858.120 24/11/12,07:22:05,05,10,1, 11.9,1,1, 6.093, 10506.035, 420.348, 52858.145 24/11/12,07:22:05,06,10,1, 11.9,1,1, 6.093, 10506.042, 420.364, 52858.116 24/11/12,07:22:05,07,10,1, 11.9,1,1, 6.093, 10506.050, 420.383, 52858.145 24/11/12,07:22:05,08,10,1, 11.9,1,1, 6.093, 10506.056, 420.378, 52858.169 24/11/12,07:22:05,09,10,1, 11.9,1,1, 6.093, 10506.031, 420.382, 52858.140 24/11/12,07:22:05,10,10,1, 11.9,1,1, 6.093, 10506.022, 420.367, 52858.180 24/11/12,07:22:05,11,10,1, 11.9,1,1, 6.093, 10506.026, 420.374, 52858.187 24/11/12,07:22:05,12,10,1, 11.9,1,1, 6.093, 10506.046, 420.436, 52858.162 24/11/12,07:22:05,13,10,1, 11.9,1,1, 6.093, 10506.035, 420.396, 52858.181 24/11/12,07:22:05,14,10,1, 11.9,1,1, 6.093, 10506.033, 420.386, 52858.125 24/11/12,07:22:05,15,10,1, 11.9,1,1, 6.093, 10506.037, 420.430, 52858.149 24/11/12,07:22:05,16,10,1, 11.9,1,1, 6.093, 10506.045, 420.418, 52858.106 24/11/12,07:22:05,17,10,1, 11.9,1,1, 6.093, 10506.051, 420.414, 52858.117 24/11/12,07:22:05,18,10,1, 11.9,1,1, 6.093, 10506.052, 420.441, 52858.125 24/11/12,07:22:05,19,10,1, 11.9,1,1, 6.093, 10506.064, 420.423, 52858.171 24/11/12,07:22:06,00,09,1, 11.9,1,1, 6.089, 10506.057, 420.423, 52858.171 24/11/12,07:22:06,01,09,1, 11.9,1,1, 6.089, 10506.035, 420.444, 52858.168 24/11/12,07:22:06,02,09,1, 11.9,1,1, 6.089, 10506.049, 420.433, 52858.191 24/11/12,07:22:06,03,09,1, 11.9,1,1, 6.089, 10506.062, 420.453, 52858.168 24/11/12,07:22:06,04,09,1, 11.9,1,1, 6.089, 10506.046, 420.468, 52858.175 24/11/12,07:22:06,05,09,1, 11.9,1,1, 6.089, 10506.032, 420.480, 52858.178 24/11/12,07:22:06,06,09,1, 11.9,1,1, 6.089, 10506.041, 420.450, 52858.154 24/11/12,07:22:06,07,09,1, 11.9,1,1, 6.089, 10506.043, 420.460, 52858.256 24/11/12,07:22:06,08,09,1, 11.9,1,1, 6.089, 10506.044, 420.468, 52858.193 24/11/12,07:22:06,09,09,1, 11.9,1,1, 6.089, 10506.036, 420.486, 52858.217 24/11/12,07:22:06,10,09,1, 11.9,1,1, 6.089, 10506.044, 420.479, 52858.249 24/11/12,07:22:06,11,09,1, 11.9,1,1, 6.089, 10506.064, 420.497, 52858.180 24/11/12,07:22:06,12,09,1, 11.9,1,1, 6.089, 10506.055, 420.482, 52858.223 24/11/12,07:22:06,13,09,1, 11.9,1,1, 6.089, 10506.067, 420.502, 52858.182 24/11/12,07:22:06,14,09,1, 11.9,1,1, 6.089, 10506.039, 420.507, 52858.218 24/11/12,07:22:06,15,09,1, 11.9,1,1, 6.089, 10506.041, 420.500, 52858.154 24/11/12,07:22:06,16,09,1, 11.9,1,1, 6.089, 10506.027, 420.510, 52858.202 24/11/12,07:22:06,17,09,1, 11.9,1,1, 6.089, 10506.042, 420.515, 52858.130 24/11/12,07:22:06,18,09,1, 11.9,1,1, 6.089, 10506.037, 420.511, 52858.183 24/11/12,07:22:06,19,09,1, 11.9,1,1, 6.089, 10506.039, 420.518, 52858.175 24/11/12,07:22:07,00,10,1, 11.9,1,1, 6.091, 10506.032, 420.518, 52858.175 24/11/12,07:22:07,01,10,1, 11.9,1,1, 6.091, 10506.050, 420.554, 52858.176 24/11/12,07:22:07,02,10,1, 11.9,1,1, 6.091, 10506.047, 420.553, 52858.193 24/11/12,07:22:07,03,10,1, 11.9,1,1, 6.091, 10506.060, 420.531, 52858.150 24/11/12,07:22:07,04,10,1, 11.9,1,1, 6.091, 10506.056, 420.569, 52858.210 24/11/12,07:22:07,05,10,1, 11.9,1,1, 6.091, 10506.034, 420.565, 52858.204 24/11/12,07:22:07,06,10,1, 11.9,1,1, 6.091, 10506.052, 420.576, 52858.153 24/11/12,07:22:07,07,10,1, 11.9,1,1, 6.091, 10506.068, 420.593, 52858.205 24/11/12,07:22:07,08,10,1, 11.9,1,1, 6.091, 10506.046, 420.576, 52858.210 24/11/12,07:22:07,09,10,1, 11.9,1,1, 6.091, 10506.066, 420.591, 52858.174 24/11/12,07:22:07,10,10,1, 11.9,1,1, 6.091, 10506.071, 420.601, 52858.246 24/11/12,07:22:07,11,10,1, 11.9,1,1, 6.091, 10506.049, 420.599, 52858.170 24/11/12,07:22:07,12,10,1, 11.9,1,1, 6.091, 10506.060, 420.605, 52858.251 24/11/12,07:22:07,13,10,1, 11.9,1,1, 6.091, 10506.074, 420.622, 52858.160 24/11/12,07:22:07,14,10,1, 11.9,1,1, 6.091, 10506.060, 420.618, 52858.180 24/11/12,07:22:07,15,10,1, 11.9,1,1, 6.091, 10506.072, 420.640, 52858.229 24/11/12,07:22:07,16,10,1, 11.9,1,1, 6.091, 10506.069, 420.624, 52858.183 24/11/12,07:22:07,17,10,1, 11.9,1,1, 6.091, 10506.070, 420.620, 52858.223 24/11/12,07:22:07,18,10,1, 11.9,1,1, 6.091, 10506.087, 420.636, 52858.240 24/11/12,07:22:07,19,10,1, 11.9,1,1, 6.091, 10506.071, 420.650, 52858.242 24/11/12,07:22:08,00,09,1, 11.9,1,1, 6.088, 10506.065, 420.650, 52858.242 24/11/12,07:22:08,01,09,1, 11.9,1,1, 6.088, 10506.080, 420.662, 52858.207 24/11/12,07:22:08,02,09,1, 11.9,1,1, 6.088, 10506.043, 420.672, 52858.271 24/11/12,07:22:08,03,09,1, 11.9,1,1, 6.088, 10506.075, 420.665, 52858.192 24/11/12,07:22:08,04,09,1, 11.9,1,1, 6.088, 10506.081, 420.679, 52858.288 24/11/12,07:22:08,05,09,1, 11.9,1,1, 6.088, 10506.082, 420.709, 52858.297 24/11/12,07:22:08,06,09,1, 11.9,1,1, 6.088, 10506.072, 420.694, 52858.247 24/11/12,07:22:08,07,09,1, 11.9,1,1, 6.088, 10506.066, 420.696, 52858.222 24/11/12,07:22:08,08,09,1, 11.9,1,1, 6.088, 10506.071, 420.716, 52858.276 24/11/12,07:22:08,09,09,1, 11.9,1,1, 6.088, 10506.077, 420.699, 52858.261 24/11/12,07:22:08,10,09,1, 11.9,1,1, 6.088, 10506.088, 420.724, 52858.239 24/11/12,07:22:08,11,09,1, 11.9,1,1, 6.088, 10506.082, 420.761, 52858.208 24/11/12,07:22:08,12,09,1, 11.9,1,1, 6.088, 10506.052, 420.751, 52858.264 24/11/12,07:22:08,13,09,1, 11.9,1,1, 6.088, 10506.092, 420.748, 52858.287 24/11/12,07:22:08,14,09,1, 11.9,1,1, 6.088, 10506.064, 420.725, 52858.228 24/11/12,07:22:08,15,09,1, 11.9,1,1, 6.088, 10506.051, 420.769, 52858.268 24/11/12,07:22:08,16,09,1, 11.9,1,1, 6.088, 10506.088, 420.770, 52858.231 24/11/12,07:22:08,17,09,1, 11.9,1,1, 6.088, 10506.081, 420.784, 52858.303 24/11/12,07:22:08,18,09,1, 11.9,1,1, 6.088, 10506.065, 420.777, 52858.267 24/11/12,07:22:08,19,09,1, 11.9,1,1, 6.088, 10506.080, 420.807, 52858.323 24/11/12,07:22:09,00,10,1, 11.9,1,1, 6.092, 10506.073, 420.807, 52858.323 24/11/12,07:22:09,01,10,1, 11.9,1,1, 6.092, 10506.089, 420.808, 52858.274 24/11/12,07:22:09,02,10,1, 11.9,1,1, 6.092, 10506.085, 420.805, 52858.233 24/11/12,07:22:09,03,10,1, 11.9,1,1, 6.092, 10506.095, 420.804, 52858.248 24/11/12,07:22:09,04,10,1, 11.9,1,1, 6.092, 10506.081, 420.839, 52858.270 24/11/12,07:22:09,05,10,1, 11.9,1,1, 6.092, 10506.071, 420.835, 52858.282 24/11/12,07:22:09,06,10,1, 11.9,1,1, 6.092, 10506.077, 420.808, 52858.271 24/11/12,07:22:09,07,10,1, 11.9,1,1, 6.092, 10506.084, 420.849, 52858.242 24/11/12,07:22:09,08,10,1, 11.9,1,1, 6.092, 10506.092, 420.831, 52858.297 24/11/12,07:22:09,09,10,1, 11.9,1,1, 6.092, 10506.079, 420.879, 52858.240 24/11/12,07:22:09,10,10,1, 11.9,1,1, 6.092, 10506.067, 420.878, 52858.287 24/11/12,07:22:09,11,10,1, 11.9,1,1, 6.092, 10506.099, 420.863, 52858.245 24/11/12,07:22:09,12,10,1, 11.9,1,1, 6.092, 10506.101, 420.890, 52858.216 24/11/12,07:22:09,13,10,1, 11.9,1,1, 6.092, 10506.082, 420.895, 52858.321 24/11/12,07:22:09,14,10,1, 11.9,1,1, 6.092, 10506.079, 420.884, 52858.243 24/11/12,07:22:09,15,10,1, 11.9,1,1, 6.092, 10506.094, 420.909, 52858.272 24/11/12,07:22:09,16,10,1, 11.9,1,1, 6.092, 10506.099, 420.889, 52858.263 24/11/12,07:22:09,17,10,1, 11.9,1,1, 6.092, 10506.091, 420.907, 52858.300 24/11/12,07:22:09,18,10,1, 11.9,1,1, 6.092, 10506.081, 420.896, 52858.235 24/11/12,07:22:09,19,10,1, 11.9,1,1, 6.092, 10506.098, 420.918, 52858.280 24/11/12,07:22:10,00,09,1, 11.8,1,1, 6.093, 10506.090, 420.918, 52858.280 24/11/12,07:22:10,01,09,1, 11.8,1,1, 6.093, 10506.096, 420.944, 52858.317 24/11/12,07:22:10,02,09,1, 11.8,1,1, 6.093, 10506.093, 420.942, 52858.321 24/11/12,07:22:10,03,09,1, 11.8,1,1, 6.093, 10506.090, 420.950, 52858.348 24/11/12,07:22:10,04,09,1, 11.8,1,1, 6.093, 10506.095, 420.957, 52858.341 24/11/12,07:22:10,05,09,1, 11.8,1,1, 6.093, 10506.098, 420.967, 52858.351 24/11/12,07:22:10,06,09,1, 11.8,1,1, 6.093, 10506.116, 420.981, 52858.340 24/11/12,07:22:10,07,09,1, 11.8,1,1, 6.093, 10506.091, 420.990, 52858.329 24/11/12,07:22:10,08,09,1, 11.8,1,1, 6.093, 10506.106, 420.987, 52858.330 24/11/12,07:22:10,09,09,1, 11.8,1,1, 6.093, 10506.086, 420.993, 52858.361 24/11/12,07:22:10,10,09,1, 11.8,1,1, 6.093, 10506.125, 420.964, 52858.281 24/11/12,07:22:10,11,09,1, 11.8,1,1, 6.093, 10506.108, 421.024, 52858.411 24/11/12,07:22:10,12,09,1, 11.8,1,1, 6.093, 10506.092, 421.035, 52858.573 24/11/12,07:22:10,13,09,1, 11.8,1,1, 6.093, 10506.138, 421.054, 52858.362 24/11/12,07:22:10,14,09,1, 11.8,1,1, 6.093, 10506.126, 421.025, 52858.273 24/11/12,07:22:10,15,09,1, 11.8,1,1, 6.093, 10506.128, 421.021, 52858.278 24/11/12,07:22:10,16,09,1, 11.8,1,1, 6.093, 10506.111, 421.037, 52858.375 24/11/12,07:22:10,17,09,1, 11.8,1,1, 6.093, 10506.109, 421.068, 52858.396 24/11/12,07:22:10,18,09,1, 11.8,1,1, 6.093, 10506.112, 421.079, 52858.326 24/11/12,07:22:10,19,09,1, 11.8,1,1, 6.093, 10506.116, 421.106, 52858.416 24/11/12,07:22:11,00,09,1, 12.0,1,1, 6.081, 10506.115, 421.106, 52858.416 24/11/12,07:22:11,01,09,1, 12.0,1,1, 6.081, 10506.109, 421.097, 52858.323 24/11/12,07:22:11,02,09,1, 12.0,1,1, 6.081, 10506.125, 421.103, 52858.289 24/11/12,07:22:11,03,09,1, 12.0,1,1, 6.081, 10506.110, 421.124, 52858.327 24/11/12,07:22:11,04,09,1, 12.0,1,1, 6.081, 10506.130, 421.171, 52858.441 24/11/12,07:22:11,05,09,1, 12.0,1,1, 6.081, 10506.123, 421.157, 52858.311 24/11/12,07:22:11,06,09,1, 12.0,1,1, 6.081, 10506.119, 421.144, 52858.388 24/11/12,07:22:11,07,09,1, 12.0,1,1, 6.081, 10506.146, 421.142, 52858.400 24/11/12,07:22:11,08,09,1, 12.0,1,1, 6.081, 10506.101, 421.143, 52858.360 24/11/12,07:22:11,09,09,1, 12.0,1,1, 6.081, 10506.109, 421.175, 52858.398 24/11/12,07:22:11,10,09,1, 12.0,1,1, 6.081, 10506.119, 421.179, 52858.383 24/11/12,07:22:11,11,09,1, 12.0,1,1, 6.081, 10506.113, 421.173, 52858.378 24/11/12,07:22:11,12,09,1, 12.0,1,1, 6.081, 10506.124, 421.200, 52858.559 24/11/12,07:22:11,13,09,1, 12.0,1,1, 6.081, 10506.135, 421.179, 52858.340 24/11/12,07:22:11,14,09,1, 12.0,1,1, 6.081, 10506.134, 421.211, 52858.375 24/11/12,07:22:11,15,09,1, 12.0,1,1, 6.081, 10506.130, 421.232, 52858.423 24/11/12,07:22:11,16,09,1, 12.0,1,1, 6.081, 10506.147, 421.234, 52858.396 24/11/12,07:22:11,17,09,1, 12.0,1,1, 6.081, 10506.137, 421.233, 52858.383 24/11/12,07:22:11,18,09,1, 12.0,1,1, 6.081, 10506.125, 421.259, 52858.373 24/11/12,07:22:11,19,09,1, 12.0,1,1, 6.081, 10506.113, 421.270, 52858.420 24/11/12,07:22:12,00,09,1, 11.9,1,1, 6.082, 10506.107, 421.270, 52858.420 24/11/12,07:22:12,01,09,1, 11.9,1,1, 6.082, 10506.158, 421.270, 52858.341 24/11/12,07:22:12,02,09,1, 11.9,1,1, 6.082, 10506.172, 421.297, 52858.397 24/11/12,07:22:12,03,09,1, 11.9,1,1, 6.082, 10506.159, 421.297, 52858.419 24/11/12,07:22:12,04,09,1, 11.9,1,1, 6.082, 10506.137, 421.308, 52858.444 24/11/12,07:22:12,05,09,1, 11.9,1,1, 6.082, 10506.149, 421.308, 52858.424 24/11/12,07:22:12,06,09,1, 11.9,1,1, 6.082, 10506.115, 421.306, 52858.388 24/11/12,07:22:12,07,09,1, 11.9,1,1, 6.082, 10506.144, 421.347, 52858.480 24/11/12,07:22:12,08,09,1, 11.9,1,1, 6.082, 10506.132, 421.366, 52858.509 24/11/12,07:22:12,09,09,1, 11.9,1,1, 6.082, 10506.130, 421.346, 52858.429 24/11/12,07:22:12,10,09,1, 11.9,1,1, 6.082, 10506.132, 421.354, 52858.428 24/11/12,07:22:12,11,09,1, 11.9,1,1, 6.082, 10506.113, 421.339, 52858.390 24/11/12,07:22:12,12,09,1, 11.9,1,1, 6.082, 10506.135, 421.370, 52858.426 24/11/12,07:22:12,13,09,1, 11.9,1,1, 6.082, 10506.133, 421.389, 52858.400 24/11/12,07:22:12,14,09,1, 11.9,1,1, 6.082, 10506.157, 421.397, 52858.427 24/11/12,07:22:12,15,09,1, 11.9,1,1, 6.082, 10506.136, 421.414, 52858.439 24/11/12,07:22:12,16,09,1, 11.9,1,1, 6.082, 10506.150, 421.413, 52858.518 24/11/12,07:22:12,17,09,1, 11.9,1,1, 6.082, 10506.129, 421.396, 52858.448 24/11/12,07:22:12,18,09,1, 11.9,1,1, 6.082, 10506.131, 421.454, 52858.524 24/11/12,07:22:12,19,09,1, 11.9,1,1, 6.082, 10506.150, 421.449, 52858.436 24/11/12,07:22:13,00,09,1, 11.9,1,1, 6.089, 10506.148, 421.449, 52858.436 24/11/12,07:22:13,01,09,1, 11.9,1,1, 6.089, 10506.134, 421.461, 52858.447 24/11/12,07:22:13,02,09,1, 11.9,1,1, 6.089, 10506.160, 421.462, 52858.442 24/11/12,07:22:13,03,09,1, 11.9,1,1, 6.089, 10506.134, 421.475, 52858.454 24/11/12,07:22:13,04,09,1, 11.9,1,1, 6.089, 10506.144, 421.489, 52858.449 24/11/12,07:22:13,05,09,1, 11.9,1,1, 6.089, 10506.163, 421.508, 52858.445 24/11/12,07:22:13,06,09,1, 11.9,1,1, 6.089, 10506.138, 421.520, 52858.508 24/11/12,07:22:13,07,09,1, 11.9,1,1, 6.089, 10506.110, 421.521, 52858.506 24/11/12,07:22:13,08,09,1, 11.9,1,1, 6.089, 10506.121, 421.534, 52858.455 24/11/12,07:22:13,09,09,1, 11.9,1,1, 6.089, 10506.139, 421.538, 52858.497 24/11/12,07:22:13,10,09,1, 11.9,1,1, 6.089, 10506.137, 421.536, 52858.464 24/11/12,07:22:13,11,09,1, 11.9,1,1, 6.089, 10506.139, 421.568, 52858.533 24/11/12,07:22:13,12,09,1, 11.9,1,1, 6.089, 10506.105, 421.590, 52858.532 24/11/12,07:22:13,13,09,1, 11.9,1,1, 6.089, 10506.127, 421.586, 52858.472 24/11/12,07:22:13,14,09,1, 11.9,1,1, 6.089, 10506.118, 421.601, 52858.479 24/11/12,07:22:13,15,09,1, 11.9,1,1, 6.089, 10506.149, 421.605, 52858.457 24/11/12,07:22:13,16,09,1, 11.9,1,1, 6.089, 10506.137, 421.594, 52858.550 24/11/12,07:22:13,17,09,1, 11.9,1,1, 6.089, 10506.156, 421.643, 52858.539 24/11/12,07:22:13,18,09,1, 11.9,1,1, 6.089, 10506.140, 421.634, 52858.545 24/11/12,07:22:13,19,09,1, 11.9,1,1, 6.089, 10506.137, 421.652, 52858.548 24/11/12,07:22:14,00,09,1, 11.9,1,1, 6.093, 10506.132, 421.652, 52858.548 24/11/12,07:22:14,01,09,1, 11.9,1,1, 6.093, 10506.132, 421.628, 52858.468 24/11/12,07:22:14,02,09,1, 11.9,1,1, 6.093, 10506.168, 421.642, 52858.491 24/11/12,07:22:14,03,09,1, 11.9,1,1, 6.093, 10506.162, 421.651, 52858.523 24/11/12,07:22:14,04,09,1, 11.9,1,1, 6.093, 10506.138, 421.677, 52858.566 24/11/12,07:22:14,05,09,1, 11.9,1,1, 6.093, 10506.135, 421.679, 52858.502 24/11/12,07:22:14,06,09,1, 11.9,1,1, 6.093, 10506.138, 421.667, 52858.518 24/11/12,07:22:14,07,09,1, 11.9,1,1, 6.093, 10506.139, 421.706, 52858.573 24/11/12,07:22:14,08,09,1, 11.9,1,1, 6.093, 10506.146, 421.686, 52858.556 24/11/12,07:22:14,09,09,1, 11.9,1,1, 6.093, 10506.159, 421.706, 52858.536 24/11/12,07:22:14,10,09,1, 11.9,1,1, 6.093, 10506.148, 421.729, 52858.548 24/11/12,07:22:14,11,09,1, 11.9,1,1, 6.093, 10506.125, 421.709, 52858.532 24/11/12,07:22:14,12,09,1, 11.9,1,1, 6.093, 10506.135, 421.729, 52858.545 24/11/12,07:22:14,13,09,1, 11.9,1,1, 6.093, 10506.146, 421.739, 52858.576 24/11/12,07:22:14,14,09,1, 11.9,1,1, 6.093, 10506.140, 421.739, 52858.541 24/11/12,07:22:14,15,09,1, 11.9,1,1, 6.093, 10506.132, 421.750, 52858.538 24/11/12,07:22:14,16,09,1, 11.9,1,1, 6.093, 10506.139, 421.775, 52858.542 24/11/12,07:22:14,17,09,1, 11.9,1,1, 6.093, 10506.131, 421.774, 52858.541 24/11/12,07:22:14,18,09,1, 11.9,1,1, 6.093, 10506.132, 421.795, 52858.495 24/11/12,07:22:14,19,09,1, 11.9,1,1, 6.093, 10506.111, 421.779, 52858.569 24/11/12,07:22:15,00,09,1, 11.9,1,1, 6.092, 10506.107, 421.779, 52858.569 24/11/12,07:22:15,01,09,1, 11.9,1,1, 6.092, 10506.124, 421.831, 52858.592 24/11/12,07:22:15,02,09,1, 11.9,1,1, 6.092, 10506.135, 421.812, 52858.587 24/11/12,07:22:15,03,09,1, 11.9,1,1, 6.092, 10506.142, 421.816, 52858.540 24/11/12,07:22:15,04,09,1, 11.9,1,1, 6.092, 10506.136, 421.836, 52858.608 24/11/12,07:22:15,05,09,1, 11.9,1,1, 6.092, 10506.128, 421.852, 52858.606 24/11/12,07:22:15,06,09,1, 11.9,1,1, 6.092, 10506.158, 421.867, 52858.587 24/11/12,07:22:15,07,09,1, 11.9,1,1, 6.092, 10506.143, 421.900, 52858.621 24/11/12,07:22:15,08,09,1, 11.9,1,1, 6.092, 10506.154, 421.901, 52858.569 24/11/12,07:22:15,09,09,1, 11.9,1,1, 6.092, 10506.122, 421.912, 52858.546 24/11/12,07:22:15,10,09,1, 11.9,1,1, 6.092, 10506.133, 421.894, 52858.655 24/11/12,07:22:15,11,09,1, 11.9,1,1, 6.092, 10506.122, 421.923, 52858.671 24/11/12,07:22:15,12,09,1, 11.9,1,1, 6.092, 10506.132, 421.933, 52858.565 24/11/12,07:22:15,13,09,1, 11.9,1,1, 6.092, 10506.144, 421.936, 52858.598 24/11/12,07:22:15,14,09,1, 11.9,1,1, 6.092, 10506.128, 421.947, 52858.607 24/11/12,07:22:15,15,09,1, 11.9,1,1, 6.092, 10506.127, 421.933, 52858.617 24/11/12,07:22:15,16,09,1, 11.9,1,1, 6.092, 10506.148, 421.976, 52858.570 24/11/12,07:22:15,17,09,1, 11.9,1,1, 6.092, 10506.120, 421.960, 52858.611 24/11/12,07:22:15,18,09,1, 11.9,1,1, 6.092, 10506.136, 421.974, 52858.645 24/11/12,07:22:15,19,09,1, 11.9,1,1, 6.092, 10506.133, 422.003, 52858.660 24/11/12,07:22:16,00,08,1, 11.9,1,1, 6.092, 10506.132, 422.003, 52858.660 24/11/12,07:22:16,01,08,1, 11.9,1,1, 6.092, 10506.158, 422.006, 52858.674 24/11/12,07:22:16,02,08,1, 11.9,1,1, 6.092, 10506.123, 422.011, 52858.664 24/11/12,07:22:16,03,08,1, 11.9,1,1, 6.092, 10506.160, 421.980, 52858.616 24/11/12,07:22:16,04,08,1, 11.9,1,1, 6.092, 10506.135, 422.016, 52858.723 24/11/12,07:22:16,05,08,1, 11.9,1,1, 6.092, 10506.152, 422.039, 52858.611 24/11/12,07:22:16,06,08,1, 11.9,1,1, 6.092, 10506.154, 422.047, 52858.681 24/11/12,07:22:16,07,08,1, 11.9,1,1, 6.092, 10506.151, 422.044, 52858.657 24/11/12,07:22:16,08,08,1, 11.9,1,1, 6.092, 10506.141, 422.053, 52858.622 24/11/12,07:22:16,09,08,1, 11.9,1,1, 6.092, 10506.124, 422.070, 52858.686 24/11/12,07:22:16,10,08,1, 11.9,1,1, 6.092, 10506.130, 422.072, 52858.711 24/11/12,07:22:16,11,08,1, 11.9,1,1, 6.092, 10506.156, 422.098, 52858.648 24/11/12,07:22:16,12,08,1, 11.9,1,1, 6.092, 10506.138, 422.108, 52858.677 24/11/12,07:22:16,13,08,1, 11.9,1,1, 6.092, 10506.139, 422.108, 52858.704 24/11/12,07:22:16,14,08,1, 11.9,1,1, 6.092, 10506.101, 422.109, 52858.705 24/11/12,07:22:16,15,08,1, 11.9,1,1, 6.092, 10506.147, 422.103, 52858.674 24/11/12,07:22:16,16,08,1, 11.9,1,1, 6.092, 10506.138, 422.133, 52858.701 24/11/12,07:22:16,17,08,1, 11.9,1,1, 6.092, 10506.141, 422.147, 52858.693 24/11/12,07:22:16,18,08,1, 11.9,1,1, 6.092, 10506.113, 422.115, 52858.673 24/11/12,07:22:16,19,08,1, 11.9,1,1, 6.092, 10506.137, 422.144, 52858.691 24/11/12,07:22:17,00,07,1, 11.9,1,1, 6.089, 10506.132, 422.144, 52858.691 24/11/12,07:22:17,01,07,1, 11.9,1,1, 6.089, 10506.141, 422.166, 52858.704 24/11/12,07:22:17,02,07,1, 11.9,1,1, 6.089, 10506.135, 422.168, 52858.697 24/11/12,07:22:17,03,07,1, 11.9,1,1, 6.089, 10506.136, 422.211, 52858.724 24/11/12,07:22:17,04,07,1, 11.9,1,1, 6.089, 10506.140, 422.208, 52858.779 24/11/12,07:22:17,05,07,1, 11.9,1,1, 6.089, 10506.136, 422.203, 52858.693 24/11/12,07:22:17,06,07,1, 11.9,1,1, 6.089, 10506.143, 422.207, 52858.643 24/11/12,07:22:17,07,07,1, 11.9,1,1, 6.089, 10506.128, 422.209, 52858.789 24/11/12,07:22:17,08,07,1, 11.9,1,1, 6.089, 10506.129, 422.238, 52858.768 24/11/12,07:22:17,09,07,1, 11.9,1,1, 6.089, 10506.127, 422.231, 52858.743 24/11/12,07:22:17,10,07,1, 11.9,1,1, 6.089, 10506.104, 422.256, 52858.739 24/11/12,07:22:17,11,07,1, 11.9,1,1, 6.089, 10506.135, 422.253, 52858.683 24/11/12,07:22:17,12,07,1, 11.9,1,1, 6.089, 10506.094, 422.261, 52858.713 24/11/12,07:22:17,13,07,1, 11.9,1,1, 6.089, 10506.113, 422.278, 52858.762 24/11/12,07:22:17,14,07,1, 11.9,1,1, 6.089, 10506.128, 422.282, 52858.777 24/11/12,07:22:17,15,07,1, 11.9,1,1, 6.089, 10506.124, 422.293, 52858.800 24/11/12,07:22:17,16,07,1, 11.9,1,1, 6.089, 10506.088, 422.291, 52858.772 24/11/12,07:22:17,17,07,1, 11.9,1,1, 6.089, 10506.104, 422.312, 52858.782 24/11/12,07:22:17,18,07,1, 11.9,1,1, 6.089, 10506.089, 422.319, 52858.755 24/11/12,07:22:17,19,07,1, 11.9,1,1, 6.089, 10506.113, 422.342, 52858.818 24/11/12,07:22:18,00,08,1, 11.9,1,1, 6.092, 10506.107, 422.342, 52858.818 24/11/12,07:22:18,01,08,1, 11.9,1,1, 6.092, 10506.112, 422.348, 52858.753 24/11/12,07:22:18,02,08,1, 11.9,1,1, 6.092, 10506.094, 422.330, 52858.739 24/11/12,07:22:18,03,08,1, 11.9,1,1, 6.092, 10506.102, 422.344, 52858.698 24/11/12,07:22:18,04,08,1, 11.9,1,1, 6.092, 10506.085, 422.355, 52858.801 24/11/12,07:22:18,05,08,1, 11.9,1,1, 6.092, 10506.097, 422.345, 52858.817 24/11/12,07:22:18,06,08,1, 11.9,1,1, 6.092, 10506.088, 422.383, 52858.836 24/11/12,07:22:18,07,08,1, 11.9,1,1, 6.092, 10506.093, 422.385, 52858.813 24/11/12,07:22:18,08,08,1, 11.9,1,1, 6.092, 10506.094, 422.403, 52858.817 24/11/12,07:22:18,09,08,1, 11.9,1,1, 6.092, 10506.092, 422.432, 52858.813 24/11/12,07:22:18,10,08,1, 11.9,1,1, 6.092, 10506.085, 422.406, 52858.823 24/11/12,07:22:18,11,08,1, 11.9,1,1, 6.092, 10506.087, 422.429, 52858.795 24/11/12,07:22:18,12,08,1, 11.9,1,1, 6.092, 10506.101, 422.445, 52858.792 24/11/12,07:22:18,13,08,1, 11.9,1,1, 6.092, 10506.078, 422.453, 52858.847 24/11/12,07:22:18,14,08,1, 11.9,1,1, 6.092, 10506.067, 422.439, 52858.838 24/11/12,07:22:18,15,08,1, 11.9,1,1, 6.092, 10506.076, 422.445, 52858.800 24/11/12,07:22:18,16,08,1, 11.9,1,1, 6.092, 10506.111, 422.442, 52858.834 24/11/12,07:22:18,17,08,1, 11.9,1,1, 6.092, 10506.083, 422.495, 52858.866 24/11/12,07:22:18,18,08,1, 11.9,1,1, 6.092, 10506.080, 422.488, 52858.758 24/11/12,07:22:18,19,08,1, 11.9,1,1, 6.092, 10506.084, 422.485, 52858.777 24/11/12,07:22:19,00,08,1, 11.9,1,1, 6.088, 10506.082, 422.485, 52858.777 24/11/12,07:22:19,01,08,1, 11.9,1,1, 6.088, 10506.051, 422.496, 52858.808 24/11/12,07:22:19,02,08,1, 11.9,1,1, 6.088, 10506.077, 422.530, 52858.853 24/11/12,07:22:19,03,08,1, 11.9,1,1, 6.088, 10506.068, 422.546, 52858.785 24/11/12,07:22:19,04,08,1, 11.9,1,1, 6.088, 10506.062, 422.554, 52858.827 24/11/12,07:22:19,05,08,1, 11.9,1,1, 6.088, 10506.078, 422.572, 52858.877 24/11/12,07:22:19,06,08,1, 11.9,1,1, 6.088, 10506.072, 422.541, 52858.840 24/11/12,07:22:19,07,08,1, 11.9,1,1, 6.088, 10506.054, 422.551, 52858.795 24/11/12,07:22:19,08,08,1, 11.9,1,1, 6.088, 10506.060, 422.570, 52858.892 24/11/12,07:22:19,09,08,1, 11.9,1,1, 6.088, 10506.061, 422.577, 52858.838 24/11/12,07:22:19,10,08,1, 11.9,1,1, 6.088, 10506.059, 422.579, 52858.802 24/11/12,07:22:19,11,08,1, 11.9,1,1, 6.088, 10506.056, 422.607, 52858.895 24/11/12,07:22:19,12,08,1, 11.9,1,1, 6.088, 10506.052, 422.589, 52858.862 24/11/12,07:22:19,13,08,1, 11.9,1,1, 6.088, 10506.030, 422.598, 52858.785 24/11/12,07:22:19,14,08,1, 11.9,1,1, 6.088, 10506.070, 422.601, 52858.820 24/11/12,07:22:19,15,08,1, 11.9,1,1, 6.088, 10506.067, 422.628, 52858.903 24/11/12,07:22:19,16,08,1, 11.9,1,1, 6.088, 10506.071, 422.651, 52858.862 24/11/12,07:22:19,17,08,1, 11.9,1,1, 6.088, 10506.048, 422.630, 52858.884 24/11/12,07:22:19,18,08,1, 11.9,1,1, 6.088, 10506.053, 422.626, 52858.868 24/11/12,07:22:19,19,08,1, 11.9,1,1, 6.088, 10506.034, 422.644, 52858.865 24/11/12,07:22:20,00,08,1, 11.9,1,1, 6.091, 10506.032, 422.644, 52858.865 24/11/12,07:22:20,01,08,1, 11.9,1,1, 6.091, 10506.017, 422.693, 52858.856 24/11/12,07:22:20,02,08,1, 11.9,1,1, 6.091, 10506.028, 422.715, 52858.905 24/11/12,07:22:20,03,08,1, 11.9,1,1, 6.091, 10506.042, 422.698, 52858.879 24/11/12,07:22:20,04,08,1, 11.9,1,1, 6.091, 10506.021, 422.691, 52858.922 24/11/12,07:22:20,05,08,1, 11.9,1,1, 6.091, 10506.025, 422.710, 52858.905 24/11/12,07:22:20,06,08,1, 11.9,1,1, 6.091, 10506.040, 422.717, 52858.958 24/11/12,07:22:20,07,08,1, 11.9,1,1, 6.091, 10506.049, 422.724, 52858.953 24/11/12,07:22:20,08,08,1, 11.9,1,1, 6.091, 10506.015, 422.764, 52858.970 24/11/12,07:22:20,09,08,1, 11.9,1,1, 6.091, 10506.020, 422.754, 52858.978 24/11/12,07:22:20,10,08,1, 11.9,1,1, 6.091, 10506.011, 422.750, 52858.923 24/11/12,07:22:20,11,08,1, 11.9,1,1, 6.091, 10505.996, 422.758, 52858.893 24/11/12,07:22:20,12,08,1, 11.9,1,1, 6.091, 10506.030, 422.777, 52858.905 24/11/12,07:22:20,13,08,1, 11.9,1,1, 6.091, 10506.024, 422.784, 52858.940 24/11/12,07:22:20,14,08,1, 11.9,1,1, 6.091, 10506.038, 422.795, 52858.908 24/11/12,07:22:20,15,08,1, 11.9,1,1, 6.091, 10506.021, 422.788, 52858.954 24/11/12,07:22:20,16,08,1, 11.9,1,1, 6.091, 10506.024, 422.807, 52858.984 24/11/12,07:22:20,17,08,1, 11.9,1,1, 6.091, 10506.006, 422.794, 52858.915 24/11/12,07:22:20,18,08,1, 11.9,1,1, 6.091, 10506.043, 422.780, 52858.955 24/11/12,07:22:20,19,08,1, 11.9,1,1, 6.091, 10506.016, 422.840, 52859.034 24/11/12,07:22:21,00,08,1, 12.0,1,1, 6.095, 10506.015, 422.840, 52859.034 24/11/12,07:22:21,01,08,1, 12.0,1,1, 6.095, 10506.018, 422.833, 52858.991 24/11/12,07:22:21,02,08,1, 12.0,1,1, 6.095, 10506.015, 422.816, 52858.968 24/11/12,07:22:21,03,08,1, 12.0,1,1, 6.095, 10506.008, 422.828, 52858.940 24/11/12,07:22:21,04,08,1, 12.0,1,1, 6.095, 10505.990, 422.861, 52858.982 24/11/12,07:22:21,05,08,1, 12.0,1,1, 6.095, 10506.008, 422.865, 52858.930 24/11/12,07:22:21,06,08,1, 12.0,1,1, 6.095, 10505.985, 422.864, 52858.920 24/11/12,07:22:21,07,08,1, 12.0,1,1, 6.095, 10505.991, 422.877, 52858.944 24/11/12,07:22:21,08,08,1, 12.0,1,1, 6.095, 10505.972, 422.879, 52858.996 24/11/12,07:22:21,09,08,1, 12.0,1,1, 6.095, 10505.990, 422.875, 52858.999 24/11/12,07:22:21,10,08,1, 12.0,1,1, 6.095, 10505.980, 422.896, 52859.038 24/11/12,07:22:21,11,08,1, 12.0,1,1, 6.095, 10505.976, 422.915, 52858.990 24/11/12,07:22:21,12,08,1, 12.0,1,1, 6.095, 10505.979, 422.933, 52859.031 24/11/12,07:22:21,13,08,1, 12.0,1,1, 6.095, 10505.983, 422.911, 52858.965 24/11/12,07:22:21,14,08,1, 12.0,1,1, 6.095, 10505.993, 422.949, 52858.999 24/11/12,07:22:21,15,08,1, 12.0,1,1, 6.095, 10505.968, 422.936, 52859.016 24/11/12,07:22:21,16,08,1, 12.0,1,1, 6.095, 10506.000, 422.945, 52859.019 24/11/12,07:22:21,17,08,1, 12.0,1,1, 6.095, 10506.016, 422.950, 52859.010 24/11/12,07:22:21,18,08,1, 12.0,1,1, 6.095, 10505.998, 422.971, 52858.993 24/11/12,07:22:21,19,08,1, 12.0,1,1, 6.095, 10505.982, 422.974, 52859.023 24/11/12,07:22:22,00,07,1, 11.8,1,1, 6.088, 10505.981, 422.974, 52859.023 24/11/12,07:22:22,01,07,1, 11.8,1,1, 6.088, 10505.959, 422.994, 52858.966 24/11/12,07:22:22,02,07,1, 11.8,1,1, 6.088, 10505.983, 422.964, 52859.013 24/11/12,07:22:22,03,07,1, 11.8,1,1, 6.088, 10505.988, 423.016, 52859.078 24/11/12,07:22:22,04,07,1, 11.8,1,1, 6.088, 10505.979, 422.994, 52859.005 24/11/12,07:22:22,05,07,1, 11.8,1,1, 6.088, 10505.973, 423.017, 52859.047 24/11/12,07:22:22,06,07,1, 11.8,1,1, 6.088, 10505.970, 423.005, 52859.011 24/11/12,07:22:22,07,07,1, 11.8,1,1, 6.088, 10505.966, 423.008, 52859.047 24/11/12,07:22:22,08,07,1, 11.8,1,1, 6.088, 10505.978, 423.058, 52859.053 24/11/12,07:22:22,09,07,1, 11.8,1,1, 6.088, 10505.972, 423.036, 52858.985 24/11/12,07:22:22,10,07,1, 11.8,1,1, 6.088, 10505.952, 423.064, 52859.031 24/11/12,07:22:22,11,07,1, 11.8,1,1, 6.088, 10505.976, 423.047, 52859.041 24/11/12,07:22:22,12,07,1, 11.8,1,1, 6.088, 10505.972, 423.043, 52859.015 24/11/12,07:22:22,13,07,1, 11.8,1,1, 6.088, 10505.961, 423.062, 52859.071 24/11/12,07:22:22,14,07,1, 11.8,1,1, 6.088, 10505.981, 423.062, 52859.049 24/11/12,07:22:22,15,07,1, 11.8,1,1, 6.088, 10505.948, 423.076, 52859.075 24/11/12,07:22:22,16,07,1, 11.8,1,1, 6.088, 10505.951, 423.112, 52859.037 24/11/12,07:22:22,17,07,1, 11.8,1,1, 6.088, 10505.949, 423.068, 52858.976 24/11/12,07:22:22,18,07,1, 11.8,1,1, 6.088, 10505.962, 423.105, 52859.092 24/11/12,07:22:22,19,07,1, 11.8,1,1, 6.088, 10505.960, 423.083, 52859.002 24/11/12,07:22:23,00,08,1, 11.9,1,1, 6.087, 10505.956, 423.083, 52859.002 24/11/12,07:22:23,01,08,1, 11.9,1,1, 6.087, 10505.966, 423.130, 52859.087 24/11/12,07:22:23,02,08,1, 11.9,1,1, 6.087, 10505.959, 423.116, 52859.004 24/11/12,07:22:23,03,08,1, 11.9,1,1, 6.087, 10505.975, 423.145, 52859.104 24/11/12,07:22:23,04,08,1, 11.9,1,1, 6.087, 10505.931, 423.109, 52859.041 24/11/12,07:22:23,05,08,1, 11.9,1,1, 6.087, 10505.935, 423.113, 52858.997 24/11/12,07:22:23,06,08,1, 11.9,1,1, 6.087, 10505.941, 423.149, 52859.069 24/11/12,07:22:23,07,08,1, 11.9,1,1, 6.087, 10505.940, 423.137, 52859.002 24/11/12,07:22:23,08,08,1, 11.9,1,1, 6.087, 10505.951, 423.165, 52859.033 24/11/12,07:22:23,09,08,1, 11.9,1,1, 6.087, 10505.951, 423.182, 52859.112 24/11/12,07:22:23,10,08,1, 11.9,1,1, 6.087, 10505.944, 423.167, 52859.039 24/11/12,07:22:23,11,08,1, 11.9,1,1, 6.087, 10505.916, 423.155, 52859.011 24/11/12,07:22:23,12,08,1, 11.9,1,1, 6.087, 10505.945, 423.156, 52859.052 24/11/12,07:22:23,13,08,1, 11.9,1,1, 6.087, 10505.951, 423.157, 52859.083 24/11/12,07:22:23,14,08,1, 11.9,1,1, 6.087, 10505.948, 423.166, 52859.079 24/11/12,07:22:23,15,08,1, 11.9,1,1, 6.087, 10505.930, 423.178, 52859.139 24/11/12,07:22:23,16,08,1, 11.9,1,1, 6.087, 10505.925, 423.189, 52859.035 24/11/12,07:22:23,17,08,1, 11.9,1,1, 6.087, 10505.942, 423.180, 52859.108 24/11/12,07:22:23,18,08,1, 11.9,1,1, 6.087, 10505.941, 423.186, 52859.087 24/11/12,07:22:23,19,08,1, 11.9,1,1, 6.087, 10505.941, 423.205, 52859.126 24/11/12,07:22:24,00,08,1, 12.0,1,1, 6.091, 10505.940, 423.205, 52859.126 24/11/12,07:22:24,01,08,1, 12.0,1,1, 6.091, 10505.932, 423.214, 52859.077 24/11/12,07:22:24,02,08,1, 12.0,1,1, 6.091, 10505.945, 423.219, 52859.095 24/11/12,07:22:24,03,08,1, 12.0,1,1, 6.091, 10505.933, 423.196, 52859.019 24/11/12,07:22:24,04,08,1, 12.0,1,1, 6.091, 10505.945, 423.207, 52858.890 24/11/12,07:22:24,05,08,1, 12.0,1,1, 6.091, 10505.904, 423.227, 52859.121 24/11/12,07:22:24,06,08,1, 12.0,1,1, 6.091, 10505.894, 423.246, 52859.158 24/11/12,07:22:24,07,08,1, 12.0,1,1, 6.091, 10505.910, 423.258, 52859.134 24/11/12,07:22:24,08,08,1, 12.0,1,1, 6.091, 10505.905, 423.208, 52859.106 24/11/12,07:22:24,09,08,1, 12.0,1,1, 6.091, 10505.912, 423.243, 52859.101 24/11/12,07:22:24,10,08,1, 12.0,1,1, 6.091, 10505.916, 423.265, 52859.104 24/11/12,07:22:24,11,08,1, 12.0,1,1, 6.091, 10505.899, 423.259, 52859.124 24/11/12,07:22:24,12,08,1, 12.0,1,1, 6.091, 10505.914, 423.263, 52859.065 24/11/12,07:22:24,13,08,1, 12.0,1,1, 6.091, 10505.939, 423.273, 52859.057 24/11/12,07:22:24,14,08,1, 12.0,1,1, 6.091, 10505.888, 423.242, 52859.045 24/11/12,07:22:24,15,08,1, 12.0,1,1, 6.091, 10505.904, 423.258, 52859.096 24/11/12,07:22:24,16,08,1, 12.0,1,1, 6.091, 10505.870, 423.270, 52859.131 24/11/12,07:22:24,17,08,1, 12.0,1,1, 6.091, 10505.898, 423.254, 52859.108 24/11/12,07:22:24,18,08,1, 12.0,1,1, 6.091, 10505.898, 423.298, 52859.253 24/11/12,07:22:24,19,08,1, 12.0,1,1, 6.091, 10505.932, 423.258, 52859.030 24/11/12,07:22:25,00,08,1, 11.9,1,1, 6.086, 10505.931, 423.258, 52859.030 24/11/12,07:22:25,01,08,1, 11.9,1,1, 6.086, 10505.903, 423.280, 52859.086 24/11/12,07:22:25,02,08,1, 11.9,1,1, 6.086, 10505.910, 423.285, 52859.140 24/11/12,07:22:25,03,08,1, 11.9,1,1, 6.086, 10505.905, 423.314, 52859.113 24/11/12,07:22:25,04,08,1, 11.9,1,1, 6.086, 10505.891, 423.305, 52859.119 24/11/12,07:22:25,05,08,1, 11.9,1,1, 6.086, 10505.904, 423.318, 52859.184 24/11/12,07:22:25,06,08,1, 11.9,1,1, 6.086, 10505.894, 423.307, 52859.075 24/11/12,07:22:25,07,08,1, 11.9,1,1, 6.086, 10505.873, 423.322, 52859.129 24/11/12,07:22:25,08,08,1, 11.9,1,1, 6.086, 10505.891, 423.331, 52859.099 24/11/12,07:22:25,09,08,1, 11.9,1,1, 6.086, 10505.896, 423.330, 52859.132 24/11/12,07:22:25,10,08,1, 11.9,1,1, 6.086, 10505.894, 423.348, 52859.133 24/11/12,07:22:25,11,08,1, 11.9,1,1, 6.086, 10505.875, 423.353, 52859.122 24/11/12,07:22:25,12,08,1, 11.9,1,1, 6.086, 10505.864, 423.330, 52859.129 24/11/12,07:22:25,13,08,1, 11.9,1,1, 6.086, 10505.870, 423.339, 52859.058 24/11/12,07:22:25,14,08,1, 11.9,1,1, 6.086, 10505.880, 423.354, 52859.035 24/11/12,07:22:25,15,08,1, 11.9,1,1, 6.086, 10505.888, 423.354, 52859.066 24/11/12,07:22:25,16,08,1, 11.9,1,1, 6.086, 10505.863, 423.366, 52859.132 24/11/12,07:22:25,17,08,1, 11.9,1,1, 6.086, 10505.895, 423.383, 52859.122 24/11/12,07:22:25,18,08,1, 11.9,1,1, 6.086, 10505.858, 423.394, 52859.097 24/11/12,07:22:25,19,08,1, 11.9,1,1, 6.086, 10505.883, 423.364, 52859.107 24/11/12,07:22:26,00,08,1, 11.9,1,1, 6.092, 10505.881, 423.364, 52859.107 24/11/12,07:22:26,01,08,1, 11.9,1,1, 6.092, 10505.870, 423.372, 52859.097 24/11/12,07:22:26,02,08,1, 11.9,1,1, 6.092, 10505.869, 423.393, 52859.074 24/11/12,07:22:26,03,08,1, 11.9,1,1, 6.092, 10505.864, 423.400, 52859.092 24/11/12,07:22:26,04,08,1, 11.9,1,1, 6.092, 10505.883, 423.407, 52859.094 24/11/12,07:22:26,05,08,1, 11.9,1,1, 6.092, 10505.888, 423.386, 52859.095 24/11/12,07:22:26,06,08,1, 11.9,1,1, 6.092, 10505.874, 423.399, 52859.096 24/11/12,07:22:26,07,08,1, 11.9,1,1, 6.092, 10505.872, 423.409, 52859.140 24/11/12,07:22:26,08,08,1, 11.9,1,1, 6.092, 10505.879, 423.415, 52859.087 24/11/12,07:22:26,09,08,1, 11.9,1,1, 6.092, 10505.874, 423.421, 52859.174 24/11/12,07:22:26,10,08,1, 11.9,1,1, 6.092, 10505.888, 423.434, 52859.174 24/11/12,07:22:26,11,08,1, 11.9,1,1, 6.092, 10505.891, 423.426, 52859.148 24/11/12,07:22:26,12,08,1, 11.9,1,1, 6.092, 10505.856, 423.400, 52859.136 24/11/12,07:22:26,13,08,1, 11.9,1,1, 6.092, 10505.864, 423.402, 52859.150 24/11/12,07:22:26,14,08,1, 11.9,1,1, 6.092, 10505.865, 423.425, 52859.112 24/11/12,07:22:26,15,08,1, 11.9,1,1, 6.092, 10505.874, 423.459, 52859.193 24/11/12,07:22:26,16,08,1, 11.9,1,1, 6.092, 10505.882, 423.454, 52859.157 24/11/12,07:22:26,17,08,1, 11.9,1,1, 6.092, 10505.891, 423.451, 52859.079 24/11/12,07:22:26,18,08,1, 11.9,1,1, 6.092, 10505.890, 423.409, 52859.087 24/11/12,07:22:26,19,08,1, 11.9,1,1, 6.092, 10505.902, 423.417, 52859.133 24/11/12,07:22:27,00,08,1, 11.8,1,1, 6.094, 10505.898, 423.417, 52859.133 24/11/12,07:22:27,01,08,1, 11.8,1,1, 6.094, 10505.892, 423.467, 52859.078 24/11/12,07:22:27,02,08,1, 11.8,1,1, 6.094, 10505.886, 423.456, 52859.101 24/11/12,07:22:27,03,08,1, 11.8,1,1, 6.094, 10505.873, 423.433, 52859.088 24/11/12,07:22:27,04,08,1, 11.8,1,1, 6.094, 10505.860, 423.450, 52859.106 24/11/12,07:22:27,05,08,1, 11.8,1,1, 6.094, 10505.886, 423.440, 52858.944 24/11/12,07:22:27,06,08,1, 11.8,1,1, 6.094, 10505.863, 423.460, 52859.235 24/11/12,07:22:27,07,08,1, 11.8,1,1, 6.094, 10505.909, 423.478, 52859.188 24/11/12,07:22:27,08,08,1, 11.8,1,1, 6.094, 10505.899, 423.477, 52859.181 24/11/12,07:22:27,09,08,1, 11.8,1,1, 6.094, 10505.886, 423.487, 52859.151 24/11/12,07:22:27,10,08,1, 11.8,1,1, 6.094, 10505.877, 423.482, 52859.159 24/11/12,07:22:27,11,08,1, 11.8,1,1, 6.094, 10505.873, 423.483, 52859.180 24/11/12,07:22:27,12,08,1, 11.8,1,1, 6.094, 10505.908, 423.522, 52859.187 24/11/12,07:22:27,13,08,1, 11.8,1,1, 6.094, 10505.878, 423.484, 52859.183 24/11/12,07:22:27,14,08,1, 11.8,1,1, 6.094, 10505.893, 423.497, 52859.168 24/11/12,07:22:27,15,08,1, 11.8,1,1, 6.094, 10505.877, 423.481, 52859.089 24/11/12,07:22:27,16,08,1, 11.8,1,1, 6.094, 10505.881, 423.497, 52859.065 24/11/12,07:22:27,17,08,1, 11.8,1,1, 6.094, 10505.884, 423.501, 52859.145 24/11/12,07:22:27,18,08,1, 11.8,1,1, 6.094, 10505.884, 423.486, 52859.109 24/11/12,07:22:27,19,08,1, 11.8,1,1, 6.094, 10505.898, 423.508, 52859.129 24/11/12,07:22:28,00,09,1, 11.9,1,1, 6.089, 10505.890, 423.508, 52859.129 24/11/12,07:22:28,01,09,1, 11.9,1,1, 6.089, 10505.913, 423.493, 52859.125 24/11/12,07:22:28,02,09,1, 11.9,1,1, 6.089, 10505.892, 423.501, 52859.127 24/11/12,07:22:28,03,09,1, 11.9,1,1, 6.089, 10505.890, 423.478, 52859.066 24/11/12,07:22:28,04,09,1, 11.9,1,1, 6.089, 10505.892, 423.504, 52859.169 24/11/12,07:22:28,05,09,1, 11.9,1,1, 6.089, 10505.924, 423.528, 52859.150 24/11/12,07:22:28,06,09,1, 11.9,1,1, 6.089, 10505.893, 423.521, 52859.121 24/11/12,07:22:28,07,09,1, 11.9,1,1, 6.089, 10505.874, 423.501, 52859.093 24/11/12,07:22:28,08,09,1, 11.9,1,1, 6.089, 10505.926, 423.512, 52859.147 24/11/12,07:22:28,09,09,1, 11.9,1,1, 6.089, 10505.942, 423.497, 52859.064 24/11/12,07:22:28,10,09,1, 11.9,1,1, 6.089, 10505.913, 423.502, 52859.179 24/11/12,07:22:28,11,09,1, 11.9,1,1, 6.089, 10505.901, 423.519, 52859.151 24/11/12,07:22:28,12,09,1, 11.9,1,1, 6.089, 10505.924, 423.545, 52859.132 24/11/12,07:22:28,13,09,1, 11.9,1,1, 6.089, 10505.909, 423.541, 52859.133 24/11/12,07:22:28,14,09,1, 11.9,1,1, 6.089, 10505.912, 423.530, 52859.076 24/11/12,07:22:28,15,09,1, 11.9,1,1, 6.089, 10505.908, 423.547, 52859.138 24/11/12,07:22:28,16,09,1, 11.9,1,1, 6.089, 10505.919, 423.531, 52859.175 24/11/12,07:22:28,17,09,1, 11.9,1,1, 6.089, 10505.921, 423.525, 52859.177 24/11/12,07:22:28,18,09,1, 11.9,1,1, 6.089, 10505.940, 423.541, 52859.082 24/11/12,07:22:28,19,09,1, 11.9,1,1, 6.089, 10505.936, 423.532, 52859.070 24/11/12,07:22:29,00,09,1, 11.9,1,1, 6.095, 10505.931, 423.532, 52859.070 24/11/12,07:22:29,01,09,1, 11.9,1,1, 6.095, 10505.941, 423.549, 52859.130 24/11/12,07:22:29,02,09,1, 11.9,1,1, 6.095, 10505.958, 423.540, 52859.102 24/11/12,07:22:29,03,09,1, 11.9,1,1, 6.095, 10505.943, 423.514, 52859.110 24/11/12,07:22:29,04,09,1, 11.9,1,1, 6.095, 10505.936, 423.550, 52859.151 24/11/12,07:22:29,05,09,1, 11.9,1,1, 6.095, 10505.958, 423.575, 52859.119 24/11/12,07:22:29,06,09,1, 11.9,1,1, 6.095, 10505.969, 423.566, 52859.078 24/11/12,07:22:29,07,09,1, 11.9,1,1, 6.095, 10505.963, 423.553, 52859.158 24/11/12,07:22:29,08,09,1, 11.9,1,1, 6.095, 10505.966, 423.561, 52859.120 24/11/12,07:22:29,09,09,1, 11.9,1,1, 6.095, 10505.947, 423.562, 52859.138 24/11/12,07:22:29,10,09,1, 11.9,1,1, 6.095, 10505.999, 423.547, 52859.090 24/11/12,07:22:29,11,09,1, 11.9,1,1, 6.095, 10506.012, 423.561, 52859.077 24/11/12,07:22:29,12,09,1, 11.9,1,1, 6.095, 10505.998, 423.531, 52859.127 24/11/12,07:22:29,13,09,1, 11.9,1,1, 6.095, 10505.969, 423.553, 52859.087 24/11/12,07:22:29,14,09,1, 11.9,1,1, 6.095, 10505.980, 423.539, 52859.081 24/11/12,07:22:29,15,09,1, 11.9,1,1, 6.095, 10505.985, 423.549, 52859.069 24/11/12,07:22:29,16,09,1, 11.9,1,1, 6.095, 10505.983, 423.572, 52859.123 24/11/12,07:22:29,17,09,1, 11.9,1,1, 6.095, 10506.005, 423.554, 52859.074 24/11/12,07:22:29,18,09,1, 11.9,1,1, 6.095, 10505.999, 423.548, 52859.089 24/11/12,07:22:29,19,09,1, 11.9,1,1, 6.095, 10505.996, 423.549, 52859.069 24/11/12,07:22:30,00,09,1, 11.9,1,1, 6.093, 10505.990, 423.549, 52859.069 24/11/12,07:22:30,01,09,1, 11.9,1,1, 6.093, 10506.013, 423.539, 52859.106 24/11/12,07:22:30,02,09,1, 11.9,1,1, 6.093, 10506.017, 423.554, 52859.096 24/11/12,07:22:30,03,09,1, 11.9,1,1, 6.093, 10506.007, 423.538, 52859.116 24/11/12,07:22:30,04,09,1, 11.9,1,1, 6.093, 10506.003, 423.571, 52859.118 24/11/12,07:22:30,05,09,1, 11.9,1,1, 6.093, 10506.021, 423.555, 52859.064 24/11/12,07:22:30,06,09,1, 11.9,1,1, 6.093, 10506.018, 423.520, 52859.060 24/11/12,07:22:30,07,09,1, 11.9,1,1, 6.093, 10506.037, 423.555, 52859.124 24/11/12,07:22:30,08,09,1, 11.9,1,1, 6.093, 10506.031, 423.546, 52859.112 24/11/12,07:22:30,09,09,1, 11.9,1,1, 6.093, 10506.061, 423.552, 52859.129 24/11/12,07:22:30,10,09,1, 11.9,1,1, 6.093, 10506.042, 423.532, 52859.111 24/11/12,07:22:30,11,09,1, 11.9,1,1, 6.093, 10506.056, 423.539, 52859.102 24/11/12,07:22:30,12,09,1, 11.9,1,1, 6.093, 10506.069, 423.537, 52859.033 24/11/12,07:22:30,13,09,1, 11.9,1,1, 6.093, 10506.064, 423.532, 52859.028 24/11/12,07:22:30,14,09,1, 11.9,1,1, 6.093, 10506.047, 423.559, 52859.090 24/11/12,07:22:30,15,09,1, 11.9,1,1, 6.093, 10506.060, 423.571, 52859.131 24/11/12,07:22:30,16,09,1, 11.9,1,1, 6.093, 10506.052, 423.542, 52859.041 24/11/12,07:22:30,17,09,1, 11.9,1,1, 6.093, 10506.056, 423.538, 52859.095 24/11/12,07:22:30,18,09,1, 11.9,1,1, 6.093, 10506.069, 423.520, 52859.114 24/11/12,07:22:30,19,09,1, 11.9,1,1, 6.093, 10506.062, 423.538, 52859.057 24/11/12,07:22:31,00,09,1, 11.9,1,1, 6.094, 10506.057, 423.538, 52859.057 24/11/12,07:22:31,01,09,1, 11.9,1,1, 6.094, 10506.097, 423.571, 52859.088 24/11/12,07:22:31,02,09,1, 11.9,1,1, 6.094, 10506.067, 423.569, 52859.057 24/11/12,07:22:31,03,09,1, 11.9,1,1, 6.094, 10506.097, 423.534, 52859.078 24/11/12,07:22:31,04,09,1, 11.9,1,1, 6.094, 10506.088, 423.543, 52859.098 24/11/12,07:22:31,05,09,1, 11.9,1,1, 6.094, 10506.096, 423.553, 52859.062 24/11/12,07:22:31,06,09,1, 11.9,1,1, 6.094, 10506.087, 423.549, 52859.081 24/11/12,07:22:31,07,09,1, 11.9,1,1, 6.094, 10506.121, 423.521, 52859.027 24/11/12,07:22:31,08,09,1, 11.9,1,1, 6.094, 10506.130, 423.564, 52859.015 24/11/12,07:22:31,09,09,1, 11.9,1,1, 6.094, 10506.126, 423.538, 52859.043 24/11/12,07:22:31,10,09,1, 11.9,1,1, 6.094, 10506.118, 423.529, 52858.999 24/11/12,07:22:31,11,09,1, 11.9,1,1, 6.094, 10506.131, 423.543, 52859.057 24/11/12,07:22:31,12,09,1, 11.9,1,1, 6.094, 10506.129, 423.540, 52859.078 24/11/12,07:22:31,13,09,1, 11.9,1,1, 6.094, 10506.172, 423.543, 52859.019 24/11/12,07:22:31,14,09,1, 11.9,1,1, 6.094, 10506.150, 423.563, 52859.088 24/11/12,07:22:31,15,09,1, 11.9,1,1, 6.094, 10506.149, 423.562, 52859.137 24/11/12,07:22:31,16,09,1, 11.9,1,1, 6.094, 10506.180, 423.540, 52859.025 24/11/12,07:22:31,17,09,1, 11.9,1,1, 6.094, 10506.146, 423.540, 52859.068 24/11/12,07:22:31,18,09,1, 11.9,1,1, 6.094, 10506.199, 423.545, 52859.076 24/11/12,07:22:31,19,09,1, 11.9,1,1, 6.094, 10506.159, 423.532, 52859.140 24/11/12,07:22:32,00,08,1, 11.9,1,1, 6.094, 10506.157, 423.532, 52859.140 24/11/12,07:22:32,01,08,1, 11.9,1,1, 6.094, 10506.179, 423.532, 52859.014 24/11/12,07:22:32,02,08,1, 11.9,1,1, 6.094, 10506.165, 423.519, 52859.055 24/11/12,07:22:32,03,08,1, 11.9,1,1, 6.094, 10506.195, 423.519, 52859.078 24/11/12,07:22:32,04,08,1, 11.9,1,1, 6.094, 10506.217, 423.539, 52859.030 24/11/12,07:22:32,05,08,1, 11.9,1,1, 6.094, 10506.195, 423.525, 52858.982 24/11/12,07:22:32,06,08,1, 11.9,1,1, 6.094, 10506.201, 423.539, 52858.980 24/11/12,07:22:32,07,08,1, 11.9,1,1, 6.094, 10506.210, 423.522, 52859.048 24/11/12,07:22:32,08,08,1, 11.9,1,1, 6.094, 10506.222, 423.525, 52859.034 24/11/12,07:22:32,09,08,1, 11.9,1,1, 6.094, 10506.204, 423.528, 52859.032 24/11/12,07:22:32,10,08,1, 11.9,1,1, 6.094, 10506.254, 423.521, 52859.076 24/11/12,07:22:32,11,08,1, 11.9,1,1, 6.094, 10506.237, 423.521, 52859.021 24/11/12,07:22:32,12,08,1, 11.9,1,1, 6.094, 10506.242, 423.512, 52859.024 24/11/12,07:22:32,13,08,1, 11.9,1,1, 6.094, 10506.214, 423.537, 52858.988 24/11/12,07:22:32,14,08,1, 11.9,1,1, 6.094, 10506.247, 423.519, 52859.027 24/11/12,07:22:32,15,08,1, 11.9,1,1, 6.094, 10506.268, 423.505, 52858.960 24/11/12,07:22:32,16,08,1, 11.9,1,1, 6.094, 10506.292, 423.499, 52858.994 24/11/12,07:22:32,17,08,1, 11.9,1,1, 6.094, 10506.293, 423.496, 52859.036 24/11/12,07:22:32,18,08,1, 11.9,1,1, 6.094, 10506.287, 423.530, 52859.062 24/11/12,07:22:32,19,08,1, 11.9,1,1, 6.094, 10506.292, 423.518, 52859.081 24/11/12,07:22:33,00,08,1, 12.0,1,1, 6.096, 10506.290, 423.518, 52859.081 24/11/12,07:22:33,01,08,1, 12.0,1,1, 6.096, 10506.295, 423.496, 52858.980 24/11/12,07:22:33,02,08,1, 12.0,1,1, 6.096, 10506.307, 423.489, 52859.003 24/11/12,07:22:33,03,08,1, 12.0,1,1, 6.096, 10506.298, 423.477, 52858.936 24/11/12,07:22:33,04,08,1, 12.0,1,1, 6.096, 10506.298, 423.514, 52858.999 24/11/12,07:22:33,05,08,1, 12.0,1,1, 6.096, 10506.309, 423.495, 52859.036 24/11/12,07:22:33,06,08,1, 12.0,1,1, 6.096, 10506.308, 423.489, 52859.012 24/11/12,07:22:33,07,08,1, 12.0,1,1, 6.096, 10506.329, 423.483, 52858.954 24/11/12,07:22:33,08,08,1, 12.0,1,1, 6.096, 10506.329, 423.481, 52858.924 24/11/12,07:22:33,09,08,1, 12.0,1,1, 6.096, 10506.341, 423.497, 52858.929 24/11/12,07:22:33,10,08,1, 12.0,1,1, 6.096, 10506.323, 423.487, 52859.007 24/11/12,07:22:33,11,08,1, 12.0,1,1, 6.096, 10506.319, 423.480, 52859.006 24/11/12,07:22:33,12,08,1, 12.0,1,1, 6.096, 10506.347, 423.491, 52858.985 24/11/12,07:22:33,13,08,1, 12.0,1,1, 6.096, 10506.324, 423.465, 52858.919 24/11/12,07:22:33,14,08,1, 12.0,1,1, 6.096, 10506.360, 423.468, 52859.019 24/11/12,07:22:33,15,08,1, 12.0,1,1, 6.096, 10506.363, 423.470, 52859.009 24/11/12,07:22:33,16,08,1, 12.0,1,1, 6.096, 10506.355, 423.450, 52858.990 24/11/12,07:22:33,17,08,1, 12.0,1,1, 6.096, 10506.387, 423.469, 52859.029 24/11/12,07:22:33,18,08,1, 12.0,1,1, 6.096, 10506.380, 423.444, 52858.947 24/11/12,07:22:33,19,08,1, 12.0,1,1, 6.096, 10506.371, 423.482, 52858.898 24/11/12,07:22:34,00,09,1, 11.8,1,1, 6.084, 10506.365, 423.482, 52858.898 24/11/12,07:22:34,01,09,1, 11.8,1,1, 6.084, 10506.389, 423.440, 52859.010 24/11/12,07:22:34,02,09,1, 11.8,1,1, 6.084, 10506.416, 423.442, 52858.975 24/11/12,07:22:34,03,09,1, 11.8,1,1, 6.084, 10506.405, 423.445, 52858.973 24/11/12,07:22:34,04,09,1, 11.8,1,1, 6.084, 10506.413, 423.458, 52858.955 24/11/12,07:22:34,05,09,1, 11.8,1,1, 6.084, 10506.411, 423.436, 52859.017 24/11/12,07:22:34,06,09,1, 11.8,1,1, 6.084, 10506.422, 423.422, 52858.883 24/11/12,07:22:34,07,09,1, 11.8,1,1, 6.084, 10506.441, 423.424, 52858.922 24/11/12,07:22:34,08,09,1, 11.8,1,1, 6.084, 10506.441, 423.426, 52858.950 24/11/12,07:22:34,09,09,1, 11.8,1,1, 6.084, 10506.424, 423.414, 52858.909 24/11/12,07:22:34,10,09,1, 11.8,1,1, 6.084, 10506.462, 423.434, 52858.937 24/11/12,07:22:34,11,09,1, 11.8,1,1, 6.084, 10506.468, 423.411, 52858.963 24/11/12,07:22:34,12,09,1, 11.8,1,1, 6.084, 10506.452, 423.409, 52858.932 24/11/12,07:22:34,13,09,1, 11.8,1,1, 6.084, 10506.468, 423.391, 52858.922 24/11/12,07:22:34,14,09,1, 11.8,1,1, 6.084, 10506.472, 423.413, 52858.954 24/11/12,07:22:34,15,09,1, 11.8,1,1, 6.084, 10506.483, 423.418, 52858.929 24/11/12,07:22:34,16,09,1, 11.8,1,1, 6.084, 10506.495, 423.398, 52858.977 24/11/12,07:22:34,17,09,1, 11.8,1,1, 6.084, 10506.484, 423.377, 52858.892 24/11/12,07:22:34,18,09,1, 11.8,1,1, 6.084, 10506.477, 423.377, 52858.970 24/11/12,07:22:34,19,09,1, 11.8,1,1, 6.084, 10506.460, 423.358, 52858.828 24/11/12,07:22:35,00,09,1, 11.9,1,1, 6.086, 10506.457, 423.358, 52858.828 24/11/12,07:22:35,01,09,1, 11.9,1,1, 6.086, 10506.523, 423.386, 52858.841 24/11/12,07:22:35,02,09,1, 11.9,1,1, 6.086, 10506.543, 423.390, 52858.810 24/11/12,07:22:35,03,09,1, 11.9,1,1, 6.086, 10506.545, 423.389, 52858.937 24/11/12,07:22:35,04,09,1, 11.9,1,1, 6.086, 10506.552, 423.352, 52858.918 24/11/12,07:22:35,05,09,1, 11.9,1,1, 6.086, 10506.579, 423.355, 52858.854 24/11/12,07:22:35,06,09,1, 11.9,1,1, 6.086, 10506.550, 423.343, 52858.852 24/11/12,07:22:35,07,09,1, 11.9,1,1, 6.086, 10506.564, 423.330, 52858.932 24/11/12,07:22:35,08,09,1, 11.9,1,1, 6.086, 10506.564, 423.354, 52858.918 24/11/12,07:22:35,09,09,1, 11.9,1,1, 6.086, 10506.560, 423.356, 52858.961 24/11/12,07:22:35,10,09,1, 11.9,1,1, 6.086, 10506.572, 423.332, 52858.891 24/11/12,07:22:35,11,09,1, 11.9,1,1, 6.086, 10506.568, 423.330, 52858.858 24/11/12,07:22:35,12,09,1, 11.9,1,1, 6.086, 10506.564, 423.314, 52858.826 24/11/12,07:22:35,13,09,1, 11.9,1,1, 6.086, 10506.576, 423.345, 52858.913 24/11/12,07:22:35,14,09,1, 11.9,1,1, 6.086, 10506.576, 423.321, 52858.886 24/11/12,07:22:35,15,09,1, 11.9,1,1, 6.086, 10506.595, 423.322, 52858.892 24/11/12,07:22:35,16,09,1, 11.9,1,1, 6.086, 10506.636, 423.304, 52858.955 24/11/12,07:22:35,17,09,1, 11.9,1,1, 6.086, 10506.589, 423.294, 52858.939 24/11/12,07:22:35,18,09,1, 11.9,1,1, 6.086, 10506.614, 423.281, 52858.924 24/11/12,07:22:35,19,09,1, 11.9,1,1, 6.086, 10506.601, 423.312, 52858.908 24/11/12,07:22:36,00,10,1, 11.8,1,1, 6.091, 10506.599, 423.312, 52858.908 24/11/12,07:22:36,01,10,1, 11.8,1,1, 6.091, 10506.637, 423.280, 52858.845 24/11/12,07:22:36,02,10,1, 11.8,1,1, 6.091, 10506.630, 423.266, 52858.808 24/11/12,07:22:36,03,10,1, 11.8,1,1, 6.091, 10506.667, 423.268, 52858.837 24/11/12,07:22:36,04,10,1, 11.8,1,1, 6.091, 10506.655, 423.255, 52858.888 24/11/12,07:22:36,05,10,1, 11.8,1,1, 6.091, 10506.670, 423.260, 52858.881 24/11/12,07:22:36,06,10,1, 11.8,1,1, 6.091, 10506.653, 423.271, 52858.885 24/11/12,07:22:36,07,10,1, 11.8,1,1, 6.091, 10506.666, 423.255, 52858.874 24/11/12,07:22:36,08,10,1, 11.8,1,1, 6.091, 10506.676, 423.241, 52858.847 24/11/12,07:22:36,09,10,1, 11.8,1,1, 6.091, 10506.652, 423.235, 52858.831 24/11/12,07:22:36,10,10,1, 11.8,1,1, 6.091, 10506.681, 423.222, 52858.803 24/11/12,07:22:36,11,10,1, 11.8,1,1, 6.091, 10506.677, 423.240, 52858.871 24/11/12,07:22:36,12,10,1, 11.8,1,1, 6.091, 10506.685, 423.244, 52858.851 24/11/12,07:22:36,13,10,1, 11.8,1,1, 6.091, 10506.706, 423.238, 52858.876 24/11/12,07:22:36,14,10,1, 11.8,1,1, 6.091, 10506.666, 423.203, 52858.890 24/11/12,07:22:36,15,10,1, 11.8,1,1, 6.091, 10506.676, 423.211, 52858.882 24/11/12,07:22:36,16,10,1, 11.8,1,1, 6.091, 10506.727, 423.220, 52858.849 24/11/12,07:22:36,17,10,1, 11.8,1,1, 6.091, 10506.734, 423.211, 52858.914 24/11/12,07:22:36,18,10,1, 11.8,1,1, 6.091, 10506.706, 423.226, 52858.882 24/11/12,07:22:36,19,10,1, 11.8,1,1, 6.091, 10506.727, 423.206, 52858.877 24/11/12,07:22:37,00,10,1, 12.0,1,1, 6.086, 10506.724, 423.206, 52858.877 24/11/12,07:22:37,01,10,1, 12.0,1,1, 6.086, 10506.728, 423.189, 52858.901 24/11/12,07:22:37,02,10,1, 12.0,1,1, 6.086, 10506.758, 423.174, 52858.876 24/11/12,07:22:37,03,10,1, 12.0,1,1, 6.086, 10506.748, 423.179, 52858.803 24/11/12,07:22:37,04,10,1, 12.0,1,1, 6.086, 10506.738, 423.170, 52858.836 24/11/12,07:22:37,05,10,1, 12.0,1,1, 6.086, 10506.769, 423.145, 52858.836 24/11/12,07:22:37,06,10,1, 12.0,1,1, 6.086, 10506.761, 423.161, 52858.826 24/11/12,07:22:37,07,10,1, 12.0,1,1, 6.086, 10506.791, 423.168, 52858.819 24/11/12,07:22:37,08,10,1, 12.0,1,1, 6.086, 10506.769, 423.130, 52858.845 24/11/12,07:22:37,09,10,1, 12.0,1,1, 6.086, 10506.772, 423.147, 52858.807 24/11/12,07:22:37,10,10,1, 12.0,1,1, 6.086, 10506.768, 423.147, 52858.891 24/11/12,07:22:37,11,10,1, 12.0,1,1, 6.086, 10506.749, 423.136, 52858.782 24/11/12,07:22:37,12,10,1, 12.0,1,1, 6.086, 10506.791, 423.146, 52858.872 24/11/12,07:22:37,13,10,1, 12.0,1,1, 6.086, 10506.807, 423.125, 52858.853 24/11/12,07:22:37,14,10,1, 12.0,1,1, 6.086, 10506.802, 423.124, 52858.874 24/11/12,07:22:37,15,10,1, 12.0,1,1, 6.086, 10506.806, 423.120, 52858.848 24/11/12,07:22:37,16,10,1, 12.0,1,1, 6.086, 10506.794, 423.114, 52858.804 24/11/12,07:22:37,17,10,1, 12.0,1,1, 6.086, 10506.818, 423.128, 52858.861 24/11/12,07:22:37,18,10,1, 12.0,1,1, 6.086, 10506.827, 423.131, 52858.850 24/11/12,07:22:37,19,10,1, 12.0,1,1, 6.086, 10506.804, 423.111, 52858.864 24/11/12,07:22:38,00,10,1, 11.9,1,1, 6.089, 10506.799, 423.111, 52858.864 24/11/12,07:22:38,01,10,1, 11.9,1,1, 6.089, 10506.817, 423.081, 52858.778 24/11/12,07:22:38,02,10,1, 11.9,1,1, 6.089, 10506.805, 423.107, 52858.821 24/11/12,07:22:38,03,10,1, 11.9,1,1, 6.089, 10506.808, 423.081, 52858.832 24/11/12,07:22:38,04,10,1, 11.9,1,1, 6.089, 10506.822, 423.076, 52858.860 24/11/12,07:22:38,05,10,1, 11.9,1,1, 6.089, 10506.825, 423.082, 52858.860 24/11/12,07:22:38,06,10,1, 11.9,1,1, 6.089, 10506.830, 423.051, 52858.836 24/11/12,07:22:38,07,10,1, 11.9,1,1, 6.089, 10506.815, 423.040, 52858.826 24/11/12,07:22:38,08,10,1, 11.9,1,1, 6.089, 10506.814, 423.026, 52858.797 24/11/12,07:22:38,09,10,1, 11.9,1,1, 6.089, 10506.824, 423.014, 52858.818 24/11/12,07:22:38,10,10,1, 11.9,1,1, 6.089, 10506.846, 423.037, 52858.834 24/11/12,07:22:38,11,10,1, 11.9,1,1, 6.089, 10506.867, 423.036, 52858.807 24/11/12,07:22:38,12,10,1, 11.9,1,1, 6.089, 10506.861, 423.024, 52858.847 24/11/12,07:22:38,13,10,1, 11.9,1,1, 6.089, 10506.860, 423.008, 52858.792 24/11/12,07:22:38,14,10,1, 11.9,1,1, 6.089, 10506.861, 422.983, 52858.875 24/11/12,07:22:38,15,10,1, 11.9,1,1, 6.089, 10506.856, 422.993, 52858.854 24/11/12,07:22:38,16,10,1, 11.9,1,1, 6.089, 10506.872, 422.991, 52858.861 24/11/12,07:22:38,17,10,1, 11.9,1,1, 6.089, 10506.867, 422.978, 52858.816 24/11/12,07:22:38,18,10,1, 11.9,1,1, 6.089, 10506.872, 422.987, 52858.778 24/11/12,07:22:38,19,10,1, 11.9,1,1, 6.089, 10506.871, 422.957, 52858.856 24/11/12,07:22:39,00,10,1, 11.8,1,1, 6.095, 10506.866, 422.957, 52858.856 24/11/12,07:22:39,01,10,1, 11.8,1,1, 6.095, 10506.885, 422.943, 52858.758 24/11/12,07:22:39,02,10,1, 11.8,1,1, 6.095, 10506.882, 422.966, 52858.842 24/11/12,07:22:39,03,10,1, 11.8,1,1, 6.095, 10506.868, 422.981, 52858.892 24/11/12,07:22:39,04,10,1, 11.8,1,1, 6.095, 10506.879, 422.957, 52858.813 24/11/12,07:22:39,05,10,1, 11.8,1,1, 6.095, 10506.901, 422.957, 52858.915 24/11/12,07:22:39,06,10,1, 11.8,1,1, 6.095, 10506.896, 422.941, 52858.849 24/11/12,07:22:39,07,10,1, 11.8,1,1, 6.095, 10506.900, 422.929, 52858.787 24/11/12,07:22:39,08,10,1, 11.8,1,1, 6.095, 10506.882, 422.947, 52858.871 24/11/12,07:22:39,09,10,1, 11.8,1,1, 6.095, 10506.900, 422.934, 52858.871 24/11/12,07:22:39,10,10,1, 11.8,1,1, 6.095, 10506.915, 422.929, 52858.802 24/11/12,07:22:39,11,10,1, 11.8,1,1, 6.095, 10506.919, 422.918, 52858.839 24/11/12,07:22:39,12,10,1, 11.8,1,1, 6.095, 10506.914, 422.911, 52858.833 24/11/12,07:22:39,13,10,1, 11.8,1,1, 6.095, 10506.909, 422.881, 52858.813 24/11/12,07:22:39,14,10,1, 11.8,1,1, 6.095, 10506.942, 422.888, 52858.852 24/11/12,07:22:39,15,10,1, 11.8,1,1, 6.095, 10506.903, 422.921, 52858.829 24/11/12,07:22:39,16,10,1, 11.8,1,1, 6.095, 10506.898, 422.903, 52858.798 24/11/12,07:22:39,17,10,1, 11.8,1,1, 6.095, 10506.893, 422.869, 52858.832 24/11/12,07:22:39,18,10,1, 11.8,1,1, 6.095, 10506.900, 422.866, 52858.832 24/11/12,07:22:39,19,10,1, 11.8,1,1, 6.095, 10506.891, 422.855, 52858.843 24/11/12,07:22:40,00,10,1, 11.9,1,1, 6.089, 10506.883, 422.855, 52858.843 24/11/12,07:22:40,01,10,1, 11.9,1,1, 6.089, 10506.923, 422.885, 52858.797 24/11/12,07:22:40,02,10,1, 11.9,1,1, 6.089, 10506.916, 422.870, 52858.815 24/11/12,07:22:40,03,10,1, 11.9,1,1, 6.089, 10506.917, 422.867, 52858.877 24/11/12,07:22:40,04,10,1, 11.9,1,1, 6.089, 10506.913, 422.845, 52858.865 24/11/12,07:22:40,05,10,1, 11.9,1,1, 6.089, 10506.908, 422.842, 52858.855 24/11/12,07:22:40,06,10,1, 11.9,1,1, 6.089, 10506.924, 422.850, 52858.858 24/11/12,07:22:40,07,10,1, 11.9,1,1, 6.089, 10506.903, 422.822, 52858.823 24/11/12,07:22:40,08,10,1, 11.9,1,1, 6.089, 10506.910, 422.815, 52858.782 24/11/12,07:22:40,09,10,1, 11.9,1,1, 6.089, 10506.929, 422.833, 52858.841 24/11/12,07:22:40,10,10,1, 11.9,1,1, 6.089, 10506.930, 422.822, 52858.846 24/11/12,07:22:40,11,10,1, 11.9,1,1, 6.089, 10506.911, 422.809, 52858.810 24/11/12,07:22:40,12,10,1, 11.9,1,1, 6.089, 10506.941, 422.777, 52858.782 24/11/12,07:22:40,13,10,1, 11.9,1,1, 6.089, 10506.919, 422.802, 52858.814 24/11/12,07:22:40,14,10,1, 11.9,1,1, 6.089, 10506.908, 422.799, 52858.830 24/11/12,07:22:40,15,10,1, 11.9,1,1, 6.089, 10506.934, 422.795, 52858.841 24/11/12,07:22:40,16,10,1, 11.9,1,1, 6.089, 10506.951, 422.787, 52858.834 24/11/12,07:22:40,17,10,1, 11.9,1,1, 6.089, 10506.920, 422.794, 52858.799 24/11/12,07:22:40,18,10,1, 11.9,1,1, 6.089, 10506.931, 422.799, 52858.787 24/11/12,07:22:40,19,10,1, 11.9,1,1, 6.089, 10506.930, 422.767, 52858.794 24/11/12,07:22:41,00,10,1, 11.9,1,1, 6.093, 10506.924, 422.767, 52858.794 24/11/12,07:22:41,01,10,1, 11.9,1,1, 6.093, 10506.922, 422.777, 52858.862 24/11/12,07:22:41,02,10,1, 11.9,1,1, 6.093, 10506.915, 422.770, 52858.815 24/11/12,07:22:41,03,10,1, 11.9,1,1, 6.093, 10506.913, 422.756, 52858.826 24/11/12,07:22:41,04,10,1, 11.9,1,1, 6.093, 10506.922, 422.739, 52858.880 24/11/12,07:22:41,05,10,1, 11.9,1,1, 6.093, 10506.936, 422.743, 52858.836 24/11/12,07:22:41,06,10,1, 11.9,1,1, 6.093, 10506.927, 422.732, 52858.837 24/11/12,07:22:41,07,10,1, 11.9,1,1, 6.093, 10506.920, 422.733, 52858.878 24/11/12,07:22:41,08,10,1, 11.9,1,1, 6.093, 10506.935, 422.736, 52858.846 24/11/12,07:22:41,09,10,1, 11.9,1,1, 6.093, 10506.909, 422.748, 52858.846 24/11/12,07:22:41,10,10,1, 11.9,1,1, 6.093, 10506.905, 422.715, 52858.856 24/11/12,07:22:41,11,10,1, 11.9,1,1, 6.093, 10506.926, 422.723, 52858.894 24/11/12,07:22:41,12,10,1, 11.9,1,1, 6.093, 10506.878, 422.691, 52858.888 24/11/12,07:22:41,13,10,1, 11.9,1,1, 6.093, 10506.890, 422.714, 52858.859 24/11/12,07:22:41,14,10,1, 11.9,1,1, 6.093, 10506.909, 422.722, 52858.871 24/11/12,07:22:41,15,10,1, 11.9,1,1, 6.093, 10506.927, 422.692, 52858.874 24/11/12,07:22:41,16,10,1, 11.9,1,1, 6.093, 10506.909, 422.701, 52858.830 24/11/12,07:22:41,17,10,1, 11.9,1,1, 6.093, 10506.917, 422.687, 52858.859 24/11/12,07:22:41,18,10,1, 11.9,1,1, 6.093, 10506.895, 422.672, 52858.894 24/11/12,07:22:41,19,10,1, 11.9,1,1, 6.093, 10506.879, 422.704, 52858.882 24/11/12,07:22:42,00,09,1, 11.7,1,1, 6.094, 10506.874, 422.704, 52858.882 24/11/12,07:22:42,01,09,1, 11.7,1,1, 6.094, 10506.924, 422.698, 52858.854 24/11/12,07:22:42,02,09,1, 11.7,1,1, 6.094, 10506.890, 422.683, 52858.876 24/11/12,07:22:42,03,09,1, 11.7,1,1, 6.094, 10506.885, 422.647, 52858.901 24/11/12,07:22:42,04,09,1, 11.7,1,1, 6.094, 10506.895, 422.667, 52858.845 24/11/12,07:22:42,05,09,1, 11.7,1,1, 6.094, 10506.897, 422.661, 52858.845 24/11/12,07:22:42,06,09,1, 11.7,1,1, 6.094, 10506.890, 422.683, 52858.832 24/11/12,07:22:42,07,09,1, 11.7,1,1, 6.094, 10506.881, 422.681, 52858.823 24/11/12,07:22:42,08,09,1, 11.7,1,1, 6.094, 10506.891, 422.658, 52858.916 24/11/12,07:22:42,09,09,1, 11.7,1,1, 6.094, 10506.887, 422.653, 52858.818 24/11/12,07:22:42,10,09,1, 11.7,1,1, 6.094, 10506.891, 422.627, 52858.855 24/11/12,07:22:42,11,09,1, 11.7,1,1, 6.094, 10506.881, 422.635, 52858.840 24/11/12,07:22:42,12,09,1, 11.7,1,1, 6.094, 10506.849, 422.649, 52858.921 24/11/12,07:22:42,13,09,1, 11.7,1,1, 6.094, 10506.863, 422.657, 52858.926 24/11/12,07:22:42,14,09,1, 11.7,1,1, 6.094, 10506.863, 422.674, 52858.905 24/11/12,07:22:42,15,09,1, 11.7,1,1, 6.094, 10506.850, 422.675, 52858.908 24/11/12,07:22:42,16,09,1, 11.7,1,1, 6.094, 10506.841, 422.644, 52858.858 24/11/12,07:22:42,17,09,1, 11.7,1,1, 6.094, 10506.843, 422.631, 52858.875 24/11/12,07:22:42,18,09,1, 11.7,1,1, 6.094, 10506.837, 422.629, 52858.845 24/11/12,07:22:42,19,09,1, 11.7,1,1, 6.094, 10506.812, 422.607, 52858.885 24/11/12,07:22:43,00,09,1, 11.9,1,1, 6.095, 10506.808, 422.607, 52858.885 24/11/12,07:22:43,01,09,1, 11.9,1,1, 6.095, 10506.845, 422.607, 52858.817 24/11/12,07:22:43,02,09,1, 11.9,1,1, 6.095, 10506.831, 422.624, 52858.855 24/11/12,07:22:43,03,09,1, 11.9,1,1, 6.095, 10506.818, 422.607, 52858.904 24/11/12,07:22:43,04,09,1, 11.9,1,1, 6.095, 10506.832, 422.631, 52858.944 24/11/12,07:22:43,05,09,1, 11.9,1,1, 6.095, 10506.825, 422.624, 52858.896 24/11/12,07:22:43,06,09,1, 11.9,1,1, 6.095, 10506.816, 422.625, 52858.957 24/11/12,07:22:43,07,09,1, 11.9,1,1, 6.095, 10506.854, 422.623, 52858.892 24/11/12,07:22:43,08,09,1, 11.9,1,1, 6.095, 10506.827, 422.625, 52858.923 24/11/12,07:22:43,09,09,1, 11.9,1,1, 6.095, 10506.829, 422.609, 52858.955 24/11/12,07:22:43,10,09,1, 11.9,1,1, 6.095, 10506.831, 422.596, 52858.873 24/11/12,07:22:43,11,09,1, 11.9,1,1, 6.095, 10506.815, 422.596, 52858.881 24/11/12,07:22:43,12,09,1, 11.9,1,1, 6.095, 10506.820, 422.621, 52858.899 24/11/12,07:22:43,13,09,1, 11.9,1,1, 6.095, 10506.803, 422.630, 52858.899 24/11/12,07:22:43,14,09,1, 11.9,1,1, 6.095, 10506.777, 422.609, 52859.089 24/11/12,07:22:43,15,09,1, 11.9,1,1, 6.095, 10506.783, 422.631, 52858.942 24/11/12,07:22:43,16,09,1, 11.9,1,1, 6.095, 10506.758, 422.593, 52858.885 24/11/12,07:22:43,17,09,1, 11.9,1,1, 6.095, 10506.776, 422.602, 52858.947 24/11/12,07:22:43,18,09,1, 11.9,1,1, 6.095, 10506.777, 422.616, 52858.998 24/11/12,07:22:43,19,09,1, 11.9,1,1, 6.095, 10506.780, 422.613, 52858.891 24/11/12,07:22:44,00,10,1, 11.9,1,1, 6.094, 10506.774, 422.613, 52858.891 24/11/12,07:22:44,01,10,1, 11.9,1,1, 6.094, 10506.771, 422.609, 52858.981 24/11/12,07:22:44,02,10,1, 11.9,1,1, 6.094, 10506.761, 422.607, 52859.012 24/11/12,07:22:44,03,10,1, 11.9,1,1, 6.094, 10506.741, 422.595, 52858.992 24/11/12,07:22:44,04,10,1, 11.9,1,1, 6.094, 10506.770, 422.616, 52858.970 24/11/12,07:22:44,05,10,1, 11.9,1,1, 6.094, 10506.778, 422.615, 52859.000 24/11/12,07:22:44,06,10,1, 11.9,1,1, 6.094, 10506.747, 422.604, 52859.010 24/11/12,07:22:44,07,10,1, 11.9,1,1, 6.094, 10506.752, 422.623, 52858.985 24/11/12,07:22:44,08,10,1, 11.9,1,1, 6.094, 10506.741, 422.608, 52859.025 24/11/12,07:22:44,09,10,1, 11.9,1,1, 6.094, 10506.713, 422.576, 52858.955 24/11/12,07:22:44,10,10,1, 11.9,1,1, 6.094, 10506.729, 422.597, 52859.038 24/11/12,07:22:44,11,10,1, 11.9,1,1, 6.094, 10506.725, 422.589, 52858.961 24/11/12,07:22:44,12,10,1, 11.9,1,1, 6.094, 10506.715, 422.582, 52858.962 24/11/12,07:22:44,13,10,1, 11.9,1,1, 6.094, 10506.701, 422.633, 52859.025 24/11/12,07:22:44,14,10,1, 11.9,1,1, 6.094, 10506.704, 422.611, 52858.962 24/11/12,07:22:44,15,10,1, 11.9,1,1, 6.094, 10506.699, 422.601, 52859.055 24/11/12,07:22:44,16,10,1, 11.9,1,1, 6.094, 10506.689, 422.606, 52859.030 24/11/12,07:22:44,17,10,1, 11.9,1,1, 6.094, 10506.677, 422.602, 52859.007 24/11/12,07:22:44,18,10,1, 11.9,1,1, 6.094, 10506.687, 422.621, 52859.034 24/11/12,07:22:44,19,10,1, 11.9,1,1, 6.094, 10506.704, 422.606, 52859.046 24/11/12,07:22:45,00,09,1, 11.9,1,1, 6.094, 10506.699, 422.606, 52859.046 24/11/12,07:22:45,01,09,1, 11.9,1,1, 6.094, 10506.662, 422.625, 52859.073 24/11/12,07:22:45,02,09,1, 11.9,1,1, 6.094, 10506.657, 422.582, 52859.012 24/11/12,07:22:45,03,09,1, 11.9,1,1, 6.094, 10506.638, 422.612, 52858.996 24/11/12,07:22:45,04,09,1, 11.9,1,1, 6.094, 10506.630, 422.620, 52859.043 24/11/12,07:22:45,05,09,1, 11.9,1,1, 6.094, 10506.652, 422.635, 52858.992 24/11/12,07:22:45,06,09,1, 11.9,1,1, 6.094, 10506.619, 422.622, 52859.069 24/11/12,07:22:45,07,09,1, 11.9,1,1, 6.094, 10506.617, 422.620, 52858.988 24/11/12,07:22:45,08,09,1, 11.9,1,1, 6.094, 10506.620, 422.627, 52859.063 24/11/12,07:22:45,09,09,1, 11.9,1,1, 6.094, 10506.609, 422.623, 52859.032 24/11/12,07:22:45,10,09,1, 11.9,1,1, 6.094, 10506.617, 422.651, 52859.064 24/11/12,07:22:45,11,09,1, 11.9,1,1, 6.094, 10506.598, 422.630, 52859.100 24/11/12,07:22:45,12,09,1, 11.9,1,1, 6.094, 10506.603, 422.627, 52859.122 24/11/12,07:22:45,13,09,1, 11.9,1,1, 6.094, 10506.596, 422.640, 52859.046 24/11/12,07:22:45,14,09,1, 11.9,1,1, 6.094, 10506.576, 422.619, 52859.053 24/11/12,07:22:45,15,09,1, 11.9,1,1, 6.094, 10506.567, 422.618, 52859.055 24/11/12,07:22:45,16,09,1, 11.9,1,1, 6.094, 10506.550, 422.657, 52859.047 24/11/12,07:22:45,17,09,1, 11.9,1,1, 6.094, 10506.572, 422.652, 52859.087 24/11/12,07:22:45,18,09,1, 11.9,1,1, 6.094, 10506.538, 422.653, 52859.064 24/11/12,07:22:45,19,09,1, 11.9,1,1, 6.094, 10506.558, 422.618, 52859.020 24/11/12,07:22:46,00,10,1, 11.9,1,1, 6.094, 10506.557, 422.618, 52859.020 24/11/12,07:22:46,01,10,1, 11.9,1,1, 6.094, 10506.530, 422.653, 52859.090 24/11/12,07:22:46,02,10,1, 11.9,1,1, 6.094, 10506.509, 422.632, 52859.041 24/11/12,07:22:46,03,10,1, 11.9,1,1, 6.094, 10506.524, 422.660, 52859.086 24/11/12,07:22:46,04,10,1, 11.9,1,1, 6.094, 10506.522, 422.651, 52859.060 24/11/12,07:22:46,05,10,1, 11.9,1,1, 6.094, 10506.510, 422.657, 52859.092 24/11/12,07:22:46,06,10,1, 11.9,1,1, 6.094, 10506.492, 422.659, 52859.060 24/11/12,07:22:46,07,10,1, 11.9,1,1, 6.094, 10506.488, 422.655, 52859.081 24/11/12,07:22:46,08,10,1, 11.9,1,1, 6.094, 10506.499, 422.663, 52859.110 24/11/12,07:22:46,09,10,1, 11.9,1,1, 6.094, 10506.485, 422.669, 52859.086 24/11/12,07:22:46,10,10,1, 11.9,1,1, 6.094, 10506.494, 422.680, 52859.138 24/11/12,07:22:46,11,10,1, 11.9,1,1, 6.094, 10506.476, 422.691, 52859.116 24/11/12,07:22:46,12,10,1, 11.9,1,1, 6.094, 10506.463, 422.671, 52859.088 24/11/12,07:22:46,13,10,1, 11.9,1,1, 6.094, 10506.460, 422.674, 52859.139 24/11/12,07:22:46,14,10,1, 11.9,1,1, 6.094, 10506.436, 422.679, 52859.042 24/11/12,07:22:46,15,10,1, 11.9,1,1, 6.094, 10506.455, 422.687, 52859.150 24/11/12,07:22:46,16,10,1, 11.9,1,1, 6.094, 10506.472, 422.714, 52859.243 24/11/12,07:22:46,17,10,1, 11.9,1,1, 6.094, 10506.406, 422.713, 52859.259 24/11/12,07:22:46,18,10,1, 11.9,1,1, 6.094, 10506.457, 422.727, 52859.163 24/11/12,07:22:46,19,10,1, 11.9,1,1, 6.094, 10506.415, 422.733, 52859.208 24/11/12,07:22:47,00,10,1, 11.9,1,1, 6.094, 10506.407, 422.733, 52859.208 24/11/12,07:22:47,01,10,1, 11.9,1,1, 6.094, 10506.422, 422.710, 52859.178 24/11/12,07:22:47,02,10,1, 11.9,1,1, 6.094, 10506.411, 422.698, 52859.186 24/11/12,07:22:47,03,10,1, 11.9,1,1, 6.094, 10506.366, 422.708, 52859.161 24/11/12,07:22:47,04,10,1, 11.9,1,1, 6.094, 10506.382, 422.720, 52859.156 24/11/12,07:22:47,05,10,1, 11.9,1,1, 6.094, 10506.377, 422.719, 52859.166 24/11/12,07:22:47,06,10,1, 11.9,1,1, 6.094, 10506.371, 422.743, 52859.220 24/11/12,07:22:47,07,10,1, 11.9,1,1, 6.094, 10506.355, 422.738, 52859.170 24/11/12,07:22:47,08,10,1, 11.9,1,1, 6.094, 10506.346, 422.740, 52859.163 24/11/12,07:22:47,09,10,1, 11.9,1,1, 6.094, 10506.349, 422.753, 52859.289 24/11/12,07:22:47,10,10,1, 11.9,1,1, 6.094, 10506.370, 422.779, 52859.241 24/11/12,07:22:47,11,10,1, 11.9,1,1, 6.094, 10506.346, 422.768, 52859.229 24/11/12,07:22:47,12,10,1, 11.9,1,1, 6.094, 10506.333, 422.760, 52859.228 24/11/12,07:22:47,13,10,1, 11.9,1,1, 6.094, 10506.298, 422.759, 52859.234 24/11/12,07:22:47,14,10,1, 11.9,1,1, 6.094, 10506.330, 422.758, 52859.205 24/11/12,07:22:47,15,10,1, 11.9,1,1, 6.094, 10506.310, 422.796, 52859.351 24/11/12,07:22:47,16,10,1, 11.9,1,1, 6.094, 10506.285, 422.778, 52859.115 24/11/12,07:22:47,17,10,1, 11.9,1,1, 6.094, 10506.277, 422.788, 52859.197 24/11/12,07:22:47,18,10,1, 11.9,1,1, 6.094, 10506.265, 422.774, 52859.202 24/11/12,07:22:47,19,10,1, 11.9,1,1, 6.094, 10506.286, 422.783, 52859.203 24/11/12,07:22:48,00,10,1, 12.0,1,1, 6.093, 10506.282, 422.783, 52859.203 24/11/12,07:22:48,01,10,1, 12.0,1,1, 6.093, 10506.242, 422.818, 52859.199 24/11/12,07:22:48,02,10,1, 12.0,1,1, 6.093, 10506.265, 422.817, 52859.260 24/11/12,07:22:48,03,10,1, 12.0,1,1, 6.093, 10506.252, 422.830, 52859.308 24/11/12,07:22:48,04,10,1, 12.0,1,1, 6.093, 10506.230, 422.832, 52859.226 24/11/12,07:22:48,05,10,1, 12.0,1,1, 6.093, 10506.232, 422.795, 52859.204 24/11/12,07:22:48,06,10,1, 12.0,1,1, 6.093, 10506.179, 422.819, 52859.253 24/11/12,07:22:48,07,10,1, 12.0,1,1, 6.093, 10506.226, 422.858, 52859.268 24/11/12,07:22:48,08,10,1, 12.0,1,1, 6.093, 10506.170, 422.860, 52859.336 24/11/12,07:22:48,09,10,1, 12.0,1,1, 6.093, 10506.174, 422.863, 52859.256 24/11/12,07:22:48,10,10,1, 12.0,1,1, 6.093, 10506.179, 422.881, 52859.310 24/11/12,07:22:48,11,10,1, 12.0,1,1, 6.093, 10506.162, 422.861, 52859.290 24/11/12,07:22:48,12,10,1, 12.0,1,1, 6.093, 10506.160, 422.882, 52859.285 24/11/12,07:22:48,13,10,1, 12.0,1,1, 6.093, 10506.149, 422.863, 52859.296 24/11/12,07:22:48,14,10,1, 12.0,1,1, 6.093, 10506.140, 422.906, 52859.263 24/11/12,07:22:48,15,10,1, 12.0,1,1, 6.093, 10506.117, 422.901, 52859.343 24/11/12,07:22:48,16,10,1, 12.0,1,1, 6.093, 10506.102, 422.932, 52859.372 24/11/12,07:22:48,17,10,1, 12.0,1,1, 6.093, 10506.124, 422.939, 52859.367 24/11/12,07:22:48,18,10,1, 12.0,1,1, 6.093, 10506.107, 422.933, 52859.302 24/11/12,07:22:48,19,10,1, 12.0,1,1, 6.093, 10506.109, 422.906, 52859.267 24/11/12,07:22:49,00,09,1, 11.9,1,1, 6.085, 10506.107, 422.906, 52859.267 24/11/12,07:22:49,01,09,1, 11.9,1,1, 6.085, 10506.068, 422.953, 52859.399 24/11/12,07:22:49,02,09,1, 11.9,1,1, 6.085, 10506.065, 422.983, 52859.395 24/11/12,07:22:49,03,09,1, 11.9,1,1, 6.085, 10506.064, 422.980, 52859.271 24/11/12,07:22:49,04,09,1, 11.9,1,1, 6.085, 10506.087, 422.990, 52859.366 24/11/12,07:22:49,05,09,1, 11.9,1,1, 6.085, 10506.039, 422.988, 52859.383 24/11/12,07:22:49,06,09,1, 11.9,1,1, 6.085, 10506.032, 422.998, 52859.415 24/11/12,07:22:49,07,09,1, 11.9,1,1, 6.085, 10506.039, 422.985, 52859.423 24/11/12,07:22:49,08,09,1, 11.9,1,1, 6.085, 10506.000, 422.990, 52859.327 24/11/12,07:22:49,09,09,1, 11.9,1,1, 6.085, 10506.005, 423.030, 52859.342 24/11/12,07:22:49,10,09,1, 11.9,1,1, 6.085, 10506.011, 423.015, 52859.364 24/11/12,07:22:49,11,09,1, 11.9,1,1, 6.085, 10505.981, 423.027, 52859.350 24/11/12,07:22:49,12,09,1, 11.9,1,1, 6.085, 10505.966, 423.018, 52859.385 24/11/12,07:22:49,13,09,1, 11.9,1,1, 6.085, 10505.931, 423.044, 52859.405 24/11/12,07:22:49,14,09,1, 11.9,1,1, 6.085, 10505.972, 423.050, 52859.477 24/11/12,07:22:49,15,09,1, 11.9,1,1, 6.085, 10505.916, 423.063, 52859.445 24/11/12,07:22:49,16,09,1, 11.9,1,1, 6.085, 10505.936, 423.071, 52859.387 24/11/12,07:22:49,17,09,1, 11.9,1,1, 6.085, 10505.923, 423.068, 52859.383 24/11/12,07:22:49,18,09,1, 11.9,1,1, 6.085, 10505.911, 423.080, 52859.419 24/11/12,07:22:49,19,09,1, 11.9,1,1, 6.085, 10505.908, 423.071, 52859.450 24/11/12,07:22:50,00,10,1, 11.9,1,1, 6.090, 10505.906, 423.071, 52859.450 24/11/12,07:22:50,01,10,1, 11.9,1,1, 6.090, 10505.885, 423.108, 52859.474 24/11/12,07:22:50,02,10,1, 11.9,1,1, 6.090, 10505.913, 423.145, 52859.440 24/11/12,07:22:50,03,10,1, 11.9,1,1, 6.090, 10505.877, 423.122, 52859.487 24/11/12,07:22:50,04,10,1, 11.9,1,1, 6.090, 10505.882, 423.096, 52859.429 24/11/12,07:22:50,05,10,1, 11.9,1,1, 6.090, 10505.862, 423.118, 52859.418 24/11/12,07:22:50,06,10,1, 11.9,1,1, 6.090, 10505.863, 423.160, 52859.511 24/11/12,07:22:50,07,10,1, 11.9,1,1, 6.090, 10505.834, 423.164, 52859.522 24/11/12,07:22:50,08,10,1, 11.9,1,1, 6.090, 10505.828, 423.169, 52859.494 24/11/12,07:22:50,09,10,1, 11.9,1,1, 6.090, 10505.818, 423.158, 52859.450 24/11/12,07:22:50,10,10,1, 11.9,1,1, 6.090, 10505.813, 423.202, 52859.446 24/11/12,07:22:50,11,10,1, 11.9,1,1, 6.090, 10505.827, 423.202, 52859.487 24/11/12,07:22:50,12,10,1, 11.9,1,1, 6.090, 10505.811, 423.192, 52859.541 24/11/12,07:22:50,13,10,1, 11.9,1,1, 6.090, 10505.812, 423.241, 52859.539 24/11/12,07:22:50,14,10,1, 11.9,1,1, 6.090, 10505.803, 423.227, 52859.531 24/11/12,07:22:50,15,10,1, 11.9,1,1, 6.090, 10505.766, 423.258, 52859.451 24/11/12,07:22:50,16,10,1, 11.9,1,1, 6.090, 10505.759, 423.240, 52859.457 24/11/12,07:22:50,17,10,1, 11.9,1,1, 6.090, 10505.742, 423.235, 52859.490 24/11/12,07:22:50,18,10,1, 11.9,1,1, 6.090, 10505.760, 423.274, 52859.516 24/11/12,07:22:50,19,10,1, 11.9,1,1, 6.090, 10505.746, 423.284, 52859.469 24/11/12,07:22:51,00,10,1, 11.9,1,1, 6.094, 10505.739, 423.284, 52859.469 24/11/12,07:22:51,01,10,1, 11.9,1,1, 6.094, 10505.731, 423.307, 52859.522 24/11/12,07:22:51,02,10,1, 11.9,1,1, 6.094, 10505.697, 423.316, 52859.519 24/11/12,07:22:51,03,10,1, 11.9,1,1, 6.094, 10505.698, 423.311, 52859.522 24/11/12,07:22:51,04,10,1, 11.9,1,1, 6.094, 10505.692, 423.294, 52859.560 24/11/12,07:22:51,05,10,1, 11.9,1,1, 6.094, 10505.683, 423.335, 52859.551 24/11/12,07:22:51,06,10,1, 11.9,1,1, 6.094, 10505.697, 423.352, 52859.628 24/11/12,07:22:51,07,10,1, 11.9,1,1, 6.094, 10505.679, 423.348, 52859.651 24/11/12,07:22:51,08,10,1, 11.9,1,1, 6.094, 10505.664, 423.351, 52859.537 24/11/12,07:22:51,09,10,1, 11.9,1,1, 6.094, 10505.630, 423.362, 52859.612 24/11/12,07:22:51,10,10,1, 11.9,1,1, 6.094, 10505.646, 423.382, 52859.542 24/11/12,07:22:51,11,10,1, 11.9,1,1, 6.094, 10505.637, 423.379, 52859.553 24/11/12,07:22:51,12,10,1, 11.9,1,1, 6.094, 10505.605, 423.371, 52859.521 24/11/12,07:22:51,13,10,1, 11.9,1,1, 6.094, 10505.639, 423.414, 52859.540 24/11/12,07:22:51,14,10,1, 11.9,1,1, 6.094, 10505.604, 423.431, 52859.604 24/11/12,07:22:51,15,10,1, 11.9,1,1, 6.094, 10505.592, 423.429, 52859.657 24/11/12,07:22:51,16,10,1, 11.9,1,1, 6.094, 10505.575, 423.424, 52859.600 24/11/12,07:22:51,17,10,1, 11.9,1,1, 6.094, 10505.575, 423.429, 52859.604 24/11/12,07:22:51,18,10,1, 11.9,1,1, 6.094, 10505.578, 423.464, 52859.606 24/11/12,07:22:51,19,10,1, 11.9,1,1, 6.094, 10505.545, 423.468, 52859.588 24/11/12,07:22:52,00,10,1, 11.8,1,1, 6.090, 10505.539, 423.468, 52859.588 24/11/12,07:22:52,01,10,1, 11.8,1,1, 6.090, 10505.523, 423.476, 52859.579 24/11/12,07:22:52,02,10,1, 11.8,1,1, 6.090, 10505.539, 423.477, 52859.582 24/11/12,07:22:52,03,10,1, 11.8,1,1, 6.090, 10505.532, 423.489, 52859.588 24/11/12,07:22:52,04,10,1, 11.8,1,1, 6.090, 10505.524, 423.500, 52859.629 24/11/12,07:22:52,05,10,1, 11.8,1,1, 6.090, 10505.474, 423.530, 52859.686 24/11/12,07:22:52,06,10,1, 11.8,1,1, 6.090, 10505.504, 423.533, 52859.733 24/11/12,07:22:52,07,10,1, 11.8,1,1, 6.090, 10505.508, 423.540, 52859.724 24/11/12,07:22:52,08,10,1, 11.8,1,1, 6.090, 10505.486, 423.549, 52859.660 24/11/12,07:22:52,09,10,1, 11.8,1,1, 6.090, 10505.468, 423.574, 52859.631 24/11/12,07:22:52,10,10,1, 11.8,1,1, 6.090, 10505.451, 423.563, 52859.704 24/11/12,07:22:52,11,10,1, 11.8,1,1, 6.090, 10505.441, 423.561, 52859.623 24/11/12,07:22:52,12,10,1, 11.8,1,1, 6.090, 10505.431, 423.576, 52859.686 24/11/12,07:22:52,13,10,1, 11.8,1,1, 6.090, 10505.423, 423.606, 52859.714 24/11/12,07:22:52,14,10,1, 11.8,1,1, 6.090, 10505.405, 423.625, 52859.696 24/11/12,07:22:52,15,10,1, 11.8,1,1, 6.090, 10505.380, 423.631, 52859.678 24/11/12,07:22:52,16,10,1, 11.8,1,1, 6.090, 10505.395, 423.647, 52859.702 24/11/12,07:22:52,17,10,1, 11.8,1,1, 6.090, 10505.378, 423.656, 52859.664 24/11/12,07:22:52,18,10,1, 11.8,1,1, 6.090, 10505.364, 423.665, 52859.681 24/11/12,07:22:52,19,10,1, 11.8,1,1, 6.090, 10505.372, 423.659, 52859.732 24/11/12,07:22:53,00,10,1, 11.9,1,1, 6.090, 10505.372, 423.659, 52859.732 24/11/12,07:22:53,01,10,1, 11.9,1,1, 6.090, 10505.345, 423.686, 52859.778 24/11/12,07:22:53,02,10,1, 11.9,1,1, 6.090, 10505.309, 423.698, 52859.716 24/11/12,07:22:53,03,10,1, 11.9,1,1, 6.090, 10505.312, 423.707, 52859.785 24/11/12,07:22:53,04,10,1, 11.9,1,1, 6.090, 10505.302, 423.722, 52859.794 24/11/12,07:22:53,05,10,1, 11.9,1,1, 6.090, 10505.301, 423.718, 52859.747 24/11/12,07:22:53,06,10,1, 11.9,1,1, 6.090, 10505.282, 423.750, 52859.792 24/11/12,07:22:53,07,10,1, 11.9,1,1, 6.090, 10505.254, 423.767, 52859.700 24/11/12,07:22:53,08,10,1, 11.9,1,1, 6.090, 10505.294, 423.773, 52859.782 24/11/12,07:22:53,09,10,1, 11.9,1,1, 6.090, 10505.246, 423.760, 52859.716 24/11/12,07:22:53,10,10,1, 11.9,1,1, 6.090, 10505.234, 423.784, 52859.753 24/11/12,07:22:53,11,10,1, 11.9,1,1, 6.090, 10505.246, 423.806, 52859.808 24/11/12,07:22:53,12,10,1, 11.9,1,1, 6.090, 10505.223, 423.820, 52859.779 24/11/12,07:22:53,13,10,1, 11.9,1,1, 6.090, 10505.252, 423.834, 52859.793 24/11/12,07:22:53,14,10,1, 11.9,1,1, 6.090, 10505.224, 423.833, 52859.831 24/11/12,07:22:53,15,10,1, 11.9,1,1, 6.090, 10505.184, 423.831, 52859.794 24/11/12,07:22:53,16,10,1, 11.9,1,1, 6.090, 10505.200, 423.841, 52859.796 24/11/12,07:22:53,17,10,1, 11.9,1,1, 6.090, 10505.172, 423.841, 52859.847 24/11/12,07:22:53,18,10,1, 11.9,1,1, 6.090, 10505.165, 423.869, 52859.820 24/11/12,07:22:53,19,10,1, 11.9,1,1, 6.090, 10505.164, 423.889, 52859.833 24/11/12,07:22:54,00,10,1, 11.9,1,1, 6.091, 10505.164, 423.889, 52859.833 24/11/12,07:22:54,01,10,1, 11.9,1,1, 6.091, 10505.126, 423.916, 52859.911 24/11/12,07:22:54,02,10,1, 11.9,1,1, 6.091, 10505.121, 423.910, 52859.892 24/11/12,07:22:54,03,10,1, 11.9,1,1, 6.091, 10505.082, 423.917, 52859.899 24/11/12,07:22:54,04,10,1, 11.9,1,1, 6.091, 10505.090, 423.918, 52859.851 24/11/12,07:22:54,05,10,1, 11.9,1,1, 6.091, 10505.104, 423.954, 52859.841 24/11/12,07:22:54,06,10,1, 11.9,1,1, 6.091, 10505.087, 423.960, 52859.854 24/11/12,07:22:54,07,10,1, 11.9,1,1, 6.091, 10505.099, 423.978, 52859.801 24/11/12,07:22:54,08,10,1, 11.9,1,1, 6.091, 10505.052, 423.960, 52859.839 24/11/12,07:22:54,09,10,1, 11.9,1,1, 6.091, 10505.056, 423.977, 52859.801 24/11/12,07:22:54,10,10,1, 11.9,1,1, 6.091, 10505.048, 423.996, 52859.797 24/11/12,07:22:54,11,10,1, 11.9,1,1, 6.091, 10505.052, 424.011, 52859.799 24/11/12,07:22:54,12,10,1, 11.9,1,1, 6.091, 10505.041, 424.039, 52859.824 24/11/12,07:22:54,13,10,1, 11.9,1,1, 6.091, 10505.021, 424.060, 52859.926 24/11/12,07:22:54,14,10,1, 11.9,1,1, 6.091, 10505.037, 424.045, 52859.849 24/11/12,07:22:54,15,10,1, 11.9,1,1, 6.091, 10504.991, 424.040, 52859.837 24/11/12,07:22:54,16,10,1, 11.9,1,1, 6.091, 10505.014, 424.042, 52859.848 24/11/12,07:22:54,17,10,1, 11.9,1,1, 6.091, 10504.966, 424.083, 52859.858 24/11/12,07:22:54,18,10,1, 11.9,1,1, 6.091, 10504.985, 424.085, 52859.861 24/11/12,07:22:54,19,10,1, 11.9,1,1, 6.091, 10504.992, 424.107, 52859.904 24/11/12,07:22:55,00,10,1, 11.9,1,1, 6.093, 10504.988, 424.107, 52859.904 24/11/12,07:22:55,01,10,1, 11.9,1,1, 6.093, 10504.964, 424.103, 52859.951 24/11/12,07:22:55,02,10,1, 11.9,1,1, 6.093, 10504.981, 424.106, 52859.874 24/11/12,07:22:55,03,10,1, 11.9,1,1, 6.093, 10504.942, 424.120, 52859.828 24/11/12,07:22:55,04,10,1, 11.9,1,1, 6.093, 10504.940, 424.150, 52859.876 24/11/12,07:22:55,05,10,1, 11.9,1,1, 6.093, 10504.915, 424.179, 52859.987 24/11/12,07:22:55,06,10,1, 11.9,1,1, 6.093, 10504.906, 424.176, 52859.897 24/11/12,07:22:55,07,10,1, 11.9,1,1, 6.093, 10504.909, 424.165, 52859.904 24/11/12,07:22:55,08,10,1, 11.9,1,1, 6.093, 10504.888, 424.185, 52859.847 24/11/12,07:22:55,09,10,1, 11.9,1,1, 6.093, 10504.879, 424.199, 52859.931 24/11/12,07:22:55,10,10,1, 11.9,1,1, 6.093, 10504.872, 424.216, 52859.922 24/11/12,07:22:55,11,10,1, 11.9,1,1, 6.093, 10504.861, 424.238, 52859.955 24/11/12,07:22:55,12,10,1, 11.9,1,1, 6.093, 10504.820, 424.241, 52859.975 24/11/12,07:22:55,13,10,1, 11.9,1,1, 6.093, 10504.855, 424.239, 52859.978 24/11/12,07:22:55,14,10,1, 11.9,1,1, 6.093, 10504.840, 424.231, 52859.872 24/11/12,07:22:55,15,10,1, 11.9,1,1, 6.093, 10504.805, 424.253, 52860.005 24/11/12,07:22:55,16,10,1, 11.9,1,1, 6.093, 10504.825, 424.249, 52859.889 24/11/12,07:22:55,17,10,1, 11.9,1,1, 6.093, 10504.807, 424.277, 52859.928 24/11/12,07:22:55,18,10,1, 11.9,1,1, 6.093, 10504.817, 424.280, 52859.937 24/11/12,07:22:55,19,10,1, 11.9,1,1, 6.093, 10504.820, 424.310, 52859.935 24/11/12,07:22:56,00,10,1, 11.9,1,1, 6.088, 10504.813, 424.310, 52859.935 24/11/12,07:22:56,01,10,1, 11.9,1,1, 6.088, 10504.769, 424.323, 52859.958 24/11/12,07:22:56,02,10,1, 11.9,1,1, 6.088, 10504.775, 424.317, 52859.953 24/11/12,07:22:56,03,10,1, 11.9,1,1, 6.088, 10504.766, 424.330, 52859.909 24/11/12,07:22:56,04,10,1, 11.9,1,1, 6.088, 10504.748, 424.333, 52859.914 24/11/12,07:22:56,05,10,1, 11.9,1,1, 6.088, 10504.747, 424.383, 52859.961 24/11/12,07:22:56,06,10,1, 11.9,1,1, 6.088, 10504.731, 424.384, 52859.989 24/11/12,07:22:56,07,10,1, 11.9,1,1, 6.088, 10504.740, 424.394, 52859.958 24/11/12,07:22:56,08,10,1, 11.9,1,1, 6.088, 10504.720, 424.374, 52860.007 24/11/12,07:22:56,09,10,1, 11.9,1,1, 6.088, 10504.733, 424.408, 52860.007 24/11/12,07:22:56,10,10,1, 11.9,1,1, 6.088, 10504.721, 424.392, 52859.944 24/11/12,07:22:56,11,10,1, 11.9,1,1, 6.088, 10504.704, 424.414, 52860.000 24/11/12,07:22:56,12,10,1, 11.9,1,1, 6.088, 10504.688, 424.419, 52860.039 24/11/12,07:22:56,13,10,1, 11.9,1,1, 6.088, 10504.666, 424.425, 52860.031 24/11/12,07:22:56,14,10,1, 11.9,1,1, 6.088, 10504.694, 424.431, 52860.005 24/11/12,07:22:56,15,10,1, 11.9,1,1, 6.088, 10504.664, 424.435, 52860.014 24/11/12,07:22:56,16,10,1, 11.9,1,1, 6.088, 10504.650, 424.437, 52860.047 24/11/12,07:22:56,17,10,1, 11.9,1,1, 6.088, 10504.657, 424.468, 52860.052 24/11/12,07:22:56,18,10,1, 11.9,1,1, 6.088, 10504.636, 424.477, 52860.032 24/11/12,07:22:56,19,10,1, 11.9,1,1, 6.088, 10504.636, 424.503, 52860.008 24/11/12,07:22:57,00,10,1, 12.0,1,1, 6.092, 10504.630, 424.503, 52860.008 24/11/12,07:22:57,01,10,1, 12.0,1,1, 6.092, 10504.595, 424.519, 52860.038 24/11/12,07:22:57,02,10,1, 12.0,1,1, 6.092, 10504.608, 424.534, 52860.173 24/11/12,07:22:57,03,10,1, 12.0,1,1, 6.092, 10504.588, 424.579, 52860.194 24/11/12,07:22:57,04,10,1, 12.0,1,1, 6.092, 10504.587, 424.579, 52860.173 24/11/12,07:22:57,05,10,1, 12.0,1,1, 6.092, 10504.583, 424.578, 52860.149 24/11/12,07:22:57,06,10,1, 12.0,1,1, 6.092, 10504.576, 424.589, 52860.143 24/11/12,07:22:57,07,10,1, 12.0,1,1, 6.092, 10504.598, 424.604, 52860.163 24/11/12,07:22:57,08,10,1, 12.0,1,1, 6.092, 10504.547, 424.620, 52860.140 24/11/12,07:22:57,09,10,1, 12.0,1,1, 6.092, 10504.565, 424.621, 52860.156 24/11/12,07:22:57,10,10,1, 12.0,1,1, 6.092, 10504.547, 424.645, 52860.167 24/11/12,07:22:57,11,10,1, 12.0,1,1, 6.092, 10504.557, 424.640, 52860.215 24/11/12,07:22:57,12,10,1, 12.0,1,1, 6.092, 10504.521, 424.634, 52860.170 24/11/12,07:22:57,13,10,1, 12.0,1,1, 6.092, 10504.517, 424.635, 52860.148 24/11/12,07:22:57,14,10,1, 12.0,1,1, 6.092, 10504.492, 424.652, 52860.145 24/11/12,07:22:57,15,10,1, 12.0,1,1, 6.092, 10504.497, 424.660, 52860.144 24/11/12,07:22:57,16,10,1, 12.0,1,1, 6.092, 10504.502, 424.670, 52860.208 24/11/12,07:22:57,17,10,1, 12.0,1,1, 6.092, 10504.490, 424.701, 52860.159 24/11/12,07:22:57,18,10,1, 12.0,1,1, 6.092, 10504.482, 424.694, 52860.177 24/11/12,07:22:57,19,10,1, 12.0,1,1, 6.092, 10504.475, 424.709, 52860.227 24/11/12,07:22:58,00,10,1, 12.0,1,1, 6.088, 10504.471, 424.709, 52860.227 24/11/12,07:22:58,01,10,1, 12.0,1,1, 6.088, 10504.462, 424.732, 52860.218 24/11/12,07:22:58,02,10,1, 12.0,1,1, 6.088, 10504.446, 424.728, 52860.222 24/11/12,07:22:58,03,10,1, 12.0,1,1, 6.088, 10504.425, 424.719, 52860.203 24/11/12,07:22:58,04,10,1, 12.0,1,1, 6.088, 10504.418, 424.738, 52860.138 24/11/12,07:22:58,05,10,1, 12.0,1,1, 6.088, 10504.433, 424.762, 52860.231 24/11/12,07:22:58,06,10,1, 12.0,1,1, 6.088, 10504.414, 424.760, 52860.163 24/11/12,07:22:58,07,10,1, 12.0,1,1, 6.088, 10504.415, 424.771, 52860.178 24/11/12,07:22:58,08,10,1, 12.0,1,1, 6.088, 10504.395, 424.771, 52860.167 24/11/12,07:22:58,09,10,1, 12.0,1,1, 6.088, 10504.390, 424.791, 52860.215 24/11/12,07:22:58,10,10,1, 12.0,1,1, 6.088, 10504.372, 424.791, 52860.208 24/11/12,07:22:58,11,10,1, 12.0,1,1, 6.088, 10504.367, 424.787, 52860.157 24/11/12,07:22:58,12,10,1, 12.0,1,1, 6.088, 10504.378, 424.822, 52860.185 24/11/12,07:22:58,13,10,1, 12.0,1,1, 6.088, 10504.345, 424.811, 52860.206 24/11/12,07:22:58,14,10,1, 12.0,1,1, 6.088, 10504.348, 424.828, 52860.275 24/11/12,07:22:58,15,10,1, 12.0,1,1, 6.088, 10504.357, 424.831, 52860.207 24/11/12,07:22:58,16,10,1, 12.0,1,1, 6.088, 10504.344, 424.847, 52860.236 24/11/12,07:22:58,17,10,1, 12.0,1,1, 6.088, 10504.359, 424.871, 52860.181 24/11/12,07:22:58,18,10,1, 12.0,1,1, 6.088, 10504.353, 424.862, 52860.237 24/11/12,07:22:58,19,10,1, 12.0,1,1, 6.088, 10504.340, 424.855, 52860.212 24/11/12,07:22:59,00,10,1, 12.0,1,1, 6.089, 10504.338, 424.855, 52860.212 24/11/12,07:22:59,01,10,1, 12.0,1,1, 6.089, 10504.325, 424.878, 52860.244 24/11/12,07:22:59,02,10,1, 12.0,1,1, 6.089, 10504.300, 424.897, 52860.274 24/11/12,07:22:59,03,10,1, 12.0,1,1, 6.089, 10504.290, 424.912, 52860.263 24/11/12,07:22:59,04,10,1, 12.0,1,1, 6.089, 10504.298, 424.887, 52860.222 24/11/12,07:22:59,05,10,1, 12.0,1,1, 6.089, 10504.297, 424.894, 52860.241 24/11/12,07:22:59,06,10,1, 12.0,1,1, 6.089, 10504.289, 424.902, 52860.256 24/11/12,07:22:59,07,10,1, 12.0,1,1, 6.089, 10504.261, 424.933, 52860.243 24/11/12,07:22:59,08,10,1, 12.0,1,1, 6.089, 10504.280, 424.938, 52860.322 24/11/12,07:22:59,09,10,1, 12.0,1,1, 6.089, 10504.243, 424.934, 52860.242 24/11/12,07:22:59,10,10,1, 12.0,1,1, 6.089, 10504.250, 424.958, 52860.235 24/11/12,07:22:59,11,10,1, 12.0,1,1, 6.089, 10504.252, 424.957, 52860.258 24/11/12,07:22:59,12,10,1, 12.0,1,1, 6.089, 10504.235, 424.952, 52860.249 24/11/12,07:22:59,13,10,1, 12.0,1,1, 6.089, 10504.226, 424.973, 52860.272 24/11/12,07:22:59,14,10,1, 12.0,1,1, 6.089, 10504.206, 424.979, 52860.257 24/11/12,07:22:59,15,10,1, 12.0,1,1, 6.089, 10504.211, 424.999, 52860.312 24/11/12,07:22:59,16,10,1, 12.0,1,1, 6.089, 10504.208, 424.987, 52860.334 24/11/12,07:22:59,17,10,1, 12.0,1,1, 6.089, 10504.217, 425.003, 52860.237 24/11/12,07:22:59,18,10,1, 12.0,1,1, 6.089, 10504.171, 425.029, 52860.283 24/11/12,07:22:59,19,10,1, 12.0,1,1, 6.089, 10504.196, 425.036, 52860.328 24/11/12,07:23:00,00,11,1, 11.9,1,1, 6.088, 10504.196, 425.036, 52860.328 24/11/12,07:23:00,01,11,1, 11.9,1,1, 6.088, 10504.188, 425.026, 52860.218 24/11/12,07:23:00,02,11,1, 11.9,1,1, 6.088, 10504.193, 425.046, 52860.199 24/11/12,07:23:00,03,11,1, 11.9,1,1, 6.088, 10504.194, 425.049, 52860.259 24/11/12,07:23:00,04,11,1, 11.9,1,1, 6.088, 10504.196, 425.029, 52860.135 24/11/12,07:23:00,05,11,1, 11.9,1,1, 6.088, 10504.158, 425.041, 52860.221 24/11/12,07:23:00,06,11,1, 11.9,1,1, 6.088, 10504.154, 425.062, 52860.238 24/11/12,07:23:00,07,11,1, 11.9,1,1, 6.088, 10504.163, 425.070, 52860.223 24/11/12,07:23:00,08,11,1, 11.9,1,1, 6.088, 10504.145, 425.080, 52860.222 24/11/12,07:23:00,09,11,1, 11.9,1,1, 6.088, 10504.158, 425.106, 52860.228 24/11/12,07:23:00,10,11,1, 11.9,1,1, 6.088, 10504.099, 425.064, 52860.198 24/11/12,07:23:00,11,11,1, 11.9,1,1, 6.088, 10504.122, 425.075, 52860.169 24/11/12,07:23:00,12,11,1, 11.9,1,1, 6.088, 10504.124, 425.087, 52860.367 24/11/12,07:23:00,13,11,1, 11.9,1,1, 6.088, 10504.129, 425.101, 52860.183 24/11/12,07:23:00,14,11,1, 11.9,1,1, 6.088, 10504.129, 425.138, 52860.266 24/11/12,07:23:00,15,11,1, 11.9,1,1, 6.088, 10504.105, 425.109, 52860.206 24/11/12,07:23:00,16,11,1, 11.9,1,1, 6.088, 10504.102, 425.155, 52860.210 24/11/12,07:23:00,17,11,1, 11.9,1,1, 6.088, 10504.092, 425.158, 52860.241 24/11/12,07:23:00,18,11,1, 11.9,1,1, 6.088, 10504.101, 425.149, 52860.263 24/11/12,07:23:00,19,11,1, 11.9,1,1, 6.088, 10504.058, 425.148, 52860.286 24/11/12,07:23:01,00,10,1, 11.9,1,1, 6.096, 10504.054, 425.148, 52860.286 24/11/12,07:23:01,01,10,1, 11.9,1,1, 6.096, 10504.087, 425.226, 52860.264 24/11/12,07:23:01,02,10,1, 11.9,1,1, 6.096, 10504.059, 425.188, 52860.278 24/11/12,07:23:01,03,10,1, 11.9,1,1, 6.096, 10504.047, 425.197, 52860.217 24/11/12,07:23:01,04,10,1, 11.9,1,1, 6.096, 10504.064, 425.166, 52860.206 24/11/12,07:23:01,05,10,1, 11.9,1,1, 6.096, 10504.039, 425.183, 52860.273 24/11/12,07:23:01,06,10,1, 11.9,1,1, 6.096, 10504.025, 425.192, 52860.171 24/11/12,07:23:01,07,10,1, 11.9,1,1, 6.096, 10504.049, 425.202, 52860.230 24/11/12,07:23:01,08,10,1, 11.9,1,1, 6.096, 10504.056, 425.206, 52860.218 24/11/12,07:23:01,09,10,1, 11.9,1,1, 6.096, 10504.027, 425.237, 52860.282 24/11/12,07:23:01,10,10,1, 11.9,1,1, 6.096, 10504.014, 425.221, 52860.257 24/11/12,07:23:01,11,10,1, 11.9,1,1, 6.096, 10504.032, 425.255, 52860.284 24/11/12,07:23:01,12,10,1, 11.9,1,1, 6.096, 10504.024, 425.246, 52860.232 24/11/12,07:23:01,13,10,1, 11.9,1,1, 6.096, 10504.019, 425.256, 52860.250 24/11/12,07:23:01,14,10,1, 11.9,1,1, 6.096, 10504.020, 425.268, 52860.237 24/11/12,07:23:01,15,10,1, 11.9,1,1, 6.096, 10504.010, 425.281, 52860.275 24/11/12,07:23:01,16,10,1, 11.9,1,1, 6.096, 10503.998, 425.273, 52860.314 24/11/12,07:23:01,17,10,1, 11.9,1,1, 6.096, 10504.003, 425.269, 52860.271 24/11/12,07:23:01,18,10,1, 11.9,1,1, 6.096, 10503.993, 425.290, 52860.299 24/11/12,07:23:01,19,10,1, 11.9,1,1, 6.096, 10503.989, 425.284, 52860.274 24/11/12,07:23:02,00,10,1, 11.9,1,1, 6.094, 10503.987, 425.284, 52860.274 24/11/12,07:23:02,01,10,1, 11.9,1,1, 6.094, 10503.980, 425.350, 52860.304 24/11/12,07:23:02,02,10,1, 11.9,1,1, 6.094, 10503.992, 425.334, 52860.275 24/11/12,07:23:02,03,10,1, 11.9,1,1, 6.094, 10503.980, 425.318, 52860.257 24/11/12,07:23:02,04,10,1, 11.9,1,1, 6.094, 10503.967, 425.312, 52860.288 24/11/12,07:23:02,05,10,1, 11.9,1,1, 6.094, 10503.977, 425.303, 52860.286 24/11/12,07:23:02,06,10,1, 11.9,1,1, 6.094, 10503.981, 425.336, 52860.355 24/11/12,07:23:02,07,10,1, 11.9,1,1, 6.094, 10503.964, 425.359, 52860.270 24/11/12,07:23:02,08,10,1, 11.9,1,1, 6.094, 10503.962, 425.360, 52860.327 24/11/12,07:23:02,09,10,1, 11.9,1,1, 6.094, 10503.938, 425.393, 52860.347 24/11/12,07:23:02,10,10,1, 11.9,1,1, 6.094, 10503.928, 425.353, 52860.293 24/11/12,07:23:02,11,10,1, 11.9,1,1, 6.094, 10503.935, 425.374, 52860.260 24/11/12,07:23:02,12,10,1, 11.9,1,1, 6.094, 10503.926, 425.389, 52860.267 24/11/12,07:23:02,13,10,1, 11.9,1,1, 6.094, 10503.950, 425.385, 52860.302 24/11/12,07:23:02,14,10,1, 11.9,1,1, 6.094, 10503.927, 425.386, 52860.341 24/11/12,07:23:02,15,10,1, 11.9,1,1, 6.094, 10503.928, 425.388, 52860.320 24/11/12,07:23:02,16,10,1, 11.9,1,1, 6.094, 10503.929, 425.385, 52860.331 24/11/12,07:23:02,17,10,1, 11.9,1,1, 6.094, 10503.920, 425.401, 52860.358 24/11/12,07:23:02,18,10,1, 11.9,1,1, 6.094, 10503.916, 425.402, 52860.343 24/11/12,07:23:02,19,10,1, 11.9,1,1, 6.094, 10503.898, 425.409, 52860.301 24/11/12,07:23:03,00,10,1, 11.8,1,1, 6.092, 10503.895, 425.409, 52860.301 24/11/12,07:23:03,01,10,1, 11.8,1,1, 6.092, 10503.901, 425.452, 52860.365 24/11/12,07:23:03,02,10,1, 11.8,1,1, 6.092, 10503.897, 425.425, 52860.293 24/11/12,07:23:03,03,10,1, 11.8,1,1, 6.092, 10503.906, 425.448, 52860.303 24/11/12,07:23:03,04,10,1, 11.8,1,1, 6.092, 10503.882, 425.451, 52860.356 24/11/12,07:23:03,05,10,1, 11.8,1,1, 6.092, 10503.861, 425.436, 52860.311 24/11/12,07:23:03,06,10,1, 11.8,1,1, 6.092, 10503.880, 425.468, 52860.271 24/11/12,07:23:03,07,10,1, 11.8,1,1, 6.092, 10503.895, 425.515, 52860.344 24/11/12,07:23:03,08,10,1, 11.8,1,1, 6.092, 10503.874, 425.522, 52860.372 24/11/12,07:23:03,09,10,1, 11.8,1,1, 6.092, 10503.890, 425.485, 52860.374 24/11/12,07:23:03,10,10,1, 11.8,1,1, 6.092, 10503.858, 425.484, 52860.267 24/11/12,07:23:03,11,10,1, 11.8,1,1, 6.092, 10503.890, 425.491, 52860.280 24/11/12,07:23:03,12,10,1, 11.8,1,1, 6.092, 10503.874, 425.515, 52860.298 24/11/12,07:23:03,13,10,1, 11.8,1,1, 6.092, 10503.859, 425.513, 52860.287 24/11/12,07:23:03,14,10,1, 11.8,1,1, 6.092, 10503.862, 425.511, 52860.331 24/11/12,07:23:03,15,10,1, 11.8,1,1, 6.092, 10503.862, 425.537, 52860.298 24/11/12,07:23:03,16,10,1, 11.8,1,1, 6.092, 10503.832, 425.531, 52860.332 24/11/12,07:23:03,17,10,1, 11.8,1,1, 6.092, 10503.845, 425.550, 52860.359 24/11/12,07:23:03,18,10,1, 11.8,1,1, 6.092, 10503.843, 425.543, 52860.331 24/11/12,07:23:03,19,10,1, 11.8,1,1, 6.092, 10503.854, 425.567, 52860.324 24/11/12,07:23:04,00,10,1, 11.9,1,1, 6.091, 10503.854, 425.567, 52860.324 24/11/12,07:23:04,01,10,1, 11.9,1,1, 6.091, 10503.821, 425.577, 52860.332 24/11/12,07:23:04,02,10,1, 11.9,1,1, 6.091, 10503.839, 425.570, 52860.381 24/11/12,07:23:04,03,10,1, 11.9,1,1, 6.091, 10503.809, 425.565, 52860.358 24/11/12,07:23:04,04,10,1, 11.9,1,1, 6.091, 10503.824, 425.596, 52860.282 24/11/12,07:23:04,05,10,1, 11.9,1,1, 6.091, 10503.860, 425.596, 52860.284 24/11/12,07:23:04,06,10,1, 11.9,1,1, 6.091, 10503.822, 425.606, 52860.310 24/11/12,07:23:04,07,10,1, 11.9,1,1, 6.091, 10503.841, 425.600, 52860.309 24/11/12,07:23:04,08,10,1, 11.9,1,1, 6.091, 10503.838, 425.607, 52860.323 24/11/12,07:23:04,09,10,1, 11.9,1,1, 6.091, 10503.846, 425.611, 52860.310 24/11/12,07:23:04,10,10,1, 11.9,1,1, 6.091, 10503.794, 425.593, 52860.294 24/11/12,07:23:04,11,10,1, 11.9,1,1, 6.091, 10503.792, 425.616, 52860.366 24/11/12,07:23:04,12,10,1, 11.9,1,1, 6.091, 10503.817, 425.609, 52860.297 24/11/12,07:23:04,13,10,1, 11.9,1,1, 6.091, 10503.835, 425.620, 52860.328 24/11/12,07:23:04,14,10,1, 11.9,1,1, 6.091, 10503.821, 425.632, 52860.341 24/11/12,07:23:04,15,10,1, 11.9,1,1, 6.091, 10503.820, 425.630, 52860.369 24/11/12,07:23:04,16,10,1, 11.9,1,1, 6.091, 10503.800, 425.650, 52860.366 24/11/12,07:23:04,17,10,1, 11.9,1,1, 6.091, 10503.805, 425.640, 52860.374 24/11/12,07:23:04,18,10,1, 11.9,1,1, 6.091, 10503.793, 425.663, 52860.358 24/11/12,07:23:04,19,10,1, 11.9,1,1, 6.091, 10503.807, 425.675, 52860.369 24/11/12,07:23:05,00,10,1, 11.9,1,1, 6.093, 10503.803, 425.675, 52860.369 24/11/12,07:23:05,01,10,1, 11.9,1,1, 6.093, 10503.808, 425.686, 52860.375 24/11/12,07:23:05,02,10,1, 11.9,1,1, 6.093, 10503.804, 425.694, 52860.377 24/11/12,07:23:05,03,10,1, 11.9,1,1, 6.093, 10503.806, 425.684, 52860.314 24/11/12,07:23:05,04,10,1, 11.9,1,1, 6.093, 10503.774, 425.691, 52860.294 24/11/12,07:23:05,05,10,1, 11.9,1,1, 6.093, 10503.792, 425.659, 52860.284 24/11/12,07:23:05,06,10,1, 11.9,1,1, 6.093, 10503.793, 425.678, 52860.308 24/11/12,07:23:05,07,10,1, 11.9,1,1, 6.093, 10503.804, 425.711, 52860.316 24/11/12,07:23:05,08,10,1, 11.9,1,1, 6.093, 10503.781, 425.695, 52860.353 24/11/12,07:23:05,09,10,1, 11.9,1,1, 6.093, 10503.786, 425.732, 52860.385 24/11/12,07:23:05,10,10,1, 11.9,1,1, 6.093, 10503.793, 425.706, 52860.307 24/11/12,07:23:05,11,10,1, 11.9,1,1, 6.093, 10503.769, 425.702, 52860.284 24/11/12,07:23:05,12,10,1, 11.9,1,1, 6.093, 10503.755, 425.710, 52860.331 24/11/12,07:23:05,13,10,1, 11.9,1,1, 6.093, 10503.776, 425.737, 52860.310 24/11/12,07:23:05,14,10,1, 11.9,1,1, 6.093, 10503.773, 425.744, 52860.390 24/11/12,07:23:05,15,10,1, 11.9,1,1, 6.093, 10503.788, 425.769, 52860.365 24/11/12,07:23:05,16,10,1, 11.9,1,1, 6.093, 10503.780, 425.755, 52860.356 24/11/12,07:23:05,17,10,1, 11.9,1,1, 6.093, 10503.763, 425.753, 52860.393 24/11/12,07:23:05,18,10,1, 11.9,1,1, 6.093, 10503.762, 425.744, 52860.363 24/11/12,07:23:05,19,10,1, 11.9,1,1, 6.093, 10503.765, 425.782, 52860.331 24/11/12,07:23:06,00,09,1, 11.9,1,1, 6.092, 10503.762, 425.782, 52860.331 24/11/12,07:23:06,01,09,1, 11.9,1,1, 6.092, 10503.764, 425.784, 52860.350 24/11/12,07:23:06,02,09,1, 11.9,1,1, 6.092, 10503.772, 425.783, 52860.330 24/11/12,07:23:06,03,09,1, 11.9,1,1, 6.092, 10503.784, 425.767, 52860.350 24/11/12,07:23:06,04,09,1, 11.9,1,1, 6.092, 10503.786, 425.797, 52860.416 24/11/12,07:23:06,05,09,1, 11.9,1,1, 6.092, 10503.780, 425.800, 52860.415 24/11/12,07:23:06,06,09,1, 11.9,1,1, 6.092, 10503.780, 425.773, 52860.346 24/11/12,07:23:06,07,09,1, 11.9,1,1, 6.092, 10503.768, 425.798, 52860.399 24/11/12,07:23:06,08,09,1, 11.9,1,1, 6.092, 10503.776, 425.821, 52860.411 24/11/12,07:23:06,09,09,1, 11.9,1,1, 6.092, 10503.787, 425.824, 52860.397 24/11/12,07:23:06,10,09,1, 11.9,1,1, 6.092, 10503.773, 425.822, 52860.358 24/11/12,07:23:06,11,09,1, 11.9,1,1, 6.092, 10503.798, 425.821, 52860.340 24/11/12,07:23:06,12,09,1, 11.9,1,1, 6.092, 10503.765, 425.821, 52860.367 24/11/12,07:23:06,13,09,1, 11.9,1,1, 6.092, 10503.773, 425.824, 52860.370 24/11/12,07:23:06,14,09,1, 11.9,1,1, 6.092, 10503.777, 425.839, 52860.338 24/11/12,07:23:06,15,09,1, 11.9,1,1, 6.092, 10503.780, 425.838, 52860.423 24/11/12,07:23:06,16,09,1, 11.9,1,1, 6.092, 10503.786, 425.841, 52860.354 24/11/12,07:23:06,17,09,1, 11.9,1,1, 6.092, 10503.768, 425.852, 52860.339 24/11/12,07:23:06,18,09,1, 11.9,1,1, 6.092, 10503.751, 425.848, 52860.377 24/11/12,07:23:06,19,09,1, 11.9,1,1, 6.092, 10503.748, 425.875, 52860.377 24/11/12,07:23:07,00,09,1, 11.8,1,1, 6.096, 10503.745, 425.875, 52860.377 24/11/12,07:23:07,01,09,1, 11.8,1,1, 6.096, 10503.764, 425.851, 52860.399 24/11/12,07:23:07,02,09,1, 11.8,1,1, 6.096, 10503.762, 425.883, 52860.370 24/11/12,07:23:07,03,09,1, 11.8,1,1, 6.096, 10503.759, 425.880, 52860.355 24/11/12,07:23:07,04,09,1, 11.8,1,1, 6.096, 10503.764, 425.869, 52860.364 24/11/12,07:23:07,05,09,1, 11.8,1,1, 6.096, 10503.745, 425.873, 52860.377 24/11/12,07:23:07,06,09,1, 11.8,1,1, 6.096, 10503.734, 425.881, 52860.327 24/11/12,07:23:07,07,09,1, 11.8,1,1, 6.096, 10503.755, 425.887, 52860.419 24/11/12,07:23:07,08,09,1, 11.8,1,1, 6.096, 10503.751, 425.908, 52860.385 24/11/12,07:23:07,09,09,1, 11.8,1,1, 6.096, 10503.760, 425.925, 52860.342 24/11/12,07:23:07,10,09,1, 11.8,1,1, 6.096, 10503.757, 425.922, 52860.412 24/11/12,07:23:07,11,09,1, 11.8,1,1, 6.096, 10503.763, 425.928, 52860.388 24/11/12,07:23:07,12,09,1, 11.8,1,1, 6.096, 10503.763, 425.914, 52860.408 24/11/12,07:23:07,13,09,1, 11.8,1,1, 6.096, 10503.726, 425.910, 52860.362 24/11/12,07:23:07,14,09,1, 11.8,1,1, 6.096, 10503.728, 425.924, 52860.302 24/11/12,07:23:07,15,09,1, 11.8,1,1, 6.096, 10503.737, 425.947, 52860.354 24/11/12,07:23:07,16,09,1, 11.8,1,1, 6.096, 10503.729, 425.948, 52860.372 24/11/12,07:23:07,17,09,1, 11.8,1,1, 6.096, 10503.721, 425.924, 52860.359 24/11/12,07:23:07,18,09,1, 11.8,1,1, 6.096, 10503.727, 425.933, 52860.339 24/11/12,07:23:07,19,09,1, 11.8,1,1, 6.096, 10503.720, 425.920, 52860.323 24/11/12,07:23:08,00,09,1, 11.9,1,1, 6.089, 10503.712, 425.920, 52860.323 24/11/12,07:23:08,01,09,1, 11.9,1,1, 6.089, 10503.746, 425.925, 52860.247 24/11/12,07:23:08,02,09,1, 11.9,1,1, 6.089, 10503.767, 425.949, 52860.350 24/11/12,07:23:08,03,09,1, 11.9,1,1, 6.089, 10503.758, 425.961, 52860.374 24/11/12,07:23:08,04,09,1, 11.9,1,1, 6.089, 10503.735, 425.954, 52860.326 24/11/12,07:23:08,05,09,1, 11.9,1,1, 6.089, 10503.758, 425.943, 52860.303 24/11/12,07:23:08,06,09,1, 11.9,1,1, 6.089, 10503.709, 425.944, 52860.335 24/11/12,07:23:08,07,09,1, 11.9,1,1, 6.089, 10503.719, 425.958, 52860.405 24/11/12,07:23:08,08,09,1, 11.9,1,1, 6.089, 10503.737, 425.979, 52860.385 24/11/12,07:23:08,09,09,1, 11.9,1,1, 6.089, 10503.708, 425.987, 52860.414 24/11/12,07:23:08,10,09,1, 11.9,1,1, 6.089, 10503.720, 425.980, 52860.384 24/11/12,07:23:08,11,09,1, 11.9,1,1, 6.089, 10503.700, 425.972, 52860.403 24/11/12,07:23:08,12,09,1, 11.9,1,1, 6.089, 10503.705, 425.990, 52860.415 24/11/12,07:23:08,13,09,1, 11.9,1,1, 6.089, 10503.688, 425.972, 52860.354 24/11/12,07:23:08,14,09,1, 11.9,1,1, 6.089, 10503.715, 425.979, 52860.344 24/11/12,07:23:08,15,09,1, 11.9,1,1, 6.089, 10503.725, 425.971, 52860.315 24/11/12,07:23:08,16,09,1, 11.9,1,1, 6.089, 10503.733, 426.007, 52860.339 24/11/12,07:23:08,17,09,1, 11.9,1,1, 6.089, 10503.738, 426.002, 52860.409 24/11/12,07:23:08,18,09,1, 11.9,1,1, 6.089, 10503.705, 425.983, 52860.319 24/11/12,07:23:08,19,09,1, 11.9,1,1, 6.089, 10503.696, 425.984, 52860.378 24/11/12,07:23:09,00,08,1, 11.9,1,1, 6.092, 10503.695, 425.984, 52860.378 24/11/12,07:23:09,01,08,1, 11.9,1,1, 6.092, 10503.709, 426.009, 52860.326 24/11/12,07:23:09,02,08,1, 11.9,1,1, 6.092, 10503.704, 426.006, 52860.348 24/11/12,07:23:09,03,08,1, 11.9,1,1, 6.092, 10503.714, 426.023, 52860.411 24/11/12,07:23:09,04,08,1, 11.9,1,1, 6.092, 10503.725, 426.015, 52860.365 24/11/12,07:23:09,05,08,1, 11.9,1,1, 6.092, 10503.707, 426.010, 52860.382 24/11/12,07:23:09,06,08,1, 11.9,1,1, 6.092, 10503.711, 426.032, 52860.396 24/11/12,07:23:09,07,08,1, 11.9,1,1, 6.092, 10503.725, 426.021, 52860.332 24/11/12,07:23:09,08,08,1, 11.9,1,1, 6.092, 10503.719, 426.028, 52860.405 24/11/12,07:23:09,09,08,1, 11.9,1,1, 6.092, 10503.693, 426.068, 52860.365 24/11/12,07:23:09,10,08,1, 11.9,1,1, 6.092, 10503.713, 426.045, 52860.377 24/11/12,07:23:09,11,08,1, 11.9,1,1, 6.092, 10503.697, 426.062, 52860.402 24/11/12,07:23:09,12,08,1, 11.9,1,1, 6.092, 10503.713, 426.049, 52860.420 24/11/12,07:23:09,13,08,1, 11.9,1,1, 6.092, 10503.706, 426.030, 52860.374 24/11/12,07:23:09,14,08,1, 11.9,1,1, 6.092, 10503.704, 426.040, 52860.321 24/11/12,07:23:09,15,08,1, 11.9,1,1, 6.092, 10503.719, 426.028, 52860.388 24/11/12,07:23:09,16,08,1, 11.9,1,1, 6.092, 10503.697, 426.059, 52860.400 24/11/12,07:23:09,17,08,1, 11.9,1,1, 6.092, 10503.728, 426.072, 52860.277 24/11/12,07:23:09,18,08,1, 11.9,1,1, 6.092, 10503.709, 426.058, 52860.319 24/11/12,07:23:09,19,08,1, 11.9,1,1, 6.092, 10503.693, 426.059, 52860.321 24/11/12,07:23:10,00,09,1, 11.9,1,1, 6.093, 10503.687, 426.059, 52860.321 24/11/12,07:23:10,01,09,1, 11.9,1,1, 6.093, 10503.694, 426.062, 52860.310 24/11/12,07:23:10,02,09,1, 11.9,1,1, 6.093, 10503.695, 426.099, 52860.363 24/11/12,07:23:10,03,09,1, 11.9,1,1, 6.093, 10503.698, 426.096, 52860.342 24/11/12,07:23:10,04,09,1, 11.9,1,1, 6.093, 10503.685, 426.081, 52860.398 24/11/12,07:23:10,05,09,1, 11.9,1,1, 6.093, 10503.711, 426.089, 52860.366 24/11/12,07:23:10,06,09,1, 11.9,1,1, 6.093, 10503.702, 426.097, 52860.338 24/11/12,07:23:10,07,09,1, 11.9,1,1, 6.093, 10503.686, 426.079, 52860.312 24/11/12,07:23:10,08,09,1, 11.9,1,1, 6.093, 10503.695, 426.089, 52860.344 24/11/12,07:23:10,09,09,1, 11.9,1,1, 6.093, 10503.703, 426.082, 52860.351 24/11/12,07:23:10,10,09,1, 11.9,1,1, 6.093, 10503.699, 426.091, 52860.342 24/11/12,07:23:10,11,09,1, 11.9,1,1, 6.093, 10503.700, 426.126, 52860.384 24/11/12,07:23:10,12,09,1, 11.9,1,1, 6.093, 10503.690, 426.109, 52860.342 24/11/12,07:23:10,13,09,1, 11.9,1,1, 6.093, 10503.687, 426.097, 52860.352 24/11/12,07:23:10,14,09,1, 11.9,1,1, 6.093, 10503.674, 426.107, 52860.307 24/11/12,07:23:10,15,09,1, 11.9,1,1, 6.093, 10503.659, 426.086, 52860.280 24/11/12,07:23:10,16,09,1, 11.9,1,1, 6.093, 10503.672, 426.124, 52860.377 24/11/12,07:23:10,17,09,1, 11.9,1,1, 6.093, 10503.721, 426.125, 52860.278 24/11/12,07:23:10,18,09,1, 11.9,1,1, 6.093, 10503.712, 426.124, 52860.340 24/11/12,07:23:10,19,09,1, 11.9,1,1, 6.093, 10503.710, 426.127, 52860.379 24/11/12,07:23:11,00,08,1, 11.9,1,1, 6.093, 10503.703, 426.127, 52860.379 24/11/12,07:23:11,01,08,1, 11.9,1,1, 6.093, 10503.686, 426.137, 52860.362 24/11/12,07:23:11,02,08,1, 11.9,1,1, 6.093, 10503.684, 426.101, 52860.313 24/11/12,07:23:11,03,08,1, 11.9,1,1, 6.093, 10503.684, 426.137, 52860.367 24/11/12,07:23:11,04,08,1, 11.9,1,1, 6.093, 10503.696, 426.146, 52860.372 24/11/12,07:23:11,05,08,1, 11.9,1,1, 6.093, 10503.676, 426.115, 52860.317 24/11/12,07:23:11,06,08,1, 11.9,1,1, 6.093, 10503.686, 426.128, 52860.342 24/11/12,07:23:11,07,08,1, 11.9,1,1, 6.093, 10503.676, 426.130, 52860.323 24/11/12,07:23:11,08,08,1, 11.9,1,1, 6.093, 10503.668, 426.129, 52860.248 24/11/12,07:23:11,09,08,1, 11.9,1,1, 6.093, 10503.680, 426.127, 52860.307 24/11/12,07:23:11,10,08,1, 11.9,1,1, 6.093, 10503.674, 426.155, 52860.391 24/11/12,07:23:11,11,08,1, 11.9,1,1, 6.093, 10503.678, 426.161, 52860.345 24/11/12,07:23:11,12,08,1, 11.9,1,1, 6.093, 10503.671, 426.153, 52860.395 24/11/12,07:23:11,13,08,1, 11.9,1,1, 6.093, 10503.671, 426.137, 52860.332 24/11/12,07:23:11,14,08,1, 11.9,1,1, 6.093, 10503.670, 426.144, 52860.346 24/11/12,07:23:11,15,08,1, 11.9,1,1, 6.093, 10503.661, 426.146, 52860.333 24/11/12,07:23:11,16,08,1, 11.9,1,1, 6.093, 10503.680, 426.157, 52860.334 24/11/12,07:23:11,17,08,1, 11.9,1,1, 6.093, 10503.680, 426.147, 52860.282 24/11/12,07:23:11,18,08,1, 11.9,1,1, 6.093, 10503.684, 426.164, 52860.371 24/11/12,07:23:11,19,08,1, 11.9,1,1, 6.093, 10503.681, 426.171, 52860.395 24/11/12,07:23:12,00,08,1, 11.9,1,1, 6.095, 10503.678, 426.171, 52860.395 24/11/12,07:23:12,01,08,1, 11.9,1,1, 6.095, 10503.680, 426.159, 52860.353 24/11/12,07:23:12,02,08,1, 11.9,1,1, 6.095, 10503.679, 426.142, 52860.375 24/11/12,07:23:12,03,08,1, 11.9,1,1, 6.095, 10503.680, 426.172, 52860.336 24/11/12,07:23:12,04,08,1, 11.9,1,1, 6.095, 10503.676, 426.155, 52860.319 24/11/12,07:23:12,05,08,1, 11.9,1,1, 6.095, 10503.683, 426.156, 52860.306 24/11/12,07:23:12,06,08,1, 11.9,1,1, 6.095, 10503.682, 426.167, 52860.296 24/11/12,07:23:12,07,08,1, 11.9,1,1, 6.095, 10503.656, 426.173, 52860.363 24/11/12,07:23:12,08,08,1, 11.9,1,1, 6.095, 10503.667, 426.170, 52860.275 24/11/12,07:23:12,09,08,1, 11.9,1,1, 6.095, 10503.678, 426.134, 52860.354 24/11/12,07:23:12,10,08,1, 11.9,1,1, 6.095, 10503.667, 426.148, 52860.244 24/11/12,07:23:12,11,08,1, 11.9,1,1, 6.095, 10503.670, 426.159, 52860.292 24/11/12,07:23:12,12,08,1, 11.9,1,1, 6.095, 10503.679, 426.167, 52860.286 24/11/12,07:23:12,13,08,1, 11.9,1,1, 6.095, 10503.679, 426.193, 52860.288 24/11/12,07:23:12,14,08,1, 11.9,1,1, 6.095, 10503.675, 426.180, 52860.346 24/11/12,07:23:12,15,08,1, 11.9,1,1, 6.095, 10503.686, 426.168, 52860.236 24/11/12,07:23:12,16,08,1, 11.9,1,1, 6.095, 10503.680, 426.172, 52860.322 24/11/12,07:23:12,17,08,1, 11.9,1,1, 6.095, 10503.693, 426.157, 52860.328 24/11/12,07:23:12,18,08,1, 11.9,1,1, 6.095, 10503.694, 426.176, 52860.296 24/11/12,07:23:12,19,08,1, 11.9,1,1, 6.095, 10503.668, 426.177, 52860.304 24/11/12,07:23:13,00,08,1, 11.8,1,1, 6.095, 10503.662, 426.177, 52860.304 24/11/12,07:23:13,01,08,1, 11.8,1,1, 6.095, 10503.694, 426.198, 52860.295 24/11/12,07:23:13,02,08,1, 11.8,1,1, 6.095, 10503.687, 426.171, 52860.336 24/11/12,07:23:13,03,08,1, 11.8,1,1, 6.095, 10503.663, 426.179, 52860.225 24/11/12,07:23:13,04,08,1, 11.8,1,1, 6.095, 10503.679, 426.171, 52860.251 24/11/12,07:23:13,05,08,1, 11.8,1,1, 6.095, 10503.643, 426.179, 52860.259 24/11/12,07:23:13,06,08,1, 11.8,1,1, 6.095, 10503.704, 426.194, 52860.211 24/11/12,07:23:13,07,08,1, 11.8,1,1, 6.095, 10503.669, 426.199, 52860.303 24/11/12,07:23:13,08,08,1, 11.8,1,1, 6.095, 10503.683, 426.161, 52860.325 24/11/12,07:23:13,09,08,1, 11.8,1,1, 6.095, 10503.686, 426.170, 52860.300 24/11/12,07:23:13,10,08,1, 11.8,1,1, 6.095, 10503.692, 426.164, 52860.220 24/11/12,07:23:13,11,08,1, 11.8,1,1, 6.095, 10503.691, 426.164, 52860.275 24/11/12,07:23:13,12,08,1, 11.8,1,1, 6.095, 10503.696, 426.176, 52860.261 24/11/12,07:23:13,13,08,1, 11.8,1,1, 6.095, 10503.700, 426.187, 52860.346 24/11/12,07:23:13,14,08,1, 11.8,1,1, 6.095, 10503.700, 426.210, 52860.348 24/11/12,07:23:13,15,08,1, 11.8,1,1, 6.095, 10503.695, 426.194, 52860.412 24/11/12,07:23:13,16,08,1, 11.8,1,1, 6.095, 10503.714, 426.183, 52860.248 24/11/12,07:23:13,17,08,1, 11.8,1,1, 6.095, 10503.723, 426.164, 52860.167 24/11/12,07:23:13,18,08,1, 11.8,1,1, 6.095, 10503.736, 426.190, 52860.203 24/11/12,07:23:13,19,08,1, 11.8,1,1, 6.095, 10503.725, 426.183, 52860.245 24/11/12,07:23:14,00,08,1, 11.9,1,1, 6.087, 10503.720, 426.183, 52860.245 24/11/12,07:23:14,01,08,1, 11.9,1,1, 6.087, 10503.696, 426.168, 52860.268 24/11/12,07:23:14,02,08,1, 11.9,1,1, 6.087, 10503.686, 426.181, 52860.268 24/11/12,07:23:14,03,08,1, 11.9,1,1, 6.087, 10503.696, 426.176, 52860.304 24/11/12,07:23:14,04,08,1, 11.9,1,1, 6.087, 10503.704, 426.166, 52860.233 24/11/12,07:23:14,05,08,1, 11.9,1,1, 6.087, 10503.692, 426.176, 52860.293 24/11/12,07:23:14,06,08,1, 11.9,1,1, 6.087, 10503.704, 426.161, 52860.248 24/11/12,07:23:14,07,08,1, 11.9,1,1, 6.087, 10503.706, 426.167, 52860.216 24/11/12,07:23:14,08,08,1, 11.9,1,1, 6.087, 10503.743, 426.177, 52860.223 24/11/12,07:23:14,09,08,1, 11.9,1,1, 6.087, 10503.699, 426.162, 52860.079 24/11/12,07:23:14,10,08,1, 11.9,1,1, 6.087, 10503.707, 426.178, 52860.276 24/11/12,07:23:14,11,08,1, 11.9,1,1, 6.087, 10503.727, 426.173, 52860.257 24/11/12,07:23:14,12,08,1, 11.9,1,1, 6.087, 10503.715, 426.184, 52860.192 24/11/12,07:23:14,13,08,1, 11.9,1,1, 6.087, 10503.728, 426.163, 52860.292 24/11/12,07:23:14,14,08,1, 11.9,1,1, 6.087, 10503.741, 426.178, 52860.264 24/11/12,07:23:14,15,08,1, 11.9,1,1, 6.087, 10503.721, 426.188, 52860.277 24/11/12,07:23:14,16,08,1, 11.9,1,1, 6.087, 10503.718, 426.176, 52860.286 24/11/12,07:23:14,17,08,1, 11.9,1,1, 6.087, 10503.724, 426.163, 52860.275 24/11/12,07:23:14,18,08,1, 11.9,1,1, 6.087, 10503.693, 426.180, 52860.220 24/11/12,07:23:14,19,08,1, 11.9,1,1, 6.087, 10503.727, 426.146, 52860.234 24/11/12,07:23:15,00,08,1, 11.9,1,1, 6.096, 10503.720, 426.146, 52860.234 24/11/12,07:23:15,01,08,1, 11.9,1,1, 6.096, 10503.744, 426.139, 52860.281 24/11/12,07:23:15,02,08,1, 11.9,1,1, 6.096, 10503.743, 426.159, 52860.166 24/11/12,07:23:15,03,08,1, 11.9,1,1, 6.096, 10503.750, 426.165, 52860.185 24/11/12,07:23:15,04,08,1, 11.9,1,1, 6.096, 10503.749, 426.130, 52860.170 24/11/12,07:23:15,05,08,1, 11.9,1,1, 6.096, 10503.729, 426.134, 52860.208 24/11/12,07:23:15,06,08,1, 11.9,1,1, 6.096, 10503.729, 426.114, 52860.217 24/11/12,07:23:15,07,08,1, 11.9,1,1, 6.096, 10503.767, 426.133, 52860.167 24/11/12,07:23:15,08,08,1, 11.9,1,1, 6.096, 10503.770, 426.152, 52860.206 24/11/12,07:23:15,09,08,1, 11.9,1,1, 6.096, 10503.754, 426.135, 52860.226 24/11/12,07:23:15,10,08,1, 11.9,1,1, 6.096, 10503.757, 426.110, 52860.182 24/11/12,07:23:15,11,08,1, 11.9,1,1, 6.096, 10503.735, 426.123, 52860.209 24/11/12,07:23:15,12,08,1, 11.9,1,1, 6.096, 10503.759, 426.086, 52860.257 24/11/12,07:23:15,13,08,1, 11.9,1,1, 6.096, 10503.765, 426.106, 52860.253 24/11/12,07:23:15,14,08,1, 11.9,1,1, 6.096, 10503.770, 426.093, 52860.183 24/11/12,07:23:15,15,08,1, 11.9,1,1, 6.096, 10503.775, 426.115, 52860.201 24/11/12,07:23:15,16,08,1, 11.9,1,1, 6.096, 10503.814, 426.129, 52860.236 24/11/12,07:23:15,17,08,1, 11.9,1,1, 6.096, 10503.806, 426.103, 52860.203 24/11/12,07:23:15,18,08,1, 11.9,1,1, 6.096, 10503.791, 426.090, 52860.210 24/11/12,07:23:15,19,08,1, 11.9,1,1, 6.096, 10503.774, 426.070, 52860.193 24/11/12,07:23:16,00,08,1, 12.0,1,1, 6.095, 10503.770, 426.070, 52860.193 24/11/12,07:23:16,01,08,1, 12.0,1,1, 6.095, 10503.791, 426.084, 52860.109 24/11/12,07:23:16,02,08,1, 12.0,1,1, 6.095, 10503.806, 426.103, 52860.095 24/11/12,07:23:16,03,08,1, 12.0,1,1, 6.095, 10503.791, 426.103, 52860.163 24/11/12,07:23:16,04,08,1, 12.0,1,1, 6.095, 10503.824, 426.083, 52860.134 24/11/12,07:23:16,05,08,1, 12.0,1,1, 6.095, 10503.816, 426.064, 52860.160 24/11/12,07:23:16,06,08,1, 12.0,1,1, 6.095, 10503.799, 426.061, 52860.148 24/11/12,07:23:16,07,08,1, 12.0,1,1, 6.095, 10503.811, 426.069, 52860.125 24/11/12,07:23:16,08,08,1, 12.0,1,1, 6.095, 10503.841, 426.071, 52860.199 24/11/12,07:23:16,09,08,1, 12.0,1,1, 6.095, 10503.842, 426.074, 52860.151 24/11/12,07:23:16,10,08,1, 12.0,1,1, 6.095, 10503.793, 426.076, 52860.133 24/11/12,07:23:16,11,08,1, 12.0,1,1, 6.095, 10503.840, 426.061, 52860.149 24/11/12,07:23:16,12,08,1, 12.0,1,1, 6.095, 10503.824, 426.056, 52860.135 24/11/12,07:23:16,13,08,1, 12.0,1,1, 6.095, 10503.828, 426.049, 52860.107 24/11/12,07:23:16,14,08,1, 12.0,1,1, 6.095, 10503.816, 426.039, 52860.072 24/11/12,07:23:16,15,08,1, 12.0,1,1, 6.095, 10503.857, 426.064, 52860.198 24/11/12,07:23:16,16,08,1, 12.0,1,1, 6.095, 10503.820, 426.043, 52860.243 24/11/12,07:23:16,17,08,1, 12.0,1,1, 6.095, 10503.864, 426.037, 52860.076 24/11/12,07:23:16,18,08,1, 12.0,1,1, 6.095, 10503.866, 426.068, 52860.129 24/11/12,07:23:16,19,08,1, 12.0,1,1, 6.095, 10503.874, 426.022, 52860.075 24/11/12,07:23:17,00,08,1, 11.9,1,1, 6.087, 10503.870, 426.022, 52860.075 24/11/12,07:23:17,01,08,1, 11.9,1,1, 6.087, 10503.869, 426.019, 52860.037 24/11/12,07:23:17,02,08,1, 11.9,1,1, 6.087, 10503.886, 426.025, 52860.033 24/11/12,07:23:17,03,08,1, 11.9,1,1, 6.087, 10503.885, 426.032, 52860.130 24/11/12,07:23:17,04,08,1, 11.9,1,1, 6.087, 10503.895, 426.004, 52860.095 24/11/12,07:23:17,05,08,1, 11.9,1,1, 6.087, 10503.898, 426.004, 52860.052 24/11/12,07:23:17,06,08,1, 11.9,1,1, 6.087, 10503.905, 425.971, 52860.039 24/11/12,07:23:17,07,08,1, 11.9,1,1, 6.087, 10503.886, 425.986, 52860.036 24/11/12,07:23:17,08,08,1, 11.9,1,1, 6.087, 10503.895, 425.989, 52860.002 24/11/12,07:23:17,09,08,1, 11.9,1,1, 6.087, 10503.940, 425.984, 52860.042 24/11/12,07:23:17,10,08,1, 11.9,1,1, 6.087, 10503.947, 425.999, 52860.100 24/11/12,07:23:17,11,08,1, 11.9,1,1, 6.087, 10503.939, 425.969, 52860.092 24/11/12,07:23:17,12,08,1, 11.9,1,1, 6.087, 10503.929, 425.990, 52860.078 24/11/12,07:23:17,13,08,1, 11.9,1,1, 6.087, 10503.925, 425.961, 52860.034 24/11/12,07:23:17,14,08,1, 11.9,1,1, 6.087, 10503.942, 425.954, 52860.022 24/11/12,07:23:17,15,08,1, 11.9,1,1, 6.087, 10503.965, 425.946, 52859.992 24/11/12,07:23:17,16,08,1, 11.9,1,1, 6.087, 10503.948, 425.948, 52860.005 24/11/12,07:23:17,17,08,1, 11.9,1,1, 6.087, 10503.941, 425.932, 52860.040 24/11/12,07:23:17,18,08,1, 11.9,1,1, 6.087, 10503.976, 425.940, 52860.034 24/11/12,07:23:17,19,08,1, 11.9,1,1, 6.087, 10503.973, 425.935, 52860.017 24/11/12,07:23:18,00,09,1, 11.9,1,1, 6.095, 10503.970, 425.935, 52860.017 24/11/12,07:23:18,01,09,1, 11.9,1,1, 6.095, 10503.980, 425.907, 52860.028 24/11/12,07:23:18,02,09,1, 11.9,1,1, 6.095, 10503.976, 425.916, 52859.945 24/11/12,07:23:18,03,09,1, 11.9,1,1, 6.095, 10503.994, 425.917, 52859.996 24/11/12,07:23:18,04,09,1, 11.9,1,1, 6.095, 10503.973, 425.897, 52859.982 24/11/12,07:23:18,05,09,1, 11.9,1,1, 6.095, 10503.981, 425.906, 52859.988 24/11/12,07:23:18,06,09,1, 11.9,1,1, 6.095, 10504.010, 425.882, 52860.009 24/11/12,07:23:18,07,09,1, 11.9,1,1, 6.095, 10504.029, 425.852, 52859.963 24/11/12,07:23:18,08,09,1, 11.9,1,1, 6.095, 10504.042, 425.852, 52860.013 24/11/12,07:23:18,09,09,1, 11.9,1,1, 6.095, 10504.038, 425.856, 52859.986 24/11/12,07:23:18,10,09,1, 11.9,1,1, 6.095, 10504.035, 425.867, 52859.953 24/11/12,07:23:18,11,09,1, 11.9,1,1, 6.095, 10504.053, 425.834, 52859.949 24/11/12,07:23:18,12,09,1, 11.9,1,1, 6.095, 10504.048, 425.822, 52859.942 24/11/12,07:23:18,13,09,1, 11.9,1,1, 6.095, 10504.086, 425.821, 52859.945 24/11/12,07:23:18,14,09,1, 11.9,1,1, 6.095, 10504.082, 425.801, 52859.941 24/11/12,07:23:18,15,09,1, 11.9,1,1, 6.095, 10504.069, 425.835, 52859.888 24/11/12,07:23:18,16,09,1, 11.9,1,1, 6.095, 10504.093, 425.803, 52859.894 24/11/12,07:23:18,17,09,1, 11.9,1,1, 6.095, 10504.084, 425.823, 52859.944 24/11/12,07:23:18,18,09,1, 11.9,1,1, 6.095, 10504.100, 425.832, 52859.875 24/11/12,07:23:18,19,09,1, 11.9,1,1, 6.095, 10504.078, 425.802, 52859.950 24/11/12,07:23:19,00,09,1, 12.0,1,1, 6.095, 10504.071, 425.802, 52859.950 24/11/12,07:23:19,01,09,1, 12.0,1,1, 6.095, 10504.141, 425.777, 52859.870 24/11/12,07:23:19,02,09,1, 12.0,1,1, 6.095, 10504.123, 425.776, 52859.915 24/11/12,07:23:19,03,09,1, 12.0,1,1, 6.095, 10504.138, 425.770, 52859.834 24/11/12,07:23:19,04,09,1, 12.0,1,1, 6.095, 10504.156, 425.757, 52859.894 24/11/12,07:23:19,05,09,1, 12.0,1,1, 6.095, 10504.158, 425.768, 52859.925 24/11/12,07:23:19,06,09,1, 12.0,1,1, 6.095, 10504.180, 425.777, 52859.864 24/11/12,07:23:19,07,09,1, 12.0,1,1, 6.095, 10504.183, 425.769, 52859.919 24/11/12,07:23:19,08,09,1, 12.0,1,1, 6.095, 10504.186, 425.725, 52859.892 24/11/12,07:23:19,09,09,1, 12.0,1,1, 6.095, 10504.184, 425.728, 52859.867 24/11/12,07:23:19,10,09,1, 12.0,1,1, 6.095, 10504.195, 425.723, 52859.885 24/11/12,07:23:19,11,09,1, 12.0,1,1, 6.095, 10504.209, 425.715, 52859.884 24/11/12,07:23:19,12,09,1, 12.0,1,1, 6.095, 10504.210, 425.738, 52859.894 24/11/12,07:23:19,13,09,1, 12.0,1,1, 6.095, 10504.229, 425.709, 52859.901 24/11/12,07:23:19,14,09,1, 12.0,1,1, 6.095, 10504.244, 425.690, 52859.808 24/11/12,07:23:19,15,09,1, 12.0,1,1, 6.095, 10504.226, 425.690, 52859.865 24/11/12,07:23:19,16,09,1, 12.0,1,1, 6.095, 10504.257, 425.680, 52859.783 24/11/12,07:23:19,17,09,1, 12.0,1,1, 6.095, 10504.279, 425.674, 52859.844 24/11/12,07:23:19,18,09,1, 12.0,1,1, 6.095, 10504.283, 425.659, 52859.805 24/11/12,07:23:19,19,09,1, 12.0,1,1, 6.095, 10504.263, 425.679, 52859.833 24/11/12,07:23:20,00,08,1, 11.9,1,1, 6.089, 10504.262, 425.679, 52859.833 24/11/12,07:23:20,01,08,1, 11.9,1,1, 6.089, 10504.272, 425.658, 52859.832 24/11/12,07:23:20,02,08,1, 11.9,1,1, 6.089, 10504.284, 425.637, 52859.855 24/11/12,07:23:20,03,08,1, 11.9,1,1, 6.089, 10504.304, 425.597, 52859.833 24/11/12,07:23:20,04,08,1, 11.9,1,1, 6.089, 10504.310, 425.618, 52859.778 24/11/12,07:23:20,05,08,1, 11.9,1,1, 6.089, 10504.322, 425.609, 52859.776 24/11/12,07:23:20,06,08,1, 11.9,1,1, 6.089, 10504.340, 425.638, 52859.813 24/11/12,07:23:20,07,08,1, 11.9,1,1, 6.089, 10504.364, 425.599, 52859.659 24/11/12,07:23:20,08,08,1, 11.9,1,1, 6.089, 10504.326, 425.569, 52859.858 24/11/12,07:23:20,09,08,1, 11.9,1,1, 6.089, 10504.354, 425.574, 52859.844 24/11/12,07:23:20,10,08,1, 11.9,1,1, 6.089, 10504.369, 425.558, 52859.774 24/11/12,07:23:20,11,08,1, 11.9,1,1, 6.089, 10504.366, 425.527, 52859.731 24/11/12,07:23:20,12,08,1, 11.9,1,1, 6.089, 10504.387, 425.523, 52859.770 24/11/12,07:23:20,13,08,1, 11.9,1,1, 6.089, 10504.428, 425.541, 52859.825 24/11/12,07:23:20,14,08,1, 11.9,1,1, 6.089, 10504.411, 425.533, 52859.755 24/11/12,07:23:20,15,08,1, 11.9,1,1, 6.089, 10504.406, 425.500, 52859.782 24/11/12,07:23:20,16,08,1, 11.9,1,1, 6.089, 10504.412, 425.485, 52859.713 24/11/12,07:23:20,17,08,1, 11.9,1,1, 6.089, 10504.442, 425.490, 52859.683 24/11/12,07:23:20,18,08,1, 11.9,1,1, 6.089, 10504.446, 425.458, 52859.748 24/11/12,07:23:20,19,08,1, 11.9,1,1, 6.089, 10504.456, 425.462, 52859.729 24/11/12,07:23:21,00,09,1, 11.9,1,1, 6.096, 10504.454, 425.462, 52859.729 24/11/12,07:23:21,01,09,1, 11.9,1,1, 6.096, 10504.474, 425.450, 52859.765 24/11/12,07:23:21,02,09,1, 11.9,1,1, 6.096, 10504.505, 425.437, 52859.699 24/11/12,07:23:21,03,09,1, 11.9,1,1, 6.096, 10504.499, 425.423, 52859.705 24/11/12,07:23:21,04,09,1, 11.9,1,1, 6.096, 10504.506, 425.438, 52859.687 24/11/12,07:23:21,05,09,1, 11.9,1,1, 6.096, 10504.515, 425.405, 52859.720 24/11/12,07:23:21,06,09,1, 11.9,1,1, 6.096, 10504.521, 425.410, 52859.669 24/11/12,07:23:21,07,09,1, 11.9,1,1, 6.096, 10504.565, 425.414, 52859.747 24/11/12,07:23:21,08,09,1, 11.9,1,1, 6.096, 10504.557, 425.390, 52859.683 24/11/12,07:23:21,09,09,1, 11.9,1,1, 6.096, 10504.575, 425.414, 52859.609 24/11/12,07:23:21,10,09,1, 11.9,1,1, 6.096, 10504.562, 425.355, 52859.706 24/11/12,07:23:21,11,09,1, 11.9,1,1, 6.096, 10504.565, 425.366, 52859.638 24/11/12,07:23:21,12,09,1, 11.9,1,1, 6.096, 10504.595, 425.353, 52859.641 24/11/12,07:23:21,13,09,1, 11.9,1,1, 6.096, 10504.579, 425.333, 52859.626 24/11/12,07:23:21,14,09,1, 11.9,1,1, 6.096, 10504.625, 425.350, 52859.674 24/11/12,07:23:21,15,09,1, 11.9,1,1, 6.096, 10504.625, 425.338, 52859.655 24/11/12,07:23:21,16,09,1, 11.9,1,1, 6.096, 10504.652, 425.323, 52859.610 24/11/12,07:23:21,17,09,1, 11.9,1,1, 6.096, 10504.657, 425.334, 52859.597 24/11/12,07:23:21,18,09,1, 11.9,1,1, 6.096, 10504.671, 425.311, 52859.570 24/11/12,07:23:21,19,09,1, 11.9,1,1, 6.096, 10504.682, 425.293, 52859.634 24/11/12,07:23:22,00,08,1, 12.0,1,1, 6.097, 10504.680, 425.293, 52859.634 24/11/12,07:23:22,01,08,1, 12.0,1,1, 6.097, 10504.720, 425.281, 52859.611 24/11/12,07:23:22,02,08,1, 12.0,1,1, 6.097, 10504.712, 425.282, 52859.585 24/11/12,07:23:22,03,08,1, 12.0,1,1, 6.097, 10504.725, 425.293, 52859.582 24/11/12,07:23:22,04,08,1, 12.0,1,1, 6.097, 10504.724, 425.231, 52859.622 24/11/12,07:23:22,05,08,1, 12.0,1,1, 6.097, 10504.729, 425.219, 52859.561 24/11/12,07:23:22,06,08,1, 12.0,1,1, 6.097, 10504.764, 425.235, 52859.577 24/11/12,07:23:22,07,08,1, 12.0,1,1, 6.097, 10504.779, 425.238, 52859.589 24/11/12,07:23:22,08,08,1, 12.0,1,1, 6.097, 10504.807, 425.218, 52859.634 24/11/12,07:23:22,09,08,1, 12.0,1,1, 6.097, 10504.806, 425.208, 52859.554 24/11/12,07:23:22,10,08,1, 12.0,1,1, 6.097, 10504.824, 425.217, 52859.630 24/11/12,07:23:22,11,08,1, 12.0,1,1, 6.097, 10504.817, 425.184, 52859.500 24/11/12,07:23:22,12,08,1, 12.0,1,1, 6.097, 10504.811, 425.148, 52859.522 24/11/12,07:23:22,13,08,1, 12.0,1,1, 6.097, 10504.840, 425.170, 52859.624 24/11/12,07:23:22,14,08,1, 12.0,1,1, 6.097, 10504.858, 425.142, 52859.505 24/11/12,07:23:22,15,08,1, 12.0,1,1, 6.097, 10504.867, 425.146, 52859.517 24/11/12,07:23:22,16,08,1, 12.0,1,1, 6.097, 10504.886, 425.126, 52859.555 24/11/12,07:23:22,17,08,1, 12.0,1,1, 6.097, 10504.901, 425.130, 52859.553 24/11/12,07:23:22,18,08,1, 12.0,1,1, 6.097, 10504.941, 425.095, 52859.496 24/11/12,07:23:22,19,08,1, 12.0,1,1, 6.097, 10504.923, 425.082, 52859.465 24/11/12,07:23:23,00,08,1, 11.9,1,1, 6.091, 10504.922, 425.082, 52859.465 24/11/12,07:23:23,01,08,1, 11.9,1,1, 6.091, 10504.927, 425.066, 52859.495 24/11/12,07:23:23,02,08,1, 11.9,1,1, 6.091, 10504.947, 425.045, 52859.451 24/11/12,07:23:23,03,08,1, 11.9,1,1, 6.091, 10504.976, 425.054, 52859.523 24/11/12,07:23:23,04,08,1, 11.9,1,1, 6.091, 10504.973, 425.053, 52859.530 24/11/12,07:23:23,05,08,1, 11.9,1,1, 6.091, 10505.008, 425.024, 52859.493 24/11/12,07:23:23,06,08,1, 11.9,1,1, 6.091, 10505.023, 424.974, 52859.470 24/11/12,07:23:23,07,08,1, 11.9,1,1, 6.091, 10505.008, 424.983, 52859.496 24/11/12,07:23:23,08,08,1, 11.9,1,1, 6.091, 10505.017, 424.987, 52859.513 24/11/12,07:23:23,09,08,1, 11.9,1,1, 6.091, 10505.039, 424.967, 52859.431 24/11/12,07:23:23,10,08,1, 11.9,1,1, 6.091, 10505.053, 424.962, 52859.489 24/11/12,07:23:23,11,08,1, 11.9,1,1, 6.091, 10505.066, 424.961, 52859.477 24/11/12,07:23:23,12,08,1, 11.9,1,1, 6.091, 10505.081, 424.953, 52859.471 24/11/12,07:23:23,13,08,1, 11.9,1,1, 6.091, 10505.098, 424.935, 52859.505 24/11/12,07:23:23,14,08,1, 11.9,1,1, 6.091, 10505.083, 424.900, 52859.488 24/11/12,07:23:23,15,08,1, 11.9,1,1, 6.091, 10505.126, 424.911, 52859.447 24/11/12,07:23:23,16,08,1, 11.9,1,1, 6.091, 10505.143, 424.888, 52859.468 24/11/12,07:23:23,17,08,1, 11.9,1,1, 6.091, 10505.107, 424.897, 52859.526 24/11/12,07:23:23,18,08,1, 11.9,1,1, 6.091, 10505.153, 424.889, 52859.550 24/11/12,07:23:23,19,08,1, 11.9,1,1, 6.091, 10505.165, 424.883, 52859.441 24/11/12,07:23:24,00,10,1, 11.9,1,1, 6.096, 10505.164, 424.883, 52859.441 24/11/12,07:23:24,01,10,1, 11.9,1,1, 6.096, 10505.194, 424.823, 52859.442 24/11/12,07:23:24,02,10,1, 11.9,1,1, 6.096, 10505.202, 424.839, 52859.428 24/11/12,07:23:24,03,10,1, 11.9,1,1, 6.096, 10505.223, 424.832, 52859.418 24/11/12,07:23:24,04,10,1, 11.9,1,1, 6.096, 10505.240, 424.808, 52859.440 24/11/12,07:23:24,05,10,1, 11.9,1,1, 6.096, 10505.233, 424.813, 52859.375 24/11/12,07:23:24,06,10,1, 11.9,1,1, 6.096, 10505.274, 424.789, 52859.449 24/11/12,07:23:24,07,10,1, 11.9,1,1, 6.096, 10505.255, 424.792, 52859.351 24/11/12,07:23:24,08,10,1, 11.9,1,1, 6.096, 10505.279, 424.732, 52859.377 24/11/12,07:23:24,09,10,1, 11.9,1,1, 6.096, 10505.278, 424.733, 52859.312 24/11/12,07:23:24,10,10,1, 11.9,1,1, 6.096, 10505.312, 424.753, 52859.374 24/11/12,07:23:24,11,10,1, 11.9,1,1, 6.096, 10505.334, 424.728, 52859.395 24/11/12,07:23:24,12,10,1, 11.9,1,1, 6.096, 10505.342, 424.737, 52859.410 24/11/12,07:23:24,13,10,1, 11.9,1,1, 6.096, 10505.351, 424.727, 52859.339 24/11/12,07:23:24,14,10,1, 11.9,1,1, 6.096, 10505.354, 424.695, 52859.316 24/11/12,07:23:24,15,10,1, 11.9,1,1, 6.096, 10505.346, 424.702, 52859.330 24/11/12,07:23:24,16,10,1, 11.9,1,1, 6.096, 10505.369, 424.669, 52859.239 24/11/12,07:23:24,17,10,1, 11.9,1,1, 6.096, 10505.391, 424.679, 52859.339 24/11/12,07:23:24,18,10,1, 11.9,1,1, 6.096, 10505.397, 424.674, 52859.311 24/11/12,07:23:24,19,10,1, 11.9,1,1, 6.096, 10505.407, 424.672, 52859.356 24/11/12,07:23:25,00,09,1, 11.8,1,1, 6.098, 10505.406, 424.672, 52859.356 24/11/12,07:23:25,01,09,1, 11.8,1,1, 6.098, 10505.418, 424.637, 52859.321 24/11/12,07:23:25,02,09,1, 11.8,1,1, 6.098, 10505.440, 424.598, 52859.245 24/11/12,07:23:25,03,09,1, 11.8,1,1, 6.098, 10505.425, 424.594, 52859.301 24/11/12,07:23:25,04,09,1, 11.8,1,1, 6.098, 10505.468, 424.595, 52859.292 24/11/12,07:23:25,05,09,1, 11.8,1,1, 6.098, 10505.496, 424.572, 52859.089 24/11/12,07:23:25,06,09,1, 11.8,1,1, 6.098, 10505.479, 424.552, 52859.299 24/11/12,07:23:25,07,09,1, 11.8,1,1, 6.098, 10505.516, 424.576, 52859.333 24/11/12,07:23:25,08,09,1, 11.8,1,1, 6.098, 10505.521, 424.566, 52859.282 24/11/12,07:23:25,09,09,1, 11.8,1,1, 6.098, 10505.525, 424.554, 52859.268 24/11/12,07:23:25,10,09,1, 11.8,1,1, 6.098, 10505.534, 424.535, 52859.258 24/11/12,07:23:25,11,09,1, 11.8,1,1, 6.098, 10505.542, 424.530, 52859.303 24/11/12,07:23:25,12,09,1, 11.8,1,1, 6.098, 10505.578, 424.517, 52859.282 24/11/12,07:23:25,13,09,1, 11.8,1,1, 6.098, 10505.556, 424.538, 52859.323 24/11/12,07:23:25,14,09,1, 11.8,1,1, 6.098, 10505.588, 424.523, 52859.359 24/11/12,07:23:25,15,09,1, 11.8,1,1, 6.098, 10505.590, 424.499, 52859.284 24/11/12,07:23:25,16,09,1, 11.8,1,1, 6.098, 10505.630, 424.478, 52859.213 24/11/12,07:23:25,17,09,1, 11.8,1,1, 6.098, 10505.629, 424.470, 52859.160 24/11/12,07:23:25,18,09,1, 11.8,1,1, 6.098, 10505.656, 424.466, 52859.248 24/11/12,07:23:25,19,09,1, 11.8,1,1, 6.098, 10505.665, 424.452, 52859.315 24/11/12,07:23:26,00,07,1, 11.9,1,1, 6.090, 10505.664, 424.452, 52859.315 24/11/12,07:23:26,01,07,1, 11.9,1,1, 6.090, 10505.692, 424.432, 52859.234 24/11/12,07:23:26,02,07,1, 11.9,1,1, 6.090, 10505.706, 424.447, 52859.338 24/11/12,07:23:26,03,07,1, 11.9,1,1, 6.090, 10505.712, 424.407, 52859.303 24/11/12,07:23:26,04,07,1, 11.9,1,1, 6.090, 10505.756, 424.397, 52859.265 24/11/12,07:23:26,05,07,1, 11.9,1,1, 6.090, 10505.753, 424.360, 52859.257 24/11/12,07:23:26,06,07,1, 11.9,1,1, 6.090, 10505.749, 424.385, 52859.263 24/11/12,07:23:26,07,07,1, 11.9,1,1, 6.090, 10505.792, 424.380, 52859.134 24/11/12,07:23:26,08,07,1, 11.9,1,1, 6.090, 10505.797, 424.366, 52859.179 24/11/12,07:23:26,09,07,1, 11.9,1,1, 6.090, 10505.798, 424.361, 52859.264 24/11/12,07:23:26,10,07,1, 11.9,1,1, 6.090, 10505.818, 424.336, 52859.200 24/11/12,07:23:26,11,07,1, 11.9,1,1, 6.090, 10505.811, 424.331, 52859.252 24/11/12,07:23:26,12,07,1, 11.9,1,1, 6.090, 10505.840, 424.318, 52859.205 24/11/12,07:23:26,13,07,1, 11.9,1,1, 6.090, 10505.862, 424.304, 52859.198 24/11/12,07:23:26,14,07,1, 11.9,1,1, 6.090, 10505.867, 424.312, 52859.239 24/11/12,07:23:26,15,07,1, 11.9,1,1, 6.090, 10505.888, 424.289, 52859.202 24/11/12,07:23:26,16,07,1, 11.9,1,1, 6.090, 10505.892, 424.315, 52859.374 24/11/12,07:23:26,17,07,1, 11.9,1,1, 6.090, 10505.910, 424.272, 52859.147 24/11/12,07:23:26,18,07,1, 11.9,1,1, 6.090, 10505.910, 424.281, 52859.221 24/11/12,07:23:26,19,07,1, 11.9,1,1, 6.090, 10505.940, 424.271, 52859.124 24/11/12,07:23:27,00,09,1, 11.9,1,1, 6.096, 10505.940, 424.271, 52859.124 24/11/12,07:23:27,01,09,1, 11.9,1,1, 6.096, 10505.957, 424.226, 52859.180 24/11/12,07:23:27,02,09,1, 11.9,1,1, 6.096, 10505.948, 424.228, 52859.133 24/11/12,07:23:27,03,09,1, 11.9,1,1, 6.096, 10505.988, 424.234, 52859.165 24/11/12,07:23:27,04,09,1, 11.9,1,1, 6.096, 10506.010, 424.222, 52859.169 24/11/12,07:23:27,05,09,1, 11.9,1,1, 6.096, 10505.989, 424.195, 52859.121 24/11/12,07:23:27,06,09,1, 11.9,1,1, 6.096, 10506.046, 424.188, 52859.153 24/11/12,07:23:27,07,09,1, 11.9,1,1, 6.096, 10506.048, 424.163, 52859.119 24/11/12,07:23:27,08,09,1, 11.9,1,1, 6.096, 10506.047, 424.160, 52859.203 24/11/12,07:23:27,09,09,1, 11.9,1,1, 6.096, 10506.085, 424.160, 52859.215 24/11/12,07:23:27,10,09,1, 11.9,1,1, 6.096, 10506.072, 424.156, 52859.175 24/11/12,07:23:27,11,09,1, 11.9,1,1, 6.096, 10506.103, 424.145, 52859.195 24/11/12,07:23:27,12,09,1, 11.9,1,1, 6.096, 10506.121, 424.156, 52859.232 24/11/12,07:23:27,13,09,1, 11.9,1,1, 6.096, 10506.123, 424.172, 52859.188 24/11/12,07:23:27,14,09,1, 11.9,1,1, 6.096, 10506.118, 424.126, 52859.133 24/11/12,07:23:27,15,09,1, 11.9,1,1, 6.096, 10506.145, 424.085, 52859.160 24/11/12,07:23:27,16,09,1, 11.9,1,1, 6.096, 10506.165, 424.101, 52859.135 24/11/12,07:23:27,17,09,1, 11.9,1,1, 6.096, 10506.177, 424.125, 52859.145 24/11/12,07:23:27,18,09,1, 11.9,1,1, 6.096, 10506.173, 424.110, 52859.179 24/11/12,07:23:27,19,09,1, 11.9,1,1, 6.096, 10506.200, 424.095, 52859.161 24/11/12,07:23:28,00,09,1, 11.9,1,1, 6.098, 10506.198, 424.095, 52859.161 24/11/12,07:23:28,01,09,1, 11.9,1,1, 6.098, 10506.224, 424.068, 52859.147 24/11/12,07:23:28,02,09,1, 11.9,1,1, 6.098, 10506.213, 424.042, 52859.091 24/11/12,07:23:28,03,09,1, 11.9,1,1, 6.098, 10506.250, 424.072, 52859.116 24/11/12,07:23:28,04,09,1, 11.9,1,1, 6.098, 10506.227, 424.058, 52859.215 24/11/12,07:23:28,05,09,1, 11.9,1,1, 6.098, 10506.267, 424.029, 52859.183 24/11/12,07:23:28,06,09,1, 11.9,1,1, 6.098, 10506.284, 424.044, 52859.144 24/11/12,07:23:28,07,09,1, 11.9,1,1, 6.098, 10506.288, 424.037, 52859.190 24/11/12,07:23:28,08,09,1, 11.9,1,1, 6.098, 10506.303, 424.036, 52859.201 24/11/12,07:23:28,09,09,1, 11.9,1,1, 6.098, 10506.279, 424.029, 52859.168 24/11/12,07:23:28,10,09,1, 11.9,1,1, 6.098, 10506.345, 424.013, 52859.203 24/11/12,07:23:28,11,09,1, 11.9,1,1, 6.098, 10506.321, 423.989, 52859.149 24/11/12,07:23:28,12,09,1, 11.9,1,1, 6.098, 10506.340, 423.992, 52859.164 24/11/12,07:23:28,13,09,1, 11.9,1,1, 6.098, 10506.365, 423.982, 52859.164 24/11/12,07:23:28,14,09,1, 11.9,1,1, 6.098, 10506.350, 423.965, 52859.108 24/11/12,07:23:28,15,09,1, 11.9,1,1, 6.098, 10506.390, 423.977, 52859.107 24/11/12,07:23:28,16,09,1, 11.9,1,1, 6.098, 10506.383, 423.961, 52859.097 24/11/12,07:23:28,17,09,1, 11.9,1,1, 6.098, 10506.404, 423.954, 52859.135 24/11/12,07:23:28,18,09,1, 11.9,1,1, 6.098, 10506.410, 423.965, 52859.163 24/11/12,07:23:28,19,09,1, 11.9,1,1, 6.098, 10506.416, 423.935, 52859.131 24/11/12,07:23:29,00,10,1, 11.9,1,1, 6.096, 10506.415, 423.935, 52859.131 24/11/12,07:23:29,01,10,1, 11.9,1,1, 6.096, 10506.464, 423.942, 52859.193 24/11/12,07:23:29,02,10,1, 11.9,1,1, 6.096, 10506.476, 423.929, 52859.119 24/11/12,07:23:29,03,10,1, 11.9,1,1, 6.096, 10506.453, 423.925, 52859.196 24/11/12,07:23:29,04,10,1, 11.9,1,1, 6.096, 10506.469, 423.876, 52859.115 24/11/12,07:23:29,05,10,1, 11.9,1,1, 6.096, 10506.471, 423.928, 52859.154 24/11/12,07:23:29,06,10,1, 11.9,1,1, 6.096, 10506.494, 423.887, 52859.089 24/11/12,07:23:29,07,10,1, 11.9,1,1, 6.096, 10506.512, 423.904, 52859.168 24/11/12,07:23:29,08,10,1, 11.9,1,1, 6.096, 10506.532, 423.884, 52859.107 24/11/12,07:23:29,09,10,1, 11.9,1,1, 6.096, 10506.508, 423.892, 52859.150 24/11/12,07:23:29,10,10,1, 11.9,1,1, 6.096, 10506.558, 423.865, 52859.143 24/11/12,07:23:29,11,10,1, 11.9,1,1, 6.096, 10506.518, 423.845, 52859.146 24/11/12,07:23:29,12,10,1, 11.9,1,1, 6.096, 10506.574, 423.866, 52859.060 24/11/12,07:23:29,13,10,1, 11.9,1,1, 6.096, 10506.563, 423.862, 52859.155 24/11/12,07:23:29,14,10,1, 11.9,1,1, 6.096, 10506.589, 423.855, 52859.147 24/11/12,07:23:29,15,10,1, 11.9,1,1, 6.096, 10506.632, 423.841, 52859.130 24/11/12,07:23:29,16,10,1, 11.9,1,1, 6.096, 10506.621, 423.837, 52859.140 24/11/12,07:23:29,17,10,1, 11.9,1,1, 6.096, 10506.617, 423.838, 52859.106 24/11/12,07:23:29,18,10,1, 11.9,1,1, 6.096, 10506.642, 423.815, 52859.091 24/11/12,07:23:29,19,10,1, 11.9,1,1, 6.096, 10506.631, 423.802, 52859.063 24/11/12,07:23:30,00,10,1, 11.9,1,1, 6.096, 10506.624, 423.802, 52859.063 24/11/12,07:23:30,01,10,1, 11.9,1,1, 6.096, 10506.670, 423.794, 52859.050 24/11/12,07:23:30,02,10,1, 11.9,1,1, 6.096, 10506.665, 423.822, 52859.091 24/11/12,07:23:30,03,10,1, 11.9,1,1, 6.096, 10506.657, 423.811, 52859.096 24/11/12,07:23:30,04,10,1, 11.9,1,1, 6.096, 10506.697, 423.819, 52859.059 24/11/12,07:23:30,05,10,1, 11.9,1,1, 6.096, 10506.709, 423.790, 52859.092 24/11/12,07:23:30,06,10,1, 11.9,1,1, 6.096, 10506.740, 423.761, 52859.072 24/11/12,07:23:30,07,10,1, 11.9,1,1, 6.096, 10506.726, 423.772, 52859.102 24/11/12,07:23:30,08,10,1, 11.9,1,1, 6.096, 10506.754, 423.760, 52859.117 24/11/12,07:23:30,09,10,1, 11.9,1,1, 6.096, 10506.752, 423.789, 52859.152 24/11/12,07:23:30,10,10,1, 11.9,1,1, 6.096, 10506.776, 423.779, 52859.179 24/11/12,07:23:30,11,10,1, 11.9,1,1, 6.096, 10506.786, 423.748, 52859.144 24/11/12,07:23:30,12,10,1, 11.9,1,1, 6.096, 10506.788, 423.768, 52859.157 24/11/12,07:23:30,13,10,1, 11.9,1,1, 6.096, 10506.771, 423.761, 52859.139 24/11/12,07:23:30,14,10,1, 11.9,1,1, 6.096, 10506.801, 423.761, 52859.157 24/11/12,07:23:30,15,10,1, 11.9,1,1, 6.096, 10506.821, 423.734, 52859.161 24/11/12,07:23:30,16,10,1, 11.9,1,1, 6.096, 10506.824, 423.735, 52859.143 24/11/12,07:23:30,17,10,1, 11.9,1,1, 6.096, 10506.828, 423.760, 52859.073 24/11/12,07:23:30,18,10,1, 11.9,1,1, 6.096, 10506.858, 423.723, 52859.116 24/11/12,07:23:30,19,10,1, 11.9,1,1, 6.096, 10506.822, 423.738, 52859.153 24/11/12,07:23:31,00,09,1, 11.9,1,1, 6.094, 10506.816, 423.738, 52859.153 24/11/12,07:23:31,01,09,1, 11.9,1,1, 6.094, 10506.873, 423.721, 52859.194 24/11/12,07:23:31,02,09,1, 11.9,1,1, 6.094, 10506.868, 423.711, 52859.134 24/11/12,07:23:31,03,09,1, 11.9,1,1, 6.094, 10506.894, 423.720, 52859.161 24/11/12,07:23:31,04,09,1, 11.9,1,1, 6.094, 10506.895, 423.701, 52859.137 24/11/12,07:23:31,05,09,1, 11.9,1,1, 6.094, 10506.922, 423.700, 52859.197 24/11/12,07:23:31,06,09,1, 11.9,1,1, 6.094, 10506.925, 423.700, 52859.162 24/11/12,07:23:31,07,09,1, 11.9,1,1, 6.094, 10506.917, 423.675, 52859.143 24/11/12,07:23:31,08,09,1, 11.9,1,1, 6.094, 10506.931, 423.680, 52859.142 24/11/12,07:23:31,09,09,1, 11.9,1,1, 6.094, 10506.927, 423.690, 52859.203 24/11/12,07:23:31,10,09,1, 11.9,1,1, 6.094, 10506.968, 423.705, 52859.200 24/11/12,07:23:31,11,09,1, 11.9,1,1, 6.094, 10506.963, 423.693, 52859.222 24/11/12,07:23:31,12,09,1, 11.9,1,1, 6.094, 10506.971, 423.685, 52859.154 24/11/12,07:23:31,13,09,1, 11.9,1,1, 6.094, 10506.964, 423.671, 52859.145 24/11/12,07:23:31,14,09,1, 11.9,1,1, 6.094, 10506.963, 423.657, 52859.187 24/11/12,07:23:31,15,09,1, 11.9,1,1, 6.094, 10506.988, 423.640, 52859.175 24/11/12,07:23:31,16,09,1, 11.9,1,1, 6.094, 10506.982, 423.673, 52859.142 24/11/12,07:23:31,17,09,1, 11.9,1,1, 6.094, 10506.995, 423.661, 52859.208 24/11/12,07:23:31,18,09,1, 11.9,1,1, 6.094, 10507.005, 423.687, 52859.203 24/11/12,07:23:31,19,09,1, 11.9,1,1, 6.094, 10507.025, 423.705, 52859.253 24/11/12,07:23:32,00,09,1, 11.9,1,1, 6.095, 10507.025, 423.705, 52859.253 24/11/12,07:23:32,01,09,1, 11.9,1,1, 6.095, 10507.037, 423.667, 52859.237 24/11/12,07:23:32,02,09,1, 11.9,1,1, 6.095, 10507.039, 423.665, 52859.138 24/11/12,07:23:32,03,09,1, 11.9,1,1, 6.095, 10507.034, 423.670, 52859.146 24/11/12,07:23:32,04,09,1, 11.9,1,1, 6.095, 10507.052, 423.672, 52859.202 24/11/12,07:23:32,05,09,1, 11.9,1,1, 6.095, 10507.080, 423.675, 52859.220 24/11/12,07:23:32,06,09,1, 11.9,1,1, 6.095, 10507.091, 423.681, 52859.187 24/11/12,07:23:32,07,09,1, 11.9,1,1, 6.095, 10507.075, 423.647, 52859.136 24/11/12,07:23:32,08,09,1, 11.9,1,1, 6.095, 10507.089, 423.661, 52859.181 24/11/12,07:23:32,09,09,1, 11.9,1,1, 6.095, 10507.074, 423.670, 52859.150 24/11/12,07:23:32,10,09,1, 11.9,1,1, 6.095, 10507.084, 423.675, 52859.185 24/11/12,07:23:32,11,09,1, 11.9,1,1, 6.095, 10507.100, 423.648, 52859.248 24/11/12,07:23:32,12,09,1, 11.9,1,1, 6.095, 10507.116, 423.657, 52859.231 24/11/12,07:23:32,13,09,1, 11.9,1,1, 6.095, 10507.121, 423.669, 52859.237 24/11/12,07:23:32,14,09,1, 11.9,1,1, 6.095, 10507.114, 423.666, 52859.215 24/11/12,07:23:32,15,09,1, 11.9,1,1, 6.095, 10507.129, 423.645, 52859.264 24/11/12,07:23:32,16,09,1, 11.9,1,1, 6.095, 10507.109, 423.656, 52859.224 24/11/12,07:23:32,17,09,1, 11.9,1,1, 6.095, 10507.165, 423.637, 52859.155 24/11/12,07:23:32,18,09,1, 11.9,1,1, 6.095, 10507.137, 423.660, 52859.146 24/11/12,07:23:32,19,09,1, 11.9,1,1, 6.095, 10507.144, 423.664, 52859.165 24/11/12,07:23:33,00,10,1, 11.8,1,1, 6.099, 10507.141, 423.664, 52859.165 24/11/12,07:23:33,01,10,1, 11.8,1,1, 6.099, 10507.175, 423.648, 52859.235 24/11/12,07:23:33,02,10,1, 11.8,1,1, 6.099, 10507.162, 423.653, 52859.180 24/11/12,07:23:33,03,10,1, 11.8,1,1, 6.099, 10507.169, 423.631, 52859.179 24/11/12,07:23:33,04,10,1, 11.8,1,1, 6.099, 10507.152, 423.652, 52859.181 24/11/12,07:23:33,05,10,1, 11.8,1,1, 6.099, 10507.186, 423.653, 52859.216 24/11/12,07:23:33,06,10,1, 11.8,1,1, 6.099, 10507.186, 423.669, 52859.227 24/11/12,07:23:33,07,10,1, 11.8,1,1, 6.099, 10507.197, 423.655, 52859.300 24/11/12,07:23:33,08,10,1, 11.8,1,1, 6.099, 10507.191, 423.656, 52859.242 24/11/12,07:23:33,09,10,1, 11.8,1,1, 6.099, 10507.208, 423.646, 52859.236 24/11/12,07:23:33,10,10,1, 11.8,1,1, 6.099, 10507.207, 423.665, 52859.285 24/11/12,07:23:33,11,10,1, 11.8,1,1, 6.099, 10507.211, 423.665, 52859.274 24/11/12,07:23:33,12,10,1, 11.8,1,1, 6.099, 10507.224, 423.653, 52859.202 24/11/12,07:23:33,13,10,1, 11.8,1,1, 6.099, 10507.212, 423.668, 52859.245 24/11/12,07:23:33,14,10,1, 11.8,1,1, 6.099, 10507.221, 423.690, 52859.255 24/11/12,07:23:33,15,10,1, 11.8,1,1, 6.099, 10507.210, 423.693, 52859.254 24/11/12,07:23:33,16,10,1, 11.8,1,1, 6.099, 10507.243, 423.644, 52859.252 24/11/12,07:23:33,17,10,1, 11.8,1,1, 6.099, 10507.219, 423.633, 52859.244 24/11/12,07:23:33,18,10,1, 11.8,1,1, 6.099, 10507.259, 423.665, 52859.233 24/11/12,07:23:33,19,10,1, 11.8,1,1, 6.099, 10507.251, 423.660, 52859.260 24/11/12,07:23:34,00,10,1, 11.9,1,1, 6.087, 10507.250, 423.660, 52859.260 24/11/12,07:23:34,01,10,1, 11.9,1,1, 6.087, 10507.258, 423.680, 52859.259 24/11/12,07:23:34,02,10,1, 11.9,1,1, 6.087, 10507.267, 423.696, 52859.337 24/11/12,07:23:34,03,10,1, 11.9,1,1, 6.087, 10507.250, 423.700, 52859.343 24/11/12,07:23:34,04,10,1, 11.9,1,1, 6.087, 10507.255, 423.664, 52859.296 24/11/12,07:23:34,05,10,1, 11.9,1,1, 6.087, 10507.274, 423.667, 52859.117 24/11/12,07:23:34,06,10,1, 11.9,1,1, 6.087, 10507.248, 423.671, 52859.363 24/11/12,07:23:34,07,10,1, 11.9,1,1, 6.087, 10507.281, 423.699, 52859.356 24/11/12,07:23:34,08,10,1, 11.9,1,1, 6.087, 10507.317, 423.681, 52859.345 24/11/12,07:23:34,09,10,1, 11.9,1,1, 6.087, 10507.289, 423.691, 52859.273 24/11/12,07:23:34,10,10,1, 11.9,1,1, 6.087, 10507.302, 423.706, 52859.345 24/11/12,07:23:34,11,10,1, 11.9,1,1, 6.087, 10507.282, 423.695, 52859.326 24/11/12,07:23:34,12,10,1, 11.9,1,1, 6.087, 10507.341, 423.707, 52859.462 24/11/12,07:23:34,13,10,1, 11.9,1,1, 6.087, 10507.300, 423.677, 52859.296 24/11/12,07:23:34,14,10,1, 11.9,1,1, 6.087, 10507.291, 423.704, 52859.362 24/11/12,07:23:34,15,10,1, 11.9,1,1, 6.087, 10507.296, 423.708, 52859.372 24/11/12,07:23:34,16,10,1, 11.9,1,1, 6.087, 10507.298, 423.717, 52859.312 24/11/12,07:23:34,17,10,1, 11.9,1,1, 6.087, 10507.318, 423.739, 52859.363 24/11/12,07:23:34,18,10,1, 11.9,1,1, 6.087, 10507.310, 423.724, 52859.380 24/11/12,07:23:34,19,10,1, 11.9,1,1, 6.087, 10507.308, 423.736, 52859.329 24/11/12,07:23:35,00,10,1, 12.0,1,1, 6.098, 10507.308, 423.736, 52859.329 24/11/12,07:23:35,01,10,1, 12.0,1,1, 6.098, 10507.320, 423.721, 52859.354 24/11/12,07:23:35,02,10,1, 12.0,1,1, 6.098, 10507.327, 423.734, 52859.406 24/11/12,07:23:35,03,10,1, 12.0,1,1, 6.098, 10507.333, 423.732, 52859.425 24/11/12,07:23:35,04,10,1, 12.0,1,1, 6.098, 10507.321, 423.770, 52859.397 24/11/12,07:23:35,05,10,1, 12.0,1,1, 6.098, 10507.328, 423.737, 52859.367 24/11/12,07:23:35,06,10,1, 12.0,1,1, 6.098, 10507.322, 423.717, 52859.345 24/11/12,07:23:35,07,10,1, 12.0,1,1, 6.098, 10507.343, 423.755, 52859.360 24/11/12,07:23:35,08,10,1, 12.0,1,1, 6.098, 10507.335, 423.726, 52859.388 24/11/12,07:23:35,09,10,1, 12.0,1,1, 6.098, 10507.318, 423.762, 52859.421 24/11/12,07:23:35,10,10,1, 12.0,1,1, 6.098, 10507.358, 423.763, 52859.399 24/11/12,07:23:35,11,10,1, 12.0,1,1, 6.098, 10507.339, 423.766, 52859.395 24/11/12,07:23:35,12,10,1, 12.0,1,1, 6.098, 10507.347, 423.753, 52859.375 24/11/12,07:23:35,13,10,1, 12.0,1,1, 6.098, 10507.349, 423.750, 52859.443 24/11/12,07:23:35,14,10,1, 12.0,1,1, 6.098, 10507.332, 423.763, 52859.370 24/11/12,07:23:35,15,10,1, 12.0,1,1, 6.098, 10507.354, 423.735, 52859.354 24/11/12,07:23:35,16,10,1, 12.0,1,1, 6.098, 10507.342, 423.771, 52859.487 24/11/12,07:23:35,17,10,1, 12.0,1,1, 6.098, 10507.350, 423.765, 52859.383 24/11/12,07:23:35,18,10,1, 12.0,1,1, 6.098, 10507.346, 423.759, 52859.413 24/11/12,07:23:35,19,10,1, 12.0,1,1, 6.098, 10507.349, 423.789, 52859.439 24/11/12,07:23:36,00,10,1, 11.9,1,1, 6.092, 10507.342, 423.789, 52859.439 24/11/12,07:23:36,01,10,1, 11.9,1,1, 6.092, 10507.349, 423.792, 52859.475 24/11/12,07:23:36,02,10,1, 11.9,1,1, 6.092, 10507.343, 423.770, 52859.411 24/11/12,07:23:36,03,10,1, 11.9,1,1, 6.092, 10507.354, 423.803, 52859.427 24/11/12,07:23:36,04,10,1, 11.9,1,1, 6.092, 10507.339, 423.815, 52859.472 24/11/12,07:23:36,05,10,1, 11.9,1,1, 6.092, 10507.373, 423.805, 52859.490 24/11/12,07:23:36,06,10,1, 11.9,1,1, 6.092, 10507.341, 423.832, 52859.452 24/11/12,07:23:36,07,10,1, 11.9,1,1, 6.092, 10507.355, 423.840, 52859.467 24/11/12,07:23:36,08,10,1, 11.9,1,1, 6.092, 10507.338, 423.810, 52859.443 24/11/12,07:23:36,09,10,1, 11.9,1,1, 6.092, 10507.343, 423.831, 52859.431 24/11/12,07:23:36,10,10,1, 11.9,1,1, 6.092, 10507.360, 423.835, 52859.505 24/11/12,07:23:36,11,10,1, 11.9,1,1, 6.092, 10507.359, 423.835, 52859.483 24/11/12,07:23:36,12,10,1, 11.9,1,1, 6.092, 10507.365, 423.841, 52859.508 24/11/12,07:23:36,13,10,1, 11.9,1,1, 6.092, 10507.367, 423.861, 52859.514 24/11/12,07:23:36,14,10,1, 11.9,1,1, 6.092, 10507.362, 423.864, 52859.525 24/11/12,07:23:36,15,10,1, 11.9,1,1, 6.092, 10507.347, 423.849, 52859.418 24/11/12,07:23:36,16,10,1, 11.9,1,1, 6.092, 10507.342, 423.869, 52859.542 24/11/12,07:23:36,17,10,1, 11.9,1,1, 6.092, 10507.382, 423.885, 52859.533 24/11/12,07:23:36,18,10,1, 11.9,1,1, 6.092, 10507.341, 423.841, 52859.513 24/11/12,07:23:36,19,10,1, 11.9,1,1, 6.092, 10507.359, 423.875, 52859.507 24/11/12,07:23:37,00,10,1, 11.9,1,1, 6.100, 10507.358, 423.875, 52859.507 24/11/12,07:23:37,01,10,1, 11.9,1,1, 6.100, 10507.356, 423.910, 52859.541 24/11/12,07:23:37,02,10,1, 11.9,1,1, 6.100, 10507.350, 423.907, 52859.468 24/11/12,07:23:37,03,10,1, 11.9,1,1, 6.100, 10507.345, 423.875, 52859.538 24/11/12,07:23:37,04,10,1, 11.9,1,1, 6.100, 10507.346, 423.883, 52859.499 24/11/12,07:23:37,05,10,1, 11.9,1,1, 6.100, 10507.349, 423.895, 52859.522 24/11/12,07:23:37,06,10,1, 11.9,1,1, 6.100, 10507.335, 423.932, 52859.629 24/11/12,07:23:37,07,10,1, 11.9,1,1, 6.100, 10507.345, 423.926, 52859.592 24/11/12,07:23:37,08,10,1, 11.9,1,1, 6.100, 10507.321, 423.955, 52859.575 24/11/12,07:23:37,09,10,1, 11.9,1,1, 6.100, 10507.347, 423.953, 52859.588 24/11/12,07:23:37,10,10,1, 11.9,1,1, 6.100, 10507.341, 423.963, 52859.563 24/11/12,07:23:37,11,10,1, 11.9,1,1, 6.100, 10507.329, 423.945, 52859.593 24/11/12,07:23:37,12,10,1, 11.9,1,1, 6.100, 10507.340, 423.945, 52859.597 24/11/12,07:23:37,13,10,1, 11.9,1,1, 6.100, 10507.327, 423.970, 52859.612 24/11/12,07:23:37,14,10,1, 11.9,1,1, 6.100, 10507.343, 423.977, 52859.628 24/11/12,07:23:37,15,10,1, 11.9,1,1, 6.100, 10507.364, 423.991, 52859.568 24/11/12,07:23:37,16,10,1, 11.9,1,1, 6.100, 10507.325, 424.004, 52859.674 24/11/12,07:23:37,17,10,1, 11.9,1,1, 6.100, 10507.332, 423.994, 52859.665 24/11/12,07:23:37,18,10,1, 11.9,1,1, 6.100, 10507.347, 424.002, 52859.693 24/11/12,07:23:37,19,10,1, 11.9,1,1, 6.100, 10507.342, 423.990, 52859.650 24/11/12,07:23:38,00,09,1, 11.9,1,1, 6.097, 10507.342, 423.990, 52859.650 24/11/12,07:23:38,01,09,1, 11.9,1,1, 6.097, 10507.336, 424.027, 52859.702 24/11/12,07:23:38,02,09,1, 11.9,1,1, 6.097, 10507.319, 424.036, 52859.710 24/11/12,07:23:38,03,09,1, 11.9,1,1, 6.097, 10507.333, 424.064, 52859.712 24/11/12,07:23:38,04,09,1, 11.9,1,1, 6.097, 10507.331, 424.026, 52859.707 24/11/12,07:23:38,05,09,1, 11.9,1,1, 6.097, 10507.331, 424.051, 52859.644 24/11/12,07:23:38,06,09,1, 11.9,1,1, 6.097, 10507.322, 424.045, 52859.673 24/11/12,07:23:38,07,09,1, 11.9,1,1, 6.097, 10507.312, 424.073, 52859.718 24/11/12,07:23:38,08,09,1, 11.9,1,1, 6.097, 10507.334, 424.069, 52859.689 24/11/12,07:23:38,09,09,1, 11.9,1,1, 6.097, 10507.293, 424.088, 52859.739 24/11/12,07:23:38,10,09,1, 11.9,1,1, 6.097, 10507.320, 424.098, 52859.698 24/11/12,07:23:38,11,09,1, 11.9,1,1, 6.097, 10507.319, 424.093, 52859.681 24/11/12,07:23:38,12,09,1, 11.9,1,1, 6.097, 10507.305, 424.081, 52859.699 24/11/12,07:23:38,13,09,1, 11.9,1,1, 6.097, 10507.318, 424.128, 52859.724 24/11/12,07:23:38,14,09,1, 11.9,1,1, 6.097, 10507.279, 424.101, 52859.670 24/11/12,07:23:38,15,09,1, 11.9,1,1, 6.097, 10507.307, 424.123, 52859.732 24/11/12,07:23:38,16,09,1, 11.9,1,1, 6.097, 10507.288, 424.151, 52859.808 24/11/12,07:23:38,17,09,1, 11.9,1,1, 6.097, 10507.307, 424.155, 52859.805 24/11/12,07:23:38,18,09,1, 11.9,1,1, 6.097, 10507.280, 424.155, 52859.714 24/11/12,07:23:38,19,09,1, 11.9,1,1, 6.097, 10507.273, 424.160, 52859.809 24/11/12,07:23:39,00,09,1, 11.9,1,1, 6.095, 10507.267, 424.160, 52859.809 24/11/12,07:23:39,01,09,1, 11.9,1,1, 6.095, 10507.286, 424.162, 52859.727 24/11/12,07:23:39,02,09,1, 11.9,1,1, 6.095, 10507.298, 424.180, 52859.743 24/11/12,07:23:39,03,09,1, 11.9,1,1, 6.095, 10507.287, 424.229, 52859.803 24/11/12,07:23:39,04,09,1, 11.9,1,1, 6.095, 10507.272, 424.229, 52859.800 24/11/12,07:23:39,05,09,1, 11.9,1,1, 6.095, 10507.269, 424.225, 52859.757 24/11/12,07:23:39,06,09,1, 11.9,1,1, 6.095, 10507.265, 424.227, 52859.839 24/11/12,07:23:39,07,09,1, 11.9,1,1, 6.095, 10507.286, 424.220, 52859.796 24/11/12,07:23:39,08,09,1, 11.9,1,1, 6.095, 10507.241, 424.225, 52859.798 24/11/12,07:23:39,09,09,1, 11.9,1,1, 6.095, 10507.247, 424.235, 52859.746 24/11/12,07:23:39,10,09,1, 11.9,1,1, 6.095, 10507.264, 424.239, 52859.755 24/11/12,07:23:39,11,09,1, 11.9,1,1, 6.095, 10507.268, 424.287, 52859.817 24/11/12,07:23:39,12,09,1, 11.9,1,1, 6.095, 10507.240, 424.274, 52859.784 24/11/12,07:23:39,13,09,1, 11.9,1,1, 6.095, 10507.251, 424.283, 52859.862 24/11/12,07:23:39,14,09,1, 11.9,1,1, 6.095, 10507.236, 424.301, 52859.888 24/11/12,07:23:39,15,09,1, 11.9,1,1, 6.095, 10507.254, 424.303, 52859.928 24/11/12,07:23:39,16,09,1, 11.9,1,1, 6.095, 10507.195, 424.295, 52859.942 24/11/12,07:23:39,17,09,1, 11.9,1,1, 6.095, 10507.223, 424.296, 52859.869 24/11/12,07:23:39,18,09,1, 11.9,1,1, 6.095, 10507.216, 424.307, 52859.839 24/11/12,07:23:39,19,09,1, 11.9,1,1, 6.095, 10507.194, 424.327, 52859.914 24/11/12,07:23:40,00,10,1, 11.9,1,1, 6.092, 10507.191, 424.327, 52859.914 24/11/12,07:23:40,01,10,1, 11.9,1,1, 6.092, 10507.204, 424.321, 52859.842 24/11/12,07:23:40,02,10,1, 11.9,1,1, 6.092, 10507.197, 424.324, 52859.839 24/11/12,07:23:40,03,10,1, 11.9,1,1, 6.092, 10507.172, 424.333, 52859.850 24/11/12,07:23:40,04,10,1, 11.9,1,1, 6.092, 10507.182, 424.368, 52859.916 24/11/12,07:23:40,05,10,1, 11.9,1,1, 6.092, 10507.202, 424.376, 52859.858 24/11/12,07:23:40,06,10,1, 11.9,1,1, 6.092, 10507.190, 424.369, 52859.900 24/11/12,07:23:40,07,10,1, 11.9,1,1, 6.092, 10507.185, 424.372, 52859.872 24/11/12,07:23:40,08,10,1, 11.9,1,1, 6.092, 10507.189, 424.392, 52859.861 24/11/12,07:23:40,09,10,1, 11.9,1,1, 6.092, 10507.194, 424.413, 52859.940 24/11/12,07:23:40,10,10,1, 11.9,1,1, 6.092, 10507.151, 424.402, 52859.840 24/11/12,07:23:40,11,10,1, 11.9,1,1, 6.092, 10507.155, 424.410, 52859.862 24/11/12,07:23:40,12,10,1, 11.9,1,1, 6.092, 10507.144, 424.420, 52859.889 24/11/12,07:23:40,13,10,1, 11.9,1,1, 6.092, 10507.137, 424.432, 52859.918 24/11/12,07:23:40,14,10,1, 11.9,1,1, 6.092, 10507.159, 424.441, 52859.873 24/11/12,07:23:40,15,10,1, 11.9,1,1, 6.092, 10507.118, 424.479, 52859.959 24/11/12,07:23:40,16,10,1, 11.9,1,1, 6.092, 10507.121, 424.479, 52859.887 24/11/12,07:23:40,17,10,1, 11.9,1,1, 6.092, 10507.130, 424.484, 52859.940 24/11/12,07:23:40,18,10,1, 11.9,1,1, 6.092, 10507.123, 424.466, 52859.878 24/11/12,07:23:40,19,10,1, 11.9,1,1, 6.092, 10507.117, 424.510, 52859.992 24/11/12,07:23:41,00,09,1, 11.9,1,1, 6.091, 10507.116, 424.510, 52859.992 24/11/12,07:23:41,01,09,1, 11.9,1,1, 6.091, 10507.116, 424.518, 52859.977 24/11/12,07:23:41,02,09,1, 11.9,1,1, 6.091, 10507.073, 424.531, 52860.047 24/11/12,07:23:41,03,09,1, 11.9,1,1, 6.091, 10507.102, 424.534, 52859.949 24/11/12,07:23:41,04,09,1, 11.9,1,1, 6.091, 10507.080, 424.526, 52860.020 24/11/12,07:23:41,05,09,1, 11.9,1,1, 6.091, 10507.063, 424.560, 52859.962 24/11/12,07:23:41,06,09,1, 11.9,1,1, 6.091, 10507.080, 424.541, 52860.033 24/11/12,07:23:41,07,09,1, 11.9,1,1, 6.091, 10507.080, 424.578, 52859.999 24/11/12,07:23:41,08,09,1, 11.9,1,1, 6.091, 10507.087, 424.560, 52859.965 24/11/12,07:23:41,09,09,1, 11.9,1,1, 6.091, 10507.086, 424.585, 52859.973 24/11/12,07:23:41,10,09,1, 11.9,1,1, 6.091, 10507.084, 424.604, 52859.974 24/11/12,07:23:41,11,09,1, 11.9,1,1, 6.091, 10507.044, 424.592, 52860.002 24/11/12,07:23:41,12,09,1, 11.9,1,1, 6.091, 10507.061, 424.589, 52860.002 24/11/12,07:23:41,13,09,1, 11.9,1,1, 6.091, 10507.041, 424.625, 52860.045 24/11/12,07:23:41,14,09,1, 11.9,1,1, 6.091, 10507.011, 424.624, 52860.061 24/11/12,07:23:41,15,09,1, 11.9,1,1, 6.091, 10507.066, 424.637, 52860.040 24/11/12,07:23:41,16,09,1, 11.9,1,1, 6.091, 10507.050, 424.677, 52860.021 24/11/12,07:23:41,17,09,1, 11.9,1,1, 6.091, 10507.044, 424.660, 52859.981 24/11/12,07:23:41,18,09,1, 11.9,1,1, 6.091, 10507.033, 424.664, 52860.109 24/11/12,07:23:41,19,09,1, 11.9,1,1, 6.091, 10507.020, 424.682, 52860.115 24/11/12,07:23:42,00,09,1, 11.9,1,1, 6.095, 10507.016, 424.682, 52860.115 24/11/12,07:23:42,01,09,1, 11.9,1,1, 6.095, 10507.041, 424.691, 52860.040 24/11/12,07:23:42,02,09,1, 11.9,1,1, 6.095, 10507.003, 424.696, 52860.090 24/11/12,07:23:42,03,09,1, 11.9,1,1, 6.095, 10507.036, 424.741, 52860.032 24/11/12,07:23:42,04,09,1, 11.9,1,1, 6.095, 10506.996, 424.719, 52860.109 24/11/12,07:23:42,05,09,1, 11.9,1,1, 6.095, 10507.023, 424.735, 52860.083 24/11/12,07:23:42,06,09,1, 11.9,1,1, 6.095, 10507.001, 424.741, 52860.064 24/11/12,07:23:42,07,09,1, 11.9,1,1, 6.095, 10506.987, 424.726, 52860.116 24/11/12,07:23:42,08,09,1, 11.9,1,1, 6.095, 10506.985, 424.739, 52860.024 24/11/12,07:23:42,09,09,1, 11.9,1,1, 6.095, 10506.956, 424.735, 52860.025 24/11/12,07:23:42,10,09,1, 11.9,1,1, 6.095, 10506.969, 424.759, 52860.120 24/11/12,07:23:42,11,09,1, 11.9,1,1, 6.095, 10506.940, 424.758, 52860.113 24/11/12,07:23:42,12,09,1, 11.9,1,1, 6.095, 10506.960, 424.783, 52860.092 24/11/12,07:23:42,13,09,1, 11.9,1,1, 6.095, 10506.950, 424.793, 52860.094 24/11/12,07:23:42,14,09,1, 11.9,1,1, 6.095, 10506.934, 424.780, 52860.059 24/11/12,07:23:42,15,09,1, 11.9,1,1, 6.095, 10506.953, 424.773, 52860.130 24/11/12,07:23:42,16,09,1, 11.9,1,1, 6.095, 10506.935, 424.795, 52860.128 24/11/12,07:23:42,17,09,1, 11.9,1,1, 6.095, 10506.925, 424.823, 52860.090 24/11/12,07:23:42,18,09,1, 11.9,1,1, 6.095, 10506.929, 424.860, 52860.155 24/11/12,07:23:42,19,09,1, 11.9,1,1, 6.095, 10506.942, 424.852, 52860.108 24/11/12,07:23:43,00,10,1, 11.9,1,1, 6.095, 10506.941, 424.852, 52860.108 24/11/12,07:23:43,01,10,1, 11.9,1,1, 6.095, 10506.898, 424.852, 52860.143 24/11/12,07:23:43,02,10,1, 11.9,1,1, 6.095, 10506.921, 424.854, 52860.142 24/11/12,07:23:43,03,10,1, 11.9,1,1, 6.095, 10506.897, 424.840, 52860.147 24/11/12,07:23:43,04,10,1, 11.9,1,1, 6.095, 10506.906, 424.856, 52860.154 24/11/12,07:23:43,05,10,1, 11.9,1,1, 6.095, 10506.893, 424.883, 52860.150 24/11/12,07:23:43,06,10,1, 11.9,1,1, 6.095, 10506.866, 424.878, 52860.153 24/11/12,07:23:43,07,10,1, 11.9,1,1, 6.095, 10506.896, 424.916, 52860.227 24/11/12,07:23:43,08,10,1, 11.9,1,1, 6.095, 10506.877, 424.888, 52860.203 24/11/12,07:23:43,09,10,1, 11.9,1,1, 6.095, 10506.856, 424.902, 52860.207 24/11/12,07:23:43,10,10,1, 11.9,1,1, 6.095, 10506.854, 424.911, 52860.176 24/11/12,07:23:43,11,10,1, 11.9,1,1, 6.095, 10506.858, 424.921, 52860.146 24/11/12,07:23:43,12,10,1, 11.9,1,1, 6.095, 10506.849, 424.976, 52860.203 24/11/12,07:23:43,13,10,1, 11.9,1,1, 6.095, 10506.854, 424.921, 52860.144 24/11/12,07:23:43,14,10,1, 11.9,1,1, 6.095, 10506.827, 424.963, 52860.196 24/11/12,07:23:43,15,10,1, 11.9,1,1, 6.095, 10506.816, 424.961, 52860.214 24/11/12,07:23:43,16,10,1, 11.9,1,1, 6.095, 10506.828, 424.960, 52860.235 24/11/12,07:23:43,17,10,1, 11.9,1,1, 6.095, 10506.805, 424.973, 52860.207 24/11/12,07:23:43,18,10,1, 11.9,1,1, 6.095, 10506.795, 424.989, 52860.163 24/11/12,07:23:43,19,10,1, 11.9,1,1, 6.095, 10506.805, 424.974, 52860.185 24/11/12,07:23:44,00,10,1, 11.9,1,1, 6.096, 10506.799, 424.974, 52860.185 24/11/12,07:23:44,01,10,1, 11.9,1,1, 6.096, 10506.801, 425.005, 52860.205 24/11/12,07:23:44,02,10,1, 11.9,1,1, 6.096, 10506.815, 425.020, 52860.243 24/11/12,07:23:44,03,10,1, 11.9,1,1, 6.096, 10506.783, 425.014, 52860.239 24/11/12,07:23:44,04,10,1, 11.9,1,1, 6.096, 10506.786, 425.027, 52860.222 24/11/12,07:23:44,05,10,1, 11.9,1,1, 6.096, 10506.789, 425.017, 52860.202 24/11/12,07:23:44,06,10,1, 11.9,1,1, 6.096, 10506.766, 425.051, 52860.259 24/11/12,07:23:44,07,10,1, 11.9,1,1, 6.096, 10506.757, 425.079, 52860.227 24/11/12,07:23:44,08,10,1, 11.9,1,1, 6.096, 10506.799, 425.077, 52860.218 24/11/12,07:23:44,09,10,1, 11.9,1,1, 6.096, 10506.751, 425.088, 52860.204 24/11/12,07:23:44,10,10,1, 11.9,1,1, 6.096, 10506.773, 425.097, 52860.275 24/11/12,07:23:44,11,10,1, 11.9,1,1, 6.096, 10506.758, 425.066, 52860.205 24/11/12,07:23:44,12,10,1, 11.9,1,1, 6.096, 10506.733, 425.098, 52860.280 24/11/12,07:23:44,13,10,1, 11.9,1,1, 6.096, 10506.746, 425.083, 52860.216 24/11/12,07:23:44,14,10,1, 11.9,1,1, 6.096, 10506.742, 425.129, 52860.328 24/11/12,07:23:44,15,10,1, 11.9,1,1, 6.096, 10506.721, 425.134, 52860.269 24/11/12,07:23:44,16,10,1, 11.9,1,1, 6.096, 10506.732, 425.142, 52860.300 24/11/12,07:23:44,17,10,1, 11.9,1,1, 6.096, 10506.722, 425.134, 52860.304 24/11/12,07:23:44,18,10,1, 11.9,1,1, 6.096, 10506.735, 425.148, 52860.284 24/11/12,07:23:44,19,10,1, 11.9,1,1, 6.096, 10506.709, 425.140, 52860.266 24/11/12,07:23:45,00,10,1, 12.0,1,1, 6.096, 10506.707, 425.140, 52860.266 24/11/12,07:23:45,01,10,1, 12.0,1,1, 6.096, 10506.704, 425.162, 52860.304 24/11/12,07:23:45,02,10,1, 12.0,1,1, 6.096, 10506.688, 425.182, 52860.323 24/11/12,07:23:45,03,10,1, 12.0,1,1, 6.096, 10506.703, 425.194, 52860.305 24/11/12,07:23:45,04,10,1, 12.0,1,1, 6.096, 10506.701, 425.183, 52860.250 24/11/12,07:23:45,05,10,1, 12.0,1,1, 6.096, 10506.693, 425.203, 52860.275 24/11/12,07:23:45,06,10,1, 12.0,1,1, 6.096, 10506.704, 425.206, 52860.284 24/11/12,07:23:45,07,10,1, 12.0,1,1, 6.096, 10506.688, 425.205, 52860.342 24/11/12,07:23:45,08,10,1, 12.0,1,1, 6.096, 10506.670, 425.214, 52860.287 24/11/12,07:23:45,09,10,1, 12.0,1,1, 6.096, 10506.675, 425.223, 52860.272 24/11/12,07:23:45,10,10,1, 12.0,1,1, 6.096, 10506.666, 425.238, 52860.304 24/11/12,07:23:45,11,10,1, 12.0,1,1, 6.096, 10506.658, 425.262, 52860.354 24/11/12,07:23:45,12,10,1, 12.0,1,1, 6.096, 10506.655, 425.267, 52860.291 24/11/12,07:23:45,13,10,1, 12.0,1,1, 6.096, 10506.670, 425.294, 52860.367 24/11/12,07:23:45,14,10,1, 12.0,1,1, 6.096, 10506.654, 425.254, 52860.342 24/11/12,07:23:45,15,10,1, 12.0,1,1, 6.096, 10506.648, 425.282, 52860.325 24/11/12,07:23:45,16,10,1, 12.0,1,1, 6.096, 10506.632, 425.304, 52860.374 24/11/12,07:23:45,17,10,1, 12.0,1,1, 6.096, 10506.625, 425.281, 52860.370 24/11/12,07:23:45,18,10,1, 12.0,1,1, 6.096, 10506.644, 425.320, 52860.316 24/11/12,07:23:45,19,10,1, 12.0,1,1, 6.096, 10506.627, 425.299, 52860.317 24/11/12,07:23:46,00,10,1, 11.9,1,1, 6.089, 10506.624, 425.299, 52860.317 24/11/12,07:23:46,01,10,1, 11.9,1,1, 6.089, 10506.637, 425.311, 52860.300 24/11/12,07:23:46,02,10,1, 11.9,1,1, 6.089, 10506.614, 425.331, 52860.357 24/11/12,07:23:46,03,10,1, 11.9,1,1, 6.089, 10506.596, 425.315, 52860.319 24/11/12,07:23:46,04,10,1, 11.9,1,1, 6.089, 10506.617, 425.307, 52860.390 24/11/12,07:23:46,05,10,1, 11.9,1,1, 6.089, 10506.614, 425.337, 52860.338 24/11/12,07:23:46,06,10,1, 11.9,1,1, 6.089, 10506.610, 425.353, 52860.377 24/11/12,07:23:46,07,10,1, 11.9,1,1, 6.089, 10506.595, 425.357, 52860.405 24/11/12,07:23:46,08,10,1, 11.9,1,1, 6.089, 10506.592, 425.343, 52860.348 24/11/12,07:23:46,09,10,1, 11.9,1,1, 6.089, 10506.575, 425.368, 52860.377 24/11/12,07:23:46,10,10,1, 11.9,1,1, 6.089, 10506.573, 425.341, 52860.419 24/11/12,07:23:46,11,10,1, 11.9,1,1, 6.089, 10506.589, 425.362, 52860.392 24/11/12,07:23:46,12,10,1, 11.9,1,1, 6.089, 10506.567, 425.359, 52860.439 24/11/12,07:23:46,13,10,1, 11.9,1,1, 6.089, 10506.568, 425.394, 52860.376 24/11/12,07:23:46,14,10,1, 11.9,1,1, 6.089, 10506.605, 425.399, 52860.354 24/11/12,07:23:46,15,10,1, 11.9,1,1, 6.089, 10506.585, 425.399, 52860.370 24/11/12,07:23:46,16,10,1, 11.9,1,1, 6.089, 10506.540, 425.400, 52860.242 24/11/12,07:23:46,17,10,1, 11.9,1,1, 6.089, 10506.565, 425.404, 52860.444 24/11/12,07:23:46,18,10,1, 11.9,1,1, 6.089, 10506.582, 425.388, 52860.338 24/11/12,07:23:46,19,10,1, 11.9,1,1, 6.089, 10506.567, 425.405, 52860.431 24/11/12,07:23:47,00,09,1, 11.9,1,1, 6.097, 10506.566, 425.405, 52860.431 24/11/12,07:23:47,01,09,1, 11.9,1,1, 6.097, 10506.539, 425.450, 52860.452 24/11/12,07:23:47,02,09,1, 11.9,1,1, 6.097, 10506.532, 425.442, 52860.434 24/11/12,07:23:47,03,09,1, 11.9,1,1, 6.097, 10506.541, 425.462, 52860.401 24/11/12,07:23:47,04,09,1, 11.9,1,1, 6.097, 10506.529, 425.460, 52860.421 24/11/12,07:23:47,05,09,1, 11.9,1,1, 6.097, 10506.530, 425.453, 52860.404 24/11/12,07:23:47,06,09,1, 11.9,1,1, 6.097, 10506.514, 425.474, 52860.405 24/11/12,07:23:47,07,09,1, 11.9,1,1, 6.097, 10506.517, 425.488, 52860.437 24/11/12,07:23:47,08,09,1, 11.9,1,1, 6.097, 10506.524, 425.491, 52860.408 24/11/12,07:23:47,09,09,1, 11.9,1,1, 6.097, 10506.540, 425.500, 52860.477 24/11/12,07:23:47,10,09,1, 11.9,1,1, 6.097, 10506.499, 425.508, 52860.352 24/11/12,07:23:47,11,09,1, 11.9,1,1, 6.097, 10506.515, 425.529, 52860.500 24/11/12,07:23:47,12,09,1, 11.9,1,1, 6.097, 10506.501, 425.511, 52860.474 24/11/12,07:23:47,13,09,1, 11.9,1,1, 6.097, 10506.519, 425.517, 52860.426 24/11/12,07:23:47,14,09,1, 11.9,1,1, 6.097, 10506.493, 425.545, 52860.452 24/11/12,07:23:47,15,09,1, 11.9,1,1, 6.097, 10506.488, 425.534, 52860.431 24/11/12,07:23:47,16,09,1, 11.9,1,1, 6.097, 10506.509, 425.567, 52860.435 24/11/12,07:23:47,17,09,1, 11.9,1,1, 6.097, 10506.495, 425.551, 52860.451 24/11/12,07:23:47,18,09,1, 11.9,1,1, 6.097, 10506.492, 425.562, 52860.449 24/11/12,07:23:47,19,09,1, 11.9,1,1, 6.097, 10506.481, 425.552, 52860.432 24/11/12,07:23:48,00,09,1, 11.9,1,1, 6.094, 10506.474, 425.552, 52860.432 24/11/12,07:23:48,01,09,1, 11.9,1,1, 6.094, 10506.474, 425.570, 52860.491 24/11/12,07:23:48,02,09,1, 11.9,1,1, 6.094, 10506.466, 425.561, 52860.425 24/11/12,07:23:48,03,09,1, 11.9,1,1, 6.094, 10506.472, 425.563, 52860.403 24/11/12,07:23:48,04,09,1, 11.9,1,1, 6.094, 10506.495, 425.608, 52860.464 24/11/12,07:23:48,05,09,1, 11.9,1,1, 6.094, 10506.505, 425.585, 52860.446 24/11/12,07:23:48,06,09,1, 11.9,1,1, 6.094, 10506.446, 425.595, 52860.532 24/11/12,07:23:48,07,09,1, 11.9,1,1, 6.094, 10506.454, 425.595, 52860.412 24/11/12,07:23:48,08,09,1, 11.9,1,1, 6.094, 10506.466, 425.602, 52860.509 24/11/12,07:23:48,09,09,1, 11.9,1,1, 6.094, 10506.432, 425.595, 52860.397 24/11/12,07:23:48,10,09,1, 11.9,1,1, 6.094, 10506.463, 425.599, 52860.439 24/11/12,07:23:48,11,09,1, 11.9,1,1, 6.094, 10506.457, 425.626, 52860.522 24/11/12,07:23:48,12,09,1, 11.9,1,1, 6.094, 10506.457, 425.623, 52860.477 24/11/12,07:23:48,13,09,1, 11.9,1,1, 6.094, 10506.458, 425.660, 52860.557 24/11/12,07:23:48,14,09,1, 11.9,1,1, 6.094, 10506.467, 425.637, 52860.454 24/11/12,07:23:48,15,09,1, 11.9,1,1, 6.094, 10506.449, 425.649, 52860.525 24/11/12,07:23:48,16,09,1, 11.9,1,1, 6.094, 10506.428, 425.628, 52860.479 24/11/12,07:23:48,17,09,1, 11.9,1,1, 6.094, 10506.456, 425.664, 52860.519 24/11/12,07:23:48,18,09,1, 11.9,1,1, 6.094, 10506.475, 425.673, 52860.447 24/11/12,07:23:48,19,09,1, 11.9,1,1, 6.094, 10506.472, 425.659, 52860.438 24/11/12,07:23:49,00,10,1, 11.9,1,1, 6.098, 10506.465, 425.659, 52860.438 24/11/12,07:23:49,01,10,1, 11.9,1,1, 6.098, 10506.446, 425.683, 52860.493 24/11/12,07:23:49,02,10,1, 11.9,1,1, 6.098, 10506.431, 425.671, 52860.487 24/11/12,07:23:49,03,10,1, 11.9,1,1, 6.098, 10506.448, 425.694, 52860.518 24/11/12,07:23:49,04,10,1, 11.9,1,1, 6.098, 10506.428, 425.674, 52860.511 24/11/12,07:23:49,05,10,1, 11.9,1,1, 6.098, 10506.446, 425.663, 52860.519 24/11/12,07:23:49,06,10,1, 11.9,1,1, 6.098, 10506.435, 425.694, 52860.548 24/11/12,07:23:49,07,10,1, 11.9,1,1, 6.098, 10506.436, 425.709, 52860.519 24/11/12,07:23:49,08,10,1, 11.9,1,1, 6.098, 10506.419, 425.716, 52860.457 24/11/12,07:23:49,09,10,1, 11.9,1,1, 6.098, 10506.432, 425.724, 52860.559 24/11/12,07:23:49,10,10,1, 11.9,1,1, 6.098, 10506.408, 425.731, 52860.461 24/11/12,07:23:49,11,10,1, 11.9,1,1, 6.098, 10506.409, 425.723, 52860.543 24/11/12,07:23:49,12,10,1, 11.9,1,1, 6.098, 10506.412, 425.728, 52860.525 24/11/12,07:23:49,13,10,1, 11.9,1,1, 6.098, 10506.427, 425.728, 52860.507 24/11/12,07:23:49,14,10,1, 11.9,1,1, 6.098, 10506.414, 425.747, 52860.527 24/11/12,07:23:49,15,10,1, 11.9,1,1, 6.098, 10506.425, 425.774, 52860.531 24/11/12,07:23:49,16,10,1, 11.9,1,1, 6.098, 10506.404, 425.773, 52860.561 24/11/12,07:23:49,17,10,1, 11.9,1,1, 6.098, 10506.432, 425.801, 52860.715 24/11/12,07:23:49,18,10,1, 11.9,1,1, 6.098, 10506.416, 425.748, 52860.468 24/11/12,07:23:49,19,10,1, 11.9,1,1, 6.098, 10506.370, 425.771, 52860.494 24/11/12,07:23:50,00,10,1, 11.9,1,1, 6.095, 10506.365, 425.771, 52860.494 24/11/12,07:23:50,01,10,1, 11.9,1,1, 6.095, 10506.446, 425.767, 52860.489 24/11/12,07:23:50,02,10,1, 11.9,1,1, 6.095, 10506.423, 425.787, 52860.432 24/11/12,07:23:50,03,10,1, 11.9,1,1, 6.095, 10506.407, 425.798, 52860.545 24/11/12,07:23:50,04,10,1, 11.9,1,1, 6.095, 10506.424, 425.813, 52860.496 24/11/12,07:23:50,05,10,1, 11.9,1,1, 6.095, 10506.402, 425.826, 52860.494 24/11/12,07:23:50,06,10,1, 11.9,1,1, 6.095, 10506.410, 425.829, 52860.539 24/11/12,07:23:50,07,10,1, 11.9,1,1, 6.095, 10506.387, 425.805, 52860.582 24/11/12,07:23:50,08,10,1, 11.9,1,1, 6.095, 10506.415, 425.796, 52860.586 24/11/12,07:23:50,09,10,1, 11.9,1,1, 6.095, 10506.403, 425.818, 52860.584 24/11/12,07:23:50,10,10,1, 11.9,1,1, 6.095, 10506.398, 425.818, 52860.493 24/11/12,07:23:50,11,10,1, 11.9,1,1, 6.095, 10506.396, 425.837, 52860.589 24/11/12,07:23:50,12,10,1, 11.9,1,1, 6.095, 10506.374, 425.834, 52860.590 24/11/12,07:23:50,13,10,1, 11.9,1,1, 6.095, 10506.385, 425.837, 52860.513 24/11/12,07:23:50,14,10,1, 11.9,1,1, 6.095, 10506.386, 425.847, 52860.452 24/11/12,07:23:50,15,10,1, 11.9,1,1, 6.095, 10506.381, 425.832, 52860.520 24/11/12,07:23:50,16,10,1, 11.9,1,1, 6.095, 10506.409, 425.836, 52860.512 24/11/12,07:23:50,17,10,1, 11.9,1,1, 6.095, 10506.406, 425.849, 52860.472 24/11/12,07:23:50,18,10,1, 11.9,1,1, 6.095, 10506.381, 425.866, 52860.522 24/11/12,07:23:50,19,10,1, 11.9,1,1, 6.095, 10506.394, 425.868, 52860.569 24/11/12,07:23:51,00,09,1, 11.9,1,1, 6.096, 10506.390, 425.868, 52860.569 24/11/12,07:23:51,01,09,1, 11.9,1,1, 6.096, 10506.376, 425.869, 52860.608 24/11/12,07:23:51,02,09,1, 11.9,1,1, 6.096, 10506.349, 425.853, 52860.578 24/11/12,07:23:51,03,09,1, 11.9,1,1, 6.096, 10506.354, 425.880, 52860.526 24/11/12,07:23:51,04,09,1, 11.9,1,1, 6.096, 10506.384, 425.875, 52860.490 24/11/12,07:23:51,05,09,1, 11.9,1,1, 6.096, 10506.387, 425.898, 52860.590 24/11/12,07:23:51,06,09,1, 11.9,1,1, 6.096, 10506.377, 425.900, 52860.601 24/11/12,07:23:51,07,09,1, 11.9,1,1, 6.096, 10506.352, 425.922, 52860.600 24/11/12,07:23:51,08,09,1, 11.9,1,1, 6.096, 10506.403, 425.907, 52860.542 24/11/12,07:23:51,09,09,1, 11.9,1,1, 6.096, 10506.382, 425.900, 52860.518 24/11/12,07:23:51,10,09,1, 11.9,1,1, 6.096, 10506.373, 425.922, 52860.566 24/11/12,07:23:51,11,09,1, 11.9,1,1, 6.096, 10506.370, 425.909, 52860.517 24/11/12,07:23:51,12,09,1, 11.9,1,1, 6.096, 10506.365, 425.926, 52860.517 24/11/12,07:23:51,13,09,1, 11.9,1,1, 6.096, 10506.379, 425.938, 52860.571 24/11/12,07:23:51,14,09,1, 11.9,1,1, 6.096, 10506.363, 425.925, 52860.596 24/11/12,07:23:51,15,09,1, 11.9,1,1, 6.096, 10506.371, 425.944, 52860.622 24/11/12,07:23:51,16,09,1, 11.9,1,1, 6.096, 10506.369, 425.954, 52860.586 24/11/12,07:23:51,17,09,1, 11.9,1,1, 6.096, 10506.374, 425.945, 52860.546 24/11/12,07:23:51,18,09,1, 11.9,1,1, 6.096, 10506.363, 425.944, 52860.543 24/11/12,07:23:51,19,09,1, 11.9,1,1, 6.096, 10506.363, 425.932, 52860.597 24/11/12,07:23:52,00,09,1, 12.0,1,1, 6.097, 10506.357, 425.932, 52860.597 24/11/12,07:23:52,01,09,1, 12.0,1,1, 6.097, 10506.367, 425.955, 52860.553 24/11/12,07:23:52,02,09,1, 12.0,1,1, 6.097, 10506.378, 425.974, 52860.539 24/11/12,07:23:52,03,09,1, 12.0,1,1, 6.097, 10506.354, 425.990, 52860.613 24/11/12,07:23:52,04,09,1, 12.0,1,1, 6.097, 10506.381, 425.977, 52860.594 24/11/12,07:23:52,05,09,1, 12.0,1,1, 6.097, 10506.334, 425.998, 52860.622 24/11/12,07:23:52,06,09,1, 12.0,1,1, 6.097, 10506.370, 425.978, 52860.540 24/11/12,07:23:52,07,09,1, 12.0,1,1, 6.097, 10506.382, 426.006, 52860.591 24/11/12,07:23:52,08,09,1, 12.0,1,1, 6.097, 10506.354, 426.003, 52860.553 24/11/12,07:23:52,09,09,1, 12.0,1,1, 6.097, 10506.372, 426.017, 52860.596 24/11/12,07:23:52,10,09,1, 12.0,1,1, 6.097, 10506.365, 426.030, 52860.608 24/11/12,07:23:52,11,09,1, 12.0,1,1, 6.097, 10506.376, 426.004, 52860.590 24/11/12,07:23:52,12,09,1, 12.0,1,1, 6.097, 10506.355, 426.005, 52860.650 24/11/12,07:23:52,13,09,1, 12.0,1,1, 6.097, 10506.364, 426.024, 52860.593 24/11/12,07:23:52,14,09,1, 12.0,1,1, 6.097, 10506.370, 426.015, 52860.608 24/11/12,07:23:52,15,09,1, 12.0,1,1, 6.097, 10506.364, 425.995, 52860.537 24/11/12,07:23:52,16,09,1, 12.0,1,1, 6.097, 10506.368, 426.046, 52860.604 24/11/12,07:23:52,17,09,1, 12.0,1,1, 6.097, 10506.393, 426.027, 52860.604 24/11/12,07:23:52,18,09,1, 12.0,1,1, 6.097, 10506.382, 426.044, 52860.604 24/11/12,07:23:52,19,09,1, 12.0,1,1, 6.097, 10506.365, 426.063, 52860.585 24/11/12,07:23:53,00,09,1, 11.9,1,1, 6.086, 10506.357, 426.063, 52860.585 24/11/12,07:23:53,01,09,1, 11.9,1,1, 6.086, 10506.366, 426.039, 52860.588 24/11/12,07:23:53,02,09,1, 11.9,1,1, 6.086, 10506.352, 426.054, 52860.529 24/11/12,07:23:53,03,09,1, 11.9,1,1, 6.086, 10506.367, 426.041, 52860.605 24/11/12,07:23:53,04,09,1, 11.9,1,1, 6.086, 10506.357, 426.049, 52860.609 24/11/12,07:23:53,05,09,1, 11.9,1,1, 6.086, 10506.384, 426.043, 52860.593 24/11/12,07:23:53,06,09,1, 11.9,1,1, 6.086, 10506.412, 426.088, 52860.571 24/11/12,07:23:53,07,09,1, 11.9,1,1, 6.086, 10506.393, 426.086, 52860.594 24/11/12,07:23:53,08,09,1, 11.9,1,1, 6.086, 10506.375, 426.100, 52860.614 24/11/12,07:23:53,09,09,1, 11.9,1,1, 6.086, 10506.398, 426.104, 52860.641 24/11/12,07:23:53,10,09,1, 11.9,1,1, 6.086, 10506.385, 426.097, 52860.626 24/11/12,07:23:53,11,09,1, 11.9,1,1, 6.086, 10506.370, 426.109, 52860.626 24/11/12,07:23:53,12,09,1, 11.9,1,1, 6.086, 10506.392, 426.106, 52860.659 24/11/12,07:23:53,13,09,1, 11.9,1,1, 6.086, 10506.365, 426.099, 52860.573 24/11/12,07:23:53,14,09,1, 11.9,1,1, 6.086, 10506.356, 426.116, 52860.633 24/11/12,07:23:53,15,09,1, 11.9,1,1, 6.086, 10506.399, 426.142, 52860.666 24/11/12,07:23:53,16,09,1, 11.9,1,1, 6.086, 10506.367, 426.107, 52860.641 24/11/12,07:23:53,17,09,1, 11.9,1,1, 6.086, 10506.373, 426.109, 52860.559 24/11/12,07:23:53,18,09,1, 11.9,1,1, 6.086, 10506.378, 426.114, 52860.537 24/11/12,07:23:53,19,09,1, 11.9,1,1, 6.086, 10506.368, 426.115, 52860.547 24/11/12,07:23:54,00,10,1, 11.9,1,1, 6.099, 10506.365, 426.115, 52860.547 24/11/12,07:23:54,01,10,1, 11.9,1,1, 6.099, 10506.377, 426.142, 52860.593 24/11/12,07:23:54,02,10,1, 11.9,1,1, 6.099, 10506.388, 426.167, 52860.579 24/11/12,07:23:54,03,10,1, 11.9,1,1, 6.099, 10506.408, 426.168, 52860.607 24/11/12,07:23:54,04,10,1, 11.9,1,1, 6.099, 10506.382, 426.157, 52860.611 24/11/12,07:23:54,05,10,1, 11.9,1,1, 6.099, 10506.398, 426.177, 52860.655 24/11/12,07:23:54,06,10,1, 11.9,1,1, 6.099, 10506.395, 426.148, 52860.600 24/11/12,07:23:54,07,10,1, 11.9,1,1, 6.099, 10506.385, 426.186, 52860.574 24/11/12,07:23:54,08,10,1, 11.9,1,1, 6.099, 10506.374, 426.167, 52860.585 24/11/12,07:23:54,09,10,1, 11.9,1,1, 6.099, 10506.411, 426.174, 52860.579 24/11/12,07:23:54,10,10,1, 11.9,1,1, 6.099, 10506.379, 426.178, 52860.621 24/11/12,07:23:54,11,10,1, 11.9,1,1, 6.099, 10506.377, 426.197, 52860.662 24/11/12,07:23:54,12,10,1, 11.9,1,1, 6.099, 10506.379, 426.166, 52860.596 24/11/12,07:23:54,13,10,1, 11.9,1,1, 6.099, 10506.397, 426.187, 52860.592 24/11/12,07:23:54,14,10,1, 11.9,1,1, 6.099, 10506.400, 426.197, 52860.615 24/11/12,07:23:54,15,10,1, 11.9,1,1, 6.099, 10506.395, 426.171, 52860.594 24/11/12,07:23:54,16,10,1, 11.9,1,1, 6.099, 10506.378, 426.220, 52860.595 24/11/12,07:23:54,17,10,1, 11.9,1,1, 6.099, 10506.417, 426.219, 52860.625 24/11/12,07:23:54,18,10,1, 11.9,1,1, 6.099, 10506.411, 426.218, 52860.590 24/11/12,07:23:54,19,10,1, 11.9,1,1, 6.099, 10506.398, 426.221, 52860.618 24/11/12,07:23:55,00,09,1, 12.0,1,1, 6.096, 10506.390, 426.221, 52860.618 24/11/12,07:23:55,01,09,1, 12.0,1,1, 6.096, 10506.395, 426.215, 52860.609 24/11/12,07:23:55,02,09,1, 12.0,1,1, 6.096, 10506.396, 426.201, 52860.592 24/11/12,07:23:55,03,09,1, 12.0,1,1, 6.096, 10506.395, 426.196, 52860.601 24/11/12,07:23:55,04,09,1, 12.0,1,1, 6.096, 10506.421, 426.229, 52860.574 24/11/12,07:23:55,05,09,1, 12.0,1,1, 6.096, 10506.406, 426.232, 52860.628 24/11/12,07:23:55,06,09,1, 12.0,1,1, 6.096, 10506.390, 426.237, 52860.642 24/11/12,07:23:55,07,09,1, 12.0,1,1, 6.096, 10506.411, 426.258, 52860.655 24/11/12,07:23:55,08,09,1, 12.0,1,1, 6.096, 10506.413, 426.255, 52860.603 24/11/12,07:23:55,09,09,1, 12.0,1,1, 6.096, 10506.386, 426.252, 52860.603 24/11/12,07:23:55,10,09,1, 12.0,1,1, 6.096, 10506.398, 426.250, 52860.607 24/11/12,07:23:55,11,09,1, 12.0,1,1, 6.096, 10506.406, 426.245, 52860.565 24/11/12,07:23:55,12,09,1, 12.0,1,1, 6.096, 10506.406, 426.241, 52860.569 24/11/12,07:23:55,13,09,1, 12.0,1,1, 6.096, 10506.410, 426.282, 52860.634 24/11/12,07:23:55,14,09,1, 12.0,1,1, 6.096, 10506.413, 426.262, 52860.626 24/11/12,07:23:55,15,09,1, 12.0,1,1, 6.096, 10506.435, 426.277, 52860.626 24/11/12,07:23:55,16,09,1, 12.0,1,1, 6.096, 10506.406, 426.280, 52860.637 24/11/12,07:23:55,17,09,1, 12.0,1,1, 6.096, 10506.401, 426.272, 52860.628 24/11/12,07:23:55,18,09,1, 12.0,1,1, 6.096, 10506.432, 426.281, 52860.580 24/11/12,07:23:55,19,09,1, 12.0,1,1, 6.096, 10506.394, 426.274, 52860.589 24/11/12,07:23:56,00,10,1, 11.9,1,1, 6.089, 10506.390, 426.274, 52860.589 24/11/12,07:23:56,01,10,1, 11.9,1,1, 6.089, 10506.435, 426.285, 52860.683 24/11/12,07:23:56,02,10,1, 11.9,1,1, 6.089, 10506.409, 426.320, 52860.659 24/11/12,07:23:56,03,10,1, 11.9,1,1, 6.089, 10506.429, 426.305, 52860.593 24/11/12,07:23:56,04,10,1, 11.9,1,1, 6.089, 10506.433, 426.279, 52860.530 24/11/12,07:23:56,05,10,1, 11.9,1,1, 6.089, 10506.434, 426.303, 52860.589 24/11/12,07:23:56,06,10,1, 11.9,1,1, 6.089, 10506.398, 426.322, 52860.734 24/11/12,07:23:56,07,10,1, 11.9,1,1, 6.089, 10506.453, 426.326, 52860.625 24/11/12,07:23:56,08,10,1, 11.9,1,1, 6.089, 10506.424, 426.310, 52860.646 24/11/12,07:23:56,09,10,1, 11.9,1,1, 6.089, 10506.462, 426.330, 52860.600 24/11/12,07:23:56,10,10,1, 11.9,1,1, 6.089, 10506.474, 426.328, 52860.552 24/11/12,07:23:56,11,10,1, 11.9,1,1, 6.089, 10506.459, 426.315, 52860.606 24/11/12,07:23:56,12,10,1, 11.9,1,1, 6.089, 10506.448, 426.361, 52860.658 24/11/12,07:23:56,13,10,1, 11.9,1,1, 6.089, 10506.474, 426.345, 52860.611 24/11/12,07:23:56,14,10,1, 11.9,1,1, 6.089, 10506.446, 426.362, 52860.582 24/11/12,07:23:56,15,10,1, 11.9,1,1, 6.089, 10506.463, 426.352, 52860.575 24/11/12,07:23:56,16,10,1, 11.9,1,1, 6.089, 10506.467, 426.381, 52860.663 24/11/12,07:23:56,17,10,1, 11.9,1,1, 6.089, 10506.463, 426.372, 52860.605 24/11/12,07:23:56,18,10,1, 11.9,1,1, 6.089, 10506.460, 426.383, 52860.624 24/11/12,07:23:56,19,10,1, 11.9,1,1, 6.089, 10506.452, 426.375, 52860.507 24/11/12,07:23:57,00,10,1, 11.9,1,1, 6.098, 10506.449, 426.375, 52860.507 24/11/12,07:23:57,01,10,1, 11.9,1,1, 6.098, 10506.431, 426.379, 52860.699 24/11/12,07:23:57,02,10,1, 11.9,1,1, 6.098, 10506.478, 426.412, 52860.750 24/11/12,07:23:57,03,10,1, 11.9,1,1, 6.098, 10506.437, 426.422, 52860.763 24/11/12,07:23:57,04,10,1, 11.9,1,1, 6.098, 10506.445, 426.432, 52860.771 24/11/12,07:23:57,05,10,1, 11.9,1,1, 6.098, 10506.438, 426.426, 52860.765 24/11/12,07:23:57,06,10,1, 11.9,1,1, 6.098, 10506.474, 426.427, 52860.675 24/11/12,07:23:57,07,10,1, 11.9,1,1, 6.098, 10506.474, 426.428, 52860.677 24/11/12,07:23:57,08,10,1, 11.9,1,1, 6.098, 10506.493, 426.421, 52860.660 24/11/12,07:23:57,09,10,1, 11.9,1,1, 6.098, 10506.459, 426.438, 52860.697 24/11/12,07:23:57,10,10,1, 11.9,1,1, 6.098, 10506.459, 426.438, 52860.646 24/11/12,07:23:57,11,10,1, 11.9,1,1, 6.098, 10506.473, 426.453, 52860.745 24/11/12,07:23:57,12,10,1, 11.9,1,1, 6.098, 10506.491, 426.450, 52860.709 24/11/12,07:23:57,13,10,1, 11.9,1,1, 6.098, 10506.468, 426.465, 52860.742 24/11/12,07:23:57,14,10,1, 11.9,1,1, 6.098, 10506.484, 426.462, 52860.668 24/11/12,07:23:57,15,10,1, 11.9,1,1, 6.098, 10506.503, 426.475, 52860.705 24/11/12,07:23:57,16,10,1, 11.9,1,1, 6.098, 10506.505, 426.469, 52860.738 24/11/12,07:23:57,17,10,1, 11.9,1,1, 6.098, 10506.500, 426.483, 52860.697 24/11/12,07:23:57,18,10,1, 11.9,1,1, 6.098, 10506.500, 426.486, 52860.626 24/11/12,07:23:57,19,10,1, 11.9,1,1, 6.098, 10506.524, 426.475, 52860.759 24/11/12,07:23:58,00,10,1, 11.9,1,1, 6.099, 10506.516, 426.475, 52860.759 24/11/12,07:23:58,01,10,1, 11.9,1,1, 6.099, 10506.492, 426.484, 52860.777 24/11/12,07:23:58,02,10,1, 11.9,1,1, 6.099, 10506.501, 426.477, 52860.768 24/11/12,07:23:58,03,10,1, 11.9,1,1, 6.099, 10506.472, 426.468, 52860.683 24/11/12,07:23:58,04,10,1, 11.9,1,1, 6.099, 10506.495, 426.487, 52860.680 24/11/12,07:23:58,05,10,1, 11.9,1,1, 6.099, 10506.493, 426.498, 52860.661 24/11/12,07:23:58,06,10,1, 11.9,1,1, 6.099, 10506.517, 426.481, 52860.722 24/11/12,07:23:58,07,10,1, 11.9,1,1, 6.099, 10506.498, 426.517, 52860.750 24/11/12,07:23:58,08,10,1, 11.9,1,1, 6.099, 10506.524, 426.504, 52860.702 24/11/12,07:23:58,09,10,1, 11.9,1,1, 6.099, 10506.524, 426.489, 52860.710 24/11/12,07:23:58,10,10,1, 11.9,1,1, 6.099, 10506.519, 426.514, 52860.711 24/11/12,07:23:58,11,10,1, 11.9,1,1, 6.099, 10506.540, 426.517, 52860.698 24/11/12,07:23:58,12,10,1, 11.9,1,1, 6.099, 10506.520, 426.519, 52860.726 24/11/12,07:23:58,13,10,1, 11.9,1,1, 6.099, 10506.532, 426.530, 52860.706 24/11/12,07:23:58,14,10,1, 11.9,1,1, 6.099, 10506.533, 426.507, 52860.723 24/11/12,07:23:58,15,10,1, 11.9,1,1, 6.099, 10506.513, 426.517, 52860.705 24/11/12,07:23:58,16,10,1, 11.9,1,1, 6.099, 10506.541, 426.520, 52860.732 24/11/12,07:23:58,17,10,1, 11.9,1,1, 6.099, 10506.528, 426.546, 52860.640 24/11/12,07:23:58,18,10,1, 11.9,1,1, 6.099, 10506.535, 426.513, 52860.741 24/11/12,07:23:58,19,10,1, 11.9,1,1, 6.099, 10506.558, 426.542, 52860.668 24/11/12,07:23:59,00,10,1, 11.9,1,1, 6.099, 10506.557, 426.542, 52860.668 24/11/12,07:23:59,01,10,1, 11.9,1,1, 6.099, 10506.550, 426.521, 52860.697 24/11/12,07:23:59,02,10,1, 11.9,1,1, 6.099, 10506.542, 426.545, 52860.711 24/11/12,07:23:59,03,10,1, 11.9,1,1, 6.099, 10506.538, 426.540, 52860.734 24/11/12,07:23:59,04,10,1, 11.9,1,1, 6.099, 10506.523, 426.548, 52860.770 24/11/12,07:23:59,05,10,1, 11.9,1,1, 6.099, 10506.539, 426.532, 52860.698 24/11/12,07:23:59,06,10,1, 11.9,1,1, 6.099, 10506.553, 426.551, 52860.714 24/11/12,07:23:59,07,10,1, 11.9,1,1, 6.099, 10506.549, 426.561, 52860.711 24/11/12,07:23:59,08,10,1, 11.9,1,1, 6.099, 10506.550, 426.537, 52860.684 24/11/12,07:23:59,09,10,1, 11.9,1,1, 6.099, 10506.578, 426.561, 52860.762 24/11/12,07:23:59,10,10,1, 11.9,1,1, 6.099, 10506.576, 426.568, 52860.717 24/11/12,07:23:59,11,10,1, 11.9,1,1, 6.099, 10506.571, 426.563, 52860.660 24/11/12,07:23:59,12,10,1, 11.9,1,1, 6.099, 10506.539, 426.560, 52860.767 24/11/12,07:23:59,13,10,1, 11.9,1,1, 6.099, 10506.557, 426.540, 52860.646 24/11/12,07:23:59,14,10,1, 11.9,1,1, 6.099, 10506.565, 426.566, 52860.716 24/11/12,07:23:59,15,10,1, 11.9,1,1, 6.099, 10506.580, 426.560, 52860.725 24/11/12,07:23:59,16,10,1, 11.9,1,1, 6.099, 10506.580, 426.560, 52860.725 24/11/12,07:23:59,17,10,1, 11.9,1,1, 6.099, 10506.592, 426.563, 52860.712 24/11/12,07:23:59,18,10,1, 11.9,1,1, 6.099, 10506.602, 426.578, 52860.726 24/11/12,07:23:59,19,10,1, 11.9,1,1, 6.099, 10506.595, 426.592, 52860.693 24/11/12,07:24:00,00,09,1, 11.9,1,1, 6.099, 10506.591, 426.592, 52860.693 24/11/12,07:24:00,01,09,1, 11.9,1,1, 6.099, 10506.584, 426.579, 52860.732 24/11/12,07:24:00,02,09,1, 11.9,1,1, 6.099, 10506.597, 426.561, 52860.634 24/11/12,07:24:00,03,09,1, 11.9,1,1, 6.099, 10506.612, 426.563, 52860.680 24/11/12,07:24:00,04,09,1, 11.9,1,1, 6.099, 10506.617, 426.569, 52860.614 24/11/12,07:24:00,05,09,1, 11.9,1,1, 6.099, 10506.616, 426.555, 52860.688 24/11/12,07:24:00,06,09,1, 11.9,1,1, 6.099, 10506.599, 426.542, 52860.613 24/11/12,07:24:00,07,09,1, 11.9,1,1, 6.099, 10506.620, 426.554, 52860.656 24/11/12,07:24:00,08,09,1, 11.9,1,1, 6.099, 10506.611, 426.559, 52860.638 24/11/12,07:24:00,09,09,1, 11.9,1,1, 6.099, 10506.618, 426.557, 52860.672 24/11/12,07:24:00,10,09,1, 11.9,1,1, 6.099, 10506.615, 426.545, 52860.654 24/11/12,07:24:00,11,09,1, 11.9,1,1, 6.099, 10506.631, 426.568, 52860.609 24/11/12,07:24:00,12,09,1, 11.9,1,1, 6.099, 10506.621, 426.574, 52860.685 24/11/12,07:24:00,13,09,1, 11.9,1,1, 6.099, 10506.619, 426.578, 52860.669 24/11/12,07:24:00,14,09,1, 11.9,1,1, 6.099, 10506.612, 426.582, 52860.676 24/11/12,07:24:00,15,09,1, 11.9,1,1, 6.099, 10506.628, 426.560, 52860.572 24/11/12,07:24:00,16,09,1, 11.9,1,1, 6.099, 10506.618, 426.564, 52860.636 24/11/12,07:24:00,17,09,1, 11.9,1,1, 6.099, 10506.607, 426.575, 52860.628 24/11/12,07:24:00,18,09,1, 11.9,1,1, 6.099, 10506.615, 426.546, 52860.512 24/11/12,07:24:00,19,09,1, 11.9,1,1, 6.099, 10506.640, 426.563, 52860.651 24/11/12,07:24:01,00,10,1, 11.9,1,1, 6.098, 10506.632, 426.563, 52860.651 24/11/12,07:24:01,01,10,1, 11.9,1,1, 6.098, 10506.639, 426.589, 52860.635 24/11/12,07:24:01,02,10,1, 11.9,1,1, 6.098, 10506.648, 426.576, 52860.610 24/11/12,07:24:01,03,10,1, 11.9,1,1, 6.098, 10506.651, 426.599, 52860.645 24/11/12,07:24:01,04,10,1, 11.9,1,1, 6.098, 10506.666, 426.595, 52860.529 24/11/12,07:24:01,05,10,1, 11.9,1,1, 6.098, 10506.657, 426.579, 52860.639 24/11/12,07:24:01,06,10,1, 11.9,1,1, 6.098, 10506.660, 426.587, 52860.633 24/11/12,07:24:01,07,10,1, 11.9,1,1, 6.098, 10506.633, 426.593, 52860.593 24/11/12,07:24:01,08,10,1, 11.9,1,1, 6.098, 10506.666, 426.611, 52860.692 24/11/12,07:24:01,09,10,1, 11.9,1,1, 6.098, 10506.709, 426.614, 52860.510 24/11/12,07:24:01,10,10,1, 11.9,1,1, 6.098, 10506.697, 426.596, 52860.523 24/11/12,07:24:01,11,10,1, 11.9,1,1, 6.098, 10506.680, 426.614, 52860.624 24/11/12,07:24:01,12,10,1, 11.9,1,1, 6.098, 10506.688, 426.603, 52860.592 24/11/12,07:24:01,13,10,1, 11.9,1,1, 6.098, 10506.688, 426.620, 52860.534 24/11/12,07:24:01,14,10,1, 11.9,1,1, 6.098, 10506.678, 426.587, 52860.518 24/11/12,07:24:01,15,10,1, 11.9,1,1, 6.098, 10506.692, 426.596, 52860.628 24/11/12,07:24:01,16,10,1, 11.9,1,1, 6.098, 10506.681, 426.622, 52860.638 24/11/12,07:24:01,17,10,1, 11.9,1,1, 6.098, 10506.696, 426.626, 52860.577 24/11/12,07:24:01,18,10,1, 11.9,1,1, 6.098, 10506.716, 426.625, 52860.538 24/11/12,07:24:01,19,10,1, 11.9,1,1, 6.098, 10506.685, 426.606, 52860.554 24/11/12,07:24:02,00,10,1, 11.9,1,1, 6.092, 10506.682, 426.606, 52860.554 24/11/12,07:24:02,01,10,1, 11.9,1,1, 6.092, 10506.721, 426.590, 52860.558 24/11/12,07:24:02,02,10,1, 11.9,1,1, 6.092, 10506.707, 426.611, 52860.607 24/11/12,07:24:02,03,10,1, 11.9,1,1, 6.092, 10506.727, 426.627, 52860.643 24/11/12,07:24:02,04,10,1, 11.9,1,1, 6.092, 10506.723, 426.610, 52860.534 24/11/12,07:24:02,05,10,1, 11.9,1,1, 6.092, 10506.715, 426.626, 52860.574 24/11/12,07:24:02,06,10,1, 11.9,1,1, 6.092, 10506.726, 426.631, 52860.608 24/11/12,07:24:02,07,10,1, 11.9,1,1, 6.092, 10506.738, 426.621, 52860.562 24/11/12,07:24:02,08,10,1, 11.9,1,1, 6.092, 10506.728, 426.597, 52860.548 24/11/12,07:24:02,09,10,1, 11.9,1,1, 6.092, 10506.727, 426.589, 52860.575 24/11/12,07:24:02,10,10,1, 11.9,1,1, 6.092, 10506.730, 426.627, 52860.579 24/11/12,07:24:02,11,10,1, 11.9,1,1, 6.092, 10506.730, 426.574, 52860.522 24/11/12,07:24:02,12,10,1, 11.9,1,1, 6.092, 10506.724, 426.612, 52860.584 24/11/12,07:24:02,13,10,1, 11.9,1,1, 6.092, 10506.741, 426.617, 52860.592 24/11/12,07:24:02,14,10,1, 11.9,1,1, 6.092, 10506.747, 426.608, 52860.549 24/11/12,07:24:02,15,10,1, 11.9,1,1, 6.092, 10506.758, 426.607, 52860.622 24/11/12,07:24:02,16,10,1, 11.9,1,1, 6.092, 10506.760, 426.625, 52860.544 24/11/12,07:24:02,17,10,1, 11.9,1,1, 6.092, 10506.754, 426.602, 52860.563 24/11/12,07:24:02,18,10,1, 11.9,1,1, 6.092, 10506.756, 426.586, 52860.551 24/11/12,07:24:02,19,10,1, 11.9,1,1, 6.092, 10506.779, 426.608, 52860.582 24/11/12,07:24:03,00,10,1, 11.9,1,1, 6.098, 10506.774, 426.608, 52860.582 24/11/12,07:24:03,01,10,1, 11.9,1,1, 6.098, 10506.774, 426.612, 52860.596 24/11/12,07:24:03,02,10,1, 11.9,1,1, 6.098, 10506.803, 426.620, 52860.586 24/11/12,07:24:03,03,10,1, 11.9,1,1, 6.098, 10506.785, 426.618, 52860.580 24/11/12,07:24:03,04,10,1, 11.9,1,1, 6.098, 10506.806, 426.603, 52860.505 24/11/12,07:24:03,05,10,1, 11.9,1,1, 6.098, 10506.774, 426.574, 52860.495 24/11/12,07:24:03,06,10,1, 11.9,1,1, 6.098, 10506.812, 426.589, 52860.554 24/11/12,07:24:03,07,10,1, 11.9,1,1, 6.098, 10506.776, 426.596, 52860.558 24/11/12,07:24:03,08,10,1, 11.9,1,1, 6.098, 10506.811, 426.596, 52860.544 24/11/12,07:24:03,09,10,1, 11.9,1,1, 6.098, 10506.804, 426.617, 52860.498 24/11/12,07:24:03,10,10,1, 11.9,1,1, 6.098, 10506.812, 426.602, 52860.513 24/11/12,07:24:03,11,10,1, 11.9,1,1, 6.098, 10506.834, 426.605, 52860.503 24/11/12,07:24:03,12,10,1, 11.9,1,1, 6.098, 10506.817, 426.583, 52860.446 24/11/12,07:24:03,13,10,1, 11.9,1,1, 6.098, 10506.825, 426.596, 52860.536 24/11/12,07:24:03,14,10,1, 11.9,1,1, 6.098, 10506.834, 426.584, 52860.494 24/11/12,07:24:03,15,10,1, 11.9,1,1, 6.098, 10506.812, 426.605, 52860.529 24/11/12,07:24:03,16,10,1, 11.9,1,1, 6.098, 10506.840, 426.606, 52860.515 24/11/12,07:24:03,17,10,1, 11.9,1,1, 6.098, 10506.833, 426.602, 52860.571 24/11/12,07:24:03,18,10,1, 11.9,1,1, 6.098, 10506.840, 426.642, 52860.540 24/11/12,07:24:03,19,10,1, 11.9,1,1, 6.098, 10506.846, 426.606, 52860.554 24/11/12,07:24:04,00,10,1, 11.9,1,1, 6.095, 10506.841, 426.606, 52860.554 24/11/12,07:24:04,01,10,1, 11.9,1,1, 6.095, 10506.858, 426.591, 52860.505 24/11/12,07:24:04,02,10,1, 11.9,1,1, 6.095, 10506.834, 426.573, 52860.444 24/11/12,07:24:04,03,10,1, 11.9,1,1, 6.095, 10506.831, 426.605, 52860.484 24/11/12,07:24:04,04,10,1, 11.9,1,1, 6.095, 10506.842, 426.599, 52860.467 24/11/12,07:24:04,05,10,1, 11.9,1,1, 6.095, 10506.861, 426.630, 52860.540 24/11/12,07:24:04,06,10,1, 11.9,1,1, 6.095, 10506.880, 426.620, 52860.499 24/11/12,07:24:04,07,10,1, 11.9,1,1, 6.095, 10506.883, 426.611, 52860.471 24/11/12,07:24:04,08,10,1, 11.9,1,1, 6.095, 10506.897, 426.581, 52860.530 24/11/12,07:24:04,09,10,1, 11.9,1,1, 6.095, 10506.879, 426.597, 52860.528 24/11/12,07:24:04,10,10,1, 11.9,1,1, 6.095, 10506.887, 426.602, 52860.444 24/11/12,07:24:04,11,10,1, 11.9,1,1, 6.095, 10506.888, 426.587, 52860.451 24/11/12,07:24:04,12,10,1, 11.9,1,1, 6.095, 10506.923, 426.592, 52860.470 24/11/12,07:24:04,13,10,1, 11.9,1,1, 6.095, 10506.907, 426.609, 52860.499 24/11/12,07:24:04,14,10,1, 11.9,1,1, 6.095, 10506.915, 426.625, 52860.516 24/11/12,07:24:04,15,10,1, 11.9,1,1, 6.095, 10506.925, 426.597, 52860.524 24/11/12,07:24:04,16,10,1, 11.9,1,1, 6.095, 10506.913, 426.601, 52860.479 24/11/12,07:24:04,17,10,1, 11.9,1,1, 6.095, 10506.902, 426.570, 52860.490 24/11/12,07:24:04,18,10,1, 11.9,1,1, 6.095, 10506.921, 426.585, 52860.418 24/11/12,07:24:04,19,10,1, 11.9,1,1, 6.095, 10506.925, 426.600, 52860.499 24/11/12,07:24:05,00,08,1, 11.8,1,1, 6.091, 10506.924, 426.600, 52860.499 24/11/12,07:24:05,01,08,1, 11.8,1,1, 6.091, 10506.954, 426.583, 52860.503 24/11/12,07:24:05,02,08,1, 11.8,1,1, 6.091, 10506.953, 426.587, 52860.518 24/11/12,07:24:05,03,08,1, 11.8,1,1, 6.091, 10506.964, 426.603, 52860.467 24/11/12,07:24:05,04,08,1, 11.8,1,1, 6.091, 10506.968, 426.609, 52860.507 24/11/12,07:24:05,05,08,1, 11.8,1,1, 6.091, 10506.965, 426.558, 52860.442 24/11/12,07:24:05,06,08,1, 11.8,1,1, 6.091, 10506.975, 426.593, 52860.457 24/11/12,07:24:05,07,08,1, 11.8,1,1, 6.091, 10506.962, 426.596, 52860.505 24/11/12,07:24:05,08,08,1, 11.8,1,1, 6.091, 10506.989, 426.594, 52860.488 24/11/12,07:24:05,09,08,1, 11.8,1,1, 6.091, 10507.006, 426.603, 52860.472 24/11/12,07:24:05,10,08,1, 11.8,1,1, 6.091, 10506.979, 426.600, 52860.446 24/11/12,07:24:05,11,08,1, 11.8,1,1, 6.091, 10507.007, 426.593, 52860.474 24/11/12,07:24:05,12,08,1, 11.8,1,1, 6.091, 10507.031, 426.609, 52860.482 24/11/12,07:24:05,13,08,1, 11.8,1,1, 6.091, 10507.007, 426.566, 52860.423 24/11/12,07:24:05,14,08,1, 11.8,1,1, 6.091, 10507.030, 426.577, 52860.464 24/11/12,07:24:05,15,08,1, 11.8,1,1, 6.091, 10507.037, 426.565, 52860.417 24/11/12,07:24:05,16,08,1, 11.8,1,1, 6.091, 10507.032, 426.589, 52860.457 24/11/12,07:24:05,17,08,1, 11.8,1,1, 6.091, 10507.054, 426.562, 52860.442 24/11/12,07:24:05,18,08,1, 11.8,1,1, 6.091, 10507.037, 426.592, 52860.424 24/11/12,07:24:05,19,08,1, 11.8,1,1, 6.091, 10507.024, 426.577, 52860.528 24/11/12,07:24:06,00,08,1, 11.9,1,1, 6.095, 10507.016, 426.577, 52860.528 24/11/12,07:24:06,01,08,1, 11.9,1,1, 6.095, 10507.043, 426.574, 52860.392 24/11/12,07:24:06,02,08,1, 11.9,1,1, 6.095, 10507.037, 426.569, 52860.420 24/11/12,07:24:06,03,08,1, 11.9,1,1, 6.095, 10507.069, 426.560, 52860.405 24/11/12,07:24:06,04,08,1, 11.9,1,1, 6.095, 10507.047, 426.563, 52860.426 24/11/12,07:24:06,05,08,1, 11.9,1,1, 6.095, 10507.035, 426.558, 52860.432 24/11/12,07:24:06,06,08,1, 11.9,1,1, 6.095, 10507.054, 426.565, 52860.505 24/11/12,07:24:06,07,08,1, 11.9,1,1, 6.095, 10507.072, 426.553, 52860.434 24/11/12,07:24:06,08,08,1, 11.9,1,1, 6.095, 10507.064, 426.546, 52860.409 24/11/12,07:24:06,09,08,1, 11.9,1,1, 6.095, 10507.058, 426.523, 52860.406 24/11/12,07:24:06,10,08,1, 11.9,1,1, 6.095, 10507.079, 426.535, 52860.380 24/11/12,07:24:06,11,08,1, 11.9,1,1, 6.095, 10507.069, 426.538, 52860.462 24/11/12,07:24:06,12,08,1, 11.9,1,1, 6.095, 10507.082, 426.524, 52860.429 24/11/12,07:24:06,13,08,1, 11.9,1,1, 6.095, 10507.081, 426.556, 52860.469 24/11/12,07:24:06,14,08,1, 11.9,1,1, 6.095, 10507.086, 426.575, 52860.458 24/11/12,07:24:06,15,08,1, 11.9,1,1, 6.095, 10507.115, 426.561, 52860.447 24/11/12,07:24:06,16,08,1, 11.9,1,1, 6.095, 10507.113, 426.526, 52860.424 24/11/12,07:24:06,17,08,1, 11.9,1,1, 6.095, 10507.121, 426.534, 52860.472 24/11/12,07:24:06,18,08,1, 11.9,1,1, 6.095, 10507.089, 426.514, 52860.393 24/11/12,07:24:06,19,08,1, 11.9,1,1, 6.095, 10507.106, 426.518, 52860.362 24/11/12,07:24:07,00,08,1, 11.9,1,1, 6.096, 10507.100, 426.518, 52860.362 24/11/12,07:24:07,01,08,1, 11.9,1,1, 6.096, 10507.129, 426.539, 52860.366 24/11/12,07:24:07,02,08,1, 11.9,1,1, 6.096, 10507.138, 426.526, 52860.351 24/11/12,07:24:07,03,08,1, 11.9,1,1, 6.096, 10507.136, 426.527, 52860.395 24/11/12,07:24:07,04,08,1, 11.9,1,1, 6.096, 10507.160, 426.519, 52860.293 24/11/12,07:24:07,05,08,1, 11.9,1,1, 6.096, 10507.154, 426.492, 52860.370 24/11/12,07:24:07,06,08,1, 11.9,1,1, 6.096, 10507.157, 426.489, 52860.390 24/11/12,07:24:07,07,08,1, 11.9,1,1, 6.096, 10507.143, 426.493, 52860.345 24/11/12,07:24:07,08,08,1, 11.9,1,1, 6.096, 10507.140, 426.501, 52860.424 24/11/12,07:24:07,09,08,1, 11.9,1,1, 6.096, 10507.173, 426.500, 52860.374 24/11/12,07:24:07,10,08,1, 11.9,1,1, 6.096, 10507.165, 426.510, 52860.386 24/11/12,07:24:07,11,08,1, 11.9,1,1, 6.096, 10507.170, 426.515, 52860.372 24/11/12,07:24:07,12,08,1, 11.9,1,1, 6.096, 10507.178, 426.512, 52860.349 24/11/12,07:24:07,13,08,1, 11.9,1,1, 6.096, 10507.147, 426.492, 52860.391 24/11/12,07:24:07,14,08,1, 11.9,1,1, 6.096, 10507.197, 426.498, 52860.361 24/11/12,07:24:07,15,08,1, 11.9,1,1, 6.096, 10507.194, 426.488, 52860.362 24/11/12,07:24:07,16,08,1, 11.9,1,1, 6.096, 10507.196, 426.499, 52860.374 24/11/12,07:24:07,17,08,1, 11.9,1,1, 6.096, 10507.214, 426.485, 52860.310 24/11/12,07:24:07,18,08,1, 11.9,1,1, 6.096, 10507.223, 426.509, 52860.356 24/11/12,07:24:07,19,08,1, 11.9,1,1, 6.096, 10507.232, 426.488, 52860.382 24/11/12,07:24:08,00,08,1, 11.9,1,1, 6.098, 10507.225, 426.488, 52860.382 24/11/12,07:24:08,01,08,1, 11.9,1,1, 6.098, 10507.224, 426.466, 52860.363 24/11/12,07:24:08,02,08,1, 11.9,1,1, 6.098, 10507.183, 426.479, 52860.298 24/11/12,07:24:08,03,08,1, 11.9,1,1, 6.098, 10507.216, 426.456, 52860.275 24/11/12,07:24:08,04,08,1, 11.9,1,1, 6.098, 10507.247, 426.446, 52860.367 24/11/12,07:24:08,05,08,1, 11.9,1,1, 6.098, 10507.248, 426.477, 52860.295 24/11/12,07:24:08,06,08,1, 11.9,1,1, 6.098, 10507.259, 426.478, 52860.318 24/11/12,07:24:08,07,08,1, 11.9,1,1, 6.098, 10507.272, 426.463, 52860.386 24/11/12,07:24:08,08,08,1, 11.9,1,1, 6.098, 10507.252, 426.461, 52860.286 24/11/12,07:24:08,09,08,1, 11.9,1,1, 6.098, 10507.233, 426.450, 52860.336 24/11/12,07:24:08,10,08,1, 11.9,1,1, 6.098, 10507.247, 426.451, 52860.339 24/11/12,07:24:08,11,08,1, 11.9,1,1, 6.098, 10507.254, 426.423, 52860.245 24/11/12,07:24:08,12,08,1, 11.9,1,1, 6.098, 10507.272, 426.445, 52860.272 24/11/12,07:24:08,13,08,1, 11.9,1,1, 6.098, 10507.285, 426.442, 52860.296 24/11/12,07:24:08,14,08,1, 11.9,1,1, 6.098, 10507.284, 426.450, 52860.312 24/11/12,07:24:08,15,08,1, 11.9,1,1, 6.098, 10507.272, 426.444, 52860.290 24/11/12,07:24:08,16,08,1, 11.9,1,1, 6.098, 10507.283, 426.448, 52860.289 24/11/12,07:24:08,17,08,1, 11.9,1,1, 6.098, 10507.295, 426.450, 52860.284 24/11/12,07:24:08,18,08,1, 11.9,1,1, 6.098, 10507.269, 426.419, 52860.331 24/11/12,07:24:08,19,08,1, 11.9,1,1, 6.098, 10507.290, 426.437, 52860.324 24/11/12,07:24:09,00,09,1, 11.8,1,1, 6.095, 10507.283, 426.437, 52860.324 24/11/12,07:24:09,01,09,1, 11.8,1,1, 6.095, 10507.288, 426.433, 52860.353 24/11/12,07:24:09,02,09,1, 11.8,1,1, 6.095, 10507.303, 426.434, 52860.272 24/11/12,07:24:09,03,09,1, 11.8,1,1, 6.095, 10507.304, 426.446, 52860.346 24/11/12,07:24:09,04,09,1, 11.8,1,1, 6.095, 10507.316, 426.441, 52860.271 24/11/12,07:24:09,05,09,1, 11.8,1,1, 6.095, 10507.331, 426.410, 52860.310 24/11/12,07:24:09,06,09,1, 11.8,1,1, 6.095, 10507.312, 426.406, 52860.265 24/11/12,07:24:09,07,09,1, 11.8,1,1, 6.095, 10507.341, 426.419, 52860.247 24/11/12,07:24:09,08,09,1, 11.8,1,1, 6.095, 10507.348, 426.408, 52860.269 24/11/12,07:24:09,09,09,1, 11.8,1,1, 6.095, 10507.340, 426.403, 52860.299 24/11/12,07:24:09,10,09,1, 11.8,1,1, 6.095, 10507.328, 426.419, 52860.281 24/11/12,07:24:09,11,09,1, 11.8,1,1, 6.095, 10507.350, 426.415, 52860.306 24/11/12,07:24:09,12,09,1, 11.8,1,1, 6.095, 10507.346, 426.419, 52860.298 24/11/12,07:24:09,13,09,1, 11.8,1,1, 6.095, 10507.363, 426.416, 52860.273 24/11/12,07:24:09,14,09,1, 11.8,1,1, 6.095, 10507.363, 426.382, 52860.255 24/11/12,07:24:09,15,09,1, 11.8,1,1, 6.095, 10507.360, 426.371, 52860.258 24/11/12,07:24:09,16,09,1, 11.8,1,1, 6.095, 10507.390, 426.397, 52860.266 24/11/12,07:24:09,17,09,1, 11.8,1,1, 6.095, 10507.391, 426.384, 52860.262 24/11/12,07:24:09,18,09,1, 11.8,1,1, 6.095, 10507.396, 426.364, 52860.213 24/11/12,07:24:09,19,09,1, 11.8,1,1, 6.095, 10507.382, 426.376, 52860.254 24/11/12,07:24:10,00,09,1, 11.9,1,1, 6.093, 10507.375, 426.376, 52860.254 24/11/12,07:24:10,01,09,1, 11.9,1,1, 6.093, 10507.418, 426.384, 52860.275 24/11/12,07:24:10,02,09,1, 11.9,1,1, 6.093, 10507.405, 426.382, 52860.220 24/11/12,07:24:10,03,09,1, 11.9,1,1, 6.093, 10507.413, 426.338, 52860.235 24/11/12,07:24:10,04,09,1, 11.9,1,1, 6.093, 10507.388, 426.336, 52860.169 24/11/12,07:24:10,05,09,1, 11.9,1,1, 6.093, 10507.412, 426.335, 52860.164 24/11/12,07:24:10,06,09,1, 11.9,1,1, 6.093, 10507.439, 426.340, 52860.251 24/11/12,07:24:10,07,09,1, 11.9,1,1, 6.093, 10507.429, 426.348, 52860.208 24/11/12,07:24:10,08,09,1, 11.9,1,1, 6.093, 10507.431, 426.347, 52860.221 24/11/12,07:24:10,09,09,1, 11.9,1,1, 6.093, 10507.438, 426.343, 52860.216 24/11/12,07:24:10,10,09,1, 11.9,1,1, 6.093, 10507.453, 426.347, 52860.242 24/11/12,07:24:10,11,09,1, 11.9,1,1, 6.093, 10507.431, 426.321, 52860.247 24/11/12,07:24:10,12,09,1, 11.9,1,1, 6.093, 10507.451, 426.338, 52860.235 24/11/12,07:24:10,13,09,1, 11.9,1,1, 6.093, 10507.452, 426.306, 52860.177 24/11/12,07:24:10,14,09,1, 11.9,1,1, 6.093, 10507.449, 426.316, 52860.234 24/11/12,07:24:10,15,09,1, 11.9,1,1, 6.093, 10507.477, 426.339, 52860.232 24/11/12,07:24:10,16,09,1, 11.9,1,1, 6.093, 10507.459, 426.330, 52860.237 24/11/12,07:24:10,17,09,1, 11.9,1,1, 6.093, 10507.463, 426.353, 52860.170 24/11/12,07:24:10,18,09,1, 11.9,1,1, 6.093, 10507.469, 426.344, 52860.269 24/11/12,07:24:10,19,09,1, 11.9,1,1, 6.093, 10507.494, 426.328, 52860.205 24/11/12,07:24:11,00,08,1, 11.9,1,1, 6.100, 10507.492, 426.328, 52860.205 24/11/12,07:24:11,01,08,1, 11.9,1,1, 6.100, 10507.480, 426.322, 52860.198 24/11/12,07:24:11,02,08,1, 11.9,1,1, 6.100, 10507.477, 426.310, 52860.216 24/11/12,07:24:11,03,08,1, 11.9,1,1, 6.100, 10507.507, 426.338, 52860.219 24/11/12,07:24:11,04,08,1, 11.9,1,1, 6.100, 10507.507, 426.304, 52860.197 24/11/12,07:24:11,05,08,1, 11.9,1,1, 6.100, 10507.509, 426.294, 52860.224 24/11/12,07:24:11,06,08,1, 11.9,1,1, 6.100, 10507.517, 426.308, 52860.171 24/11/12,07:24:11,07,08,1, 11.9,1,1, 6.100, 10507.523, 426.284, 52860.188 24/11/12,07:24:11,08,08,1, 11.9,1,1, 6.100, 10507.520, 426.262, 52860.156 24/11/12,07:24:11,09,08,1, 11.9,1,1, 6.100, 10507.504, 426.285, 52860.193 24/11/12,07:24:11,10,08,1, 11.9,1,1, 6.100, 10507.516, 426.253, 52860.164 24/11/12,07:24:11,11,08,1, 11.9,1,1, 6.100, 10507.562, 426.275, 52860.200 24/11/12,07:24:11,12,08,1, 11.9,1,1, 6.100, 10507.533, 426.265, 52860.207 24/11/12,07:24:11,13,08,1, 11.9,1,1, 6.100, 10507.541, 426.284, 52860.195 24/11/12,07:24:11,14,08,1, 11.9,1,1, 6.100, 10507.535, 426.275, 52860.133 24/11/12,07:24:11,15,08,1, 11.9,1,1, 6.100, 10507.550, 426.265, 52860.256 24/11/12,07:24:11,16,08,1, 11.9,1,1, 6.100, 10507.564, 426.258, 52860.172 24/11/12,07:24:11,17,08,1, 11.9,1,1, 6.100, 10507.549, 426.231, 52860.221 24/11/12,07:24:11,18,08,1, 11.9,1,1, 6.100, 10507.571, 426.260, 52860.235 24/11/12,07:24:11,19,08,1, 11.9,1,1, 6.100, 10507.570, 426.238, 52860.198 24/11/12,07:24:12,00,09,1, 11.9,1,1, 6.100, 10507.567, 426.238, 52860.198 24/11/12,07:24:12,01,09,1, 11.9,1,1, 6.100, 10507.565, 426.259, 52860.195 24/11/12,07:24:12,02,09,1, 11.9,1,1, 6.100, 10507.585, 426.265, 52860.255 24/11/12,07:24:12,03,09,1, 11.9,1,1, 6.100, 10507.562, 426.244, 52860.229 24/11/12,07:24:12,04,09,1, 11.9,1,1, 6.100, 10507.579, 426.219, 52860.207 24/11/12,07:24:12,05,09,1, 11.9,1,1, 6.100, 10507.584, 426.224, 52860.164 24/11/12,07:24:12,06,09,1, 11.9,1,1, 6.100, 10507.559, 426.206, 52860.185 24/11/12,07:24:12,07,09,1, 11.9,1,1, 6.100, 10507.598, 426.231, 52860.127 24/11/12,07:24:12,08,09,1, 11.9,1,1, 6.100, 10507.579, 426.220, 52860.133 24/11/12,07:24:12,09,09,1, 11.9,1,1, 6.100, 10507.602, 426.238, 52860.069 24/11/12,07:24:12,10,09,1, 11.9,1,1, 6.100, 10507.603, 426.221, 52860.268 24/11/12,07:24:12,11,09,1, 11.9,1,1, 6.100, 10507.586, 426.203, 52860.195 24/11/12,07:24:12,12,09,1, 11.9,1,1, 6.100, 10507.613, 426.213, 52860.152 24/11/12,07:24:12,13,09,1, 11.9,1,1, 6.100, 10507.613, 426.190, 52860.098 24/11/12,07:24:12,14,09,1, 11.9,1,1, 6.100, 10507.632, 426.197, 52860.037 24/11/12,07:24:12,15,09,1, 11.9,1,1, 6.100, 10507.653, 426.181, 52860.119 24/11/12,07:24:12,16,09,1, 11.9,1,1, 6.100, 10507.655, 426.189, 52860.170 24/11/12,07:24:12,17,09,1, 11.9,1,1, 6.100, 10507.675, 426.185, 52860.161 24/11/12,07:24:12,18,09,1, 11.9,1,1, 6.100, 10507.628, 426.186, 52860.176 24/11/12,07:24:12,19,09,1, 11.9,1,1, 6.100, 10507.649, 426.179, 52860.128 24/11/12,07:24:13,00,08,1, 11.9,1,1, 6.102, 10507.642, 426.179, 52860.128 24/11/12,07:24:13,01,08,1, 11.9,1,1, 6.102, 10507.644, 426.167, 52860.157 24/11/12,07:24:13,02,08,1, 11.9,1,1, 6.102, 10507.639, 426.158, 52860.113 24/11/12,07:24:13,03,08,1, 11.9,1,1, 6.102, 10507.660, 426.184, 52860.126 24/11/12,07:24:13,04,08,1, 11.9,1,1, 6.102, 10507.670, 426.183, 52860.163 24/11/12,07:24:13,05,08,1, 11.9,1,1, 6.102, 10507.679, 426.190, 52860.157 24/11/12,07:24:13,06,08,1, 11.9,1,1, 6.102, 10507.670, 426.170, 52860.171 24/11/12,07:24:13,07,08,1, 11.9,1,1, 6.102, 10507.664, 426.157, 52860.078 24/11/12,07:24:13,08,08,1, 11.9,1,1, 6.102, 10507.665, 426.170, 52860.167 24/11/12,07:24:13,09,08,1, 11.9,1,1, 6.102, 10507.675, 426.146, 52860.176 24/11/12,07:24:13,10,08,1, 11.9,1,1, 6.102, 10507.684, 426.133, 52860.109 24/11/12,07:24:13,11,08,1, 11.9,1,1, 6.102, 10507.672, 426.173, 52860.140 24/11/12,07:24:13,12,08,1, 11.9,1,1, 6.102, 10507.707, 426.123, 52860.163 24/11/12,07:24:13,13,08,1, 11.9,1,1, 6.102, 10507.688, 426.158, 52860.091 24/11/12,07:24:13,14,08,1, 11.9,1,1, 6.102, 10507.718, 426.143, 52860.096 24/11/12,07:24:13,15,08,1, 11.9,1,1, 6.102, 10507.715, 426.139, 52860.103 24/11/12,07:24:13,16,08,1, 11.9,1,1, 6.102, 10507.728, 426.134, 52860.119 24/11/12,07:24:13,17,08,1, 11.9,1,1, 6.102, 10507.727, 426.136, 52860.091 24/11/12,07:24:13,18,08,1, 11.9,1,1, 6.102, 10507.727, 426.125, 52860.090 24/11/12,07:24:13,19,08,1, 11.9,1,1, 6.102, 10507.731, 426.124, 52860.126 24/11/12,07:24:14,00,08,1, 11.9,1,1, 6.101, 10507.725, 426.124, 52860.126 24/11/12,07:24:14,01,08,1, 11.9,1,1, 6.101, 10507.731, 426.107, 52860.058 24/11/12,07:24:14,02,08,1, 11.9,1,1, 6.101, 10507.699, 426.127, 52860.152 24/11/12,07:24:14,03,08,1, 11.9,1,1, 6.101, 10507.750, 426.126, 52860.230 24/11/12,07:24:14,04,08,1, 11.9,1,1, 6.101, 10507.759, 426.123, 52860.130 24/11/12,07:24:14,05,08,1, 11.9,1,1, 6.101, 10507.761, 426.121, 52860.182 24/11/12,07:24:14,06,08,1, 11.9,1,1, 6.101, 10507.766, 426.102, 52860.087 24/11/12,07:24:14,07,08,1, 11.9,1,1, 6.101, 10507.766, 426.105, 52860.005 24/11/12,07:24:14,08,08,1, 11.9,1,1, 6.101, 10507.767, 426.115, 52860.063 24/11/12,07:24:14,09,08,1, 11.9,1,1, 6.101, 10507.787, 426.115, 52860.137 24/11/12,07:24:14,10,08,1, 11.9,1,1, 6.101, 10507.805, 426.131, 52860.154 24/11/12,07:24:14,11,08,1, 11.9,1,1, 6.101, 10507.796, 426.128, 52860.115 24/11/12,07:24:14,12,08,1, 11.9,1,1, 6.101, 10507.769, 426.104, 52860.062 24/11/12,07:24:14,13,08,1, 11.9,1,1, 6.101, 10507.808, 426.081, 52860.065 24/11/12,07:24:14,14,08,1, 11.9,1,1, 6.101, 10507.788, 426.092, 52860.034 24/11/12,07:24:14,15,08,1, 11.9,1,1, 6.101, 10507.807, 426.064, 52860.086 24/11/12,07:24:14,16,08,1, 11.9,1,1, 6.101, 10507.810, 426.083, 52860.062 24/11/12,07:24:14,17,08,1, 11.9,1,1, 6.101, 10507.801, 426.112, 52860.113 24/11/12,07:24:14,18,08,1, 11.9,1,1, 6.101, 10507.806, 426.091, 52860.063 24/11/12,07:24:14,19,08,1, 11.9,1,1, 6.101, 10507.832, 426.089, 52860.104 24/11/12,07:24:15,00,09,1, 11.9,1,1, 6.095, 10507.826, 426.089, 52860.104 24/11/12,07:24:15,01,09,1, 11.9,1,1, 6.095, 10507.816, 426.082, 52860.104 24/11/12,07:24:15,02,09,1, 11.9,1,1, 6.095, 10507.832, 426.071, 52860.054 24/11/12,07:24:15,03,09,1, 11.9,1,1, 6.095, 10507.836, 426.073, 52860.115 24/11/12,07:24:15,04,09,1, 11.9,1,1, 6.095, 10507.842, 426.052, 52860.088 24/11/12,07:24:15,05,09,1, 11.9,1,1, 6.095, 10507.865, 426.074, 52860.117 24/11/12,07:24:15,06,09,1, 11.9,1,1, 6.095, 10507.885, 426.075, 52860.045 24/11/12,07:24:15,07,09,1, 11.9,1,1, 6.095, 10507.878, 426.062, 52860.108 24/11/12,07:24:15,08,09,1, 11.9,1,1, 6.095, 10507.893, 426.083, 52860.137 24/11/12,07:24:15,09,09,1, 11.9,1,1, 6.095, 10507.873, 426.031, 52860.072 24/11/12,07:24:15,10,09,1, 11.9,1,1, 6.095, 10507.887, 426.050, 52860.071 24/11/12,07:24:15,11,09,1, 11.9,1,1, 6.095, 10507.891, 426.022, 52860.047 24/11/12,07:24:15,12,09,1, 11.9,1,1, 6.095, 10507.901, 426.052, 52860.083 24/11/12,07:24:15,13,09,1, 11.9,1,1, 6.095, 10507.897, 426.038, 52860.102 24/11/12,07:24:15,14,09,1, 11.9,1,1, 6.095, 10507.901, 426.039, 52860.078 24/11/12,07:24:15,15,09,1, 11.9,1,1, 6.095, 10507.942, 426.031, 52860.112 24/11/12,07:24:15,16,09,1, 11.9,1,1, 6.095, 10507.915, 426.029, 52860.120 24/11/12,07:24:15,17,09,1, 11.9,1,1, 6.095, 10507.937, 426.036, 52860.054 24/11/12,07:24:15,18,09,1, 11.9,1,1, 6.095, 10507.904, 426.021, 52860.083 24/11/12,07:24:15,19,09,1, 11.9,1,1, 6.095, 10507.952, 426.007, 52860.137 24/11/12,07:24:16,00,09,1, 11.8,1,1, 6.097, 10507.951, 426.007, 52860.137 24/11/12,07:24:16,01,09,1, 11.8,1,1, 6.097, 10507.942, 426.014, 52860.059 24/11/12,07:24:16,02,09,1, 11.8,1,1, 6.097, 10507.945, 426.034, 52860.071 24/11/12,07:24:16,03,09,1, 11.8,1,1, 6.097, 10507.947, 426.013, 52860.066 24/11/12,07:24:16,04,09,1, 11.8,1,1, 6.097, 10507.966, 426.023, 52860.079 24/11/12,07:24:16,05,09,1, 11.8,1,1, 6.097, 10507.989, 426.009, 52860.104 24/11/12,07:24:16,06,09,1, 11.8,1,1, 6.097, 10507.962, 425.994, 52860.042 24/11/12,07:24:16,07,09,1, 11.8,1,1, 6.097, 10507.987, 425.987, 52860.045 24/11/12,07:24:16,08,09,1, 11.8,1,1, 6.097, 10507.994, 425.987, 52860.130 24/11/12,07:24:16,09,09,1, 11.8,1,1, 6.097, 10507.997, 425.988, 52860.095 24/11/12,07:24:16,10,09,1, 11.8,1,1, 6.097, 10508.007, 425.983, 52860.124 24/11/12,07:24:16,11,09,1, 11.8,1,1, 6.097, 10508.022, 425.999, 52860.110 24/11/12,07:24:16,12,09,1, 11.8,1,1, 6.097, 10508.025, 425.975, 52860.094 24/11/12,07:24:16,13,09,1, 11.8,1,1, 6.097, 10508.022, 425.976, 52860.107 24/11/12,07:24:16,14,09,1, 11.8,1,1, 6.097, 10508.044, 425.993, 52859.783 24/11/12,07:24:16,15,09,1, 11.8,1,1, 6.097, 10508.068, 425.987, 52860.150 24/11/12,07:24:16,16,09,1, 11.8,1,1, 6.097, 10508.077, 425.972, 52860.101 24/11/12,07:24:16,17,09,1, 11.8,1,1, 6.097, 10508.054, 426.003, 52860.071 24/11/12,07:24:16,18,09,1, 11.8,1,1, 6.097, 10508.048, 425.975, 52860.053 24/11/12,07:24:16,19,09,1, 11.8,1,1, 6.097, 10508.056, 425.979, 52860.090 24/11/12,07:24:17,00,09,1, 11.9,1,1, 6.092, 10508.051, 425.979, 52860.090 24/11/12,07:24:17,01,09,1, 11.9,1,1, 6.092, 10508.094, 426.012, 52860.091 24/11/12,07:24:17,02,09,1, 11.9,1,1, 6.092, 10508.072, 426.002, 52860.126 24/11/12,07:24:17,03,09,1, 11.9,1,1, 6.092, 10508.087, 425.991, 52860.009 24/11/12,07:24:17,04,09,1, 11.9,1,1, 6.092, 10508.093, 425.971, 52860.063 24/11/12,07:24:17,05,09,1, 11.9,1,1, 6.092, 10508.104, 425.991, 52860.027 24/11/12,07:24:17,06,09,1, 11.9,1,1, 6.092, 10508.103, 425.976, 52860.014 24/11/12,07:24:17,07,09,1, 11.9,1,1, 6.092, 10508.111, 425.956, 52860.034 24/11/12,07:24:17,08,09,1, 11.9,1,1, 6.092, 10508.095, 425.970, 52860.051 24/11/12,07:24:17,09,09,1, 11.9,1,1, 6.092, 10508.124, 425.971, 52860.042 24/11/12,07:24:17,10,09,1, 11.9,1,1, 6.092, 10508.119, 425.968, 52860.032 24/11/12,07:24:17,11,09,1, 11.9,1,1, 6.092, 10508.115, 425.976, 52860.077 24/11/12,07:24:17,12,09,1, 11.9,1,1, 6.092, 10508.131, 425.973, 52860.028 24/11/12,07:24:17,13,09,1, 11.9,1,1, 6.092, 10508.124, 425.947, 52859.991 24/11/12,07:24:17,14,09,1, 11.9,1,1, 6.092, 10508.145, 425.951, 52860.079 24/11/12,07:24:17,15,09,1, 11.9,1,1, 6.092, 10508.144, 425.958, 52860.004 24/11/12,07:24:17,16,09,1, 11.9,1,1, 6.092, 10508.144, 425.934, 52860.009 24/11/12,07:24:17,17,09,1, 11.9,1,1, 6.092, 10508.155, 425.984, 52860.038 24/11/12,07:24:17,18,09,1, 11.9,1,1, 6.092, 10508.151, 425.979, 52859.985 24/11/12,07:24:17,19,09,1, 11.9,1,1, 6.092, 10508.155, 425.967, 52860.019 24/11/12,07:24:18,00,09,1, 11.9,1,1, 6.094, 10508.151, 425.967, 52860.019 24/11/12,07:24:18,01,09,1, 11.9,1,1, 6.094, 10508.175, 425.960, 52860.041 24/11/12,07:24:18,02,09,1, 11.9,1,1, 6.094, 10508.214, 425.958, 52860.002 24/11/12,07:24:18,03,09,1, 11.9,1,1, 6.094, 10508.196, 425.941, 52859.951 24/11/12,07:24:18,04,09,1, 11.9,1,1, 6.094, 10508.228, 425.954, 52859.987 24/11/12,07:24:18,05,09,1, 11.9,1,1, 6.094, 10508.247, 425.953, 52860.002 24/11/12,07:24:18,06,09,1, 11.9,1,1, 6.094, 10508.230, 425.971, 52860.061 24/11/12,07:24:18,07,09,1, 11.9,1,1, 6.094, 10508.245, 425.937, 52860.053 24/11/12,07:24:18,08,09,1, 11.9,1,1, 6.094, 10508.236, 425.951, 52860.047 24/11/12,07:24:18,09,09,1, 11.9,1,1, 6.094, 10508.254, 425.938, 52860.004 24/11/12,07:24:18,10,09,1, 11.9,1,1, 6.094, 10508.246, 425.958, 52860.083 24/11/12,07:24:18,11,09,1, 11.9,1,1, 6.094, 10508.253, 425.963, 52860.034 24/11/12,07:24:18,12,09,1, 11.9,1,1, 6.094, 10508.240, 425.947, 52860.064 24/11/12,07:24:18,13,09,1, 11.9,1,1, 6.094, 10508.278, 425.951, 52859.971 24/11/12,07:24:18,14,09,1, 11.9,1,1, 6.094, 10508.287, 425.936, 52860.033 24/11/12,07:24:18,15,09,1, 11.9,1,1, 6.094, 10508.285, 425.976, 52860.057 24/11/12,07:24:18,16,09,1, 11.9,1,1, 6.094, 10508.286, 425.990, 52860.053 24/11/12,07:24:18,17,09,1, 11.9,1,1, 6.094, 10508.282, 425.960, 52859.964 24/11/12,07:24:18,18,09,1, 11.9,1,1, 6.094, 10508.317, 425.948, 52860.001 24/11/12,07:24:18,19,09,1, 11.9,1,1, 6.094, 10508.291, 425.956, 52860.050 24/11/12,07:24:19,00,09,1, 11.9,1,1, 6.097, 10508.285, 425.956, 52860.050 24/11/12,07:24:19,01,09,1, 11.9,1,1, 6.097, 10508.327, 425.929, 52859.990 24/11/12,07:24:19,02,09,1, 11.9,1,1, 6.097, 10508.326, 425.955, 52859.991 24/11/12,07:24:19,03,09,1, 11.9,1,1, 6.097, 10508.357, 425.967, 52860.052 24/11/12,07:24:19,04,09,1, 11.9,1,1, 6.097, 10508.367, 425.973, 52860.012 24/11/12,07:24:19,05,09,1, 11.9,1,1, 6.097, 10508.373, 425.984, 52860.015 24/11/12,07:24:19,06,09,1, 11.9,1,1, 6.097, 10508.379, 425.969, 52860.018 24/11/12,07:24:19,07,09,1, 11.9,1,1, 6.097, 10508.358, 425.960, 52860.028 24/11/12,07:24:19,08,09,1, 11.9,1,1, 6.097, 10508.345, 425.941, 52859.994 24/11/12,07:24:19,09,09,1, 11.9,1,1, 6.097, 10508.379, 425.968, 52860.007 24/11/12,07:24:19,10,09,1, 11.9,1,1, 6.097, 10508.388, 425.960, 52860.066 24/11/12,07:24:19,11,09,1, 11.9,1,1, 6.097, 10508.377, 425.969, 52859.988 24/11/12,07:24:19,12,09,1, 11.9,1,1, 6.097, 10508.409, 425.990, 52860.064 24/11/12,07:24:19,13,09,1, 11.9,1,1, 6.097, 10508.429, 425.972, 52859.971 24/11/12,07:24:19,14,09,1, 11.9,1,1, 6.097, 10508.396, 425.966, 52860.030 24/11/12,07:24:19,15,09,1, 11.9,1,1, 6.097, 10508.421, 425.976, 52860.018 24/11/12,07:24:19,16,09,1, 11.9,1,1, 6.097, 10508.420, 425.977, 52860.001 24/11/12,07:24:19,17,09,1, 11.9,1,1, 6.097, 10508.416, 425.965, 52859.975 24/11/12,07:24:19,18,09,1, 11.9,1,1, 6.097, 10508.414, 425.956, 52859.969 24/11/12,07:24:19,19,09,1, 11.9,1,1, 6.097, 10508.429, 425.954, 52860.007 24/11/12,07:24:20,00,09,1, 11.9,1,1, 6.096, 10508.426, 425.954, 52860.007 24/11/12,07:24:20,01,09,1, 11.9,1,1, 6.096, 10508.439, 425.973, 52859.981 24/11/12,07:24:20,02,09,1, 11.9,1,1, 6.096, 10508.472, 425.971, 52859.989 24/11/12,07:24:20,03,09,1, 11.9,1,1, 6.096, 10508.453, 425.977, 52859.957 24/11/12,07:24:20,04,09,1, 11.9,1,1, 6.096, 10508.474, 425.952, 52859.982 24/11/12,07:24:20,05,09,1, 11.9,1,1, 6.096, 10508.467, 425.949, 52859.973 24/11/12,07:24:20,06,09,1, 11.9,1,1, 6.096, 10508.467, 425.975, 52860.024 24/11/12,07:24:20,07,09,1, 11.9,1,1, 6.096, 10508.486, 425.971, 52859.992 24/11/12,07:24:20,08,09,1, 11.9,1,1, 6.096, 10508.523, 425.970, 52860.043 24/11/12,07:24:20,09,09,1, 11.9,1,1, 6.096, 10508.521, 425.979, 52859.998 24/11/12,07:24:20,10,09,1, 11.9,1,1, 6.096, 10508.529, 425.987, 52859.967 24/11/12,07:24:20,11,09,1, 11.9,1,1, 6.096, 10508.522, 425.957, 52859.937 24/11/12,07:24:20,12,09,1, 11.9,1,1, 6.096, 10508.525, 425.972, 52860.010 24/11/12,07:24:20,13,09,1, 11.9,1,1, 6.096, 10508.520, 425.956, 52859.961 24/11/12,07:24:20,14,09,1, 11.9,1,1, 6.096, 10508.544, 425.947, 52859.914 24/11/12,07:24:20,15,09,1, 11.9,1,1, 6.096, 10508.568, 425.960, 52859.997 24/11/12,07:24:20,16,09,1, 11.9,1,1, 6.096, 10508.558, 425.981, 52859.971 24/11/12,07:24:20,17,09,1, 11.9,1,1, 6.096, 10508.567, 425.982, 52860.015 24/11/12,07:24:20,18,09,1, 11.9,1,1, 6.096, 10508.576, 425.964, 52859.977 24/11/12,07:24:20,19,09,1, 11.9,1,1, 6.096, 10508.599, 425.982, 52859.980 24/11/12,07:24:21,00,09,1, 11.9,1,1, 6.098, 10508.593, 425.982, 52859.980 24/11/12,07:24:21,01,09,1, 11.9,1,1, 6.098, 10508.598, 425.978, 52860.005 24/11/12,07:24:21,02,09,1, 11.9,1,1, 6.098, 10508.612, 425.951, 52859.983 24/11/12,07:24:21,03,09,1, 11.9,1,1, 6.098, 10508.624, 425.955, 52860.005 24/11/12,07:24:21,04,09,1, 11.9,1,1, 6.098, 10508.636, 425.973, 52860.022 24/11/12,07:24:21,05,09,1, 11.9,1,1, 6.098, 10508.633, 425.973, 52860.054 24/11/12,07:24:21,06,09,1, 11.9,1,1, 6.098, 10508.640, 425.969, 52859.956 24/11/12,07:24:21,07,09,1, 11.9,1,1, 6.098, 10508.635, 426.019, 52860.039 24/11/12,07:24:21,08,09,1, 11.9,1,1, 6.098, 10508.660, 425.962, 52859.930 24/11/12,07:24:21,09,09,1, 11.9,1,1, 6.098, 10508.685, 425.955, 52859.989 24/11/12,07:24:21,10,09,1, 11.9,1,1, 6.098, 10508.667, 425.955, 52859.928 24/11/12,07:24:21,11,09,1, 11.9,1,1, 6.098, 10508.702, 425.942, 52860.022 24/11/12,07:24:21,12,09,1, 11.9,1,1, 6.098, 10508.690, 425.965, 52859.954 24/11/12,07:24:21,13,09,1, 11.9,1,1, 6.098, 10508.689, 425.943, 52859.998 24/11/12,07:24:21,14,09,1, 11.9,1,1, 6.098, 10508.709, 425.966, 52860.063 24/11/12,07:24:21,15,09,1, 11.9,1,1, 6.098, 10508.719, 425.963, 52860.061 24/11/12,07:24:21,16,09,1, 11.9,1,1, 6.098, 10508.714, 425.982, 52860.012 24/11/12,07:24:21,17,09,1, 11.9,1,1, 6.098, 10508.710, 425.956, 52859.960 24/11/12,07:24:21,18,09,1, 11.9,1,1, 6.098, 10508.739, 425.971, 52859.933 24/11/12,07:24:21,19,09,1, 11.9,1,1, 6.098, 10508.746, 425.960, 52860.025 24/11/12,07:24:22,00,09,1, 11.9,1,1, 6.097, 10508.744, 425.960, 52860.025 24/11/12,07:24:22,01,09,1, 11.9,1,1, 6.097, 10508.777, 425.992, 52860.025 24/11/12,07:24:22,02,09,1, 11.9,1,1, 6.097, 10508.748, 425.959, 52860.027 24/11/12,07:24:22,03,09,1, 11.9,1,1, 6.097, 10508.815, 426.001, 52859.997 24/11/12,07:24:22,04,09,1, 11.9,1,1, 6.097, 10508.793, 425.994, 52859.978 24/11/12,07:24:22,05,09,1, 11.9,1,1, 6.097, 10508.822, 425.990, 52860.038 24/11/12,07:24:22,06,09,1, 11.9,1,1, 6.097, 10508.825, 425.981, 52860.020 24/11/12,07:24:22,07,09,1, 11.9,1,1, 6.097, 10508.809, 425.992, 52859.975 24/11/12,07:24:22,08,09,1, 11.9,1,1, 6.097, 10508.831, 425.978, 52859.995 24/11/12,07:24:22,09,09,1, 11.9,1,1, 6.097, 10508.856, 425.968, 52860.036 24/11/12,07:24:22,10,09,1, 11.9,1,1, 6.097, 10508.827, 426.003, 52859.959 24/11/12,07:24:22,11,09,1, 11.9,1,1, 6.097, 10508.844, 425.978, 52860.030 24/11/12,07:24:22,12,09,1, 11.9,1,1, 6.097, 10508.850, 425.990, 52859.986 24/11/12,07:24:22,13,09,1, 11.9,1,1, 6.097, 10508.883, 426.008, 52860.009 24/11/12,07:24:22,14,09,1, 11.9,1,1, 6.097, 10508.841, 425.978, 52859.972 24/11/12,07:24:22,15,09,1, 11.9,1,1, 6.097, 10508.862, 426.006, 52859.998 24/11/12,07:24:22,16,09,1, 11.9,1,1, 6.097, 10508.875, 425.961, 52859.995 24/11/12,07:24:22,17,09,1, 11.9,1,1, 6.097, 10508.877, 425.989, 52859.967 24/11/12,07:24:22,18,09,1, 11.9,1,1, 6.097, 10508.903, 425.997, 52859.948 24/11/12,07:24:22,19,09,1, 11.9,1,1, 6.097, 10508.915, 426.005, 52860.223 24/11/12,07:24:23,00,07,1, 11.9,1,1, 6.102, 10508.910, 426.005, 52860.223 24/11/12,07:24:23,01,07,1, 11.9,1,1, 6.102, 10508.948, 426.003, 52859.964 24/11/12,07:24:23,02,07,1, 11.9,1,1, 6.102, 10508.949, 426.017, 52860.009 24/11/12,07:24:23,03,07,1, 11.9,1,1, 6.102, 10508.957, 426.005, 52860.049 24/11/12,07:24:23,04,07,1, 11.9,1,1, 6.102, 10508.951, 426.018, 52860.021 24/11/12,07:24:23,05,07,1, 11.9,1,1, 6.102, 10508.978, 426.015, 52860.031 24/11/12,07:24:23,06,07,1, 11.9,1,1, 6.102, 10508.968, 426.002, 52859.910 24/11/12,07:24:23,07,07,1, 11.9,1,1, 6.102, 10508.991, 426.036, 52859.996 24/11/12,07:24:23,08,07,1, 11.9,1,1, 6.102, 10508.998, 426.038, 52859.960 24/11/12,07:24:23,09,07,1, 11.9,1,1, 6.102, 10508.992, 426.025, 52859.934 24/11/12,07:24:23,10,07,1, 11.9,1,1, 6.102, 10509.012, 426.031, 52859.944 24/11/12,07:24:23,11,07,1, 11.9,1,1, 6.102, 10509.007, 426.038, 52859.940 24/11/12,07:24:23,12,07,1, 11.9,1,1, 6.102, 10509.017, 426.012, 52859.932 24/11/12,07:24:23,13,07,1, 11.9,1,1, 6.102, 10509.003, 426.040, 52859.905 24/11/12,07:24:23,14,07,1, 11.9,1,1, 6.102, 10509.029, 426.043, 52860.009 24/11/12,07:24:23,15,07,1, 11.9,1,1, 6.102, 10509.028, 426.046, 52860.006 24/11/12,07:24:23,16,07,1, 11.9,1,1, 6.102, 10509.039, 426.045, 52859.981 24/11/12,07:24:23,17,07,1, 11.9,1,1, 6.102, 10509.063, 426.031, 52859.970 24/11/12,07:24:23,18,07,1, 11.9,1,1, 6.102, 10509.059, 426.030, 52859.990 24/11/12,07:24:23,19,07,1, 11.9,1,1, 6.102, 10509.065, 426.050, 52859.988 24/11/12,07:24:24,00,08,1, 11.9,1,1, 6.101, 10509.061, 426.050, 52859.988 24/11/12,07:24:24,01,08,1, 11.9,1,1, 6.101, 10509.074, 426.035, 52859.942 24/11/12,07:24:24,02,08,1, 11.9,1,1, 6.101, 10509.106, 426.038, 52860.081 24/11/12,07:24:24,03,08,1, 11.9,1,1, 6.101, 10509.106, 426.047, 52860.012 24/11/12,07:24:24,04,08,1, 11.9,1,1, 6.101, 10509.094, 426.023, 52859.911 24/11/12,07:24:24,05,08,1, 11.9,1,1, 6.101, 10509.112, 426.055, 52859.960 24/11/12,07:24:24,06,08,1, 11.9,1,1, 6.101, 10509.122, 426.052, 52860.009 24/11/12,07:24:24,07,08,1, 11.9,1,1, 6.101, 10509.160, 426.061, 52859.940 24/11/12,07:24:24,08,08,1, 11.9,1,1, 6.101, 10509.155, 426.046, 52859.992 24/11/12,07:24:24,09,08,1, 11.9,1,1, 6.101, 10509.161, 426.047, 52860.005 24/11/12,07:24:24,10,08,1, 11.9,1,1, 6.101, 10509.157, 426.049, 52860.001 24/11/12,07:24:24,11,08,1, 11.9,1,1, 6.101, 10509.166, 426.060, 52859.999 24/11/12,07:24:24,12,08,1, 11.9,1,1, 6.101, 10509.194, 426.069, 52859.993 24/11/12,07:24:24,13,08,1, 11.9,1,1, 6.101, 10509.174, 426.078, 52859.984 24/11/12,07:24:24,14,08,1, 11.9,1,1, 6.101, 10509.234, 426.109, 52860.054 24/11/12,07:24:24,15,08,1, 11.9,1,1, 6.101, 10509.219, 426.078, 52860.022 24/11/12,07:24:24,16,08,1, 11.9,1,1, 6.101, 10509.217, 426.084, 52859.992 24/11/12,07:24:24,17,08,1, 11.9,1,1, 6.101, 10509.208, 426.071, 52859.967 24/11/12,07:24:24,18,08,1, 11.9,1,1, 6.101, 10509.218, 426.058, 52860.030 24/11/12,07:24:24,19,08,1, 11.9,1,1, 6.101, 10509.279, 426.071, 52859.991 24/11/12,07:24:25,00,08,1, 11.9,1,1, 6.096, 10509.278, 426.071, 52859.991 24/11/12,07:24:25,01,08,1, 11.9,1,1, 6.096, 10509.261, 426.098, 52859.988 24/11/12,07:24:25,02,08,1, 11.9,1,1, 6.096, 10509.289, 426.094, 52859.954 24/11/12,07:24:25,03,08,1, 11.9,1,1, 6.096, 10509.285, 426.095, 52859.931 24/11/12,07:24:25,04,08,1, 11.9,1,1, 6.096, 10509.289, 426.116, 52859.949 24/11/12,07:24:25,05,08,1, 11.9,1,1, 6.096, 10509.313, 426.089, 52860.019 24/11/12,07:24:25,06,08,1, 11.9,1,1, 6.096, 10509.333, 426.086, 52859.917 24/11/12,07:24:25,07,08,1, 11.9,1,1, 6.096, 10509.313, 426.090, 52859.936 24/11/12,07:24:25,08,08,1, 11.9,1,1, 6.096, 10509.344, 426.085, 52859.931 24/11/12,07:24:25,09,08,1, 11.9,1,1, 6.096, 10509.340, 426.095, 52859.930 24/11/12,07:24:25,10,08,1, 11.9,1,1, 6.096, 10509.368, 426.087, 52859.941 24/11/12,07:24:25,11,08,1, 11.9,1,1, 6.096, 10509.375, 426.080, 52859.947 24/11/12,07:24:25,12,08,1, 11.9,1,1, 6.096, 10509.355, 426.103, 52860.034 24/11/12,07:24:25,13,08,1, 11.9,1,1, 6.096, 10509.392, 426.127, 52859.974 24/11/12,07:24:25,14,08,1, 11.9,1,1, 6.096, 10509.370, 426.104, 52859.992 24/11/12,07:24:25,15,08,1, 11.9,1,1, 6.096, 10509.389, 426.105, 52860.041 24/11/12,07:24:25,16,08,1, 11.9,1,1, 6.096, 10509.404, 426.112, 52859.924 24/11/12,07:24:25,17,08,1, 11.9,1,1, 6.096, 10509.422, 426.088, 52859.942 24/11/12,07:24:25,18,08,1, 11.9,1,1, 6.096, 10509.426, 426.125, 52859.995 24/11/12,07:24:25,19,08,1, 11.9,1,1, 6.096, 10509.429, 426.133, 52859.919 24/11/12,07:24:26,00,09,1, 12.0,1,1, 6.100, 10509.428, 426.133, 52859.919 24/11/12,07:24:26,01,09,1, 12.0,1,1, 6.100, 10509.443, 426.126, 52859.946 24/11/12,07:24:26,02,09,1, 12.0,1,1, 6.100, 10509.446, 426.127, 52859.996 24/11/12,07:24:26,03,09,1, 12.0,1,1, 6.100, 10509.469, 426.117, 52860.002 24/11/12,07:24:26,04,09,1, 12.0,1,1, 6.100, 10509.470, 426.117, 52859.976 24/11/12,07:24:26,05,09,1, 12.0,1,1, 6.100, 10509.475, 426.118, 52859.967 24/11/12,07:24:26,06,09,1, 12.0,1,1, 6.100, 10509.490, 426.102, 52860.032 24/11/12,07:24:26,07,09,1, 12.0,1,1, 6.100, 10509.512, 426.138, 52860.031 24/11/12,07:24:26,08,09,1, 12.0,1,1, 6.100, 10509.530, 426.119, 52860.003 24/11/12,07:24:26,09,09,1, 12.0,1,1, 6.100, 10509.521, 426.132, 52860.020 24/11/12,07:24:26,10,09,1, 12.0,1,1, 6.100, 10509.536, 426.123, 52859.965 24/11/12,07:24:26,11,09,1, 12.0,1,1, 6.100, 10509.539, 426.112, 52860.039 24/11/12,07:24:26,12,09,1, 12.0,1,1, 6.100, 10509.559, 426.144, 52860.016 24/11/12,07:24:26,13,09,1, 12.0,1,1, 6.100, 10509.536, 426.112, 52860.034 24/11/12,07:24:26,14,09,1, 12.0,1,1, 6.100, 10509.557, 426.137, 52859.998 24/11/12,07:24:26,15,09,1, 12.0,1,1, 6.100, 10509.588, 426.122, 52859.926 24/11/12,07:24:26,16,09,1, 12.0,1,1, 6.100, 10509.594, 426.171, 52860.010 24/11/12,07:24:26,17,09,1, 12.0,1,1, 6.100, 10509.591, 426.166, 52859.997 24/11/12,07:24:26,18,09,1, 12.0,1,1, 6.100, 10509.611, 426.144, 52859.966 24/11/12,07:24:26,19,09,1, 12.0,1,1, 6.100, 10509.627, 426.151, 52859.941 24/11/12,07:24:27,00,09,1, 11.8,1,1, 6.090, 10509.620, 426.151, 52859.941 24/11/12,07:24:27,01,09,1, 11.8,1,1, 6.090, 10509.619, 426.134, 52859.945 24/11/12,07:24:27,02,09,1, 11.8,1,1, 6.090, 10509.634, 426.155, 52859.922 24/11/12,07:24:27,03,09,1, 11.8,1,1, 6.090, 10509.633, 426.135, 52859.951 24/11/12,07:24:27,04,09,1, 11.8,1,1, 6.090, 10509.666, 426.144, 52859.990 24/11/12,07:24:27,05,09,1, 11.8,1,1, 6.090, 10509.670, 426.142, 52859.999 24/11/12,07:24:27,06,09,1, 11.8,1,1, 6.090, 10509.682, 426.157, 52859.958 24/11/12,07:24:27,07,09,1, 11.8,1,1, 6.090, 10509.702, 426.155, 52859.898 24/11/12,07:24:27,08,09,1, 11.8,1,1, 6.090, 10509.715, 426.156, 52859.956 24/11/12,07:24:27,09,09,1, 11.8,1,1, 6.090, 10509.682, 426.173, 52859.977 24/11/12,07:24:27,10,09,1, 11.8,1,1, 6.090, 10509.676, 426.146, 52859.961 24/11/12,07:24:27,11,09,1, 11.8,1,1, 6.090, 10509.708, 426.120, 52859.987 24/11/12,07:24:27,12,09,1, 11.8,1,1, 6.090, 10509.743, 426.163, 52859.979 24/11/12,07:24:27,13,09,1, 11.8,1,1, 6.090, 10509.745, 426.178, 52859.976 24/11/12,07:24:27,14,09,1, 11.8,1,1, 6.090, 10509.768, 426.176, 52860.004 24/11/12,07:24:27,15,09,1, 11.8,1,1, 6.090, 10509.784, 426.178, 52859.959 24/11/12,07:24:27,16,09,1, 11.8,1,1, 6.090, 10509.780, 426.167, 52860.058 24/11/12,07:24:27,17,09,1, 11.8,1,1, 6.090, 10509.782, 426.193, 52859.944 24/11/12,07:24:27,18,09,1, 11.8,1,1, 6.090, 10509.804, 426.172, 52860.039 24/11/12,07:24:27,19,09,1, 11.8,1,1, 6.090, 10509.806, 426.196, 52859.977 24/11/12,07:24:28,00,09,1, 11.9,1,1, 6.092, 10509.803, 426.196, 52859.977 24/11/12,07:24:28,01,09,1, 11.9,1,1, 6.092, 10509.861, 426.186, 52859.909 24/11/12,07:24:28,02,09,1, 11.9,1,1, 6.092, 10509.831, 426.200, 52860.020 24/11/12,07:24:28,03,09,1, 11.9,1,1, 6.092, 10509.827, 426.196, 52859.985 24/11/12,07:24:28,04,09,1, 11.9,1,1, 6.092, 10509.858, 426.198, 52859.931 24/11/12,07:24:28,05,09,1, 11.9,1,1, 6.092, 10509.892, 426.200, 52859.944 24/11/12,07:24:28,06,09,1, 11.9,1,1, 6.092, 10509.898, 426.215, 52859.950 24/11/12,07:24:28,07,09,1, 11.9,1,1, 6.092, 10509.887, 426.203, 52859.985 24/11/12,07:24:28,08,09,1, 11.9,1,1, 6.092, 10509.894, 426.206, 52859.946 24/11/12,07:24:28,09,09,1, 11.9,1,1, 6.092, 10509.915, 426.223, 52860.067 24/11/12,07:24:28,10,09,1, 11.9,1,1, 6.092, 10509.925, 426.215, 52860.032 24/11/12,07:24:28,11,09,1, 11.9,1,1, 6.092, 10509.929, 426.230, 52860.038 24/11/12,07:24:28,12,09,1, 11.9,1,1, 6.092, 10509.942, 426.182, 52859.967 24/11/12,07:24:28,13,09,1, 11.9,1,1, 6.092, 10509.939, 426.213, 52860.044 24/11/12,07:24:28,14,09,1, 11.9,1,1, 6.092, 10509.951, 426.200, 52860.031 24/11/12,07:24:28,15,09,1, 11.9,1,1, 6.092, 10509.987, 426.202, 52860.016 24/11/12,07:24:28,16,09,1, 11.9,1,1, 6.092, 10509.993, 426.186, 52859.973 24/11/12,07:24:28,17,09,1, 11.9,1,1, 6.092, 10509.982, 426.179, 52860.001 24/11/12,07:24:28,18,09,1, 11.9,1,1, 6.092, 10509.995, 426.182, 52860.006 24/11/12,07:24:28,19,09,1, 11.9,1,1, 6.092, 10510.003, 426.172, 52859.994 24/11/12,07:24:29,00,08,1, 11.8,1,1, 6.099, 10509.995, 426.172, 52859.994 24/11/12,07:24:29,01,08,1, 11.8,1,1, 6.099, 10509.939, 426.211, 52860.017 24/11/12,07:24:29,02,08,1, 11.8,1,1, 6.099, 10510.027, 426.238, 52860.222 24/11/12,07:24:29,03,08,1, 11.8,1,1, 6.099, 10510.055, 426.206, 52859.966 24/11/12,07:24:29,04,08,1, 11.8,1,1, 6.099, 10510.043, 426.199, 52859.952 24/11/12,07:24:29,05,08,1, 11.8,1,1, 6.099, 10510.036, 426.200, 52859.993 24/11/12,07:24:29,06,08,1, 11.8,1,1, 6.099, 10510.051, 426.188, 52859.969 24/11/12,07:24:29,07,08,1, 11.8,1,1, 6.099, 10510.060, 426.213, 52859.997 24/11/12,07:24:29,08,08,1, 11.8,1,1, 6.099, 10510.099, 426.229, 52860.012 24/11/12,07:24:29,09,08,1, 11.8,1,1, 6.099, 10510.073, 426.241, 52860.075 24/11/12,07:24:29,10,08,1, 11.8,1,1, 6.099, 10510.115, 426.236, 52860.006 24/11/12,07:24:29,11,08,1, 11.8,1,1, 6.099, 10510.134, 426.198, 52859.996 24/11/12,07:24:29,12,08,1, 11.8,1,1, 6.099, 10510.084, 426.212, 52859.990 24/11/12,07:24:29,13,08,1, 11.8,1,1, 6.099, 10510.127, 426.187, 52859.939 24/11/12,07:24:29,14,08,1, 11.8,1,1, 6.099, 10510.127, 426.223, 52860.044 24/11/12,07:24:29,15,08,1, 11.8,1,1, 6.099, 10510.110, 426.194, 52859.984 24/11/12,07:24:29,16,08,1, 11.8,1,1, 6.099, 10510.174, 426.247, 52859.929 24/11/12,07:24:29,17,08,1, 11.8,1,1, 6.099, 10510.165, 426.260, 52860.021 24/11/12,07:24:29,18,08,1, 11.8,1,1, 6.099, 10510.188, 426.232, 52859.931 24/11/12,07:24:29,19,08,1, 11.8,1,1, 6.099, 10510.178, 426.248, 52860.027 24/11/12,07:24:30,00,09,1, 11.9,1,1, 6.090, 10510.170, 426.248, 52860.027 24/11/12,07:24:30,01,09,1, 11.9,1,1, 6.090, 10510.240, 426.195, 52859.948 24/11/12,07:24:30,02,09,1, 11.9,1,1, 6.090, 10510.239, 426.209, 52859.967 24/11/12,07:24:30,03,09,1, 11.9,1,1, 6.090, 10510.225, 426.215, 52859.973 24/11/12,07:24:30,04,09,1, 11.9,1,1, 6.090, 10510.239, 426.215, 52859.977 24/11/12,07:24:30,05,09,1, 11.9,1,1, 6.090, 10510.246, 426.235, 52860.015 24/11/12,07:24:30,06,09,1, 11.9,1,1, 6.090, 10510.275, 426.237, 52860.048 24/11/12,07:24:30,07,09,1, 11.9,1,1, 6.090, 10510.301, 426.222, 52860.047 24/11/12,07:24:30,08,09,1, 11.9,1,1, 6.090, 10510.268, 426.223, 52859.875 24/11/12,07:24:30,09,09,1, 11.9,1,1, 6.090, 10510.317, 426.238, 52859.942 24/11/12,07:24:30,10,09,1, 11.9,1,1, 6.090, 10510.304, 426.229, 52859.972 24/11/12,07:24:30,11,09,1, 11.9,1,1, 6.090, 10510.312, 426.222, 52860.026 24/11/12,07:24:30,12,09,1, 11.9,1,1, 6.090, 10510.327, 426.213, 52860.011 24/11/12,07:24:30,13,09,1, 11.9,1,1, 6.090, 10510.336, 426.231, 52859.912 24/11/12,07:24:30,14,09,1, 11.9,1,1, 6.090, 10510.345, 426.210, 52859.937 24/11/12,07:24:30,15,09,1, 11.9,1,1, 6.090, 10510.354, 426.238, 52859.987 24/11/12,07:24:30,16,09,1, 11.9,1,1, 6.090, 10510.357, 426.233, 52859.962 24/11/12,07:24:30,17,09,1, 11.9,1,1, 6.090, 10510.383, 426.231, 52859.977 24/11/12,07:24:30,18,09,1, 11.9,1,1, 6.090, 10510.391, 426.219, 52859.963 24/11/12,07:24:30,19,09,1, 11.9,1,1, 6.090, 10510.377, 426.240, 52859.998 24/11/12,07:24:31,00,08,1, 12.0,1,1, 6.101, 10510.371, 426.240, 52859.998 24/11/12,07:24:31,01,08,1, 12.0,1,1, 6.101, 10510.387, 426.221, 52859.986 24/11/12,07:24:31,02,08,1, 12.0,1,1, 6.101, 10510.441, 426.218, 52859.952 24/11/12,07:24:31,03,08,1, 12.0,1,1, 6.101, 10510.412, 426.224, 52859.946 24/11/12,07:24:31,04,08,1, 12.0,1,1, 6.101, 10510.433, 426.248, 52859.975 24/11/12,07:24:31,05,08,1, 12.0,1,1, 6.101, 10510.435, 426.206, 52859.925 24/11/12,07:24:31,06,08,1, 12.0,1,1, 6.101, 10510.445, 426.224, 52859.936 24/11/12,07:24:31,07,08,1, 12.0,1,1, 6.101, 10510.454, 426.229, 52859.933 24/11/12,07:24:31,08,08,1, 12.0,1,1, 6.101, 10510.464, 426.221, 52860.030 24/11/12,07:24:31,09,08,1, 12.0,1,1, 6.101, 10510.489, 426.212, 52859.987 24/11/12,07:24:31,10,08,1, 12.0,1,1, 6.101, 10510.491, 426.207, 52859.895 24/11/12,07:24:31,11,08,1, 12.0,1,1, 6.101, 10510.530, 426.231, 52859.974 24/11/12,07:24:31,12,08,1, 12.0,1,1, 6.101, 10510.516, 426.212, 52860.029 24/11/12,07:24:31,13,08,1, 12.0,1,1, 6.101, 10510.552, 426.237, 52859.989 24/11/12,07:24:31,14,08,1, 12.0,1,1, 6.101, 10510.548, 426.235, 52859.947 24/11/12,07:24:31,15,08,1, 12.0,1,1, 6.101, 10510.546, 426.250, 52860.013 24/11/12,07:24:31,16,08,1, 12.0,1,1, 6.101, 10510.558, 426.200, 52859.903 24/11/12,07:24:31,17,08,1, 12.0,1,1, 6.101, 10510.564, 426.238, 52859.989 24/11/12,07:24:31,18,08,1, 12.0,1,1, 6.101, 10510.558, 426.231, 52859.991 24/11/12,07:24:31,19,08,1, 12.0,1,1, 6.101, 10510.573, 426.211, 52859.969 24/11/12,07:24:32,00,09,1, 11.9,1,1, 6.092, 10510.571, 426.211, 52859.969 24/11/12,07:24:32,01,09,1, 11.9,1,1, 6.092, 10510.622, 426.220, 52859.942 24/11/12,07:24:32,02,09,1, 11.9,1,1, 6.092, 10510.620, 426.266, 52860.077 24/11/12,07:24:32,03,09,1, 11.9,1,1, 6.092, 10510.597, 426.244, 52859.932 24/11/12,07:24:32,04,09,1, 11.9,1,1, 6.092, 10510.639, 426.240, 52859.977 24/11/12,07:24:32,05,09,1, 11.9,1,1, 6.092, 10510.646, 426.227, 52859.945 24/11/12,07:24:32,06,09,1, 11.9,1,1, 6.092, 10510.645, 426.229, 52859.917 24/11/12,07:24:32,07,09,1, 11.9,1,1, 6.092, 10510.643, 426.215, 52859.937 24/11/12,07:24:32,08,09,1, 11.9,1,1, 6.092, 10510.700, 426.189, 52859.900 24/11/12,07:24:32,09,09,1, 11.9,1,1, 6.092, 10510.697, 426.253, 52859.900 24/11/12,07:24:32,10,09,1, 11.9,1,1, 6.092, 10510.686, 426.240, 52859.953 24/11/12,07:24:32,11,09,1, 11.9,1,1, 6.092, 10510.721, 426.251, 52859.959 24/11/12,07:24:32,12,09,1, 11.9,1,1, 6.092, 10510.735, 426.237, 52859.895 24/11/12,07:24:32,13,09,1, 11.9,1,1, 6.092, 10510.753, 426.226, 52859.905 24/11/12,07:24:32,14,09,1, 11.9,1,1, 6.092, 10510.739, 426.225, 52859.942 24/11/12,07:24:32,15,09,1, 11.9,1,1, 6.092, 10510.741, 426.218, 52859.900 24/11/12,07:24:32,16,09,1, 11.9,1,1, 6.092, 10510.753, 426.223, 52859.898 24/11/12,07:24:32,17,09,1, 11.9,1,1, 6.092, 10510.758, 426.265, 52859.893 24/11/12,07:24:32,18,09,1, 11.9,1,1, 6.092, 10510.781, 426.277, 52859.922 24/11/12,07:24:32,19,09,1, 11.9,1,1, 6.092, 10510.785, 426.246, 52859.924 24/11/12,07:24:33,00,09,1, 11.9,1,1, 6.097, 10510.780, 426.246, 52859.924 24/11/12,07:24:33,01,09,1, 11.9,1,1, 6.097, 10510.804, 426.224, 52859.847 24/11/12,07:24:33,02,09,1, 11.9,1,1, 6.097, 10510.793, 426.214, 52859.829 24/11/12,07:24:33,03,09,1, 11.9,1,1, 6.097, 10510.814, 426.236, 52859.890 24/11/12,07:24:33,04,09,1, 11.9,1,1, 6.097, 10510.836, 426.238, 52859.847 24/11/12,07:24:33,05,09,1, 11.9,1,1, 6.097, 10510.851, 426.262, 52859.882 24/11/12,07:24:33,06,09,1, 11.9,1,1, 6.097, 10510.843, 426.223, 52859.938 24/11/12,07:24:33,07,09,1, 11.9,1,1, 6.097, 10510.862, 426.251, 52859.880 24/11/12,07:24:33,08,09,1, 11.9,1,1, 6.097, 10510.861, 426.272, 52859.990 24/11/12,07:24:33,09,09,1, 11.9,1,1, 6.097, 10510.873, 426.244, 52859.957 24/11/12,07:24:33,10,09,1, 11.9,1,1, 6.097, 10510.911, 426.243, 52859.897 24/11/12,07:24:33,11,09,1, 11.9,1,1, 6.097, 10510.887, 426.240, 52859.883 24/11/12,07:24:33,12,09,1, 11.9,1,1, 6.097, 10510.907, 426.232, 52859.862 24/11/12,07:24:33,13,09,1, 11.9,1,1, 6.097, 10510.904, 426.247, 52859.902 24/11/12,07:24:33,14,09,1, 11.9,1,1, 6.097, 10510.918, 426.204, 52859.981 24/11/12,07:24:33,15,09,1, 11.9,1,1, 6.097, 10510.930, 426.248, 52859.943 24/11/12,07:24:33,16,09,1, 11.9,1,1, 6.097, 10510.940, 426.236, 52859.912 24/11/12,07:24:33,17,09,1, 11.9,1,1, 6.097, 10510.972, 426.257, 52859.933 24/11/12,07:24:33,18,09,1, 11.9,1,1, 6.097, 10510.963, 426.232, 52859.935 24/11/12,07:24:33,19,09,1, 11.9,1,1, 6.097, 10510.968, 426.277, 52859.927 24/11/12,07:24:34,00,09,1, 11.9,1,1, 6.099, 10510.963, 426.277, 52859.927 24/11/12,07:24:34,01,09,1, 11.9,1,1, 6.099, 10510.963, 426.231, 52859.956 24/11/12,07:24:34,02,09,1, 11.9,1,1, 6.099, 10510.994, 426.255, 52859.942 24/11/12,07:24:34,03,09,1, 11.9,1,1, 6.099, 10511.027, 426.238, 52859.969 24/11/12,07:24:34,04,09,1, 11.9,1,1, 6.099, 10511.011, 426.267, 52859.941 24/11/12,07:24:34,05,09,1, 11.9,1,1, 6.099, 10511.038, 426.241, 52859.895 24/11/12,07:24:34,06,09,1, 11.9,1,1, 6.099, 10511.035, 426.303, 52860.010 24/11/12,07:24:34,07,09,1, 11.9,1,1, 6.099, 10511.050, 426.275, 52859.891 24/11/12,07:24:34,08,09,1, 11.9,1,1, 6.099, 10511.076, 426.269, 52859.893 24/11/12,07:24:34,09,09,1, 11.9,1,1, 6.099, 10511.048, 426.265, 52859.948 24/11/12,07:24:34,10,09,1, 11.9,1,1, 6.099, 10511.086, 426.253, 52859.915 24/11/12,07:24:34,11,09,1, 11.9,1,1, 6.099, 10511.093, 426.244, 52859.879 24/11/12,07:24:34,12,09,1, 11.9,1,1, 6.099, 10511.094, 426.242, 52859.888 24/11/12,07:24:34,13,09,1, 11.9,1,1, 6.099, 10511.103, 426.265, 52859.901 24/11/12,07:24:34,14,09,1, 11.9,1,1, 6.099, 10511.123, 426.245, 52859.951 24/11/12,07:24:34,15,09,1, 11.9,1,1, 6.099, 10511.153, 426.250, 52859.938 24/11/12,07:24:34,16,09,1, 11.9,1,1, 6.099, 10511.123, 426.271, 52859.901 24/11/12,07:24:34,17,09,1, 11.9,1,1, 6.099, 10511.133, 426.232, 52859.933 24/11/12,07:24:34,18,09,1, 11.9,1,1, 6.099, 10511.159, 426.243, 52859.945 24/11/12,07:24:34,19,09,1, 11.9,1,1, 6.099, 10511.144, 426.217, 52859.894 24/11/12,07:24:35,00,08,1, 11.9,1,1, 6.096, 10511.138, 426.217, 52859.894 24/11/12,07:24:35,01,08,1, 11.9,1,1, 6.096, 10511.199, 426.225, 52860.000 24/11/12,07:24:35,02,08,1, 11.9,1,1, 6.096, 10511.214, 426.260, 52859.975 24/11/12,07:24:35,03,08,1, 11.9,1,1, 6.096, 10511.196, 426.261, 52859.988 24/11/12,07:24:35,04,08,1, 11.9,1,1, 6.096, 10511.208, 426.247, 52859.950 24/11/12,07:24:35,05,08,1, 11.9,1,1, 6.096, 10511.199, 426.252, 52859.877 24/11/12,07:24:35,06,08,1, 11.9,1,1, 6.096, 10511.236, 426.240, 52859.898 24/11/12,07:24:35,07,08,1, 11.9,1,1, 6.096, 10511.220, 426.240, 52859.893 24/11/12,07:24:35,08,08,1, 11.9,1,1, 6.096, 10511.237, 426.223, 52859.852 24/11/12,07:24:35,09,08,1, 11.9,1,1, 6.096, 10511.253, 426.235, 52859.937 24/11/12,07:24:35,10,08,1, 11.9,1,1, 6.096, 10511.232, 426.243, 52859.993 24/11/12,07:24:35,11,08,1, 11.9,1,1, 6.096, 10511.276, 426.234, 52860.002 24/11/12,07:24:35,12,08,1, 11.9,1,1, 6.096, 10511.262, 426.231, 52859.934 24/11/12,07:24:35,13,08,1, 11.9,1,1, 6.096, 10511.283, 426.265, 52859.965 24/11/12,07:24:35,14,08,1, 11.9,1,1, 6.096, 10511.287, 426.265, 52859.918 24/11/12,07:24:35,15,08,1, 11.9,1,1, 6.096, 10511.284, 426.219, 52859.878 24/11/12,07:24:35,16,08,1, 11.9,1,1, 6.096, 10511.311, 426.241, 52859.967 24/11/12,07:24:35,17,08,1, 11.9,1,1, 6.096, 10511.307, 426.223, 52859.970 24/11/12,07:24:35,18,08,1, 11.9,1,1, 6.096, 10511.316, 426.233, 52859.977 24/11/12,07:24:35,19,08,1, 11.9,1,1, 6.096, 10511.312, 426.249, 52859.930 24/11/12,07:24:36,00,08,1, 11.9,1,1, 6.097, 10511.305, 426.249, 52859.930 24/11/12,07:24:36,01,08,1, 11.9,1,1, 6.097, 10511.359, 426.244, 52859.926 24/11/12,07:24:36,02,08,1, 11.9,1,1, 6.097, 10511.341, 426.254, 52859.922 24/11/12,07:24:36,03,08,1, 11.9,1,1, 6.097, 10511.351, 426.227, 52859.994 24/11/12,07:24:36,04,08,1, 11.9,1,1, 6.097, 10511.355, 426.245, 52859.907 24/11/12,07:24:36,05,08,1, 11.9,1,1, 6.097, 10511.364, 426.253, 52859.971 24/11/12,07:24:36,06,08,1, 11.9,1,1, 6.097, 10511.363, 426.234, 52859.880 24/11/12,07:24:36,07,08,1, 11.9,1,1, 6.097, 10511.398, 426.241, 52859.929 24/11/12,07:24:36,08,08,1, 11.9,1,1, 6.097, 10511.402, 426.234, 52859.986 24/11/12,07:24:36,09,08,1, 11.9,1,1, 6.097, 10511.426, 426.231, 52859.934 24/11/12,07:24:36,10,08,1, 11.9,1,1, 6.097, 10511.434, 426.251, 52859.946 24/11/12,07:24:36,11,08,1, 11.9,1,1, 6.097, 10511.429, 426.250, 52859.952 24/11/12,07:24:36,12,08,1, 11.9,1,1, 6.097, 10511.459, 426.255, 52859.931 24/11/12,07:24:36,13,08,1, 11.9,1,1, 6.097, 10511.439, 426.258, 52859.916 24/11/12,07:24:36,14,08,1, 11.9,1,1, 6.097, 10511.448, 426.253, 52859.971 24/11/12,07:24:36,15,08,1, 11.9,1,1, 6.097, 10511.463, 426.240, 52859.945 24/11/12,07:24:36,16,08,1, 11.9,1,1, 6.097, 10511.451, 426.224, 52859.952 24/11/12,07:24:36,17,08,1, 11.9,1,1, 6.097, 10511.471, 426.228, 52859.901 24/11/12,07:24:36,18,08,1, 11.9,1,1, 6.097, 10511.481, 426.241, 52859.965 24/11/12,07:24:36,19,08,1, 11.9,1,1, 6.097, 10511.479, 426.235, 52859.928 24/11/12,07:24:37,00,08,1, 12.0,1,1, 6.095, 10511.472, 426.235, 52859.928 24/11/12,07:24:37,01,08,1, 12.0,1,1, 6.095, 10511.519, 426.237, 52859.936 24/11/12,07:24:37,02,08,1, 12.0,1,1, 6.095, 10511.505, 426.253, 52859.927 24/11/12,07:24:37,03,08,1, 12.0,1,1, 6.095, 10511.514, 426.227, 52859.982 24/11/12,07:24:37,04,08,1, 12.0,1,1, 6.095, 10511.499, 426.226, 52859.936 24/11/12,07:24:37,05,08,1, 12.0,1,1, 6.095, 10511.511, 426.221, 52859.952 24/11/12,07:24:37,06,08,1, 12.0,1,1, 6.095, 10511.520, 426.226, 52859.903 24/11/12,07:24:37,07,08,1, 12.0,1,1, 6.095, 10511.552, 426.243, 52859.937 24/11/12,07:24:37,08,08,1, 12.0,1,1, 6.095, 10511.563, 426.243, 52859.950 24/11/12,07:24:37,09,08,1, 12.0,1,1, 6.095, 10511.544, 426.231, 52859.918 24/11/12,07:24:37,10,08,1, 12.0,1,1, 6.095, 10511.566, 426.270, 52859.921 24/11/12,07:24:37,11,08,1, 12.0,1,1, 6.095, 10511.567, 426.240, 52859.916 24/11/12,07:24:37,12,08,1, 12.0,1,1, 6.095, 10511.563, 426.258, 52859.898 24/11/12,07:24:37,13,08,1, 12.0,1,1, 6.095, 10511.588, 426.213, 52859.863 24/11/12,07:24:37,14,08,1, 12.0,1,1, 6.095, 10511.578, 426.222, 52859.924 24/11/12,07:24:37,15,08,1, 12.0,1,1, 6.095, 10511.609, 426.198, 52859.868 24/11/12,07:24:37,16,08,1, 12.0,1,1, 6.095, 10511.595, 426.242, 52859.976 24/11/12,07:24:37,17,08,1, 12.0,1,1, 6.095, 10511.617, 426.230, 52859.943 24/11/12,07:24:37,18,08,1, 12.0,1,1, 6.095, 10511.637, 426.227, 52859.982 24/11/12,07:24:37,19,08,1, 12.0,1,1, 6.095, 10511.628, 426.259, 52859.972 24/11/12,07:24:38,00,08,1, 11.9,1,1, 6.095, 10511.622, 426.259, 52859.972 24/11/12,07:24:38,01,08,1, 11.9,1,1, 6.095, 10511.661, 426.267, 52859.961 24/11/12,07:24:38,02,08,1, 11.9,1,1, 6.095, 10511.646, 426.244, 52859.927 24/11/12,07:24:38,03,08,1, 11.9,1,1, 6.095, 10511.637, 426.247, 52859.927 24/11/12,07:24:38,04,08,1, 11.9,1,1, 6.095, 10511.657, 426.256, 52859.948 24/11/12,07:24:38,05,08,1, 11.9,1,1, 6.095, 10511.673, 426.229, 52859.892 24/11/12,07:24:38,06,08,1, 11.9,1,1, 6.095, 10511.668, 426.274, 52859.884 24/11/12,07:24:38,07,08,1, 11.9,1,1, 6.095, 10511.660, 426.253, 52859.860 24/11/12,07:24:38,08,08,1, 11.9,1,1, 6.095, 10511.727, 426.264, 52859.972 24/11/12,07:24:38,09,08,1, 11.9,1,1, 6.095, 10511.703, 426.236, 52859.862 24/11/12,07:24:38,10,08,1, 11.9,1,1, 6.095, 10511.732, 426.243, 52859.938 24/11/12,07:24:38,11,08,1, 11.9,1,1, 6.095, 10511.712, 426.249, 52859.915 24/11/12,07:24:38,12,08,1, 11.9,1,1, 6.095, 10511.725, 426.245, 52859.948 24/11/12,07:24:38,13,08,1, 11.9,1,1, 6.095, 10511.709, 426.242, 52859.964 24/11/12,07:24:38,14,08,1, 11.9,1,1, 6.095, 10511.728, 426.230, 52859.958 24/11/12,07:24:38,15,08,1, 11.9,1,1, 6.095, 10511.747, 426.244, 52860.012 24/11/12,07:24:38,16,08,1, 11.9,1,1, 6.095, 10511.731, 426.253, 52860.012 24/11/12,07:24:38,17,08,1, 11.9,1,1, 6.095, 10511.734, 426.247, 52859.930 24/11/12,07:24:38,18,08,1, 11.9,1,1, 6.095, 10511.774, 426.264, 52859.902 24/11/12,07:24:38,19,08,1, 11.9,1,1, 6.095, 10511.768, 426.268, 52859.914 24/11/12,07:24:39,00,08,1, 11.9,1,1, 6.096, 10511.764, 426.268, 52859.914 24/11/12,07:24:39,01,08,1, 11.9,1,1, 6.096, 10511.772, 426.245, 52859.925 24/11/12,07:24:39,02,08,1, 11.9,1,1, 6.096, 10511.762, 426.274, 52860.009 24/11/12,07:24:39,03,08,1, 11.9,1,1, 6.096, 10511.762, 426.230, 52859.920 24/11/12,07:24:39,04,08,1, 11.9,1,1, 6.096, 10511.789, 426.269, 52859.962 24/11/12,07:24:39,05,08,1, 11.9,1,1, 6.096, 10511.775, 426.249, 52859.932 24/11/12,07:24:39,06,08,1, 11.9,1,1, 6.096, 10511.787, 426.300, 52859.988 24/11/12,07:24:39,07,08,1, 11.9,1,1, 6.096, 10511.797, 426.263, 52859.993 24/11/12,07:24:39,08,08,1, 11.9,1,1, 6.096, 10511.801, 426.264, 52859.975 24/11/12,07:24:39,09,08,1, 11.9,1,1, 6.096, 10511.809, 426.255, 52859.887 24/11/12,07:24:39,10,08,1, 11.9,1,1, 6.096, 10511.793, 426.243, 52859.892 24/11/12,07:24:39,11,08,1, 11.9,1,1, 6.096, 10511.812, 426.261, 52859.875 24/11/12,07:24:39,12,08,1, 11.9,1,1, 6.096, 10511.796, 426.231, 52859.850 24/11/12,07:24:39,13,08,1, 11.9,1,1, 6.096, 10511.829, 426.255, 52859.888 24/11/12,07:24:39,14,08,1, 11.9,1,1, 6.096, 10511.807, 426.271, 52859.964 24/11/12,07:24:39,15,08,1, 11.9,1,1, 6.096, 10511.832, 426.270, 52859.910 24/11/12,07:24:39,16,08,1, 11.9,1,1, 6.096, 10511.844, 426.261, 52859.885 24/11/12,07:24:39,17,08,1, 11.9,1,1, 6.096, 10511.862, 426.263, 52859.928 24/11/12,07:24:39,18,08,1, 11.9,1,1, 6.096, 10511.860, 426.278, 52859.958 24/11/12,07:24:39,19,08,1, 11.9,1,1, 6.096, 10511.858, 426.256, 52859.953 24/11/12,07:24:40,00,08,1, 11.9,1,1, 6.099, 10511.856, 426.256, 52859.953 24/11/12,07:24:40,01,08,1, 11.9,1,1, 6.099, 10511.859, 426.228, 52859.934 24/11/12,07:24:40,02,08,1, 11.9,1,1, 6.099, 10511.893, 426.268, 52859.950 24/11/12,07:24:40,03,08,1, 11.9,1,1, 6.099, 10511.894, 426.245, 52859.869 24/11/12,07:24:40,04,08,1, 11.9,1,1, 6.099, 10511.884, 426.250, 52859.889 24/11/12,07:24:40,05,08,1, 11.9,1,1, 6.099, 10511.883, 426.267, 52859.937 24/11/12,07:24:40,06,08,1, 11.9,1,1, 6.099, 10511.898, 426.276, 52859.897 24/11/12,07:24:40,07,08,1, 11.9,1,1, 6.099, 10511.904, 426.283, 52859.939 24/11/12,07:24:40,08,08,1, 11.9,1,1, 6.099, 10511.922, 426.253, 52859.946 24/11/12,07:24:40,09,08,1, 11.9,1,1, 6.099, 10511.915, 426.248, 52859.949 24/11/12,07:24:40,10,08,1, 11.9,1,1, 6.099, 10511.882, 426.254, 52860.053 24/11/12,07:24:40,11,08,1, 11.9,1,1, 6.099, 10511.908, 426.275, 52860.027 24/11/12,07:24:40,12,08,1, 11.9,1,1, 6.099, 10511.903, 426.231, 52859.959 24/11/12,07:24:40,13,08,1, 11.9,1,1, 6.099, 10511.918, 426.246, 52859.981 24/11/12,07:24:40,14,08,1, 11.9,1,1, 6.099, 10511.915, 426.261, 52859.976 24/11/12,07:24:40,15,08,1, 11.9,1,1, 6.099, 10511.924, 426.247, 52859.997 24/11/12,07:24:40,16,08,1, 11.9,1,1, 6.099, 10511.923, 426.257, 52859.915 24/11/12,07:24:40,17,08,1, 11.9,1,1, 6.099, 10511.917, 426.252, 52859.990 24/11/12,07:24:40,18,08,1, 11.9,1,1, 6.099, 10511.923, 426.256, 52859.896 24/11/12,07:24:40,19,08,1, 11.9,1,1, 6.099, 10511.907, 426.239, 52859.949 24/11/12,07:24:41,00,08,1, 11.8,1,1, 6.101, 10511.906, 426.239, 52859.949 24/11/12,07:24:41,01,08,1, 11.8,1,1, 6.101, 10511.970, 426.230, 52859.927 24/11/12,07:24:41,02,08,1, 11.8,1,1, 6.101, 10511.945, 426.246, 52859.924 24/11/12,07:24:41,03,08,1, 11.8,1,1, 6.101, 10511.956, 426.247, 52859.971 24/11/12,07:24:41,04,08,1, 11.8,1,1, 6.101, 10511.978, 426.259, 52859.981 24/11/12,07:24:41,05,08,1, 11.8,1,1, 6.101, 10511.973, 426.285, 52859.980 24/11/12,07:24:41,06,08,1, 11.8,1,1, 6.101, 10511.985, 426.239, 52860.013 24/11/12,07:24:41,07,08,1, 11.8,1,1, 6.101, 10512.011, 426.250, 52859.950 24/11/12,07:24:41,08,08,1, 11.8,1,1, 6.101, 10511.970, 426.237, 52859.962 24/11/12,07:24:41,09,08,1, 11.8,1,1, 6.101, 10511.988, 426.256, 52859.974 24/11/12,07:24:41,10,08,1, 11.8,1,1, 6.101, 10511.975, 426.237, 52860.025 24/11/12,07:24:41,11,08,1, 11.8,1,1, 6.101, 10511.986, 426.248, 52859.932 24/11/12,07:24:41,12,08,1, 11.8,1,1, 6.101, 10512.007, 426.254, 52859.978 24/11/12,07:24:41,13,08,1, 11.8,1,1, 6.101, 10512.018, 426.253, 52859.986 24/11/12,07:24:41,14,08,1, 11.8,1,1, 6.101, 10512.021, 426.269, 52860.020 24/11/12,07:24:41,15,08,1, 11.8,1,1, 6.101, 10512.000, 426.226, 52859.963 24/11/12,07:24:41,16,08,1, 11.8,1,1, 6.101, 10512.014, 426.249, 52860.028 24/11/12,07:24:41,17,08,1, 11.8,1,1, 6.101, 10511.998, 426.231, 52859.927 24/11/12,07:24:41,18,08,1, 11.8,1,1, 6.101, 10512.003, 426.224, 52859.949 24/11/12,07:24:41,19,08,1, 11.8,1,1, 6.101, 10512.007, 426.227, 52859.994 24/11/12,07:24:42,00,08,1, 11.9,1,1, 6.095, 10512.006, 426.227, 52859.994 24/11/12,07:24:42,01,08,1, 11.9,1,1, 6.095, 10512.003, 426.241, 52860.049 24/11/12,07:24:42,02,08,1, 11.9,1,1, 6.095, 10512.034, 426.230, 52859.931 24/11/12,07:24:42,03,08,1, 11.9,1,1, 6.095, 10512.030, 426.257, 52860.037 24/11/12,07:24:42,04,08,1, 11.9,1,1, 6.095, 10512.009, 426.236, 52860.039 24/11/12,07:24:42,05,08,1, 11.9,1,1, 6.095, 10512.020, 426.248, 52860.056 24/11/12,07:24:42,06,08,1, 11.9,1,1, 6.095, 10512.044, 426.248, 52860.009 24/11/12,07:24:42,07,08,1, 11.9,1,1, 6.095, 10512.058, 426.242, 52860.045 24/11/12,07:24:42,08,08,1, 11.9,1,1, 6.095, 10512.051, 426.213, 52859.926 24/11/12,07:24:42,09,08,1, 11.9,1,1, 6.095, 10512.048, 426.218, 52859.987 24/11/12,07:24:42,10,08,1, 11.9,1,1, 6.095, 10512.033, 426.212, 52860.012 24/11/12,07:24:42,11,08,1, 11.9,1,1, 6.095, 10512.028, 426.231, 52860.011 24/11/12,07:24:42,12,08,1, 11.9,1,1, 6.095, 10512.063, 426.221, 52859.958 24/11/12,07:24:42,13,08,1, 11.9,1,1, 6.095, 10512.061, 426.217, 52859.984 24/11/12,07:24:42,14,08,1, 11.9,1,1, 6.095, 10512.057, 426.224, 52860.020 24/11/12,07:24:42,15,08,1, 11.9,1,1, 6.095, 10512.064, 426.226, 52859.981 24/11/12,07:24:42,16,08,1, 11.9,1,1, 6.095, 10512.049, 426.205, 52859.969 24/11/12,07:24:42,17,08,1, 11.9,1,1, 6.095, 10512.062, 426.195, 52859.930 24/11/12,07:24:42,18,08,1, 11.9,1,1, 6.095, 10512.057, 426.204, 52859.981 24/11/12,07:24:42,19,08,1, 11.9,1,1, 6.095, 10512.045, 426.211, 52860.002 24/11/12,07:24:43,00,08,1, 11.9,1,1, 6.097, 10512.040, 426.211, 52860.002 24/11/12,07:24:43,01,08,1, 11.9,1,1, 6.097, 10512.088, 426.222, 52859.971 24/11/12,07:24:43,02,08,1, 11.9,1,1, 6.097, 10512.085, 426.219, 52859.950 24/11/12,07:24:43,03,08,1, 11.9,1,1, 6.097, 10512.100, 426.245, 52859.995 24/11/12,07:24:43,04,08,1, 11.9,1,1, 6.097, 10512.083, 426.233, 52860.019 24/11/12,07:24:43,05,08,1, 11.9,1,1, 6.097, 10512.080, 426.206, 52859.994 24/11/12,07:24:43,06,08,1, 11.9,1,1, 6.097, 10512.073, 426.176, 52859.966 24/11/12,07:24:43,07,08,1, 11.9,1,1, 6.097, 10512.089, 426.212, 52859.962 24/11/12,07:24:43,08,08,1, 11.9,1,1, 6.097, 10512.070, 426.219, 52859.995 24/11/12,07:24:43,09,08,1, 11.9,1,1, 6.097, 10512.082, 426.197, 52859.942 24/11/12,07:24:43,10,08,1, 11.9,1,1, 6.097, 10512.100, 426.224, 52860.035 24/11/12,07:24:43,11,08,1, 11.9,1,1, 6.097, 10512.088, 426.205, 52859.933 24/11/12,07:24:43,12,08,1, 11.9,1,1, 6.097, 10512.088, 426.223, 52859.997 24/11/12,07:24:43,13,08,1, 11.9,1,1, 6.097, 10512.088, 426.227, 52860.028 24/11/12,07:24:43,14,08,1, 11.9,1,1, 6.097, 10512.099, 426.216, 52860.015 24/11/12,07:24:43,15,08,1, 11.9,1,1, 6.097, 10512.057, 426.238, 52860.036 24/11/12,07:24:43,16,08,1, 11.9,1,1, 6.097, 10512.079, 426.186, 52860.001 24/11/12,07:24:43,17,08,1, 11.9,1,1, 6.097, 10512.097, 426.215, 52860.050 24/11/12,07:24:43,18,08,1, 11.9,1,1, 6.097, 10512.089, 426.174, 52860.032 24/11/12,07:24:43,19,08,1, 11.9,1,1, 6.097, 10512.096, 426.186, 52860.050 24/11/12,07:24:44,00,09,1, 11.9,1,1, 6.100, 10512.090, 426.186, 52860.050 24/11/12,07:24:44,01,09,1, 11.9,1,1, 6.100, 10512.111, 426.176, 52860.014 24/11/12,07:24:44,02,09,1, 11.9,1,1, 6.100, 10512.100, 426.217, 52859.996 24/11/12,07:24:44,03,09,1, 11.9,1,1, 6.100, 10512.127, 426.210, 52860.012 24/11/12,07:24:44,04,09,1, 11.9,1,1, 6.100, 10512.124, 426.229, 52859.995 24/11/12,07:24:44,05,09,1, 11.9,1,1, 6.100, 10512.142, 426.219, 52859.973 24/11/12,07:24:44,06,09,1, 11.9,1,1, 6.100, 10512.122, 426.196, 52859.956 24/11/12,07:24:44,07,09,1, 11.9,1,1, 6.100, 10512.090, 426.177, 52859.958 24/11/12,07:24:44,08,09,1, 11.9,1,1, 6.100, 10512.139, 426.204, 52860.016 24/11/12,07:24:44,09,09,1, 11.9,1,1, 6.100, 10512.114, 426.189, 52860.036 24/11/12,07:24:44,10,09,1, 11.9,1,1, 6.100, 10512.116, 426.198, 52860.079 24/11/12,07:24:44,11,09,1, 11.9,1,1, 6.100, 10512.151, 426.182, 52859.961 24/11/12,07:24:44,12,09,1, 11.9,1,1, 6.100, 10512.146, 426.192, 52859.984 24/11/12,07:24:44,13,09,1, 11.9,1,1, 6.100, 10512.151, 426.200, 52860.028 24/11/12,07:24:44,14,09,1, 11.9,1,1, 6.100, 10512.135, 426.183, 52859.974 24/11/12,07:24:44,15,09,1, 11.9,1,1, 6.100, 10512.137, 426.203, 52859.959 24/11/12,07:24:44,16,09,1, 11.9,1,1, 6.100, 10512.151, 426.170, 52860.002 24/11/12,07:24:44,17,09,1, 11.9,1,1, 6.100, 10512.136, 426.182, 52859.962 24/11/12,07:24:44,18,09,1, 11.9,1,1, 6.100, 10512.162, 426.177, 52860.004 24/11/12,07:24:44,19,09,1, 11.9,1,1, 6.100, 10512.149, 426.152, 52859.942 24/11/12,07:24:45,00,09,1, 11.9,1,1, 6.096, 10512.148, 426.152, 52859.942 24/11/12,07:24:45,01,09,1, 11.9,1,1, 6.096, 10512.173, 426.188, 52860.044 24/11/12,07:24:45,02,09,1, 11.9,1,1, 6.096, 10512.149, 426.197, 52860.030 24/11/12,07:24:45,03,09,1, 11.9,1,1, 6.096, 10512.169, 426.193, 52860.071 24/11/12,07:24:45,04,09,1, 11.9,1,1, 6.096, 10512.152, 426.173, 52859.988 24/11/12,07:24:45,05,09,1, 11.9,1,1, 6.096, 10512.169, 426.169, 52860.042 24/11/12,07:24:45,06,09,1, 11.9,1,1, 6.096, 10512.152, 426.164, 52859.979 24/11/12,07:24:45,07,09,1, 11.9,1,1, 6.096, 10512.172, 426.166, 52860.045 24/11/12,07:24:45,08,09,1, 11.9,1,1, 6.096, 10512.138, 426.162, 52859.985 24/11/12,07:24:45,09,09,1, 11.9,1,1, 6.096, 10512.182, 426.173, 52860.054 24/11/12,07:24:45,10,09,1, 11.9,1,1, 6.096, 10512.160, 426.179, 52860.056 24/11/12,07:24:45,11,09,1, 11.9,1,1, 6.096, 10512.160, 426.186, 52860.081 24/11/12,07:24:45,12,09,1, 11.9,1,1, 6.096, 10512.169, 426.159, 52859.959 24/11/12,07:24:45,13,09,1, 11.9,1,1, 6.096, 10512.169, 426.158, 52859.996 24/11/12,07:24:45,14,09,1, 11.9,1,1, 6.096, 10512.181, 426.154, 52859.952 24/11/12,07:24:45,15,09,1, 11.9,1,1, 6.096, 10512.162, 426.147, 52860.005 24/11/12,07:24:45,16,09,1, 11.9,1,1, 6.096, 10512.187, 426.153, 52860.006 24/11/12,07:24:45,17,09,1, 11.9,1,1, 6.096, 10512.183, 426.147, 52859.945 24/11/12,07:24:45,18,09,1, 11.9,1,1, 6.096, 10512.170, 426.151, 52859.962 24/11/12,07:24:45,19,09,1, 11.9,1,1, 6.096, 10512.175, 426.146, 52859.971 24/11/12,07:24:46,00,09,1, 11.9,1,1, 6.098, 10512.173, 426.146, 52859.971 24/11/12,07:24:46,01,09,1, 11.9,1,1, 6.098, 10512.164, 426.145, 52860.023 24/11/12,07:24:46,02,09,1, 11.9,1,1, 6.098, 10512.195, 426.140, 52860.006 24/11/12,07:24:46,03,09,1, 11.9,1,1, 6.098, 10512.185, 426.141, 52860.021 24/11/12,07:24:46,04,09,1, 11.9,1,1, 6.098, 10512.218, 426.136, 52859.963 24/11/12,07:24:46,05,09,1, 11.9,1,1, 6.098, 10512.149, 426.140, 52859.942 24/11/12,07:24:46,06,09,1, 11.9,1,1, 6.098, 10512.205, 426.113, 52859.961 24/11/12,07:24:46,07,09,1, 11.9,1,1, 6.098, 10512.180, 426.138, 52860.025 24/11/12,07:24:46,08,09,1, 11.9,1,1, 6.098, 10512.178, 426.122, 52859.994 24/11/12,07:24:46,09,09,1, 11.9,1,1, 6.098, 10512.210, 426.137, 52860.057 24/11/12,07:24:46,10,09,1, 11.9,1,1, 6.098, 10512.195, 426.136, 52860.065 24/11/12,07:24:46,11,09,1, 11.9,1,1, 6.098, 10512.166, 426.173, 52860.022 24/11/12,07:24:46,12,09,1, 11.9,1,1, 6.098, 10512.190, 426.132, 52859.999 24/11/12,07:24:46,13,09,1, 11.9,1,1, 6.098, 10512.187, 426.130, 52859.989 24/11/12,07:24:46,14,09,1, 11.9,1,1, 6.098, 10512.206, 426.111, 52860.035 24/11/12,07:24:46,15,09,1, 11.9,1,1, 6.098, 10512.221, 426.102, 52860.000 24/11/12,07:24:46,16,09,1, 11.9,1,1, 6.098, 10512.197, 426.129, 52860.036 24/11/12,07:24:46,17,09,1, 11.9,1,1, 6.098, 10512.217, 426.101, 52859.995 24/11/12,07:24:46,18,09,1, 11.9,1,1, 6.098, 10512.186, 426.104, 52860.032 24/11/12,07:24:46,19,09,1, 11.9,1,1, 6.098, 10512.197, 426.094, 52859.987 24/11/12,07:24:47,00,09,1, 11.9,1,1, 6.096, 10512.190, 426.094, 52859.987 24/11/12,07:24:47,01,09,1, 11.9,1,1, 6.096, 10512.224, 426.083, 52859.964 24/11/12,07:24:47,02,09,1, 11.9,1,1, 6.096, 10512.215, 426.094, 52860.023 24/11/12,07:24:47,03,09,1, 11.9,1,1, 6.096, 10512.269, 426.059, 52859.903 24/11/12,07:24:47,04,09,1, 11.9,1,1, 6.096, 10512.192, 426.092, 52859.994 24/11/12,07:24:47,05,09,1, 11.9,1,1, 6.096, 10512.228, 426.052, 52859.836 24/11/12,07:24:47,06,09,1, 11.9,1,1, 6.096, 10512.177, 426.072, 52860.021 24/11/12,07:24:47,07,09,1, 11.9,1,1, 6.096, 10512.200, 426.078, 52860.012 24/11/12,07:24:47,08,09,1, 11.9,1,1, 6.096, 10512.205, 426.068, 52859.961 24/11/12,07:24:47,09,09,1, 11.9,1,1, 6.096, 10512.230, 426.101, 52860.033 24/11/12,07:24:47,10,09,1, 11.9,1,1, 6.096, 10512.217, 426.090, 52859.990 24/11/12,07:24:47,11,09,1, 11.9,1,1, 6.096, 10512.233, 426.085, 52859.990 24/11/12,07:24:47,12,09,1, 11.9,1,1, 6.096, 10512.224, 426.060, 52859.994 24/11/12,07:24:47,13,09,1, 11.9,1,1, 6.096, 10512.222, 426.077, 52860.033 24/11/12,07:24:47,14,09,1, 11.9,1,1, 6.096, 10512.245, 426.063, 52860.037 24/11/12,07:24:47,15,09,1, 11.9,1,1, 6.096, 10512.220, 426.040, 52859.994 24/11/12,07:24:47,16,09,1, 11.9,1,1, 6.096, 10512.216, 426.035, 52859.847 24/11/12,07:24:47,17,09,1, 11.9,1,1, 6.096, 10512.262, 426.059, 52860.040 24/11/12,07:24:47,18,09,1, 11.9,1,1, 6.096, 10512.221, 426.074, 52859.946 24/11/12,07:24:47,19,09,1, 11.9,1,1, 6.096, 10512.287, 426.043, 52860.054 24/11/12,07:24:48,00,09,1, 11.9,1,1, 6.095, 10512.282, 426.043, 52860.054 24/11/12,07:24:48,01,09,1, 11.9,1,1, 6.095, 10512.277, 426.072, 52860.057 24/11/12,07:24:48,02,09,1, 11.9,1,1, 6.095, 10512.242, 426.040, 52859.965 24/11/12,07:24:48,03,09,1, 11.9,1,1, 6.095, 10512.249, 426.043, 52859.959 24/11/12,07:24:48,04,09,1, 11.9,1,1, 6.095, 10512.261, 426.023, 52859.911 24/11/12,07:24:48,05,09,1, 11.9,1,1, 6.095, 10512.270, 426.042, 52860.006 24/11/12,07:24:48,06,09,1, 11.9,1,1, 6.095, 10512.286, 426.028, 52859.984 24/11/12,07:24:48,07,09,1, 11.9,1,1, 6.095, 10512.273, 426.056, 52860.025 24/11/12,07:24:48,08,09,1, 11.9,1,1, 6.095, 10512.303, 426.040, 52860.000 24/11/12,07:24:48,09,09,1, 11.9,1,1, 6.095, 10512.275, 426.062, 52859.987 24/11/12,07:24:48,10,09,1, 11.9,1,1, 6.095, 10512.290, 426.035, 52859.962 24/11/12,07:24:48,11,09,1, 11.9,1,1, 6.095, 10512.279, 426.034, 52859.966 24/11/12,07:24:48,12,09,1, 11.9,1,1, 6.095, 10512.283, 426.039, 52859.957 24/11/12,07:24:48,13,09,1, 11.9,1,1, 6.095, 10512.293, 426.027, 52859.924 24/11/12,07:24:48,14,09,1, 11.9,1,1, 6.095, 10512.308, 426.010, 52859.930 24/11/12,07:24:48,15,09,1, 11.9,1,1, 6.095, 10512.290, 426.010, 52859.946 24/11/12,07:24:48,16,09,1, 11.9,1,1, 6.095, 10512.291, 426.006, 52859.957 24/11/12,07:24:48,17,09,1, 11.9,1,1, 6.095, 10512.331, 426.002, 52859.963 24/11/12,07:24:48,18,09,1, 11.9,1,1, 6.095, 10512.344, 426.019, 52859.954 24/11/12,07:24:48,19,09,1, 11.9,1,1, 6.095, 10512.315, 426.016, 52860.000 24/11/12,07:24:49,00,09,1, 11.9,1,1, 6.098, 10512.315, 426.016, 52860.000 24/11/12,07:24:49,01,09,1, 11.9,1,1, 6.098, 10512.324, 426.009, 52860.002 24/11/12,07:24:49,02,09,1, 11.9,1,1, 6.098, 10512.301, 425.995, 52859.945 24/11/12,07:24:49,03,09,1, 11.9,1,1, 6.098, 10512.321, 425.976, 52859.921 24/11/12,07:24:49,04,09,1, 11.9,1,1, 6.098, 10512.336, 425.996, 52859.974 24/11/12,07:24:49,05,09,1, 11.9,1,1, 6.098, 10512.328, 425.997, 52859.983 24/11/12,07:24:49,06,09,1, 11.9,1,1, 6.098, 10512.324, 426.012, 52859.995 24/11/12,07:24:49,07,09,1, 11.9,1,1, 6.098, 10512.350, 425.999, 52859.946 24/11/12,07:24:49,08,09,1, 11.9,1,1, 6.098, 10512.346, 425.982, 52860.003 24/11/12,07:24:49,09,09,1, 11.9,1,1, 6.098, 10512.339, 426.005, 52860.030 24/11/12,07:24:49,10,09,1, 11.9,1,1, 6.098, 10512.330, 425.965, 52860.010 24/11/12,07:24:49,11,09,1, 11.9,1,1, 6.098, 10512.343, 425.978, 52860.018 24/11/12,07:24:49,12,09,1, 11.9,1,1, 6.098, 10512.345, 425.961, 52860.009 24/11/12,07:24:49,13,09,1, 11.9,1,1, 6.098, 10512.343, 425.969, 52860.004 24/11/12,07:24:49,14,09,1, 11.9,1,1, 6.098, 10512.364, 425.970, 52859.948 24/11/12,07:24:49,15,09,1, 11.9,1,1, 6.098, 10512.356, 425.940, 52859.967 24/11/12,07:24:49,16,09,1, 11.9,1,1, 6.098, 10512.363, 425.951, 52859.946 24/11/12,07:24:49,17,09,1, 11.9,1,1, 6.098, 10512.380, 425.964, 52860.011 24/11/12,07:24:49,18,09,1, 11.9,1,1, 6.098, 10512.371, 425.971, 52859.971 24/11/12,07:24:49,19,09,1, 11.9,1,1, 6.098, 10512.380, 425.969, 52859.987 24/11/12,07:24:50,00,09,1, 11.8,1,1, 6.098, 10512.373, 425.969, 52859.987 24/11/12,07:24:50,01,09,1, 11.8,1,1, 6.098, 10512.341, 425.950, 52859.953 24/11/12,07:24:50,02,09,1, 11.8,1,1, 6.098, 10512.386, 425.935, 52859.959 24/11/12,07:24:50,03,09,1, 11.8,1,1, 6.098, 10512.390, 425.919, 52859.949 24/11/12,07:24:50,04,09,1, 11.8,1,1, 6.098, 10512.412, 425.926, 52860.010 24/11/12,07:24:50,05,09,1, 11.8,1,1, 6.098, 10512.394, 425.942, 52859.951 24/11/12,07:24:50,06,09,1, 11.8,1,1, 6.098, 10512.408, 425.926, 52859.976 24/11/12,07:24:50,07,09,1, 11.8,1,1, 6.098, 10512.388, 425.946, 52859.985 24/11/12,07:24:50,08,09,1, 11.8,1,1, 6.098, 10512.403, 425.937, 52859.982 24/11/12,07:24:50,09,09,1, 11.8,1,1, 6.098, 10512.428, 425.936, 52859.948 24/11/12,07:24:50,10,09,1, 11.8,1,1, 6.098, 10512.409, 425.919, 52859.919 24/11/12,07:24:50,11,09,1, 11.8,1,1, 6.098, 10512.409, 425.922, 52860.039 24/11/12,07:24:50,12,09,1, 11.8,1,1, 6.098, 10512.431, 425.901, 52859.972 24/11/12,07:24:50,13,09,1, 11.8,1,1, 6.098, 10512.394, 425.891, 52859.960 24/11/12,07:24:50,14,09,1, 11.8,1,1, 6.098, 10512.405, 425.871, 52859.973 24/11/12,07:24:50,15,09,1, 11.8,1,1, 6.098, 10512.428, 425.877, 52859.936 24/11/12,07:24:50,16,09,1, 11.8,1,1, 6.098, 10512.411, 425.901, 52859.992 24/11/12,07:24:50,17,09,1, 11.8,1,1, 6.098, 10512.432, 425.887, 52859.992 24/11/12,07:24:50,18,09,1, 11.8,1,1, 6.098, 10512.421, 425.881, 52860.028 24/11/12,07:24:50,19,09,1, 11.8,1,1, 6.098, 10512.453, 425.900, 52859.962 24/11/12,07:24:51,00,09,1, 11.9,1,1, 6.095, 10512.449, 425.900, 52859.962 24/11/12,07:24:51,01,09,1, 11.9,1,1, 6.095, 10512.458, 425.872, 52859.973 24/11/12,07:24:51,02,09,1, 11.9,1,1, 6.095, 10512.420, 425.868, 52859.961 24/11/12,07:24:51,03,09,1, 11.9,1,1, 6.095, 10512.440, 425.851, 52859.983 24/11/12,07:24:51,04,09,1, 11.9,1,1, 6.095, 10512.427, 425.853, 52859.910 24/11/12,07:24:51,05,09,1, 11.9,1,1, 6.095, 10512.468, 425.849, 52859.952 24/11/12,07:24:51,06,09,1, 11.9,1,1, 6.095, 10512.456, 425.851, 52859.939 24/11/12,07:24:51,07,09,1, 11.9,1,1, 6.095, 10512.471, 425.848, 52859.924 24/11/12,07:24:51,08,09,1, 11.9,1,1, 6.095, 10512.480, 425.833, 52859.921 24/11/12,07:24:51,09,09,1, 11.9,1,1, 6.095, 10512.476, 425.874, 52859.894 24/11/12,07:24:51,10,09,1, 11.9,1,1, 6.095, 10512.505, 425.849, 52859.971 24/11/12,07:24:51,11,09,1, 11.9,1,1, 6.095, 10512.493, 425.829, 52860.016 24/11/12,07:24:51,12,09,1, 11.9,1,1, 6.095, 10512.490, 425.847, 52859.908 24/11/12,07:24:51,13,09,1, 11.9,1,1, 6.095, 10512.480, 425.821, 52859.904 24/11/12,07:24:51,14,09,1, 11.9,1,1, 6.095, 10512.487, 425.824, 52859.889 24/11/12,07:24:51,15,09,1, 11.9,1,1, 6.095, 10512.492, 425.817, 52859.939 24/11/12,07:24:51,16,09,1, 11.9,1,1, 6.095, 10512.498, 425.827, 52859.969 24/11/12,07:24:51,17,09,1, 11.9,1,1, 6.095, 10512.505, 425.822, 52859.916 24/11/12,07:24:51,18,09,1, 11.9,1,1, 6.095, 10512.509, 425.818, 52859.905 24/11/12,07:24:51,19,09,1, 11.9,1,1, 6.095, 10512.523, 425.818, 52859.905 24/11/12,07:24:52,00,09,1, 11.9,1,1, 6.100, 10512.515, 425.818, 52859.905 24/11/12,07:24:52,01,09,1, 11.9,1,1, 6.100, 10512.505, 425.808, 52859.897 24/11/12,07:24:52,02,09,1, 11.9,1,1, 6.100, 10512.529, 425.796, 52859.892 24/11/12,07:24:52,03,09,1, 11.9,1,1, 6.100, 10512.541, 425.783, 52859.864 24/11/12,07:24:52,04,09,1, 11.9,1,1, 6.100, 10512.517, 425.776, 52859.916 24/11/12,07:24:52,05,09,1, 11.9,1,1, 6.100, 10512.549, 425.788, 52859.973 24/11/12,07:24:52,06,09,1, 11.9,1,1, 6.100, 10512.553, 425.784, 52859.881 24/11/12,07:24:52,07,09,1, 11.9,1,1, 6.100, 10512.560, 425.783, 52859.946 24/11/12,07:24:52,08,09,1, 11.9,1,1, 6.100, 10512.540, 425.814, 52859.878 24/11/12,07:24:52,09,09,1, 11.9,1,1, 6.100, 10512.560, 425.775, 52859.907 24/11/12,07:24:52,10,09,1, 11.9,1,1, 6.100, 10512.555, 425.775, 52859.882 24/11/12,07:24:52,11,09,1, 11.9,1,1, 6.100, 10512.552, 425.748, 52859.918 24/11/12,07:24:52,12,09,1, 11.9,1,1, 6.100, 10512.557, 425.766, 52859.920 24/11/12,07:24:52,13,09,1, 11.9,1,1, 6.100, 10512.560, 425.736, 52859.867 24/11/12,07:24:52,14,09,1, 11.9,1,1, 6.100, 10512.555, 425.756, 52859.938 24/11/12,07:24:52,15,09,1, 11.9,1,1, 6.100, 10512.566, 425.738, 52859.882 24/11/12,07:24:52,16,09,1, 11.9,1,1, 6.100, 10512.586, 425.728, 52859.900 24/11/12,07:24:52,17,09,1, 11.9,1,1, 6.100, 10512.576, 425.765, 52859.938 24/11/12,07:24:52,18,09,1, 11.9,1,1, 6.100, 10512.572, 425.721, 52859.914 24/11/12,07:24:52,19,09,1, 11.9,1,1, 6.100, 10512.587, 425.720, 52859.920 24/11/12,07:24:53,00,09,1, 11.9,1,1, 6.101, 10512.582, 425.720, 52859.920 24/11/12,07:24:53,01,09,1, 11.9,1,1, 6.101, 10512.605, 425.689, 52859.895 24/11/12,07:24:53,02,09,1, 11.9,1,1, 6.101, 10512.578, 425.686, 52859.902 24/11/12,07:24:53,03,09,1, 11.9,1,1, 6.101, 10512.592, 425.696, 52859.892 24/11/12,07:24:53,04,09,1, 11.9,1,1, 6.101, 10512.600, 425.678, 52859.849 24/11/12,07:24:53,05,09,1, 11.9,1,1, 6.101, 10512.604, 425.681, 52859.962 24/11/12,07:24:53,06,09,1, 11.9,1,1, 6.101, 10512.607, 425.702, 52859.876 24/11/12,07:24:53,07,09,1, 11.9,1,1, 6.101, 10512.617, 425.681, 52859.937 24/11/12,07:24:53,08,09,1, 11.9,1,1, 6.101, 10512.607, 425.680, 52859.908 24/11/12,07:24:53,09,09,1, 11.9,1,1, 6.101, 10512.615, 425.679, 52859.876 24/11/12,07:24:53,10,09,1, 11.9,1,1, 6.101, 10512.637, 425.670, 52859.931 24/11/12,07:24:53,11,09,1, 11.9,1,1, 6.101, 10512.632, 425.652, 52859.912 24/11/12,07:24:53,12,09,1, 11.9,1,1, 6.101, 10512.634, 425.643, 52859.834 24/11/12,07:24:53,13,09,1, 11.9,1,1, 6.101, 10512.640, 425.649, 52859.865 24/11/12,07:24:53,14,09,1, 11.9,1,1, 6.101, 10512.622, 425.660, 52859.926 24/11/12,07:24:53,15,09,1, 11.9,1,1, 6.101, 10512.637, 425.639, 52859.839 24/11/12,07:24:53,16,09,1, 11.9,1,1, 6.101, 10512.657, 425.633, 52859.863 24/11/12,07:24:53,17,09,1, 11.9,1,1, 6.101, 10512.649, 425.642, 52859.944 24/11/12,07:24:53,18,09,1, 11.9,1,1, 6.101, 10512.667, 425.634, 52859.904 24/11/12,07:24:53,19,09,1, 11.9,1,1, 6.101, 10512.658, 425.641, 52859.891 24/11/12,07:24:54,00,09,1, 11.9,1,1, 6.101, 10512.657, 425.641, 52859.891 24/11/12,07:24:54,01,09,1, 11.9,1,1, 6.101, 10512.670, 425.592, 52859.847 24/11/12,07:24:54,02,09,1, 11.9,1,1, 6.101, 10512.656, 425.597, 52859.906 24/11/12,07:24:54,03,09,1, 11.9,1,1, 6.101, 10512.682, 425.596, 52859.934 24/11/12,07:24:54,04,09,1, 11.9,1,1, 6.101, 10512.645, 425.579, 52859.804 24/11/12,07:24:54,05,09,1, 11.9,1,1, 6.101, 10512.674, 425.587, 52859.899 24/11/12,07:24:54,06,09,1, 11.9,1,1, 6.101, 10512.692, 425.577, 52859.903 24/11/12,07:24:54,07,09,1, 11.9,1,1, 6.101, 10512.693, 425.578, 52859.909 24/11/12,07:24:54,08,09,1, 11.9,1,1, 6.101, 10512.701, 425.576, 52859.896 24/11/12,07:24:54,09,09,1, 11.9,1,1, 6.101, 10512.672, 425.567, 52859.867 24/11/12,07:24:54,10,09,1, 11.9,1,1, 6.101, 10512.711, 425.545, 52859.913 24/11/12,07:24:54,11,09,1, 11.9,1,1, 6.101, 10512.702, 425.558, 52859.903 24/11/12,07:24:54,12,09,1, 11.9,1,1, 6.101, 10512.691, 425.547, 52859.840 24/11/12,07:24:54,13,09,1, 11.9,1,1, 6.101, 10512.692, 425.551, 52859.927 24/11/12,07:24:54,14,09,1, 11.9,1,1, 6.101, 10512.711, 425.540, 52859.896 24/11/12,07:24:54,15,09,1, 11.9,1,1, 6.101, 10512.734, 425.512, 52859.901 24/11/12,07:24:54,16,09,1, 11.9,1,1, 6.101, 10512.718, 425.508, 52859.892 24/11/12,07:24:54,17,09,1, 11.9,1,1, 6.101, 10512.715, 425.548, 52859.968 24/11/12,07:24:54,18,09,1, 11.9,1,1, 6.101, 10512.728, 425.506, 52859.868 24/11/12,07:24:54,19,09,1, 11.9,1,1, 6.101, 10512.727, 425.517, 52859.979 24/11/12,07:24:55,00,09,1, 11.9,1,1, 6.101, 10512.724, 425.517, 52859.979 24/11/12,07:24:55,01,09,1, 11.9,1,1, 6.101, 10512.729, 425.505, 52859.922 24/11/12,07:24:55,02,09,1, 11.9,1,1, 6.101, 10512.728, 425.489, 52859.829 24/11/12,07:24:55,03,09,1, 11.9,1,1, 6.101, 10512.734, 425.476, 52859.845 24/11/12,07:24:55,04,09,1, 11.9,1,1, 6.101, 10512.725, 425.453, 52859.794 24/11/12,07:24:55,05,09,1, 11.9,1,1, 6.101, 10512.743, 425.477, 52859.881 24/11/12,07:24:55,06,09,1, 11.9,1,1, 6.101, 10512.764, 425.506, 52859.860 24/11/12,07:24:55,07,09,1, 11.9,1,1, 6.101, 10512.754, 425.486, 52859.804 24/11/12,07:24:55,08,09,1, 11.9,1,1, 6.101, 10512.767, 425.506, 52859.881 24/11/12,07:24:55,09,09,1, 11.9,1,1, 6.101, 10512.754, 425.462, 52859.864 24/11/12,07:24:55,10,09,1, 11.9,1,1, 6.101, 10512.758, 425.468, 52859.830 24/11/12,07:24:55,11,09,1, 11.9,1,1, 6.101, 10512.739, 425.445, 52859.808 24/11/12,07:24:55,12,09,1, 11.9,1,1, 6.101, 10512.748, 425.452, 52859.849 24/11/12,07:24:55,13,09,1, 11.9,1,1, 6.101, 10512.743, 425.437, 52859.776 24/11/12,07:24:55,14,09,1, 11.9,1,1, 6.101, 10512.732, 425.441, 52859.824 24/11/12,07:24:55,15,09,1, 11.9,1,1, 6.101, 10512.768, 425.447, 52859.825 24/11/12,07:24:55,16,09,1, 11.9,1,1, 6.101, 10512.744, 425.443, 52859.784 24/11/12,07:24:55,17,09,1, 11.9,1,1, 6.101, 10512.756, 425.415, 52859.794 24/11/12,07:24:55,18,09,1, 11.9,1,1, 6.101, 10512.745, 425.437, 52859.829 24/11/12,07:24:55,19,09,1, 11.9,1,1, 6.101, 10512.770, 425.427, 52859.777 24/11/12,07:24:56,00,09,1, 11.9,1,1, 6.099, 10512.766, 425.427, 52859.777 24/11/12,07:24:56,01,09,1, 11.9,1,1, 6.099, 10512.763, 425.418, 52860.030 24/11/12,07:24:56,02,09,1, 11.9,1,1, 6.099, 10512.747, 425.398, 52859.923 24/11/12,07:24:56,03,09,1, 11.9,1,1, 6.099, 10512.744, 425.387, 52859.905 24/11/12,07:24:56,04,09,1, 11.9,1,1, 6.099, 10512.755, 425.362, 52859.876 24/11/12,07:24:56,05,09,1, 11.9,1,1, 6.099, 10512.760, 425.375, 52859.816 24/11/12,07:24:56,06,09,1, 11.9,1,1, 6.099, 10512.761, 425.375, 52859.848 24/11/12,07:24:56,07,09,1, 11.9,1,1, 6.099, 10512.743, 425.379, 52859.788 24/11/12,07:24:56,08,09,1, 11.9,1,1, 6.099, 10512.791, 425.363, 52859.792 24/11/12,07:24:56,09,09,1, 11.9,1,1, 6.099, 10512.776, 425.362, 52859.811 24/11/12,07:24:56,10,09,1, 11.9,1,1, 6.099, 10512.763, 425.374, 52859.818 24/11/12,07:24:56,11,09,1, 11.9,1,1, 6.099, 10512.767, 425.328, 52859.816 24/11/12,07:24:56,12,09,1, 11.9,1,1, 6.099, 10512.757, 425.342, 52859.841 24/11/12,07:24:56,13,09,1, 11.9,1,1, 6.099, 10512.804, 425.328, 52859.790 24/11/12,07:24:56,14,09,1, 11.9,1,1, 6.099, 10512.778, 425.319, 52859.760 24/11/12,07:24:56,15,09,1, 11.9,1,1, 6.099, 10512.801, 425.332, 52859.719 24/11/12,07:24:56,16,09,1, 11.9,1,1, 6.099, 10512.795, 425.301, 52859.731 24/11/12,07:24:56,17,09,1, 11.9,1,1, 6.099, 10512.759, 425.320, 52859.781 24/11/12,07:24:56,18,09,1, 11.9,1,1, 6.099, 10512.799, 425.304, 52859.785 24/11/12,07:24:56,19,09,1, 11.9,1,1, 6.099, 10512.799, 425.299, 52859.775 24/11/12,07:24:57,00,09,1, 12.0,1,1, 6.101, 10512.791, 425.299, 52859.775 24/11/12,07:24:57,01,09,1, 12.0,1,1, 6.101, 10512.788, 425.258, 52859.781 24/11/12,07:24:57,02,09,1, 12.0,1,1, 6.101, 10512.803, 425.291, 52859.848 24/11/12,07:24:57,03,09,1, 12.0,1,1, 6.101, 10512.795, 425.294, 52859.876 24/11/12,07:24:57,04,09,1, 12.0,1,1, 6.101, 10512.817, 425.265, 52859.916 24/11/12,07:24:57,05,09,1, 12.0,1,1, 6.101, 10512.811, 425.265, 52859.880 24/11/12,07:24:57,06,09,1, 12.0,1,1, 6.101, 10512.822, 425.278, 52859.925 24/11/12,07:24:57,07,09,1, 12.0,1,1, 6.101, 10512.818, 425.252, 52859.872 24/11/12,07:24:57,08,09,1, 12.0,1,1, 6.101, 10512.813, 425.253, 52859.914 24/11/12,07:24:57,09,09,1, 12.0,1,1, 6.101, 10512.828, 425.244, 52859.804 24/11/12,07:24:57,10,09,1, 12.0,1,1, 6.101, 10512.819, 425.239, 52859.820 24/11/12,07:24:57,11,09,1, 12.0,1,1, 6.101, 10512.809, 425.217, 52859.788 24/11/12,07:24:57,12,09,1, 12.0,1,1, 6.101, 10512.827, 425.228, 52859.796 24/11/12,07:24:57,13,09,1, 12.0,1,1, 6.101, 10512.833, 425.242, 52859.797 24/11/12,07:24:57,14,09,1, 12.0,1,1, 6.101, 10512.849, 425.213, 52859.915 24/11/12,07:24:57,15,09,1, 12.0,1,1, 6.101, 10512.797, 425.212, 52859.792 24/11/12,07:24:57,16,09,1, 12.0,1,1, 6.101, 10512.824, 425.171, 52859.833 24/11/12,07:24:57,17,09,1, 12.0,1,1, 6.101, 10512.846, 425.197, 52859.843 24/11/12,07:24:57,18,09,1, 12.0,1,1, 6.101, 10512.841, 425.199, 52859.881 24/11/12,07:24:57,19,09,1, 12.0,1,1, 6.101, 10512.868, 425.187, 52859.813 24/11/12,07:24:58,00,09,1, 11.9,1,1, 6.096, 10512.866, 425.187, 52859.813 24/11/12,07:24:58,01,09,1, 11.9,1,1, 6.096, 10512.850, 425.157, 52859.830 24/11/12,07:24:58,02,09,1, 11.9,1,1, 6.096, 10512.848, 425.166, 52859.793 24/11/12,07:24:58,03,09,1, 11.9,1,1, 6.096, 10512.840, 425.137, 52859.842 24/11/12,07:24:58,04,09,1, 11.9,1,1, 6.096, 10512.847, 425.138, 52859.804 24/11/12,07:24:58,05,09,1, 11.9,1,1, 6.096, 10512.835, 425.143, 52860.008 24/11/12,07:24:58,06,09,1, 11.9,1,1, 6.096, 10512.821, 425.132, 52859.754 24/11/12,07:24:58,07,09,1, 11.9,1,1, 6.096, 10512.840, 425.102, 52859.815 24/11/12,07:24:58,08,09,1, 11.9,1,1, 6.096, 10512.855, 425.105, 52859.779 24/11/12,07:24:58,09,09,1, 11.9,1,1, 6.096, 10512.849, 425.096, 52859.802 24/11/12,07:24:58,10,09,1, 11.9,1,1, 6.096, 10512.864, 425.086, 52859.863 24/11/12,07:24:58,11,09,1, 11.9,1,1, 6.096, 10512.880, 425.089, 52859.834 24/11/12,07:24:58,12,09,1, 11.9,1,1, 6.096, 10512.846, 425.090, 52859.798 24/11/12,07:24:58,13,09,1, 11.9,1,1, 6.096, 10512.852, 425.080, 52859.769 24/11/12,07:24:58,14,09,1, 11.9,1,1, 6.096, 10512.850, 425.080, 52859.780 24/11/12,07:24:58,15,09,1, 11.9,1,1, 6.096, 10512.857, 425.053, 52859.862 24/11/12,07:24:58,16,09,1, 11.9,1,1, 6.096, 10512.836, 425.048, 52859.786 24/11/12,07:24:58,17,09,1, 11.9,1,1, 6.096, 10512.855, 425.069, 52859.791 24/11/12,07:24:58,18,09,1, 11.9,1,1, 6.096, 10512.865, 425.051, 52859.801 24/11/12,07:24:58,19,09,1, 11.9,1,1, 6.096, 10512.864, 425.043, 52859.855 24/11/12,07:24:59,00,09,1, 11.9,1,1, 6.099, 10512.857, 425.043, 52859.855 24/11/12,07:24:59,01,09,1, 11.9,1,1, 6.099, 10512.849, 425.040, 52859.857 24/11/12,07:24:59,02,09,1, 11.9,1,1, 6.099, 10512.838, 425.009, 52859.619 24/11/12,07:24:59,03,09,1, 11.9,1,1, 6.099, 10512.878, 424.995, 52859.817 24/11/12,07:24:59,04,09,1, 11.9,1,1, 6.099, 10512.883, 425.002, 52859.750 24/11/12,07:24:59,05,09,1, 11.9,1,1, 6.099, 10512.856, 425.009, 52859.866 24/11/12,07:24:59,06,09,1, 11.9,1,1, 6.099, 10512.859, 424.974, 52859.817 24/11/12,07:24:59,07,09,1, 11.9,1,1, 6.099, 10512.848, 424.972, 52859.833 24/11/12,07:24:59,08,09,1, 11.9,1,1, 6.099, 10512.834, 424.973, 52859.785 24/11/12,07:24:59,09,09,1, 11.9,1,1, 6.099, 10512.855, 424.969, 52859.870 24/11/12,07:24:59,10,09,1, 11.9,1,1, 6.099, 10512.841, 424.949, 52859.830 24/11/12,07:24:59,11,09,1, 11.9,1,1, 6.099, 10512.865, 424.963, 52859.803 24/11/12,07:24:59,12,09,1, 11.9,1,1, 6.099, 10512.890, 424.955, 52859.766 24/11/12,07:24:59,13,09,1, 11.9,1,1, 6.099, 10512.865, 424.960, 52859.805 24/11/12,07:24:59,14,09,1, 11.9,1,1, 6.099, 10512.883, 424.939, 52859.835 24/11/12,07:24:59,15,09,1, 11.9,1,1, 6.099, 10512.882, 424.927, 52859.846 24/11/12,07:24:59,16,09,1, 11.9,1,1, 6.099, 10512.863, 424.925, 52859.803 24/11/12,07:24:59,17,09,1, 11.9,1,1, 6.099, 10512.876, 424.901, 52859.795 24/11/12,07:24:59,18,09,1, 11.9,1,1, 6.099, 10512.874, 424.904, 52859.772 24/11/12,07:24:59,19,09,1, 11.9,1,1, 6.099, 10512.897, 424.904, 52859.817 24/11/12,07:25:00,00,09,1, 11.9,1,1, 6.097, 10512.891, 424.904, 52859.817 24/11/12,07:25:00,01,09,1, 11.9,1,1, 6.097, 10512.878, 424.902, 52859.795 24/11/12,07:25:00,02,09,1, 11.9,1,1, 6.097, 10512.878, 424.878, 52859.725 24/11/12,07:25:00,03,09,1, 11.9,1,1, 6.097, 10512.880, 424.860, 52859.696 24/11/12,07:25:00,04,09,1, 11.9,1,1, 6.097, 10512.928, 424.854, 52859.698 24/11/12,07:25:00,05,09,1, 11.9,1,1, 6.097, 10512.886, 424.831, 52859.592 24/11/12,07:25:00,06,09,1, 11.9,1,1, 6.097, 10512.875, 424.818, 52859.703 24/11/12,07:25:00,07,09,1, 11.9,1,1, 6.097, 10512.881, 424.834, 52859.696 24/11/12,07:25:00,08,09,1, 11.9,1,1, 6.097, 10512.881, 424.806, 52859.698 24/11/12,07:25:00,09,09,1, 11.9,1,1, 6.097, 10512.904, 424.813, 52859.720 24/11/12,07:25:00,10,09,1, 11.9,1,1, 6.097, 10512.886, 424.789, 52859.727 24/11/12,07:25:00,11,09,1, 11.9,1,1, 6.097, 10512.870, 424.795, 52859.652 24/11/12,07:25:00,12,09,1, 11.9,1,1, 6.097, 10512.877, 424.812, 52859.707 24/11/12,07:25:00,13,09,1, 11.9,1,1, 6.097, 10512.875, 424.794, 52859.720 24/11/12,07:25:00,14,09,1, 11.9,1,1, 6.097, 10512.887, 424.764, 52859.756 24/11/12,07:25:00,15,09,1, 11.9,1,1, 6.097, 10512.886, 424.774, 52859.678 24/11/12,07:25:00,16,09,1, 11.9,1,1, 6.097, 10512.895, 424.772, 52859.669 24/11/12,07:25:00,17,09,1, 11.9,1,1, 6.097, 10512.901, 424.736, 52859.678 24/11/12,07:25:00,18,09,1, 11.9,1,1, 6.097, 10512.899, 424.729, 52859.698 24/11/12,07:25:00,19,09,1, 11.9,1,1, 6.097, 10512.880, 424.723, 52859.718 24/11/12,07:25:01,00,09,1, 11.9,1,1, 6.099, 10512.874, 424.723, 52859.718 24/11/12,07:25:01,01,09,1, 11.9,1,1, 6.099, 10512.876, 424.730, 52859.701 24/11/12,07:25:01,02,09,1, 11.9,1,1, 6.099, 10512.901, 424.702, 52859.655 24/11/12,07:25:01,03,09,1, 11.9,1,1, 6.099, 10512.893, 424.734, 52859.641 24/11/12,07:25:01,04,09,1, 11.9,1,1, 6.099, 10512.910, 424.701, 52859.609 24/11/12,07:25:01,05,09,1, 11.9,1,1, 6.099, 10512.874, 424.696, 52859.663 24/11/12,07:25:01,06,09,1, 11.9,1,1, 6.099, 10512.867, 424.686, 52859.691 24/11/12,07:25:01,07,09,1, 11.9,1,1, 6.099, 10512.880, 424.667, 52859.653 24/11/12,07:25:01,08,09,1, 11.9,1,1, 6.099, 10512.865, 424.675, 52859.616 24/11/12,07:25:01,09,09,1, 11.9,1,1, 6.099, 10512.886, 424.655, 52859.621 24/11/12,07:25:01,10,09,1, 11.9,1,1, 6.099, 10512.879, 424.640, 52859.657 24/11/12,07:25:01,11,09,1, 11.9,1,1, 6.099, 10512.885, 424.632, 52859.663 24/11/12,07:25:01,12,09,1, 11.9,1,1, 6.099, 10512.908, 424.637, 52859.644 24/11/12,07:25:01,13,09,1, 11.9,1,1, 6.099, 10512.894, 424.631, 52859.718 24/11/12,07:25:01,14,09,1, 11.9,1,1, 6.099, 10512.904, 424.628, 52859.708 24/11/12,07:25:01,15,09,1, 11.9,1,1, 6.099, 10512.894, 424.614, 52859.671 24/11/12,07:25:01,16,09,1, 11.9,1,1, 6.099, 10512.894, 424.627, 52859.684 24/11/12,07:25:01,17,09,1, 11.9,1,1, 6.099, 10512.889, 424.609, 52859.633 24/11/12,07:25:01,18,09,1, 11.9,1,1, 6.099, 10512.898, 424.605, 52859.678 24/11/12,07:25:01,19,09,1, 11.9,1,1, 6.099, 10512.884, 424.564, 52859.583 24/11/12,07:25:02,00,09,1, 11.8,1,1, 6.100, 10512.882, 424.564, 52859.583 24/11/12,07:25:02,01,09,1, 11.8,1,1, 6.100, 10512.905, 424.554, 52859.618 24/11/12,07:25:02,02,09,1, 11.8,1,1, 6.100, 10512.901, 424.558, 52859.645 24/11/12,07:25:02,03,09,1, 11.8,1,1, 6.100, 10512.897, 424.580, 52859.710 24/11/12,07:25:02,04,09,1, 11.8,1,1, 6.100, 10512.909, 424.528, 52859.608 24/11/12,07:25:02,05,09,1, 11.8,1,1, 6.100, 10512.917, 424.561, 52859.791 24/11/12,07:25:02,06,09,1, 11.8,1,1, 6.100, 10512.893, 424.530, 52859.685 24/11/12,07:25:02,07,09,1, 11.8,1,1, 6.100, 10512.909, 424.521, 52859.763 24/11/12,07:25:02,08,09,1, 11.8,1,1, 6.100, 10512.883, 424.508, 52859.622 24/11/12,07:25:02,09,09,1, 11.8,1,1, 6.100, 10512.884, 424.491, 52859.620 24/11/12,07:25:02,10,09,1, 11.8,1,1, 6.100, 10512.875, 424.502, 52859.604 24/11/12,07:25:02,11,09,1, 11.8,1,1, 6.100, 10512.915, 424.467, 52859.550 24/11/12,07:25:02,12,09,1, 11.8,1,1, 6.100, 10512.896, 424.491, 52859.619 24/11/12,07:25:02,13,09,1, 11.8,1,1, 6.100, 10512.905, 424.481, 52859.570 24/11/12,07:25:02,14,09,1, 11.8,1,1, 6.100, 10512.910, 424.486, 52859.549 24/11/12,07:25:02,15,09,1, 11.8,1,1, 6.100, 10512.909, 424.459, 52859.658 24/11/12,07:25:02,16,09,1, 11.8,1,1, 6.100, 10512.911, 424.455, 52859.643 24/11/12,07:25:02,17,09,1, 11.8,1,1, 6.100, 10512.910, 424.420, 52859.618 24/11/12,07:25:02,18,09,1, 11.8,1,1, 6.100, 10512.917, 424.429, 52859.539 24/11/12,07:25:02,19,09,1, 11.8,1,1, 6.100, 10512.908, 424.430, 52859.624 24/11/12,07:25:03,00,09,1, 11.9,1,1, 6.095, 10512.908, 424.430, 52859.624 24/11/12,07:25:03,01,09,1, 11.9,1,1, 6.095, 10512.925, 424.393, 52859.543 24/11/12,07:25:03,02,09,1, 11.9,1,1, 6.095, 10512.903, 424.400, 52859.566 24/11/12,07:25:03,03,09,1, 11.9,1,1, 6.095, 10512.912, 424.413, 52859.573 24/11/12,07:25:03,04,09,1, 11.9,1,1, 6.095, 10512.931, 424.393, 52859.571 24/11/12,07:25:03,05,09,1, 11.9,1,1, 6.095, 10512.938, 424.395, 52859.591 24/11/12,07:25:03,06,09,1, 11.9,1,1, 6.095, 10512.927, 424.381, 52859.575 24/11/12,07:25:03,07,09,1, 11.9,1,1, 6.095, 10512.897, 424.365, 52859.648 24/11/12,07:25:03,08,09,1, 11.9,1,1, 6.095, 10512.912, 424.376, 52859.599 24/11/12,07:25:03,09,09,1, 11.9,1,1, 6.095, 10512.933, 424.341, 52859.562 24/11/12,07:25:03,10,09,1, 11.9,1,1, 6.095, 10512.927, 424.313, 52859.613 24/11/12,07:25:03,11,09,1, 11.9,1,1, 6.095, 10512.911, 424.321, 52859.588 24/11/12,07:25:03,12,09,1, 11.9,1,1, 6.095, 10512.917, 424.317, 52859.564 24/11/12,07:25:03,13,09,1, 11.9,1,1, 6.095, 10512.920, 424.289, 52859.527 24/11/12,07:25:03,14,09,1, 11.9,1,1, 6.095, 10512.932, 424.303, 52859.614 24/11/12,07:25:03,15,09,1, 11.9,1,1, 6.095, 10512.934, 424.315, 52859.622 24/11/12,07:25:03,16,09,1, 11.9,1,1, 6.095, 10512.975, 424.294, 52859.467 24/11/12,07:25:03,17,09,1, 11.9,1,1, 6.095, 10512.940, 424.291, 52859.481 24/11/12,07:25:03,18,09,1, 11.9,1,1, 6.095, 10512.945, 424.291, 52859.561 24/11/12,07:25:03,19,09,1, 11.9,1,1, 6.095, 10512.953, 424.285, 52859.567 24/11/12,07:25:04,00,09,1, 11.9,1,1, 6.099, 10512.949, 424.285, 52859.567 24/11/12,07:25:04,01,09,1, 11.9,1,1, 6.099, 10512.947, 424.285, 52859.599 24/11/12,07:25:04,02,09,1, 11.9,1,1, 6.099, 10512.937, 424.241, 52859.619 24/11/12,07:25:04,03,09,1, 11.9,1,1, 6.099, 10512.943, 424.261, 52859.597 24/11/12,07:25:04,04,09,1, 11.9,1,1, 6.099, 10512.939, 424.231, 52859.600 24/11/12,07:25:04,05,09,1, 11.9,1,1, 6.099, 10512.939, 424.230, 52859.483 24/11/12,07:25:04,06,09,1, 11.9,1,1, 6.099, 10512.935, 424.229, 52859.563 24/11/12,07:25:04,07,09,1, 11.9,1,1, 6.099, 10512.939, 424.242, 52859.629 24/11/12,07:25:04,08,09,1, 11.9,1,1, 6.099, 10512.951, 424.220, 52859.562 24/11/12,07:25:04,09,09,1, 11.9,1,1, 6.099, 10512.936, 424.229, 52859.628 24/11/12,07:25:04,10,09,1, 11.9,1,1, 6.099, 10512.928, 424.205, 52859.572 24/11/12,07:25:04,11,09,1, 11.9,1,1, 6.099, 10512.914, 424.182, 52859.580 24/11/12,07:25:04,12,09,1, 11.9,1,1, 6.099, 10512.931, 424.186, 52859.524 24/11/12,07:25:04,13,09,1, 11.9,1,1, 6.099, 10512.906, 424.162, 52859.559 24/11/12,07:25:04,14,09,1, 11.9,1,1, 6.099, 10512.950, 424.175, 52859.527 24/11/12,07:25:04,15,09,1, 11.9,1,1, 6.099, 10512.944, 424.160, 52859.556 24/11/12,07:25:04,16,09,1, 11.9,1,1, 6.099, 10512.955, 424.178, 52859.499 24/11/12,07:25:04,17,09,1, 11.9,1,1, 6.099, 10512.948, 424.170, 52859.560 24/11/12,07:25:04,18,09,1, 11.9,1,1, 6.099, 10512.954, 424.154, 52859.533 24/11/12,07:25:04,19,09,1, 11.9,1,1, 6.099, 10512.969, 424.160, 52859.509 24/11/12,07:25:05,00,09,1, 11.9,1,1, 6.097, 10512.966, 424.160, 52859.509 24/11/12,07:25:05,01,09,1, 11.9,1,1, 6.097, 10512.949, 424.124, 52859.494 24/11/12,07:25:05,02,09,1, 11.9,1,1, 6.097, 10512.946, 424.087, 52859.581 24/11/12,07:25:05,03,09,1, 11.9,1,1, 6.097, 10512.953, 424.098, 52859.560 24/11/12,07:25:05,04,09,1, 11.9,1,1, 6.097, 10512.961, 424.079, 52859.549 24/11/12,07:25:05,05,09,1, 11.9,1,1, 6.097, 10512.955, 424.098, 52859.557 24/11/12,07:25:05,06,09,1, 11.9,1,1, 6.097, 10512.976, 424.100, 52859.526 24/11/12,07:25:05,07,09,1, 11.9,1,1, 6.097, 10512.975, 424.098, 52859.525 24/11/12,07:25:05,08,09,1, 11.9,1,1, 6.097, 10512.975, 424.063, 52859.486 24/11/12,07:25:05,09,09,1, 11.9,1,1, 6.097, 10512.972, 424.064, 52859.561 24/11/12,07:25:05,10,09,1, 11.9,1,1, 6.097, 10512.966, 424.051, 52859.545 24/11/12,07:25:05,11,09,1, 11.9,1,1, 6.097, 10512.935, 424.052, 52859.516 24/11/12,07:25:05,12,09,1, 11.9,1,1, 6.097, 10512.985, 424.044, 52859.493 24/11/12,07:25:05,13,09,1, 11.9,1,1, 6.097, 10512.981, 424.032, 52859.521 24/11/12,07:25:05,14,09,1, 11.9,1,1, 6.097, 10512.958, 424.006, 52859.502 24/11/12,07:25:05,15,09,1, 11.9,1,1, 6.097, 10512.978, 424.004, 52859.473 24/11/12,07:25:05,16,09,1, 11.9,1,1, 6.097, 10512.975, 424.029, 52859.523 24/11/12,07:25:05,17,09,1, 11.9,1,1, 6.097, 10512.950, 424.037, 52859.477 24/11/12,07:25:05,18,09,1, 11.9,1,1, 6.097, 10513.004, 424.007, 52859.473 24/11/12,07:25:05,19,09,1, 11.9,1,1, 6.097, 10512.986, 423.984, 52859.478 24/11/12,07:25:06,00,10,1, 11.9,1,1, 6.099, 10512.983, 423.984, 52859.478 24/11/12,07:25:06,01,10,1, 11.9,1,1, 6.099, 10512.989, 423.962, 52859.515 24/11/12,07:25:06,02,10,1, 11.9,1,1, 6.099, 10512.995, 423.965, 52859.431 24/11/12,07:25:06,03,10,1, 11.9,1,1, 6.099, 10512.963, 423.950, 52859.441 24/11/12,07:25:06,04,10,1, 11.9,1,1, 6.099, 10512.986, 423.951, 52859.486 24/11/12,07:25:06,05,10,1, 11.9,1,1, 6.099, 10512.976, 423.952, 52859.437 24/11/12,07:25:06,06,10,1, 11.9,1,1, 6.099, 10512.980, 423.943, 52859.473 24/11/12,07:25:06,07,10,1, 11.9,1,1, 6.099, 10513.004, 423.943, 52859.460 24/11/12,07:25:06,08,10,1, 11.9,1,1, 6.099, 10512.996, 423.923, 52859.508 24/11/12,07:25:06,09,10,1, 11.9,1,1, 6.099, 10513.009, 423.967, 52859.483 24/11/12,07:25:06,10,10,1, 11.9,1,1, 6.099, 10513.006, 423.933, 52859.506 24/11/12,07:25:06,11,10,1, 11.9,1,1, 6.099, 10512.978, 423.902, 52859.418 24/11/12,07:25:06,12,10,1, 11.9,1,1, 6.099, 10512.983, 423.910, 52859.436 24/11/12,07:25:06,13,10,1, 11.9,1,1, 6.099, 10513.012, 423.897, 52859.425 24/11/12,07:25:06,14,10,1, 11.9,1,1, 6.099, 10513.017, 423.881, 52859.454 24/11/12,07:25:06,15,10,1, 11.9,1,1, 6.099, 10513.010, 423.859, 52859.448 24/11/12,07:25:06,16,10,1, 11.9,1,1, 6.099, 10513.001, 423.898, 52859.482 24/11/12,07:25:06,17,10,1, 11.9,1,1, 6.099, 10513.009, 423.874, 52859.419 24/11/12,07:25:06,18,10,1, 11.9,1,1, 6.099, 10512.997, 423.887, 52859.461 24/11/12,07:25:06,19,10,1, 11.9,1,1, 6.099, 10513.034, 423.883, 52859.428 24/11/12,07:25:07,00,10,1, 11.8,1,1, 6.098, 10513.033, 423.883, 52859.428 24/11/12,07:25:07,01,10,1, 11.8,1,1, 6.098, 10513.038, 423.852, 52859.503 24/11/12,07:25:07,02,10,1, 11.8,1,1, 6.098, 10513.013, 423.836, 52859.512 24/11/12,07:25:07,03,10,1, 11.8,1,1, 6.098, 10513.026, 423.854, 52859.399 24/11/12,07:25:07,04,10,1, 11.8,1,1, 6.098, 10513.005, 423.818, 52859.486 24/11/12,07:25:07,05,10,1, 11.8,1,1, 6.098, 10513.004, 423.793, 52859.420 24/11/12,07:25:07,06,10,1, 11.8,1,1, 6.098, 10513.020, 423.812, 52859.479 24/11/12,07:25:07,07,10,1, 11.8,1,1, 6.098, 10513.008, 423.832, 52859.415 24/11/12,07:25:07,08,10,1, 11.8,1,1, 6.098, 10513.030, 423.841, 52859.453 24/11/12,07:25:07,09,10,1, 11.8,1,1, 6.098, 10513.013, 423.810, 52859.469 24/11/12,07:25:07,10,10,1, 11.8,1,1, 6.098, 10513.030, 423.789, 52859.420 24/11/12,07:25:07,11,10,1, 11.8,1,1, 6.098, 10513.033, 423.788, 52859.424 24/11/12,07:25:07,12,10,1, 11.8,1,1, 6.098, 10513.016, 423.776, 52859.410 24/11/12,07:25:07,13,10,1, 11.8,1,1, 6.098, 10513.023, 423.778, 52859.423 24/11/12,07:25:07,14,10,1, 11.8,1,1, 6.098, 10513.037, 423.773, 52859.470 24/11/12,07:25:07,15,10,1, 11.8,1,1, 6.098, 10513.021, 423.762, 52859.401 24/11/12,07:25:07,16,10,1, 11.8,1,1, 6.098, 10513.045, 423.756, 52859.436 24/11/12,07:25:07,17,10,1, 11.8,1,1, 6.098, 10513.022, 423.750, 52859.448 24/11/12,07:25:07,18,10,1, 11.8,1,1, 6.098, 10513.037, 423.758, 52859.391 24/11/12,07:25:07,19,10,1, 11.8,1,1, 6.098, 10513.072, 423.731, 52859.368 24/11/12,07:25:08,00,10,1, 11.9,1,1, 6.093, 10513.066, 423.731, 52859.368 24/11/12,07:25:08,01,10,1, 11.9,1,1, 6.093, 10513.035, 423.718, 52859.369 24/11/12,07:25:08,02,10,1, 11.9,1,1, 6.093, 10513.034, 423.743, 52859.432 24/11/12,07:25:08,03,10,1, 11.9,1,1, 6.093, 10513.040, 423.693, 52859.379 24/11/12,07:25:08,04,10,1, 11.9,1,1, 6.093, 10513.042, 423.699, 52859.344 24/11/12,07:25:08,05,10,1, 11.9,1,1, 6.093, 10513.031, 423.711, 52859.378 24/11/12,07:25:08,06,10,1, 11.9,1,1, 6.093, 10513.022, 423.693, 52859.361 24/11/12,07:25:08,07,10,1, 11.9,1,1, 6.093, 10513.037, 423.683, 52859.351 24/11/12,07:25:08,08,10,1, 11.9,1,1, 6.093, 10513.045, 423.680, 52859.383 24/11/12,07:25:08,09,10,1, 11.9,1,1, 6.093, 10513.037, 423.706, 52859.421 24/11/12,07:25:08,10,10,1, 11.9,1,1, 6.093, 10513.051, 423.671, 52859.355 24/11/12,07:25:08,11,10,1, 11.9,1,1, 6.093, 10513.051, 423.680, 52859.397 24/11/12,07:25:08,12,10,1, 11.9,1,1, 6.093, 10513.062, 423.693, 52859.399 24/11/12,07:25:08,13,10,1, 11.9,1,1, 6.093, 10513.054, 423.669, 52859.361 24/11/12,07:25:08,14,10,1, 11.9,1,1, 6.093, 10513.042, 423.647, 52859.381 24/11/12,07:25:08,15,10,1, 11.9,1,1, 6.093, 10513.039, 423.658, 52859.328 24/11/12,07:25:08,16,10,1, 11.9,1,1, 6.093, 10513.052, 423.638, 52859.343 24/11/12,07:25:08,17,10,1, 11.9,1,1, 6.093, 10513.043, 423.638, 52859.409 24/11/12,07:25:08,18,10,1, 11.9,1,1, 6.093, 10513.038, 423.626, 52859.347 24/11/12,07:25:08,19,10,1, 11.9,1,1, 6.093, 10513.026, 423.620, 52859.399 24/11/12,07:25:09,00,10,1, 11.9,1,1, 6.102, 10513.024, 423.620, 52859.399 24/11/12,07:25:09,01,10,1, 11.9,1,1, 6.102, 10513.051, 423.596, 52859.380 24/11/12,07:25:09,02,10,1, 11.9,1,1, 6.102, 10513.057, 423.630, 52859.375 24/11/12,07:25:09,03,10,1, 11.9,1,1, 6.102, 10513.076, 423.582, 52859.422 24/11/12,07:25:09,04,10,1, 11.9,1,1, 6.102, 10513.031, 423.585, 52859.355 24/11/12,07:25:09,05,10,1, 11.9,1,1, 6.102, 10513.034, 423.563, 52859.323 24/11/12,07:25:09,06,10,1, 11.9,1,1, 6.102, 10513.030, 423.546, 52859.324 24/11/12,07:25:09,07,10,1, 11.9,1,1, 6.102, 10513.019, 423.557, 52859.343 24/11/12,07:25:09,08,10,1, 11.9,1,1, 6.102, 10513.036, 423.556, 52859.386 24/11/12,07:25:09,09,10,1, 11.9,1,1, 6.102, 10513.052, 423.544, 52859.318 24/11/12,07:25:09,10,10,1, 11.9,1,1, 6.102, 10513.068, 423.542, 52859.371 24/11/12,07:25:09,11,10,1, 11.9,1,1, 6.102, 10513.045, 423.526, 52859.379 24/11/12,07:25:09,12,10,1, 11.9,1,1, 6.102, 10513.059, 423.534, 52859.314 24/11/12,07:25:09,13,10,1, 11.9,1,1, 6.102, 10513.059, 423.558, 52859.394 24/11/12,07:25:09,14,10,1, 11.9,1,1, 6.102, 10513.030, 423.548, 52859.393 24/11/12,07:25:09,15,10,1, 11.9,1,1, 6.102, 10513.064, 423.518, 52859.349 24/11/12,07:25:09,16,10,1, 11.9,1,1, 6.102, 10513.060, 423.511, 52859.312 24/11/12,07:25:09,17,10,1, 11.9,1,1, 6.102, 10513.038, 423.507, 52859.333 24/11/12,07:25:09,18,10,1, 11.9,1,1, 6.102, 10513.053, 423.489, 52859.297 24/11/12,07:25:09,19,10,1, 11.9,1,1, 6.102, 10513.060, 423.485, 52859.304 24/11/12,07:25:10,00,10,1, 11.9,1,1, 6.104, 10513.058, 423.485, 52859.304 24/11/12,07:25:10,01,10,1, 11.9,1,1, 6.104, 10513.038, 423.472, 52859.298 24/11/12,07:25:10,02,10,1, 11.9,1,1, 6.104, 10513.050, 423.484, 52859.323 24/11/12,07:25:10,03,10,1, 11.9,1,1, 6.104, 10513.060, 423.496, 52859.335 24/11/12,07:25:10,04,10,1, 11.9,1,1, 6.104, 10513.040, 423.497, 52859.334 24/11/12,07:25:10,05,10,1, 11.9,1,1, 6.104, 10513.031, 423.465, 52859.373 24/11/12,07:25:10,06,10,1, 11.9,1,1, 6.104, 10513.060, 423.480, 52859.327 24/11/12,07:25:10,07,10,1, 11.9,1,1, 6.104, 10513.060, 423.459, 52859.312 24/11/12,07:25:10,08,10,1, 11.9,1,1, 6.104, 10513.059, 423.409, 52859.302 24/11/12,07:25:10,09,10,1, 11.9,1,1, 6.104, 10513.046, 423.442, 52859.301 24/11/12,07:25:10,10,10,1, 11.9,1,1, 6.104, 10513.061, 423.435, 52859.298 24/11/12,07:25:10,11,10,1, 11.9,1,1, 6.104, 10513.077, 423.441, 52859.309 24/11/12,07:25:10,12,10,1, 11.9,1,1, 6.104, 10513.025, 423.433, 52859.270 24/11/12,07:25:10,13,10,1, 11.9,1,1, 6.104, 10513.073, 423.438, 52859.356 24/11/12,07:25:10,14,10,1, 11.9,1,1, 6.104, 10513.055, 423.443, 52859.405 24/11/12,07:25:10,15,10,1, 11.9,1,1, 6.104, 10513.063, 423.433, 52859.336 24/11/12,07:25:10,16,10,1, 11.9,1,1, 6.104, 10513.045, 423.392, 52859.297 24/11/12,07:25:10,17,10,1, 11.9,1,1, 6.104, 10513.060, 423.413, 52859.395 24/11/12,07:25:10,18,10,1, 11.9,1,1, 6.104, 10513.049, 423.391, 52859.257 24/11/12,07:25:10,19,10,1, 11.9,1,1, 6.104, 10513.029, 423.382, 52859.245 24/11/12,07:25:11,00,09,1, 11.9,1,1, 6.098, 10513.024, 423.382, 52859.245 24/11/12,07:25:11,01,09,1, 11.9,1,1, 6.098, 10513.041, 423.362, 52859.340 24/11/12,07:25:11,02,09,1, 11.9,1,1, 6.098, 10513.043, 423.394, 52859.282 24/11/12,07:25:11,03,09,1, 11.9,1,1, 6.098, 10513.049, 423.372, 52859.297 24/11/12,07:25:11,04,09,1, 11.9,1,1, 6.098, 10513.066, 423.381, 52859.296 24/11/12,07:25:11,05,09,1, 11.9,1,1, 6.098, 10513.033, 423.360, 52859.368 24/11/12,07:25:11,06,09,1, 11.9,1,1, 6.098, 10513.036, 423.377, 52859.313 24/11/12,07:25:11,07,09,1, 11.9,1,1, 6.098, 10513.066, 423.363, 52859.411 24/11/12,07:25:11,08,09,1, 11.9,1,1, 6.098, 10513.046, 423.372, 52859.334 24/11/12,07:25:11,09,09,1, 11.9,1,1, 6.098, 10513.049, 423.348, 52859.311 24/11/12,07:25:11,10,09,1, 11.9,1,1, 6.098, 10513.021, 423.297, 52859.327 24/11/12,07:25:11,11,09,1, 11.9,1,1, 6.098, 10513.036, 423.316, 52859.357 24/11/12,07:25:11,12,09,1, 11.9,1,1, 6.098, 10513.042, 423.317, 52859.290 24/11/12,07:25:11,13,09,1, 11.9,1,1, 6.098, 10513.028, 423.305, 52859.305 24/11/12,07:25:11,14,09,1, 11.9,1,1, 6.098, 10513.007, 423.322, 52859.245 24/11/12,07:25:11,15,09,1, 11.9,1,1, 6.098, 10513.022, 423.341, 52859.300 24/11/12,07:25:11,16,09,1, 11.9,1,1, 6.098, 10513.049, 423.315, 52859.299 24/11/12,07:25:11,17,09,1, 11.9,1,1, 6.098, 10513.026, 423.310, 52859.309 24/11/12,07:25:11,18,09,1, 11.9,1,1, 6.098, 10513.026, 423.290, 52859.289 24/11/12,07:25:11,19,09,1, 11.9,1,1, 6.098, 10513.030, 423.271, 52859.241 24/11/12,07:25:12,00,09,1, 11.9,1,1, 6.102, 10513.024, 423.271, 52859.241 24/11/12,07:25:12,01,09,1, 11.9,1,1, 6.102, 10513.044, 423.277, 52859.258 24/11/12,07:25:12,02,09,1, 11.9,1,1, 6.102, 10513.025, 423.279, 52859.265 24/11/12,07:25:12,03,09,1, 11.9,1,1, 6.102, 10513.023, 423.260, 52859.251 24/11/12,07:25:12,04,09,1, 11.9,1,1, 6.102, 10513.021, 423.277, 52859.316 24/11/12,07:25:12,05,09,1, 11.9,1,1, 6.102, 10513.028, 423.249, 52859.252 24/11/12,07:25:12,06,09,1, 11.9,1,1, 6.102, 10513.016, 423.251, 52859.295 24/11/12,07:25:12,07,09,1, 11.9,1,1, 6.102, 10513.025, 423.251, 52859.362 24/11/12,07:25:12,08,09,1, 11.9,1,1, 6.102, 10513.017, 423.250, 52859.276 24/11/12,07:25:12,09,09,1, 11.9,1,1, 6.102, 10513.008, 423.224, 52859.363 24/11/12,07:25:12,10,09,1, 11.9,1,1, 6.102, 10513.046, 423.229, 52859.318 24/11/12,07:25:12,11,09,1, 11.9,1,1, 6.102, 10513.008, 423.209, 52859.255 24/11/12,07:25:12,12,09,1, 11.9,1,1, 6.102, 10513.003, 423.192, 52859.264 24/11/12,07:25:12,13,09,1, 11.9,1,1, 6.102, 10513.003, 423.191, 52859.309 24/11/12,07:25:12,14,09,1, 11.9,1,1, 6.102, 10512.989, 423.177, 52859.277 24/11/12,07:25:12,15,09,1, 11.9,1,1, 6.102, 10513.011, 423.190, 52859.264 24/11/12,07:25:12,16,09,1, 11.9,1,1, 6.102, 10513.004, 423.176, 52859.259 24/11/12,07:25:12,17,09,1, 11.9,1,1, 6.102, 10513.021, 423.176, 52859.297 24/11/12,07:25:12,18,09,1, 11.9,1,1, 6.102, 10512.997, 423.157, 52859.264 24/11/12,07:25:12,19,09,1, 11.9,1,1, 6.102, 10513.010, 423.163, 52859.272 24/11/12,07:25:13,00,10,1, 11.9,1,1, 6.097, 10513.008, 423.163, 52859.272 24/11/12,07:25:13,01,10,1, 11.9,1,1, 6.097, 10512.996, 423.159, 52859.220 24/11/12,07:25:13,02,10,1, 11.9,1,1, 6.097, 10513.021, 423.103, 52859.097 24/11/12,07:25:13,03,10,1, 11.9,1,1, 6.097, 10512.981, 423.129, 52859.197 24/11/12,07:25:13,04,10,1, 11.9,1,1, 6.097, 10512.989, 423.142, 52859.264 24/11/12,07:25:13,05,10,1, 11.9,1,1, 6.097, 10512.976, 423.131, 52859.218 24/11/12,07:25:13,06,10,1, 11.9,1,1, 6.097, 10512.971, 423.143, 52859.270 24/11/12,07:25:13,07,10,1, 11.9,1,1, 6.097, 10512.992, 423.109, 52859.256 24/11/12,07:25:13,08,10,1, 11.9,1,1, 6.097, 10512.976, 423.102, 52859.242 24/11/12,07:25:13,09,10,1, 11.9,1,1, 6.097, 10512.971, 423.127, 52859.258 24/11/12,07:25:13,10,10,1, 11.9,1,1, 6.097, 10512.988, 423.099, 52859.242 24/11/12,07:25:13,11,10,1, 11.9,1,1, 6.097, 10512.948, 423.089, 52859.257 24/11/12,07:25:13,12,10,1, 11.9,1,1, 6.097, 10512.968, 423.096, 52859.232 24/11/12,07:25:13,13,10,1, 11.9,1,1, 6.097, 10512.994, 423.097, 52859.323 24/11/12,07:25:13,14,10,1, 11.9,1,1, 6.097, 10512.949, 423.084, 52859.302 24/11/12,07:25:13,15,10,1, 11.9,1,1, 6.097, 10512.975, 423.046, 52859.268 24/11/12,07:25:13,16,10,1, 11.9,1,1, 6.097, 10512.977, 423.073, 52859.262 24/11/12,07:25:13,17,10,1, 11.9,1,1, 6.097, 10512.993, 423.051, 52859.223 24/11/12,07:25:13,18,10,1, 11.9,1,1, 6.097, 10512.967, 423.048, 52859.269 24/11/12,07:25:13,19,10,1, 11.9,1,1, 6.097, 10512.964, 423.060, 52859.257 24/11/12,07:25:14,00,09,1, 11.9,1,1, 6.101, 10512.958, 423.060, 52859.257 24/11/12,07:25:14,01,09,1, 11.9,1,1, 6.101, 10512.970, 423.053, 52859.318 24/11/12,07:25:14,02,09,1, 11.9,1,1, 6.101, 10512.964, 423.029, 52859.217 24/11/12,07:25:14,03,09,1, 11.9,1,1, 6.101, 10512.964, 423.031, 52859.312 24/11/12,07:25:14,04,09,1, 11.9,1,1, 6.101, 10512.939, 423.004, 52859.262 24/11/12,07:25:14,05,09,1, 11.9,1,1, 6.101, 10512.961, 423.016, 52859.305 24/11/12,07:25:14,06,09,1, 11.9,1,1, 6.101, 10512.934, 422.993, 52859.280 24/11/12,07:25:14,07,09,1, 11.9,1,1, 6.101, 10512.944, 422.982, 52859.292 24/11/12,07:25:14,08,09,1, 11.9,1,1, 6.101, 10512.947, 423.003, 52859.283 24/11/12,07:25:14,09,09,1, 11.9,1,1, 6.101, 10512.925, 423.016, 52859.211 24/11/12,07:25:14,10,09,1, 11.9,1,1, 6.101, 10512.939, 422.980, 52859.316 24/11/12,07:25:14,11,09,1, 11.9,1,1, 6.101, 10512.921, 422.965, 52859.222 24/11/12,07:25:14,12,09,1, 11.9,1,1, 6.101, 10512.935, 422.975, 52859.267 24/11/12,07:25:14,13,09,1, 11.9,1,1, 6.101, 10512.933, 422.953, 52859.211 24/11/12,07:25:14,14,09,1, 11.9,1,1, 6.101, 10512.938, 422.963, 52859.249 24/11/12,07:25:14,15,09,1, 11.9,1,1, 6.101, 10512.921, 422.938, 52859.200 24/11/12,07:25:14,16,09,1, 11.9,1,1, 6.101, 10512.920, 422.948, 52859.259 24/11/12,07:25:14,17,09,1, 11.9,1,1, 6.101, 10512.917, 422.922, 52859.270 24/11/12,07:25:14,18,09,1, 11.9,1,1, 6.101, 10512.905, 422.957, 52859.277 24/11/12,07:25:14,19,09,1, 11.9,1,1, 6.101, 10512.923, 422.926, 52859.240 24/11/12,07:25:15,00,10,1, 11.9,1,1, 6.098, 10512.916, 422.926, 52859.240 24/11/12,07:25:15,01,10,1, 11.9,1,1, 6.098, 10512.915, 422.926, 52859.192 24/11/12,07:25:15,02,10,1, 11.9,1,1, 6.098, 10512.880, 422.901, 52859.210 24/11/12,07:25:15,03,10,1, 11.9,1,1, 6.098, 10512.917, 422.912, 52859.186 24/11/12,07:25:15,04,10,1, 11.9,1,1, 6.098, 10512.891, 422.894, 52859.208 24/11/12,07:25:15,05,10,1, 11.9,1,1, 6.098, 10512.887, 422.892, 52859.186 24/11/12,07:25:15,06,10,1, 11.9,1,1, 6.098, 10512.862, 422.870, 52859.218 24/11/12,07:25:15,07,10,1, 11.9,1,1, 6.098, 10512.866, 422.862, 52859.223 24/11/12,07:25:15,08,10,1, 11.9,1,1, 6.098, 10512.858, 422.861, 52859.188 24/11/12,07:25:15,09,10,1, 11.9,1,1, 6.098, 10512.870, 422.872, 52859.186 24/11/12,07:25:15,10,10,1, 11.9,1,1, 6.098, 10512.894, 422.869, 52859.227 24/11/12,07:25:15,11,10,1, 11.9,1,1, 6.098, 10512.854, 422.850, 52859.191 24/11/12,07:25:15,12,10,1, 11.9,1,1, 6.098, 10512.872, 422.886, 52859.254 24/11/12,07:25:15,13,10,1, 11.9,1,1, 6.098, 10512.870, 422.854, 52859.200 24/11/12,07:25:15,14,10,1, 11.9,1,1, 6.098, 10512.848, 422.842, 52859.239 24/11/12,07:25:15,15,10,1, 11.9,1,1, 6.098, 10512.838, 422.811, 52859.167 24/11/12,07:25:15,16,10,1, 11.9,1,1, 6.098, 10512.848, 422.821, 52859.229 24/11/12,07:25:15,17,10,1, 11.9,1,1, 6.098, 10512.851, 422.814, 52859.196 24/11/12,07:25:15,18,10,1, 11.9,1,1, 6.098, 10512.837, 422.813, 52859.236 24/11/12,07:25:15,19,10,1, 11.9,1,1, 6.098, 10512.806, 422.805, 52859.159 24/11/12,07:25:16,00,10,1, 11.9,1,1, 6.099, 10512.799, 422.805, 52859.159 24/11/12,07:25:16,01,10,1, 11.9,1,1, 6.099, 10512.830, 422.805, 52859.260 24/11/12,07:25:16,02,10,1, 11.9,1,1, 6.099, 10512.835, 422.797, 52859.188 24/11/12,07:25:16,03,10,1, 11.9,1,1, 6.099, 10512.825, 422.793, 52859.243 24/11/12,07:25:16,04,10,1, 11.9,1,1, 6.099, 10512.816, 422.782, 52859.215 24/11/12,07:25:16,05,10,1, 11.9,1,1, 6.099, 10512.821, 422.782, 52859.203 24/11/12,07:25:16,06,10,1, 11.9,1,1, 6.099, 10512.807, 422.749, 52859.201 24/11/12,07:25:16,07,10,1, 11.9,1,1, 6.099, 10512.815, 422.774, 52859.224 24/11/12,07:25:16,08,10,1, 11.9,1,1, 6.099, 10512.793, 422.763, 52859.244 24/11/12,07:25:16,09,10,1, 11.9,1,1, 6.099, 10512.819, 422.756, 52859.217 24/11/12,07:25:16,10,10,1, 11.9,1,1, 6.099, 10512.817, 422.766, 52859.210 24/11/12,07:25:16,11,10,1, 11.9,1,1, 6.099, 10512.806, 422.777, 52859.225 24/11/12,07:25:16,12,10,1, 11.9,1,1, 6.099, 10512.800, 422.760, 52859.190 24/11/12,07:25:16,13,10,1, 11.9,1,1, 6.099, 10512.792, 422.783, 52859.204 24/11/12,07:25:16,14,10,1, 11.9,1,1, 6.099, 10512.801, 422.772, 52859.181 24/11/12,07:25:16,15,10,1, 11.9,1,1, 6.099, 10512.776, 422.759, 52859.196 24/11/12,07:25:16,16,10,1, 11.9,1,1, 6.099, 10512.805, 422.732, 52859.242 24/11/12,07:25:16,17,10,1, 11.9,1,1, 6.099, 10512.760, 422.730, 52859.168 24/11/12,07:25:16,18,10,1, 11.9,1,1, 6.099, 10512.757, 422.747, 52859.150 24/11/12,07:25:16,19,10,1, 11.9,1,1, 6.099, 10512.747, 422.745, 52859.158 24/11/12,07:25:17,00,09,1, 11.9,1,1, 6.096, 10512.741, 422.745, 52859.158 24/11/12,07:25:17,01,09,1, 11.9,1,1, 6.096, 10512.744, 422.744, 52859.178 24/11/12,07:25:17,02,09,1, 11.9,1,1, 6.096, 10512.736, 422.740, 52859.186 24/11/12,07:25:17,03,09,1, 11.9,1,1, 6.096, 10512.746, 422.741, 52859.218 24/11/12,07:25:17,04,09,1, 11.9,1,1, 6.096, 10512.732, 422.730, 52859.217 24/11/12,07:25:17,05,09,1, 11.9,1,1, 6.096, 10512.723, 422.740, 52859.157 24/11/12,07:25:17,06,09,1, 11.9,1,1, 6.096, 10512.724, 422.745, 52859.145 24/11/12,07:25:17,07,09,1, 11.9,1,1, 6.096, 10512.707, 422.717, 52859.161 24/11/12,07:25:17,08,09,1, 11.9,1,1, 6.096, 10512.727, 422.712, 52859.145 24/11/12,07:25:17,09,09,1, 11.9,1,1, 6.096, 10512.712, 422.688, 52859.135 24/11/12,07:25:17,10,09,1, 11.9,1,1, 6.096, 10512.712, 422.698, 52859.196 24/11/12,07:25:17,11,09,1, 11.9,1,1, 6.096, 10512.701, 422.710, 52859.172 24/11/12,07:25:17,12,09,1, 11.9,1,1, 6.096, 10512.701, 422.691, 52859.186 24/11/12,07:25:17,13,09,1, 11.9,1,1, 6.096, 10512.729, 422.710, 52859.140 24/11/12,07:25:17,14,09,1, 11.9,1,1, 6.096, 10512.712, 422.705, 52859.249 24/11/12,07:25:17,15,09,1, 11.9,1,1, 6.096, 10512.726, 422.695, 52859.189 24/11/12,07:25:17,16,09,1, 11.9,1,1, 6.096, 10512.695, 422.712, 52859.212 24/11/12,07:25:17,17,09,1, 11.9,1,1, 6.096, 10512.700, 422.691, 52859.215 24/11/12,07:25:17,18,09,1, 11.9,1,1, 6.096, 10512.690, 422.682, 52859.164 24/11/12,07:25:17,19,09,1, 11.9,1,1, 6.096, 10512.689, 422.658, 52859.195 24/11/12,07:25:18,00,09,1, 11.9,1,1, 6.102, 10512.682, 422.658, 52859.195 24/11/12,07:25:18,01,09,1, 11.9,1,1, 6.102, 10512.700, 422.639, 52859.150 24/11/12,07:25:18,02,09,1, 11.9,1,1, 6.102, 10512.671, 422.664, 52859.212 24/11/12,07:25:18,03,09,1, 11.9,1,1, 6.102, 10512.676, 422.632, 52859.147 24/11/12,07:25:18,04,09,1, 11.9,1,1, 6.102, 10512.670, 422.656, 52859.207 24/11/12,07:25:18,05,09,1, 11.9,1,1, 6.102, 10512.676, 422.658, 52859.195 24/11/12,07:25:18,06,09,1, 11.9,1,1, 6.102, 10512.686, 422.653, 52859.193 24/11/12,07:25:18,07,09,1, 11.9,1,1, 6.102, 10512.666, 422.685, 52859.251 24/11/12,07:25:18,08,09,1, 11.9,1,1, 6.102, 10512.657, 422.632, 52859.186 24/11/12,07:25:18,09,09,1, 11.9,1,1, 6.102, 10512.645, 422.639, 52859.170 24/11/12,07:25:18,10,09,1, 11.9,1,1, 6.102, 10512.635, 422.635, 52859.176 24/11/12,07:25:18,11,09,1, 11.9,1,1, 6.102, 10512.668, 422.658, 52859.205 24/11/12,07:25:18,12,09,1, 11.9,1,1, 6.102, 10512.635, 422.632, 52859.158 24/11/12,07:25:18,13,09,1, 11.9,1,1, 6.102, 10512.634, 422.639, 52859.169 24/11/12,07:25:18,14,09,1, 11.9,1,1, 6.102, 10512.635, 422.618, 52859.134 24/11/12,07:25:18,15,09,1, 11.9,1,1, 6.102, 10512.620, 422.628, 52859.246 24/11/12,07:25:18,16,09,1, 11.9,1,1, 6.102, 10512.602, 422.609, 52859.228 24/11/12,07:25:18,17,09,1, 11.9,1,1, 6.102, 10512.657, 422.630, 52859.174 24/11/12,07:25:18,18,09,1, 11.9,1,1, 6.102, 10512.642, 422.630, 52859.168 24/11/12,07:25:18,19,09,1, 11.9,1,1, 6.102, 10512.649, 422.611, 52859.222 24/11/12,07:25:19,00,09,1, 11.9,1,1, 6.103, 10512.649, 422.611, 52859.222 24/11/12,07:25:19,01,09,1, 11.9,1,1, 6.103, 10512.614, 422.611, 52859.158 24/11/12,07:25:19,02,09,1, 11.9,1,1, 6.103, 10512.613, 422.592, 52859.180 24/11/12,07:25:19,03,09,1, 11.9,1,1, 6.103, 10512.592, 422.562, 52859.214 24/11/12,07:25:19,04,09,1, 11.9,1,1, 6.103, 10512.600, 422.609, 52859.210 24/11/12,07:25:19,05,09,1, 11.9,1,1, 6.103, 10512.583, 422.593, 52859.175 24/11/12,07:25:19,06,09,1, 11.9,1,1, 6.103, 10512.601, 422.608, 52859.213 24/11/12,07:25:19,07,09,1, 11.9,1,1, 6.103, 10512.598, 422.605, 52859.243 24/11/12,07:25:19,08,09,1, 11.9,1,1, 6.103, 10512.582, 422.621, 52859.172 24/11/12,07:25:19,09,09,1, 11.9,1,1, 6.103, 10512.615, 422.604, 52859.207 24/11/12,07:25:19,10,09,1, 11.9,1,1, 6.103, 10512.599, 422.613, 52859.197 24/11/12,07:25:19,11,09,1, 11.9,1,1, 6.103, 10512.592, 422.617, 52859.199 24/11/12,07:25:19,12,09,1, 11.9,1,1, 6.103, 10512.557, 422.625, 52859.278 24/11/12,07:25:19,13,09,1, 11.9,1,1, 6.103, 10512.598, 422.619, 52859.204 24/11/12,07:25:19,14,09,1, 11.9,1,1, 6.103, 10512.576, 422.613, 52859.258 24/11/12,07:25:19,15,09,1, 11.9,1,1, 6.103, 10512.575, 422.617, 52859.189 24/11/12,07:25:19,16,09,1, 11.9,1,1, 6.103, 10512.566, 422.617, 52859.261 24/11/12,07:25:19,17,09,1, 11.9,1,1, 6.103, 10512.543, 422.593, 52859.266 24/11/12,07:25:19,18,09,1, 11.9,1,1, 6.103, 10512.546, 422.603, 52859.268 24/11/12,07:25:19,19,09,1, 11.9,1,1, 6.103, 10512.547, 422.619, 52859.223 24/11/12,07:25:20,00,09,1, 11.9,1,1, 6.098, 10512.540, 422.619, 52859.223 24/11/12,07:25:20,01,09,1, 11.9,1,1, 6.098, 10512.550, 422.645, 52859.242 24/11/12,07:25:20,02,09,1, 11.9,1,1, 6.098, 10512.532, 422.635, 52859.244 24/11/12,07:25:20,03,09,1, 11.9,1,1, 6.098, 10512.529, 422.633, 52859.239 24/11/12,07:25:20,04,09,1, 11.9,1,1, 6.098, 10512.546, 422.593, 52859.274 24/11/12,07:25:20,05,09,1, 11.9,1,1, 6.098, 10512.513, 422.607, 52859.250 24/11/12,07:25:20,06,09,1, 11.9,1,1, 6.098, 10512.517, 422.602, 52859.218 24/11/12,07:25:20,07,09,1, 11.9,1,1, 6.098, 10512.552, 422.582, 52859.284 24/11/12,07:25:20,08,09,1, 11.9,1,1, 6.098, 10512.554, 422.580, 52859.019 24/11/12,07:25:20,09,09,1, 11.9,1,1, 6.098, 10512.492, 422.611, 52859.257 24/11/12,07:25:20,10,09,1, 11.9,1,1, 6.098, 10512.527, 422.619, 52859.300 24/11/12,07:25:20,11,09,1, 11.9,1,1, 6.098, 10512.495, 422.613, 52859.280 24/11/12,07:25:20,12,09,1, 11.9,1,1, 6.098, 10512.510, 422.618, 52859.230 24/11/12,07:25:20,13,09,1, 11.9,1,1, 6.098, 10512.519, 422.611, 52859.218 24/11/12,07:25:20,14,09,1, 11.9,1,1, 6.098, 10512.510, 422.613, 52859.228 24/11/12,07:25:20,15,09,1, 11.9,1,1, 6.098, 10512.502, 422.602, 52859.248 24/11/12,07:25:20,16,09,1, 11.9,1,1, 6.098, 10512.511, 422.577, 52859.222 24/11/12,07:25:20,17,09,1, 11.9,1,1, 6.098, 10512.486, 422.599, 52859.249 24/11/12,07:25:20,18,09,1, 11.9,1,1, 6.098, 10512.470, 422.568, 52859.248 24/11/12,07:25:20,19,09,1, 11.9,1,1, 6.098, 10512.497, 422.596, 52859.270 24/11/12,07:25:21,00,09,1, 11.9,1,1, 6.103, 10512.490, 422.596, 52859.270 24/11/12,07:25:21,01,09,1, 11.9,1,1, 6.103, 10512.499, 422.614, 52859.275 24/11/12,07:25:21,02,09,1, 11.9,1,1, 6.103, 10512.487, 422.594, 52859.262 24/11/12,07:25:21,03,09,1, 11.9,1,1, 6.103, 10512.480, 422.625, 52859.288 24/11/12,07:25:21,04,09,1, 11.9,1,1, 6.103, 10512.463, 422.612, 52859.266 24/11/12,07:25:21,05,09,1, 11.9,1,1, 6.103, 10512.472, 422.606, 52859.303 24/11/12,07:25:21,06,09,1, 11.9,1,1, 6.103, 10512.443, 422.616, 52859.251 24/11/12,07:25:21,07,09,1, 11.9,1,1, 6.103, 10512.459, 422.606, 52859.265 24/11/12,07:25:21,08,09,1, 11.9,1,1, 6.103, 10512.455, 422.606, 52859.234 24/11/12,07:25:21,09,09,1, 11.9,1,1, 6.103, 10512.452, 422.588, 52859.231 24/11/12,07:25:21,10,09,1, 11.9,1,1, 6.103, 10512.422, 422.602, 52859.263 24/11/12,07:25:21,11,09,1, 11.9,1,1, 6.103, 10512.433, 422.620, 52859.234 24/11/12,07:25:21,12,09,1, 11.9,1,1, 6.103, 10512.419, 422.616, 52859.232 24/11/12,07:25:21,13,09,1, 11.9,1,1, 6.103, 10512.435, 422.624, 52859.228 24/11/12,07:25:21,14,09,1, 11.9,1,1, 6.103, 10512.426, 422.637, 52859.271 24/11/12,07:25:21,15,09,1, 11.9,1,1, 6.103, 10512.427, 422.631, 52859.193 24/11/12,07:25:21,16,09,1, 11.9,1,1, 6.103, 10512.421, 422.614, 52859.199 24/11/12,07:25:21,17,09,1, 11.9,1,1, 6.103, 10512.387, 422.623, 52859.253 24/11/12,07:25:21,18,09,1, 11.9,1,1, 6.103, 10512.408, 422.649, 52859.232 24/11/12,07:25:21,19,09,1, 11.9,1,1, 6.103, 10512.392, 422.622, 52859.266 24/11/12,07:25:22,00,09,1, 11.9,1,1, 6.102, 10512.390, 422.622, 52859.266 24/11/12,07:25:22,01,09,1, 11.9,1,1, 6.102, 10512.406, 422.624, 52859.232 24/11/12,07:25:22,02,09,1, 11.9,1,1, 6.102, 10512.398, 422.626, 52859.304 24/11/12,07:25:22,03,09,1, 11.9,1,1, 6.102, 10512.392, 422.653, 52859.214 24/11/12,07:25:22,04,09,1, 11.9,1,1, 6.102, 10512.416, 422.637, 52859.229 24/11/12,07:25:22,05,09,1, 11.9,1,1, 6.102, 10512.390, 422.654, 52859.320 24/11/12,07:25:22,06,09,1, 11.9,1,1, 6.102, 10512.396, 422.639, 52859.253 24/11/12,07:25:22,07,09,1, 11.9,1,1, 6.102, 10512.416, 422.654, 52859.293 24/11/12,07:25:22,08,09,1, 11.9,1,1, 6.102, 10512.379, 422.649, 52859.203 24/11/12,07:25:22,09,09,1, 11.9,1,1, 6.102, 10512.379, 422.655, 52859.240 24/11/12,07:25:22,10,09,1, 11.9,1,1, 6.102, 10512.385, 422.653, 52859.300 24/11/12,07:25:22,11,09,1, 11.9,1,1, 6.102, 10512.380, 422.647, 52859.192 24/11/12,07:25:22,12,09,1, 11.9,1,1, 6.102, 10512.383, 422.667, 52859.279 24/11/12,07:25:22,13,09,1, 11.9,1,1, 6.102, 10512.374, 422.670, 52859.269 24/11/12,07:25:22,14,09,1, 11.9,1,1, 6.102, 10512.392, 422.683, 52859.212 24/11/12,07:25:22,15,09,1, 11.9,1,1, 6.102, 10512.380, 422.671, 52859.293 24/11/12,07:25:22,16,09,1, 11.9,1,1, 6.102, 10512.395, 422.692, 52859.263 24/11/12,07:25:22,17,09,1, 11.9,1,1, 6.102, 10512.374, 422.686, 52859.236 24/11/12,07:25:22,18,09,1, 11.9,1,1, 6.102, 10512.362, 422.703, 52859.267 24/11/12,07:25:22,19,09,1, 11.9,1,1, 6.102, 10512.357, 422.707, 52859.307 24/11/12,07:25:23,00,10,1, 11.9,1,1, 6.102, 10512.357, 422.707, 52859.307 24/11/12,07:25:23,01,10,1, 11.9,1,1, 6.102, 10512.332, 422.678, 52859.231 24/11/12,07:25:23,02,10,1, 11.9,1,1, 6.102, 10512.329, 422.671, 52859.314 24/11/12,07:25:23,03,10,1, 11.9,1,1, 6.102, 10512.335, 422.692, 52859.333 24/11/12,07:25:23,04,10,1, 11.9,1,1, 6.102, 10512.348, 422.717, 52859.311 24/11/12,07:25:23,05,10,1, 11.9,1,1, 6.102, 10512.327, 422.690, 52859.279 24/11/12,07:25:23,06,10,1, 11.9,1,1, 6.102, 10512.335, 422.705, 52859.280 24/11/12,07:25:23,07,10,1, 11.9,1,1, 6.102, 10512.362, 422.732, 52859.288 24/11/12,07:25:23,08,10,1, 11.9,1,1, 6.102, 10512.339, 422.716, 52859.266 24/11/12,07:25:23,09,10,1, 11.9,1,1, 6.102, 10512.330, 422.740, 52859.312 24/11/12,07:25:23,10,10,1, 11.9,1,1, 6.102, 10512.343, 422.721, 52859.274 24/11/12,07:25:23,11,10,1, 11.9,1,1, 6.102, 10512.309, 422.724, 52859.266 24/11/12,07:25:23,12,10,1, 11.9,1,1, 6.102, 10512.309, 422.706, 52859.241 24/11/12,07:25:23,13,10,1, 11.9,1,1, 6.102, 10512.328, 422.730, 52859.278 24/11/12,07:25:23,14,10,1, 11.9,1,1, 6.102, 10512.337, 422.716, 52859.300 24/11/12,07:25:23,15,10,1, 11.9,1,1, 6.102, 10512.320, 422.710, 52859.303 24/11/12,07:25:23,16,10,1, 11.9,1,1, 6.102, 10512.314, 422.735, 52859.279 24/11/12,07:25:23,17,10,1, 11.9,1,1, 6.102, 10512.303, 422.764, 52859.285 24/11/12,07:25:23,18,10,1, 11.9,1,1, 6.102, 10512.348, 422.751, 52859.288 24/11/12,07:25:23,19,10,1, 11.9,1,1, 6.102, 10512.306, 422.758, 52859.273 24/11/12,07:25:24,00,10,1, 11.9,1,1, 6.099, 10512.298, 422.758, 52859.273 24/11/12,07:25:24,01,10,1, 11.9,1,1, 6.099, 10512.293, 422.743, 52859.295 24/11/12,07:25:24,02,10,1, 11.9,1,1, 6.099, 10512.316, 422.759, 52859.305 24/11/12,07:25:24,03,10,1, 11.9,1,1, 6.099, 10512.287, 422.745, 52859.299 24/11/12,07:25:24,04,10,1, 11.9,1,1, 6.099, 10512.301, 422.780, 52859.307 24/11/12,07:25:24,05,10,1, 11.9,1,1, 6.099, 10512.281, 422.780, 52859.544 24/11/12,07:25:24,06,10,1, 11.9,1,1, 6.099, 10512.316, 422.793, 52859.331 24/11/12,07:25:24,07,10,1, 11.9,1,1, 6.099, 10512.313, 422.769, 52859.229 24/11/12,07:25:24,08,10,1, 11.9,1,1, 6.099, 10512.303, 422.789, 52859.314 24/11/12,07:25:24,09,10,1, 11.9,1,1, 6.099, 10512.281, 422.796, 52859.336 24/11/12,07:25:24,10,10,1, 11.9,1,1, 6.099, 10512.293, 422.793, 52859.336 24/11/12,07:25:24,11,10,1, 11.9,1,1, 6.099, 10512.283, 422.818, 52859.294 24/11/12,07:25:24,12,10,1, 11.9,1,1, 6.099, 10512.282, 422.791, 52859.346 24/11/12,07:25:24,13,10,1, 11.9,1,1, 6.099, 10512.288, 422.818, 52859.341 24/11/12,07:25:24,14,10,1, 11.9,1,1, 6.099, 10512.284, 422.824, 52859.413 24/11/12,07:25:24,15,10,1, 11.9,1,1, 6.099, 10512.278, 422.823, 52859.286 24/11/12,07:25:24,16,10,1, 11.9,1,1, 6.099, 10512.254, 422.824, 52859.329 24/11/12,07:25:24,17,10,1, 11.9,1,1, 6.099, 10512.274, 422.835, 52859.310 24/11/12,07:25:24,18,10,1, 11.9,1,1, 6.099, 10512.260, 422.820, 52859.320 24/11/12,07:25:24,19,10,1, 11.9,1,1, 6.099, 10512.254, 422.816, 52859.335 24/11/12,07:25:25,00,09,1, 11.9,1,1, 6.096, 10512.248, 422.816, 52859.335 24/11/12,07:25:25,01,09,1, 11.9,1,1, 6.096, 10512.260, 422.846, 52859.355 24/11/12,07:25:25,02,09,1, 11.9,1,1, 6.096, 10512.256, 422.849, 52859.355 24/11/12,07:25:25,03,09,1, 11.9,1,1, 6.096, 10512.277, 422.881, 52859.344 24/11/12,07:25:25,04,09,1, 11.9,1,1, 6.096, 10512.256, 422.862, 52859.316 24/11/12,07:25:25,05,09,1, 11.9,1,1, 6.096, 10512.256, 422.874, 52859.335 24/11/12,07:25:25,06,09,1, 11.9,1,1, 6.096, 10512.243, 422.882, 52859.306 24/11/12,07:25:25,07,09,1, 11.9,1,1, 6.096, 10512.272, 422.923, 52859.309 24/11/12,07:25:25,08,09,1, 11.9,1,1, 6.096, 10512.251, 422.901, 52859.336 24/11/12,07:25:25,09,09,1, 11.9,1,1, 6.096, 10512.252, 422.901, 52859.377 24/11/12,07:25:25,10,09,1, 11.9,1,1, 6.096, 10512.244, 422.901, 52859.293 24/11/12,07:25:25,11,09,1, 11.9,1,1, 6.096, 10512.243, 422.916, 52859.291 24/11/12,07:25:25,12,09,1, 11.9,1,1, 6.096, 10512.249, 422.923, 52859.386 24/11/12,07:25:25,13,09,1, 11.9,1,1, 6.096, 10512.235, 422.935, 52859.330 24/11/12,07:25:25,14,09,1, 11.9,1,1, 6.096, 10512.254, 422.958, 52859.444 24/11/12,07:25:25,15,09,1, 11.9,1,1, 6.096, 10512.255, 422.952, 52859.386 24/11/12,07:25:25,16,09,1, 11.9,1,1, 6.096, 10512.255, 422.970, 52859.453 24/11/12,07:25:25,17,09,1, 11.9,1,1, 6.096, 10512.220, 422.981, 52859.362 24/11/12,07:25:25,18,09,1, 11.9,1,1, 6.096, 10512.250, 422.986, 52859.418 24/11/12,07:25:25,19,09,1, 11.9,1,1, 6.096, 10512.246, 422.955, 52859.282 24/11/12,07:25:26,00,09,1, 11.9,1,1, 6.099, 10512.240, 422.955, 52859.282 24/11/12,07:25:26,01,09,1, 11.9,1,1, 6.099, 10512.218, 422.973, 52859.351 24/11/12,07:25:26,02,09,1, 11.9,1,1, 6.099, 10512.219, 422.964, 52859.343 24/11/12,07:25:26,03,09,1, 11.9,1,1, 6.099, 10512.216, 422.996, 52859.291 24/11/12,07:25:26,04,09,1, 11.9,1,1, 6.099, 10512.210, 423.034, 52859.387 24/11/12,07:25:26,05,09,1, 11.9,1,1, 6.099, 10512.210, 423.011, 52859.381 24/11/12,07:25:26,06,09,1, 11.9,1,1, 6.099, 10512.221, 423.021, 52859.396 24/11/12,07:25:26,07,09,1, 11.9,1,1, 6.099, 10512.210, 423.021, 52859.406 24/11/12,07:25:26,08,09,1, 11.9,1,1, 6.099, 10512.216, 423.047, 52859.368 24/11/12,07:25:26,09,09,1, 11.9,1,1, 6.099, 10512.201, 423.048, 52859.379 24/11/12,07:25:26,10,09,1, 11.9,1,1, 6.099, 10512.206, 423.046, 52859.377 24/11/12,07:25:26,11,09,1, 11.9,1,1, 6.099, 10512.233, 423.056, 52859.399 24/11/12,07:25:26,12,09,1, 11.9,1,1, 6.099, 10512.219, 423.071, 52859.404 24/11/12,07:25:26,13,09,1, 11.9,1,1, 6.099, 10512.203, 423.065, 52859.402 24/11/12,07:25:26,14,09,1, 11.9,1,1, 6.099, 10512.240, 423.086, 52859.373 24/11/12,07:25:26,15,09,1, 11.9,1,1, 6.099, 10512.210, 423.063, 52859.398 24/11/12,07:25:26,16,09,1, 11.9,1,1, 6.099, 10512.227, 423.135, 52859.442 24/11/12,07:25:26,17,09,1, 11.9,1,1, 6.099, 10512.255, 423.101, 52859.354 24/11/12,07:25:26,18,09,1, 11.9,1,1, 6.099, 10512.216, 423.118, 52859.448 24/11/12,07:25:26,19,09,1, 11.9,1,1, 6.099, 10512.234, 423.157, 52859.451 24/11/12,07:25:27,00,10,1, 11.8,1,1, 6.098, 10512.232, 423.157, 52859.451 24/11/12,07:25:27,01,10,1, 11.8,1,1, 6.098, 10512.221, 423.158, 52859.385 24/11/12,07:25:27,02,10,1, 11.8,1,1, 6.098, 10512.229, 423.161, 52859.466 24/11/12,07:25:27,03,10,1, 11.8,1,1, 6.098, 10512.211, 423.152, 52859.337 24/11/12,07:25:27,04,10,1, 11.8,1,1, 6.098, 10512.209, 423.170, 52859.388 24/11/12,07:25:27,05,10,1, 11.8,1,1, 6.098, 10512.219, 423.178, 52859.386 24/11/12,07:25:27,06,10,1, 11.8,1,1, 6.098, 10512.231, 423.187, 52859.397 24/11/12,07:25:27,07,10,1, 11.8,1,1, 6.098, 10512.203, 423.196, 52859.404 24/11/12,07:25:27,08,10,1, 11.8,1,1, 6.098, 10512.201, 423.195, 52859.366 24/11/12,07:25:27,09,10,1, 11.8,1,1, 6.098, 10512.207, 423.201, 52859.412 24/11/12,07:25:27,10,10,1, 11.8,1,1, 6.098, 10512.199, 423.215, 52859.447 24/11/12,07:25:27,11,10,1, 11.8,1,1, 6.098, 10512.195, 423.234, 52859.404 24/11/12,07:25:27,12,10,1, 11.8,1,1, 6.098, 10512.207, 423.217, 52859.394 24/11/12,07:25:27,13,10,1, 11.8,1,1, 6.098, 10512.216, 423.236, 52859.398 24/11/12,07:25:27,14,10,1, 11.8,1,1, 6.098, 10512.193, 423.240, 52859.456 24/11/12,07:25:27,15,10,1, 11.8,1,1, 6.098, 10512.180, 423.245, 52859.404 24/11/12,07:25:27,16,10,1, 11.8,1,1, 6.098, 10512.176, 423.255, 52859.423 24/11/12,07:25:27,17,10,1, 11.8,1,1, 6.098, 10512.185, 423.267, 52859.434 24/11/12,07:25:27,18,10,1, 11.8,1,1, 6.098, 10512.189, 423.244, 52859.461 24/11/12,07:25:27,19,10,1, 11.8,1,1, 6.098, 10512.187, 423.282, 52859.499 24/11/12,07:25:28,00,10,1, 12.0,1,1, 6.093, 10512.182, 423.282, 52859.499 24/11/12,07:25:28,01,10,1, 12.0,1,1, 6.093, 10512.179, 423.290, 52859.399 24/11/12,07:25:28,02,10,1, 12.0,1,1, 6.093, 10512.206, 423.317, 52859.436 24/11/12,07:25:28,03,10,1, 12.0,1,1, 6.093, 10512.199, 423.310, 52859.449 24/11/12,07:25:28,04,10,1, 12.0,1,1, 6.093, 10512.212, 423.349, 52859.446 24/11/12,07:25:28,05,10,1, 12.0,1,1, 6.093, 10512.197, 423.346, 52859.411 24/11/12,07:25:28,06,10,1, 12.0,1,1, 6.093, 10512.185, 423.359, 52859.499 24/11/12,07:25:28,07,10,1, 12.0,1,1, 6.093, 10512.173, 423.357, 52859.432 24/11/12,07:25:28,08,10,1, 12.0,1,1, 6.093, 10512.188, 423.354, 52859.441 24/11/12,07:25:28,09,10,1, 12.0,1,1, 6.093, 10512.159, 423.368, 52859.463 24/11/12,07:25:28,10,10,1, 12.0,1,1, 6.093, 10512.189, 423.376, 52859.521 24/11/12,07:25:28,11,10,1, 12.0,1,1, 6.093, 10512.179, 423.375, 52859.427 24/11/12,07:25:28,12,10,1, 12.0,1,1, 6.093, 10512.177, 423.395, 52859.455 24/11/12,07:25:28,13,10,1, 12.0,1,1, 6.093, 10512.174, 423.407, 52859.458 24/11/12,07:25:28,14,10,1, 12.0,1,1, 6.093, 10512.183, 423.440, 52859.520 24/11/12,07:25:28,15,10,1, 12.0,1,1, 6.093, 10512.174, 423.429, 52859.441 24/11/12,07:25:28,16,10,1, 12.0,1,1, 6.093, 10512.169, 423.434, 52859.506 24/11/12,07:25:28,17,10,1, 12.0,1,1, 6.093, 10512.178, 423.457, 52859.566 24/11/12,07:25:28,18,10,1, 12.0,1,1, 6.093, 10512.155, 423.454, 52859.463 24/11/12,07:25:28,19,10,1, 12.0,1,1, 6.093, 10512.176, 423.474, 52859.526 24/11/12,07:25:29,00,10,1, 11.9,1,1, 6.097, 10512.173, 423.474, 52859.526 24/11/12,07:25:29,01,10,1, 11.9,1,1, 6.097, 10512.168, 423.483, 52859.457 24/11/12,07:25:29,02,10,1, 11.9,1,1, 6.097, 10512.179, 423.494, 52859.471 24/11/12,07:25:29,03,10,1, 11.9,1,1, 6.097, 10512.157, 423.514, 52859.383 24/11/12,07:25:29,04,10,1, 11.9,1,1, 6.097, 10512.109, 423.549, 52859.588 24/11/12,07:25:29,05,10,1, 11.9,1,1, 6.097, 10512.139, 423.538, 52859.565 24/11/12,07:25:29,06,10,1, 11.9,1,1, 6.097, 10512.129, 423.563, 52859.589 24/11/12,07:25:29,07,10,1, 11.9,1,1, 6.097, 10512.161, 423.536, 52859.468 24/11/12,07:25:29,08,10,1, 11.9,1,1, 6.097, 10512.163, 423.553, 52859.500 24/11/12,07:25:29,09,10,1, 11.9,1,1, 6.097, 10512.170, 423.536, 52859.518 24/11/12,07:25:29,10,10,1, 11.9,1,1, 6.097, 10512.165, 423.574, 52859.524 24/11/12,07:25:29,11,10,1, 11.9,1,1, 6.097, 10512.174, 423.571, 52859.509 24/11/12,07:25:29,12,10,1, 11.9,1,1, 6.097, 10512.165, 423.582, 52859.541 24/11/12,07:25:29,13,10,1, 11.9,1,1, 6.097, 10512.156, 423.601, 52859.534 24/11/12,07:25:29,14,10,1, 11.9,1,1, 6.097, 10512.169, 423.618, 52859.532 24/11/12,07:25:29,15,10,1, 11.9,1,1, 6.097, 10512.154, 423.616, 52859.564 24/11/12,07:25:29,16,10,1, 11.9,1,1, 6.097, 10512.155, 423.618, 52859.529 24/11/12,07:25:29,17,10,1, 11.9,1,1, 6.097, 10512.152, 423.645, 52859.546 24/11/12,07:25:29,18,10,1, 11.9,1,1, 6.097, 10512.174, 423.631, 52859.478 24/11/12,07:25:29,19,10,1, 11.9,1,1, 6.097, 10512.161, 423.644, 52859.499 24/11/12,07:25:30,00,09,1, 12.0,1,1, 6.102, 10512.156, 423.644, 52859.499 24/11/12,07:25:30,01,09,1, 12.0,1,1, 6.102, 10512.152, 423.648, 52859.543 24/11/12,07:25:30,02,09,1, 12.0,1,1, 6.102, 10512.152, 423.658, 52859.531 24/11/12,07:25:30,03,09,1, 12.0,1,1, 6.102, 10512.163, 423.674, 52859.565 24/11/12,07:25:30,04,09,1, 12.0,1,1, 6.102, 10512.169, 423.669, 52859.504 24/11/12,07:25:30,05,09,1, 12.0,1,1, 6.102, 10512.167, 423.699, 52859.372 24/11/12,07:25:30,06,09,1, 12.0,1,1, 6.102, 10512.136, 423.715, 52859.564 24/11/12,07:25:30,07,09,1, 12.0,1,1, 6.102, 10512.121, 423.720, 52859.573 24/11/12,07:25:30,08,09,1, 12.0,1,1, 6.102, 10512.155, 423.768, 52859.542 24/11/12,07:25:30,09,09,1, 12.0,1,1, 6.102, 10512.163, 423.771, 52859.599 24/11/12,07:25:30,10,09,1, 12.0,1,1, 6.102, 10512.176, 423.779, 52859.532 24/11/12,07:25:30,11,09,1, 12.0,1,1, 6.102, 10512.149, 423.769, 52859.569 24/11/12,07:25:30,12,09,1, 12.0,1,1, 6.102, 10512.172, 423.785, 52859.531 24/11/12,07:25:30,13,09,1, 12.0,1,1, 6.102, 10512.162, 423.779, 52859.589 24/11/12,07:25:30,14,09,1, 12.0,1,1, 6.102, 10512.172, 423.814, 52859.521 24/11/12,07:25:30,15,09,1, 12.0,1,1, 6.102, 10512.155, 423.789, 52859.488 24/11/12,07:25:30,16,09,1, 12.0,1,1, 6.102, 10512.173, 423.822, 52859.554 24/11/12,07:25:30,17,09,1, 12.0,1,1, 6.102, 10512.156, 423.843, 52859.553 24/11/12,07:25:30,18,09,1, 12.0,1,1, 6.102, 10512.177, 423.843, 52859.546 24/11/12,07:25:30,19,09,1, 12.0,1,1, 6.102, 10512.152, 423.866, 52859.502 24/11/12,07:25:31,00,10,1, 12.0,1,1, 6.093, 10512.148, 423.866, 52859.502 24/11/12,07:25:31,01,10,1, 12.0,1,1, 6.093, 10512.163, 423.890, 52859.620 24/11/12,07:25:31,02,10,1, 12.0,1,1, 6.093, 10512.168, 423.899, 52859.559 24/11/12,07:25:31,03,10,1, 12.0,1,1, 6.093, 10512.164, 423.907, 52859.630 24/11/12,07:25:31,04,10,1, 12.0,1,1, 6.093, 10512.165, 423.879, 52859.532 24/11/12,07:25:31,05,10,1, 12.0,1,1, 6.093, 10512.153, 423.908, 52859.538 24/11/12,07:25:31,06,10,1, 12.0,1,1, 6.093, 10512.166, 423.890, 52859.528 24/11/12,07:25:31,07,10,1, 12.0,1,1, 6.093, 10512.153, 423.930, 52859.586 24/11/12,07:25:31,08,10,1, 12.0,1,1, 6.093, 10512.140, 423.935, 52859.744 24/11/12,07:25:31,09,10,1, 12.0,1,1, 6.093, 10512.135, 423.950, 52859.571 24/11/12,07:25:31,10,10,1, 12.0,1,1, 6.093, 10512.135, 423.958, 52859.633 24/11/12,07:25:31,11,10,1, 12.0,1,1, 6.093, 10512.158, 423.984, 52859.578 24/11/12,07:25:31,12,10,1, 12.0,1,1, 6.093, 10512.177, 423.986, 52859.577 24/11/12,07:25:31,13,10,1, 12.0,1,1, 6.093, 10512.151, 424.007, 52859.611 24/11/12,07:25:31,14,10,1, 12.0,1,1, 6.093, 10512.169, 423.982, 52859.603 24/11/12,07:25:31,15,10,1, 12.0,1,1, 6.093, 10512.155, 424.011, 52859.619 24/11/12,07:25:31,16,10,1, 12.0,1,1, 6.093, 10512.166, 424.021, 52859.561 24/11/12,07:25:31,17,10,1, 12.0,1,1, 6.093, 10512.167, 424.017, 52859.545 24/11/12,07:25:31,18,10,1, 12.0,1,1, 6.093, 10512.134, 424.027, 52859.590 24/11/12,07:25:31,19,10,1, 12.0,1,1, 6.093, 10512.151, 424.032, 52859.583 24/11/12,07:25:32,00,09,1, 11.9,1,1, 6.092, 10512.148, 424.032, 52859.583 24/11/12,07:25:32,01,09,1, 11.9,1,1, 6.092, 10512.158, 424.057, 52859.589 24/11/12,07:25:32,02,09,1, 11.9,1,1, 6.092, 10512.157, 424.069, 52859.589 24/11/12,07:25:32,03,09,1, 11.9,1,1, 6.092, 10512.165, 424.081, 52859.655 24/11/12,07:25:32,04,09,1, 11.9,1,1, 6.092, 10512.156, 424.114, 52859.612 24/11/12,07:25:32,05,09,1, 11.9,1,1, 6.092, 10512.166, 424.098, 52859.551 24/11/12,07:25:32,06,09,1, 11.9,1,1, 6.092, 10512.160, 424.104, 52859.609 24/11/12,07:25:32,07,09,1, 11.9,1,1, 6.092, 10512.140, 424.128, 52859.655 24/11/12,07:25:32,08,09,1, 11.9,1,1, 6.092, 10512.160, 424.128, 52859.582 24/11/12,07:25:32,09,09,1, 11.9,1,1, 6.092, 10512.149, 424.171, 52859.654 24/11/12,07:25:32,10,09,1, 11.9,1,1, 6.092, 10512.141, 424.160, 52859.615 24/11/12,07:25:32,11,09,1, 11.9,1,1, 6.092, 10512.144, 424.177, 52859.546 24/11/12,07:25:32,12,09,1, 11.9,1,1, 6.092, 10512.188, 424.170, 52859.594 24/11/12,07:25:32,13,09,1, 11.9,1,1, 6.092, 10512.167, 424.188, 52859.547 24/11/12,07:25:32,14,09,1, 11.9,1,1, 6.092, 10512.128, 424.207, 52859.589 24/11/12,07:25:32,15,09,1, 11.9,1,1, 6.092, 10512.159, 424.241, 52859.572 24/11/12,07:25:32,16,09,1, 11.9,1,1, 6.092, 10512.143, 424.232, 52859.578 24/11/12,07:25:32,17,09,1, 11.9,1,1, 6.092, 10512.149, 424.244, 52859.633 24/11/12,07:25:32,18,09,1, 11.9,1,1, 6.092, 10512.153, 424.231, 52859.650 24/11/12,07:25:32,19,09,1, 11.9,1,1, 6.092, 10512.160, 424.254, 52859.611 24/11/12,07:25:33,00,10,1, 11.8,1,1, 6.100, 10512.156, 424.254, 52859.611 24/11/12,07:25:33,01,10,1, 11.8,1,1, 6.100, 10512.126, 424.259, 52859.624 24/11/12,07:25:33,02,10,1, 11.8,1,1, 6.100, 10512.170, 424.262, 52859.634 24/11/12,07:25:33,03,10,1, 11.8,1,1, 6.100, 10512.149, 424.277, 52859.580 24/11/12,07:25:33,04,10,1, 11.8,1,1, 6.100, 10512.154, 424.308, 52859.613 24/11/12,07:25:33,05,10,1, 11.8,1,1, 6.100, 10512.141, 424.289, 52859.679 24/11/12,07:25:33,06,10,1, 11.8,1,1, 6.100, 10512.163, 424.317, 52859.573 24/11/12,07:25:33,07,10,1, 11.8,1,1, 6.100, 10512.154, 424.329, 52859.643 24/11/12,07:25:33,08,10,1, 11.8,1,1, 6.100, 10512.133, 424.371, 52859.654 24/11/12,07:25:33,09,10,1, 11.8,1,1, 6.100, 10512.165, 424.334, 52859.595 24/11/12,07:25:33,10,10,1, 11.8,1,1, 6.100, 10512.152, 424.320, 52859.679 24/11/12,07:25:33,11,10,1, 11.8,1,1, 6.100, 10512.155, 424.367, 52859.651 24/11/12,07:25:33,12,10,1, 11.8,1,1, 6.100, 10512.160, 424.367, 52859.623 24/11/12,07:25:33,13,10,1, 11.8,1,1, 6.100, 10512.154, 424.377, 52859.631 24/11/12,07:25:33,14,10,1, 11.8,1,1, 6.100, 10512.167, 424.389, 52859.670 24/11/12,07:25:33,15,10,1, 11.8,1,1, 6.100, 10512.189, 424.406, 52859.653 24/11/12,07:25:33,16,10,1, 11.8,1,1, 6.100, 10512.168, 424.410, 52859.624 24/11/12,07:25:33,17,10,1, 11.8,1,1, 6.100, 10512.151, 424.437, 52859.663 24/11/12,07:25:33,18,10,1, 11.8,1,1, 6.100, 10512.186, 424.439, 52859.660 24/11/12,07:25:33,19,10,1, 11.8,1,1, 6.100, 10512.169, 424.461, 52859.714 24/11/12,07:25:34,00,09,1, 12.0,1,1, 6.098, 10512.165, 424.461, 52859.714 24/11/12,07:25:34,01,09,1, 12.0,1,1, 6.098, 10512.172, 424.480, 52859.677 24/11/12,07:25:34,02,09,1, 12.0,1,1, 6.098, 10512.169, 424.480, 52859.746 24/11/12,07:25:34,03,09,1, 12.0,1,1, 6.098, 10512.168, 424.470, 52859.642 24/11/12,07:25:34,04,09,1, 12.0,1,1, 6.098, 10512.181, 424.483, 52859.686 24/11/12,07:25:34,05,09,1, 12.0,1,1, 6.098, 10512.164, 424.501, 52859.670 24/11/12,07:25:34,06,09,1, 12.0,1,1, 6.098, 10512.178, 424.510, 52859.704 24/11/12,07:25:34,07,09,1, 12.0,1,1, 6.098, 10512.139, 424.513, 52859.682 24/11/12,07:25:34,08,09,1, 12.0,1,1, 6.098, 10512.163, 424.538, 52859.708 24/11/12,07:25:34,09,09,1, 12.0,1,1, 6.098, 10512.172, 424.544, 52859.676 24/11/12,07:25:34,10,09,1, 12.0,1,1, 6.098, 10512.179, 424.573, 52859.688 24/11/12,07:25:34,11,09,1, 12.0,1,1, 6.098, 10512.177, 424.584, 52859.707 24/11/12,07:25:34,12,09,1, 12.0,1,1, 6.098, 10512.162, 424.590, 52859.643 24/11/12,07:25:34,13,09,1, 12.0,1,1, 6.098, 10512.158, 424.563, 52859.680 24/11/12,07:25:34,14,09,1, 12.0,1,1, 6.098, 10512.175, 424.563, 52859.625 24/11/12,07:25:34,15,09,1, 12.0,1,1, 6.098, 10512.151, 424.593, 52859.753 24/11/12,07:25:34,16,09,1, 12.0,1,1, 6.098, 10512.162, 424.572, 52859.721 24/11/12,07:25:34,17,09,1, 12.0,1,1, 6.098, 10512.156, 424.581, 52859.700 24/11/12,07:25:34,18,09,1, 12.0,1,1, 6.098, 10512.157, 424.589, 52859.754 24/11/12,07:25:34,19,09,1, 12.0,1,1, 6.098, 10512.166, 424.613, 52859.686 24/11/12,07:25:35,00,09,1, 11.9,1,1, 6.098, 10512.165, 424.613, 52859.686 24/11/12,07:25:35,01,09,1, 11.9,1,1, 6.098, 10512.176, 424.643, 52859.730 24/11/12,07:25:35,02,09,1, 11.9,1,1, 6.098, 10512.161, 424.639, 52859.727 24/11/12,07:25:35,03,09,1, 11.9,1,1, 6.098, 10512.164, 424.675, 52859.710 24/11/12,07:25:35,04,09,1, 11.9,1,1, 6.098, 10512.161, 424.633, 52859.757 24/11/12,07:25:35,05,09,1, 11.9,1,1, 6.098, 10512.157, 424.684, 52859.748 24/11/12,07:25:35,06,09,1, 11.9,1,1, 6.098, 10512.153, 424.647, 52859.695 24/11/12,07:25:35,07,09,1, 11.9,1,1, 6.098, 10512.152, 424.664, 52859.699 24/11/12,07:25:35,08,09,1, 11.9,1,1, 6.098, 10512.160, 424.670, 52859.724 24/11/12,07:25:35,09,09,1, 11.9,1,1, 6.098, 10512.152, 424.671, 52859.776 24/11/12,07:25:35,10,09,1, 11.9,1,1, 6.098, 10512.143, 424.679, 52859.808 24/11/12,07:25:35,11,09,1, 11.9,1,1, 6.098, 10512.141, 424.707, 52859.736 24/11/12,07:25:35,12,09,1, 11.9,1,1, 6.098, 10512.151, 424.714, 52859.768 24/11/12,07:25:35,13,09,1, 11.9,1,1, 6.098, 10512.128, 424.740, 52859.727 24/11/12,07:25:35,14,09,1, 11.9,1,1, 6.098, 10512.146, 424.729, 52859.743 24/11/12,07:25:35,15,09,1, 11.9,1,1, 6.098, 10512.133, 424.745, 52859.748 24/11/12,07:25:35,16,09,1, 11.9,1,1, 6.098, 10512.165, 424.764, 52859.679 24/11/12,07:25:35,17,09,1, 11.9,1,1, 6.098, 10512.172, 424.749, 52859.689 24/11/12,07:25:35,18,09,1, 11.9,1,1, 6.098, 10512.160, 424.777, 52859.723 24/11/12,07:25:35,19,09,1, 11.9,1,1, 6.098, 10512.163, 424.755, 52859.745 24/11/12,07:25:36,00,09,1, 11.9,1,1, 6.096, 10512.156, 424.755, 52859.745 24/11/12,07:25:36,01,09,1, 11.9,1,1, 6.096, 10512.143, 424.764, 52859.724 24/11/12,07:25:36,02,09,1, 11.9,1,1, 6.096, 10512.152, 424.766, 52859.744 24/11/12,07:25:36,03,09,1, 11.9,1,1, 6.096, 10512.160, 424.792, 52859.731 24/11/12,07:25:36,04,09,1, 11.9,1,1, 6.096, 10512.156, 424.801, 52859.702 24/11/12,07:25:36,05,09,1, 11.9,1,1, 6.096, 10512.158, 424.807, 52859.696 24/11/12,07:25:36,06,09,1, 11.9,1,1, 6.096, 10512.171, 424.812, 52859.765 24/11/12,07:25:36,07,09,1, 11.9,1,1, 6.096, 10512.157, 424.791, 52859.742 24/11/12,07:25:36,08,09,1, 11.9,1,1, 6.096, 10512.179, 424.826, 52859.698 24/11/12,07:25:36,09,09,1, 11.9,1,1, 6.096, 10512.160, 424.824, 52859.716 24/11/12,07:25:36,10,09,1, 11.9,1,1, 6.096, 10512.163, 424.815, 52859.732 24/11/12,07:25:36,11,09,1, 11.9,1,1, 6.096, 10512.159, 424.844, 52859.716 24/11/12,07:25:36,12,09,1, 11.9,1,1, 6.096, 10512.156, 424.836, 52859.731 24/11/12,07:25:36,13,09,1, 11.9,1,1, 6.096, 10512.178, 424.859, 52859.725 24/11/12,07:25:36,14,09,1, 11.9,1,1, 6.096, 10512.159, 424.851, 52859.773 24/11/12,07:25:36,15,09,1, 11.9,1,1, 6.096, 10512.192, 424.867, 52859.725 24/11/12,07:25:36,16,09,1, 11.9,1,1, 6.096, 10512.198, 424.893, 52859.708 24/11/12,07:25:36,17,09,1, 11.9,1,1, 6.096, 10512.178, 424.869, 52859.779 24/11/12,07:25:36,18,09,1, 11.9,1,1, 6.096, 10512.161, 424.912, 52859.721 24/11/12,07:25:36,19,09,1, 11.9,1,1, 6.096, 10512.162, 424.897, 52859.780 24/11/12,07:25:37,00,10,1, 12.0,1,1, 6.101, 10512.156, 424.897, 52859.780 24/11/12,07:25:37,01,10,1, 12.0,1,1, 6.101, 10512.174, 424.911, 52859.779 24/11/12,07:25:37,02,10,1, 12.0,1,1, 6.101, 10512.170, 424.923, 52859.736 24/11/12,07:25:37,03,10,1, 12.0,1,1, 6.101, 10512.164, 424.934, 52859.750 24/11/12,07:25:37,04,10,1, 12.0,1,1, 6.101, 10512.195, 424.925, 52859.759 24/11/12,07:25:37,05,10,1, 12.0,1,1, 6.101, 10512.182, 424.931, 52859.820 24/11/12,07:25:37,06,10,1, 12.0,1,1, 6.101, 10512.155, 424.947, 52859.780 24/11/12,07:25:37,07,10,1, 12.0,1,1, 6.101, 10512.180, 424.954, 52859.812 24/11/12,07:25:37,08,10,1, 12.0,1,1, 6.101, 10512.213, 424.983, 52859.776 24/11/12,07:25:37,09,10,1, 12.0,1,1, 6.101, 10512.198, 424.968, 52859.795 24/11/12,07:25:37,10,10,1, 12.0,1,1, 6.101, 10512.172, 424.981, 52859.813 24/11/12,07:25:37,11,10,1, 12.0,1,1, 6.101, 10512.202, 424.981, 52859.830 24/11/12,07:25:37,12,10,1, 12.0,1,1, 6.101, 10512.195, 424.988, 52859.781 24/11/12,07:25:37,13,10,1, 12.0,1,1, 6.101, 10512.209, 424.983, 52859.766 24/11/12,07:25:37,14,10,1, 12.0,1,1, 6.101, 10512.196, 424.972, 52859.767 24/11/12,07:25:37,15,10,1, 12.0,1,1, 6.101, 10512.193, 425.010, 52859.754 24/11/12,07:25:37,16,10,1, 12.0,1,1, 6.101, 10512.167, 424.974, 52859.732 24/11/12,07:25:37,17,10,1, 12.0,1,1, 6.101, 10512.187, 424.999, 52859.761 24/11/12,07:25:37,18,10,1, 12.0,1,1, 6.101, 10512.178, 424.986, 52859.800 24/11/12,07:25:37,19,10,1, 12.0,1,1, 6.101, 10512.201, 425.031, 52859.797 24/11/12,07:25:38,00,10,1, 11.8,1,1, 6.096, 10512.198, 425.031, 52859.797 24/11/12,07:25:38,01,10,1, 11.8,1,1, 6.096, 10512.206, 425.032, 52859.756 24/11/12,07:25:38,02,10,1, 11.8,1,1, 6.096, 10512.198, 425.028, 52859.790 24/11/12,07:25:38,03,10,1, 11.8,1,1, 6.096, 10512.207, 425.060, 52859.810 24/11/12,07:25:38,04,10,1, 11.8,1,1, 6.096, 10512.196, 425.033, 52859.779 24/11/12,07:25:38,05,10,1, 11.8,1,1, 6.096, 10512.204, 425.071, 52859.829 24/11/12,07:25:38,06,10,1, 11.8,1,1, 6.096, 10512.207, 425.048, 52859.803 24/11/12,07:25:38,07,10,1, 11.8,1,1, 6.096, 10512.217, 425.053, 52859.749 24/11/12,07:25:38,08,10,1, 11.8,1,1, 6.096, 10512.179, 425.061, 52859.733 24/11/12,07:25:38,09,10,1, 11.8,1,1, 6.096, 10512.164, 425.101, 52859.806 24/11/12,07:25:38,10,10,1, 11.8,1,1, 6.096, 10512.184, 425.046, 52859.824 24/11/12,07:25:38,11,10,1, 11.8,1,1, 6.096, 10512.214, 425.085, 52859.787 24/11/12,07:25:38,12,10,1, 11.8,1,1, 6.096, 10512.174, 425.090, 52859.878 24/11/12,07:25:38,13,10,1, 11.8,1,1, 6.096, 10512.199, 425.108, 52859.796 24/11/12,07:25:38,14,10,1, 11.8,1,1, 6.096, 10512.205, 425.097, 52859.830 24/11/12,07:25:38,15,10,1, 11.8,1,1, 6.096, 10512.203, 425.101, 52859.791 24/11/12,07:25:38,16,10,1, 11.8,1,1, 6.096, 10512.193, 425.129, 52859.863 24/11/12,07:25:38,17,10,1, 11.8,1,1, 6.096, 10512.197, 425.097, 52859.768 24/11/12,07:25:38,18,10,1, 11.8,1,1, 6.096, 10512.201, 425.119, 52859.782 24/11/12,07:25:38,19,10,1, 11.8,1,1, 6.096, 10512.193, 425.132, 52859.794 24/11/12,07:25:39,00,11,1, 11.8,1,1, 6.096, 10512.190, 425.132, 52859.794 24/11/12,07:25:39,01,11,1, 11.8,1,1, 6.096, 10512.194, 425.133, 52859.786 24/11/12,07:25:39,02,11,1, 11.8,1,1, 6.096, 10512.190, 425.111, 52859.765 24/11/12,07:25:39,03,11,1, 11.8,1,1, 6.096, 10512.208, 425.130, 52859.756 24/11/12,07:25:39,04,11,1, 11.8,1,1, 6.096, 10512.195, 425.153, 52859.814 24/11/12,07:25:39,05,11,1, 11.8,1,1, 6.096, 10512.217, 425.144, 52859.778 24/11/12,07:25:39,06,11,1, 11.8,1,1, 6.096, 10512.196, 425.156, 52859.823 24/11/12,07:25:39,07,11,1, 11.8,1,1, 6.096, 10512.208, 425.151, 52859.780 24/11/12,07:25:39,08,11,1, 11.8,1,1, 6.096, 10512.201, 425.144, 52859.778 24/11/12,07:25:39,09,11,1, 11.8,1,1, 6.096, 10512.202, 425.173, 52859.788 24/11/12,07:25:39,10,11,1, 11.8,1,1, 6.096, 10512.187, 425.159, 52859.803 24/11/12,07:25:39,11,11,1, 11.8,1,1, 6.096, 10512.206, 425.177, 52859.783 24/11/12,07:25:39,12,11,1, 11.8,1,1, 6.096, 10512.187, 425.166, 52859.820 24/11/12,07:25:39,13,11,1, 11.8,1,1, 6.096, 10512.204, 425.170, 52859.848 24/11/12,07:25:39,14,11,1, 11.8,1,1, 6.096, 10512.191, 425.153, 52859.852 24/11/12,07:25:39,15,11,1, 11.8,1,1, 6.096, 10512.201, 425.182, 52859.804 24/11/12,07:25:39,16,11,1, 11.8,1,1, 6.096, 10512.207, 425.198, 52859.792 24/11/12,07:25:39,17,11,1, 11.8,1,1, 6.096, 10512.213, 425.195, 52859.826 24/11/12,07:25:39,18,11,1, 11.8,1,1, 6.096, 10512.219, 425.201, 52859.862 24/11/12,07:25:39,19,11,1, 11.8,1,1, 6.096, 10512.201, 425.200, 52859.832 24/11/12,07:25:40,00,10,1, 11.9,1,1, 6.095, 10512.198, 425.200, 52859.832 24/11/12,07:25:40,01,10,1, 11.9,1,1, 6.095, 10512.210, 425.189, 52859.795 24/11/12,07:25:40,02,10,1, 11.9,1,1, 6.095, 10512.181, 425.234, 52859.840 24/11/12,07:25:40,03,10,1, 11.9,1,1, 6.095, 10512.175, 425.192, 52859.772 24/11/12,07:25:40,04,10,1, 11.9,1,1, 6.095, 10512.187, 425.206, 52859.868 24/11/12,07:25:40,05,10,1, 11.9,1,1, 6.095, 10512.213, 425.196, 52859.764 24/11/12,07:25:40,06,10,1, 11.9,1,1, 6.095, 10512.197, 425.236, 52859.795 24/11/12,07:25:40,07,10,1, 11.9,1,1, 6.095, 10512.206, 425.221, 52859.827 24/11/12,07:25:40,08,10,1, 11.9,1,1, 6.095, 10512.206, 425.216, 52859.787 24/11/12,07:25:40,09,10,1, 11.9,1,1, 6.095, 10512.206, 425.249, 52859.812 24/11/12,07:25:40,10,10,1, 11.9,1,1, 6.095, 10512.202, 425.233, 52859.833 24/11/12,07:25:40,11,10,1, 11.9,1,1, 6.095, 10512.190, 425.256, 52859.887 24/11/12,07:25:40,12,10,1, 11.9,1,1, 6.095, 10512.190, 425.247, 52859.784 24/11/12,07:25:40,13,10,1, 11.9,1,1, 6.095, 10512.192, 425.278, 52859.808 24/11/12,07:25:40,14,10,1, 11.9,1,1, 6.095, 10512.178, 425.255, 52859.782 24/11/12,07:25:40,15,10,1, 11.9,1,1, 6.095, 10512.181, 425.245, 52859.858 24/11/12,07:25:40,16,10,1, 11.9,1,1, 6.095, 10512.195, 425.251, 52859.923 24/11/12,07:25:40,17,10,1, 11.9,1,1, 6.095, 10512.193, 425.267, 52859.865 24/11/12,07:25:40,18,10,1, 11.9,1,1, 6.095, 10512.176, 425.227, 52859.874 24/11/12,07:25:40,19,10,1, 11.9,1,1, 6.095, 10512.182, 425.254, 52859.819 24/11/12,07:25:41,00,10,1, 11.9,1,1, 6.106, 10512.182, 425.254, 52859.819 24/11/12,07:25:41,01,10,1, 11.9,1,1, 6.106, 10512.181, 425.264, 52859.803 24/11/12,07:25:41,02,10,1, 11.9,1,1, 6.106, 10512.172, 425.259, 52859.803 24/11/12,07:25:41,03,10,1, 11.9,1,1, 6.106, 10512.182, 425.274, 52859.874 24/11/12,07:25:41,04,10,1, 11.9,1,1, 6.106, 10512.177, 425.285, 52859.854 24/11/12,07:25:41,05,10,1, 11.9,1,1, 6.106, 10512.180, 425.273, 52859.848 24/11/12,07:25:41,06,10,1, 11.9,1,1, 6.106, 10512.201, 425.294, 52859.831 24/11/12,07:25:41,07,10,1, 11.9,1,1, 6.106, 10512.172, 425.272, 52859.774 24/11/12,07:25:41,08,10,1, 11.9,1,1, 6.106, 10512.164, 425.301, 52859.901 24/11/12,07:25:41,09,10,1, 11.9,1,1, 6.106, 10512.170, 425.294, 52859.829 24/11/12,07:25:41,10,10,1, 11.9,1,1, 6.106, 10512.175, 425.291, 52859.810 24/11/12,07:25:41,11,10,1, 11.9,1,1, 6.106, 10512.183, 425.276, 52859.820 24/11/12,07:25:41,12,10,1, 11.9,1,1, 6.106, 10512.193, 425.303, 52859.829 24/11/12,07:25:41,13,10,1, 11.9,1,1, 6.106, 10512.175, 425.286, 52859.898 24/11/12,07:25:41,14,10,1, 11.9,1,1, 6.106, 10512.176, 425.316, 52859.919 24/11/12,07:25:41,15,10,1, 11.9,1,1, 6.106, 10512.169, 425.303, 52859.795 24/11/12,07:25:41,16,10,1, 11.9,1,1, 6.106, 10512.178, 425.323, 52859.855 24/11/12,07:25:41,17,10,1, 11.9,1,1, 6.106, 10512.169, 425.303, 52859.847 24/11/12,07:25:41,18,10,1, 11.9,1,1, 6.106, 10512.180, 425.314, 52859.833 24/11/12,07:25:41,19,10,1, 11.9,1,1, 6.106, 10512.185, 425.296, 52859.840 24/11/12,07:25:42,00,11,1, 11.9,1,1, 6.101, 10512.182, 425.296, 52859.840 24/11/12,07:25:42,01,11,1, 11.9,1,1, 6.101, 10512.194, 425.291, 52859.800 24/11/12,07:25:42,02,11,1, 11.9,1,1, 6.101, 10512.148, 425.319, 52859.876 24/11/12,07:25:42,03,11,1, 11.9,1,1, 6.101, 10512.168, 425.318, 52859.833 24/11/12,07:25:42,04,11,1, 11.9,1,1, 6.101, 10512.176, 425.321, 52859.786 24/11/12,07:25:42,05,11,1, 11.9,1,1, 6.101, 10512.197, 425.331, 52859.906 24/11/12,07:25:42,06,11,1, 11.9,1,1, 6.101, 10512.158, 425.330, 52859.873 24/11/12,07:25:42,07,11,1, 11.9,1,1, 6.101, 10512.168, 425.365, 52859.906 24/11/12,07:25:42,08,11,1, 11.9,1,1, 6.101, 10512.174, 425.377, 52859.834 24/11/12,07:25:42,09,11,1, 11.9,1,1, 6.101, 10512.157, 425.352, 52859.838 24/11/12,07:25:42,10,11,1, 11.9,1,1, 6.101, 10512.158, 425.352, 52859.905 24/11/12,07:25:42,11,11,1, 11.9,1,1, 6.101, 10512.163, 425.347, 52859.841 24/11/12,07:25:42,12,11,1, 11.9,1,1, 6.101, 10512.171, 425.341, 52859.874 24/11/12,07:25:42,13,11,1, 11.9,1,1, 6.101, 10512.183, 425.339, 52859.805 24/11/12,07:25:42,14,11,1, 11.9,1,1, 6.101, 10512.184, 425.320, 52859.866 24/11/12,07:25:42,15,11,1, 11.9,1,1, 6.101, 10512.187, 425.333, 52859.846 24/11/12,07:25:42,16,11,1, 11.9,1,1, 6.101, 10512.192, 425.325, 52859.888 24/11/12,07:25:42,17,11,1, 11.9,1,1, 6.101, 10512.171, 425.354, 52859.867 24/11/12,07:25:42,18,11,1, 11.9,1,1, 6.101, 10512.178, 425.362, 52859.864 24/11/12,07:25:42,19,11,1, 11.9,1,1, 6.101, 10512.188, 425.357, 52859.881 24/11/12,07:25:43,00,10,1, 11.9,1,1, 6.101, 10512.182, 425.357, 52859.881 24/11/12,07:25:43,01,10,1, 11.9,1,1, 6.101, 10512.191, 425.356, 52859.840 24/11/12,07:25:43,02,10,1, 11.9,1,1, 6.101, 10512.202, 425.377, 52859.937 24/11/12,07:25:43,03,10,1, 11.9,1,1, 6.101, 10512.157, 425.357, 52859.833 24/11/12,07:25:43,04,10,1, 11.9,1,1, 6.101, 10512.200, 425.365, 52859.890 24/11/12,07:25:43,05,10,1, 11.9,1,1, 6.101, 10512.177, 425.356, 52859.841 24/11/12,07:25:43,06,10,1, 11.9,1,1, 6.101, 10512.174, 425.371, 52859.924 24/11/12,07:25:43,07,10,1, 11.9,1,1, 6.101, 10512.160, 425.371, 52859.811 24/11/12,07:25:43,08,10,1, 11.9,1,1, 6.101, 10512.172, 425.365, 52859.811 24/11/12,07:25:43,09,10,1, 11.9,1,1, 6.101, 10512.178, 425.358, 52859.892 24/11/12,07:25:43,10,10,1, 11.9,1,1, 6.101, 10512.162, 425.362, 52859.897 24/11/12,07:25:43,11,10,1, 11.9,1,1, 6.101, 10512.167, 425.361, 52859.837 24/11/12,07:25:43,12,10,1, 11.9,1,1, 6.101, 10512.161, 425.368, 52859.865 24/11/12,07:25:43,13,10,1, 11.9,1,1, 6.101, 10512.160, 425.380, 52859.863 24/11/12,07:25:43,14,10,1, 11.9,1,1, 6.101, 10512.171, 425.397, 52859.942 24/11/12,07:25:43,15,10,1, 11.9,1,1, 6.101, 10512.154, 425.376, 52859.963 24/11/12,07:25:43,16,10,1, 11.9,1,1, 6.101, 10512.191, 425.363, 52859.923 24/11/12,07:25:43,17,10,1, 11.9,1,1, 6.101, 10512.163, 425.390, 52859.939 24/11/12,07:25:43,18,10,1, 11.9,1,1, 6.101, 10512.147, 425.379, 52859.965 24/11/12,07:25:43,19,10,1, 11.9,1,1, 6.101, 10512.177, 425.363, 52859.883 24/11/12,07:25:44,00,10,1, 11.8,1,1, 6.101, 10512.173, 425.363, 52859.883 24/11/12,07:25:44,01,10,1, 11.8,1,1, 6.101, 10512.156, 425.366, 52859.870 24/11/12,07:25:44,02,10,1, 11.8,1,1, 6.101, 10512.135, 425.376, 52859.885 24/11/12,07:25:44,03,10,1, 11.8,1,1, 6.101, 10512.189, 425.401, 52859.917 24/11/12,07:25:44,04,10,1, 11.8,1,1, 6.101, 10512.182, 425.385, 52859.878 24/11/12,07:25:44,05,10,1, 11.8,1,1, 6.101, 10512.146, 425.412, 52859.878 24/11/12,07:25:44,06,10,1, 11.8,1,1, 6.101, 10512.170, 425.403, 52859.866 24/11/12,07:25:44,07,10,1, 11.8,1,1, 6.101, 10512.181, 425.390, 52859.905 24/11/12,07:25:44,08,10,1, 11.8,1,1, 6.101, 10512.139, 425.414, 52859.921 24/11/12,07:25:44,09,10,1, 11.8,1,1, 6.101, 10512.150, 425.406, 52859.857 24/11/12,07:25:44,10,10,1, 11.8,1,1, 6.101, 10512.155, 425.394, 52859.922 24/11/12,07:25:44,11,10,1, 11.8,1,1, 6.101, 10512.155, 425.387, 52859.896 24/11/12,07:25:44,12,10,1, 11.8,1,1, 6.101, 10512.136, 425.392, 52859.934 24/11/12,07:25:44,13,10,1, 11.8,1,1, 6.101, 10512.132, 425.385, 52859.916 24/11/12,07:25:44,14,10,1, 11.8,1,1, 6.101, 10512.136, 425.407, 52859.876 24/11/12,07:25:44,15,10,1, 11.8,1,1, 6.101, 10512.130, 425.384, 52859.949 24/11/12,07:25:44,16,10,1, 11.8,1,1, 6.101, 10512.166, 425.405, 52859.922 24/11/12,07:25:44,17,10,1, 11.8,1,1, 6.101, 10512.155, 425.418, 52859.918 24/11/12,07:25:44,18,10,1, 11.8,1,1, 6.101, 10512.154, 425.420, 52859.968 24/11/12,07:25:44,19,10,1, 11.8,1,1, 6.101, 10512.145, 425.419, 52860.002 24/11/12,07:25:45,00,10,1, 11.9,1,1, 6.097, 10512.140, 425.419, 52860.002 24/11/12,07:25:45,01,10,1, 11.9,1,1, 6.097, 10512.153, 425.399, 52859.907 24/11/12,07:25:45,02,10,1, 11.9,1,1, 6.097, 10512.149, 425.425, 52859.886 24/11/12,07:25:45,03,10,1, 11.9,1,1, 6.097, 10512.147, 425.403, 52859.969 24/11/12,07:25:45,04,10,1, 11.9,1,1, 6.097, 10512.136, 425.372, 52859.947 24/11/12,07:25:45,05,10,1, 11.9,1,1, 6.097, 10512.132, 425.409, 52859.878 24/11/12,07:25:45,06,10,1, 11.9,1,1, 6.097, 10512.116, 425.390, 52859.951 24/11/12,07:25:45,07,10,1, 11.9,1,1, 6.097, 10512.147, 425.416, 52859.951 24/11/12,07:25:45,08,10,1, 11.9,1,1, 6.097, 10512.126, 425.420, 52859.891 24/11/12,07:25:45,09,10,1, 11.9,1,1, 6.097, 10512.135, 425.418, 52859.910 24/11/12,07:25:45,10,10,1, 11.9,1,1, 6.097, 10512.142, 425.414, 52859.972 24/11/12,07:25:45,11,10,1, 11.9,1,1, 6.097, 10512.157, 425.439, 52859.942 24/11/12,07:25:45,12,10,1, 11.9,1,1, 6.097, 10512.145, 425.422, 52859.935 24/11/12,07:25:45,13,10,1, 11.9,1,1, 6.097, 10512.150, 425.443, 52859.884 24/11/12,07:25:45,14,10,1, 11.9,1,1, 6.097, 10512.143, 425.426, 52859.898 24/11/12,07:25:45,15,10,1, 11.9,1,1, 6.097, 10512.144, 425.462, 52859.955 24/11/12,07:25:45,16,10,1, 11.9,1,1, 6.097, 10512.142, 425.431, 52859.898 24/11/12,07:25:45,17,10,1, 11.9,1,1, 6.097, 10512.140, 425.437, 52859.895 24/11/12,07:25:45,18,10,1, 11.9,1,1, 6.097, 10512.157, 425.417, 52859.937 24/11/12,07:25:45,19,10,1, 11.9,1,1, 6.097, 10512.135, 425.423, 52859.945 24/11/12,07:25:46,00,11,1, 11.8,1,1, 6.104, 10512.131, 425.423, 52859.945 24/11/12,07:25:46,01,11,1, 11.8,1,1, 6.104, 10512.142, 425.462, 52859.908 24/11/12,07:25:46,02,11,1, 11.8,1,1, 6.104, 10512.133, 425.447, 52860.017 24/11/12,07:25:46,03,11,1, 11.8,1,1, 6.104, 10512.128, 425.424, 52859.985 24/11/12,07:25:46,04,11,1, 11.8,1,1, 6.104, 10512.148, 425.453, 52859.997 24/11/12,07:25:46,05,11,1, 11.8,1,1, 6.104, 10512.135, 425.437, 52859.940 24/11/12,07:25:46,06,11,1, 11.8,1,1, 6.104, 10512.184, 425.441, 52859.964 24/11/12,07:25:46,07,11,1, 11.8,1,1, 6.104, 10512.126, 425.438, 52859.923 24/11/12,07:25:46,08,11,1, 11.8,1,1, 6.104, 10512.134, 425.443, 52859.905 24/11/12,07:25:46,09,11,1, 11.8,1,1, 6.104, 10512.139, 425.437, 52859.886 24/11/12,07:25:46,10,11,1, 11.8,1,1, 6.104, 10512.122, 425.460, 52859.962 24/11/12,07:25:46,11,11,1, 11.8,1,1, 6.104, 10512.143, 425.418, 52859.903 24/11/12,07:25:46,12,11,1, 11.8,1,1, 6.104, 10512.141, 425.455, 52859.949 24/11/12,07:25:46,13,11,1, 11.8,1,1, 6.104, 10512.130, 425.440, 52859.943 24/11/12,07:25:46,14,11,1, 11.8,1,1, 6.104, 10512.152, 425.441, 52859.948 24/11/12,07:25:46,15,11,1, 11.8,1,1, 6.104, 10512.144, 425.446, 52859.972 24/11/12,07:25:46,16,11,1, 11.8,1,1, 6.104, 10512.123, 425.458, 52859.967 24/11/12,07:25:46,17,11,1, 11.8,1,1, 6.104, 10512.134, 425.455, 52859.939 24/11/12,07:25:46,18,11,1, 11.8,1,1, 6.104, 10512.138, 425.454, 52859.981 24/11/12,07:25:46,19,11,1, 11.8,1,1, 6.104, 10512.116, 425.453, 52859.882 24/11/12,07:25:47,00,10,1, 11.8,1,1, 6.096, 10512.115, 425.453, 52859.882 24/11/12,07:25:47,01,10,1, 11.8,1,1, 6.096, 10512.137, 425.436, 52859.876 24/11/12,07:25:47,02,10,1, 11.8,1,1, 6.096, 10512.125, 425.429, 52859.936 24/11/12,07:25:47,03,10,1, 11.8,1,1, 6.096, 10512.131, 425.434, 52859.975 24/11/12,07:25:47,04,10,1, 11.8,1,1, 6.096, 10512.125, 425.414, 52860.005 24/11/12,07:25:47,05,10,1, 11.8,1,1, 6.096, 10512.135, 425.435, 52859.997 24/11/12,07:25:47,06,10,1, 11.8,1,1, 6.096, 10512.119, 425.453, 52859.921 24/11/12,07:25:47,07,10,1, 11.8,1,1, 6.096, 10512.123, 425.440, 52859.957 24/11/12,07:25:47,08,10,1, 11.8,1,1, 6.096, 10512.137, 425.436, 52859.878 24/11/12,07:25:47,09,10,1, 11.8,1,1, 6.096, 10512.140, 425.467, 52860.019 24/11/12,07:25:47,10,10,1, 11.8,1,1, 6.096, 10512.138, 425.454, 52860.042 24/11/12,07:25:47,11,10,1, 11.8,1,1, 6.096, 10512.141, 425.458, 52859.963 24/11/12,07:25:47,12,10,1, 11.8,1,1, 6.096, 10512.123, 425.455, 52859.992 24/11/12,07:25:47,13,10,1, 11.8,1,1, 6.096, 10512.140, 425.453, 52860.011 24/11/12,07:25:47,14,10,1, 11.8,1,1, 6.096, 10512.132, 425.426, 52859.940 24/11/12,07:25:47,15,10,1, 11.8,1,1, 6.096, 10512.134, 425.433, 52859.976 24/11/12,07:25:47,16,10,1, 11.8,1,1, 6.096, 10512.120, 425.446, 52859.936 24/11/12,07:25:47,17,10,1, 11.8,1,1, 6.096, 10512.121, 425.453, 52859.956 24/11/12,07:25:47,18,10,1, 11.8,1,1, 6.096, 10512.132, 425.461, 52859.902 24/11/12,07:25:47,19,10,1, 11.8,1,1, 6.096, 10512.124, 425.465, 52859.937 24/11/12,07:25:48,00,10,1, 11.9,1,1, 6.095, 10512.123, 425.465, 52859.937 24/11/12,07:25:48,01,10,1, 11.9,1,1, 6.095, 10512.157, 425.474, 52859.928 24/11/12,07:25:48,02,10,1, 11.9,1,1, 6.095, 10512.134, 425.470, 52859.949 24/11/12,07:25:48,03,10,1, 11.9,1,1, 6.095, 10512.131, 425.455, 52859.938 24/11/12,07:25:48,04,10,1, 11.9,1,1, 6.095, 10512.124, 425.480, 52860.032 24/11/12,07:25:48,05,10,1, 11.9,1,1, 6.095, 10512.149, 425.461, 52860.024 24/11/12,07:25:48,06,10,1, 11.9,1,1, 6.095, 10512.155, 425.490, 52859.971 24/11/12,07:25:48,07,10,1, 11.9,1,1, 6.095, 10512.143, 425.480, 52859.962 24/11/12,07:25:48,08,10,1, 11.9,1,1, 6.095, 10512.129, 425.501, 52859.924 24/11/12,07:25:48,09,10,1, 11.9,1,1, 6.095, 10512.128, 425.479, 52859.919 24/11/12,07:25:48,10,10,1, 11.9,1,1, 6.095, 10512.134, 425.489, 52859.955 24/11/12,07:25:48,11,10,1, 11.9,1,1, 6.095, 10512.146, 425.476, 52859.979 24/11/12,07:25:48,12,10,1, 11.9,1,1, 6.095, 10512.142, 425.481, 52859.917 24/11/12,07:25:48,13,10,1, 11.9,1,1, 6.095, 10512.136, 425.502, 52860.026 24/11/12,07:25:48,14,10,1, 11.9,1,1, 6.095, 10512.148, 425.497, 52859.978 24/11/12,07:25:48,15,10,1, 11.9,1,1, 6.095, 10512.147, 425.521, 52859.996 24/11/12,07:25:48,16,10,1, 11.9,1,1, 6.095, 10512.128, 425.492, 52859.979 24/11/12,07:25:48,17,10,1, 11.9,1,1, 6.095, 10512.130, 425.511, 52859.932 24/11/12,07:25:48,18,10,1, 11.9,1,1, 6.095, 10512.162, 425.532, 52859.992 24/11/12,07:25:48,19,10,1, 11.9,1,1, 6.095, 10512.158, 425.505, 52859.989 24/11/12,07:25:49,00,10,1, 11.9,1,1, 6.102, 10512.156, 425.505, 52859.989 24/11/12,07:25:49,01,10,1, 11.9,1,1, 6.102, 10512.143, 425.508, 52860.018 24/11/12,07:25:49,02,10,1, 11.9,1,1, 6.102, 10512.146, 425.503, 52859.989 24/11/12,07:25:49,03,10,1, 11.9,1,1, 6.102, 10512.150, 425.518, 52860.010 24/11/12,07:25:49,04,10,1, 11.9,1,1, 6.102, 10512.156, 425.532, 52860.006 24/11/12,07:25:49,05,10,1, 11.9,1,1, 6.102, 10512.170, 425.527, 52859.998 24/11/12,07:25:49,06,10,1, 11.9,1,1, 6.102, 10512.163, 425.528, 52859.998 24/11/12,07:25:49,07,10,1, 11.9,1,1, 6.102, 10512.146, 425.529, 52860.033 24/11/12,07:25:49,08,10,1, 11.9,1,1, 6.102, 10512.182, 425.552, 52859.962 24/11/12,07:25:49,09,10,1, 11.9,1,1, 6.102, 10512.175, 425.546, 52859.982 24/11/12,07:25:49,10,10,1, 11.9,1,1, 6.102, 10512.181, 425.554, 52859.908 24/11/12,07:25:49,11,10,1, 11.9,1,1, 6.102, 10512.199, 425.573, 52859.939 24/11/12,07:25:49,12,10,1, 11.9,1,1, 6.102, 10512.181, 425.566, 52860.049 24/11/12,07:25:49,13,10,1, 11.9,1,1, 6.102, 10512.184, 425.548, 52859.949 24/11/12,07:25:49,14,10,1, 11.9,1,1, 6.102, 10512.173, 425.559, 52859.998 24/11/12,07:25:49,15,10,1, 11.9,1,1, 6.102, 10512.201, 425.540, 52860.008 24/11/12,07:25:49,16,10,1, 11.9,1,1, 6.102, 10512.177, 425.559, 52859.907 24/11/12,07:25:49,17,10,1, 11.9,1,1, 6.102, 10512.180, 425.537, 52859.945 24/11/12,07:25:49,18,10,1, 11.9,1,1, 6.102, 10512.185, 425.563, 52859.986 24/11/12,07:25:49,19,10,1, 11.9,1,1, 6.102, 10512.190, 425.582, 52859.954 24/11/12,07:25:50,00,09,1, 11.9,1,1, 6.103, 10512.190, 425.582, 52859.954 24/11/12,07:25:50,01,09,1, 11.9,1,1, 6.103, 10512.207, 425.581, 52860.016 24/11/12,07:25:50,02,09,1, 11.9,1,1, 6.103, 10512.220, 425.618, 52860.055 24/11/12,07:25:50,03,09,1, 11.9,1,1, 6.103, 10512.200, 425.610, 52860.162 24/11/12,07:25:50,04,09,1, 11.9,1,1, 6.103, 10512.234, 425.584, 52860.018 24/11/12,07:25:50,05,09,1, 11.9,1,1, 6.103, 10512.213, 425.587, 52860.009 24/11/12,07:25:50,06,09,1, 11.9,1,1, 6.103, 10512.212, 425.584, 52859.964 24/11/12,07:25:50,07,09,1, 11.9,1,1, 6.103, 10512.219, 425.576, 52860.007 24/11/12,07:25:50,08,09,1, 11.9,1,1, 6.103, 10512.206, 425.594, 52860.003 24/11/12,07:25:50,09,09,1, 11.9,1,1, 6.103, 10512.205, 425.604, 52860.011 24/11/12,07:25:50,10,09,1, 11.9,1,1, 6.103, 10512.224, 425.574, 52860.016 24/11/12,07:25:50,11,09,1, 11.9,1,1, 6.103, 10512.222, 425.604, 52859.898 24/11/12,07:25:50,12,09,1, 11.9,1,1, 6.103, 10512.199, 425.592, 52860.013 24/11/12,07:25:50,13,09,1, 11.9,1,1, 6.103, 10512.232, 425.598, 52859.954 24/11/12,07:25:50,14,09,1, 11.9,1,1, 6.103, 10512.225, 425.623, 52860.007 24/11/12,07:25:50,15,09,1, 11.9,1,1, 6.103, 10512.234, 425.640, 52860.037 24/11/12,07:25:50,16,09,1, 11.9,1,1, 6.103, 10512.235, 425.622, 52859.999 24/11/12,07:25:50,17,09,1, 11.9,1,1, 6.103, 10512.226, 425.637, 52859.975 24/11/12,07:25:50,18,09,1, 11.9,1,1, 6.103, 10512.264, 425.607, 52860.003 24/11/12,07:25:50,19,09,1, 11.9,1,1, 6.103, 10512.204, 425.616, 52859.975 24/11/12,07:25:51,00,09,1, 11.9,1,1, 6.098, 10512.198, 425.616, 52859.975 24/11/12,07:25:51,01,09,1, 11.9,1,1, 6.098, 10512.238, 425.605, 52860.011 24/11/12,07:25:51,02,09,1, 11.9,1,1, 6.098, 10512.243, 425.596, 52860.012 24/11/12,07:25:51,03,09,1, 11.9,1,1, 6.098, 10512.249, 425.595, 52860.011 24/11/12,07:25:51,04,09,1, 11.9,1,1, 6.098, 10512.240, 425.610, 52859.971 24/11/12,07:25:51,05,09,1, 11.9,1,1, 6.098, 10512.234, 425.626, 52860.004 24/11/12,07:25:51,06,09,1, 11.9,1,1, 6.098, 10512.235, 425.645, 52860.033 24/11/12,07:25:51,07,09,1, 11.9,1,1, 6.098, 10512.247, 425.630, 52859.930 24/11/12,07:25:51,08,09,1, 11.9,1,1, 6.098, 10512.253, 425.651, 52859.960 24/11/12,07:25:51,09,09,1, 11.9,1,1, 6.098, 10512.234, 425.641, 52860.001 24/11/12,07:25:51,10,09,1, 11.9,1,1, 6.098, 10512.274, 425.663, 52860.003 24/11/12,07:25:51,11,09,1, 11.9,1,1, 6.098, 10512.286, 425.637, 52859.985 24/11/12,07:25:51,12,09,1, 11.9,1,1, 6.098, 10512.246, 425.647, 52860.019 24/11/12,07:25:51,13,09,1, 11.9,1,1, 6.098, 10512.279, 425.657, 52859.971 24/11/12,07:25:51,14,09,1, 11.9,1,1, 6.098, 10512.250, 425.676, 52859.968 24/11/12,07:25:51,15,09,1, 11.9,1,1, 6.098, 10512.271, 425.650, 52859.993 24/11/12,07:25:51,16,09,1, 11.9,1,1, 6.098, 10512.255, 425.645, 52860.024 24/11/12,07:25:51,17,09,1, 11.9,1,1, 6.098, 10512.281, 425.647, 52859.973 24/11/12,07:25:51,18,09,1, 11.9,1,1, 6.098, 10512.292, 425.649, 52860.028 24/11/12,07:25:51,19,09,1, 11.9,1,1, 6.098, 10512.275, 425.632, 52859.916 24/11/12,07:25:52,00,09,1, 11.9,1,1, 6.096, 10512.273, 425.632, 52859.916 24/11/12,07:25:52,01,09,1, 11.9,1,1, 6.096, 10512.288, 425.664, 52859.982 24/11/12,07:25:52,02,09,1, 11.9,1,1, 6.096, 10512.272, 425.699, 52859.998 24/11/12,07:25:52,03,09,1, 11.9,1,1, 6.096, 10512.292, 425.692, 52859.958 24/11/12,07:25:52,04,09,1, 11.9,1,1, 6.096, 10512.304, 425.679, 52859.980 24/11/12,07:25:52,05,09,1, 11.9,1,1, 6.096, 10512.298, 425.707, 52860.038 24/11/12,07:25:52,06,09,1, 11.9,1,1, 6.096, 10512.316, 425.680, 52859.997 24/11/12,07:25:52,07,09,1, 11.9,1,1, 6.096, 10512.280, 425.699, 52859.988 24/11/12,07:25:52,08,09,1, 11.9,1,1, 6.096, 10512.270, 425.681, 52860.023 24/11/12,07:25:52,09,09,1, 11.9,1,1, 6.096, 10512.298, 425.710, 52859.981 24/11/12,07:25:52,10,09,1, 11.9,1,1, 6.096, 10512.304, 425.704, 52859.985 24/11/12,07:25:52,11,09,1, 11.9,1,1, 6.096, 10512.281, 425.715, 52860.022 24/11/12,07:25:52,12,09,1, 11.9,1,1, 6.096, 10512.306, 425.679, 52859.959 24/11/12,07:25:52,13,09,1, 11.9,1,1, 6.096, 10512.333, 425.701, 52860.017 24/11/12,07:25:52,14,09,1, 11.9,1,1, 6.096, 10512.327, 425.698, 52859.991 24/11/12,07:25:52,15,09,1, 11.9,1,1, 6.096, 10512.344, 425.711, 52859.918 24/11/12,07:25:52,16,09,1, 11.9,1,1, 6.096, 10512.314, 425.701, 52859.987 24/11/12,07:25:52,17,09,1, 11.9,1,1, 6.096, 10512.334, 425.735, 52859.985 24/11/12,07:25:52,18,09,1, 11.9,1,1, 6.096, 10512.329, 425.727, 52859.971 24/11/12,07:25:52,19,09,1, 11.9,1,1, 6.096, 10512.347, 425.738, 52859.983 24/11/12,07:25:53,00,09,1, 11.9,1,1, 6.102, 10512.340, 425.738, 52859.983 24/11/12,07:25:53,01,09,1, 11.9,1,1, 6.102, 10512.359, 425.747, 52860.012 24/11/12,07:25:53,02,09,1, 11.9,1,1, 6.102, 10512.342, 425.735, 52859.956 24/11/12,07:25:53,03,09,1, 11.9,1,1, 6.102, 10512.348, 425.743, 52859.992 24/11/12,07:25:53,04,09,1, 11.9,1,1, 6.102, 10512.363, 425.749, 52859.995 24/11/12,07:25:53,05,09,1, 11.9,1,1, 6.102, 10512.363, 425.725, 52860.019 24/11/12,07:25:53,06,09,1, 11.9,1,1, 6.102, 10512.365, 425.729, 52860.006 24/11/12,07:25:53,07,09,1, 11.9,1,1, 6.102, 10512.372, 425.751, 52859.960 24/11/12,07:25:53,08,09,1, 11.9,1,1, 6.102, 10512.367, 425.713, 52859.971 24/11/12,07:25:53,09,09,1, 11.9,1,1, 6.102, 10512.381, 425.748, 52859.981 24/11/12,07:25:53,10,09,1, 11.9,1,1, 6.102, 10512.352, 425.759, 52859.904 24/11/12,07:25:53,11,09,1, 11.9,1,1, 6.102, 10512.397, 425.766, 52859.945 24/11/12,07:25:53,12,09,1, 11.9,1,1, 6.102, 10512.399, 425.750, 52859.989 24/11/12,07:25:53,13,09,1, 11.9,1,1, 6.102, 10512.387, 425.778, 52859.988 24/11/12,07:25:53,14,09,1, 11.9,1,1, 6.102, 10512.394, 425.781, 52860.031 24/11/12,07:25:53,15,09,1, 11.9,1,1, 6.102, 10512.395, 425.783, 52859.980 24/11/12,07:25:53,16,09,1, 11.9,1,1, 6.102, 10512.405, 425.774, 52859.977 24/11/12,07:25:53,17,09,1, 11.9,1,1, 6.102, 10512.397, 425.774, 52859.989 24/11/12,07:25:53,18,09,1, 11.9,1,1, 6.102, 10512.396, 425.767, 52859.987 24/11/12,07:25:53,19,09,1, 11.9,1,1, 6.102, 10512.409, 425.775, 52859.947 24/11/12,07:25:54,00,09,1, 11.9,1,1, 6.100, 10512.407, 425.775, 52859.947 24/11/12,07:25:54,01,09,1, 11.9,1,1, 6.100, 10512.408, 425.761, 52859.976 24/11/12,07:25:54,02,09,1, 11.9,1,1, 6.100, 10512.427, 425.760, 52859.947 24/11/12,07:25:54,03,09,1, 11.9,1,1, 6.100, 10512.450, 425.779, 52859.950 24/11/12,07:25:54,04,09,1, 11.9,1,1, 6.100, 10512.448, 425.806, 52860.004 24/11/12,07:25:54,05,09,1, 11.9,1,1, 6.100, 10512.457, 425.801, 52859.974 24/11/12,07:25:54,06,09,1, 11.9,1,1, 6.100, 10512.473, 425.788, 52859.974 24/11/12,07:25:54,07,09,1, 11.9,1,1, 6.100, 10512.455, 425.806, 52859.988 24/11/12,07:25:54,08,09,1, 11.9,1,1, 6.100, 10512.468, 425.818, 52860.040 24/11/12,07:25:54,09,09,1, 11.9,1,1, 6.100, 10512.485, 425.811, 52860.031 24/11/12,07:25:54,10,09,1, 11.9,1,1, 6.100, 10512.456, 425.808, 52859.987 24/11/12,07:25:54,11,09,1, 11.9,1,1, 6.100, 10512.469, 425.810, 52859.950 24/11/12,07:25:54,12,09,1, 11.9,1,1, 6.100, 10512.474, 425.810, 52859.885 24/11/12,07:25:54,13,09,1, 11.9,1,1, 6.100, 10512.485, 425.810, 52859.933 24/11/12,07:25:54,14,09,1, 11.9,1,1, 6.100, 10512.508, 425.801, 52860.026 24/11/12,07:25:54,15,09,1, 11.9,1,1, 6.100, 10512.498, 425.815, 52859.932 24/11/12,07:25:54,16,09,1, 11.9,1,1, 6.100, 10512.496, 425.797, 52859.944 24/11/12,07:25:54,17,09,1, 11.9,1,1, 6.100, 10512.487, 425.805, 52860.000 24/11/12,07:25:54,18,09,1, 11.9,1,1, 6.100, 10512.505, 425.829, 52859.954 24/11/12,07:25:54,19,09,1, 11.9,1,1, 6.100, 10512.517, 425.830, 52859.962 24/11/12,07:25:55,00,09,1, 11.9,1,1, 6.099, 10512.515, 425.830, 52859.962 24/11/12,07:25:55,01,09,1, 11.9,1,1, 6.099, 10512.518, 425.863, 52860.081 24/11/12,07:25:55,02,09,1, 11.9,1,1, 6.099, 10512.544, 425.847, 52860.032 24/11/12,07:25:55,03,09,1, 11.9,1,1, 6.099, 10512.532, 425.869, 52860.011 24/11/12,07:25:55,04,09,1, 11.9,1,1, 6.099, 10512.551, 425.890, 52860.001 24/11/12,07:25:55,05,09,1, 11.9,1,1, 6.099, 10512.551, 425.865, 52860.003 24/11/12,07:25:55,06,09,1, 11.9,1,1, 6.099, 10512.550, 425.841, 52859.983 24/11/12,07:25:55,07,09,1, 11.9,1,1, 6.099, 10512.566, 425.859, 52859.974 24/11/12,07:25:55,08,09,1, 11.9,1,1, 6.099, 10512.556, 425.864, 52860.064 24/11/12,07:25:55,09,09,1, 11.9,1,1, 6.099, 10512.561, 425.854, 52860.025 24/11/12,07:25:55,10,09,1, 11.9,1,1, 6.099, 10512.585, 425.846, 52860.003 24/11/12,07:25:55,11,09,1, 11.9,1,1, 6.099, 10512.584, 425.859, 52859.991 24/11/12,07:25:55,12,09,1, 11.9,1,1, 6.099, 10512.603, 425.876, 52860.008 24/11/12,07:25:55,13,09,1, 11.9,1,1, 6.099, 10512.599, 425.892, 52859.964 24/11/12,07:25:55,14,09,1, 11.9,1,1, 6.099, 10512.583, 425.865, 52860.041 24/11/12,07:25:55,15,09,1, 11.9,1,1, 6.099, 10512.601, 425.903, 52859.985 24/11/12,07:25:55,16,09,1, 11.9,1,1, 6.099, 10512.616, 425.917, 52860.041 24/11/12,07:25:55,17,09,1, 11.9,1,1, 6.099, 10512.598, 425.911, 52859.931 24/11/12,07:25:55,18,09,1, 11.9,1,1, 6.099, 10512.630, 425.917, 52859.940 24/11/12,07:25:55,19,09,1, 11.9,1,1, 6.099, 10512.613, 425.930, 52859.961 24/11/12,07:25:56,00,09,1, 11.9,1,1, 6.106, 10512.607, 425.930, 52859.961 24/11/12,07:25:56,01,09,1, 11.9,1,1, 6.106, 10512.630, 425.898, 52859.937 24/11/12,07:25:56,02,09,1, 11.9,1,1, 6.106, 10512.645, 425.899, 52859.943 24/11/12,07:25:56,03,09,1, 11.9,1,1, 6.106, 10512.634, 425.918, 52860.031 24/11/12,07:25:56,04,09,1, 11.9,1,1, 6.106, 10512.653, 425.864, 52859.921 24/11/12,07:25:56,05,09,1, 11.9,1,1, 6.106, 10512.630, 425.914, 52859.936 24/11/12,07:25:56,06,09,1, 11.9,1,1, 6.106, 10512.685, 425.908, 52859.974 24/11/12,07:25:56,07,09,1, 11.9,1,1, 6.106, 10512.678, 425.902, 52859.995 24/11/12,07:25:56,08,09,1, 11.9,1,1, 6.106, 10512.696, 425.927, 52860.022 24/11/12,07:25:56,09,09,1, 11.9,1,1, 6.106, 10512.675, 425.923, 52860.005 24/11/12,07:25:56,10,09,1, 11.9,1,1, 6.106, 10512.676, 425.950, 52859.948 24/11/12,07:25:56,11,09,1, 11.9,1,1, 6.106, 10512.703, 425.945, 52860.026 24/11/12,07:25:56,12,09,1, 11.9,1,1, 6.106, 10512.713, 425.979, 52860.022 24/11/12,07:25:56,13,09,1, 11.9,1,1, 6.106, 10512.685, 425.935, 52860.014 24/11/12,07:25:56,14,09,1, 11.9,1,1, 6.106, 10512.695, 425.944, 52859.994 24/11/12,07:25:56,15,09,1, 11.9,1,1, 6.106, 10512.681, 425.940, 52859.968 24/11/12,07:25:56,16,09,1, 11.9,1,1, 6.106, 10512.717, 425.952, 52859.966 24/11/12,07:25:56,17,09,1, 11.9,1,1, 6.106, 10512.714, 425.928, 52859.969 24/11/12,07:25:56,18,09,1, 11.9,1,1, 6.106, 10512.720, 425.934, 52860.027 24/11/12,07:25:56,19,09,1, 11.9,1,1, 6.106, 10512.718, 425.937, 52860.026 24/11/12,07:25:57,00,09,1, 11.9,1,1, 6.101, 10512.716, 425.937, 52860.026 24/11/12,07:25:57,01,09,1, 11.9,1,1, 6.101, 10512.733, 425.941, 52859.991 24/11/12,07:25:57,02,09,1, 11.9,1,1, 6.101, 10512.802, 425.999, 52860.061 24/11/12,07:25:57,03,09,1, 11.9,1,1, 6.101, 10512.756, 425.997, 52860.003 24/11/12,07:25:57,04,09,1, 11.9,1,1, 6.101, 10512.786, 426.004, 52860.089 24/11/12,07:25:57,05,09,1, 11.9,1,1, 6.101, 10512.780, 426.011, 52860.056 24/11/12,07:25:57,06,09,1, 11.9,1,1, 6.101, 10512.760, 425.994, 52860.109 24/11/12,07:25:57,07,09,1, 11.9,1,1, 6.101, 10512.786, 426.001, 52860.065 24/11/12,07:25:57,08,09,1, 11.9,1,1, 6.101, 10512.800, 425.980, 52860.062 24/11/12,07:25:57,09,09,1, 11.9,1,1, 6.101, 10512.789, 426.003, 52860.058 24/11/12,07:25:57,10,09,1, 11.9,1,1, 6.101, 10512.791, 425.999, 52860.066 24/11/12,07:25:57,11,09,1, 11.9,1,1, 6.101, 10512.803, 426.016, 52860.087 24/11/12,07:25:57,12,09,1, 11.9,1,1, 6.101, 10512.811, 426.017, 52860.011 24/11/12,07:25:57,13,09,1, 11.9,1,1, 6.101, 10512.804, 426.020, 52860.051 24/11/12,07:25:57,14,09,1, 11.9,1,1, 6.101, 10512.808, 426.039, 52860.063 24/11/12,07:25:57,15,09,1, 11.9,1,1, 6.101, 10512.824, 426.015, 52860.073 24/11/12,07:25:57,16,09,1, 11.9,1,1, 6.101, 10512.833, 426.048, 52860.069 24/11/12,07:25:57,17,09,1, 11.9,1,1, 6.101, 10512.831, 426.060, 52860.113 24/11/12,07:25:57,18,09,1, 11.9,1,1, 6.101, 10512.813, 426.041, 52860.091 24/11/12,07:25:57,19,09,1, 11.9,1,1, 6.101, 10512.833, 426.066, 52860.076 24/11/12,07:25:58,00,09,1, 11.9,1,1, 6.099, 10512.832, 426.066, 52860.076 24/11/12,07:25:58,01,09,1, 11.9,1,1, 6.099, 10512.846, 426.063, 52860.038 24/11/12,07:25:58,02,09,1, 11.9,1,1, 6.099, 10512.871, 426.041, 52859.980 24/11/12,07:25:58,03,09,1, 11.9,1,1, 6.099, 10512.876, 426.071, 52860.039 24/11/12,07:25:58,04,09,1, 11.9,1,1, 6.099, 10512.863, 426.060, 52860.120 24/11/12,07:25:58,05,09,1, 11.9,1,1, 6.099, 10512.855, 426.054, 52860.078 24/11/12,07:25:58,06,09,1, 11.9,1,1, 6.099, 10512.888, 426.089, 52860.029 24/11/12,07:25:58,07,09,1, 11.9,1,1, 6.099, 10512.873, 426.062, 52860.106 24/11/12,07:25:58,08,09,1, 11.9,1,1, 6.099, 10512.866, 426.084, 52860.058 24/11/12,07:25:58,09,09,1, 11.9,1,1, 6.099, 10512.865, 426.054, 52860.037 24/11/12,07:25:58,10,09,1, 11.9,1,1, 6.099, 10512.901, 426.076, 52860.034 24/11/12,07:25:58,11,09,1, 11.9,1,1, 6.099, 10512.876, 426.093, 52860.060 24/11/12,07:25:58,12,09,1, 11.9,1,1, 6.099, 10512.933, 426.104, 52859.969 24/11/12,07:25:58,13,09,1, 11.9,1,1, 6.099, 10512.911, 426.078, 52860.046 24/11/12,07:25:58,14,09,1, 11.9,1,1, 6.099, 10512.909, 426.089, 52860.051 24/11/12,07:25:58,15,09,1, 11.9,1,1, 6.099, 10512.925, 426.092, 52860.053 24/11/12,07:25:58,16,09,1, 11.9,1,1, 6.099, 10512.929, 426.104, 52860.134 24/11/12,07:25:58,17,09,1, 11.9,1,1, 6.099, 10512.924, 426.096, 52860.038 24/11/12,07:25:58,18,09,1, 11.9,1,1, 6.099, 10512.918, 426.115, 52860.104 24/11/12,07:25:58,19,09,1, 11.9,1,1, 6.099, 10512.940, 426.119, 52860.056 24/11/12,07:25:59,00,09,1, 11.8,1,1, 6.100, 10512.933, 426.119, 52860.056 24/11/12,07:25:59,01,09,1, 11.8,1,1, 6.100, 10512.958, 426.113, 52860.073 24/11/12,07:25:59,02,09,1, 11.8,1,1, 6.100, 10512.960, 426.133, 52860.126 24/11/12,07:25:59,03,09,1, 11.8,1,1, 6.100, 10512.917, 426.115, 52860.081 24/11/12,07:25:59,04,09,1, 11.8,1,1, 6.100, 10512.969, 426.144, 52860.115 24/11/12,07:25:59,05,09,1, 11.8,1,1, 6.100, 10512.974, 426.137, 52860.067 24/11/12,07:25:59,06,09,1, 11.8,1,1, 6.100, 10512.981, 426.137, 52860.069 24/11/12,07:25:59,07,09,1, 11.8,1,1, 6.100, 10512.991, 426.139, 52860.083 24/11/12,07:25:59,08,09,1, 11.8,1,1, 6.100, 10512.980, 426.138, 52860.055 24/11/12,07:25:59,09,09,1, 11.8,1,1, 6.100, 10512.993, 426.096, 52860.038 24/11/12,07:25:59,10,09,1, 11.8,1,1, 6.100, 10512.984, 426.124, 52860.041 24/11/12,07:25:59,11,09,1, 11.8,1,1, 6.100, 10512.998, 426.150, 52860.014 24/11/12,07:25:59,12,09,1, 11.8,1,1, 6.100, 10512.997, 426.121, 52860.100 24/11/12,07:25:59,13,09,1, 11.8,1,1, 6.100, 10513.018, 426.156, 52860.115 24/11/12,07:25:59,14,09,1, 11.8,1,1, 6.100, 10513.021, 426.144, 52860.055 24/11/12,07:25:59,15,09,1, 11.8,1,1, 6.100, 10513.010, 426.140, 52860.065 24/11/12,07:25:59,16,09,1, 11.8,1,1, 6.100, 10513.015, 426.160, 52860.108 24/11/12,07:25:59,17,09,1, 11.8,1,1, 6.100, 10513.024, 426.137, 52860.057 24/11/12,07:25:59,18,09,1, 11.8,1,1, 6.100, 10513.044, 426.156, 52860.087 24/11/12,07:25:59,19,09,1, 11.8,1,1, 6.100, 10513.048, 426.185, 52860.062 24/11/12,07:26:00,00,09,1, 12.0,1,1, 6.100, 10513.041, 426.185, 52860.062 24/11/12,07:26:00,01,09,1, 12.0,1,1, 6.100, 10513.034, 426.170, 52860.083 24/11/12,07:26:00,02,09,1, 12.0,1,1, 6.100, 10513.021, 426.148, 52859.939 24/11/12,07:26:00,03,09,1, 12.0,1,1, 6.100, 10513.015, 426.138, 52859.919 24/11/12,07:26:00,04,09,1, 12.0,1,1, 6.100, 10513.018, 426.165, 52860.039 24/11/12,07:26:00,05,09,1, 12.0,1,1, 6.100, 10513.044, 426.157, 52860.013 24/11/12,07:26:00,06,09,1, 12.0,1,1, 6.100, 10513.041, 426.135, 52859.938 24/11/12,07:26:00,07,09,1, 12.0,1,1, 6.100, 10513.078, 426.183, 52859.986 24/11/12,07:26:00,08,09,1, 12.0,1,1, 6.100, 10513.063, 426.159, 52860.000 24/11/12,07:26:00,09,09,1, 12.0,1,1, 6.100, 10513.063, 426.181, 52859.961 24/11/12,07:26:00,10,09,1, 12.0,1,1, 6.100, 10513.078, 426.207, 52859.951 24/11/12,07:26:00,11,09,1, 12.0,1,1, 6.100, 10513.070, 426.151, 52860.006 24/11/12,07:26:00,12,09,1, 12.0,1,1, 6.100, 10513.089, 426.181, 52859.958 24/11/12,07:26:00,13,09,1, 12.0,1,1, 6.100, 10513.108, 426.175, 52859.957 24/11/12,07:26:00,14,09,1, 12.0,1,1, 6.100, 10513.083, 426.170, 52859.961 24/11/12,07:26:00,15,09,1, 12.0,1,1, 6.100, 10513.112, 426.181, 52859.962 24/11/12,07:26:00,16,09,1, 12.0,1,1, 6.100, 10513.093, 426.169, 52859.967 24/11/12,07:26:00,17,09,1, 12.0,1,1, 6.100, 10513.129, 426.174, 52859.961 24/11/12,07:26:00,18,09,1, 12.0,1,1, 6.100, 10513.121, 426.161, 52859.917 24/11/12,07:26:00,19,09,1, 12.0,1,1, 6.100, 10513.128, 426.183, 52859.981 24/11/12,07:26:01,00,09,1, 12.0,1,1, 6.096, 10513.124, 426.183, 52859.981 24/11/12,07:26:01,01,09,1, 12.0,1,1, 6.096, 10513.138, 426.192, 52859.999 24/11/12,07:26:01,02,09,1, 12.0,1,1, 6.096, 10513.116, 426.172, 52859.964 24/11/12,07:26:01,03,09,1, 12.0,1,1, 6.096, 10513.159, 426.200, 52859.937 24/11/12,07:26:01,04,09,1, 12.0,1,1, 6.096, 10513.141, 426.190, 52859.946 24/11/12,07:26:01,05,09,1, 12.0,1,1, 6.096, 10513.160, 426.206, 52859.992 24/11/12,07:26:01,06,09,1, 12.0,1,1, 6.096, 10513.151, 426.183, 52859.740 24/11/12,07:26:01,07,09,1, 12.0,1,1, 6.096, 10513.128, 426.209, 52860.031 24/11/12,07:26:01,08,09,1, 12.0,1,1, 6.096, 10513.150, 426.176, 52860.049 24/11/12,07:26:01,09,09,1, 12.0,1,1, 6.096, 10513.152, 426.204, 52859.987 24/11/12,07:26:01,10,09,1, 12.0,1,1, 6.096, 10513.177, 426.181, 52860.013 24/11/12,07:26:01,11,09,1, 12.0,1,1, 6.096, 10513.184, 426.173, 52860.005 24/11/12,07:26:01,12,09,1, 12.0,1,1, 6.096, 10513.168, 426.169, 52859.918 24/11/12,07:26:01,13,09,1, 12.0,1,1, 6.096, 10513.175, 426.183, 52859.935 24/11/12,07:26:01,14,09,1, 12.0,1,1, 6.096, 10513.181, 426.174, 52859.935 24/11/12,07:26:01,15,09,1, 12.0,1,1, 6.096, 10513.198, 426.163, 52860.013 24/11/12,07:26:01,16,09,1, 12.0,1,1, 6.096, 10513.183, 426.186, 52860.016 24/11/12,07:26:01,17,09,1, 12.0,1,1, 6.096, 10513.190, 426.164, 52859.997 24/11/12,07:26:01,18,09,1, 12.0,1,1, 6.096, 10513.195, 426.178, 52860.035 24/11/12,07:26:01,19,09,1, 12.0,1,1, 6.096, 10513.173, 426.180, 52859.979 24/11/12,07:26:02,00,09,1, 11.9,1,1, 6.095, 10513.166, 426.180, 52859.979 24/11/12,07:26:02,01,09,1, 11.9,1,1, 6.095, 10513.216, 426.189, 52859.995 24/11/12,07:26:02,02,09,1, 11.9,1,1, 6.095, 10513.218, 426.194, 52859.996 24/11/12,07:26:02,03,09,1, 11.9,1,1, 6.095, 10513.229, 426.173, 52859.939 24/11/12,07:26:02,04,09,1, 11.9,1,1, 6.095, 10513.227, 426.182, 52859.936 24/11/12,07:26:02,05,09,1, 11.9,1,1, 6.095, 10513.218, 426.196, 52860.156 24/11/12,07:26:02,06,09,1, 11.9,1,1, 6.095, 10513.262, 426.198, 52859.927 24/11/12,07:26:02,07,09,1, 11.9,1,1, 6.095, 10513.231, 426.184, 52859.890 24/11/12,07:26:02,08,09,1, 11.9,1,1, 6.095, 10513.229, 426.194, 52859.912 24/11/12,07:26:02,09,09,1, 11.9,1,1, 6.095, 10513.237, 426.224, 52859.986 24/11/12,07:26:02,10,09,1, 11.9,1,1, 6.095, 10513.199, 426.235, 52860.189 24/11/12,07:26:02,11,09,1, 11.9,1,1, 6.095, 10513.261, 426.217, 52860.088 24/11/12,07:26:02,12,09,1, 11.9,1,1, 6.095, 10513.217, 426.239, 52859.986 24/11/12,07:26:02,13,09,1, 11.9,1,1, 6.095, 10513.241, 426.202, 52859.932 24/11/12,07:26:02,14,09,1, 11.9,1,1, 6.095, 10513.250, 426.242, 52859.936 24/11/12,07:26:02,15,09,1, 11.9,1,1, 6.095, 10513.244, 426.241, 52859.964 24/11/12,07:26:02,16,09,1, 11.9,1,1, 6.095, 10513.266, 426.224, 52859.973 24/11/12,07:26:02,17,09,1, 11.9,1,1, 6.095, 10513.266, 426.231, 52859.919 24/11/12,07:26:02,18,09,1, 11.9,1,1, 6.095, 10513.268, 426.231, 52859.950 24/11/12,07:26:02,19,09,1, 11.9,1,1, 6.095, 10513.282, 426.231, 52860.011 24/11/12,07:26:03,00,09,1, 11.9,1,1, 6.106, 10513.275, 426.231, 52860.011 24/11/12,07:26:03,01,09,1, 11.9,1,1, 6.106, 10513.288, 426.230, 52859.918 24/11/12,07:26:03,02,09,1, 11.9,1,1, 6.106, 10513.284, 426.227, 52859.988 24/11/12,07:26:03,03,09,1, 11.9,1,1, 6.106, 10513.271, 426.235, 52859.994 24/11/12,07:26:03,04,09,1, 11.9,1,1, 6.106, 10513.263, 426.234, 52859.980 24/11/12,07:26:03,05,09,1, 11.9,1,1, 6.106, 10513.291, 426.274, 52860.026 24/11/12,07:26:03,06,09,1, 11.9,1,1, 6.106, 10513.266, 426.239, 52859.991 24/11/12,07:26:03,07,09,1, 11.9,1,1, 6.106, 10513.284, 426.239, 52859.974 24/11/12,07:26:03,08,09,1, 11.9,1,1, 6.106, 10513.292, 426.241, 52859.963 24/11/12,07:26:03,09,09,1, 11.9,1,1, 6.106, 10513.310, 426.264, 52860.007 24/11/12,07:26:03,10,09,1, 11.9,1,1, 6.106, 10513.303, 426.250, 52859.991 24/11/12,07:26:03,11,09,1, 11.9,1,1, 6.106, 10513.339, 426.268, 52859.950 24/11/12,07:26:03,12,09,1, 11.9,1,1, 6.106, 10513.325, 426.229, 52859.969 24/11/12,07:26:03,13,09,1, 11.9,1,1, 6.106, 10513.327, 426.245, 52859.998 24/11/12,07:26:03,14,09,1, 11.9,1,1, 6.106, 10513.326, 426.250, 52859.981 24/11/12,07:26:03,15,09,1, 11.9,1,1, 6.106, 10513.334, 426.255, 52859.985 24/11/12,07:26:03,16,09,1, 11.9,1,1, 6.106, 10513.345, 426.248, 52859.994 24/11/12,07:26:03,17,09,1, 11.9,1,1, 6.106, 10513.348, 426.264, 52859.980 24/11/12,07:26:03,18,09,1, 11.9,1,1, 6.106, 10513.351, 426.274, 52859.955 24/11/12,07:26:03,19,09,1, 11.9,1,1, 6.106, 10513.347, 426.267, 52859.979 24/11/12,07:26:04,00,09,1, 11.9,1,1, 6.102, 10513.341, 426.267, 52859.979 24/11/12,07:26:04,01,09,1, 11.9,1,1, 6.102, 10513.339, 426.286, 52860.004 24/11/12,07:26:04,02,09,1, 11.9,1,1, 6.102, 10513.352, 426.294, 52859.992 24/11/12,07:26:04,03,09,1, 11.9,1,1, 6.102, 10513.364, 426.276, 52859.981 24/11/12,07:26:04,04,09,1, 11.9,1,1, 6.102, 10513.360, 426.280, 52859.980 24/11/12,07:26:04,05,09,1, 11.9,1,1, 6.102, 10513.366, 426.297, 52859.968 24/11/12,07:26:04,06,09,1, 11.9,1,1, 6.102, 10513.371, 426.310, 52860.012 24/11/12,07:26:04,07,09,1, 11.9,1,1, 6.102, 10513.372, 426.277, 52859.995 24/11/12,07:26:04,08,09,1, 11.9,1,1, 6.102, 10513.359, 426.274, 52859.977 24/11/12,07:26:04,09,09,1, 11.9,1,1, 6.102, 10513.369, 426.285, 52859.962 24/11/12,07:26:04,10,09,1, 11.9,1,1, 6.102, 10513.363, 426.282, 52859.951 24/11/12,07:26:04,11,09,1, 11.9,1,1, 6.102, 10513.363, 426.258, 52859.945 24/11/12,07:26:04,12,09,1, 11.9,1,1, 6.102, 10513.391, 426.281, 52859.964 24/11/12,07:26:04,13,09,1, 11.9,1,1, 6.102, 10513.374, 426.294, 52859.974 24/11/12,07:26:04,14,09,1, 11.9,1,1, 6.102, 10513.379, 426.298, 52859.962 24/11/12,07:26:04,15,09,1, 11.9,1,1, 6.102, 10513.389, 426.278, 52859.953 24/11/12,07:26:04,16,09,1, 11.9,1,1, 6.102, 10513.380, 426.310, 52859.975 24/11/12,07:26:04,17,09,1, 11.9,1,1, 6.102, 10513.416, 426.304, 52859.965 24/11/12,07:26:04,18,09,1, 11.9,1,1, 6.102, 10513.381, 426.309, 52859.972 24/11/12,07:26:04,19,09,1, 11.9,1,1, 6.102, 10513.399, 426.295, 52859.937 24/11/12,07:26:05,00,09,1, 11.9,1,1, 6.104, 10513.391, 426.295, 52859.937 24/11/12,07:26:05,01,09,1, 11.9,1,1, 6.104, 10513.402, 426.287, 52859.999 24/11/12,07:26:05,02,09,1, 11.9,1,1, 6.104, 10513.406, 426.285, 52859.959 24/11/12,07:26:05,03,09,1, 11.9,1,1, 6.104, 10513.393, 426.276, 52859.878 24/11/12,07:26:05,04,09,1, 11.9,1,1, 6.104, 10513.410, 426.277, 52860.038 24/11/12,07:26:05,05,09,1, 11.9,1,1, 6.104, 10513.413, 426.303, 52859.961 24/11/12,07:26:05,06,09,1, 11.9,1,1, 6.104, 10513.420, 426.277, 52860.017 24/11/12,07:26:05,07,09,1, 11.9,1,1, 6.104, 10513.424, 426.297, 52859.888 24/11/12,07:26:05,08,09,1, 11.9,1,1, 6.104, 10513.441, 426.282, 52859.966 24/11/12,07:26:05,09,09,1, 11.9,1,1, 6.104, 10513.461, 426.293, 52859.917 24/11/12,07:26:05,10,09,1, 11.9,1,1, 6.104, 10513.436, 426.307, 52859.946 24/11/12,07:26:05,11,09,1, 11.9,1,1, 6.104, 10513.457, 426.306, 52860.019 24/11/12,07:26:05,12,09,1, 11.9,1,1, 6.104, 10513.462, 426.315, 52860.015 24/11/12,07:26:05,13,09,1, 11.9,1,1, 6.104, 10513.430, 426.302, 52859.967 24/11/12,07:26:05,14,09,1, 11.9,1,1, 6.104, 10513.433, 426.310, 52859.978 24/11/12,07:26:05,15,09,1, 11.9,1,1, 6.104, 10513.443, 426.289, 52859.949 24/11/12,07:26:05,16,09,1, 11.9,1,1, 6.104, 10513.423, 426.290, 52859.875 24/11/12,07:26:05,17,09,1, 11.9,1,1, 6.104, 10513.448, 426.292, 52859.934 24/11/12,07:26:05,18,09,1, 11.9,1,1, 6.104, 10513.458, 426.250, 52859.939 24/11/12,07:26:05,19,09,1, 11.9,1,1, 6.104, 10513.454, 426.275, 52859.966 24/11/12,07:26:06,00,09,1, 11.9,1,1, 6.103, 10513.450, 426.275, 52859.966 24/11/12,07:26:06,01,09,1, 11.9,1,1, 6.103, 10513.456, 426.282, 52859.983 24/11/12,07:26:06,02,09,1, 11.9,1,1, 6.103, 10513.459, 426.243, 52859.962 24/11/12,07:26:06,03,09,1, 11.9,1,1, 6.103, 10513.467, 426.286, 52859.934 24/11/12,07:26:06,04,09,1, 11.9,1,1, 6.103, 10513.479, 426.289, 52859.939 24/11/12,07:26:06,05,09,1, 11.9,1,1, 6.103, 10513.487, 426.294, 52859.964 24/11/12,07:26:06,06,09,1, 11.9,1,1, 6.103, 10513.490, 426.299, 52859.934 24/11/12,07:26:06,07,09,1, 11.9,1,1, 6.103, 10513.488, 426.307, 52859.958 24/11/12,07:26:06,08,09,1, 11.9,1,1, 6.103, 10513.509, 426.284, 52859.941 24/11/12,07:26:06,09,09,1, 11.9,1,1, 6.103, 10513.499, 426.306, 52859.920 24/11/12,07:26:06,10,09,1, 11.9,1,1, 6.103, 10513.485, 426.294, 52859.935 24/11/12,07:26:06,11,09,1, 11.9,1,1, 6.103, 10513.498, 426.284, 52859.937 24/11/12,07:26:06,12,09,1, 11.9,1,1, 6.103, 10513.501, 426.286, 52859.958 24/11/12,07:26:06,13,09,1, 11.9,1,1, 6.103, 10513.478, 426.286, 52859.944 24/11/12,07:26:06,14,09,1, 11.9,1,1, 6.103, 10513.496, 426.300, 52859.949 24/11/12,07:26:06,15,09,1, 11.9,1,1, 6.103, 10513.493, 426.289, 52859.979 24/11/12,07:26:06,16,09,1, 11.9,1,1, 6.103, 10513.505, 426.277, 52859.928 24/11/12,07:26:06,17,09,1, 11.9,1,1, 6.103, 10513.513, 426.291, 52859.929 24/11/12,07:26:06,18,09,1, 11.9,1,1, 6.103, 10513.522, 426.304, 52859.965 24/11/12,07:26:06,19,09,1, 11.9,1,1, 6.103, 10513.520, 426.269, 52859.896 24/11/12,07:26:07,00,09,1, 11.9,1,1, 6.105, 10513.517, 426.269, 52859.896 24/11/12,07:26:07,01,09,1, 11.9,1,1, 6.105, 10513.504, 426.301, 52859.954 24/11/12,07:26:07,02,09,1, 11.9,1,1, 6.105, 10513.524, 426.332, 52859.952 24/11/12,07:26:07,03,09,1, 11.9,1,1, 6.105, 10513.512, 426.293, 52859.908 24/11/12,07:26:07,04,09,1, 11.9,1,1, 6.105, 10513.550, 426.289, 52859.932 24/11/12,07:26:07,05,09,1, 11.9,1,1, 6.105, 10513.540, 426.306, 52859.919 24/11/12,07:26:07,06,09,1, 11.9,1,1, 6.105, 10513.539, 426.298, 52859.945 24/11/12,07:26:07,07,09,1, 11.9,1,1, 6.105, 10513.532, 426.274, 52859.898 24/11/12,07:26:07,08,09,1, 11.9,1,1, 6.105, 10513.528, 426.298, 52859.940 24/11/12,07:26:07,09,09,1, 11.9,1,1, 6.105, 10513.528, 426.257, 52859.978 24/11/12,07:26:07,10,09,1, 11.9,1,1, 6.105, 10513.548, 426.279, 52859.920 24/11/12,07:26:07,11,09,1, 11.9,1,1, 6.105, 10513.545, 426.256, 52859.991 24/11/12,07:26:07,12,09,1, 11.9,1,1, 6.105, 10513.550, 426.264, 52859.914 24/11/12,07:26:07,13,09,1, 11.9,1,1, 6.105, 10513.536, 426.259, 52859.952 24/11/12,07:26:07,14,09,1, 11.9,1,1, 6.105, 10513.554, 426.281, 52859.939 24/11/12,07:26:07,15,09,1, 11.9,1,1, 6.105, 10513.535, 426.282, 52859.953 24/11/12,07:26:07,16,09,1, 11.9,1,1, 6.105, 10513.577, 426.281, 52859.986 24/11/12,07:26:07,17,09,1, 11.9,1,1, 6.105, 10513.558, 426.281, 52860.020 24/11/12,07:26:07,18,09,1, 11.9,1,1, 6.105, 10513.571, 426.285, 52859.900 24/11/12,07:26:07,19,09,1, 11.9,1,1, 6.105, 10513.607, 426.274, 52859.999 24/11/12,07:26:08,00,09,1, 11.9,1,1, 6.104, 10513.600, 426.274, 52859.999 24/11/12,07:26:08,01,09,1, 11.9,1,1, 6.104, 10513.589, 426.264, 52859.890 24/11/12,07:26:08,02,09,1, 11.9,1,1, 6.104, 10513.600, 426.255, 52859.936 24/11/12,07:26:08,03,09,1, 11.9,1,1, 6.104, 10513.580, 426.257, 52859.994 24/11/12,07:26:08,04,09,1, 11.9,1,1, 6.104, 10513.581, 426.245, 52859.946 24/11/12,07:26:08,05,09,1, 11.9,1,1, 6.104, 10513.569, 426.252, 52859.907 24/11/12,07:26:08,06,09,1, 11.9,1,1, 6.104, 10513.602, 426.227, 52859.928 24/11/12,07:26:08,07,09,1, 11.9,1,1, 6.104, 10513.617, 426.242, 52859.893 24/11/12,07:26:08,08,09,1, 11.9,1,1, 6.104, 10513.597, 426.239, 52859.866 24/11/12,07:26:08,09,09,1, 11.9,1,1, 6.104, 10513.632, 426.247, 52859.948 24/11/12,07:26:08,10,09,1, 11.9,1,1, 6.104, 10513.627, 426.248, 52859.968 24/11/12,07:26:08,11,09,1, 11.9,1,1, 6.104, 10513.638, 426.239, 52859.898 24/11/12,07:26:08,12,09,1, 11.9,1,1, 6.104, 10513.642, 426.246, 52859.983 24/11/12,07:26:08,13,09,1, 11.9,1,1, 6.104, 10513.653, 426.242, 52859.918 24/11/12,07:26:08,14,09,1, 11.9,1,1, 6.104, 10513.630, 426.218, 52859.967 24/11/12,07:26:08,15,09,1, 11.9,1,1, 6.104, 10513.635, 426.204, 52859.978 24/11/12,07:26:08,16,09,1, 11.9,1,1, 6.104, 10513.636, 426.196, 52859.920 24/11/12,07:26:08,17,09,1, 11.9,1,1, 6.104, 10513.661, 426.233, 52859.928 24/11/12,07:26:08,18,09,1, 11.9,1,1, 6.104, 10513.664, 426.219, 52859.927 24/11/12,07:26:08,19,09,1, 11.9,1,1, 6.104, 10513.636, 426.201, 52859.926 24/11/12,07:26:09,00,09,1, 11.9,1,1, 6.102, 10513.633, 426.201, 52859.926 24/11/12,07:26:09,01,09,1, 11.9,1,1, 6.102, 10513.640, 426.193, 52859.833 24/11/12,07:26:09,02,09,1, 11.9,1,1, 6.102, 10513.663, 426.175, 52859.893 24/11/12,07:26:09,03,09,1, 11.9,1,1, 6.102, 10513.636, 426.176, 52859.896 24/11/12,07:26:09,04,09,1, 11.9,1,1, 6.102, 10513.638, 426.173, 52859.880 24/11/12,07:26:09,05,09,1, 11.9,1,1, 6.102, 10513.651, 426.210, 52859.853 24/11/12,07:26:09,06,09,1, 11.9,1,1, 6.102, 10513.665, 426.179, 52859.910 24/11/12,07:26:09,07,09,1, 11.9,1,1, 6.102, 10513.660, 426.217, 52859.931 24/11/12,07:26:09,08,09,1, 11.9,1,1, 6.102, 10513.655, 426.196, 52859.890 24/11/12,07:26:09,09,09,1, 11.9,1,1, 6.102, 10513.689, 426.193, 52859.902 24/11/12,07:26:09,10,09,1, 11.9,1,1, 6.102, 10513.693, 426.187, 52859.854 24/11/12,07:26:09,11,09,1, 11.9,1,1, 6.102, 10513.686, 426.173, 52859.878 24/11/12,07:26:09,12,09,1, 11.9,1,1, 6.102, 10513.684, 426.186, 52859.939 24/11/12,07:26:09,13,09,1, 11.9,1,1, 6.102, 10513.690, 426.182, 52859.852 24/11/12,07:26:09,14,09,1, 11.9,1,1, 6.102, 10513.677, 426.180, 52859.857 24/11/12,07:26:09,15,09,1, 11.9,1,1, 6.102, 10513.698, 426.157, 52859.814 24/11/12,07:26:09,16,09,1, 11.9,1,1, 6.102, 10513.690, 426.161, 52859.828 24/11/12,07:26:09,17,09,1, 11.9,1,1, 6.102, 10513.703, 426.135, 52859.855 24/11/12,07:26:09,18,09,1, 11.9,1,1, 6.102, 10513.706, 426.140, 52859.894 24/11/12,07:26:09,19,09,1, 11.9,1,1, 6.102, 10513.695, 426.150, 52859.894 24/11/12,07:26:10,00,09,1, 11.8,1,1, 6.100, 10513.692, 426.150, 52859.894 24/11/12,07:26:10,01,09,1, 11.8,1,1, 6.100, 10513.721, 426.137, 52859.810 24/11/12,07:26:10,02,09,1, 11.8,1,1, 6.100, 10513.717, 426.130, 52859.845 24/11/12,07:26:10,03,09,1, 11.8,1,1, 6.100, 10513.737, 426.131, 52859.897 24/11/12,07:26:10,04,09,1, 11.8,1,1, 6.100, 10513.713, 426.150, 52859.894 24/11/12,07:26:10,05,09,1, 11.8,1,1, 6.100, 10513.706, 426.119, 52859.852 24/11/12,07:26:10,06,09,1, 11.8,1,1, 6.100, 10513.716, 426.130, 52859.853 24/11/12,07:26:10,07,09,1, 11.8,1,1, 6.100, 10513.707, 426.114, 52859.893 24/11/12,07:26:10,08,09,1, 11.8,1,1, 6.100, 10513.730, 426.119, 52859.891 24/11/12,07:26:10,09,09,1, 11.8,1,1, 6.100, 10513.713, 426.076, 52859.887 24/11/12,07:26:10,10,09,1, 11.8,1,1, 6.100, 10513.722, 426.087, 52859.873 24/11/12,07:26:10,11,09,1, 11.8,1,1, 6.100, 10513.744, 426.078, 52859.857 24/11/12,07:26:10,12,09,1, 11.8,1,1, 6.100, 10513.749, 426.116, 52859.891 24/11/12,07:26:10,13,09,1, 11.8,1,1, 6.100, 10513.748, 426.099, 52859.850 24/11/12,07:26:10,14,09,1, 11.8,1,1, 6.100, 10513.760, 426.081, 52859.923 24/11/12,07:26:10,15,09,1, 11.8,1,1, 6.100, 10513.771, 426.104, 52859.893 24/11/12,07:26:10,16,09,1, 11.8,1,1, 6.100, 10513.759, 426.099, 52859.858 24/11/12,07:26:10,17,09,1, 11.8,1,1, 6.100, 10513.778, 426.078, 52859.915 24/11/12,07:26:10,18,09,1, 11.8,1,1, 6.100, 10513.768, 426.074, 52859.838 24/11/12,07:26:10,19,09,1, 11.8,1,1, 6.100, 10513.754, 426.093, 52859.889 24/11/12,07:26:11,00,09,1, 11.9,1,1, 6.096, 10513.750, 426.093, 52859.889 24/11/12,07:26:11,01,09,1, 11.9,1,1, 6.096, 10513.780, 426.064, 52859.871 24/11/12,07:26:11,02,09,1, 11.9,1,1, 6.096, 10513.771, 426.067, 52859.929 24/11/12,07:26:11,03,09,1, 11.9,1,1, 6.096, 10513.764, 426.047, 52859.869 24/11/12,07:26:11,04,09,1, 11.9,1,1, 6.096, 10513.751, 426.023, 52859.863 24/11/12,07:26:11,05,09,1, 11.9,1,1, 6.096, 10513.783, 426.069, 52859.858 24/11/12,07:26:11,06,09,1, 11.9,1,1, 6.096, 10513.787, 426.033, 52859.848 24/11/12,07:26:11,07,09,1, 11.9,1,1, 6.096, 10513.786, 426.032, 52859.863 24/11/12,07:26:11,08,09,1, 11.9,1,1, 6.096, 10513.783, 426.037, 52859.786 24/11/12,07:26:11,09,09,1, 11.9,1,1, 6.096, 10513.785, 426.028, 52859.843 24/11/12,07:26:11,10,09,1, 11.9,1,1, 6.096, 10513.792, 426.022, 52859.888 24/11/12,07:26:11,11,09,1, 11.9,1,1, 6.096, 10513.820, 426.027, 52859.830 24/11/12,07:26:11,12,09,1, 11.9,1,1, 6.096, 10513.783, 426.043, 52859.823 24/11/12,07:26:11,13,09,1, 11.9,1,1, 6.096, 10513.806, 426.037, 52859.861 24/11/12,07:26:11,14,09,1, 11.9,1,1, 6.096, 10513.819, 426.040, 52859.886 24/11/12,07:26:11,15,09,1, 11.9,1,1, 6.096, 10513.817, 426.031, 52859.819 24/11/12,07:26:11,16,09,1, 11.9,1,1, 6.096, 10513.814, 426.014, 52859.890 24/11/12,07:26:11,17,09,1, 11.9,1,1, 6.096, 10513.811, 426.037, 52859.861 24/11/12,07:26:11,18,09,1, 11.9,1,1, 6.096, 10513.823, 426.007, 52859.855 24/11/12,07:26:11,19,09,1, 11.9,1,1, 6.096, 10513.815, 426.013, 52859.804 24/11/12,07:26:12,00,09,1, 11.9,1,1, 6.103, 10513.809, 426.013, 52859.804 24/11/12,07:26:12,01,09,1, 11.9,1,1, 6.103, 10513.814, 425.980, 52859.852 24/11/12,07:26:12,02,09,1, 11.9,1,1, 6.103, 10513.826, 426.000, 52859.798 24/11/12,07:26:12,03,09,1, 11.9,1,1, 6.103, 10513.834, 425.956, 52859.770 24/11/12,07:26:12,04,09,1, 11.9,1,1, 6.103, 10513.814, 425.986, 52859.814 24/11/12,07:26:12,05,09,1, 11.9,1,1, 6.103, 10513.847, 425.968, 52859.883 24/11/12,07:26:12,06,09,1, 11.9,1,1, 6.103, 10513.836, 425.977, 52859.837 24/11/12,07:26:12,07,09,1, 11.9,1,1, 6.103, 10513.859, 425.955, 52859.814 24/11/12,07:26:12,08,09,1, 11.9,1,1, 6.103, 10513.870, 425.988, 52859.780 24/11/12,07:26:12,09,09,1, 11.9,1,1, 6.103, 10513.883, 425.974, 52859.807 24/11/12,07:26:12,10,09,1, 11.9,1,1, 6.103, 10513.867, 425.964, 52859.860 24/11/12,07:26:12,11,09,1, 11.9,1,1, 6.103, 10513.877, 425.959, 52859.872 24/11/12,07:26:12,12,09,1, 11.9,1,1, 6.103, 10513.865, 425.973, 52859.797 24/11/12,07:26:12,13,09,1, 11.9,1,1, 6.103, 10513.876, 425.945, 52859.771 24/11/12,07:26:12,14,09,1, 11.9,1,1, 6.103, 10513.886, 425.923, 52859.780 24/11/12,07:26:12,15,09,1, 11.9,1,1, 6.103, 10513.864, 425.905, 52859.794 24/11/12,07:26:12,16,09,1, 11.9,1,1, 6.103, 10513.879, 425.936, 52859.866 24/11/12,07:26:12,17,09,1, 11.9,1,1, 6.103, 10513.881, 425.910, 52859.818 24/11/12,07:26:12,18,09,1, 11.9,1,1, 6.103, 10513.885, 425.920, 52859.776 24/11/12,07:26:12,19,09,1, 11.9,1,1, 6.103, 10513.892, 425.879, 52859.733 24/11/12,07:26:13,00,09,1, 12.0,1,1, 6.103, 10513.884, 425.879, 52859.733 24/11/12,07:26:13,01,09,1, 12.0,1,1, 6.103, 10513.902, 425.914, 52859.848 24/11/12,07:26:13,02,09,1, 12.0,1,1, 6.103, 10513.894, 425.916, 52859.856 24/11/12,07:26:13,03,09,1, 12.0,1,1, 6.103, 10513.897, 425.897, 52859.822 24/11/12,07:26:13,04,09,1, 12.0,1,1, 6.103, 10513.911, 425.904, 52859.856 24/11/12,07:26:13,05,09,1, 12.0,1,1, 6.103, 10513.921, 425.904, 52859.825 24/11/12,07:26:13,06,09,1, 12.0,1,1, 6.103, 10513.903, 425.895, 52859.755 24/11/12,07:26:13,07,09,1, 12.0,1,1, 6.103, 10513.899, 425.874, 52859.737 24/11/12,07:26:13,08,09,1, 12.0,1,1, 6.103, 10513.935, 425.874, 52859.789 24/11/12,07:26:13,09,09,1, 12.0,1,1, 6.103, 10513.942, 425.850, 52859.813 24/11/12,07:26:13,10,09,1, 12.0,1,1, 6.103, 10513.923, 425.844, 52859.835 24/11/12,07:26:13,11,09,1, 12.0,1,1, 6.103, 10513.908, 425.861, 52859.842 24/11/12,07:26:13,12,09,1, 12.0,1,1, 6.103, 10513.913, 425.829, 52859.779 24/11/12,07:26:13,13,09,1, 12.0,1,1, 6.103, 10513.930, 425.805, 52859.735 24/11/12,07:26:13,14,09,1, 12.0,1,1, 6.103, 10513.947, 425.829, 52859.789 24/11/12,07:26:13,15,09,1, 12.0,1,1, 6.103, 10513.919, 425.831, 52859.797 24/11/12,07:26:13,16,09,1, 12.0,1,1, 6.103, 10513.935, 425.806, 52859.719 24/11/12,07:26:13,17,09,1, 12.0,1,1, 6.103, 10513.911, 425.845, 52859.775 24/11/12,07:26:13,18,09,1, 12.0,1,1, 6.103, 10513.945, 425.814, 52859.772 24/11/12,07:26:13,19,09,1, 12.0,1,1, 6.103, 10513.940, 425.816, 52859.797 24/11/12,07:26:14,00,09,1, 11.9,1,1, 6.096, 10513.934, 425.816, 52859.797 24/11/12,07:26:14,01,09,1, 11.9,1,1, 6.096, 10513.940, 425.818, 52859.822 24/11/12,07:26:14,02,09,1, 11.9,1,1, 6.096, 10513.965, 425.787, 52859.746 24/11/12,07:26:14,03,09,1, 11.9,1,1, 6.096, 10513.958, 425.795, 52859.778 24/11/12,07:26:14,04,09,1, 11.9,1,1, 6.096, 10513.940, 425.791, 52859.805 24/11/12,07:26:14,05,09,1, 11.9,1,1, 6.096, 10513.958, 425.799, 52859.721 24/11/12,07:26:14,06,09,1, 11.9,1,1, 6.096, 10513.943, 425.768, 52859.745 24/11/12,07:26:14,07,09,1, 11.9,1,1, 6.096, 10513.960, 425.767, 52859.716 24/11/12,07:26:14,08,09,1, 11.9,1,1, 6.096, 10513.978, 425.763, 52859.765 24/11/12,07:26:14,09,09,1, 11.9,1,1, 6.096, 10513.972, 425.734, 52859.760 24/11/12,07:26:14,10,09,1, 11.9,1,1, 6.096, 10513.956, 425.708, 52859.771 24/11/12,07:26:14,11,09,1, 11.9,1,1, 6.096, 10513.969, 425.730, 52859.756 24/11/12,07:26:14,12,09,1, 11.9,1,1, 6.096, 10513.994, 425.738, 52859.756 24/11/12,07:26:14,13,09,1, 11.9,1,1, 6.096, 10513.974, 425.728, 52859.831 24/11/12,07:26:14,14,09,1, 11.9,1,1, 6.096, 10513.978, 425.696, 52859.794 24/11/12,07:26:14,15,09,1, 11.9,1,1, 6.096, 10513.997, 425.730, 52859.788 24/11/12,07:26:14,16,09,1, 11.9,1,1, 6.096, 10513.978, 425.714, 52859.741 24/11/12,07:26:14,17,09,1, 11.9,1,1, 6.096, 10513.989, 425.715, 52859.785 24/11/12,07:26:14,18,09,1, 11.9,1,1, 6.096, 10513.999, 425.701, 52859.761 24/11/12,07:26:14,19,09,1, 11.9,1,1, 6.096, 10514.004, 425.671, 52859.757 24/11/12,07:26:15,00,10,1, 11.9,1,1, 6.100, 10514.001, 425.671, 52859.757 24/11/12,07:26:15,01,10,1, 11.9,1,1, 6.100, 10513.992, 425.659, 52859.760 24/11/12,07:26:15,02,10,1, 11.9,1,1, 6.100, 10514.010, 425.665, 52859.720 24/11/12,07:26:15,03,10,1, 11.9,1,1, 6.100, 10514.000, 425.628, 52859.724 24/11/12,07:26:15,04,10,1, 11.9,1,1, 6.100, 10514.016, 425.660, 52859.726 24/11/12,07:26:15,05,10,1, 11.9,1,1, 6.100, 10513.999, 425.653, 52859.766 24/11/12,07:26:15,06,10,1, 11.9,1,1, 6.100, 10514.008, 425.653, 52859.676 24/11/12,07:26:15,07,10,1, 11.9,1,1, 6.100, 10513.993, 425.635, 52859.727 24/11/12,07:26:15,08,10,1, 11.9,1,1, 6.100, 10514.002, 425.636, 52859.789 24/11/12,07:26:15,09,10,1, 11.9,1,1, 6.100, 10514.003, 425.618, 52859.687 24/11/12,07:26:15,10,10,1, 11.9,1,1, 6.100, 10514.031, 425.639, 52859.764 24/11/12,07:26:15,11,10,1, 11.9,1,1, 6.100, 10514.044, 425.640, 52859.712 24/11/12,07:26:15,12,10,1, 11.9,1,1, 6.100, 10514.007, 425.618, 52859.701 24/11/12,07:26:15,13,10,1, 11.9,1,1, 6.100, 10514.019, 425.626, 52859.709 24/11/12,07:26:15,14,10,1, 11.9,1,1, 6.100, 10514.010, 425.611, 52859.677 24/11/12,07:26:15,15,10,1, 11.9,1,1, 6.100, 10514.022, 425.588, 52859.694 24/11/12,07:26:15,16,10,1, 11.9,1,1, 6.100, 10514.046, 425.581, 52859.693 24/11/12,07:26:15,17,10,1, 11.9,1,1, 6.100, 10514.020, 425.570, 52859.754 24/11/12,07:26:15,18,10,1, 11.9,1,1, 6.100, 10514.041, 425.574, 52859.730 24/11/12,07:26:15,19,10,1, 11.9,1,1, 6.100, 10514.040, 425.572, 52859.670 24/11/12,07:26:16,00,10,1, 11.9,1,1, 6.106, 10514.034, 425.572, 52859.670 24/11/12,07:26:16,01,10,1, 11.9,1,1, 6.106, 10514.022, 425.566, 52859.747 24/11/12,07:26:16,02,10,1, 11.9,1,1, 6.106, 10514.048, 425.559, 52859.648 24/11/12,07:26:16,03,10,1, 11.9,1,1, 6.106, 10514.011, 425.546, 52859.694 24/11/12,07:26:16,04,10,1, 11.9,1,1, 6.106, 10514.044, 425.570, 52859.676 24/11/12,07:26:16,05,10,1, 11.9,1,1, 6.106, 10514.056, 425.545, 52859.817 24/11/12,07:26:16,06,10,1, 11.9,1,1, 6.106, 10514.066, 425.559, 52859.638 24/11/12,07:26:16,07,10,1, 11.9,1,1, 6.106, 10514.052, 425.555, 52859.592 24/11/12,07:26:16,08,10,1, 11.9,1,1, 6.106, 10514.081, 425.555, 52859.746 24/11/12,07:26:16,09,10,1, 11.9,1,1, 6.106, 10514.074, 425.531, 52859.695 24/11/12,07:26:16,10,10,1, 11.9,1,1, 6.106, 10514.068, 425.537, 52859.674 24/11/12,07:26:16,11,10,1, 11.9,1,1, 6.106, 10514.076, 425.562, 52859.699 24/11/12,07:26:16,12,10,1, 11.9,1,1, 6.106, 10514.063, 425.511, 52859.689 24/11/12,07:26:16,13,10,1, 11.9,1,1, 6.106, 10514.067, 425.492, 52859.745 24/11/12,07:26:16,14,10,1, 11.9,1,1, 6.106, 10514.073, 425.491, 52859.730 24/11/12,07:26:16,15,10,1, 11.9,1,1, 6.106, 10514.079, 425.483, 52859.646 24/11/12,07:26:16,16,10,1, 11.9,1,1, 6.106, 10514.072, 425.474, 52859.674 24/11/12,07:26:16,17,10,1, 11.9,1,1, 6.106, 10514.064, 425.478, 52859.656 24/11/12,07:26:16,18,10,1, 11.9,1,1, 6.106, 10514.076, 425.460, 52859.680 24/11/12,07:26:16,19,10,1, 11.9,1,1, 6.106, 10514.083, 425.481, 52859.703 24/11/12,07:26:17,00,10,1, 11.9,1,1, 6.103, 10514.076, 425.481, 52859.703 24/11/12,07:26:17,01,10,1, 11.9,1,1, 6.103, 10514.088, 425.454, 52859.629 24/11/12,07:26:17,02,10,1, 11.9,1,1, 6.103, 10514.114, 425.452, 52859.620 24/11/12,07:26:17,03,10,1, 11.9,1,1, 6.103, 10514.113, 425.472, 52859.677 24/11/12,07:26:17,04,10,1, 11.9,1,1, 6.103, 10514.107, 425.433, 52859.662 24/11/12,07:26:17,05,10,1, 11.9,1,1, 6.103, 10514.114, 425.439, 52859.682 24/11/12,07:26:17,06,10,1, 11.9,1,1, 6.103, 10514.093, 425.421, 52859.624 24/11/12,07:26:17,07,10,1, 11.9,1,1, 6.103, 10514.105, 425.433, 52859.712 24/11/12,07:26:17,08,10,1, 11.9,1,1, 6.103, 10514.099, 425.392, 52859.635 24/11/12,07:26:17,09,10,1, 11.9,1,1, 6.103, 10514.092, 425.425, 52859.620 24/11/12,07:26:17,10,10,1, 11.9,1,1, 6.103, 10514.090, 425.392, 52859.647 24/11/12,07:26:17,11,10,1, 11.9,1,1, 6.103, 10514.095, 425.384, 52859.596 24/11/12,07:26:17,12,10,1, 11.9,1,1, 6.103, 10514.099, 425.364, 52859.649 24/11/12,07:26:17,13,10,1, 11.9,1,1, 6.103, 10514.100, 425.363, 52859.623 24/11/12,07:26:17,14,10,1, 11.9,1,1, 6.103, 10514.092, 425.380, 52859.642 24/11/12,07:26:17,15,10,1, 11.9,1,1, 6.103, 10514.076, 425.368, 52859.600 24/11/12,07:26:17,16,10,1, 11.9,1,1, 6.103, 10514.098, 425.350, 52859.599 24/11/12,07:26:17,17,10,1, 11.9,1,1, 6.103, 10514.106, 425.334, 52859.623 24/11/12,07:26:17,18,10,1, 11.9,1,1, 6.103, 10514.133, 425.368, 52859.613 24/11/12,07:26:17,19,10,1, 11.9,1,1, 6.103, 10514.113, 425.354, 52859.634 24/11/12,07:26:18,00,10,1, 11.9,1,1, 6.104, 10514.109, 425.354, 52859.634 24/11/12,07:26:18,01,10,1, 11.9,1,1, 6.104, 10514.092, 425.329, 52859.656 24/11/12,07:26:18,02,10,1, 11.9,1,1, 6.104, 10514.106, 425.327, 52859.629 24/11/12,07:26:18,03,10,1, 11.9,1,1, 6.104, 10514.073, 425.326, 52859.600 24/11/12,07:26:18,04,10,1, 11.9,1,1, 6.104, 10514.113, 425.334, 52859.660 24/11/12,07:26:18,05,10,1, 11.9,1,1, 6.104, 10514.124, 425.296, 52859.610 24/11/12,07:26:18,06,10,1, 11.9,1,1, 6.104, 10514.119, 425.287, 52859.665 24/11/12,07:26:18,07,10,1, 11.9,1,1, 6.104, 10514.081, 425.290, 52859.567 24/11/12,07:26:18,08,10,1, 11.9,1,1, 6.104, 10514.107, 425.300, 52859.579 24/11/12,07:26:18,09,10,1, 11.9,1,1, 6.104, 10514.125, 425.289, 52859.571 24/11/12,07:26:18,10,10,1, 11.9,1,1, 6.104, 10514.111, 425.281, 52859.622 24/11/12,07:26:18,11,10,1, 11.9,1,1, 6.104, 10514.127, 425.276, 52859.590 24/11/12,07:26:18,12,10,1, 11.9,1,1, 6.104, 10514.125, 425.301, 52859.621 24/11/12,07:26:18,13,10,1, 11.9,1,1, 6.104, 10514.124, 425.265, 52859.579 24/11/12,07:26:18,14,10,1, 11.9,1,1, 6.104, 10514.130, 425.269, 52859.651 24/11/12,07:26:18,15,10,1, 11.9,1,1, 6.104, 10514.119, 425.244, 52859.580 24/11/12,07:26:18,16,10,1, 11.9,1,1, 6.104, 10514.152, 425.256, 52859.581 24/11/12,07:26:18,17,10,1, 11.9,1,1, 6.104, 10514.108, 425.249, 52859.600 24/11/12,07:26:18,18,10,1, 11.9,1,1, 6.104, 10514.126, 425.233, 52859.557 24/11/12,07:26:18,19,10,1, 11.9,1,1, 6.104, 10514.128, 425.223, 52859.416 24/11/12,07:26:19,00,10,1, 12.0,1,1, 6.103, 10514.126, 425.223, 52859.416 24/11/12,07:26:19,01,10,1, 12.0,1,1, 6.103, 10514.127, 425.226, 52859.679 24/11/12,07:26:19,02,10,1, 12.0,1,1, 6.103, 10514.126, 425.209, 52859.683 24/11/12,07:26:19,03,10,1, 12.0,1,1, 6.103, 10514.111, 425.209, 52859.662 24/11/12,07:26:19,04,10,1, 12.0,1,1, 6.103, 10514.120, 425.213, 52859.661 24/11/12,07:26:19,05,10,1, 12.0,1,1, 6.103, 10514.124, 425.182, 52859.616 24/11/12,07:26:19,06,10,1, 12.0,1,1, 6.103, 10514.128, 425.194, 52859.609 24/11/12,07:26:19,07,10,1, 12.0,1,1, 6.103, 10514.113, 425.186, 52859.610 24/11/12,07:26:19,08,10,1, 12.0,1,1, 6.103, 10514.129, 425.162, 52859.576 24/11/12,07:26:19,09,10,1, 12.0,1,1, 6.103, 10514.142, 425.171, 52859.709 24/11/12,07:26:19,10,10,1, 12.0,1,1, 6.103, 10514.118, 425.184, 52859.596 24/11/12,07:26:19,11,10,1, 12.0,1,1, 6.103, 10514.135, 425.171, 52859.609 24/11/12,07:26:19,12,10,1, 12.0,1,1, 6.103, 10514.093, 425.152, 52859.591 24/11/12,07:26:19,13,10,1, 12.0,1,1, 6.103, 10514.110, 425.158, 52859.673 24/11/12,07:26:19,14,10,1, 12.0,1,1, 6.103, 10514.139, 425.158, 52859.637 24/11/12,07:26:19,15,10,1, 12.0,1,1, 6.103, 10514.145, 425.124, 52859.652 24/11/12,07:26:19,16,10,1, 12.0,1,1, 6.103, 10514.151, 425.127, 52859.578 24/11/12,07:26:19,17,10,1, 12.0,1,1, 6.103, 10514.155, 425.130, 52859.674 24/11/12,07:26:19,18,10,1, 12.0,1,1, 6.103, 10514.134, 425.115, 52859.564 24/11/12,07:26:19,19,10,1, 12.0,1,1, 6.103, 10514.140, 425.118, 52859.596 24/11/12,07:26:20,00,10,1, 11.9,1,1, 6.098, 10514.134, 425.118, 52859.596 24/11/12,07:26:20,01,10,1, 11.9,1,1, 6.098, 10514.116, 425.103, 52859.621 24/11/12,07:26:20,02,10,1, 11.9,1,1, 6.098, 10514.127, 425.113, 52859.613 24/11/12,07:26:20,03,10,1, 11.9,1,1, 6.098, 10514.155, 425.093, 52859.591 24/11/12,07:26:20,04,10,1, 11.9,1,1, 6.098, 10514.149, 425.095, 52859.419 24/11/12,07:26:20,05,10,1, 11.9,1,1, 6.098, 10514.170, 425.102, 52859.545 24/11/12,07:26:20,06,10,1, 11.9,1,1, 6.098, 10514.152, 425.074, 52859.580 24/11/12,07:26:20,07,10,1, 11.9,1,1, 6.098, 10514.150, 425.067, 52859.574 24/11/12,07:26:20,08,10,1, 11.9,1,1, 6.098, 10514.178, 425.063, 52859.551 24/11/12,07:26:20,09,10,1, 11.9,1,1, 6.098, 10514.188, 425.074, 52859.643 24/11/12,07:26:20,10,10,1, 11.9,1,1, 6.098, 10514.146, 425.054, 52859.627 24/11/12,07:26:20,11,10,1, 11.9,1,1, 6.098, 10514.159, 425.058, 52859.635 24/11/12,07:26:20,12,10,1, 11.9,1,1, 6.098, 10514.156, 425.025, 52859.554 24/11/12,07:26:20,13,10,1, 11.9,1,1, 6.098, 10514.149, 425.057, 52859.521 24/11/12,07:26:20,14,10,1, 11.9,1,1, 6.098, 10514.153, 425.016, 52859.563 24/11/12,07:26:20,15,10,1, 11.9,1,1, 6.098, 10514.163, 425.006, 52859.560 24/11/12,07:26:20,16,10,1, 11.9,1,1, 6.098, 10514.154, 424.990, 52859.557 24/11/12,07:26:20,17,10,1, 11.9,1,1, 6.098, 10514.156, 425.010, 52859.578 24/11/12,07:26:20,18,10,1, 11.9,1,1, 6.098, 10514.163, 424.996, 52859.544 24/11/12,07:26:20,19,10,1, 11.9,1,1, 6.098, 10514.136, 425.026, 52859.618 24/11/12,07:26:21,00,10,1, 11.9,1,1, 6.106, 10514.134, 425.026, 52859.618 24/11/12,07:26:21,01,10,1, 11.9,1,1, 6.106, 10514.165, 424.990, 52859.562 24/11/12,07:26:21,02,10,1, 11.9,1,1, 6.106, 10514.169, 424.977, 52859.509 24/11/12,07:26:21,03,10,1, 11.9,1,1, 6.106, 10514.134, 424.976, 52859.606 24/11/12,07:26:21,04,10,1, 11.9,1,1, 6.106, 10514.161, 424.993, 52859.591 24/11/12,07:26:21,05,10,1, 11.9,1,1, 6.106, 10514.178, 424.979, 52859.614 24/11/12,07:26:21,06,10,1, 11.9,1,1, 6.106, 10514.148, 424.972, 52859.603 24/11/12,07:26:21,07,10,1, 11.9,1,1, 6.106, 10514.165, 424.949, 52859.571 24/11/12,07:26:21,08,10,1, 11.9,1,1, 6.106, 10514.161, 424.959, 52859.613 24/11/12,07:26:21,09,10,1, 11.9,1,1, 6.106, 10514.174, 424.959, 52859.583 24/11/12,07:26:21,10,10,1, 11.9,1,1, 6.106, 10514.173, 424.926, 52859.566 24/11/12,07:26:21,11,10,1, 11.9,1,1, 6.106, 10514.148, 424.938, 52859.591 24/11/12,07:26:21,12,10,1, 11.9,1,1, 6.106, 10514.163, 424.902, 52859.567 24/11/12,07:26:21,13,10,1, 11.9,1,1, 6.106, 10514.119, 424.927, 52859.432 24/11/12,07:26:21,14,10,1, 11.9,1,1, 6.106, 10514.168, 424.914, 52859.576 24/11/12,07:26:21,15,10,1, 11.9,1,1, 6.106, 10514.204, 424.915, 52859.566 24/11/12,07:26:21,16,10,1, 11.9,1,1, 6.106, 10514.200, 424.910, 52859.544 24/11/12,07:26:21,17,10,1, 11.9,1,1, 6.106, 10514.194, 424.901, 52859.611 24/11/12,07:26:21,18,10,1, 11.9,1,1, 6.106, 10514.169, 424.910, 52859.562 24/11/12,07:26:21,19,10,1, 11.9,1,1, 6.106, 10514.175, 424.882, 52859.580 24/11/12,07:26:22,00,10,1, 11.8,1,1, 6.104, 10514.168, 424.882, 52859.580 24/11/12,07:26:22,01,10,1, 11.8,1,1, 6.104, 10514.171, 424.891, 52859.595 24/11/12,07:26:22,02,10,1, 11.8,1,1, 6.104, 10514.173, 424.871, 52859.564 24/11/12,07:26:22,03,10,1, 11.8,1,1, 6.104, 10514.168, 424.874, 52859.580 24/11/12,07:26:22,04,10,1, 11.8,1,1, 6.104, 10514.177, 424.883, 52859.530 24/11/12,07:26:22,05,10,1, 11.8,1,1, 6.104, 10514.174, 424.845, 52859.550 24/11/12,07:26:22,06,10,1, 11.8,1,1, 6.104, 10514.152, 424.841, 52859.541 24/11/12,07:26:22,07,10,1, 11.8,1,1, 6.104, 10514.147, 424.831, 52859.514 24/11/12,07:26:22,08,10,1, 11.8,1,1, 6.104, 10514.171, 424.839, 52859.490 24/11/12,07:26:22,09,10,1, 11.8,1,1, 6.104, 10514.132, 424.819, 52859.551 24/11/12,07:26:22,10,10,1, 11.8,1,1, 6.104, 10514.182, 424.843, 52859.545 24/11/12,07:26:22,11,10,1, 11.8,1,1, 6.104, 10514.155, 424.817, 52859.534 24/11/12,07:26:22,12,10,1, 11.8,1,1, 6.104, 10514.167, 424.820, 52859.554 24/11/12,07:26:22,13,10,1, 11.8,1,1, 6.104, 10514.152, 424.814, 52859.487 24/11/12,07:26:22,14,10,1, 11.8,1,1, 6.104, 10514.158, 424.810, 52859.531 24/11/12,07:26:22,15,10,1, 11.8,1,1, 6.104, 10514.150, 424.829, 52859.545 24/11/12,07:26:22,16,10,1, 11.8,1,1, 6.104, 10514.168, 424.821, 52859.554 24/11/12,07:26:22,17,10,1, 11.8,1,1, 6.104, 10514.150, 424.797, 52859.580 24/11/12,07:26:22,18,10,1, 11.8,1,1, 6.104, 10514.180, 424.834, 52859.539 24/11/12,07:26:22,19,10,1, 11.8,1,1, 6.104, 10514.147, 424.800, 52859.557 24/11/12,07:26:23,00,10,1, 11.9,1,1, 6.099, 10514.143, 424.800, 52859.557 24/11/12,07:26:23,01,10,1, 11.9,1,1, 6.099, 10514.165, 424.787, 52859.580 24/11/12,07:26:23,02,10,1, 11.9,1,1, 6.099, 10514.135, 424.791, 52859.525 24/11/12,07:26:23,03,10,1, 11.9,1,1, 6.099, 10514.152, 424.774, 52859.536 24/11/12,07:26:23,04,10,1, 11.9,1,1, 6.099, 10514.172, 424.772, 52859.558 24/11/12,07:26:23,05,10,1, 11.9,1,1, 6.099, 10514.130, 424.760, 52859.552 24/11/12,07:26:23,06,10,1, 11.9,1,1, 6.099, 10514.154, 424.764, 52859.551 24/11/12,07:26:23,07,10,1, 11.9,1,1, 6.099, 10514.151, 424.762, 52859.547 24/11/12,07:26:23,08,10,1, 11.9,1,1, 6.099, 10514.145, 424.750, 52859.520 24/11/12,07:26:23,09,10,1, 11.9,1,1, 6.099, 10514.144, 424.729, 52859.497 24/11/12,07:26:23,10,10,1, 11.9,1,1, 6.099, 10514.160, 424.750, 52859.531 24/11/12,07:26:23,11,10,1, 11.9,1,1, 6.099, 10514.152, 424.725, 52859.545 24/11/12,07:26:23,12,10,1, 11.9,1,1, 6.099, 10514.174, 424.733, 52859.500 24/11/12,07:26:23,13,10,1, 11.9,1,1, 6.099, 10514.141, 424.746, 52859.567 24/11/12,07:26:23,14,10,1, 11.9,1,1, 6.099, 10514.173, 424.740, 52859.528 24/11/12,07:26:23,15,10,1, 11.9,1,1, 6.099, 10514.135, 424.717, 52859.507 24/11/12,07:26:23,16,10,1, 11.9,1,1, 6.099, 10514.157, 424.745, 52859.520 24/11/12,07:26:23,17,10,1, 11.9,1,1, 6.099, 10514.168, 424.741, 52859.557 24/11/12,07:26:23,18,10,1, 11.9,1,1, 6.099, 10514.143, 424.744, 52859.552 24/11/12,07:26:23,19,10,1, 11.9,1,1, 6.099, 10514.153, 424.721, 52859.585 24/11/12,07:26:24,00,10,1, 11.8,1,1, 6.103, 10514.151, 424.721, 52859.585 24/11/12,07:26:24,01,10,1, 11.8,1,1, 6.103, 10514.161, 424.737, 52859.533 24/11/12,07:26:24,02,10,1, 11.8,1,1, 6.103, 10514.159, 424.702, 52859.514 24/11/12,07:26:24,03,10,1, 11.8,1,1, 6.103, 10514.169, 424.706, 52859.471 24/11/12,07:26:24,04,10,1, 11.8,1,1, 6.103, 10514.150, 424.695, 52859.554 24/11/12,07:26:24,05,10,1, 11.8,1,1, 6.103, 10514.170, 424.692, 52859.500 24/11/12,07:26:24,06,10,1, 11.8,1,1, 6.103, 10514.150, 424.693, 52859.482 24/11/12,07:26:24,07,10,1, 11.8,1,1, 6.103, 10514.162, 424.687, 52859.517 24/11/12,07:26:24,08,10,1, 11.8,1,1, 6.103, 10514.146, 424.690, 52859.587 24/11/12,07:26:24,09,10,1, 11.8,1,1, 6.103, 10514.153, 424.690, 52859.530 24/11/12,07:26:24,10,10,1, 11.8,1,1, 6.103, 10514.129, 424.692, 52859.571 24/11/12,07:26:24,11,10,1, 11.8,1,1, 6.103, 10514.172, 424.696, 52859.591 24/11/12,07:26:24,12,10,1, 11.8,1,1, 6.103, 10514.155, 424.683, 52859.623 24/11/12,07:26:24,13,10,1, 11.8,1,1, 6.103, 10514.132, 424.706, 52859.622 24/11/12,07:26:24,14,10,1, 11.8,1,1, 6.103, 10514.141, 424.666, 52859.640 24/11/12,07:26:24,15,10,1, 11.8,1,1, 6.103, 10514.138, 424.702, 52859.633 24/11/12,07:26:24,16,10,1, 11.8,1,1, 6.103, 10514.160, 424.691, 52859.591 24/11/12,07:26:24,17,10,1, 11.8,1,1, 6.103, 10514.144, 424.698, 52859.594 24/11/12,07:26:24,18,10,1, 11.8,1,1, 6.103, 10514.145, 424.678, 52859.605 24/11/12,07:26:24,19,10,1, 11.8,1,1, 6.103, 10514.127, 424.663, 52859.516 24/11/12,07:26:25,00,10,1, 11.8,1,1, 6.098, 10514.126, 424.663, 52859.516 24/11/12,07:26:25,01,10,1, 11.8,1,1, 6.098, 10514.167, 424.668, 52859.567 24/11/12,07:26:25,02,10,1, 11.8,1,1, 6.098, 10514.146, 424.654, 52859.589 24/11/12,07:26:25,03,10,1, 11.8,1,1, 6.098, 10514.152, 424.664, 52859.573 24/11/12,07:26:25,04,10,1, 11.8,1,1, 6.098, 10514.141, 424.664, 52859.577 24/11/12,07:26:25,05,10,1, 11.8,1,1, 6.098, 10514.144, 424.659, 52859.584 24/11/12,07:26:25,06,10,1, 11.8,1,1, 6.098, 10514.140, 424.656, 52859.516 24/11/12,07:26:25,07,10,1, 11.8,1,1, 6.098, 10514.167, 424.669, 52859.591 24/11/12,07:26:25,08,10,1, 11.8,1,1, 6.098, 10514.180, 424.665, 52859.536 24/11/12,07:26:25,09,10,1, 11.8,1,1, 6.098, 10514.119, 424.701, 52859.572 24/11/12,07:26:25,10,10,1, 11.8,1,1, 6.098, 10514.150, 424.696, 52859.585 24/11/12,07:26:25,11,10,1, 11.8,1,1, 6.098, 10514.184, 424.675, 52859.575 24/11/12,07:26:25,12,10,1, 11.8,1,1, 6.098, 10514.158, 424.687, 52859.581 24/11/12,07:26:25,13,10,1, 11.8,1,1, 6.098, 10514.153, 424.682, 52859.605 24/11/12,07:26:25,14,10,1, 11.8,1,1, 6.098, 10514.148, 424.673, 52859.586 24/11/12,07:26:25,15,10,1, 11.8,1,1, 6.098, 10514.146, 424.685, 52859.581 24/11/12,07:26:25,16,10,1, 11.8,1,1, 6.098, 10514.155, 424.663, 52859.625 24/11/12,07:26:25,17,10,1, 11.8,1,1, 6.098, 10514.143, 424.694, 52859.572 24/11/12,07:26:25,18,10,1, 11.8,1,1, 6.098, 10514.131, 424.661, 52859.507 24/11/12,07:26:25,19,10,1, 11.8,1,1, 6.098, 10514.127, 424.678, 52859.591 24/11/12,07:26:26,00,10,1, 11.9,1,1, 6.097, 10514.126, 424.678, 52859.591 24/11/12,07:26:26,01,10,1, 11.9,1,1, 6.097, 10514.143, 424.667, 52859.571 24/11/12,07:26:26,02,10,1, 11.9,1,1, 6.097, 10514.134, 424.659, 52859.543 24/11/12,07:26:26,03,10,1, 11.9,1,1, 6.097, 10514.127, 424.682, 52859.620 24/11/12,07:26:26,04,10,1, 11.9,1,1, 6.097, 10514.115, 424.677, 52859.576 24/11/12,07:26:26,05,10,1, 11.9,1,1, 6.097, 10514.131, 424.659, 52859.593 24/11/12,07:26:26,06,10,1, 11.9,1,1, 6.097, 10514.119, 424.671, 52859.516 24/11/12,07:26:26,07,10,1, 11.9,1,1, 6.097, 10514.101, 424.681, 52859.576 24/11/12,07:26:26,08,10,1, 11.9,1,1, 6.097, 10514.117, 424.676, 52859.598 24/11/12,07:26:26,09,10,1, 11.9,1,1, 6.097, 10514.120, 424.670, 52859.540 24/11/12,07:26:26,10,10,1, 11.9,1,1, 6.097, 10514.132, 424.640, 52859.552 24/11/12,07:26:26,11,10,1, 11.9,1,1, 6.097, 10514.116, 424.674, 52859.609 24/11/12,07:26:26,12,10,1, 11.9,1,1, 6.097, 10514.139, 424.643, 52859.348 24/11/12,07:26:26,13,10,1, 11.9,1,1, 6.097, 10514.070, 424.662, 52859.621 24/11/12,07:26:26,14,10,1, 11.9,1,1, 6.097, 10514.128, 424.654, 52859.405 24/11/12,07:26:26,15,10,1, 11.9,1,1, 6.097, 10514.104, 424.657, 52859.563 24/11/12,07:26:26,16,10,1, 11.9,1,1, 6.097, 10514.110, 424.683, 52859.543 24/11/12,07:26:26,17,10,1, 11.9,1,1, 6.097, 10514.095, 424.656, 52859.555 24/11/12,07:26:26,18,10,1, 11.9,1,1, 6.097, 10514.098, 424.651, 52859.606 24/11/12,07:26:26,19,10,1, 11.9,1,1, 6.097, 10514.118, 424.680, 52859.568 24/11/12,07:26:27,00,10,1, 11.9,1,1, 6.102, 10514.117, 424.680, 52859.568 24/11/12,07:26:27,01,10,1, 11.9,1,1, 6.102, 10514.105, 424.674, 52859.563 24/11/12,07:26:27,02,10,1, 11.9,1,1, 6.102, 10514.092, 424.686, 52859.620 24/11/12,07:26:27,03,10,1, 11.9,1,1, 6.102, 10514.102, 424.675, 52859.538 24/11/12,07:26:27,04,10,1, 11.9,1,1, 6.102, 10514.102, 424.661, 52859.611 24/11/12,07:26:27,05,10,1, 11.9,1,1, 6.102, 10514.073, 424.662, 52859.517 24/11/12,07:26:27,06,10,1, 11.9,1,1, 6.102, 10514.084, 424.665, 52859.592 24/11/12,07:26:27,07,10,1, 11.9,1,1, 6.102, 10514.092, 424.670, 52859.580 24/11/12,07:26:27,08,10,1, 11.9,1,1, 6.102, 10514.065, 424.670, 52859.604 24/11/12,07:26:27,09,10,1, 11.9,1,1, 6.102, 10514.090, 424.664, 52859.527 24/11/12,07:26:27,10,10,1, 11.9,1,1, 6.102, 10514.064, 424.647, 52859.596 24/11/12,07:26:27,11,10,1, 11.9,1,1, 6.102, 10514.074, 424.643, 52859.479 24/11/12,07:26:27,12,10,1, 11.9,1,1, 6.102, 10514.068, 424.645, 52859.577 24/11/12,07:26:27,13,10,1, 11.9,1,1, 6.102, 10514.090, 424.629, 52859.538 24/11/12,07:26:27,14,10,1, 11.9,1,1, 6.102, 10514.046, 424.665, 52859.563 24/11/12,07:26:27,15,10,1, 11.9,1,1, 6.102, 10514.038, 424.639, 52859.591 24/11/12,07:26:27,16,10,1, 11.9,1,1, 6.102, 10514.034, 424.655, 52859.577 24/11/12,07:26:27,17,10,1, 11.9,1,1, 6.102, 10514.052, 424.659, 52859.622 24/11/12,07:26:27,18,10,1, 11.9,1,1, 6.102, 10514.054, 424.658, 52859.539 24/11/12,07:26:27,19,10,1, 11.9,1,1, 6.102, 10514.053, 424.667, 52859.642 24/11/12,07:26:28,00,09,1, 11.8,1,1, 6.102, 10514.051, 424.667, 52859.642 24/11/12,07:26:28,01,09,1, 11.8,1,1, 6.102, 10514.058, 424.658, 52859.559 24/11/12,07:26:28,02,09,1, 11.8,1,1, 6.102, 10514.035, 424.659, 52859.538 24/11/12,07:26:28,03,09,1, 11.8,1,1, 6.102, 10514.041, 424.667, 52859.595 24/11/12,07:26:28,04,09,1, 11.8,1,1, 6.102, 10514.016, 424.643, 52859.559 24/11/12,07:26:28,05,09,1, 11.8,1,1, 6.102, 10514.018, 424.661, 52859.616 24/11/12,07:26:28,06,09,1, 11.8,1,1, 6.102, 10514.013, 424.676, 52859.615 24/11/12,07:26:28,07,09,1, 11.8,1,1, 6.102, 10514.031, 424.687, 52859.503 24/11/12,07:26:28,08,09,1, 11.8,1,1, 6.102, 10513.989, 424.669, 52859.604 24/11/12,07:26:28,09,09,1, 11.8,1,1, 6.102, 10513.995, 424.662, 52859.596 24/11/12,07:26:28,10,09,1, 11.8,1,1, 6.102, 10514.002, 424.673, 52859.606 24/11/12,07:26:28,11,09,1, 11.8,1,1, 6.102, 10513.985, 424.683, 52859.583 24/11/12,07:26:28,12,09,1, 11.8,1,1, 6.102, 10514.015, 424.694, 52859.574 24/11/12,07:26:28,13,09,1, 11.8,1,1, 6.102, 10514.002, 424.704, 52859.625 24/11/12,07:26:28,14,09,1, 11.8,1,1, 6.102, 10513.996, 424.692, 52859.556 24/11/12,07:26:28,15,09,1, 11.8,1,1, 6.102, 10514.012, 424.718, 52859.633 24/11/12,07:26:28,16,09,1, 11.8,1,1, 6.102, 10513.990, 424.709, 52859.576 24/11/12,07:26:28,17,09,1, 11.8,1,1, 6.102, 10514.006, 424.699, 52859.600 24/11/12,07:26:28,18,09,1, 11.8,1,1, 6.102, 10513.982, 424.710, 52859.608 24/11/12,07:26:28,19,09,1, 11.8,1,1, 6.102, 10513.982, 424.668, 52859.568 24/11/12,07:26:29,00,09,1, 12.0,1,1, 6.096, 10513.976, 424.668, 52859.568 24/11/12,07:26:29,01,09,1, 12.0,1,1, 6.096, 10513.977, 424.686, 52859.633 24/11/12,07:26:29,02,09,1, 12.0,1,1, 6.096, 10513.971, 424.671, 52859.603 24/11/12,07:26:29,03,09,1, 12.0,1,1, 6.096, 10513.975, 424.697, 52859.613 24/11/12,07:26:29,04,09,1, 12.0,1,1, 6.096, 10513.974, 424.720, 52859.626 24/11/12,07:26:29,05,09,1, 12.0,1,1, 6.096, 10513.982, 424.719, 52859.627 24/11/12,07:26:29,06,09,1, 12.0,1,1, 6.096, 10513.958, 424.693, 52859.627 24/11/12,07:26:29,07,09,1, 12.0,1,1, 6.096, 10513.953, 424.706, 52859.614 24/11/12,07:26:29,08,09,1, 12.0,1,1, 6.096, 10513.958, 424.693, 52859.627 24/11/12,07:26:29,09,09,1, 12.0,1,1, 6.096, 10513.966, 424.728, 52859.614 24/11/12,07:26:29,10,09,1, 12.0,1,1, 6.096, 10513.941, 424.705, 52859.632 24/11/12,07:26:29,11,09,1, 12.0,1,1, 6.096, 10513.950, 424.713, 52859.626 24/11/12,07:26:29,12,09,1, 12.0,1,1, 6.096, 10513.923, 424.693, 52859.643 24/11/12,07:26:29,13,09,1, 12.0,1,1, 6.096, 10513.929, 424.726, 52859.688 24/11/12,07:26:29,14,09,1, 12.0,1,1, 6.096, 10513.924, 424.693, 52859.593 24/11/12,07:26:29,15,09,1, 12.0,1,1, 6.096, 10513.913, 424.717, 52859.582 24/11/12,07:26:29,16,09,1, 12.0,1,1, 6.096, 10513.912, 424.708, 52859.651 24/11/12,07:26:29,17,09,1, 12.0,1,1, 6.096, 10513.904, 424.684, 52859.611 24/11/12,07:26:29,18,09,1, 12.0,1,1, 6.096, 10513.916, 424.701, 52859.618 24/11/12,07:26:29,19,09,1, 12.0,1,1, 6.096, 10513.908, 424.682, 52859.618 24/11/12,07:26:30,00,10,1, 11.9,1,1, 6.099, 10513.901, 424.682, 52859.618 24/11/12,07:26:30,01,10,1, 11.9,1,1, 6.099, 10513.893, 424.725, 52859.622 24/11/12,07:26:30,02,10,1, 11.9,1,1, 6.099, 10513.905, 424.712, 52859.637 24/11/12,07:26:30,03,10,1, 11.9,1,1, 6.099, 10513.895, 424.723, 52859.645 24/11/12,07:26:30,04,10,1, 11.9,1,1, 6.099, 10513.893, 424.703, 52859.650 24/11/12,07:26:30,05,10,1, 11.9,1,1, 6.099, 10513.881, 424.697, 52859.647 24/11/12,07:26:30,06,10,1, 11.9,1,1, 6.099, 10513.925, 424.733, 52859.609 24/11/12,07:26:30,07,10,1, 11.9,1,1, 6.099, 10513.901, 424.712, 52859.627 24/11/12,07:26:30,08,10,1, 11.9,1,1, 6.099, 10513.868, 424.735, 52859.677 24/11/12,07:26:30,09,10,1, 11.9,1,1, 6.099, 10513.884, 424.705, 52859.630 24/11/12,07:26:30,10,10,1, 11.9,1,1, 6.099, 10513.889, 424.730, 52859.677 24/11/12,07:26:30,11,10,1, 11.9,1,1, 6.099, 10513.893, 424.721, 52859.671 24/11/12,07:26:30,12,10,1, 11.9,1,1, 6.099, 10513.899, 424.733, 52859.693 24/11/12,07:26:30,13,10,1, 11.9,1,1, 6.099, 10513.873, 424.730, 52859.680 24/11/12,07:26:30,14,10,1, 11.9,1,1, 6.099, 10513.887, 424.746, 52859.679 24/11/12,07:26:30,15,10,1, 11.9,1,1, 6.099, 10513.852, 424.733, 52859.650 24/11/12,07:26:30,16,10,1, 11.9,1,1, 6.099, 10513.854, 424.753, 52859.677 24/11/12,07:26:30,17,10,1, 11.9,1,1, 6.099, 10513.853, 424.720, 52859.677 24/11/12,07:26:30,18,10,1, 11.9,1,1, 6.099, 10513.852, 424.750, 52859.650 24/11/12,07:26:30,19,10,1, 11.9,1,1, 6.099, 10513.859, 424.739, 52859.674 24/11/12,07:26:31,00,10,1, 11.8,1,1, 6.100, 10513.850, 424.739, 52859.674 24/11/12,07:26:31,01,10,1, 11.8,1,1, 6.100, 10513.842, 424.730, 52859.644 24/11/12,07:26:31,02,10,1, 11.8,1,1, 6.100, 10513.848, 424.758, 52859.660 24/11/12,07:26:31,03,10,1, 11.8,1,1, 6.100, 10513.839, 424.754, 52859.721 24/11/12,07:26:31,04,10,1, 11.8,1,1, 6.100, 10513.836, 424.742, 52859.642 24/11/12,07:26:31,05,10,1, 11.8,1,1, 6.100, 10513.808, 424.747, 52859.706 24/11/12,07:26:31,06,10,1, 11.8,1,1, 6.100, 10513.810, 424.759, 52859.723 24/11/12,07:26:31,07,10,1, 11.8,1,1, 6.100, 10513.800, 424.750, 52859.720 24/11/12,07:26:31,08,10,1, 11.8,1,1, 6.100, 10513.795, 424.769, 52859.780 24/11/12,07:26:31,09,10,1, 11.8,1,1, 6.100, 10513.810, 424.751, 52859.692 24/11/12,07:26:31,10,10,1, 11.8,1,1, 6.100, 10513.771, 424.748, 52859.644 24/11/12,07:26:31,11,10,1, 11.8,1,1, 6.100, 10513.773, 424.758, 52859.676 24/11/12,07:26:31,12,10,1, 11.8,1,1, 6.100, 10513.789, 424.752, 52859.671 24/11/12,07:26:31,13,10,1, 11.8,1,1, 6.100, 10513.774, 424.747, 52859.693 24/11/12,07:26:31,14,10,1, 11.8,1,1, 6.100, 10513.758, 424.765, 52859.703 24/11/12,07:26:31,15,10,1, 11.8,1,1, 6.100, 10513.757, 424.751, 52859.692 24/11/12,07:26:31,16,10,1, 11.8,1,1, 6.100, 10513.764, 424.776, 52859.679 24/11/12,07:26:31,17,10,1, 11.8,1,1, 6.100, 10513.763, 424.771, 52859.704 24/11/12,07:26:31,18,10,1, 11.8,1,1, 6.100, 10513.779, 424.779, 52859.688 24/11/12,07:26:31,19,10,1, 11.8,1,1, 6.100, 10513.772, 424.800, 52859.728 24/11/12,07:26:32,00,09,1, 11.9,1,1, 6.096, 10513.767, 424.800, 52859.728 24/11/12,07:26:32,01,09,1, 11.9,1,1, 6.096, 10513.755, 424.808, 52859.768 24/11/12,07:26:32,02,09,1, 11.9,1,1, 6.096, 10513.759, 424.816, 52859.720 24/11/12,07:26:32,03,09,1, 11.9,1,1, 6.096, 10513.753, 424.812, 52859.717 24/11/12,07:26:32,04,09,1, 11.9,1,1, 6.096, 10513.736, 424.817, 52859.679 24/11/12,07:26:32,05,09,1, 11.9,1,1, 6.096, 10513.758, 424.800, 52859.693 24/11/12,07:26:32,06,09,1, 11.9,1,1, 6.096, 10513.750, 424.799, 52859.698 24/11/12,07:26:32,07,09,1, 11.9,1,1, 6.096, 10513.736, 424.802, 52859.719 24/11/12,07:26:32,08,09,1, 11.9,1,1, 6.096, 10513.794, 424.802, 52859.499 24/11/12,07:26:32,09,09,1, 11.9,1,1, 6.096, 10513.751, 424.813, 52859.681 24/11/12,07:26:32,10,09,1, 11.9,1,1, 6.096, 10513.743, 424.800, 52859.648 24/11/12,07:26:32,11,09,1, 11.9,1,1, 6.096, 10513.714, 424.858, 52859.701 24/11/12,07:26:32,12,09,1, 11.9,1,1, 6.096, 10513.722, 424.819, 52859.675 24/11/12,07:26:32,13,09,1, 11.9,1,1, 6.096, 10513.703, 424.836, 52859.784 24/11/12,07:26:32,14,09,1, 11.9,1,1, 6.096, 10513.723, 424.856, 52859.755 24/11/12,07:26:32,15,09,1, 11.9,1,1, 6.096, 10513.736, 424.876, 52859.776 24/11/12,07:26:32,16,09,1, 11.9,1,1, 6.096, 10513.700, 424.856, 52859.721 24/11/12,07:26:32,17,09,1, 11.9,1,1, 6.096, 10513.699, 424.856, 52859.769 24/11/12,07:26:32,18,09,1, 11.9,1,1, 6.096, 10513.702, 424.851, 52859.750 24/11/12,07:26:32,19,09,1, 11.9,1,1, 6.096, 10513.699, 424.873, 52859.729 24/11/12,07:26:33,00,10,1, 12.0,1,1, 6.103, 10513.692, 424.873, 52859.729 24/11/12,07:26:33,01,10,1, 12.0,1,1, 6.103, 10513.680, 424.853, 52859.717 24/11/12,07:26:33,02,10,1, 12.0,1,1, 6.103, 10513.640, 424.855, 52859.759 24/11/12,07:26:33,03,10,1, 12.0,1,1, 6.103, 10513.683, 424.876, 52859.788 24/11/12,07:26:33,04,10,1, 12.0,1,1, 6.103, 10513.683, 424.836, 52859.720 24/11/12,07:26:33,05,10,1, 12.0,1,1, 6.103, 10513.675, 424.863, 52859.799 24/11/12,07:26:33,06,10,1, 12.0,1,1, 6.103, 10513.686, 424.852, 52859.753 24/11/12,07:26:33,07,10,1, 12.0,1,1, 6.103, 10513.646, 424.846, 52859.709 24/11/12,07:26:33,08,10,1, 12.0,1,1, 6.103, 10513.649, 424.842, 52859.684 24/11/12,07:26:33,09,10,1, 12.0,1,1, 6.103, 10513.646, 424.875, 52859.698 24/11/12,07:26:33,10,10,1, 12.0,1,1, 6.103, 10513.635, 424.880, 52859.718 24/11/12,07:26:33,11,10,1, 12.0,1,1, 6.103, 10513.654, 424.881, 52859.761 24/11/12,07:26:33,12,10,1, 12.0,1,1, 6.103, 10513.632, 424.896, 52859.715 24/11/12,07:26:33,13,10,1, 12.0,1,1, 6.103, 10513.630, 424.922, 52859.833 24/11/12,07:26:33,14,10,1, 12.0,1,1, 6.103, 10513.629, 424.911, 52859.765 24/11/12,07:26:33,15,10,1, 12.0,1,1, 6.103, 10513.593, 424.883, 52859.675 24/11/12,07:26:33,16,10,1, 12.0,1,1, 6.103, 10513.612, 424.911, 52859.676 24/11/12,07:26:33,17,10,1, 12.0,1,1, 6.103, 10513.642, 424.935, 52859.780 24/11/12,07:26:33,18,10,1, 12.0,1,1, 6.103, 10513.597, 424.908, 52859.775 24/11/12,07:26:33,19,10,1, 12.0,1,1, 6.103, 10513.599, 424.911, 52859.792 24/11/12,07:26:34,00,09,1, 11.9,1,1, 6.101, 10513.592, 424.911, 52859.792 24/11/12,07:26:34,01,09,1, 11.9,1,1, 6.101, 10513.567, 424.904, 52859.785 24/11/12,07:26:34,02,09,1, 11.9,1,1, 6.101, 10513.617, 424.900, 52859.673 24/11/12,07:26:34,03,09,1, 11.9,1,1, 6.101, 10513.554, 424.924, 52859.799 24/11/12,07:26:34,04,09,1, 11.9,1,1, 6.101, 10513.539, 424.905, 52859.762 24/11/12,07:26:34,05,09,1, 11.9,1,1, 6.101, 10513.579, 424.933, 52859.817 24/11/12,07:26:34,06,09,1, 11.9,1,1, 6.101, 10513.574, 424.927, 52859.724 24/11/12,07:26:34,07,09,1, 11.9,1,1, 6.101, 10513.550, 424.915, 52859.717 24/11/12,07:26:34,08,09,1, 11.9,1,1, 6.101, 10513.550, 424.939, 52859.804 24/11/12,07:26:34,09,09,1, 11.9,1,1, 6.101, 10513.542, 424.938, 52859.806 24/11/12,07:26:34,10,09,1, 11.9,1,1, 6.101, 10513.527, 424.953, 52859.790 24/11/12,07:26:34,11,09,1, 11.9,1,1, 6.101, 10513.554, 424.940, 52859.770 24/11/12,07:26:34,12,09,1, 11.9,1,1, 6.101, 10513.533, 424.967, 52859.863 24/11/12,07:26:34,13,09,1, 11.9,1,1, 6.101, 10513.508, 424.940, 52859.790 24/11/12,07:26:34,14,09,1, 11.9,1,1, 6.101, 10513.513, 424.961, 52859.805 24/11/12,07:26:34,15,09,1, 11.9,1,1, 6.101, 10513.519, 424.929, 52859.767 24/11/12,07:26:34,16,09,1, 11.9,1,1, 6.101, 10513.513, 424.946, 52859.801 24/11/12,07:26:34,17,09,1, 11.9,1,1, 6.101, 10513.512, 424.952, 52859.768 24/11/12,07:26:34,18,09,1, 11.9,1,1, 6.101, 10513.513, 424.936, 52859.723 24/11/12,07:26:34,19,09,1, 11.9,1,1, 6.101, 10513.509, 424.929, 52859.744 24/11/12,07:26:35,00,09,1, 11.9,1,1, 6.099, 10513.508, 424.929, 52859.744 24/11/12,07:26:35,01,09,1, 11.9,1,1, 6.099, 10513.481, 424.934, 52859.747 24/11/12,07:26:35,02,09,1, 11.9,1,1, 6.099, 10513.487, 424.923, 52859.800 24/11/12,07:26:35,03,09,1, 11.9,1,1, 6.099, 10513.493, 424.948, 52859.712 24/11/12,07:26:35,04,09,1, 11.9,1,1, 6.099, 10513.468, 424.937, 52859.752 24/11/12,07:26:35,05,09,1, 11.9,1,1, 6.099, 10513.475, 424.937, 52859.720 24/11/12,07:26:35,06,09,1, 11.9,1,1, 6.099, 10513.474, 424.952, 52859.782 24/11/12,07:26:35,07,09,1, 11.9,1,1, 6.099, 10513.442, 424.954, 52859.904 24/11/12,07:26:35,08,09,1, 11.9,1,1, 6.099, 10513.477, 424.962, 52859.821 24/11/12,07:26:35,09,09,1, 11.9,1,1, 6.099, 10513.473, 424.953, 52859.826 24/11/12,07:26:35,10,09,1, 11.9,1,1, 6.099, 10513.461, 424.982, 52859.817 24/11/12,07:26:35,11,09,1, 11.9,1,1, 6.099, 10513.437, 424.946, 52859.860 24/11/12,07:26:35,12,09,1, 11.9,1,1, 6.099, 10513.449, 424.971, 52859.799 24/11/12,07:26:35,13,09,1, 11.9,1,1, 6.099, 10513.423, 424.929, 52859.813 24/11/12,07:26:35,14,09,1, 11.9,1,1, 6.099, 10513.441, 424.955, 52859.822 24/11/12,07:26:35,15,09,1, 11.9,1,1, 6.099, 10513.413, 424.933, 52859.785 24/11/12,07:26:35,16,09,1, 11.9,1,1, 6.099, 10513.412, 424.936, 52859.769 24/11/12,07:26:35,17,09,1, 11.9,1,1, 6.099, 10513.403, 424.966, 52859.747 24/11/12,07:26:35,18,09,1, 11.9,1,1, 6.099, 10513.407, 424.981, 52859.820 24/11/12,07:26:35,19,09,1, 11.9,1,1, 6.099, 10513.400, 424.968, 52859.715 24/11/12,07:26:36,00,09,1, 11.9,1,1, 6.103, 10513.391, 424.968, 52859.715 24/11/12,07:26:36,01,09,1, 11.9,1,1, 6.103, 10513.401, 424.973, 52859.774 24/11/12,07:26:36,02,09,1, 11.9,1,1, 6.103, 10513.379, 424.974, 52859.722 24/11/12,07:26:36,03,09,1, 11.9,1,1, 6.103, 10513.379, 424.980, 52859.757 24/11/12,07:26:36,04,09,1, 11.9,1,1, 6.103, 10513.364, 424.990, 52859.747 24/11/12,07:26:36,05,09,1, 11.9,1,1, 6.103, 10513.371, 425.002, 52859.834 24/11/12,07:26:36,06,09,1, 11.9,1,1, 6.103, 10513.396, 425.010, 52859.774 24/11/12,07:26:36,07,09,1, 11.9,1,1, 6.103, 10513.364, 425.009, 52859.762 24/11/12,07:26:36,08,09,1, 11.9,1,1, 6.103, 10513.364, 425.002, 52859.751 24/11/12,07:26:36,09,09,1, 11.9,1,1, 6.103, 10513.388, 425.008, 52859.726 24/11/12,07:26:36,10,09,1, 11.9,1,1, 6.103, 10513.365, 424.999, 52859.709 24/11/12,07:26:36,11,09,1, 11.9,1,1, 6.103, 10513.344, 425.008, 52859.802 24/11/12,07:26:36,12,09,1, 11.9,1,1, 6.103, 10513.355, 424.989, 52859.761 24/11/12,07:26:36,13,09,1, 11.9,1,1, 6.103, 10513.367, 424.989, 52859.729 24/11/12,07:26:36,14,09,1, 11.9,1,1, 6.103, 10513.341, 424.998, 52859.742 24/11/12,07:26:36,15,09,1, 11.9,1,1, 6.103, 10513.337, 425.015, 52859.829 24/11/12,07:26:36,16,09,1, 11.9,1,1, 6.103, 10513.315, 425.013, 52859.732 24/11/12,07:26:36,17,09,1, 11.9,1,1, 6.103, 10513.325, 425.020, 52859.762 24/11/12,07:26:36,18,09,1, 11.9,1,1, 6.103, 10513.328, 425.019, 52859.791 24/11/12,07:26:36,19,09,1, 11.9,1,1, 6.103, 10513.335, 425.025, 52859.778 24/11/12,07:26:37,00,10,1, 12.0,1,1, 6.101, 10513.333, 425.025, 52859.778 24/11/12,07:26:37,01,10,1, 12.0,1,1, 6.101, 10513.342, 425.031, 52859.747 24/11/12,07:26:37,02,10,1, 12.0,1,1, 6.101, 10513.303, 425.032, 52859.737 24/11/12,07:26:37,03,10,1, 12.0,1,1, 6.101, 10513.317, 425.013, 52859.778 24/11/12,07:26:37,04,10,1, 12.0,1,1, 6.101, 10513.315, 425.027, 52859.787 24/11/12,07:26:37,05,10,1, 12.0,1,1, 6.101, 10513.298, 425.050, 52859.772 24/11/12,07:26:37,06,10,1, 12.0,1,1, 6.101, 10513.283, 425.047, 52859.764 24/11/12,07:26:37,07,10,1, 12.0,1,1, 6.101, 10513.306, 425.041, 52859.773 24/11/12,07:26:37,08,10,1, 12.0,1,1, 6.101, 10513.272, 425.013, 52859.788 24/11/12,07:26:37,09,10,1, 12.0,1,1, 6.101, 10513.269, 425.037, 52859.829 24/11/12,07:26:37,10,10,1, 12.0,1,1, 6.101, 10513.288, 425.028, 52859.711 24/11/12,07:26:37,11,10,1, 12.0,1,1, 6.101, 10513.264, 425.027, 52859.731 24/11/12,07:26:37,12,10,1, 12.0,1,1, 6.101, 10513.272, 425.023, 52859.792 24/11/12,07:26:37,13,10,1, 12.0,1,1, 6.101, 10513.272, 425.031, 52859.727 24/11/12,07:26:37,14,10,1, 12.0,1,1, 6.101, 10513.268, 425.019, 52859.796 24/11/12,07:26:37,15,10,1, 12.0,1,1, 6.101, 10513.274, 425.037, 52859.792 24/11/12,07:26:37,16,10,1, 12.0,1,1, 6.101, 10513.238, 425.034, 52859.784 24/11/12,07:26:37,17,10,1, 12.0,1,1, 6.101, 10513.242, 425.030, 52859.744 24/11/12,07:26:37,18,10,1, 12.0,1,1, 6.101, 10513.266, 425.023, 52859.724 24/11/12,07:26:37,19,10,1, 12.0,1,1, 6.101, 10513.261, 425.063, 52859.791 24/11/12,07:26:38,00,09,1, 12.0,1,1, 6.096, 10513.258, 425.063, 52859.791 24/11/12,07:26:38,01,09,1, 12.0,1,1, 6.096, 10513.227, 425.070, 52859.792 24/11/12,07:26:38,02,09,1, 12.0,1,1, 6.096, 10513.241, 425.038, 52859.788 24/11/12,07:26:38,03,09,1, 12.0,1,1, 6.096, 10513.233, 425.040, 52859.789 24/11/12,07:26:38,04,09,1, 12.0,1,1, 6.096, 10513.215, 425.045, 52859.796 24/11/12,07:26:38,05,09,1, 12.0,1,1, 6.096, 10513.220, 425.035, 52859.773 24/11/12,07:26:38,06,09,1, 12.0,1,1, 6.096, 10513.238, 425.034, 52859.761 24/11/12,07:26:38,07,09,1, 12.0,1,1, 6.096, 10513.228, 425.055, 52859.832 24/11/12,07:26:38,08,09,1, 12.0,1,1, 6.096, 10513.217, 425.034, 52859.790 24/11/12,07:26:38,09,09,1, 12.0,1,1, 6.096, 10513.207, 425.035, 52859.772 24/11/12,07:26:38,10,09,1, 12.0,1,1, 6.096, 10513.216, 425.030, 52859.756 24/11/12,07:26:38,11,09,1, 12.0,1,1, 6.096, 10513.189, 425.024, 52859.778 24/11/12,07:26:38,12,09,1, 12.0,1,1, 6.096, 10513.220, 425.034, 52859.783 24/11/12,07:26:38,13,09,1, 12.0,1,1, 6.096, 10513.187, 425.025, 52859.760 24/11/12,07:26:38,14,09,1, 12.0,1,1, 6.096, 10513.166, 425.030, 52859.806 24/11/12,07:26:38,15,09,1, 12.0,1,1, 6.096, 10513.216, 425.008, 52859.726 24/11/12,07:26:38,16,09,1, 12.0,1,1, 6.096, 10513.204, 425.028, 52859.755 24/11/12,07:26:38,17,09,1, 12.0,1,1, 6.096, 10513.210, 425.017, 52859.784 24/11/12,07:26:38,18,09,1, 12.0,1,1, 6.096, 10513.179, 425.045, 52859.786 24/11/12,07:26:38,19,09,1, 12.0,1,1, 6.096, 10513.172, 425.047, 52859.788 24/11/12,07:26:39,00,10,1, 11.9,1,1, 6.101, 10513.166, 425.047, 52859.788 24/11/12,07:26:39,01,10,1, 11.9,1,1, 6.101, 10513.176, 425.067, 52859.786 24/11/12,07:26:39,02,10,1, 11.9,1,1, 6.101, 10513.162, 425.048, 52859.765 24/11/12,07:26:39,03,10,1, 11.9,1,1, 6.101, 10513.187, 425.055, 52859.699 24/11/12,07:26:39,04,10,1, 11.9,1,1, 6.101, 10513.197, 425.035, 52859.709 24/11/12,07:26:39,05,10,1, 11.9,1,1, 6.101, 10513.173, 425.032, 52859.715 24/11/12,07:26:39,06,10,1, 11.9,1,1, 6.101, 10513.135, 425.069, 52859.770 24/11/12,07:26:39,07,10,1, 11.9,1,1, 6.101, 10513.138, 425.035, 52859.733 24/11/12,07:26:39,08,10,1, 11.9,1,1, 6.101, 10513.146, 425.046, 52859.725 24/11/12,07:26:39,09,10,1, 11.9,1,1, 6.101, 10513.143, 425.056, 52859.744 24/11/12,07:26:39,10,10,1, 11.9,1,1, 6.101, 10513.129, 425.047, 52859.702 24/11/12,07:26:39,11,10,1, 11.9,1,1, 6.101, 10513.136, 425.047, 52859.745 24/11/12,07:26:39,12,10,1, 11.9,1,1, 6.101, 10513.142, 425.056, 52859.696 24/11/12,07:26:39,13,10,1, 11.9,1,1, 6.101, 10513.134, 425.045, 52859.688 24/11/12,07:26:39,14,10,1, 11.9,1,1, 6.101, 10513.146, 425.043, 52859.770 24/11/12,07:26:39,15,10,1, 11.9,1,1, 6.101, 10513.137, 425.035, 52859.711 24/11/12,07:26:39,16,10,1, 11.9,1,1, 6.101, 10513.122, 425.039, 52859.690 24/11/12,07:26:39,17,10,1, 11.9,1,1, 6.101, 10513.114, 425.055, 52859.766 24/11/12,07:26:39,18,10,1, 11.9,1,1, 6.101, 10513.147, 425.054, 52859.687 24/11/12,07:26:39,19,10,1, 11.9,1,1, 6.101, 10513.139, 425.055, 52859.729 24/11/12,07:26:40,00,09,1, 12.0,1,1, 6.102, 10513.133, 425.055, 52859.729 24/11/12,07:26:40,01,09,1, 12.0,1,1, 6.102, 10513.080, 425.060, 52859.767 24/11/12,07:26:40,02,09,1, 12.0,1,1, 6.102, 10513.084, 425.055, 52859.778 24/11/12,07:26:40,03,09,1, 12.0,1,1, 6.102, 10513.104, 425.068, 52859.739 24/11/12,07:26:40,04,09,1, 12.0,1,1, 6.102, 10513.120, 425.047, 52859.687 24/11/12,07:26:40,05,09,1, 12.0,1,1, 6.102, 10513.096, 425.038, 52859.730 24/11/12,07:26:40,06,09,1, 12.0,1,1, 6.102, 10513.095, 425.037, 52859.651 24/11/12,07:26:40,07,09,1, 12.0,1,1, 6.102, 10513.107, 425.039, 52859.773 24/11/12,07:26:40,08,09,1, 12.0,1,1, 6.102, 10513.092, 425.047, 52859.760 24/11/12,07:26:40,09,09,1, 12.0,1,1, 6.102, 10513.071, 425.040, 52859.711 24/11/12,07:26:40,10,09,1, 12.0,1,1, 6.102, 10513.078, 425.017, 52859.716 24/11/12,07:26:40,11,09,1, 12.0,1,1, 6.102, 10513.095, 425.027, 52859.722 24/11/12,07:26:40,12,09,1, 12.0,1,1, 6.102, 10513.097, 425.014, 52859.800 24/11/12,07:26:40,13,09,1, 12.0,1,1, 6.102, 10513.085, 425.053, 52859.689 24/11/12,07:26:40,14,09,1, 12.0,1,1, 6.102, 10513.096, 425.032, 52859.721 24/11/12,07:26:40,15,09,1, 12.0,1,1, 6.102, 10513.096, 425.048, 52859.703 24/11/12,07:26:40,16,09,1, 12.0,1,1, 6.102, 10513.073, 425.071, 52859.692 24/11/12,07:26:40,17,09,1, 12.0,1,1, 6.102, 10513.075, 425.045, 52859.698 24/11/12,07:26:40,18,09,1, 12.0,1,1, 6.102, 10513.075, 425.041, 52859.740 24/11/12,07:26:40,19,09,1, 12.0,1,1, 6.102, 10513.054, 425.033, 52859.712 24/11/12,07:26:41,00,10,1, 11.9,1,1, 6.101, 10513.049, 425.033, 52859.712 24/11/12,07:26:41,01,10,1, 11.9,1,1, 6.101, 10513.060, 425.048, 52859.751 24/11/12,07:26:41,02,10,1, 11.9,1,1, 6.101, 10513.080, 425.011, 52859.687 24/11/12,07:26:41,03,10,1, 11.9,1,1, 6.101, 10513.074, 425.012, 52859.709 24/11/12,07:26:41,04,10,1, 11.9,1,1, 6.101, 10513.075, 425.021, 52859.703 24/11/12,07:26:41,05,10,1, 11.9,1,1, 6.101, 10513.076, 425.026, 52859.664 24/11/12,07:26:41,06,10,1, 11.9,1,1, 6.101, 10513.075, 425.027, 52859.620 24/11/12,07:26:41,07,10,1, 11.9,1,1, 6.101, 10513.060, 425.018, 52859.651 24/11/12,07:26:41,08,10,1, 11.9,1,1, 6.101, 10513.059, 424.998, 52859.672 24/11/12,07:26:41,09,10,1, 11.9,1,1, 6.101, 10513.069, 424.998, 52859.706 24/11/12,07:26:41,10,10,1, 11.9,1,1, 6.101, 10513.082, 425.020, 52859.630 24/11/12,07:26:41,11,10,1, 11.9,1,1, 6.101, 10513.047, 425.009, 52859.697 24/11/12,07:26:41,12,10,1, 11.9,1,1, 6.101, 10513.042, 425.018, 52859.703 24/11/12,07:26:41,13,10,1, 11.9,1,1, 6.101, 10513.064, 425.006, 52859.697 24/11/12,07:26:41,14,10,1, 11.9,1,1, 6.101, 10513.043, 425.026, 52859.634 24/11/12,07:26:41,15,10,1, 11.9,1,1, 6.101, 10513.058, 425.024, 52859.672 24/11/12,07:26:41,16,10,1, 11.9,1,1, 6.101, 10513.083, 425.022, 52859.677 24/11/12,07:26:41,17,10,1, 11.9,1,1, 6.101, 10513.073, 425.015, 52859.749 24/11/12,07:26:41,18,10,1, 11.9,1,1, 6.101, 10513.058, 425.041, 52859.705 24/11/12,07:26:41,19,10,1, 11.9,1,1, 6.101, 10513.066, 425.023, 52859.708 24/11/12,07:26:42,00,09,1, 12.0,1,1, 6.106, 10513.058, 425.023, 52859.708 24/11/12,07:26:42,01,09,1, 12.0,1,1, 6.106, 10513.061, 425.026, 52859.673 24/11/12,07:26:42,02,09,1, 12.0,1,1, 6.106, 10513.081, 425.029, 52859.823 24/11/12,07:26:42,03,09,1, 12.0,1,1, 6.106, 10513.067, 424.999, 52859.663 24/11/12,07:26:42,04,09,1, 12.0,1,1, 6.106, 10513.052, 424.996, 52859.633 24/11/12,07:26:42,05,09,1, 12.0,1,1, 6.106, 10513.070, 425.006, 52859.628 24/11/12,07:26:42,06,09,1, 12.0,1,1, 6.106, 10513.059, 425.025, 52859.641 24/11/12,07:26:42,07,09,1, 12.0,1,1, 6.106, 10513.023, 425.020, 52859.810 24/11/12,07:26:42,08,09,1, 12.0,1,1, 6.106, 10513.032, 424.983, 52859.633 24/11/12,07:26:42,09,09,1, 12.0,1,1, 6.106, 10513.024, 425.002, 52859.675 24/11/12,07:26:42,10,09,1, 12.0,1,1, 6.106, 10513.054, 425.003, 52859.702 24/11/12,07:26:42,11,09,1, 12.0,1,1, 6.106, 10513.018, 425.004, 52859.663 24/11/12,07:26:42,12,09,1, 12.0,1,1, 6.106, 10513.035, 424.995, 52859.668 24/11/12,07:26:42,13,09,1, 12.0,1,1, 6.106, 10513.040, 425.002, 52859.606 24/11/12,07:26:42,14,09,1, 12.0,1,1, 6.106, 10513.030, 425.006, 52859.614 24/11/12,07:26:42,15,09,1, 12.0,1,1, 6.106, 10513.036, 425.027, 52859.614 24/11/12,07:26:42,16,09,1, 12.0,1,1, 6.106, 10513.008, 425.001, 52859.578 24/11/12,07:26:42,17,09,1, 12.0,1,1, 6.106, 10513.036, 425.003, 52859.700 24/11/12,07:26:42,18,09,1, 12.0,1,1, 6.106, 10513.027, 424.964, 52859.673 24/11/12,07:26:42,19,09,1, 12.0,1,1, 6.106, 10513.034, 424.953, 52859.604 24/11/12,07:26:43,00,09,1, 11.9,1,1, 6.099, 10513.033, 424.953, 52859.604 24/11/12,07:26:43,01,09,1, 11.9,1,1, 6.099, 10513.033, 424.988, 52859.681 24/11/12,07:26:43,02,09,1, 11.9,1,1, 6.099, 10513.032, 424.979, 52859.625 24/11/12,07:26:43,03,09,1, 11.9,1,1, 6.099, 10513.037, 424.976, 52859.646 24/11/12,07:26:43,04,09,1, 11.9,1,1, 6.099, 10513.032, 424.947, 52859.673 24/11/12,07:26:43,05,09,1, 11.9,1,1, 6.099, 10513.013, 424.969, 52859.606 24/11/12,07:26:43,06,09,1, 11.9,1,1, 6.099, 10513.037, 424.991, 52859.588 24/11/12,07:26:43,07,09,1, 11.9,1,1, 6.099, 10513.028, 424.986, 52859.644 24/11/12,07:26:43,08,09,1, 11.9,1,1, 6.099, 10513.032, 424.964, 52859.575 24/11/12,07:26:43,09,09,1, 11.9,1,1, 6.099, 10513.045, 425.001, 52859.705 24/11/12,07:26:43,10,09,1, 11.9,1,1, 6.099, 10513.023, 424.985, 52859.655 24/11/12,07:26:43,11,09,1, 11.9,1,1, 6.099, 10513.002, 424.994, 52859.648 24/11/12,07:26:43,12,09,1, 11.9,1,1, 6.099, 10513.035, 424.992, 52859.555 24/11/12,07:26:43,13,09,1, 11.9,1,1, 6.099, 10513.032, 425.028, 52859.662 24/11/12,07:26:43,14,09,1, 11.9,1,1, 6.099, 10513.036, 424.990, 52859.621 24/11/12,07:26:43,15,09,1, 11.9,1,1, 6.099, 10513.056, 425.007, 52859.632 24/11/12,07:26:43,16,09,1, 11.9,1,1, 6.099, 10513.035, 424.997, 52859.569 24/11/12,07:26:43,17,09,1, 11.9,1,1, 6.099, 10513.029, 424.991, 52859.594 24/11/12,07:26:43,18,09,1, 11.9,1,1, 6.099, 10513.053, 424.983, 52859.581 24/11/12,07:26:43,19,09,1, 11.9,1,1, 6.099, 10513.035, 424.996, 52859.662 24/11/12,07:26:44,00,10,1, 11.9,1,1, 6.102, 10513.033, 424.996, 52859.662 24/11/12,07:26:44,01,10,1, 11.9,1,1, 6.102, 10513.053, 424.974, 52859.563 24/11/12,07:26:44,02,10,1, 11.9,1,1, 6.102, 10513.029, 424.969, 52859.554 24/11/12,07:26:44,03,10,1, 11.9,1,1, 6.102, 10513.036, 424.975, 52859.620 24/11/12,07:26:44,04,10,1, 11.9,1,1, 6.102, 10513.034, 424.986, 52859.616 24/11/12,07:26:44,05,10,1, 11.9,1,1, 6.102, 10513.053, 424.998, 52859.617 24/11/12,07:26:44,06,10,1, 11.9,1,1, 6.102, 10513.026, 425.012, 52859.614 24/11/12,07:26:44,07,10,1, 11.9,1,1, 6.102, 10513.046, 424.998, 52859.620 24/11/12,07:26:44,08,10,1, 11.9,1,1, 6.102, 10513.055, 425.003, 52859.604 24/11/12,07:26:44,09,10,1, 11.9,1,1, 6.102, 10513.045, 425.011, 52859.561 24/11/12,07:26:44,10,10,1, 11.9,1,1, 6.102, 10513.046, 425.006, 52859.670 24/11/12,07:26:44,11,10,1, 11.9,1,1, 6.102, 10513.067, 425.014, 52859.603 24/11/12,07:26:44,12,10,1, 11.9,1,1, 6.102, 10513.059, 425.006, 52859.619 24/11/12,07:26:44,13,10,1, 11.9,1,1, 6.102, 10513.060, 425.005, 52859.673 24/11/12,07:26:44,14,10,1, 11.9,1,1, 6.102, 10513.036, 425.002, 52859.605 24/11/12,07:26:44,15,10,1, 11.9,1,1, 6.102, 10513.049, 424.997, 52859.548 24/11/12,07:26:44,16,10,1, 11.9,1,1, 6.102, 10513.060, 424.991, 52859.573 24/11/12,07:26:44,17,10,1, 11.9,1,1, 6.102, 10513.050, 424.996, 52859.561 24/11/12,07:26:44,18,10,1, 11.9,1,1, 6.102, 10513.066, 425.017, 52859.635 24/11/12,07:26:44,19,10,1, 11.9,1,1, 6.102, 10513.047, 424.997, 52859.570 24/11/12,07:26:45,00,10,1, 11.8,1,1, 6.104, 10513.041, 424.997, 52859.570 24/11/12,07:26:45,01,10,1, 11.8,1,1, 6.104, 10513.085, 424.993, 52859.562 24/11/12,07:26:45,02,10,1, 11.8,1,1, 6.104, 10513.035, 424.976, 52859.612 24/11/12,07:26:45,03,10,1, 11.8,1,1, 6.104, 10513.039, 424.980, 52859.517 24/11/12,07:26:45,04,10,1, 11.8,1,1, 6.104, 10513.057, 424.998, 52859.535 24/11/12,07:26:45,05,10,1, 11.8,1,1, 6.104, 10513.026, 425.019, 52859.569 24/11/12,07:26:45,06,10,1, 11.8,1,1, 6.104, 10513.068, 424.995, 52859.566 24/11/12,07:26:45,07,10,1, 11.8,1,1, 6.104, 10513.068, 425.010, 52859.602 24/11/12,07:26:45,08,10,1, 11.8,1,1, 6.104, 10513.069, 425.006, 52859.580 24/11/12,07:26:45,09,10,1, 11.8,1,1, 6.104, 10513.055, 425.001, 52859.523 24/11/12,07:26:45,10,10,1, 11.8,1,1, 6.104, 10513.075, 424.994, 52859.540 24/11/12,07:26:45,11,10,1, 11.8,1,1, 6.104, 10513.062, 424.990, 52859.589 24/11/12,07:26:45,12,10,1, 11.8,1,1, 6.104, 10513.081, 424.983, 52859.598 24/11/12,07:26:45,13,10,1, 11.8,1,1, 6.104, 10513.072, 424.993, 52859.561 24/11/12,07:26:45,14,10,1, 11.8,1,1, 6.104, 10513.099, 425.003, 52859.430 24/11/12,07:26:45,15,10,1, 11.8,1,1, 6.104, 10513.063, 424.995, 52859.562 24/11/12,07:26:45,16,10,1, 11.8,1,1, 6.104, 10513.072, 425.017, 52859.629 24/11/12,07:26:45,17,10,1, 11.8,1,1, 6.104, 10513.044, 424.991, 52859.528 24/11/12,07:26:45,18,10,1, 11.8,1,1, 6.104, 10513.083, 424.989, 52859.567 24/11/12,07:26:45,19,10,1, 11.8,1,1, 6.104, 10513.108, 424.995, 52859.553 24/11/12,07:26:46,00,10,1, 11.9,1,1, 6.101, 10513.108, 424.995, 52859.553 24/11/12,07:26:46,01,10,1, 11.9,1,1, 6.101, 10513.100, 424.960, 52859.576 24/11/12,07:26:46,02,10,1, 11.9,1,1, 6.101, 10513.126, 424.986, 52859.506 24/11/12,07:26:46,03,10,1, 11.9,1,1, 6.101, 10513.096, 424.998, 52859.515 24/11/12,07:26:46,04,10,1, 11.9,1,1, 6.101, 10513.095, 425.018, 52859.534 24/11/12,07:26:46,05,10,1, 11.9,1,1, 6.101, 10513.097, 424.999, 52859.531 24/11/12,07:26:46,06,10,1, 11.9,1,1, 6.101, 10513.098, 425.014, 52859.545 24/11/12,07:26:46,07,10,1, 11.9,1,1, 6.101, 10513.085, 425.021, 52859.524 24/11/12,07:26:46,08,10,1, 11.9,1,1, 6.101, 10513.115, 424.991, 52859.557 24/11/12,07:26:46,09,10,1, 11.9,1,1, 6.101, 10513.075, 425.000, 52859.575 24/11/12,07:26:46,10,10,1, 11.9,1,1, 6.101, 10513.110, 425.007, 52859.535 24/11/12,07:26:46,11,10,1, 11.9,1,1, 6.101, 10513.096, 425.007, 52859.567 24/11/12,07:26:46,12,10,1, 11.9,1,1, 6.101, 10513.091, 425.004, 52859.500 24/11/12,07:26:46,13,10,1, 11.9,1,1, 6.101, 10513.091, 424.990, 52859.567 24/11/12,07:26:46,14,10,1, 11.9,1,1, 6.101, 10513.114, 424.988, 52859.470 24/11/12,07:26:46,15,10,1, 11.9,1,1, 6.101, 10513.085, 424.982, 52859.487 24/11/12,07:26:46,16,10,1, 11.9,1,1, 6.101, 10513.093, 424.974, 52859.589 24/11/12,07:26:46,17,10,1, 11.9,1,1, 6.101, 10513.104, 424.988, 52859.541 24/11/12,07:26:46,18,10,1, 11.9,1,1, 6.101, 10513.115, 424.981, 52859.544 24/11/12,07:26:46,19,10,1, 11.9,1,1, 6.101, 10513.111, 424.999, 52859.424 24/11/12,07:26:47,00,10,1, 11.9,1,1, 6.105, 10513.108, 424.999, 52859.424 24/11/12,07:26:47,01,10,1, 11.9,1,1, 6.105, 10513.100, 425.006, 52859.486 24/11/12,07:26:47,02,10,1, 11.9,1,1, 6.105, 10513.136, 424.984, 52859.523 24/11/12,07:26:47,03,10,1, 11.9,1,1, 6.105, 10513.118, 425.021, 52859.509 24/11/12,07:26:47,04,10,1, 11.9,1,1, 6.105, 10513.146, 425.012, 52859.486 24/11/12,07:26:47,05,10,1, 11.9,1,1, 6.105, 10513.120, 425.009, 52859.467 24/11/12,07:26:47,06,10,1, 11.9,1,1, 6.105, 10513.129, 424.997, 52859.457 24/11/12,07:26:47,07,10,1, 11.9,1,1, 6.105, 10513.158, 425.019, 52859.598 24/11/12,07:26:47,08,10,1, 11.9,1,1, 6.105, 10513.171, 425.015, 52859.480 24/11/12,07:26:47,09,10,1, 11.9,1,1, 6.105, 10513.156, 424.975, 52859.495 24/11/12,07:26:47,10,10,1, 11.9,1,1, 6.105, 10513.167, 424.980, 52859.477 24/11/12,07:26:47,11,10,1, 11.9,1,1, 6.105, 10513.167, 424.968, 52859.529 24/11/12,07:26:47,12,10,1, 11.9,1,1, 6.105, 10513.155, 424.978, 52859.536 24/11/12,07:26:47,13,10,1, 11.9,1,1, 6.105, 10513.141, 424.992, 52859.452 24/11/12,07:26:47,14,10,1, 11.9,1,1, 6.105, 10513.153, 424.987, 52859.473 24/11/12,07:26:47,15,10,1, 11.9,1,1, 6.105, 10513.148, 424.986, 52859.509 24/11/12,07:26:47,16,10,1, 11.9,1,1, 6.105, 10513.153, 424.982, 52859.539 24/11/12,07:26:47,17,10,1, 11.9,1,1, 6.105, 10513.156, 424.956, 52859.519 24/11/12,07:26:47,18,10,1, 11.9,1,1, 6.105, 10513.171, 424.987, 52859.485 24/11/12,07:26:47,19,10,1, 11.9,1,1, 6.105, 10513.185, 424.986, 52859.513 24/11/12,07:26:48,00,10,1, 11.9,1,1, 6.103, 10513.183, 424.986, 52859.513 24/11/12,07:26:48,01,10,1, 11.9,1,1, 6.103, 10513.183, 424.964, 52859.503 24/11/12,07:26:48,02,10,1, 11.9,1,1, 6.103, 10513.160, 424.991, 52859.578 24/11/12,07:26:48,03,10,1, 11.9,1,1, 6.103, 10513.179, 424.979, 52859.553 24/11/12,07:26:48,04,10,1, 11.9,1,1, 6.103, 10513.198, 425.003, 52859.498 24/11/12,07:26:48,05,10,1, 11.9,1,1, 6.103, 10513.178, 424.980, 52859.571 24/11/12,07:26:48,06,10,1, 11.9,1,1, 6.103, 10513.198, 425.005, 52859.473 24/11/12,07:26:48,07,10,1, 11.9,1,1, 6.103, 10513.223, 424.989, 52859.491 24/11/12,07:26:48,08,10,1, 11.9,1,1, 6.103, 10513.189, 424.990, 52859.514 24/11/12,07:26:48,09,10,1, 11.9,1,1, 6.103, 10513.232, 424.984, 52859.485 24/11/12,07:26:48,10,10,1, 11.9,1,1, 6.103, 10513.229, 424.989, 52859.503 24/11/12,07:26:48,11,10,1, 11.9,1,1, 6.103, 10513.222, 424.983, 52859.493 24/11/12,07:26:48,12,10,1, 11.9,1,1, 6.103, 10513.206, 424.992, 52859.517 24/11/12,07:26:48,13,10,1, 11.9,1,1, 6.103, 10513.223, 424.977, 52859.448 24/11/12,07:26:48,14,10,1, 11.9,1,1, 6.103, 10513.215, 425.003, 52859.551 24/11/12,07:26:48,15,10,1, 11.9,1,1, 6.103, 10513.214, 424.983, 52859.507 24/11/12,07:26:48,16,10,1, 11.9,1,1, 6.103, 10513.235, 424.988, 52859.535 24/11/12,07:26:48,17,10,1, 11.9,1,1, 6.103, 10513.242, 424.990, 52859.465 24/11/12,07:26:48,18,10,1, 11.9,1,1, 6.103, 10513.262, 425.002, 52859.490 24/11/12,07:26:48,19,10,1, 11.9,1,1, 6.103, 10513.249, 425.022, 52859.483 24/11/12,07:26:49,00,10,1, 11.8,1,1, 6.107, 10513.241, 425.022, 52859.483 24/11/12,07:26:49,01,10,1, 11.8,1,1, 6.107, 10513.243, 425.023, 52859.503 24/11/12,07:26:49,02,10,1, 11.8,1,1, 6.107, 10513.257, 425.013, 52859.464 24/11/12,07:26:49,03,10,1, 11.8,1,1, 6.107, 10513.265, 425.019, 52859.501 24/11/12,07:26:49,04,10,1, 11.8,1,1, 6.107, 10513.262, 425.038, 52859.548 24/11/12,07:26:49,05,10,1, 11.8,1,1, 6.107, 10513.255, 425.022, 52859.601 24/11/12,07:26:49,06,10,1, 11.8,1,1, 6.107, 10513.295, 425.028, 52859.520 24/11/12,07:26:49,07,10,1, 11.8,1,1, 6.107, 10513.283, 425.027, 52859.495 24/11/12,07:26:49,08,10,1, 11.8,1,1, 6.107, 10513.279, 425.049, 52859.550 24/11/12,07:26:49,09,10,1, 11.8,1,1, 6.107, 10513.276, 425.018, 52859.434 24/11/12,07:26:49,10,10,1, 11.8,1,1, 6.107, 10513.279, 425.012, 52859.519 24/11/12,07:26:49,11,10,1, 11.8,1,1, 6.107, 10513.288, 425.003, 52859.452 24/11/12,07:26:49,12,10,1, 11.8,1,1, 6.107, 10513.290, 425.024, 52859.495 24/11/12,07:26:49,13,10,1, 11.8,1,1, 6.107, 10513.308, 425.021, 52859.494 24/11/12,07:26:49,14,10,1, 11.8,1,1, 6.107, 10513.283, 425.013, 52859.469 24/11/12,07:26:49,15,10,1, 11.8,1,1, 6.107, 10513.293, 425.031, 52859.531 24/11/12,07:26:49,16,10,1, 11.8,1,1, 6.107, 10513.314, 425.040, 52859.481 24/11/12,07:26:49,17,10,1, 11.8,1,1, 6.107, 10513.309, 425.050, 52859.519 24/11/12,07:26:49,18,10,1, 11.8,1,1, 6.107, 10513.320, 425.049, 52859.553 24/11/12,07:26:49,19,10,1, 11.8,1,1, 6.107, 10513.310, 425.039, 52859.482 24/11/12,07:26:50,00,10,1, 11.9,1,1, 6.103, 10513.308, 425.039, 52859.482 24/11/12,07:26:50,01,10,1, 11.9,1,1, 6.103, 10513.331, 425.060, 52859.585 24/11/12,07:26:50,02,10,1, 11.9,1,1, 6.103, 10513.349, 425.064, 52859.481 24/11/12,07:26:50,03,10,1, 11.9,1,1, 6.103, 10513.320, 425.063, 52859.532 24/11/12,07:26:50,04,10,1, 11.9,1,1, 6.103, 10513.340, 425.069, 52859.421 24/11/12,07:26:50,05,10,1, 11.9,1,1, 6.103, 10513.357, 425.068, 52859.504 24/11/12,07:26:50,06,10,1, 11.9,1,1, 6.103, 10513.320, 425.040, 52859.480 24/11/12,07:26:50,07,10,1, 11.9,1,1, 6.103, 10513.334, 425.043, 52859.478 24/11/12,07:26:50,08,10,1, 11.9,1,1, 6.103, 10513.334, 425.043, 52859.475 24/11/12,07:26:50,09,10,1, 11.9,1,1, 6.103, 10513.347, 425.034, 52859.559 24/11/12,07:26:50,10,10,1, 11.9,1,1, 6.103, 10513.360, 425.040, 52859.520 24/11/12,07:26:50,11,10,1, 11.9,1,1, 6.103, 10513.368, 425.056, 52859.563 24/11/12,07:26:50,12,10,1, 11.9,1,1, 6.103, 10513.383, 425.041, 52859.457 24/11/12,07:26:50,13,10,1, 11.9,1,1, 6.103, 10513.359, 425.050, 52859.546 24/11/12,07:26:50,14,10,1, 11.9,1,1, 6.103, 10513.389, 425.063, 52859.476 24/11/12,07:26:50,15,10,1, 11.9,1,1, 6.103, 10513.372, 425.058, 52859.509 24/11/12,07:26:50,16,10,1, 11.9,1,1, 6.103, 10513.382, 425.047, 52859.418 24/11/12,07:26:50,17,10,1, 11.9,1,1, 6.103, 10513.362, 425.065, 52859.453 24/11/12,07:26:50,18,10,1, 11.9,1,1, 6.103, 10513.399, 425.066, 52859.483 24/11/12,07:26:50,19,10,1, 11.9,1,1, 6.103, 10513.403, 425.087, 52859.465 24/11/12,07:26:51,00,10,1, 12.0,1,1, 6.103, 10513.400, 425.087, 52859.465 24/11/12,07:26:51,01,10,1, 12.0,1,1, 6.103, 10513.421, 425.086, 52859.541 24/11/12,07:26:51,02,10,1, 12.0,1,1, 6.103, 10513.413, 425.068, 52859.488 24/11/12,07:26:51,03,10,1, 12.0,1,1, 6.103, 10513.407, 425.090, 52859.549 24/11/12,07:26:51,04,10,1, 12.0,1,1, 6.103, 10513.411, 425.084, 52859.526 24/11/12,07:26:51,05,10,1, 12.0,1,1, 6.103, 10513.407, 425.080, 52859.516 24/11/12,07:26:51,06,10,1, 12.0,1,1, 6.103, 10513.459, 425.049, 52859.525 24/11/12,07:26:51,07,10,1, 12.0,1,1, 6.103, 10513.444, 425.078, 52859.452 24/11/12,07:26:51,08,10,1, 12.0,1,1, 6.103, 10513.414, 425.088, 52859.524 24/11/12,07:26:51,09,10,1, 12.0,1,1, 6.103, 10513.439, 425.064, 52859.446 24/11/12,07:26:51,10,10,1, 12.0,1,1, 6.103, 10513.432, 425.097, 52859.506 24/11/12,07:26:51,11,10,1, 12.0,1,1, 6.103, 10513.433, 425.089, 52859.501 24/11/12,07:26:51,12,10,1, 12.0,1,1, 6.103, 10513.440, 425.107, 52859.511 24/11/12,07:26:51,13,10,1, 12.0,1,1, 6.103, 10513.444, 425.111, 52859.467 24/11/12,07:26:51,14,10,1, 12.0,1,1, 6.103, 10513.452, 425.132, 52859.500 24/11/12,07:26:51,15,10,1, 12.0,1,1, 6.103, 10513.479, 425.138, 52859.521 24/11/12,07:26:51,16,10,1, 12.0,1,1, 6.103, 10513.458, 425.122, 52859.553 24/11/12,07:26:51,17,10,1, 12.0,1,1, 6.103, 10513.471, 425.117, 52859.511 24/11/12,07:26:51,18,10,1, 12.0,1,1, 6.103, 10513.489, 425.117, 52859.386 24/11/12,07:26:51,19,10,1, 12.0,1,1, 6.103, 10513.461, 425.132, 52859.576 24/11/12,07:26:52,00,10,1, 11.9,1,1, 6.099, 10513.458, 425.132, 52859.576 24/11/12,07:26:52,01,10,1, 11.9,1,1, 6.099, 10513.488, 425.122, 52859.471 24/11/12,07:26:52,02,10,1, 11.9,1,1, 6.099, 10513.508, 425.140, 52859.488 24/11/12,07:26:52,03,10,1, 11.9,1,1, 6.099, 10513.461, 425.131, 52859.514 24/11/12,07:26:52,04,10,1, 11.9,1,1, 6.099, 10513.496, 425.115, 52859.469 24/11/12,07:26:52,05,10,1, 11.9,1,1, 6.099, 10513.481, 425.148, 52859.507 24/11/12,07:26:52,06,10,1, 11.9,1,1, 6.099, 10513.459, 425.137, 52859.483 24/11/12,07:26:52,07,10,1, 11.9,1,1, 6.099, 10513.482, 425.141, 52859.496 24/11/12,07:26:52,08,10,1, 11.9,1,1, 6.099, 10513.484, 425.129, 52859.507 24/11/12,07:26:52,09,10,1, 11.9,1,1, 6.099, 10513.482, 425.165, 52859.476 24/11/12,07:26:52,10,10,1, 11.9,1,1, 6.099, 10513.479, 425.146, 52859.530 24/11/12,07:26:52,11,10,1, 11.9,1,1, 6.099, 10513.515, 425.142, 52859.521 24/11/12,07:26:52,12,10,1, 11.9,1,1, 6.099, 10513.505, 425.155, 52859.487 24/11/12,07:26:52,13,10,1, 11.9,1,1, 6.099, 10513.478, 425.141, 52859.553 24/11/12,07:26:52,14,10,1, 11.9,1,1, 6.099, 10513.531, 425.188, 52859.514 24/11/12,07:26:52,15,10,1, 11.9,1,1, 6.099, 10513.496, 425.182, 52859.551 24/11/12,07:26:52,16,10,1, 11.9,1,1, 6.099, 10513.522, 425.156, 52859.513 24/11/12,07:26:52,17,10,1, 11.9,1,1, 6.099, 10513.521, 425.173, 52859.576 24/11/12,07:26:52,18,10,1, 11.9,1,1, 6.099, 10513.507, 425.167, 52859.510 24/11/12,07:26:52,19,10,1, 11.9,1,1, 6.099, 10513.510, 425.172, 52859.511 24/11/12,07:26:53,00,10,1, 12.0,1,1, 6.106, 10513.508, 425.172, 52859.511 24/11/12,07:26:53,01,10,1, 12.0,1,1, 6.106, 10513.518, 425.178, 52859.575 24/11/12,07:26:53,02,10,1, 12.0,1,1, 6.106, 10513.533, 425.176, 52859.560 24/11/12,07:26:53,03,10,1, 12.0,1,1, 6.106, 10513.535, 425.191, 52859.511 24/11/12,07:26:53,04,10,1, 12.0,1,1, 6.106, 10513.543, 425.164, 52859.500 24/11/12,07:26:53,05,10,1, 12.0,1,1, 6.106, 10513.538, 425.169, 52859.496 24/11/12,07:26:53,06,10,1, 12.0,1,1, 6.106, 10513.534, 425.170, 52859.494 24/11/12,07:26:53,07,10,1, 12.0,1,1, 6.106, 10513.542, 425.186, 52859.512 24/11/12,07:26:53,08,10,1, 12.0,1,1, 6.106, 10513.558, 425.185, 52859.501 24/11/12,07:26:53,09,10,1, 12.0,1,1, 6.106, 10513.546, 425.201, 52859.583 24/11/12,07:26:53,10,10,1, 12.0,1,1, 6.106, 10513.559, 425.209, 52859.577 24/11/12,07:26:53,11,10,1, 12.0,1,1, 6.106, 10513.553, 425.198, 52859.589 24/11/12,07:26:53,12,10,1, 12.0,1,1, 6.106, 10513.559, 425.191, 52859.564 24/11/12,07:26:53,13,10,1, 12.0,1,1, 6.106, 10513.561, 425.185, 52859.618 24/11/12,07:26:53,14,10,1, 12.0,1,1, 6.106, 10513.567, 425.208, 52859.566 24/11/12,07:26:53,15,10,1, 12.0,1,1, 6.106, 10513.574, 425.232, 52859.539 24/11/12,07:26:53,16,10,1, 12.0,1,1, 6.106, 10513.578, 425.199, 52859.537 24/11/12,07:26:53,17,10,1, 12.0,1,1, 6.106, 10513.557, 425.209, 52859.559 24/11/12,07:26:53,18,10,1, 12.0,1,1, 6.106, 10513.563, 425.203, 52859.546 24/11/12,07:26:53,19,10,1, 12.0,1,1, 6.106, 10513.588, 425.219, 52859.563 24/11/12,07:26:54,00,10,1, 11.9,1,1, 6.102, 10513.583, 425.219, 52859.563 24/11/12,07:26:54,01,10,1, 11.9,1,1, 6.102, 10513.574, 425.214, 52859.562 24/11/12,07:26:54,02,10,1, 11.9,1,1, 6.102, 10513.570, 425.227, 52859.564 24/11/12,07:26:54,03,10,1, 11.9,1,1, 6.102, 10513.582, 425.195, 52859.572 24/11/12,07:26:54,04,10,1, 11.9,1,1, 6.102, 10513.590, 425.217, 52859.570 24/11/12,07:26:54,05,10,1, 11.9,1,1, 6.102, 10513.584, 425.207, 52859.490 24/11/12,07:26:54,06,10,1, 11.9,1,1, 6.102, 10513.576, 425.204, 52859.523 24/11/12,07:26:54,07,10,1, 11.9,1,1, 6.102, 10513.563, 425.200, 52859.544 24/11/12,07:26:54,08,10,1, 11.9,1,1, 6.102, 10513.593, 425.199, 52859.574 24/11/12,07:26:54,09,10,1, 11.9,1,1, 6.102, 10513.558, 425.232, 52859.573 24/11/12,07:26:54,10,10,1, 11.9,1,1, 6.102, 10513.574, 425.232, 52859.608 24/11/12,07:26:54,11,10,1, 11.9,1,1, 6.102, 10513.575, 425.222, 52859.586 24/11/12,07:26:54,12,10,1, 11.9,1,1, 6.102, 10513.555, 425.236, 52859.546 24/11/12,07:26:54,13,10,1, 11.9,1,1, 6.102, 10513.594, 425.236, 52859.577 24/11/12,07:26:54,14,10,1, 11.9,1,1, 6.102, 10513.583, 425.242, 52859.521 24/11/12,07:26:54,15,10,1, 11.9,1,1, 6.102, 10513.564, 425.230, 52859.523 24/11/12,07:26:54,16,10,1, 11.9,1,1, 6.102, 10513.589, 425.241, 52859.592 24/11/12,07:26:54,17,10,1, 11.9,1,1, 6.102, 10513.586, 425.225, 52859.534 24/11/12,07:26:54,18,10,1, 11.9,1,1, 6.102, 10513.581, 425.233, 52859.580 24/11/12,07:26:54,19,10,1, 11.9,1,1, 6.102, 10513.597, 425.239, 52859.534 24/11/12,07:26:55,00,10,1, 11.9,1,1, 6.106, 10513.592, 425.239, 52859.534 24/11/12,07:26:55,01,10,1, 11.9,1,1, 6.106, 10513.572, 425.239, 52859.585 24/11/12,07:26:55,02,10,1, 11.9,1,1, 6.106, 10513.575, 425.243, 52859.566 24/11/12,07:26:55,03,10,1, 11.9,1,1, 6.106, 10513.559, 425.244, 52859.551 24/11/12,07:26:55,04,10,1, 11.9,1,1, 6.106, 10513.593, 425.262, 52859.540 24/11/12,07:26:55,05,10,1, 11.9,1,1, 6.106, 10513.590, 425.249, 52859.551 24/11/12,07:26:55,06,10,1, 11.9,1,1, 6.106, 10513.567, 425.290, 52859.552 24/11/12,07:26:55,07,10,1, 11.9,1,1, 6.106, 10513.591, 425.271, 52859.545 24/11/12,07:26:55,08,10,1, 11.9,1,1, 6.106, 10513.585, 425.286, 52859.546 24/11/12,07:26:55,09,10,1, 11.9,1,1, 6.106, 10513.579, 425.273, 52859.572 24/11/12,07:26:55,10,10,1, 11.9,1,1, 6.106, 10513.595, 425.310, 52859.659 24/11/12,07:26:55,11,10,1, 11.9,1,1, 6.106, 10513.592, 425.294, 52859.591 24/11/12,07:26:55,12,10,1, 11.9,1,1, 6.106, 10513.608, 425.316, 52859.586 24/11/12,07:26:55,13,10,1, 11.9,1,1, 6.106, 10513.585, 425.296, 52859.642 24/11/12,07:26:55,14,10,1, 11.9,1,1, 6.106, 10513.579, 425.315, 52859.573 24/11/12,07:26:55,15,10,1, 11.9,1,1, 6.106, 10513.592, 425.314, 52859.547 24/11/12,07:26:55,16,10,1, 11.9,1,1, 6.106, 10513.571, 425.341, 52859.606 24/11/12,07:26:55,17,10,1, 11.9,1,1, 6.106, 10513.597, 425.317, 52859.530 24/11/12,07:26:55,18,10,1, 11.9,1,1, 6.106, 10513.585, 425.323, 52859.568 24/11/12,07:26:55,19,10,1, 11.9,1,1, 6.106, 10513.580, 425.309, 52859.532 24/11/12,07:26:56,00,10,1, 11.9,1,1, 6.104, 10513.575, 425.309, 52859.532 24/11/12,07:26:56,01,10,1, 11.9,1,1, 6.104, 10513.586, 425.312, 52859.627 24/11/12,07:26:56,02,10,1, 11.9,1,1, 6.104, 10513.582, 425.317, 52859.584 24/11/12,07:26:56,03,10,1, 11.9,1,1, 6.104, 10513.593, 425.324, 52859.604 24/11/12,07:26:56,04,10,1, 11.9,1,1, 6.104, 10513.575, 425.334, 52859.604 24/11/12,07:26:56,05,10,1, 11.9,1,1, 6.104, 10513.574, 425.334, 52859.648 24/11/12,07:26:56,06,10,1, 11.9,1,1, 6.104, 10513.593, 425.348, 52859.673 24/11/12,07:26:56,07,10,1, 11.9,1,1, 6.104, 10513.595, 425.350, 52859.680 24/11/12,07:26:56,08,10,1, 11.9,1,1, 6.104, 10513.595, 425.367, 52859.637 24/11/12,07:26:56,09,10,1, 11.9,1,1, 6.104, 10513.592, 425.368, 52859.618 24/11/12,07:26:56,10,10,1, 11.9,1,1, 6.104, 10513.581, 425.364, 52859.692 24/11/12,07:26:56,11,10,1, 11.9,1,1, 6.104, 10513.616, 425.344, 52859.623 24/11/12,07:26:56,12,10,1, 11.9,1,1, 6.104, 10513.587, 425.399, 52859.646 24/11/12,07:26:56,13,10,1, 11.9,1,1, 6.104, 10513.597, 425.365, 52859.640 24/11/12,07:26:56,14,10,1, 11.9,1,1, 6.104, 10513.606, 425.374, 52859.592 24/11/12,07:26:56,15,10,1, 11.9,1,1, 6.104, 10513.582, 425.361, 52859.576 24/11/12,07:26:56,16,10,1, 11.9,1,1, 6.104, 10513.573, 425.353, 52859.606 24/11/12,07:26:56,17,10,1, 11.9,1,1, 6.104, 10513.567, 425.381, 52859.632 24/11/12,07:26:56,18,10,1, 11.9,1,1, 6.104, 10513.573, 425.352, 52859.596 24/11/12,07:26:56,19,10,1, 11.9,1,1, 6.104, 10513.572, 425.358, 52859.590 24/11/12,07:26:57,00,10,1, 12.0,1,1, 6.109, 10513.567, 425.358, 52859.590 24/11/12,07:26:57,01,10,1, 12.0,1,1, 6.109, 10513.563, 425.395, 52859.692 24/11/12,07:26:57,02,10,1, 12.0,1,1, 6.109, 10513.572, 425.417, 52859.787 24/11/12,07:26:57,03,10,1, 12.0,1,1, 6.109, 10513.546, 425.425, 52859.788 24/11/12,07:26:57,04,10,1, 12.0,1,1, 6.109, 10513.568, 425.432, 52859.793 24/11/12,07:26:57,05,10,1, 12.0,1,1, 6.109, 10513.569, 425.414, 52859.765 24/11/12,07:26:57,06,10,1, 12.0,1,1, 6.109, 10513.560, 425.412, 52859.725 24/11/12,07:26:57,07,10,1, 12.0,1,1, 6.109, 10513.553, 425.437, 52859.781 24/11/12,07:26:57,08,10,1, 12.0,1,1, 6.109, 10513.567, 425.440, 52859.787 24/11/12,07:26:57,09,10,1, 12.0,1,1, 6.109, 10513.556, 425.431, 52859.775 24/11/12,07:26:57,10,10,1, 12.0,1,1, 6.109, 10513.550, 425.437, 52859.693 24/11/12,07:26:57,11,10,1, 12.0,1,1, 6.109, 10513.537, 425.429, 52859.801 24/11/12,07:26:57,12,10,1, 12.0,1,1, 6.109, 10513.556, 425.435, 52859.707 24/11/12,07:26:57,13,10,1, 12.0,1,1, 6.109, 10513.561, 425.448, 52859.725 24/11/12,07:26:57,14,10,1, 12.0,1,1, 6.109, 10513.539, 425.454, 52859.724 24/11/12,07:26:57,15,10,1, 12.0,1,1, 6.109, 10513.532, 425.472, 52859.731 24/11/12,07:26:57,16,10,1, 12.0,1,1, 6.109, 10513.547, 425.454, 52859.750 24/11/12,07:26:57,17,10,1, 12.0,1,1, 6.109, 10513.532, 425.471, 52859.710 24/11/12,07:26:57,18,10,1, 12.0,1,1, 6.109, 10513.532, 425.468, 52859.786 24/11/12,07:26:57,19,10,1, 12.0,1,1, 6.109, 10513.544, 425.485, 52859.764 24/11/12,07:26:58,00,10,1, 11.9,1,1, 6.101, 10513.542, 425.485, 52859.764 24/11/12,07:26:58,01,10,1, 11.9,1,1, 6.101, 10513.542, 425.479, 52859.749 24/11/12,07:26:58,02,10,1, 11.9,1,1, 6.101, 10513.540, 425.502, 52859.756 24/11/12,07:26:58,03,10,1, 11.9,1,1, 6.101, 10513.528, 425.496, 52859.820 24/11/12,07:26:58,04,10,1, 11.9,1,1, 6.101, 10513.532, 425.508, 52859.777 24/11/12,07:26:58,05,10,1, 11.9,1,1, 6.101, 10513.500, 425.504, 52859.843 24/11/12,07:26:58,06,10,1, 11.9,1,1, 6.101, 10513.524, 425.490, 52859.819 24/11/12,07:26:58,07,10,1, 11.9,1,1, 6.101, 10513.497, 425.489, 52859.846 24/11/12,07:26:58,08,10,1, 11.9,1,1, 6.101, 10513.485, 425.501, 52859.802 24/11/12,07:26:58,09,10,1, 11.9,1,1, 6.101, 10513.491, 425.517, 52859.883 24/11/12,07:26:58,10,10,1, 11.9,1,1, 6.101, 10513.493, 425.511, 52859.786 24/11/12,07:26:58,11,10,1, 11.9,1,1, 6.101, 10513.476, 425.523, 52859.867 24/11/12,07:26:58,12,10,1, 11.9,1,1, 6.101, 10513.493, 425.506, 52859.821 24/11/12,07:26:58,13,10,1, 11.9,1,1, 6.101, 10513.451, 425.517, 52859.842 24/11/12,07:26:58,14,10,1, 11.9,1,1, 6.101, 10513.487, 425.540, 52859.842 24/11/12,07:26:58,15,10,1, 11.9,1,1, 6.101, 10513.494, 425.534, 52859.868 24/11/12,07:26:58,16,10,1, 11.9,1,1, 6.101, 10513.487, 425.521, 52859.875 24/11/12,07:26:58,17,10,1, 11.9,1,1, 6.101, 10513.453, 425.535, 52859.905 24/11/12,07:26:58,18,10,1, 11.9,1,1, 6.101, 10513.459, 425.557, 52859.861 24/11/12,07:26:58,19,10,1, 11.9,1,1, 6.101, 10513.474, 425.552, 52859.864 24/11/12,07:26:59,00,10,1, 12.0,1,1, 6.104, 10513.467, 425.552, 52859.864 24/11/12,07:26:59,01,10,1, 12.0,1,1, 6.104, 10513.468, 425.540, 52859.886 24/11/12,07:26:59,02,10,1, 12.0,1,1, 6.104, 10513.431, 425.547, 52859.840 24/11/12,07:26:59,03,10,1, 12.0,1,1, 6.104, 10513.445, 425.554, 52859.822 24/11/12,07:26:59,04,10,1, 12.0,1,1, 6.104, 10513.439, 425.537, 52859.821 24/11/12,07:26:59,05,10,1, 12.0,1,1, 6.104, 10513.430, 425.563, 52859.828 24/11/12,07:26:59,06,10,1, 12.0,1,1, 6.104, 10513.425, 425.559, 52859.913 24/11/12,07:26:59,07,10,1, 12.0,1,1, 6.104, 10513.433, 425.555, 52859.823 24/11/12,07:26:59,08,10,1, 12.0,1,1, 6.104, 10513.435, 425.549, 52859.796 24/11/12,07:26:59,09,10,1, 12.0,1,1, 6.104, 10513.399, 425.567, 52859.920 24/11/12,07:26:59,10,10,1, 12.0,1,1, 6.104, 10513.407, 425.575, 52859.959 24/11/12,07:26:59,11,10,1, 12.0,1,1, 6.104, 10513.412, 425.568, 52859.851 24/11/12,07:26:59,12,10,1, 12.0,1,1, 6.104, 10513.400, 425.600, 52859.916 24/11/12,07:26:59,13,10,1, 12.0,1,1, 6.104, 10513.438, 425.547, 52859.638 24/11/12,07:26:59,14,10,1, 12.0,1,1, 6.104, 10513.430, 425.580, 52859.893 24/11/12,07:26:59,15,10,1, 12.0,1,1, 6.104, 10513.416, 425.590, 52859.964 24/11/12,07:26:59,16,10,1, 12.0,1,1, 6.104, 10513.405, 425.593, 52859.897 24/11/12,07:26:59,17,10,1, 12.0,1,1, 6.104, 10513.413, 425.597, 52859.827 24/11/12,07:26:59,18,10,1, 12.0,1,1, 6.104, 10513.397, 425.607, 52859.992 24/11/12,07:26:59,19,10,1, 12.0,1,1, 6.104, 10513.380, 425.590, 52859.867 24/11/12,07:27:00,00,10,1, 11.9,1,1, 6.100, 10513.375, 425.590, 52859.867 24/11/12,07:27:00,01,10,1, 11.9,1,1, 6.100, 10513.371, 425.617, 52859.955 24/11/12,07:27:00,02,10,1, 11.9,1,1, 6.100, 10513.357, 425.643, 52859.836 24/11/12,07:27:00,03,10,1, 11.9,1,1, 6.100, 10513.366, 425.596, 52859.850 24/11/12,07:27:00,04,10,1, 11.9,1,1, 6.100, 10513.366, 425.607, 52859.861 24/11/12,07:27:00,05,10,1, 11.9,1,1, 6.100, 10513.357, 425.611, 52859.801 24/11/12,07:27:00,06,10,1, 11.9,1,1, 6.100, 10513.342, 425.593, 52859.859 24/11/12,07:27:00,07,10,1, 11.9,1,1, 6.100, 10513.334, 425.595, 52859.871 24/11/12,07:27:00,08,10,1, 11.9,1,1, 6.100, 10513.335, 425.579, 52859.821 24/11/12,07:27:00,09,10,1, 11.9,1,1, 6.100, 10513.322, 425.623, 52859.859 24/11/12,07:27:00,10,10,1, 11.9,1,1, 6.100, 10513.328, 425.617, 52859.837 24/11/12,07:27:00,11,10,1, 11.9,1,1, 6.100, 10513.319, 425.612, 52859.864 24/11/12,07:27:00,12,10,1, 11.9,1,1, 6.100, 10513.297, 425.634, 52859.914 24/11/12,07:27:00,13,10,1, 11.9,1,1, 6.100, 10513.310, 425.632, 52859.912 24/11/12,07:27:00,14,10,1, 11.9,1,1, 6.100, 10513.314, 425.625, 52859.840 24/11/12,07:27:00,15,10,1, 11.9,1,1, 6.100, 10513.280, 425.596, 52859.881 24/11/12,07:27:00,16,10,1, 11.9,1,1, 6.100, 10513.285, 425.645, 52859.904 24/11/12,07:27:00,17,10,1, 11.9,1,1, 6.100, 10513.282, 425.660, 52859.889 24/11/12,07:27:00,18,10,1, 11.9,1,1, 6.100, 10513.270, 425.649, 52859.868 24/11/12,07:27:00,19,10,1, 11.9,1,1, 6.100, 10513.294, 425.663, 52859.921 24/11/12,07:27:01,00,10,1, 11.9,1,1, 6.106, 10513.291, 425.663, 52859.921 24/11/12,07:27:01,01,10,1, 11.9,1,1, 6.106, 10513.263, 425.682, 52859.900 24/11/12,07:27:01,02,10,1, 11.9,1,1, 6.106, 10513.254, 425.686, 52859.908 24/11/12,07:27:01,03,10,1, 11.9,1,1, 6.106, 10513.249, 425.689, 52859.947 24/11/12,07:27:01,04,10,1, 11.9,1,1, 6.106, 10513.254, 425.691, 52859.875 24/11/12,07:27:01,05,10,1, 11.9,1,1, 6.106, 10513.254, 425.695, 52859.912 24/11/12,07:27:01,06,10,1, 11.9,1,1, 6.106, 10513.233, 425.720, 52859.913 24/11/12,07:27:01,07,10,1, 11.9,1,1, 6.106, 10513.235, 425.698, 52859.915 24/11/12,07:27:01,08,10,1, 11.9,1,1, 6.106, 10513.231, 425.700, 52859.870 24/11/12,07:27:01,09,10,1, 11.9,1,1, 6.106, 10513.217, 425.695, 52859.812 24/11/12,07:27:01,10,10,1, 11.9,1,1, 6.106, 10513.201, 425.710, 52859.934 24/11/12,07:27:01,11,10,1, 11.9,1,1, 6.106, 10513.215, 425.701, 52859.892 24/11/12,07:27:01,12,10,1, 11.9,1,1, 6.106, 10513.195, 425.715, 52859.906 24/11/12,07:27:01,13,10,1, 11.9,1,1, 6.106, 10513.200, 425.723, 52859.970 24/11/12,07:27:01,14,10,1, 11.9,1,1, 6.106, 10513.231, 425.687, 52859.907 24/11/12,07:27:01,15,10,1, 11.9,1,1, 6.106, 10513.191, 425.718, 52859.889 24/11/12,07:27:01,16,10,1, 11.9,1,1, 6.106, 10513.194, 425.725, 52859.939 24/11/12,07:27:01,17,10,1, 11.9,1,1, 6.106, 10513.147, 425.727, 52859.960 24/11/12,07:27:01,18,10,1, 11.9,1,1, 6.106, 10513.172, 425.730, 52859.885 24/11/12,07:27:01,19,10,1, 11.9,1,1, 6.106, 10513.171, 425.723, 52859.896 24/11/12,07:27:02,00,09,1, 11.9,1,1, 6.105, 10513.166, 425.723, 52859.896 24/11/12,07:27:02,01,09,1, 11.9,1,1, 6.105, 10513.175, 425.735, 52859.951 24/11/12,07:27:02,02,09,1, 11.9,1,1, 6.105, 10513.143, 425.738, 52859.963 24/11/12,07:27:02,03,09,1, 11.9,1,1, 6.105, 10513.161, 425.732, 52860.023 24/11/12,07:27:02,04,09,1, 11.9,1,1, 6.105, 10513.123, 425.753, 52859.991 24/11/12,07:27:02,05,09,1, 11.9,1,1, 6.105, 10513.139, 425.748, 52859.916 24/11/12,07:27:02,06,09,1, 11.9,1,1, 6.105, 10513.129, 425.756, 52859.980 24/11/12,07:27:02,07,09,1, 11.9,1,1, 6.105, 10513.122, 425.734, 52859.967 24/11/12,07:27:02,08,09,1, 11.9,1,1, 6.105, 10513.094, 425.721, 52859.911 24/11/12,07:27:02,09,09,1, 11.9,1,1, 6.105, 10513.093, 425.745, 52859.961 24/11/12,07:27:02,10,09,1, 11.9,1,1, 6.105, 10513.089, 425.728, 52859.902 24/11/12,07:27:02,11,09,1, 11.9,1,1, 6.105, 10513.077, 425.752, 52859.874 24/11/12,07:27:02,12,09,1, 11.9,1,1, 6.105, 10513.063, 425.758, 52859.937 24/11/12,07:27:02,13,09,1, 11.9,1,1, 6.105, 10513.064, 425.754, 52859.929 24/11/12,07:27:02,14,09,1, 11.9,1,1, 6.105, 10513.080, 425.763, 52859.963 24/11/12,07:27:02,15,09,1, 11.9,1,1, 6.105, 10513.063, 425.762, 52859.963 24/11/12,07:27:02,16,09,1, 11.9,1,1, 6.105, 10513.036, 425.770, 52859.974 24/11/12,07:27:02,17,09,1, 11.9,1,1, 6.105, 10513.049, 425.761, 52859.995 24/11/12,07:27:02,18,09,1, 11.9,1,1, 6.105, 10513.052, 425.780, 52859.922 24/11/12,07:27:02,19,09,1, 11.9,1,1, 6.105, 10513.036, 425.789, 52859.959 24/11/12,07:27:03,00,10,1, 11.9,1,1, 6.106, 10513.033, 425.789, 52859.959 24/11/12,07:27:03,01,10,1, 11.9,1,1, 6.106, 10513.024, 425.805, 52860.006 24/11/12,07:27:03,02,10,1, 11.9,1,1, 6.106, 10513.021, 425.809, 52859.997 24/11/12,07:27:03,03,10,1, 11.9,1,1, 6.106, 10512.988, 425.817, 52859.947 24/11/12,07:27:03,04,10,1, 11.9,1,1, 6.106, 10512.993, 425.829, 52859.986 24/11/12,07:27:03,05,10,1, 11.9,1,1, 6.106, 10512.974, 425.820, 52859.991 24/11/12,07:27:03,06,10,1, 11.9,1,1, 6.106, 10513.003, 425.810, 52860.006 24/11/12,07:27:03,07,10,1, 11.9,1,1, 6.106, 10512.974, 425.812, 52859.958 24/11/12,07:27:03,08,10,1, 11.9,1,1, 6.106, 10512.974, 425.833, 52859.998 24/11/12,07:27:03,09,10,1, 11.9,1,1, 6.106, 10512.958, 425.813, 52860.010 24/11/12,07:27:03,10,10,1, 11.9,1,1, 6.106, 10512.978, 425.811, 52859.873 24/11/12,07:27:03,11,10,1, 11.9,1,1, 6.106, 10512.999, 425.829, 52859.967 24/11/12,07:27:03,12,10,1, 11.9,1,1, 6.106, 10512.989, 425.842, 52859.973 24/11/12,07:27:03,13,10,1, 11.9,1,1, 6.106, 10512.948, 425.842, 52860.013 24/11/12,07:27:03,14,10,1, 11.9,1,1, 6.106, 10512.951, 425.859, 52860.045 24/11/12,07:27:03,15,10,1, 11.9,1,1, 6.106, 10512.931, 425.861, 52860.018 24/11/12,07:27:03,16,10,1, 11.9,1,1, 6.106, 10512.939, 425.853, 52859.975 24/11/12,07:27:03,17,10,1, 11.9,1,1, 6.106, 10512.924, 425.845, 52859.984 24/11/12,07:27:03,18,10,1, 11.9,1,1, 6.106, 10512.926, 425.852, 52859.996 24/11/12,07:27:03,19,10,1, 11.9,1,1, 6.106, 10512.917, 425.858, 52860.088 24/11/12,07:27:04,00,09,1, 11.9,1,1, 6.106, 10512.916, 425.858, 52860.088 24/11/12,07:27:04,01,09,1, 11.9,1,1, 6.106, 10512.893, 425.870, 52860.052 24/11/12,07:27:04,02,09,1, 11.9,1,1, 6.106, 10512.900, 425.893, 52860.117 24/11/12,07:27:04,03,09,1, 11.9,1,1, 6.106, 10512.872, 425.891, 52860.094 24/11/12,07:27:04,04,09,1, 11.9,1,1, 6.106, 10512.907, 425.901, 52860.040 24/11/12,07:27:04,05,09,1, 11.9,1,1, 6.106, 10512.878, 425.879, 52860.046 24/11/12,07:27:04,06,09,1, 11.9,1,1, 6.106, 10512.873, 425.911, 52860.124 24/11/12,07:27:04,07,09,1, 11.9,1,1, 6.106, 10512.890, 425.898, 52860.085 24/11/12,07:27:04,08,09,1, 11.9,1,1, 6.106, 10512.876, 425.892, 52859.996 24/11/12,07:27:04,09,09,1, 11.9,1,1, 6.106, 10512.858, 425.917, 52860.064 24/11/12,07:27:04,10,09,1, 11.9,1,1, 6.106, 10512.854, 425.897, 52860.009 24/11/12,07:27:04,11,09,1, 11.9,1,1, 6.106, 10512.853, 425.916, 52859.997 24/11/12,07:27:04,12,09,1, 11.9,1,1, 6.106, 10512.845, 425.918, 52860.082 24/11/12,07:27:04,13,09,1, 11.9,1,1, 6.106, 10512.848, 425.924, 52860.051 24/11/12,07:27:04,14,09,1, 11.9,1,1, 6.106, 10512.827, 425.930, 52860.042 24/11/12,07:27:04,15,09,1, 11.9,1,1, 6.106, 10512.823, 425.912, 52859.994 24/11/12,07:27:04,16,09,1, 11.9,1,1, 6.106, 10512.805, 425.942, 52860.200 24/11/12,07:27:04,17,09,1, 11.9,1,1, 6.106, 10512.790, 425.953, 52860.084 24/11/12,07:27:04,18,09,1, 11.9,1,1, 6.106, 10512.815, 425.937, 52860.123 24/11/12,07:27:04,19,09,1, 11.9,1,1, 6.106, 10512.807, 425.958, 52860.068 24/11/12,07:27:05,00,09,1, 12.0,1,1, 6.107, 10512.799, 425.958, 52860.068 24/11/12,07:27:05,01,09,1, 12.0,1,1, 6.107, 10512.805, 425.929, 52860.098 24/11/12,07:27:05,02,09,1, 12.0,1,1, 6.107, 10512.798, 425.960, 52860.172 24/11/12,07:27:05,03,09,1, 12.0,1,1, 6.107, 10512.791, 425.952, 52860.049 24/11/12,07:27:05,04,09,1, 12.0,1,1, 6.107, 10512.793, 425.961, 52860.048 24/11/12,07:27:05,05,09,1, 12.0,1,1, 6.107, 10512.766, 425.973, 52860.133 24/11/12,07:27:05,06,09,1, 12.0,1,1, 6.107, 10512.773, 425.961, 52860.151 24/11/12,07:27:05,07,09,1, 12.0,1,1, 6.107, 10512.741, 425.947, 52860.063 24/11/12,07:27:05,08,09,1, 12.0,1,1, 6.107, 10512.772, 425.955, 52860.030 24/11/12,07:27:05,09,09,1, 12.0,1,1, 6.107, 10512.745, 425.989, 52860.070 24/11/12,07:27:05,10,09,1, 12.0,1,1, 6.107, 10512.732, 425.978, 52860.094 24/11/12,07:27:05,11,09,1, 12.0,1,1, 6.107, 10512.735, 425.942, 52860.105 24/11/12,07:27:05,12,09,1, 12.0,1,1, 6.107, 10512.737, 425.964, 52860.058 24/11/12,07:27:05,13,09,1, 12.0,1,1, 6.107, 10512.730, 425.974, 52860.124 24/11/12,07:27:05,14,09,1, 12.0,1,1, 6.107, 10512.713, 425.977, 52860.052 24/11/12,07:27:05,15,09,1, 12.0,1,1, 6.107, 10512.720, 425.978, 52860.071 24/11/12,07:27:05,16,09,1, 12.0,1,1, 6.107, 10512.723, 426.004, 52860.049 24/11/12,07:27:05,17,09,1, 12.0,1,1, 6.107, 10512.712, 425.976, 52860.099 24/11/12,07:27:05,18,09,1, 12.0,1,1, 6.107, 10512.724, 426.014, 52860.152 24/11/12,07:27:05,19,09,1, 12.0,1,1, 6.107, 10512.701, 425.997, 52860.074 24/11/12,07:27:06,00,09,1, 11.8,1,1, 6.099, 10512.699, 425.997, 52860.074 24/11/12,07:27:06,01,09,1, 11.8,1,1, 6.099, 10512.698, 426.029, 52860.130 24/11/12,07:27:06,02,09,1, 11.8,1,1, 6.099, 10512.661, 426.048, 52860.169 24/11/12,07:27:06,03,09,1, 11.8,1,1, 6.099, 10512.667, 426.026, 52860.153 24/11/12,07:27:06,04,09,1, 11.8,1,1, 6.099, 10512.683, 426.051, 52860.078 24/11/12,07:27:06,05,09,1, 11.8,1,1, 6.099, 10512.679, 426.060, 52860.135 24/11/12,07:27:06,06,09,1, 11.8,1,1, 6.099, 10512.661, 426.066, 52860.141 24/11/12,07:27:06,07,09,1, 11.8,1,1, 6.099, 10512.646, 426.055, 52860.167 24/11/12,07:27:06,08,09,1, 11.8,1,1, 6.099, 10512.636, 426.081, 52860.268 24/11/12,07:27:06,09,09,1, 11.8,1,1, 6.099, 10512.652, 426.038, 52860.092 24/11/12,07:27:06,10,09,1, 11.8,1,1, 6.099, 10512.623, 426.052, 52860.127 24/11/12,07:27:06,11,09,1, 11.8,1,1, 6.099, 10512.621, 426.068, 52860.135 24/11/12,07:27:06,12,09,1, 11.8,1,1, 6.099, 10512.616, 426.074, 52860.125 24/11/12,07:27:06,13,09,1, 11.8,1,1, 6.099, 10512.610, 426.062, 52860.101 24/11/12,07:27:06,14,09,1, 11.8,1,1, 6.099, 10512.612, 426.095, 52860.131 24/11/12,07:27:06,15,09,1, 11.8,1,1, 6.099, 10512.582, 426.073, 52860.149 24/11/12,07:27:06,16,09,1, 11.8,1,1, 6.099, 10512.579, 426.117, 52860.170 24/11/12,07:27:06,17,09,1, 11.8,1,1, 6.099, 10512.603, 426.101, 52860.127 24/11/12,07:27:06,18,09,1, 11.8,1,1, 6.099, 10512.601, 426.106, 52860.127 24/11/12,07:27:06,19,09,1, 11.8,1,1, 6.099, 10512.590, 426.104, 52860.135 24/11/12,07:27:07,00,09,1, 11.9,1,1, 6.101, 10512.582, 426.104, 52860.135 24/11/12,07:27:07,01,09,1, 11.9,1,1, 6.101, 10512.579, 426.103, 52860.109 24/11/12,07:27:07,02,09,1, 11.9,1,1, 6.101, 10512.569, 426.140, 52860.167 24/11/12,07:27:07,03,09,1, 11.9,1,1, 6.101, 10512.566, 426.134, 52860.158 24/11/12,07:27:07,04,09,1, 11.9,1,1, 6.101, 10512.557, 426.156, 52860.139 24/11/12,07:27:07,05,09,1, 11.9,1,1, 6.101, 10512.543, 426.145, 52860.173 24/11/12,07:27:07,06,09,1, 11.9,1,1, 6.101, 10512.542, 426.170, 52860.192 24/11/12,07:27:07,07,09,1, 11.9,1,1, 6.101, 10512.506, 426.161, 52860.180 24/11/12,07:27:07,08,09,1, 11.9,1,1, 6.101, 10512.540, 426.163, 52860.105 24/11/12,07:27:07,09,09,1, 11.9,1,1, 6.101, 10512.528, 426.159, 52860.180 24/11/12,07:27:07,10,09,1, 11.9,1,1, 6.101, 10512.502, 426.167, 52860.142 24/11/12,07:27:07,11,09,1, 11.9,1,1, 6.101, 10512.495, 426.173, 52860.148 24/11/12,07:27:07,12,09,1, 11.9,1,1, 6.101, 10512.506, 426.213, 52860.147 24/11/12,07:27:07,13,09,1, 11.9,1,1, 6.101, 10512.484, 426.192, 52860.162 24/11/12,07:27:07,14,09,1, 11.9,1,1, 6.101, 10512.449, 426.181, 52860.143 24/11/12,07:27:07,15,09,1, 11.9,1,1, 6.101, 10512.470, 426.178, 52860.154 24/11/12,07:27:07,16,09,1, 11.9,1,1, 6.101, 10512.487, 426.200, 52860.161 24/11/12,07:27:07,17,09,1, 11.9,1,1, 6.101, 10512.475, 426.211, 52860.138 24/11/12,07:27:07,18,09,1, 11.9,1,1, 6.101, 10512.435, 426.220, 52860.175 24/11/12,07:27:07,19,09,1, 11.9,1,1, 6.101, 10512.440, 426.217, 52860.208 24/11/12,07:27:08,00,09,1, 11.8,1,1, 6.108, 10512.440, 426.217, 52860.208 24/11/12,07:27:08,01,09,1, 11.8,1,1, 6.108, 10512.443, 426.215, 52860.122 24/11/12,07:27:08,02,09,1, 11.8,1,1, 6.108, 10512.475, 426.248, 52860.169 24/11/12,07:27:08,03,09,1, 11.8,1,1, 6.108, 10512.425, 426.260, 52860.202 24/11/12,07:27:08,04,09,1, 11.8,1,1, 6.108, 10512.433, 426.273, 52860.226 24/11/12,07:27:08,05,09,1, 11.8,1,1, 6.108, 10512.439, 426.286, 52860.217 24/11/12,07:27:08,06,09,1, 11.8,1,1, 6.108, 10512.432, 426.286, 52860.247 24/11/12,07:27:08,07,09,1, 11.8,1,1, 6.108, 10512.428, 426.315, 52860.418 24/11/12,07:27:08,08,09,1, 11.8,1,1, 6.108, 10512.478, 426.304, 52860.325 24/11/12,07:27:08,09,09,1, 11.8,1,1, 6.108, 10512.417, 426.269, 52860.168 24/11/12,07:27:08,10,09,1, 11.8,1,1, 6.108, 10512.415, 426.290, 52860.269 24/11/12,07:27:08,11,09,1, 11.8,1,1, 6.108, 10512.408, 426.270, 52860.222 24/11/12,07:27:08,12,09,1, 11.8,1,1, 6.108, 10512.399, 426.317, 52860.205 24/11/12,07:27:08,13,09,1, 11.8,1,1, 6.108, 10512.390, 426.297, 52860.210 24/11/12,07:27:08,14,09,1, 11.8,1,1, 6.108, 10512.407, 426.309, 52859.993 24/11/12,07:27:08,15,09,1, 11.8,1,1, 6.108, 10512.356, 426.297, 52860.237 24/11/12,07:27:08,16,09,1, 11.8,1,1, 6.108, 10512.355, 426.339, 52860.277 24/11/12,07:27:08,17,09,1, 11.8,1,1, 6.108, 10512.350, 426.327, 52860.162 24/11/12,07:27:08,18,09,1, 11.8,1,1, 6.108, 10512.380, 426.353, 52860.177 24/11/12,07:27:08,19,09,1, 11.8,1,1, 6.108, 10512.359, 426.336, 52860.199 24/11/12,07:27:09,00,09,1, 11.9,1,1, 6.101, 10512.357, 426.336, 52860.199 24/11/12,07:27:09,01,09,1, 11.9,1,1, 6.101, 10512.351, 426.371, 52860.235 24/11/12,07:27:09,02,09,1, 11.9,1,1, 6.101, 10512.353, 426.376, 52860.286 24/11/12,07:27:09,03,09,1, 11.9,1,1, 6.101, 10512.335, 426.374, 52860.254 24/11/12,07:27:09,04,09,1, 11.9,1,1, 6.101, 10512.334, 426.390, 52860.224 24/11/12,07:27:09,05,09,1, 11.9,1,1, 6.101, 10512.325, 426.382, 52860.249 24/11/12,07:27:09,06,09,1, 11.9,1,1, 6.101, 10512.351, 426.391, 52860.267 24/11/12,07:27:09,07,09,1, 11.9,1,1, 6.101, 10512.302, 426.407, 52860.204 24/11/12,07:27:09,08,09,1, 11.9,1,1, 6.101, 10512.309, 426.417, 52860.273 24/11/12,07:27:09,09,09,1, 11.9,1,1, 6.101, 10512.308, 426.404, 52860.264 24/11/12,07:27:09,10,09,1, 11.9,1,1, 6.101, 10512.301, 426.425, 52860.262 24/11/12,07:27:09,11,09,1, 11.9,1,1, 6.101, 10512.303, 426.416, 52860.288 24/11/12,07:27:09,12,09,1, 11.9,1,1, 6.101, 10512.273, 426.450, 52860.279 24/11/12,07:27:09,13,09,1, 11.9,1,1, 6.101, 10512.296, 426.420, 52860.233 24/11/12,07:27:09,14,09,1, 11.9,1,1, 6.101, 10512.280, 426.456, 52860.241 24/11/12,07:27:09,15,09,1, 11.9,1,1, 6.101, 10512.267, 426.461, 52860.299 24/11/12,07:27:09,16,09,1, 11.9,1,1, 6.101, 10512.274, 426.451, 52860.296 24/11/12,07:27:09,17,09,1, 11.9,1,1, 6.101, 10512.244, 426.455, 52860.258 24/11/12,07:27:09,18,09,1, 11.9,1,1, 6.101, 10512.268, 426.445, 52860.207 24/11/12,07:27:09,19,09,1, 11.9,1,1, 6.101, 10512.273, 426.466, 52860.270 24/11/12,07:27:10,00,10,1, 11.9,1,1, 6.105, 10512.273, 426.466, 52860.270 24/11/12,07:27:10,01,10,1, 11.9,1,1, 6.105, 10512.267, 426.477, 52860.220 24/11/12,07:27:10,02,10,1, 11.9,1,1, 6.105, 10512.246, 426.492, 52860.239 24/11/12,07:27:10,03,10,1, 11.9,1,1, 6.105, 10512.243, 426.490, 52860.319 24/11/12,07:27:10,04,10,1, 11.9,1,1, 6.105, 10512.235, 426.509, 52860.255 24/11/12,07:27:10,05,10,1, 11.9,1,1, 6.105, 10512.241, 426.525, 52860.266 24/11/12,07:27:10,06,10,1, 11.9,1,1, 6.105, 10512.250, 426.546, 52860.336 24/11/12,07:27:10,07,10,1, 11.9,1,1, 6.105, 10512.248, 426.504, 52860.257 24/11/12,07:27:10,08,10,1, 11.9,1,1, 6.105, 10512.243, 426.525, 52860.262 24/11/12,07:27:10,09,10,1, 11.9,1,1, 6.105, 10512.247, 426.543, 52860.287 24/11/12,07:27:10,10,10,1, 11.9,1,1, 6.105, 10512.206, 426.547, 52860.306 24/11/12,07:27:10,11,10,1, 11.9,1,1, 6.105, 10512.216, 426.549, 52860.283 24/11/12,07:27:10,12,10,1, 11.9,1,1, 6.105, 10512.208, 426.574, 52860.219 24/11/12,07:27:10,13,10,1, 11.9,1,1, 6.105, 10512.201, 426.558, 52860.241 24/11/12,07:27:10,14,10,1, 11.9,1,1, 6.105, 10512.192, 426.563, 52860.258 24/11/12,07:27:10,15,10,1, 11.9,1,1, 6.105, 10512.179, 426.558, 52860.312 24/11/12,07:27:10,16,10,1, 11.9,1,1, 6.105, 10512.164, 426.575, 52860.249 24/11/12,07:27:10,17,10,1, 11.9,1,1, 6.105, 10512.166, 426.570, 52860.249 24/11/12,07:27:10,18,10,1, 11.9,1,1, 6.105, 10512.146, 426.619, 52860.258 24/11/12,07:27:10,19,10,1, 11.9,1,1, 6.105, 10512.140, 426.612, 52860.342 24/11/12,07:27:11,00,10,1, 11.9,1,1, 6.108, 10512.131, 426.612, 52860.342 24/11/12,07:27:11,01,10,1, 11.9,1,1, 6.108, 10512.148, 426.599, 52860.273 24/11/12,07:27:11,02,10,1, 11.9,1,1, 6.108, 10512.163, 426.633, 52860.334 24/11/12,07:27:11,03,10,1, 11.9,1,1, 6.108, 10512.134, 426.619, 52860.268 24/11/12,07:27:11,04,10,1, 11.9,1,1, 6.108, 10512.116, 426.650, 52860.364 24/11/12,07:27:11,05,10,1, 11.9,1,1, 6.108, 10512.139, 426.636, 52860.286 24/11/12,07:27:11,06,10,1, 11.9,1,1, 6.108, 10512.122, 426.666, 52860.334 24/11/12,07:27:11,07,10,1, 11.9,1,1, 6.108, 10512.147, 426.666, 52860.347 24/11/12,07:27:11,08,10,1, 11.9,1,1, 6.108, 10512.125, 426.684, 52860.320 24/11/12,07:27:11,09,10,1, 11.9,1,1, 6.108, 10512.101, 426.698, 52860.260 24/11/12,07:27:11,10,10,1, 11.9,1,1, 6.108, 10512.122, 426.712, 52860.254 24/11/12,07:27:11,11,10,1, 11.9,1,1, 6.108, 10512.078, 426.689, 52860.278 24/11/12,07:27:11,12,10,1, 11.9,1,1, 6.108, 10512.078, 426.698, 52860.287 24/11/12,07:27:11,13,10,1, 11.9,1,1, 6.108, 10512.092, 426.718, 52860.309 24/11/12,07:27:11,14,10,1, 11.9,1,1, 6.108, 10512.066, 426.744, 52860.313 24/11/12,07:27:11,15,10,1, 11.9,1,1, 6.108, 10512.070, 426.729, 52860.328 24/11/12,07:27:11,16,10,1, 11.9,1,1, 6.108, 10512.057, 426.733, 52860.331 24/11/12,07:27:11,17,10,1, 11.9,1,1, 6.108, 10512.068, 426.742, 52860.285 24/11/12,07:27:11,18,10,1, 11.9,1,1, 6.108, 10512.047, 426.725, 52860.372 24/11/12,07:27:11,19,10,1, 11.9,1,1, 6.108, 10512.054, 426.741, 52860.317 24/11/12,07:27:12,00,10,1, 11.9,1,1, 6.105, 10512.048, 426.741, 52860.317 24/11/12,07:27:12,01,10,1, 11.9,1,1, 6.105, 10512.003, 426.759, 52860.340 24/11/12,07:27:12,02,10,1, 11.9,1,1, 6.105, 10512.020, 426.779, 52860.367 24/11/12,07:27:12,03,10,1, 11.9,1,1, 6.105, 10512.019, 426.785, 52860.375 24/11/12,07:27:12,04,10,1, 11.9,1,1, 6.105, 10512.031, 426.789, 52860.332 24/11/12,07:27:12,05,10,1, 11.9,1,1, 6.105, 10512.017, 426.792, 52860.382 24/11/12,07:27:12,06,10,1, 11.9,1,1, 6.105, 10511.991, 426.790, 52860.370 24/11/12,07:27:12,07,10,1, 11.9,1,1, 6.105, 10512.021, 426.821, 52860.376 24/11/12,07:27:12,08,10,1, 11.9,1,1, 6.105, 10511.996, 426.830, 52860.334 24/11/12,07:27:12,09,10,1, 11.9,1,1, 6.105, 10511.989, 426.839, 52860.282 24/11/12,07:27:12,10,10,1, 11.9,1,1, 6.105, 10512.024, 426.851, 52860.394 24/11/12,07:27:12,11,10,1, 11.9,1,1, 6.105, 10511.966, 426.861, 52860.325 24/11/12,07:27:12,12,10,1, 11.9,1,1, 6.105, 10511.986, 426.885, 52860.329 24/11/12,07:27:12,13,10,1, 11.9,1,1, 6.105, 10511.983, 426.860, 52860.302 24/11/12,07:27:12,14,10,1, 11.9,1,1, 6.105, 10511.983, 426.895, 52860.346 24/11/12,07:27:12,15,10,1, 11.9,1,1, 6.105, 10511.972, 426.876, 52860.391 24/11/12,07:27:12,16,10,1, 11.9,1,1, 6.105, 10511.990, 426.909, 52860.406 24/11/12,07:27:12,17,10,1, 11.9,1,1, 6.105, 10511.971, 426.910, 52860.353 24/11/12,07:27:12,18,10,1, 11.9,1,1, 6.105, 10511.965, 426.932, 52860.388 24/11/12,07:27:12,19,10,1, 11.9,1,1, 6.105, 10511.950, 426.918, 52860.322 24/11/12,07:27:13,00,10,1, 11.9,1,1, 6.106, 10511.948, 426.918, 52860.322 24/11/12,07:27:13,01,10,1, 11.9,1,1, 6.106, 10511.934, 426.907, 52860.348 24/11/12,07:27:13,02,10,1, 11.9,1,1, 6.106, 10511.916, 426.939, 52860.379 24/11/12,07:27:13,03,10,1, 11.9,1,1, 6.106, 10511.927, 426.919, 52860.306 24/11/12,07:27:13,04,10,1, 11.9,1,1, 6.106, 10511.902, 426.969, 52860.343 24/11/12,07:27:13,05,10,1, 11.9,1,1, 6.106, 10511.907, 426.981, 52860.337 24/11/12,07:27:13,06,10,1, 11.9,1,1, 6.106, 10511.916, 426.997, 52860.411 24/11/12,07:27:13,07,10,1, 11.9,1,1, 6.106, 10511.882, 426.971, 52860.330 24/11/12,07:27:13,08,10,1, 11.9,1,1, 6.106, 10511.893, 427.006, 52860.418 24/11/12,07:27:13,09,10,1, 11.9,1,1, 6.106, 10511.902, 426.994, 52860.342 24/11/12,07:27:13,10,10,1, 11.9,1,1, 6.106, 10511.888, 427.032, 52860.328 24/11/12,07:27:13,11,10,1, 11.9,1,1, 6.106, 10511.896, 427.029, 52860.358 24/11/12,07:27:13,12,10,1, 11.9,1,1, 6.106, 10511.895, 427.058, 52860.410 24/11/12,07:27:13,13,10,1, 11.9,1,1, 6.106, 10511.872, 427.060, 52860.438 24/11/12,07:27:13,14,10,1, 11.9,1,1, 6.106, 10511.897, 427.053, 52860.420 24/11/12,07:27:13,15,10,1, 11.9,1,1, 6.106, 10511.892, 427.088, 52860.386 24/11/12,07:27:13,16,10,1, 11.9,1,1, 6.106, 10511.861, 427.082, 52860.342 24/11/12,07:27:13,17,10,1, 11.9,1,1, 6.106, 10511.837, 427.067, 52860.419 24/11/12,07:27:13,18,10,1, 11.9,1,1, 6.106, 10511.885, 427.109, 52860.390 24/11/12,07:27:13,19,10,1, 11.9,1,1, 6.106, 10511.836, 427.100, 52860.423 24/11/12,07:27:14,00,10,1, 11.8,1,1, 6.106, 10511.831, 427.100, 52860.423 24/11/12,07:27:14,01,10,1, 11.8,1,1, 6.106, 10511.840, 427.104, 52860.444 24/11/12,07:27:14,02,10,1, 11.8,1,1, 6.106, 10511.806, 427.091, 52860.389 24/11/12,07:27:14,03,10,1, 11.8,1,1, 6.106, 10511.807, 427.129, 52860.354 24/11/12,07:27:14,04,10,1, 11.8,1,1, 6.106, 10511.824, 427.165, 52860.436 24/11/12,07:27:14,05,10,1, 11.8,1,1, 6.106, 10511.794, 427.141, 52860.368 24/11/12,07:27:14,06,10,1, 11.8,1,1, 6.106, 10511.814, 427.127, 52860.355 24/11/12,07:27:14,07,10,1, 11.8,1,1, 6.106, 10511.812, 427.123, 52860.372 24/11/12,07:27:14,08,10,1, 11.8,1,1, 6.106, 10511.793, 427.151, 52860.411 24/11/12,07:27:14,09,10,1, 11.8,1,1, 6.106, 10511.800, 427.158, 52860.379 24/11/12,07:27:14,10,10,1, 11.8,1,1, 6.106, 10511.761, 427.158, 52860.391 24/11/12,07:27:14,11,10,1, 11.8,1,1, 6.106, 10511.781, 427.167, 52860.404 24/11/12,07:27:14,12,10,1, 11.8,1,1, 6.106, 10511.768, 427.175, 52860.452 24/11/12,07:27:14,13,10,1, 11.8,1,1, 6.106, 10511.787, 427.174, 52860.412 24/11/12,07:27:14,14,10,1, 11.8,1,1, 6.106, 10511.778, 427.209, 52860.470 24/11/12,07:27:14,15,10,1, 11.8,1,1, 6.106, 10511.750, 427.218, 52860.421 24/11/12,07:27:14,16,10,1, 11.8,1,1, 6.106, 10511.748, 427.201, 52860.402 24/11/12,07:27:14,17,10,1, 11.8,1,1, 6.106, 10511.758, 427.229, 52860.357 24/11/12,07:27:14,18,10,1, 11.8,1,1, 6.106, 10511.773, 427.226, 52860.459 24/11/12,07:27:14,19,10,1, 11.8,1,1, 6.106, 10511.736, 427.227, 52860.452 24/11/12,07:27:15,00,10,1, 11.9,1,1, 6.101, 10511.731, 427.227, 52860.452 24/11/12,07:27:15,01,10,1, 11.9,1,1, 6.101, 10511.714, 427.236, 52860.467 24/11/12,07:27:15,02,10,1, 11.9,1,1, 6.101, 10511.720, 427.251, 52860.444 24/11/12,07:27:15,03,10,1, 11.9,1,1, 6.101, 10511.718, 427.272, 52860.423 24/11/12,07:27:15,04,10,1, 11.9,1,1, 6.101, 10511.700, 427.263, 52860.419 24/11/12,07:27:15,05,10,1, 11.9,1,1, 6.101, 10511.706, 427.252, 52860.436 24/11/12,07:27:15,06,10,1, 11.9,1,1, 6.101, 10511.701, 427.261, 52860.395 24/11/12,07:27:15,07,10,1, 11.9,1,1, 6.101, 10511.681, 427.258, 52860.370 24/11/12,07:27:15,08,10,1, 11.9,1,1, 6.101, 10511.673, 427.297, 52860.433 24/11/12,07:27:15,09,10,1, 11.9,1,1, 6.101, 10511.704, 427.281, 52860.404 24/11/12,07:27:15,10,10,1, 11.9,1,1, 6.101, 10511.683, 427.280, 52860.413 24/11/12,07:27:15,11,10,1, 11.9,1,1, 6.101, 10511.656, 427.308, 52860.434 24/11/12,07:27:15,12,10,1, 11.9,1,1, 6.101, 10511.653, 427.309, 52860.471 24/11/12,07:27:15,13,10,1, 11.9,1,1, 6.101, 10511.659, 427.309, 52860.432 24/11/12,07:27:15,14,10,1, 11.9,1,1, 6.101, 10511.664, 427.335, 52860.439 24/11/12,07:27:15,15,10,1, 11.9,1,1, 6.101, 10511.645, 427.335, 52860.484 24/11/12,07:27:15,16,10,1, 11.9,1,1, 6.101, 10511.640, 427.325, 52860.477 24/11/12,07:27:15,17,10,1, 11.9,1,1, 6.101, 10511.615, 427.335, 52860.385 24/11/12,07:27:15,18,10,1, 11.9,1,1, 6.101, 10511.615, 427.350, 52860.470 24/11/12,07:27:15,19,10,1, 11.9,1,1, 6.101, 10511.618, 427.353, 52860.474 24/11/12,07:27:16,00,10,1, 11.9,1,1, 6.110, 10511.614, 427.353, 52860.474 24/11/12,07:27:16,01,10,1, 11.9,1,1, 6.110, 10511.607, 427.372, 52860.465 24/11/12,07:27:16,02,10,1, 11.9,1,1, 6.110, 10511.598, 427.375, 52860.426 24/11/12,07:27:16,03,10,1, 11.9,1,1, 6.110, 10511.599, 427.384, 52860.405 24/11/12,07:27:16,04,10,1, 11.9,1,1, 6.110, 10511.581, 427.363, 52860.398 24/11/12,07:27:16,05,10,1, 11.9,1,1, 6.110, 10511.607, 427.372, 52860.388 24/11/12,07:27:16,06,10,1, 11.9,1,1, 6.110, 10511.612, 427.381, 52860.392 24/11/12,07:27:16,07,10,1, 11.9,1,1, 6.110, 10511.598, 427.373, 52860.387 24/11/12,07:27:16,08,10,1, 11.9,1,1, 6.110, 10511.570, 427.390, 52860.387 24/11/12,07:27:16,09,10,1, 11.9,1,1, 6.110, 10511.545, 427.433, 52860.450 24/11/12,07:27:16,10,10,1, 11.9,1,1, 6.110, 10511.580, 427.410, 52860.399 24/11/12,07:27:16,11,10,1, 11.9,1,1, 6.110, 10511.545, 427.431, 52860.479 24/11/12,07:27:16,12,10,1, 11.9,1,1, 6.110, 10511.544, 427.435, 52860.455 24/11/12,07:27:16,13,10,1, 11.9,1,1, 6.110, 10511.545, 427.425, 52860.429 24/11/12,07:27:16,14,10,1, 11.9,1,1, 6.110, 10511.545, 427.438, 52860.412 24/11/12,07:27:16,15,10,1, 11.9,1,1, 6.110, 10511.569, 427.433, 52860.405 24/11/12,07:27:16,16,10,1, 11.9,1,1, 6.110, 10511.567, 427.469, 52860.450 24/11/12,07:27:16,17,10,1, 11.9,1,1, 6.110, 10511.562, 427.497, 52860.505 24/11/12,07:27:16,18,10,1, 11.9,1,1, 6.110, 10511.535, 427.488, 52860.459 24/11/12,07:27:16,19,10,1, 11.9,1,1, 6.110, 10511.526, 427.482, 52860.476 24/11/12,07:27:17,00,10,1, 11.9,1,1, 6.102, 10511.522, 427.482, 52860.476 24/11/12,07:27:17,01,10,1, 11.9,1,1, 6.102, 10511.537, 427.488, 52860.469 24/11/12,07:27:17,02,10,1, 11.9,1,1, 6.102, 10511.535, 427.481, 52860.421 24/11/12,07:27:17,03,10,1, 11.9,1,1, 6.102, 10511.512, 427.509, 52860.473 24/11/12,07:27:17,04,10,1, 11.9,1,1, 6.102, 10511.489, 427.516, 52860.476 24/11/12,07:27:17,05,10,1, 11.9,1,1, 6.102, 10511.512, 427.503, 52860.481 24/11/12,07:27:17,06,10,1, 11.9,1,1, 6.102, 10511.480, 427.501, 52860.449 24/11/12,07:27:17,07,10,1, 11.9,1,1, 6.102, 10511.478, 427.509, 52860.447 24/11/12,07:27:17,08,10,1, 11.9,1,1, 6.102, 10511.490, 427.526, 52860.482 24/11/12,07:27:17,09,10,1, 11.9,1,1, 6.102, 10511.478, 427.508, 52860.448 24/11/12,07:27:17,10,10,1, 11.9,1,1, 6.102, 10511.494, 427.516, 52860.512 24/11/12,07:27:17,11,10,1, 11.9,1,1, 6.102, 10511.475, 427.507, 52860.502 24/11/12,07:27:17,12,10,1, 11.9,1,1, 6.102, 10511.479, 427.547, 52860.482 24/11/12,07:27:17,13,10,1, 11.9,1,1, 6.102, 10511.476, 427.533, 52860.465 24/11/12,07:27:17,14,10,1, 11.9,1,1, 6.102, 10511.489, 427.554, 52860.518 24/11/12,07:27:17,15,10,1, 11.9,1,1, 6.102, 10511.478, 427.523, 52860.466 24/11/12,07:27:17,16,10,1, 11.9,1,1, 6.102, 10511.462, 427.557, 52860.479 24/11/12,07:27:17,17,10,1, 11.9,1,1, 6.102, 10511.470, 427.568, 52860.437 24/11/12,07:27:17,18,10,1, 11.9,1,1, 6.102, 10511.464, 427.553, 52860.428 24/11/12,07:27:17,19,10,1, 11.9,1,1, 6.102, 10511.473, 427.563, 52860.480 24/11/12,07:27:18,00,11,1, 11.9,1,1, 6.107, 10511.472, 427.563, 52860.480 24/11/12,07:27:18,01,11,1, 11.9,1,1, 6.107, 10511.481, 427.576, 52860.441 24/11/12,07:27:18,02,11,1, 11.9,1,1, 6.107, 10511.461, 427.586, 52860.482 24/11/12,07:27:18,03,11,1, 11.9,1,1, 6.107, 10511.451, 427.581, 52860.495 24/11/12,07:27:18,04,11,1, 11.9,1,1, 6.107, 10511.426, 427.595, 52860.486 24/11/12,07:27:18,05,11,1, 11.9,1,1, 6.107, 10511.427, 427.557, 52860.422 24/11/12,07:27:18,06,11,1, 11.9,1,1, 6.107, 10511.441, 427.565, 52860.428 24/11/12,07:27:18,07,11,1, 11.9,1,1, 6.107, 10511.446, 427.591, 52860.510 24/11/12,07:27:18,08,11,1, 11.9,1,1, 6.107, 10511.429, 427.578, 52860.465 24/11/12,07:27:18,09,11,1, 11.9,1,1, 6.107, 10511.431, 427.553, 52860.459 24/11/12,07:27:18,10,11,1, 11.9,1,1, 6.107, 10511.377, 427.597, 52860.398 24/11/12,07:27:18,11,11,1, 11.9,1,1, 6.107, 10511.413, 427.585, 52860.439 24/11/12,07:27:18,12,11,1, 11.9,1,1, 6.107, 10511.407, 427.574, 52860.504 24/11/12,07:27:18,13,11,1, 11.9,1,1, 6.107, 10511.408, 427.602, 52860.495 24/11/12,07:27:18,14,11,1, 11.9,1,1, 6.107, 10511.407, 427.595, 52860.494 24/11/12,07:27:18,15,11,1, 11.9,1,1, 6.107, 10511.393, 427.615, 52860.473 24/11/12,07:27:18,16,11,1, 11.9,1,1, 6.107, 10511.420, 427.623, 52860.462 24/11/12,07:27:18,17,11,1, 11.9,1,1, 6.107, 10511.381, 427.607, 52860.501 24/11/12,07:27:18,18,11,1, 11.9,1,1, 6.107, 10511.392, 427.617, 52860.494 24/11/12,07:27:18,19,11,1, 11.9,1,1, 6.107, 10511.402, 427.628, 52860.435 24/11/12,07:27:19,00,11,1, 11.9,1,1, 6.108, 10511.397, 427.628, 52860.435 24/11/12,07:27:19,01,11,1, 11.9,1,1, 6.108, 10511.394, 427.627, 52860.413 24/11/12,07:27:19,02,11,1, 11.9,1,1, 6.108, 10511.380, 427.642, 52860.520 24/11/12,07:27:19,03,11,1, 11.9,1,1, 6.108, 10511.392, 427.648, 52860.437 24/11/12,07:27:19,04,11,1, 11.9,1,1, 6.108, 10511.371, 427.629, 52860.477 24/11/12,07:27:19,05,11,1, 11.9,1,1, 6.108, 10511.355, 427.647, 52860.461 24/11/12,07:27:19,06,11,1, 11.9,1,1, 6.108, 10511.340, 427.637, 52860.437 24/11/12,07:27:19,07,11,1, 11.9,1,1, 6.108, 10511.340, 427.644, 52860.410 24/11/12,07:27:19,08,11,1, 11.9,1,1, 6.108, 10511.349, 427.653, 52860.454 24/11/12,07:27:19,09,11,1, 11.9,1,1, 6.108, 10511.340, 427.661, 52860.442 24/11/12,07:27:19,10,11,1, 11.9,1,1, 6.108, 10511.314, 427.648, 52860.469 24/11/12,07:27:19,11,11,1, 11.9,1,1, 6.108, 10511.325, 427.669, 52860.469 24/11/12,07:27:19,12,11,1, 11.9,1,1, 6.108, 10511.314, 427.653, 52860.455 24/11/12,07:27:19,13,11,1, 11.9,1,1, 6.108, 10511.315, 427.652, 52860.434 24/11/12,07:27:19,14,11,1, 11.9,1,1, 6.108, 10511.313, 427.657, 52860.479 24/11/12,07:27:19,15,11,1, 11.9,1,1, 6.108, 10511.335, 427.665, 52860.403 24/11/12,07:27:19,16,11,1, 11.9,1,1, 6.108, 10511.316, 427.633, 52860.424 24/11/12,07:27:19,17,11,1, 11.9,1,1, 6.108, 10511.327, 427.666, 52860.469 24/11/12,07:27:19,18,11,1, 11.9,1,1, 6.108, 10511.314, 427.672, 52860.504 24/11/12,07:27:19,19,11,1, 11.9,1,1, 6.108, 10511.304, 427.663, 52860.442 24/11/12,07:27:20,00,11,1, 11.9,1,1, 6.105, 10511.297, 427.663, 52860.442 24/11/12,07:27:20,01,11,1, 11.9,1,1, 6.105, 10511.305, 427.671, 52860.493 24/11/12,07:27:20,02,11,1, 11.9,1,1, 6.105, 10511.302, 427.695, 52860.454 24/11/12,07:27:20,03,11,1, 11.9,1,1, 6.105, 10511.307, 427.661, 52860.422 24/11/12,07:27:20,04,11,1, 11.9,1,1, 6.105, 10511.290, 427.685, 52860.483 24/11/12,07:27:20,05,11,1, 11.9,1,1, 6.105, 10511.300, 427.686, 52860.416 24/11/12,07:27:20,06,11,1, 11.9,1,1, 6.105, 10511.295, 427.690, 52860.498 24/11/12,07:27:20,07,11,1, 11.9,1,1, 6.105, 10511.300, 427.671, 52860.374 24/11/12,07:27:20,08,11,1, 11.9,1,1, 6.105, 10511.295, 427.689, 52860.447 24/11/12,07:27:20,09,11,1, 11.9,1,1, 6.105, 10511.295, 427.683, 52860.392 24/11/12,07:27:20,10,11,1, 11.9,1,1, 6.105, 10511.301, 427.687, 52860.415 24/11/12,07:27:20,11,11,1, 11.9,1,1, 6.105, 10511.291, 427.670, 52860.499 24/11/12,07:27:20,12,11,1, 11.9,1,1, 6.105, 10511.277, 427.669, 52860.443 24/11/12,07:27:20,13,11,1, 11.9,1,1, 6.105, 10511.265, 427.648, 52860.364 24/11/12,07:27:20,14,11,1, 11.9,1,1, 6.105, 10511.293, 427.668, 52860.485 24/11/12,07:27:20,15,11,1, 11.9,1,1, 6.105, 10511.277, 427.670, 52860.396 24/11/12,07:27:20,16,11,1, 11.9,1,1, 6.105, 10511.268, 427.651, 52860.410 24/11/12,07:27:20,17,11,1, 11.9,1,1, 6.105, 10511.263, 427.677, 52860.381 24/11/12,07:27:20,18,11,1, 11.9,1,1, 6.105, 10511.271, 427.679, 52860.436 24/11/12,07:27:20,19,11,1, 11.9,1,1, 6.105, 10511.248, 427.693, 52860.430 24/11/12,07:27:21,00,10,1, 12.0,1,1, 6.105, 10511.247, 427.693, 52860.430 24/11/12,07:27:21,01,10,1, 12.0,1,1, 6.105, 10511.274, 427.695, 52860.426 24/11/12,07:27:21,02,10,1, 12.0,1,1, 6.105, 10511.278, 427.681, 52860.363 24/11/12,07:27:21,03,10,1, 12.0,1,1, 6.105, 10511.275, 427.694, 52860.473 24/11/12,07:27:21,04,10,1, 12.0,1,1, 6.105, 10511.259, 427.660, 52860.259 24/11/12,07:27:21,05,10,1, 12.0,1,1, 6.105, 10511.264, 427.700, 52860.510 24/11/12,07:27:21,06,10,1, 12.0,1,1, 6.105, 10511.284, 427.668, 52860.404 24/11/12,07:27:21,07,10,1, 12.0,1,1, 6.105, 10511.261, 427.667, 52860.394 24/11/12,07:27:21,08,10,1, 12.0,1,1, 6.105, 10511.275, 427.670, 52860.413 24/11/12,07:27:21,09,10,1, 12.0,1,1, 6.105, 10511.233, 427.692, 52860.441 24/11/12,07:27:21,10,10,1, 12.0,1,1, 6.105, 10511.232, 427.666, 52860.295 24/11/12,07:27:21,11,10,1, 12.0,1,1, 6.105, 10511.255, 427.679, 52860.403 24/11/12,07:27:21,12,10,1, 12.0,1,1, 6.105, 10511.255, 427.675, 52860.383 24/11/12,07:27:21,13,10,1, 12.0,1,1, 6.105, 10511.247, 427.649, 52860.349 24/11/12,07:27:21,14,10,1, 12.0,1,1, 6.105, 10511.213, 427.660, 52860.430 24/11/12,07:27:21,15,10,1, 12.0,1,1, 6.105, 10511.246, 427.666, 52860.317 24/11/12,07:27:21,16,10,1, 12.0,1,1, 6.105, 10511.257, 427.651, 52860.352 24/11/12,07:27:21,17,10,1, 12.0,1,1, 6.105, 10511.236, 427.659, 52860.348 24/11/12,07:27:21,18,10,1, 12.0,1,1, 6.105, 10511.238, 427.633, 52860.335 24/11/12,07:27:21,19,10,1, 12.0,1,1, 6.105, 10511.246, 427.661, 52860.395 24/11/12,07:27:22,00,11,1, 11.9,1,1, 6.100, 10511.239, 427.661, 52860.395 24/11/12,07:27:22,01,11,1, 11.9,1,1, 6.100, 10511.262, 427.650, 52860.369 24/11/12,07:27:22,02,11,1, 11.9,1,1, 6.100, 10511.217, 427.656, 52860.356 24/11/12,07:27:22,03,11,1, 11.9,1,1, 6.100, 10511.254, 427.656, 52860.336 24/11/12,07:27:22,04,11,1, 11.9,1,1, 6.100, 10511.237, 427.668, 52860.384 24/11/12,07:27:22,05,11,1, 11.9,1,1, 6.100, 10511.242, 427.658, 52860.294 24/11/12,07:27:22,06,11,1, 11.9,1,1, 6.100, 10511.262, 427.667, 52860.350 24/11/12,07:27:22,07,11,1, 11.9,1,1, 6.100, 10511.259, 427.676, 52860.333 24/11/12,07:27:22,08,11,1, 11.9,1,1, 6.100, 10511.265, 427.640, 52860.371 24/11/12,07:27:22,09,11,1, 11.9,1,1, 6.100, 10511.259, 427.649, 52860.373 24/11/12,07:27:22,10,11,1, 11.9,1,1, 6.100, 10511.252, 427.640, 52860.388 24/11/12,07:27:22,11,11,1, 11.9,1,1, 6.100, 10511.256, 427.655, 52860.320 24/11/12,07:27:22,12,11,1, 11.9,1,1, 6.100, 10511.243, 427.648, 52860.311 24/11/12,07:27:22,13,11,1, 11.9,1,1, 6.100, 10511.246, 427.624, 52860.326 24/11/12,07:27:22,14,11,1, 11.9,1,1, 6.100, 10511.246, 427.606, 52860.294 24/11/12,07:27:22,15,11,1, 11.9,1,1, 6.100, 10511.241, 427.607, 52860.318 24/11/12,07:27:22,16,11,1, 11.9,1,1, 6.100, 10511.240, 427.613, 52860.313 24/11/12,07:27:22,17,11,1, 11.9,1,1, 6.100, 10511.233, 427.621, 52860.349 24/11/12,07:27:22,18,11,1, 11.9,1,1, 6.100, 10511.226, 427.608, 52860.330 24/11/12,07:27:22,19,11,1, 11.9,1,1, 6.100, 10511.271, 427.618, 52860.320 24/11/12,07:27:23,00,11,1, 11.9,1,1, 6.109, 10511.264, 427.618, 52860.320 24/11/12,07:27:23,01,11,1, 11.9,1,1, 6.109, 10511.264, 427.602, 52860.308 24/11/12,07:27:23,02,11,1, 11.9,1,1, 6.109, 10511.248, 427.612, 52860.294 24/11/12,07:27:23,03,11,1, 11.9,1,1, 6.109, 10511.264, 427.608, 52860.301 24/11/12,07:27:23,04,11,1, 11.9,1,1, 6.109, 10511.261, 427.612, 52860.337 24/11/12,07:27:23,05,11,1, 11.9,1,1, 6.109, 10511.294, 427.620, 52860.298 24/11/12,07:27:23,06,11,1, 11.9,1,1, 6.109, 10511.267, 427.599, 52860.340 24/11/12,07:27:23,07,11,1, 11.9,1,1, 6.109, 10511.242, 427.628, 52860.236 24/11/12,07:27:23,08,11,1, 11.9,1,1, 6.109, 10511.264, 427.605, 52860.278 24/11/12,07:27:23,09,11,1, 11.9,1,1, 6.109, 10511.274, 427.613, 52860.290 24/11/12,07:27:23,10,11,1, 11.9,1,1, 6.109, 10511.267, 427.614, 52860.319 24/11/12,07:27:23,11,11,1, 11.9,1,1, 6.109, 10511.285, 427.616, 52860.260 24/11/12,07:27:23,12,11,1, 11.9,1,1, 6.109, 10511.272, 427.585, 52860.237 24/11/12,07:27:23,13,11,1, 11.9,1,1, 6.109, 10511.269, 427.584, 52860.253 24/11/12,07:27:23,14,11,1, 11.9,1,1, 6.109, 10511.258, 427.581, 52860.266 24/11/12,07:27:23,15,11,1, 11.9,1,1, 6.109, 10511.259, 427.606, 52860.286 24/11/12,07:27:23,16,11,1, 11.9,1,1, 6.109, 10511.298, 427.557, 52860.223 24/11/12,07:27:23,17,11,1, 11.9,1,1, 6.109, 10511.266, 427.565, 52860.304 24/11/12,07:27:23,18,11,1, 11.9,1,1, 6.109, 10511.273, 427.571, 52860.253 24/11/12,07:27:23,19,11,1, 11.9,1,1, 6.109, 10511.303, 427.566, 52860.310 24/11/12,07:27:24,00,09,1, 11.9,1,1, 6.109, 10511.297, 427.566, 52860.310 24/11/12,07:27:24,01,09,1, 11.9,1,1, 6.109, 10511.315, 427.551, 52860.293 24/11/12,07:27:24,02,09,1, 11.9,1,1, 6.109, 10511.283, 427.564, 52860.235 24/11/12,07:27:24,03,09,1, 11.9,1,1, 6.109, 10511.290, 427.553, 52860.210 24/11/12,07:27:24,04,09,1, 11.9,1,1, 6.109, 10511.281, 427.562, 52860.211 24/11/12,07:27:24,05,09,1, 11.9,1,1, 6.109, 10511.298, 427.557, 52860.239 24/11/12,07:27:24,06,09,1, 11.9,1,1, 6.109, 10511.328, 427.552, 52860.231 24/11/12,07:27:24,07,09,1, 11.9,1,1, 6.109, 10511.303, 427.574, 52860.226 24/11/12,07:27:24,08,09,1, 11.9,1,1, 6.109, 10511.303, 427.554, 52860.237 24/11/12,07:27:24,09,09,1, 11.9,1,1, 6.109, 10511.296, 427.564, 52860.223 24/11/12,07:27:24,10,09,1, 11.9,1,1, 6.109, 10511.304, 427.542, 52860.253 24/11/12,07:27:24,11,09,1, 11.9,1,1, 6.109, 10511.314, 427.548, 52860.262 24/11/12,07:27:24,12,09,1, 11.9,1,1, 6.109, 10511.313, 427.528, 52860.272 24/11/12,07:27:24,13,09,1, 11.9,1,1, 6.109, 10511.322, 427.511, 52860.216 24/11/12,07:27:24,14,09,1, 11.9,1,1, 6.109, 10511.330, 427.507, 52860.221 24/11/12,07:27:24,15,09,1, 11.9,1,1, 6.109, 10511.322, 427.543, 52860.286 24/11/12,07:27:24,16,09,1, 11.9,1,1, 6.109, 10511.312, 427.489, 52860.139 24/11/12,07:27:24,17,09,1, 11.9,1,1, 6.109, 10511.358, 427.518, 52860.234 24/11/12,07:27:24,18,09,1, 11.9,1,1, 6.109, 10511.360, 427.509, 52860.180 24/11/12,07:27:24,19,09,1, 11.9,1,1, 6.109, 10511.373, 427.514, 52860.276 24/11/12,07:27:25,00,09,1, 11.9,1,1, 6.107, 10511.372, 427.514, 52860.276 24/11/12,07:27:25,01,09,1, 11.9,1,1, 6.107, 10511.374, 427.497, 52860.185 24/11/12,07:27:25,02,09,1, 11.9,1,1, 6.107, 10511.370, 427.496, 52860.214 24/11/12,07:27:25,03,09,1, 11.9,1,1, 6.107, 10511.363, 427.508, 52860.210 24/11/12,07:27:25,04,09,1, 11.9,1,1, 6.107, 10511.373, 427.451, 52860.177 24/11/12,07:27:25,05,09,1, 11.9,1,1, 6.107, 10511.391, 427.484, 52860.197 24/11/12,07:27:25,06,09,1, 11.9,1,1, 6.107, 10511.371, 427.465, 52860.169 24/11/12,07:27:25,07,09,1, 11.9,1,1, 6.107, 10511.388, 427.461, 52860.114 24/11/12,07:27:25,08,09,1, 11.9,1,1, 6.107, 10511.401, 427.447, 52860.170 24/11/12,07:27:25,09,09,1, 11.9,1,1, 6.107, 10511.376, 427.456, 52860.150 24/11/12,07:27:25,10,09,1, 11.9,1,1, 6.107, 10511.405, 427.446, 52860.177 24/11/12,07:27:25,11,09,1, 11.9,1,1, 6.107, 10511.397, 427.461, 52860.173 24/11/12,07:27:25,12,09,1, 11.9,1,1, 6.107, 10511.406, 427.439, 52860.156 24/11/12,07:27:25,13,09,1, 11.9,1,1, 6.107, 10511.419, 427.427, 52860.174 24/11/12,07:27:25,14,09,1, 11.9,1,1, 6.107, 10511.411, 427.444, 52860.144 24/11/12,07:27:25,15,09,1, 11.9,1,1, 6.107, 10511.414, 427.448, 52860.145 24/11/12,07:27:25,16,09,1, 11.9,1,1, 6.107, 10511.409, 427.444, 52860.100 24/11/12,07:27:25,17,09,1, 11.9,1,1, 6.107, 10511.404, 427.437, 52860.166 24/11/12,07:27:25,18,09,1, 11.9,1,1, 6.107, 10511.420, 427.434, 52860.181 24/11/12,07:27:25,19,09,1, 11.9,1,1, 6.107, 10511.429, 427.430, 52860.197 24/11/12,07:27:26,00,10,1, 11.9,1,1, 6.107, 10511.422, 427.430, 52860.197 24/11/12,07:27:26,01,10,1, 11.9,1,1, 6.107, 10511.432, 427.426, 52860.175 24/11/12,07:27:26,02,10,1, 11.9,1,1, 6.107, 10511.443, 427.427, 52860.082 24/11/12,07:27:26,03,10,1, 11.9,1,1, 6.107, 10511.433, 427.400, 52860.112 24/11/12,07:27:26,04,10,1, 11.9,1,1, 6.107, 10511.434, 427.401, 52860.147 24/11/12,07:27:26,05,10,1, 11.9,1,1, 6.107, 10511.441, 427.412, 52860.134 24/11/12,07:27:26,06,10,1, 11.9,1,1, 6.107, 10511.439, 427.399, 52860.181 24/11/12,07:27:26,07,10,1, 11.9,1,1, 6.107, 10511.456, 427.381, 52860.156 24/11/12,07:27:26,08,10,1, 11.9,1,1, 6.107, 10511.476, 427.365, 52860.084 24/11/12,07:27:26,09,10,1, 11.9,1,1, 6.107, 10511.470, 427.340, 52860.017 24/11/12,07:27:26,10,10,1, 11.9,1,1, 6.107, 10511.468, 427.364, 52860.084 24/11/12,07:27:26,11,10,1, 11.9,1,1, 6.107, 10511.479, 427.361, 52860.016 24/11/12,07:27:26,12,10,1, 11.9,1,1, 6.107, 10511.501, 427.356, 52860.059 24/11/12,07:27:26,13,10,1, 11.9,1,1, 6.107, 10511.495, 427.330, 52860.030 24/11/12,07:27:26,14,10,1, 11.9,1,1, 6.107, 10511.488, 427.337, 52860.083 24/11/12,07:27:26,15,10,1, 11.9,1,1, 6.107, 10511.490, 427.352, 52860.100 24/11/12,07:27:26,16,10,1, 11.9,1,1, 6.107, 10511.514, 427.326, 52860.053 24/11/12,07:27:26,17,10,1, 11.9,1,1, 6.107, 10511.516, 427.318, 52860.097 24/11/12,07:27:26,18,10,1, 11.9,1,1, 6.107, 10511.515, 427.342, 52860.087 24/11/12,07:27:26,19,10,1, 11.9,1,1, 6.107, 10511.533, 427.313, 52860.057 24/11/12,07:27:27,00,09,1, 11.9,1,1, 6.107, 10511.531, 427.313, 52860.057 24/11/12,07:27:27,01,09,1, 11.9,1,1, 6.107, 10511.545, 427.307, 52860.050 24/11/12,07:27:27,02,09,1, 11.9,1,1, 6.107, 10511.540, 427.323, 52860.063 24/11/12,07:27:27,03,09,1, 11.9,1,1, 6.107, 10511.574, 427.294, 52860.012 24/11/12,07:27:27,04,09,1, 11.9,1,1, 6.107, 10511.571, 427.288, 52859.988 24/11/12,07:27:27,05,09,1, 11.9,1,1, 6.107, 10511.524, 427.285, 52860.076 24/11/12,07:27:27,06,09,1, 11.9,1,1, 6.107, 10511.560, 427.278, 52859.987 24/11/12,07:27:27,07,09,1, 11.9,1,1, 6.107, 10511.563, 427.261, 52859.980 24/11/12,07:27:27,08,09,1, 11.9,1,1, 6.107, 10511.588, 427.265, 52860.043 24/11/12,07:27:27,09,09,1, 11.9,1,1, 6.107, 10511.565, 427.246, 52860.009 24/11/12,07:27:27,10,09,1, 11.9,1,1, 6.107, 10511.578, 427.252, 52860.071 24/11/12,07:27:27,11,09,1, 11.9,1,1, 6.107, 10511.586, 427.215, 52860.003 24/11/12,07:27:27,12,09,1, 11.9,1,1, 6.107, 10511.581, 427.212, 52859.947 24/11/12,07:27:27,13,09,1, 11.9,1,1, 6.107, 10511.607, 427.209, 52860.000 24/11/12,07:27:27,14,09,1, 11.9,1,1, 6.107, 10511.602, 427.218, 52859.951 24/11/12,07:27:27,15,09,1, 11.9,1,1, 6.107, 10511.626, 427.198, 52859.953 24/11/12,07:27:27,16,09,1, 11.9,1,1, 6.107, 10511.595, 427.189, 52859.999 24/11/12,07:27:27,17,09,1, 11.9,1,1, 6.107, 10511.622, 427.199, 52859.996 24/11/12,07:27:27,18,09,1, 11.9,1,1, 6.107, 10511.621, 427.195, 52859.963 24/11/12,07:27:27,19,09,1, 11.9,1,1, 6.107, 10511.636, 427.170, 52859.958 24/11/12,07:27:28,00,09,1, 11.9,1,1, 6.107, 10511.631, 427.170, 52859.958 24/11/12,07:27:28,01,09,1, 11.9,1,1, 6.107, 10511.617, 427.164, 52859.960 24/11/12,07:27:28,02,09,1, 11.9,1,1, 6.107, 10511.652, 427.155, 52859.940 24/11/12,07:27:28,03,09,1, 11.9,1,1, 6.107, 10511.682, 427.150, 52859.905 24/11/12,07:27:28,04,09,1, 11.9,1,1, 6.107, 10511.681, 427.147, 52859.920 24/11/12,07:27:28,05,09,1, 11.9,1,1, 6.107, 10511.663, 427.169, 52859.922 24/11/12,07:27:28,06,09,1, 11.9,1,1, 6.107, 10511.690, 427.161, 52859.912 24/11/12,07:27:28,07,09,1, 11.9,1,1, 6.107, 10511.712, 427.132, 52859.933 24/11/12,07:27:28,08,09,1, 11.9,1,1, 6.107, 10511.720, 427.120, 52859.935 24/11/12,07:27:28,09,09,1, 11.9,1,1, 6.107, 10511.700, 427.132, 52859.878 24/11/12,07:27:28,10,09,1, 11.9,1,1, 6.107, 10511.739, 427.102, 52859.884 24/11/12,07:27:28,11,09,1, 11.9,1,1, 6.107, 10511.729, 427.090, 52859.888 24/11/12,07:27:28,12,09,1, 11.9,1,1, 6.107, 10511.745, 427.093, 52859.939 24/11/12,07:27:28,13,09,1, 11.9,1,1, 6.107, 10511.749, 427.069, 52859.861 24/11/12,07:27:28,14,09,1, 11.9,1,1, 6.107, 10511.751, 427.087, 52859.942 24/11/12,07:27:28,15,09,1, 11.9,1,1, 6.107, 10511.758, 427.064, 52859.876 24/11/12,07:27:28,16,09,1, 11.9,1,1, 6.107, 10511.753, 427.072, 52859.874 24/11/12,07:27:28,17,09,1, 11.9,1,1, 6.107, 10511.748, 427.048, 52859.817 24/11/12,07:27:28,18,09,1, 11.9,1,1, 6.107, 10511.768, 427.058, 52859.830 24/11/12,07:27:28,19,09,1, 11.9,1,1, 6.107, 10511.761, 427.020, 52859.813 24/11/12,07:27:29,00,09,1, 11.9,1,1, 6.111, 10511.756, 427.020, 52859.813 24/11/12,07:27:29,01,09,1, 11.9,1,1, 6.111, 10511.789, 427.000, 52859.870 24/11/12,07:27:29,02,09,1, 11.9,1,1, 6.111, 10511.804, 427.031, 52859.863 24/11/12,07:27:29,03,09,1, 11.9,1,1, 6.111, 10511.828, 426.995, 52859.790 24/11/12,07:27:29,04,09,1, 11.9,1,1, 6.111, 10511.820, 427.017, 52859.868 24/11/12,07:27:29,05,09,1, 11.9,1,1, 6.111, 10511.826, 426.991, 52859.866 24/11/12,07:27:29,06,09,1, 11.9,1,1, 6.111, 10511.871, 426.984, 52859.808 24/11/12,07:27:29,07,09,1, 11.9,1,1, 6.111, 10511.824, 426.986, 52859.852 24/11/12,07:27:29,08,09,1, 11.9,1,1, 6.111, 10511.871, 426.956, 52859.798 24/11/12,07:27:29,09,09,1, 11.9,1,1, 6.111, 10511.876, 426.977, 52859.870 24/11/12,07:27:29,10,09,1, 11.9,1,1, 6.111, 10511.897, 426.952, 52859.793 24/11/12,07:27:29,11,09,1, 11.9,1,1, 6.111, 10511.875, 426.950, 52859.846 24/11/12,07:27:29,12,09,1, 11.9,1,1, 6.111, 10511.898, 426.945, 52859.812 24/11/12,07:27:29,13,09,1, 11.9,1,1, 6.111, 10511.886, 426.935, 52859.823 24/11/12,07:27:29,14,09,1, 11.9,1,1, 6.111, 10511.922, 426.939, 52859.823 24/11/12,07:27:29,15,09,1, 11.9,1,1, 6.111, 10511.920, 426.915, 52859.813 24/11/12,07:27:29,16,09,1, 11.9,1,1, 6.111, 10511.918, 426.926, 52859.780 24/11/12,07:27:29,17,09,1, 11.9,1,1, 6.111, 10511.934, 426.892, 52859.770 24/11/12,07:27:29,18,09,1, 11.9,1,1, 6.111, 10511.927, 426.887, 52859.760 24/11/12,07:27:29,19,09,1, 11.9,1,1, 6.111, 10511.943, 426.869, 52859.712 24/11/12,07:27:30,00,09,1, 11.9,1,1, 6.110, 10511.940, 426.869, 52859.712 24/11/12,07:27:30,01,09,1, 11.9,1,1, 6.110, 10511.979, 426.864, 52859.762 24/11/12,07:27:30,02,09,1, 11.9,1,1, 6.110, 10511.983, 426.859, 52859.770 24/11/12,07:27:30,03,09,1, 11.9,1,1, 6.110, 10511.980, 426.845, 52859.707 24/11/12,07:27:30,04,09,1, 11.9,1,1, 6.110, 10511.999, 426.831, 52859.759 24/11/12,07:27:30,05,09,1, 11.9,1,1, 6.110, 10512.005, 426.827, 52859.744 24/11/12,07:27:30,06,09,1, 11.9,1,1, 6.110, 10512.009, 426.843, 52859.748 24/11/12,07:27:30,07,09,1, 11.9,1,1, 6.110, 10512.019, 426.811, 52859.699 24/11/12,07:27:30,08,09,1, 11.9,1,1, 6.110, 10512.000, 426.824, 52859.762 24/11/12,07:27:30,09,09,1, 11.9,1,1, 6.110, 10512.022, 426.800, 52859.705 24/11/12,07:27:30,10,09,1, 11.9,1,1, 6.110, 10512.041, 426.796, 52859.720 24/11/12,07:27:30,11,09,1, 11.9,1,1, 6.110, 10512.084, 426.803, 52859.784 24/11/12,07:27:30,12,09,1, 11.9,1,1, 6.110, 10512.079, 426.781, 52859.726 24/11/12,07:27:30,13,09,1, 11.9,1,1, 6.110, 10512.061, 426.780, 52859.747 24/11/12,07:27:30,14,09,1, 11.9,1,1, 6.110, 10512.098, 426.760, 52859.688 24/11/12,07:27:30,15,09,1, 11.9,1,1, 6.110, 10512.111, 426.755, 52859.705 24/11/12,07:27:30,16,09,1, 11.9,1,1, 6.110, 10512.101, 426.751, 52859.756 24/11/12,07:27:30,17,09,1, 11.9,1,1, 6.110, 10512.113, 426.739, 52859.700 24/11/12,07:27:30,18,09,1, 11.9,1,1, 6.110, 10512.127, 426.747, 52859.767 24/11/12,07:27:30,19,09,1, 11.9,1,1, 6.110, 10512.144, 426.712, 52859.659 24/11/12,07:27:31,00,10,1, 12.0,1,1, 6.107, 10512.140, 426.712, 52859.659 24/11/12,07:27:31,01,10,1, 12.0,1,1, 6.107, 10512.159, 426.706, 52859.708 24/11/12,07:27:31,02,10,1, 12.0,1,1, 6.107, 10512.157, 426.674, 52859.698 24/11/12,07:27:31,03,10,1, 12.0,1,1, 6.107, 10512.163, 426.694, 52859.638 24/11/12,07:27:31,04,10,1, 12.0,1,1, 6.107, 10512.188, 426.683, 52859.675 24/11/12,07:27:31,05,10,1, 12.0,1,1, 6.107, 10512.170, 426.666, 52859.626 24/11/12,07:27:31,06,10,1, 12.0,1,1, 6.107, 10512.170, 426.667, 52859.631 24/11/12,07:27:31,07,10,1, 12.0,1,1, 6.107, 10512.203, 426.665, 52859.654 24/11/12,07:27:31,08,10,1, 12.0,1,1, 6.107, 10512.214, 426.621, 52859.671 24/11/12,07:27:31,09,10,1, 12.0,1,1, 6.107, 10512.214, 426.642, 52859.572 24/11/12,07:27:31,10,10,1, 12.0,1,1, 6.107, 10512.204, 426.604, 52859.700 24/11/12,07:27:31,11,10,1, 12.0,1,1, 6.107, 10512.214, 426.617, 52859.666 24/11/12,07:27:31,12,10,1, 12.0,1,1, 6.107, 10512.237, 426.621, 52859.634 24/11/12,07:27:31,13,10,1, 12.0,1,1, 6.107, 10512.256, 426.614, 52859.646 24/11/12,07:27:31,14,10,1, 12.0,1,1, 6.107, 10512.272, 426.606, 52859.607 24/11/12,07:27:31,15,10,1, 12.0,1,1, 6.107, 10512.278, 426.605, 52859.660 24/11/12,07:27:31,16,10,1, 12.0,1,1, 6.107, 10512.258, 426.579, 52859.678 24/11/12,07:27:31,17,10,1, 12.0,1,1, 6.107, 10512.305, 426.580, 52859.579 24/11/12,07:27:31,18,10,1, 12.0,1,1, 6.107, 10512.306, 426.571, 52859.604 24/11/12,07:27:31,19,10,1, 12.0,1,1, 6.107, 10512.312, 426.556, 52859.629 24/11/12,07:27:32,00,09,1, 12.0,1,1, 6.103, 10512.307, 426.556, 52859.629 24/11/12,07:27:32,01,09,1, 12.0,1,1, 6.103, 10512.285, 426.534, 52859.656 24/11/12,07:27:32,02,09,1, 12.0,1,1, 6.103, 10512.319, 426.506, 52859.634 24/11/12,07:27:32,03,09,1, 12.0,1,1, 6.103, 10512.319, 426.507, 52859.600 24/11/12,07:27:32,04,09,1, 12.0,1,1, 6.103, 10512.357, 426.478, 52859.533 24/11/12,07:27:32,05,09,1, 12.0,1,1, 6.103, 10512.348, 426.492, 52859.573 24/11/12,07:27:32,06,09,1, 12.0,1,1, 6.103, 10512.342, 426.441, 52859.576 24/11/12,07:27:32,07,09,1, 12.0,1,1, 6.103, 10512.353, 426.455, 52859.647 24/11/12,07:27:32,08,09,1, 12.0,1,1, 6.103, 10512.367, 426.450, 52859.598 24/11/12,07:27:32,09,09,1, 12.0,1,1, 6.103, 10512.365, 426.450, 52859.568 24/11/12,07:27:32,10,09,1, 12.0,1,1, 6.103, 10512.373, 426.413, 52859.555 24/11/12,07:27:32,11,09,1, 12.0,1,1, 6.103, 10512.373, 426.431, 52859.595 24/11/12,07:27:32,12,09,1, 12.0,1,1, 6.103, 10512.385, 426.412, 52859.643 24/11/12,07:27:32,13,09,1, 12.0,1,1, 6.103, 10512.412, 426.431, 52859.593 24/11/12,07:27:32,14,09,1, 12.0,1,1, 6.103, 10512.399, 426.412, 52859.600 24/11/12,07:27:32,15,09,1, 12.0,1,1, 6.103, 10512.398, 426.412, 52859.608 24/11/12,07:27:32,16,09,1, 12.0,1,1, 6.103, 10512.394, 426.397, 52859.531 24/11/12,07:27:32,17,09,1, 12.0,1,1, 6.103, 10512.419, 426.391, 52859.581 24/11/12,07:27:32,18,09,1, 12.0,1,1, 6.103, 10512.426, 426.373, 52859.553 24/11/12,07:27:32,19,09,1, 12.0,1,1, 6.103, 10512.455, 426.400, 52859.564 24/11/12,07:27:33,00,09,1, 11.9,1,1, 6.102, 10512.449, 426.400, 52859.564 24/11/12,07:27:33,01,09,1, 11.9,1,1, 6.102, 10512.476, 426.348, 52859.587 24/11/12,07:27:33,02,09,1, 11.9,1,1, 6.102, 10512.422, 426.359, 52859.655 24/11/12,07:27:33,03,09,1, 11.9,1,1, 6.102, 10512.479, 426.377, 52859.642 24/11/12,07:27:33,04,09,1, 11.9,1,1, 6.102, 10512.467, 426.363, 52859.633 24/11/12,07:27:33,05,09,1, 11.9,1,1, 6.102, 10512.494, 426.352, 52859.597 24/11/12,07:27:33,06,09,1, 11.9,1,1, 6.102, 10512.513, 426.318, 52859.561 24/11/12,07:27:33,07,09,1, 11.9,1,1, 6.102, 10512.501, 426.347, 52859.562 24/11/12,07:27:33,08,09,1, 11.9,1,1, 6.102, 10512.520, 426.324, 52859.548 24/11/12,07:27:33,09,09,1, 11.9,1,1, 6.102, 10512.502, 426.322, 52859.469 24/11/12,07:27:33,10,09,1, 11.9,1,1, 6.102, 10512.527, 426.283, 52859.564 24/11/12,07:27:33,11,09,1, 11.9,1,1, 6.102, 10512.533, 426.270, 52859.581 24/11/12,07:27:33,12,09,1, 11.9,1,1, 6.102, 10512.538, 426.255, 52859.546 24/11/12,07:27:33,13,09,1, 11.9,1,1, 6.102, 10512.543, 426.257, 52859.518 24/11/12,07:27:33,14,09,1, 11.9,1,1, 6.102, 10512.523, 426.220, 52859.440 24/11/12,07:27:33,15,09,1, 11.9,1,1, 6.102, 10512.521, 426.248, 52859.507 24/11/12,07:27:33,16,09,1, 11.9,1,1, 6.102, 10512.546, 426.232, 52859.469 24/11/12,07:27:33,17,09,1, 11.9,1,1, 6.102, 10512.537, 426.218, 52859.474 24/11/12,07:27:33,18,09,1, 11.9,1,1, 6.102, 10512.569, 426.186, 52859.492 24/11/12,07:27:33,19,09,1, 11.9,1,1, 6.102, 10512.571, 426.187, 52859.565 24/11/12,07:27:34,00,09,1, 11.9,1,1, 6.111, 10512.565, 426.187, 52859.565 24/11/12,07:27:34,01,09,1, 11.9,1,1, 6.111, 10512.583, 426.161, 52859.518 24/11/12,07:27:34,02,09,1, 11.9,1,1, 6.111, 10512.597, 426.149, 52859.446 24/11/12,07:27:34,03,09,1, 11.9,1,1, 6.111, 10512.604, 426.153, 52859.463 24/11/12,07:27:34,04,09,1, 11.9,1,1, 6.111, 10512.626, 426.170, 52859.699 24/11/12,07:27:34,05,09,1, 11.9,1,1, 6.111, 10512.592, 426.131, 52859.453 24/11/12,07:27:34,06,09,1, 11.9,1,1, 6.111, 10512.606, 426.148, 52859.534 24/11/12,07:27:34,07,09,1, 11.9,1,1, 6.111, 10512.607, 426.126, 52859.522 24/11/12,07:27:34,08,09,1, 11.9,1,1, 6.111, 10512.616, 426.119, 52859.464 24/11/12,07:27:34,09,09,1, 11.9,1,1, 6.111, 10512.655, 426.107, 52859.475 24/11/12,07:27:34,10,09,1, 11.9,1,1, 6.111, 10512.653, 426.119, 52859.474 24/11/12,07:27:34,11,09,1, 11.9,1,1, 6.111, 10512.614, 426.110, 52859.479 24/11/12,07:27:34,12,09,1, 11.9,1,1, 6.111, 10512.672, 426.098, 52859.301 24/11/12,07:27:34,13,09,1, 11.9,1,1, 6.111, 10512.664, 426.069, 52859.482 24/11/12,07:27:34,14,09,1, 11.9,1,1, 6.111, 10512.679, 426.077, 52859.490 24/11/12,07:27:34,15,09,1, 11.9,1,1, 6.111, 10512.665, 426.072, 52859.492 24/11/12,07:27:34,16,09,1, 11.9,1,1, 6.111, 10512.664, 426.078, 52859.489 24/11/12,07:27:34,17,09,1, 11.9,1,1, 6.111, 10512.671, 426.042, 52859.506 24/11/12,07:27:34,18,09,1, 11.9,1,1, 6.111, 10512.668, 426.044, 52859.445 24/11/12,07:27:34,19,09,1, 11.9,1,1, 6.111, 10512.680, 426.034, 52859.477 24/11/12,07:27:35,00,09,1, 11.9,1,1, 6.104, 10512.674, 426.034, 52859.477 24/11/12,07:27:35,01,09,1, 11.9,1,1, 6.104, 10512.708, 425.968, 52859.494 24/11/12,07:27:35,02,09,1, 11.9,1,1, 6.104, 10512.697, 426.002, 52859.485 24/11/12,07:27:35,03,09,1, 11.9,1,1, 6.104, 10512.685, 425.972, 52859.447 24/11/12,07:27:35,04,09,1, 11.9,1,1, 6.104, 10512.703, 425.967, 52859.418 24/11/12,07:27:35,05,09,1, 11.9,1,1, 6.104, 10512.700, 425.954, 52859.399 24/11/12,07:27:35,06,09,1, 11.9,1,1, 6.104, 10512.706, 425.980, 52859.418 24/11/12,07:27:35,07,09,1, 11.9,1,1, 6.104, 10512.718, 425.933, 52859.413 24/11/12,07:27:35,08,09,1, 11.9,1,1, 6.104, 10512.697, 425.941, 52859.451 24/11/12,07:27:35,09,09,1, 11.9,1,1, 6.104, 10512.720, 425.923, 52859.394 24/11/12,07:27:35,10,09,1, 11.9,1,1, 6.104, 10512.717, 425.917, 52859.387 24/11/12,07:27:35,11,09,1, 11.9,1,1, 6.104, 10512.731, 425.897, 52859.452 24/11/12,07:27:35,12,09,1, 11.9,1,1, 6.104, 10512.746, 425.888, 52859.464 24/11/12,07:27:35,13,09,1, 11.9,1,1, 6.104, 10512.716, 425.901, 52859.381 24/11/12,07:27:35,14,09,1, 11.9,1,1, 6.104, 10512.712, 425.906, 52859.534 24/11/12,07:27:35,15,09,1, 11.9,1,1, 6.104, 10512.726, 425.873, 52859.464 24/11/12,07:27:35,16,09,1, 11.9,1,1, 6.104, 10512.723, 425.893, 52859.482 24/11/12,07:27:35,17,09,1, 11.9,1,1, 6.104, 10512.728, 425.889, 52859.436 24/11/12,07:27:35,18,09,1, 11.9,1,1, 6.104, 10512.734, 425.879, 52859.385 24/11/12,07:27:35,19,09,1, 11.9,1,1, 6.104, 10512.759, 425.835, 52859.407 24/11/12,07:27:36,00,09,1, 11.9,1,1, 6.107, 10512.757, 425.835, 52859.407 24/11/12,07:27:36,01,09,1, 11.9,1,1, 6.107, 10512.759, 425.834, 52859.410 24/11/12,07:27:36,02,09,1, 11.9,1,1, 6.107, 10512.770, 425.827, 52859.404 24/11/12,07:27:36,03,09,1, 11.9,1,1, 6.107, 10512.769, 425.820, 52859.419 24/11/12,07:27:36,04,09,1, 11.9,1,1, 6.107, 10512.778, 425.817, 52859.389 24/11/12,07:27:36,05,09,1, 11.9,1,1, 6.107, 10512.786, 425.795, 52859.335 24/11/12,07:27:36,06,09,1, 11.9,1,1, 6.107, 10512.777, 425.764, 52859.436 24/11/12,07:27:36,07,09,1, 11.9,1,1, 6.107, 10512.758, 425.760, 52859.401 24/11/12,07:27:36,08,09,1, 11.9,1,1, 6.107, 10512.756, 425.745, 52859.341 24/11/12,07:27:36,09,09,1, 11.9,1,1, 6.107, 10512.747, 425.736, 52859.340 24/11/12,07:27:36,10,09,1, 11.9,1,1, 6.107, 10512.780, 425.749, 52859.430 24/11/12,07:27:36,11,09,1, 11.9,1,1, 6.107, 10512.743, 425.730, 52859.424 24/11/12,07:27:36,12,09,1, 11.9,1,1, 6.107, 10512.762, 425.705, 52859.381 24/11/12,07:27:36,13,09,1, 11.9,1,1, 6.107, 10512.786, 425.704, 52859.432 24/11/12,07:27:36,14,09,1, 11.9,1,1, 6.107, 10512.780, 425.699, 52859.421 24/11/12,07:27:36,15,09,1, 11.9,1,1, 6.107, 10512.781, 425.672, 52859.357 24/11/12,07:27:36,16,09,1, 11.9,1,1, 6.107, 10512.792, 425.682, 52859.398 24/11/12,07:27:36,17,09,1, 11.9,1,1, 6.107, 10512.782, 425.664, 52859.327 24/11/12,07:27:36,18,09,1, 11.9,1,1, 6.107, 10512.766, 425.658, 52859.368 24/11/12,07:27:36,19,09,1, 11.9,1,1, 6.107, 10512.794, 425.653, 52859.443 24/11/12,07:27:37,00,10,1, 11.9,1,1, 6.111, 10512.791, 425.653, 52859.443 24/11/12,07:27:37,01,10,1, 11.9,1,1, 6.111, 10512.782, 425.666, 52859.472 24/11/12,07:27:37,02,10,1, 11.9,1,1, 6.111, 10512.782, 425.635, 52859.449 24/11/12,07:27:37,03,10,1, 11.9,1,1, 6.111, 10512.791, 425.622, 52859.425 24/11/12,07:27:37,04,10,1, 11.9,1,1, 6.111, 10512.776, 425.640, 52859.352 24/11/12,07:27:37,05,10,1, 11.9,1,1, 6.111, 10512.772, 425.631, 52859.459 24/11/12,07:27:37,06,10,1, 11.9,1,1, 6.111, 10512.776, 425.595, 52859.369 24/11/12,07:27:37,07,10,1, 11.9,1,1, 6.111, 10512.799, 425.603, 52859.404 24/11/12,07:27:37,08,10,1, 11.9,1,1, 6.111, 10512.775, 425.591, 52859.398 24/11/12,07:27:37,09,10,1, 11.9,1,1, 6.111, 10512.803, 425.575, 52859.421 24/11/12,07:27:37,10,10,1, 11.9,1,1, 6.111, 10512.789, 425.552, 52859.442 24/11/12,07:27:37,11,10,1, 11.9,1,1, 6.111, 10512.786, 425.555, 52859.392 24/11/12,07:27:37,12,10,1, 11.9,1,1, 6.111, 10512.766, 425.517, 52859.370 24/11/12,07:27:37,13,10,1, 11.9,1,1, 6.111, 10512.758, 425.542, 52859.373 24/11/12,07:27:37,14,10,1, 11.9,1,1, 6.111, 10512.818, 425.514, 52859.296 24/11/12,07:27:37,15,10,1, 11.9,1,1, 6.111, 10512.781, 425.514, 52859.354 24/11/12,07:27:37,16,10,1, 11.9,1,1, 6.111, 10512.760, 425.485, 52859.373 24/11/12,07:27:37,17,10,1, 11.9,1,1, 6.111, 10512.766, 425.518, 52859.395 24/11/12,07:27:37,18,10,1, 11.9,1,1, 6.111, 10512.766, 425.489, 52859.421 24/11/12,07:27:37,19,10,1, 11.9,1,1, 6.111, 10512.772, 425.499, 52859.353 24/11/12,07:27:38,00,10,1, 11.9,1,1, 6.111, 10512.766, 425.499, 52859.353 24/11/12,07:27:38,01,10,1, 11.9,1,1, 6.111, 10512.778, 425.463, 52859.412 24/11/12,07:27:38,02,10,1, 11.9,1,1, 6.111, 10512.764, 425.455, 52859.389 24/11/12,07:27:38,03,10,1, 11.9,1,1, 6.111, 10512.757, 425.455, 52859.372 24/11/12,07:27:38,04,10,1, 11.9,1,1, 6.111, 10512.777, 425.439, 52859.384 24/11/12,07:27:38,05,10,1, 11.9,1,1, 6.111, 10512.783, 425.435, 52859.430 24/11/12,07:27:38,06,10,1, 11.9,1,1, 6.111, 10512.795, 425.441, 52859.397 24/11/12,07:27:38,07,10,1, 11.9,1,1, 6.111, 10512.788, 425.446, 52859.409 24/11/12,07:27:38,08,10,1, 11.9,1,1, 6.111, 10512.771, 425.418, 52859.374 24/11/12,07:27:38,09,10,1, 11.9,1,1, 6.111, 10512.765, 425.423, 52859.364 24/11/12,07:27:38,10,10,1, 11.9,1,1, 6.111, 10512.747, 425.405, 52859.389 24/11/12,07:27:38,11,10,1, 11.9,1,1, 6.111, 10512.779, 425.406, 52859.411 24/11/12,07:27:38,12,10,1, 11.9,1,1, 6.111, 10512.744, 425.412, 52859.398 24/11/12,07:27:38,13,10,1, 11.9,1,1, 6.111, 10512.753, 425.382, 52859.403 24/11/12,07:27:38,14,10,1, 11.9,1,1, 6.111, 10512.732, 425.394, 52859.392 24/11/12,07:27:38,15,10,1, 11.9,1,1, 6.111, 10512.742, 425.371, 52859.442 24/11/12,07:27:38,16,10,1, 11.9,1,1, 6.111, 10512.744, 425.369, 52859.389 24/11/12,07:27:38,17,10,1, 11.9,1,1, 6.111, 10512.719, 425.351, 52859.433 24/11/12,07:27:38,18,10,1, 11.9,1,1, 6.111, 10512.741, 425.335, 52859.449 24/11/12,07:27:38,19,10,1, 11.9,1,1, 6.111, 10512.722, 425.343, 52859.424 24/11/12,07:27:39,00,10,1, 11.9,1,1, 6.109, 10512.716, 425.343, 52859.424 24/11/12,07:27:39,01,10,1, 11.9,1,1, 6.109, 10512.734, 425.304, 52859.282 24/11/12,07:27:39,02,10,1, 11.9,1,1, 6.109, 10512.692, 425.316, 52859.418 24/11/12,07:27:39,03,10,1, 11.9,1,1, 6.109, 10512.723, 425.274, 52859.353 24/11/12,07:27:39,04,10,1, 11.9,1,1, 6.109, 10512.730, 425.279, 52859.451 24/11/12,07:27:39,05,10,1, 11.9,1,1, 6.109, 10512.704, 425.268, 52859.400 24/11/12,07:27:39,06,10,1, 11.9,1,1, 6.109, 10512.725, 425.239, 52859.370 24/11/12,07:27:39,07,10,1, 11.9,1,1, 6.109, 10512.698, 425.236, 52859.327 24/11/12,07:27:39,08,10,1, 11.9,1,1, 6.109, 10512.723, 425.229, 52859.333 24/11/12,07:27:39,09,10,1, 11.9,1,1, 6.109, 10512.709, 425.233, 52859.380 24/11/12,07:27:39,10,10,1, 11.9,1,1, 6.109, 10512.703, 425.252, 52859.337 24/11/12,07:27:39,11,10,1, 11.9,1,1, 6.109, 10512.731, 425.226, 52859.389 24/11/12,07:27:39,12,10,1, 11.9,1,1, 6.109, 10512.714, 425.234, 52859.399 24/11/12,07:27:39,13,10,1, 11.9,1,1, 6.109, 10512.721, 425.223, 52859.365 24/11/12,07:27:39,14,10,1, 11.9,1,1, 6.109, 10512.714, 425.212, 52859.423 24/11/12,07:27:39,15,10,1, 11.9,1,1, 6.109, 10512.699, 425.198, 52859.346 24/11/12,07:27:39,16,10,1, 11.9,1,1, 6.109, 10512.704, 425.198, 52859.444 24/11/12,07:27:39,17,10,1, 11.9,1,1, 6.109, 10512.695, 425.197, 52859.409 24/11/12,07:27:39,18,10,1, 11.9,1,1, 6.109, 10512.715, 425.197, 52859.363 24/11/12,07:27:39,19,10,1, 11.9,1,1, 6.109, 10512.676, 425.159, 52859.378 24/11/12,07:27:40,00,10,1, 12.0,1,1, 6.109, 10512.674, 425.159, 52859.378 24/11/12,07:27:40,01,10,1, 12.0,1,1, 6.109, 10512.680, 425.161, 52859.384 24/11/12,07:27:40,02,10,1, 12.0,1,1, 6.109, 10512.685, 425.179, 52859.431 24/11/12,07:27:40,03,10,1, 12.0,1,1, 6.109, 10512.650, 425.147, 52859.379 24/11/12,07:27:40,04,10,1, 12.0,1,1, 6.109, 10512.661, 425.165, 52859.451 24/11/12,07:27:40,05,10,1, 12.0,1,1, 6.109, 10512.662, 425.144, 52859.324 24/11/12,07:27:40,06,10,1, 12.0,1,1, 6.109, 10512.637, 425.134, 52859.393 24/11/12,07:27:40,07,10,1, 12.0,1,1, 6.109, 10512.637, 425.091, 52859.344 24/11/12,07:27:40,08,10,1, 12.0,1,1, 6.109, 10512.646, 425.116, 52859.402 24/11/12,07:27:40,09,10,1, 12.0,1,1, 6.109, 10512.616, 425.099, 52859.404 24/11/12,07:27:40,10,10,1, 12.0,1,1, 6.109, 10512.631, 425.096, 52859.352 24/11/12,07:27:40,11,10,1, 12.0,1,1, 6.109, 10512.633, 425.061, 52859.361 24/11/12,07:27:40,12,10,1, 12.0,1,1, 6.109, 10512.610, 425.089, 52859.303 24/11/12,07:27:40,13,10,1, 12.0,1,1, 6.109, 10512.650, 425.083, 52859.413 24/11/12,07:27:40,14,10,1, 12.0,1,1, 6.109, 10512.612, 425.051, 52859.362 24/11/12,07:27:40,15,10,1, 12.0,1,1, 6.109, 10512.627, 425.042, 52859.389 24/11/12,07:27:40,16,10,1, 12.0,1,1, 6.109, 10512.615, 425.031, 52859.399 24/11/12,07:27:40,17,10,1, 12.0,1,1, 6.109, 10512.599, 425.031, 52859.334 24/11/12,07:27:40,18,10,1, 12.0,1,1, 6.109, 10512.592, 425.024, 52859.421 24/11/12,07:27:40,19,10,1, 12.0,1,1, 6.109, 10512.589, 425.012, 52859.443 24/11/12,07:27:41,00,10,1, 11.9,1,1, 6.100, 10512.582, 425.012, 52859.443 24/11/12,07:27:41,01,10,1, 11.9,1,1, 6.100, 10512.590, 425.014, 52859.437 24/11/12,07:27:41,02,10,1, 11.9,1,1, 6.100, 10512.584, 425.012, 52859.413 24/11/12,07:27:41,03,10,1, 11.9,1,1, 6.100, 10512.571, 425.012, 52859.432 24/11/12,07:27:41,04,10,1, 11.9,1,1, 6.100, 10512.569, 424.987, 52859.415 24/11/12,07:27:41,05,10,1, 11.9,1,1, 6.100, 10512.566, 424.962, 52859.344 24/11/12,07:27:41,06,10,1, 11.9,1,1, 6.100, 10512.544, 424.981, 52859.382 24/11/12,07:27:41,07,10,1, 11.9,1,1, 6.100, 10512.574, 424.978, 52859.364 24/11/12,07:27:41,08,10,1, 11.9,1,1, 6.100, 10512.530, 424.968, 52859.329 24/11/12,07:27:41,09,10,1, 11.9,1,1, 6.100, 10512.552, 424.969, 52859.338 24/11/12,07:27:41,10,10,1, 11.9,1,1, 6.100, 10512.520, 424.974, 52859.641 24/11/12,07:27:41,11,10,1, 11.9,1,1, 6.100, 10512.555, 424.953, 52859.435 24/11/12,07:27:41,12,10,1, 11.9,1,1, 6.100, 10512.550, 424.927, 52859.398 24/11/12,07:27:41,13,10,1, 11.9,1,1, 6.100, 10512.520, 424.947, 52859.461 24/11/12,07:27:41,14,10,1, 11.9,1,1, 6.100, 10512.529, 424.895, 52859.429 24/11/12,07:27:41,15,10,1, 11.9,1,1, 6.100, 10512.500, 424.907, 52859.423 24/11/12,07:27:41,16,10,1, 11.9,1,1, 6.100, 10512.467, 424.883, 52859.373 24/11/12,07:27:41,17,10,1, 11.9,1,1, 6.100, 10512.499, 424.893, 52859.382 24/11/12,07:27:41,18,10,1, 11.9,1,1, 6.100, 10512.486, 424.863, 52859.334 24/11/12,07:27:41,19,10,1, 11.9,1,1, 6.100, 10512.476, 424.878, 52859.381 24/11/12,07:27:42,00,10,1, 11.9,1,1, 6.107, 10512.474, 424.878, 52859.381 24/11/12,07:27:42,01,10,1, 11.9,1,1, 6.107, 10512.463, 424.862, 52859.387 24/11/12,07:27:42,02,10,1, 11.9,1,1, 6.107, 10512.462, 424.832, 52859.387 24/11/12,07:27:42,03,10,1, 11.9,1,1, 6.107, 10512.467, 424.852, 52859.417 24/11/12,07:27:42,04,10,1, 11.9,1,1, 6.107, 10512.455, 424.817, 52859.394 24/11/12,07:27:42,05,10,1, 11.9,1,1, 6.107, 10512.474, 424.821, 52859.370 24/11/12,07:27:42,06,10,1, 11.9,1,1, 6.107, 10512.468, 424.806, 52859.398 24/11/12,07:27:42,07,10,1, 11.9,1,1, 6.107, 10512.467, 424.839, 52859.442 24/11/12,07:27:42,08,10,1, 11.9,1,1, 6.107, 10512.460, 424.813, 52859.423 24/11/12,07:27:42,09,10,1, 11.9,1,1, 6.107, 10512.450, 424.807, 52859.423 24/11/12,07:27:42,10,10,1, 11.9,1,1, 6.107, 10512.429, 424.793, 52859.404 24/11/12,07:27:42,11,10,1, 11.9,1,1, 6.107, 10512.412, 424.794, 52859.393 24/11/12,07:27:42,12,10,1, 11.9,1,1, 6.107, 10512.425, 424.791, 52859.427 24/11/12,07:27:42,13,10,1, 11.9,1,1, 6.107, 10512.429, 424.778, 52859.418 24/11/12,07:27:42,14,10,1, 11.9,1,1, 6.107, 10512.420, 424.774, 52859.415 24/11/12,07:27:42,15,10,1, 11.9,1,1, 6.107, 10512.442, 424.788, 52859.427 24/11/12,07:27:42,16,10,1, 11.9,1,1, 6.107, 10512.418, 424.768, 52859.415 24/11/12,07:27:42,17,10,1, 11.9,1,1, 6.107, 10512.391, 424.762, 52859.453 24/11/12,07:27:42,18,10,1, 11.9,1,1, 6.107, 10512.391, 424.778, 52859.371 24/11/12,07:27:42,19,10,1, 11.9,1,1, 6.107, 10512.392, 424.751, 52859.439 24/11/12,07:27:43,00,10,1, 11.9,1,1, 6.109, 10512.390, 424.751, 52859.439 24/11/12,07:27:43,01,10,1, 11.9,1,1, 6.109, 10512.381, 424.733, 52859.447 24/11/12,07:27:43,02,10,1, 11.9,1,1, 6.109, 10512.375, 424.743, 52859.413 24/11/12,07:27:43,03,10,1, 11.9,1,1, 6.109, 10512.372, 424.709, 52859.350 24/11/12,07:27:43,04,10,1, 11.9,1,1, 6.109, 10512.364, 424.691, 52859.433 24/11/12,07:27:43,05,10,1, 11.9,1,1, 6.109, 10512.360, 424.699, 52859.378 24/11/12,07:27:43,06,10,1, 11.9,1,1, 6.109, 10512.333, 424.688, 52859.440 24/11/12,07:27:43,07,10,1, 11.9,1,1, 6.109, 10512.338, 424.688, 52859.389 24/11/12,07:27:43,08,10,1, 11.9,1,1, 6.109, 10512.357, 424.672, 52859.439 24/11/12,07:27:43,09,10,1, 11.9,1,1, 6.109, 10512.335, 424.664, 52859.430 24/11/12,07:27:43,10,10,1, 11.9,1,1, 6.109, 10512.321, 424.682, 52859.397 24/11/12,07:27:43,11,10,1, 11.9,1,1, 6.109, 10512.309, 424.647, 52859.422 24/11/12,07:27:43,12,10,1, 11.9,1,1, 6.109, 10512.335, 424.680, 52859.463 24/11/12,07:27:43,13,10,1, 11.9,1,1, 6.109, 10512.329, 424.659, 52859.425 24/11/12,07:27:43,14,10,1, 11.9,1,1, 6.109, 10512.329, 424.648, 52859.400 24/11/12,07:27:43,15,10,1, 11.9,1,1, 6.109, 10512.298, 424.661, 52859.430 24/11/12,07:27:43,16,10,1, 11.9,1,1, 6.109, 10512.320, 424.649, 52859.403 24/11/12,07:27:43,17,10,1, 11.9,1,1, 6.109, 10512.279, 424.644, 52859.444 24/11/12,07:27:43,18,10,1, 11.9,1,1, 6.109, 10512.282, 424.653, 52859.367 24/11/12,07:27:43,19,10,1, 11.9,1,1, 6.109, 10512.289, 424.648, 52859.397 24/11/12,07:27:44,00,10,1, 11.9,1,1, 6.110, 10512.282, 424.648, 52859.397 24/11/12,07:27:44,01,10,1, 11.9,1,1, 6.110, 10512.271, 424.647, 52859.420 24/11/12,07:27:44,02,10,1, 11.9,1,1, 6.110, 10512.258, 424.655, 52859.455 24/11/12,07:27:44,03,10,1, 11.9,1,1, 6.110, 10512.275, 424.617, 52859.362 24/11/12,07:27:44,04,10,1, 11.9,1,1, 6.110, 10512.284, 424.625, 52859.412 24/11/12,07:27:44,05,10,1, 11.9,1,1, 6.110, 10512.272, 424.625, 52859.436 24/11/12,07:27:44,06,10,1, 11.9,1,1, 6.110, 10512.249, 424.630, 52859.422 24/11/12,07:27:44,07,10,1, 11.9,1,1, 6.110, 10512.244, 424.618, 52859.484 24/11/12,07:27:44,08,10,1, 11.9,1,1, 6.110, 10512.244, 424.601, 52859.416 24/11/12,07:27:44,09,10,1, 11.9,1,1, 6.110, 10512.221, 424.586, 52859.485 24/11/12,07:27:44,10,10,1, 11.9,1,1, 6.110, 10512.258, 424.592, 52859.413 24/11/12,07:27:44,11,10,1, 11.9,1,1, 6.110, 10512.224, 424.567, 52859.485 24/11/12,07:27:44,12,10,1, 11.9,1,1, 6.110, 10512.227, 424.571, 52859.405 24/11/12,07:27:44,13,10,1, 11.9,1,1, 6.110, 10512.201, 424.578, 52859.480 24/11/12,07:27:44,14,10,1, 11.9,1,1, 6.110, 10512.211, 424.570, 52859.452 24/11/12,07:27:44,15,10,1, 11.9,1,1, 6.110, 10512.227, 424.556, 52859.447 24/11/12,07:27:44,16,10,1, 11.9,1,1, 6.110, 10512.217, 424.544, 52859.429 24/11/12,07:27:44,17,10,1, 11.9,1,1, 6.110, 10512.194, 424.538, 52859.451 24/11/12,07:27:44,18,10,1, 11.9,1,1, 6.110, 10512.202, 424.555, 52859.515 24/11/12,07:27:44,19,10,1, 11.9,1,1, 6.110, 10512.179, 424.535, 52859.484 24/11/12,07:27:45,00,10,1, 11.9,1,1, 6.112, 10512.173, 424.535, 52859.484 24/11/12,07:27:45,01,10,1, 11.9,1,1, 6.112, 10512.172, 424.524, 52859.480 24/11/12,07:27:45,02,10,1, 11.9,1,1, 6.112, 10512.191, 424.539, 52859.499 24/11/12,07:27:45,03,10,1, 11.9,1,1, 6.112, 10512.171, 424.511, 52859.436 24/11/12,07:27:45,04,10,1, 11.9,1,1, 6.112, 10512.175, 424.510, 52859.475 24/11/12,07:27:45,05,10,1, 11.9,1,1, 6.112, 10512.185, 424.506, 52859.489 24/11/12,07:27:45,06,10,1, 11.9,1,1, 6.112, 10512.134, 424.492, 52859.407 24/11/12,07:27:45,07,10,1, 11.9,1,1, 6.112, 10512.160, 424.511, 52859.466 24/11/12,07:27:45,08,10,1, 11.9,1,1, 6.112, 10512.133, 424.512, 52859.518 24/11/12,07:27:45,09,10,1, 11.9,1,1, 6.112, 10512.124, 424.510, 52859.448 24/11/12,07:27:45,10,10,1, 11.9,1,1, 6.112, 10512.131, 424.487, 52859.463 24/11/12,07:27:45,11,10,1, 11.9,1,1, 6.112, 10512.135, 424.507, 52859.458 24/11/12,07:27:45,12,10,1, 11.9,1,1, 6.112, 10512.127, 424.500, 52859.417 24/11/12,07:27:45,13,10,1, 11.9,1,1, 6.112, 10512.133, 424.520, 52859.462 24/11/12,07:27:45,14,10,1, 11.9,1,1, 6.112, 10512.143, 424.494, 52859.440 24/11/12,07:27:45,15,10,1, 11.9,1,1, 6.112, 10512.115, 424.497, 52859.467 24/11/12,07:27:45,16,10,1, 11.9,1,1, 6.112, 10512.126, 424.489, 52859.489 24/11/12,07:27:45,17,10,1, 11.9,1,1, 6.112, 10512.121, 424.480, 52859.482 24/11/12,07:27:45,18,10,1, 11.9,1,1, 6.112, 10512.113, 424.474, 52859.472 24/11/12,07:27:45,19,10,1, 11.9,1,1, 6.112, 10512.109, 424.476, 52859.518 24/11/12,07:27:46,00,09,1, 11.9,1,1, 6.110, 10512.106, 424.476, 52859.518 24/11/12,07:27:46,01,09,1, 11.9,1,1, 6.110, 10512.083, 424.483, 52859.502 24/11/12,07:27:46,02,09,1, 11.9,1,1, 6.110, 10512.092, 424.458, 52859.503 24/11/12,07:27:46,03,09,1, 11.9,1,1, 6.110, 10512.097, 424.456, 52859.449 24/11/12,07:27:46,04,09,1, 11.9,1,1, 6.110, 10512.091, 424.456, 52859.443 24/11/12,07:27:46,05,09,1, 11.9,1,1, 6.110, 10512.063, 424.453, 52859.506 24/11/12,07:27:46,06,09,1, 11.9,1,1, 6.110, 10512.051, 424.460, 52859.444 24/11/12,07:27:46,07,09,1, 11.9,1,1, 6.110, 10512.062, 424.463, 52859.462 24/11/12,07:27:46,08,09,1, 11.9,1,1, 6.110, 10512.072, 424.458, 52859.440 24/11/12,07:27:46,09,09,1, 11.9,1,1, 6.110, 10512.051, 424.431, 52859.453 24/11/12,07:27:46,10,09,1, 11.9,1,1, 6.110, 10512.035, 424.441, 52859.467 24/11/12,07:27:46,11,09,1, 11.9,1,1, 6.110, 10512.028, 424.440, 52859.489 24/11/12,07:27:46,12,09,1, 11.9,1,1, 6.110, 10512.034, 424.439, 52859.504 24/11/12,07:27:46,13,09,1, 11.9,1,1, 6.110, 10512.036, 424.424, 52859.495 24/11/12,07:27:46,14,09,1, 11.9,1,1, 6.110, 10512.013, 424.434, 52859.439 24/11/12,07:27:46,15,09,1, 11.9,1,1, 6.110, 10512.025, 424.435, 52859.519 24/11/12,07:27:46,16,09,1, 11.9,1,1, 6.110, 10512.025, 424.422, 52859.473 24/11/12,07:27:46,17,09,1, 11.9,1,1, 6.110, 10512.021, 424.420, 52859.456 24/11/12,07:27:46,18,09,1, 11.9,1,1, 6.110, 10512.011, 424.430, 52859.545 24/11/12,07:27:46,19,09,1, 11.9,1,1, 6.110, 10512.019, 424.416, 52859.504 24/11/12,07:27:47,00,09,1, 11.9,1,1, 6.109, 10512.015, 424.416, 52859.504 24/11/12,07:27:47,01,09,1, 11.9,1,1, 6.109, 10512.011, 424.410, 52859.437 24/11/12,07:27:47,02,09,1, 11.9,1,1, 6.109, 10512.010, 424.413, 52859.510 24/11/12,07:27:47,03,09,1, 11.9,1,1, 6.109, 10511.991, 424.433, 52859.499 24/11/12,07:27:47,04,09,1, 11.9,1,1, 6.109, 10511.992, 424.394, 52859.473 24/11/12,07:27:47,05,09,1, 11.9,1,1, 6.109, 10511.979, 424.405, 52859.499 24/11/12,07:27:47,06,09,1, 11.9,1,1, 6.109, 10511.981, 424.404, 52859.492 24/11/12,07:27:47,07,09,1, 11.9,1,1, 6.109, 10511.963, 424.408, 52859.488 24/11/12,07:27:47,08,09,1, 11.9,1,1, 6.109, 10511.980, 424.410, 52859.564 24/11/12,07:27:47,09,09,1, 11.9,1,1, 6.109, 10511.957, 424.395, 52859.484 24/11/12,07:27:47,10,09,1, 11.9,1,1, 6.109, 10511.948, 424.395, 52859.455 24/11/12,07:27:47,11,09,1, 11.9,1,1, 6.109, 10511.951, 424.386, 52859.485 24/11/12,07:27:47,12,09,1, 11.9,1,1, 6.109, 10511.949, 424.375, 52859.465 24/11/12,07:27:47,13,09,1, 11.9,1,1, 6.109, 10511.949, 424.385, 52859.520 24/11/12,07:27:47,14,09,1, 11.9,1,1, 6.109, 10511.939, 424.384, 52859.524 24/11/12,07:27:47,15,09,1, 11.9,1,1, 6.109, 10511.908, 424.377, 52859.496 24/11/12,07:27:47,16,09,1, 11.9,1,1, 6.109, 10511.941, 424.360, 52859.473 24/11/12,07:27:47,17,09,1, 11.9,1,1, 6.109, 10511.931, 424.347, 52859.425 24/11/12,07:27:47,18,09,1, 11.9,1,1, 6.109, 10511.931, 424.343, 52859.446 24/11/12,07:27:47,19,09,1, 11.9,1,1, 6.109, 10511.941, 424.348, 52859.478 24/11/12,07:27:48,00,09,1, 11.9,1,1, 6.108, 10511.940, 424.348, 52859.478 24/11/12,07:27:48,01,09,1, 11.9,1,1, 6.108, 10511.914, 424.347, 52859.503 24/11/12,07:27:48,02,09,1, 11.9,1,1, 6.108, 10511.913, 424.367, 52859.465 24/11/12,07:27:48,03,09,1, 11.9,1,1, 6.108, 10511.925, 424.358, 52859.482 24/11/12,07:27:48,04,09,1, 11.9,1,1, 6.108, 10511.862, 424.388, 52859.607 24/11/12,07:27:48,05,09,1, 11.9,1,1, 6.108, 10511.904, 424.370, 52859.523 24/11/12,07:27:48,06,09,1, 11.9,1,1, 6.108, 10511.919, 424.348, 52859.506 24/11/12,07:27:48,07,09,1, 11.9,1,1, 6.108, 10511.905, 424.354, 52859.523 24/11/12,07:27:48,08,09,1, 11.9,1,1, 6.108, 10511.883, 424.368, 52859.489 24/11/12,07:27:48,09,09,1, 11.9,1,1, 6.108, 10511.847, 424.368, 52859.548 24/11/12,07:27:48,10,09,1, 11.9,1,1, 6.108, 10511.869, 424.382, 52859.560 24/11/12,07:27:48,11,09,1, 11.9,1,1, 6.108, 10511.863, 424.383, 52859.510 24/11/12,07:27:48,12,09,1, 11.9,1,1, 6.108, 10511.853, 424.358, 52859.512 24/11/12,07:27:48,13,09,1, 11.9,1,1, 6.108, 10511.866, 424.384, 52859.501 24/11/12,07:27:48,14,09,1, 11.9,1,1, 6.108, 10511.857, 424.379, 52859.467 24/11/12,07:27:48,15,09,1, 11.9,1,1, 6.108, 10511.864, 424.363, 52859.510 24/11/12,07:27:48,16,09,1, 11.9,1,1, 6.108, 10511.835, 424.371, 52859.535 24/11/12,07:27:48,17,09,1, 11.9,1,1, 6.108, 10511.823, 424.379, 52859.487 24/11/12,07:27:48,18,09,1, 11.9,1,1, 6.108, 10511.829, 424.380, 52859.507 24/11/12,07:27:48,19,09,1, 11.9,1,1, 6.108, 10511.833, 424.373, 52859.502 24/11/12,07:27:49,00,10,1, 11.9,1,1, 6.110, 10511.831, 424.373, 52859.502 24/11/12,07:27:49,01,10,1, 11.9,1,1, 6.110, 10511.841, 424.376, 52859.494 24/11/12,07:27:49,02,10,1, 11.9,1,1, 6.110, 10511.840, 424.382, 52859.564 24/11/12,07:27:49,03,10,1, 11.9,1,1, 6.110, 10511.832, 424.356, 52859.521 24/11/12,07:27:49,04,10,1, 11.9,1,1, 6.110, 10511.811, 424.357, 52859.478 24/11/12,07:27:49,05,10,1, 11.9,1,1, 6.110, 10511.821, 424.359, 52859.512 24/11/12,07:27:49,06,10,1, 11.9,1,1, 6.110, 10511.816, 424.329, 52859.465 24/11/12,07:27:49,07,10,1, 11.9,1,1, 6.110, 10511.820, 424.359, 52859.548 24/11/12,07:27:49,08,10,1, 11.9,1,1, 6.110, 10511.811, 424.326, 52859.577 24/11/12,07:27:49,09,10,1, 11.9,1,1, 6.110, 10511.802, 424.315, 52859.540 24/11/12,07:27:49,10,10,1, 11.9,1,1, 6.110, 10511.783, 424.335, 52859.511 24/11/12,07:27:49,11,10,1, 11.9,1,1, 6.110, 10511.772, 424.355, 52859.466 24/11/12,07:27:49,12,10,1, 11.9,1,1, 6.110, 10511.786, 424.325, 52859.543 24/11/12,07:27:49,13,10,1, 11.9,1,1, 6.110, 10511.788, 424.360, 52859.546 24/11/12,07:27:49,14,10,1, 11.9,1,1, 6.110, 10511.779, 424.325, 52859.603 24/11/12,07:27:49,15,10,1, 11.9,1,1, 6.110, 10511.738, 424.313, 52859.513 24/11/12,07:27:49,16,10,1, 11.9,1,1, 6.110, 10511.775, 424.337, 52859.553 24/11/12,07:27:49,17,10,1, 11.9,1,1, 6.110, 10511.753, 424.332, 52859.561 24/11/12,07:27:49,18,10,1, 11.9,1,1, 6.110, 10511.750, 424.317, 52859.547 24/11/12,07:27:49,19,10,1, 11.9,1,1, 6.110, 10511.752, 424.340, 52859.526 24/11/12,07:27:50,00,09,1, 12.0,1,1, 6.109, 10511.748, 424.340, 52859.526 24/11/12,07:27:50,01,09,1, 12.0,1,1, 6.109, 10511.743, 424.331, 52859.514 24/11/12,07:27:50,02,09,1, 12.0,1,1, 6.109, 10511.741, 424.339, 52859.548 24/11/12,07:27:50,03,09,1, 12.0,1,1, 6.109, 10511.727, 424.323, 52859.564 24/11/12,07:27:50,04,09,1, 12.0,1,1, 6.109, 10511.729, 424.352, 52859.589 24/11/12,07:27:50,05,09,1, 12.0,1,1, 6.109, 10511.724, 424.336, 52859.546 24/11/12,07:27:50,06,09,1, 12.0,1,1, 6.109, 10511.732, 424.338, 52859.575 24/11/12,07:27:50,07,09,1, 12.0,1,1, 6.109, 10511.713, 424.330, 52859.561 24/11/12,07:27:50,08,09,1, 12.0,1,1, 6.109, 10511.732, 424.353, 52859.562 24/11/12,07:27:50,09,09,1, 12.0,1,1, 6.109, 10511.694, 424.361, 52859.562 24/11/12,07:27:50,10,09,1, 12.0,1,1, 6.109, 10511.707, 424.337, 52859.541 24/11/12,07:27:50,11,09,1, 12.0,1,1, 6.109, 10511.684, 424.344, 52859.493 24/11/12,07:27:50,12,09,1, 12.0,1,1, 6.109, 10511.696, 424.338, 52859.504 24/11/12,07:27:50,13,09,1, 12.0,1,1, 6.109, 10511.698, 424.351, 52859.534 24/11/12,07:27:50,14,09,1, 12.0,1,1, 6.109, 10511.710, 424.352, 52859.596 24/11/12,07:27:50,15,09,1, 12.0,1,1, 6.109, 10511.678, 424.352, 52859.590 24/11/12,07:27:50,16,09,1, 12.0,1,1, 6.109, 10511.697, 424.351, 52859.512 24/11/12,07:27:50,17,09,1, 12.0,1,1, 6.109, 10511.689, 424.330, 52859.536 24/11/12,07:27:50,18,09,1, 12.0,1,1, 6.109, 10511.680, 424.357, 52859.529 24/11/12,07:27:50,19,09,1, 12.0,1,1, 6.109, 10511.673, 424.360, 52859.569 24/11/12,07:27:51,00,08,1, 11.8,1,1, 6.102, 10511.672, 424.360, 52859.569 24/11/12,07:27:51,01,08,1, 11.8,1,1, 6.102, 10511.641, 424.357, 52859.531 24/11/12,07:27:51,02,08,1, 11.8,1,1, 6.102, 10511.656, 424.354, 52859.570 24/11/12,07:27:51,03,08,1, 11.8,1,1, 6.102, 10511.639, 424.362, 52859.608 24/11/12,07:27:51,04,08,1, 11.8,1,1, 6.102, 10511.651, 424.351, 52859.600 24/11/12,07:27:51,05,08,1, 11.8,1,1, 6.102, 10511.636, 424.348, 52859.612 24/11/12,07:27:51,06,08,1, 11.8,1,1, 6.102, 10511.618, 424.353, 52859.645 24/11/12,07:27:51,07,08,1, 11.8,1,1, 6.102, 10511.610, 424.362, 52859.652 24/11/12,07:27:51,08,08,1, 11.8,1,1, 6.102, 10511.622, 424.353, 52859.579 24/11/12,07:27:51,09,08,1, 11.8,1,1, 6.102, 10511.610, 424.364, 52859.586 24/11/12,07:27:51,10,08,1, 11.8,1,1, 6.102, 10511.615, 424.347, 52859.544 24/11/12,07:27:51,11,08,1, 11.8,1,1, 6.102, 10511.596, 424.374, 52859.661 24/11/12,07:27:51,12,08,1, 11.8,1,1, 6.102, 10511.613, 424.385, 52859.646 24/11/12,07:27:51,13,08,1, 11.8,1,1, 6.102, 10511.594, 424.395, 52859.671 24/11/12,07:27:51,14,08,1, 11.8,1,1, 6.102, 10511.601, 424.384, 52859.670 24/11/12,07:27:51,15,08,1, 11.8,1,1, 6.102, 10511.622, 424.398, 52859.689 24/11/12,07:27:51,16,08,1, 11.8,1,1, 6.102, 10511.618, 424.372, 52859.604 24/11/12,07:27:51,17,08,1, 11.8,1,1, 6.102, 10511.575, 424.430, 52859.597 24/11/12,07:27:51,18,08,1, 11.8,1,1, 6.102, 10511.573, 424.390, 52859.622 24/11/12,07:27:51,19,08,1, 11.8,1,1, 6.102, 10511.588, 424.406, 52859.631 24/11/12,07:27:52,00,09,1, 11.9,1,1, 6.102, 10511.581, 424.406, 52859.631 24/11/12,07:27:52,01,09,1, 11.9,1,1, 6.102, 10511.571, 424.425, 52859.683 24/11/12,07:27:52,02,09,1, 11.9,1,1, 6.102, 10511.568, 424.414, 52859.617 24/11/12,07:27:52,03,09,1, 11.9,1,1, 6.102, 10511.589, 424.413, 52859.656 24/11/12,07:27:52,04,09,1, 11.9,1,1, 6.102, 10511.548, 424.402, 52859.679 24/11/12,07:27:52,05,09,1, 11.9,1,1, 6.102, 10511.537, 424.431, 52859.673 24/11/12,07:27:52,06,09,1, 11.9,1,1, 6.102, 10511.545, 424.430, 52859.643 24/11/12,07:27:52,07,09,1, 11.9,1,1, 6.102, 10511.533, 424.419, 52859.644 24/11/12,07:27:52,08,09,1, 11.9,1,1, 6.102, 10511.505, 424.432, 52859.736 24/11/12,07:27:52,09,09,1, 11.9,1,1, 6.102, 10511.511, 424.425, 52859.700 24/11/12,07:27:52,10,09,1, 11.9,1,1, 6.102, 10511.516, 424.407, 52859.660 24/11/12,07:27:52,11,09,1, 11.9,1,1, 6.102, 10511.532, 424.429, 52859.721 24/11/12,07:27:52,12,09,1, 11.9,1,1, 6.102, 10511.481, 424.426, 52859.747 24/11/12,07:27:52,13,09,1, 11.9,1,1, 6.102, 10511.496, 424.449, 52859.735 24/11/12,07:27:52,14,09,1, 11.9,1,1, 6.102, 10511.501, 424.423, 52859.624 24/11/12,07:27:52,15,09,1, 11.9,1,1, 6.102, 10511.499, 424.450, 52859.675 24/11/12,07:27:52,16,09,1, 11.9,1,1, 6.102, 10511.451, 424.451, 52859.718 24/11/12,07:27:52,17,09,1, 11.9,1,1, 6.102, 10511.478, 424.461, 52859.677 24/11/12,07:27:52,18,09,1, 11.9,1,1, 6.102, 10511.497, 424.453, 52859.708 24/11/12,07:27:52,19,09,1, 11.9,1,1, 6.102, 10511.462, 424.474, 52859.757 24/11/12,07:27:53,00,07,1, 11.9,1,1, 6.109, 10511.456, 424.474, 52859.757 24/11/12,07:27:53,01,07,1, 11.9,1,1, 6.109, 10511.456, 424.454, 52859.712 24/11/12,07:27:53,02,07,1, 11.9,1,1, 6.109, 10511.460, 424.489, 52859.709 24/11/12,07:27:53,03,07,1, 11.9,1,1, 6.109, 10511.431, 424.480, 52859.771 24/11/12,07:27:53,04,07,1, 11.9,1,1, 6.109, 10511.435, 424.482, 52859.760 24/11/12,07:27:53,05,07,1, 11.9,1,1, 6.109, 10511.405, 424.495, 52859.735 24/11/12,07:27:53,06,07,1, 11.9,1,1, 6.109, 10511.421, 424.485, 52859.686 24/11/12,07:27:53,07,07,1, 11.9,1,1, 6.109, 10511.429, 424.472, 52859.702 24/11/12,07:27:53,08,07,1, 11.9,1,1, 6.109, 10511.398, 424.472, 52859.729 24/11/12,07:27:53,09,07,1, 11.9,1,1, 6.109, 10511.392, 424.493, 52859.760 24/11/12,07:27:53,10,07,1, 11.9,1,1, 6.109, 10511.420, 424.487, 52859.725 24/11/12,07:27:53,11,07,1, 11.9,1,1, 6.109, 10511.389, 424.518, 52859.795 24/11/12,07:27:53,12,07,1, 11.9,1,1, 6.109, 10511.368, 424.512, 52859.794 24/11/12,07:27:53,13,07,1, 11.9,1,1, 6.109, 10511.362, 424.506, 52859.783 24/11/12,07:27:53,14,07,1, 11.9,1,1, 6.109, 10511.377, 424.523, 52859.772 24/11/12,07:27:53,15,07,1, 11.9,1,1, 6.109, 10511.377, 424.513, 52859.767 24/11/12,07:27:53,16,07,1, 11.9,1,1, 6.109, 10511.397, 424.545, 52859.756 24/11/12,07:27:53,17,07,1, 11.9,1,1, 6.109, 10511.362, 424.527, 52859.742 24/11/12,07:27:53,18,07,1, 11.9,1,1, 6.109, 10511.342, 424.554, 52859.736 24/11/12,07:27:53,19,07,1, 11.9,1,1, 6.109, 10511.332, 424.562, 52859.823 24/11/12,07:27:54,00,08,1, 11.8,1,1, 6.106, 10511.330, 424.562, 52859.823 24/11/12,07:27:54,01,08,1, 11.8,1,1, 6.106, 10511.325, 424.533, 52859.743 24/11/12,07:27:54,02,08,1, 11.8,1,1, 6.106, 10511.321, 424.547, 52859.753 24/11/12,07:27:54,03,08,1, 11.8,1,1, 6.106, 10511.318, 424.531, 52859.772 24/11/12,07:27:54,04,08,1, 11.8,1,1, 6.106, 10511.293, 424.533, 52859.798 24/11/12,07:27:54,05,08,1, 11.8,1,1, 6.106, 10511.272, 424.528, 52859.814 24/11/12,07:27:54,06,08,1, 11.8,1,1, 6.106, 10511.246, 424.533, 52859.743 24/11/12,07:27:54,07,08,1, 11.8,1,1, 6.106, 10511.256, 424.539, 52859.745 24/11/12,07:27:54,08,08,1, 11.8,1,1, 6.106, 10511.253, 424.538, 52859.704 24/11/12,07:27:54,09,08,1, 11.8,1,1, 6.106, 10511.218, 424.583, 52859.792 24/11/12,07:27:54,10,08,1, 11.8,1,1, 6.106, 10511.252, 424.528, 52859.733 24/11/12,07:27:54,11,08,1, 11.8,1,1, 6.106, 10511.234, 424.566, 52859.737 24/11/12,07:27:54,12,08,1, 11.8,1,1, 6.106, 10511.228, 424.544, 52859.749 24/11/12,07:27:54,13,08,1, 11.8,1,1, 6.106, 10511.226, 424.546, 52859.724 24/11/12,07:27:54,14,08,1, 11.8,1,1, 6.106, 10511.202, 424.556, 52859.729 24/11/12,07:27:54,15,08,1, 11.8,1,1, 6.106, 10511.197, 424.547, 52859.748 24/11/12,07:27:54,16,08,1, 11.8,1,1, 6.106, 10511.194, 424.554, 52859.776 24/11/12,07:27:54,17,08,1, 11.8,1,1, 6.106, 10511.182, 424.573, 52859.747 24/11/12,07:27:54,18,08,1, 11.8,1,1, 6.106, 10511.173, 424.557, 52859.763 24/11/12,07:27:54,19,08,1, 11.8,1,1, 6.106, 10511.176, 424.575, 52859.708 24/11/12,07:27:55,00,08,1, 11.9,1,1, 6.103, 10511.172, 424.575, 52859.708 24/11/12,07:27:55,01,08,1, 11.9,1,1, 6.103, 10511.162, 424.572, 52859.727 24/11/12,07:27:55,02,08,1, 11.9,1,1, 6.103, 10511.151, 424.599, 52859.815 24/11/12,07:27:55,03,08,1, 11.9,1,1, 6.103, 10511.140, 424.585, 52859.800 24/11/12,07:27:55,04,08,1, 11.9,1,1, 6.103, 10511.137, 424.622, 52859.819 24/11/12,07:27:55,05,08,1, 11.9,1,1, 6.103, 10511.132, 424.612, 52859.822 24/11/12,07:27:55,06,08,1, 11.9,1,1, 6.103, 10511.121, 424.625, 52859.817 24/11/12,07:27:55,07,08,1, 11.9,1,1, 6.103, 10511.112, 424.625, 52859.849 24/11/12,07:27:55,08,08,1, 11.9,1,1, 6.103, 10511.098, 424.619, 52859.856 24/11/12,07:27:55,09,08,1, 11.9,1,1, 6.103, 10511.087, 424.620, 52859.838 24/11/12,07:27:55,10,08,1, 11.9,1,1, 6.103, 10511.095, 424.612, 52859.759 24/11/12,07:27:55,11,08,1, 11.9,1,1, 6.103, 10511.085, 424.626, 52859.860 24/11/12,07:27:55,12,08,1, 11.9,1,1, 6.103, 10511.087, 424.638, 52859.861 24/11/12,07:27:55,13,08,1, 11.9,1,1, 6.103, 10511.099, 424.642, 52859.804 24/11/12,07:27:55,14,08,1, 11.9,1,1, 6.103, 10511.075, 424.641, 52859.801 24/11/12,07:27:55,15,08,1, 11.9,1,1, 6.103, 10511.052, 424.628, 52859.774 24/11/12,07:27:55,16,08,1, 11.9,1,1, 6.103, 10511.053, 424.651, 52859.873 24/11/12,07:27:55,17,08,1, 11.9,1,1, 6.103, 10511.064, 424.639, 52859.758 24/11/12,07:27:55,18,08,1, 11.9,1,1, 6.103, 10511.053, 424.660, 52859.881 24/11/12,07:27:55,19,08,1, 11.9,1,1, 6.103, 10511.048, 424.644, 52859.868 24/11/12,07:27:56,00,07,1, 11.9,1,1, 6.107, 10511.047, 424.644, 52859.868 24/11/12,07:27:56,01,07,1, 11.9,1,1, 6.107, 10511.018, 424.623, 52859.825 24/11/12,07:27:56,02,07,1, 11.9,1,1, 6.107, 10510.998, 424.667, 52859.849 24/11/12,07:27:56,03,07,1, 11.9,1,1, 6.107, 10510.997, 424.656, 52859.842 24/11/12,07:27:56,04,07,1, 11.9,1,1, 6.107, 10510.951, 424.669, 52859.840 24/11/12,07:27:56,05,07,1, 11.9,1,1, 6.107, 10511.003, 424.662, 52859.859 24/11/12,07:27:56,06,07,1, 11.9,1,1, 6.107, 10510.973, 424.673, 52859.839 24/11/12,07:27:56,07,07,1, 11.9,1,1, 6.107, 10510.956, 424.655, 52859.880 24/11/12,07:27:56,08,07,1, 11.9,1,1, 6.107, 10510.943, 424.656, 52859.890 24/11/12,07:27:56,09,07,1, 11.9,1,1, 6.107, 10510.947, 424.658, 52859.895 24/11/12,07:27:56,10,07,1, 11.9,1,1, 6.107, 10510.939, 424.676, 52859.924 24/11/12,07:27:56,11,07,1, 11.9,1,1, 6.107, 10510.920, 424.676, 52859.862 24/11/12,07:27:56,12,07,1, 11.9,1,1, 6.107, 10510.909, 424.683, 52859.888 24/11/12,07:27:56,13,07,1, 11.9,1,1, 6.107, 10510.921, 424.659, 52859.836 24/11/12,07:27:56,14,07,1, 11.9,1,1, 6.107, 10510.919, 424.673, 52859.845 24/11/12,07:27:56,15,07,1, 11.9,1,1, 6.107, 10510.917, 424.677, 52859.834 24/11/12,07:27:56,16,07,1, 11.9,1,1, 6.107, 10510.874, 424.671, 52859.805 24/11/12,07:27:56,17,07,1, 11.9,1,1, 6.107, 10510.885, 424.686, 52859.912 24/11/12,07:27:56,18,07,1, 11.9,1,1, 6.107, 10510.871, 424.681, 52859.863 24/11/12,07:27:56,19,07,1, 11.9,1,1, 6.107, 10510.877, 424.702, 52859.926 24/11/12,07:27:57,00,08,1, 11.9,1,1, 6.108, 10510.871, 424.702, 52859.926 24/11/12,07:27:57,01,08,1, 11.9,1,1, 6.108, 10510.880, 424.701, 52859.899 24/11/12,07:27:57,02,08,1, 11.9,1,1, 6.108, 10510.859, 424.715, 52859.935 24/11/12,07:27:57,03,08,1, 11.9,1,1, 6.108, 10510.850, 424.753, 52859.941 24/11/12,07:27:57,04,08,1, 11.9,1,1, 6.108, 10510.846, 424.743, 52859.981 24/11/12,07:27:57,05,08,1, 11.9,1,1, 6.108, 10510.844, 424.734, 52859.927 24/11/12,07:27:57,06,08,1, 11.9,1,1, 6.108, 10510.831, 424.760, 52859.929 24/11/12,07:27:57,07,08,1, 11.9,1,1, 6.108, 10510.818, 424.767, 52859.938 24/11/12,07:27:57,08,08,1, 11.9,1,1, 6.108, 10510.815, 424.757, 52859.996 24/11/12,07:27:57,09,08,1, 11.9,1,1, 6.108, 10510.807, 424.787, 52859.976 24/11/12,07:27:57,10,08,1, 11.9,1,1, 6.108, 10510.793, 424.803, 52859.997 24/11/12,07:27:57,11,08,1, 11.9,1,1, 6.108, 10510.788, 424.744, 52859.901 24/11/12,07:27:57,12,08,1, 11.9,1,1, 6.108, 10510.793, 424.774, 52860.000 24/11/12,07:27:57,13,08,1, 11.9,1,1, 6.108, 10510.755, 424.786, 52860.021 24/11/12,07:27:57,14,08,1, 11.9,1,1, 6.108, 10510.775, 424.809, 52859.928 24/11/12,07:27:57,15,08,1, 11.9,1,1, 6.108, 10510.749, 424.802, 52859.922 24/11/12,07:27:57,16,08,1, 11.9,1,1, 6.108, 10510.746, 424.813, 52859.985 24/11/12,07:27:57,17,08,1, 11.9,1,1, 6.108, 10510.742, 424.810, 52859.971 24/11/12,07:27:57,18,08,1, 11.9,1,1, 6.108, 10510.720, 424.822, 52860.035 24/11/12,07:27:57,19,08,1, 11.9,1,1, 6.108, 10510.738, 424.810, 52860.000 24/11/12,07:27:58,00,08,1, 11.9,1,1, 6.107, 10510.730, 424.810, 52860.000 24/11/12,07:27:58,01,08,1, 11.9,1,1, 6.107, 10510.713, 424.822, 52860.032 24/11/12,07:27:58,02,08,1, 11.9,1,1, 6.107, 10510.710, 424.826, 52860.010 24/11/12,07:27:58,03,08,1, 11.9,1,1, 6.107, 10510.706, 424.811, 52860.002 24/11/12,07:27:58,04,08,1, 11.9,1,1, 6.107, 10510.672, 424.820, 52860.002 24/11/12,07:27:58,05,08,1, 11.9,1,1, 6.107, 10510.725, 424.805, 52859.969 24/11/12,07:27:58,06,08,1, 11.9,1,1, 6.107, 10510.698, 424.830, 52860.003 24/11/12,07:27:58,07,08,1, 11.9,1,1, 6.107, 10510.678, 424.836, 52860.006 24/11/12,07:27:58,08,08,1, 11.9,1,1, 6.107, 10510.685, 424.849, 52860.054 24/11/12,07:27:58,09,08,1, 11.9,1,1, 6.107, 10510.668, 424.833, 52860.024 24/11/12,07:27:58,10,08,1, 11.9,1,1, 6.107, 10510.648, 424.838, 52859.999 24/11/12,07:27:58,11,08,1, 11.9,1,1, 6.107, 10510.647, 424.852, 52860.073 24/11/12,07:27:58,12,08,1, 11.9,1,1, 6.107, 10510.653, 424.868, 52860.064 24/11/12,07:27:58,13,08,1, 11.9,1,1, 6.107, 10510.629, 424.841, 52859.994 24/11/12,07:27:58,14,08,1, 11.9,1,1, 6.107, 10510.629, 424.843, 52860.040 24/11/12,07:27:58,15,08,1, 11.9,1,1, 6.107, 10510.622, 424.830, 52859.993 24/11/12,07:27:58,16,08,1, 11.9,1,1, 6.107, 10510.598, 424.855, 52859.985 24/11/12,07:27:58,17,08,1, 11.9,1,1, 6.107, 10510.605, 424.855, 52859.983 24/11/12,07:27:58,18,08,1, 11.9,1,1, 6.107, 10510.591, 424.861, 52860.058 24/11/12,07:27:58,19,08,1, 11.9,1,1, 6.107, 10510.580, 424.866, 52860.009 24/11/12,07:27:59,00,07,1, 11.8,1,1, 6.108, 10510.579, 424.866, 52860.009 24/11/12,07:27:59,01,07,1, 11.8,1,1, 6.108, 10510.582, 424.830, 52859.983 24/11/12,07:27:59,02,07,1, 11.8,1,1, 6.108, 10510.584, 424.871, 52859.993 24/11/12,07:27:59,03,07,1, 11.8,1,1, 6.108, 10510.569, 424.838, 52860.010 24/11/12,07:27:59,04,07,1, 11.8,1,1, 6.108, 10510.542, 424.876, 52860.067 24/11/12,07:27:59,05,07,1, 11.8,1,1, 6.108, 10510.543, 424.870, 52859.972 24/11/12,07:27:59,06,07,1, 11.8,1,1, 6.108, 10510.521, 424.883, 52859.994 24/11/12,07:27:59,07,07,1, 11.8,1,1, 6.108, 10510.534, 424.859, 52859.978 24/11/12,07:27:59,08,07,1, 11.8,1,1, 6.108, 10510.499, 424.869, 52860.061 24/11/12,07:27:59,09,07,1, 11.8,1,1, 6.108, 10510.541, 424.888, 52860.020 24/11/12,07:27:59,10,07,1, 11.8,1,1, 6.108, 10510.522, 424.886, 52859.961 24/11/12,07:27:59,11,07,1, 11.8,1,1, 6.108, 10510.512, 424.898, 52860.086 24/11/12,07:27:59,12,07,1, 11.8,1,1, 6.108, 10510.493, 424.892, 52860.054 24/11/12,07:27:59,13,07,1, 11.8,1,1, 6.108, 10510.503, 424.901, 52860.071 24/11/12,07:27:59,14,07,1, 11.8,1,1, 6.108, 10510.477, 424.901, 52860.066 24/11/12,07:27:59,15,07,1, 11.8,1,1, 6.108, 10510.503, 424.902, 52859.972 24/11/12,07:27:59,16,07,1, 11.8,1,1, 6.108, 10510.485, 424.889, 52859.950 24/11/12,07:27:59,17,07,1, 11.8,1,1, 6.108, 10510.457, 424.874, 52860.053 24/11/12,07:27:59,18,07,1, 11.8,1,1, 6.108, 10510.482, 424.900, 52860.015 24/11/12,07:27:59,19,07,1, 11.8,1,1, 6.108, 10510.466, 424.929, 52860.245 24/11/12,07:28:00,00,07,1, 11.9,1,1, 6.105, 10510.463, 424.929, 52860.245 24/11/12,07:28:00,01,07,1, 11.9,1,1, 6.105, 10510.442, 424.918, 52859.949 24/11/12,07:28:00,02,07,1, 11.9,1,1, 6.105, 10510.434, 424.896, 52859.952 24/11/12,07:28:00,03,07,1, 11.9,1,1, 6.105, 10510.372, 424.885, 52860.141 24/11/12,07:28:00,04,07,1, 11.9,1,1, 6.105, 10510.402, 424.894, 52860.055 24/11/12,07:28:00,05,07,1, 11.9,1,1, 6.105, 10510.383, 424.903, 52859.993 24/11/12,07:28:00,06,07,1, 11.9,1,1, 6.105, 10510.391, 424.918, 52859.993 24/11/12,07:28:00,07,07,1, 11.9,1,1, 6.105, 10510.394, 424.895, 52859.962 24/11/12,07:28:00,08,07,1, 11.9,1,1, 6.105, 10510.373, 424.906, 52859.907 24/11/12,07:28:00,09,07,1, 11.9,1,1, 6.105, 10510.398, 424.892, 52859.928 24/11/12,07:28:00,10,07,1, 11.9,1,1, 6.105, 10510.372, 424.911, 52859.903 24/11/12,07:28:00,11,07,1, 11.9,1,1, 6.105, 10510.386, 424.896, 52859.893 24/11/12,07:28:00,12,07,1, 11.9,1,1, 6.105, 10510.383, 424.895, 52859.930 24/11/12,07:28:00,13,07,1, 11.9,1,1, 6.105, 10510.379, 424.882, 52859.939 24/11/12,07:28:00,14,07,1, 11.9,1,1, 6.105, 10510.362, 424.891, 52859.942 24/11/12,07:28:00,15,07,1, 11.9,1,1, 6.105, 10510.354, 424.899, 52859.939 24/11/12,07:28:00,16,07,1, 11.9,1,1, 6.105, 10510.346, 424.909, 52859.966 24/11/12,07:28:00,17,07,1, 11.9,1,1, 6.105, 10510.343, 424.908, 52859.957 24/11/12,07:28:00,18,07,1, 11.9,1,1, 6.105, 10510.323, 424.904, 52859.933 24/11/12,07:28:00,19,07,1, 11.9,1,1, 6.105, 10510.339, 424.916, 52859.986 24/11/12,07:28:01,00,09,1, 11.9,1,1, 6.113, 10510.337, 424.916, 52859.986 24/11/12,07:28:01,01,09,1, 11.9,1,1, 6.113, 10510.315, 424.913, 52860.010 24/11/12,07:28:01,02,09,1, 11.9,1,1, 6.113, 10510.309, 424.925, 52859.913 24/11/12,07:28:01,03,09,1, 11.9,1,1, 6.113, 10510.312, 424.911, 52859.929 24/11/12,07:28:01,04,09,1, 11.9,1,1, 6.113, 10510.321, 424.925, 52860.004 24/11/12,07:28:01,05,09,1, 11.9,1,1, 6.113, 10510.320, 424.916, 52859.998 24/11/12,07:28:01,06,09,1, 11.9,1,1, 6.113, 10510.282, 424.927, 52859.979 24/11/12,07:28:01,07,09,1, 11.9,1,1, 6.113, 10510.293, 424.942, 52859.994 24/11/12,07:28:01,08,09,1, 11.9,1,1, 6.113, 10510.278, 424.910, 52859.957 24/11/12,07:28:01,09,09,1, 11.9,1,1, 6.113, 10510.241, 424.916, 52859.970 24/11/12,07:28:01,10,09,1, 11.9,1,1, 6.113, 10510.257, 424.926, 52859.979 24/11/12,07:28:01,11,09,1, 11.9,1,1, 6.113, 10510.237, 424.950, 52859.957 24/11/12,07:28:01,12,09,1, 11.9,1,1, 6.113, 10510.260, 424.921, 52859.952 24/11/12,07:28:01,13,09,1, 11.9,1,1, 6.113, 10510.265, 424.904, 52859.911 24/11/12,07:28:01,14,09,1, 11.9,1,1, 6.113, 10510.268, 424.915, 52859.936 24/11/12,07:28:01,15,09,1, 11.9,1,1, 6.113, 10510.247, 424.911, 52859.939 24/11/12,07:28:01,16,09,1, 11.9,1,1, 6.113, 10510.253, 424.892, 52859.936 24/11/12,07:28:01,17,09,1, 11.9,1,1, 6.113, 10510.243, 424.895, 52859.967 24/11/12,07:28:01,18,09,1, 11.9,1,1, 6.113, 10510.237, 424.915, 52859.978 24/11/12,07:28:01,19,09,1, 11.9,1,1, 6.113, 10510.228, 424.927, 52859.979 24/11/12,07:28:02,00,09,1, 11.9,1,1, 6.112, 10510.221, 424.927, 52859.979 24/11/12,07:28:02,01,09,1, 11.9,1,1, 6.112, 10510.198, 424.914, 52859.975 24/11/12,07:28:02,02,09,1, 11.9,1,1, 6.112, 10510.214, 424.907, 52859.920 24/11/12,07:28:02,03,09,1, 11.9,1,1, 6.112, 10510.220, 424.903, 52860.006 24/11/12,07:28:02,04,09,1, 11.9,1,1, 6.112, 10510.216, 424.922, 52859.980 24/11/12,07:28:02,05,09,1, 11.9,1,1, 6.112, 10510.199, 424.914, 52860.022 24/11/12,07:28:02,06,09,1, 11.9,1,1, 6.112, 10510.224, 424.911, 52859.971 24/11/12,07:28:02,07,09,1, 11.9,1,1, 6.112, 10510.212, 424.913, 52859.982 24/11/12,07:28:02,08,09,1, 11.9,1,1, 6.112, 10510.207, 424.915, 52859.953 24/11/12,07:28:02,09,09,1, 11.9,1,1, 6.112, 10510.205, 424.910, 52859.927 24/11/12,07:28:02,10,09,1, 11.9,1,1, 6.112, 10510.196, 424.916, 52859.937 24/11/12,07:28:02,11,09,1, 11.9,1,1, 6.112, 10510.183, 424.893, 52859.897 24/11/12,07:28:02,12,09,1, 11.9,1,1, 6.112, 10510.147, 424.915, 52859.949 24/11/12,07:28:02,13,09,1, 11.9,1,1, 6.112, 10510.166, 424.903, 52859.903 24/11/12,07:28:02,14,09,1, 11.9,1,1, 6.112, 10510.182, 424.951, 52859.972 24/11/12,07:28:02,15,09,1, 11.9,1,1, 6.112, 10510.200, 424.885, 52859.966 24/11/12,07:28:02,16,09,1, 11.9,1,1, 6.112, 10510.164, 424.922, 52859.949 24/11/12,07:28:02,17,09,1, 11.9,1,1, 6.112, 10510.169, 424.917, 52859.935 24/11/12,07:28:02,18,09,1, 11.9,1,1, 6.112, 10510.176, 424.927, 52859.976 24/11/12,07:28:02,19,09,1, 11.9,1,1, 6.112, 10510.164, 424.905, 52859.928 24/11/12,07:28:03,00,09,1, 12.0,1,1, 6.106, 10510.162, 424.905, 52859.928 24/11/12,07:28:03,01,09,1, 12.0,1,1, 6.106, 10510.146, 424.915, 52859.916 24/11/12,07:28:03,02,09,1, 12.0,1,1, 6.106, 10510.186, 424.915, 52859.929 24/11/12,07:28:03,03,09,1, 12.0,1,1, 6.106, 10510.156, 424.928, 52859.938 24/11/12,07:28:03,04,09,1, 12.0,1,1, 6.106, 10510.147, 424.931, 52859.922 24/11/12,07:28:03,05,09,1, 12.0,1,1, 6.106, 10510.156, 424.931, 52859.918 24/11/12,07:28:03,06,09,1, 12.0,1,1, 6.106, 10510.133, 424.914, 52859.882 24/11/12,07:28:03,07,09,1, 12.0,1,1, 6.106, 10510.143, 424.934, 52859.929 24/11/12,07:28:03,08,09,1, 12.0,1,1, 6.106, 10510.152, 424.906, 52859.890 24/11/12,07:28:03,09,09,1, 12.0,1,1, 6.106, 10510.120, 424.923, 52859.896 24/11/12,07:28:03,10,09,1, 12.0,1,1, 6.106, 10510.143, 424.932, 52859.974 24/11/12,07:28:03,11,09,1, 12.0,1,1, 6.106, 10510.126, 424.934, 52859.936 24/11/12,07:28:03,12,09,1, 12.0,1,1, 6.106, 10510.127, 424.929, 52859.957 24/11/12,07:28:03,13,09,1, 12.0,1,1, 6.106, 10510.116, 424.946, 52859.939 24/11/12,07:28:03,14,09,1, 12.0,1,1, 6.106, 10510.101, 424.910, 52859.908 24/11/12,07:28:03,15,09,1, 12.0,1,1, 6.106, 10510.122, 424.926, 52859.972 24/11/12,07:28:03,16,09,1, 12.0,1,1, 6.106, 10510.114, 424.904, 52859.941 24/11/12,07:28:03,17,09,1, 12.0,1,1, 6.106, 10510.108, 424.933, 52859.789 24/11/12,07:28:03,18,09,1, 12.0,1,1, 6.106, 10510.111, 424.921, 52859.950 24/11/12,07:28:03,19,09,1, 12.0,1,1, 6.106, 10510.147, 424.928, 52859.950 24/11/12,07:28:04,00,10,1, 11.9,1,1, 6.103, 10510.145, 424.928, 52859.950 24/11/12,07:28:04,01,10,1, 11.9,1,1, 6.103, 10510.118, 424.923, 52859.916 24/11/12,07:28:04,02,10,1, 11.9,1,1, 6.103, 10510.102, 424.918, 52859.898 24/11/12,07:28:04,03,10,1, 11.9,1,1, 6.103, 10510.097, 424.930, 52859.889 24/11/12,07:28:04,04,10,1, 11.9,1,1, 6.103, 10510.094, 424.911, 52859.937 24/11/12,07:28:04,05,10,1, 11.9,1,1, 6.103, 10510.083, 424.890, 52859.808 24/11/12,07:28:04,06,10,1, 11.9,1,1, 6.103, 10510.081, 424.908, 52859.901 24/11/12,07:28:04,07,10,1, 11.9,1,1, 6.103, 10510.071, 424.910, 52859.855 24/11/12,07:28:04,08,10,1, 11.9,1,1, 6.103, 10510.060, 424.901, 52859.838 24/11/12,07:28:04,09,10,1, 11.9,1,1, 6.103, 10510.070, 424.908, 52859.856 24/11/12,07:28:04,10,10,1, 11.9,1,1, 6.103, 10510.052, 424.908, 52859.923 24/11/12,07:28:04,11,10,1, 11.9,1,1, 6.103, 10510.074, 424.923, 52859.822 24/11/12,07:28:04,12,10,1, 11.9,1,1, 6.103, 10510.070, 424.909, 52859.916 24/11/12,07:28:04,13,10,1, 11.9,1,1, 6.103, 10510.069, 424.897, 52859.811 24/11/12,07:28:04,14,10,1, 11.9,1,1, 6.103, 10510.047, 424.905, 52859.813 24/11/12,07:28:04,15,10,1, 11.9,1,1, 6.103, 10510.050, 424.900, 52859.913 24/11/12,07:28:04,16,10,1, 11.9,1,1, 6.103, 10510.060, 424.892, 52859.885 24/11/12,07:28:04,17,10,1, 11.9,1,1, 6.103, 10510.065, 424.894, 52859.861 24/11/12,07:28:04,18,10,1, 11.9,1,1, 6.103, 10510.060, 424.879, 52859.824 24/11/12,07:28:04,19,10,1, 11.9,1,1, 6.103, 10510.065, 424.881, 52859.853 24/11/12,07:28:05,00,09,1, 11.9,1,1, 6.108, 10510.062, 424.881, 52859.853 24/11/12,07:28:05,01,09,1, 11.9,1,1, 6.108, 10510.040, 424.891, 52859.871 24/11/12,07:28:05,02,09,1, 11.9,1,1, 6.108, 10510.055, 424.892, 52859.910 24/11/12,07:28:05,03,09,1, 11.9,1,1, 6.108, 10510.038, 424.873, 52859.926 24/11/12,07:28:05,04,09,1, 11.9,1,1, 6.108, 10510.059, 424.905, 52859.923 24/11/12,07:28:05,05,09,1, 11.9,1,1, 6.108, 10510.029, 424.897, 52859.899 24/11/12,07:28:05,06,09,1, 11.9,1,1, 6.108, 10510.058, 424.899, 52859.868 24/11/12,07:28:05,07,09,1, 11.9,1,1, 6.108, 10510.037, 424.896, 52859.861 24/11/12,07:28:05,08,09,1, 11.9,1,1, 6.108, 10510.061, 424.883, 52859.644 24/11/12,07:28:05,09,09,1, 11.9,1,1, 6.108, 10510.051, 424.900, 52859.769 24/11/12,07:28:05,10,09,1, 11.9,1,1, 6.108, 10510.048, 424.874, 52859.827 24/11/12,07:28:05,11,09,1, 11.9,1,1, 6.108, 10510.037, 424.909, 52859.841 24/11/12,07:28:05,12,09,1, 11.9,1,1, 6.108, 10510.059, 424.888, 52859.852 24/11/12,07:28:05,13,09,1, 11.9,1,1, 6.108, 10510.042, 424.895, 52859.865 24/11/12,07:28:05,14,09,1, 11.9,1,1, 6.108, 10510.031, 424.864, 52859.821 24/11/12,07:28:05,15,09,1, 11.9,1,1, 6.108, 10510.047, 424.873, 52859.767 24/11/12,07:28:05,16,09,1, 11.9,1,1, 6.108, 10510.017, 424.883, 52859.892 24/11/12,07:28:05,17,09,1, 11.9,1,1, 6.108, 10510.012, 424.880, 52859.863 24/11/12,07:28:05,18,09,1, 11.9,1,1, 6.108, 10510.027, 424.842, 52859.842 24/11/12,07:28:05,19,09,1, 11.9,1,1, 6.108, 10510.021, 424.876, 52859.859 24/11/12,07:28:06,00,10,1, 11.9,1,1, 6.110, 10510.020, 424.876, 52859.859 24/11/12,07:28:06,01,10,1, 11.9,1,1, 6.110, 10510.039, 424.869, 52859.888 24/11/12,07:28:06,02,10,1, 11.9,1,1, 6.110, 10510.051, 424.888, 52859.885 24/11/12,07:28:06,03,10,1, 11.9,1,1, 6.110, 10510.032, 424.865, 52859.853 24/11/12,07:28:06,04,10,1, 11.9,1,1, 6.110, 10510.025, 424.853, 52859.847 24/11/12,07:28:06,05,10,1, 11.9,1,1, 6.110, 10510.031, 424.868, 52859.833 24/11/12,07:28:06,06,10,1, 11.9,1,1, 6.110, 10510.034, 424.856, 52859.767 24/11/12,07:28:06,07,10,1, 11.9,1,1, 6.110, 10510.050, 424.843, 52859.850 24/11/12,07:28:06,08,10,1, 11.9,1,1, 6.110, 10510.045, 424.841, 52859.756 24/11/12,07:28:06,09,10,1, 11.9,1,1, 6.110, 10510.048, 424.856, 52859.819 24/11/12,07:28:06,10,10,1, 11.9,1,1, 6.110, 10510.027, 424.846, 52859.810 24/11/12,07:28:06,11,10,1, 11.9,1,1, 6.110, 10510.018, 424.853, 52859.744 24/11/12,07:28:06,12,10,1, 11.9,1,1, 6.110, 10510.036, 424.830, 52859.770 24/11/12,07:28:06,13,10,1, 11.9,1,1, 6.110, 10510.018, 424.834, 52859.796 24/11/12,07:28:06,14,10,1, 11.9,1,1, 6.110, 10510.034, 424.836, 52859.799 24/11/12,07:28:06,15,10,1, 11.9,1,1, 6.110, 10510.035, 424.852, 52859.994 24/11/12,07:28:06,16,10,1, 11.9,1,1, 6.110, 10510.061, 424.834, 52859.707 24/11/12,07:28:06,17,10,1, 11.9,1,1, 6.110, 10510.049, 424.818, 52859.722 24/11/12,07:28:06,18,10,1, 11.9,1,1, 6.110, 10510.031, 424.838, 52859.661 24/11/12,07:28:06,19,10,1, 11.9,1,1, 6.110, 10510.054, 424.822, 52859.673 24/11/12,07:28:07,00,09,1, 11.9,1,1, 6.110, 10510.054, 424.822, 52859.673 24/11/12,07:28:07,01,09,1, 11.9,1,1, 6.110, 10510.039, 424.820, 52859.758 24/11/12,07:28:07,02,09,1, 11.9,1,1, 6.110, 10510.052, 424.819, 52859.823 24/11/12,07:28:07,03,09,1, 11.9,1,1, 6.110, 10510.068, 424.813, 52859.763 24/11/12,07:28:07,04,09,1, 11.9,1,1, 6.110, 10510.058, 424.830, 52859.737 24/11/12,07:28:07,05,09,1, 11.9,1,1, 6.110, 10510.032, 424.819, 52859.795 24/11/12,07:28:07,06,09,1, 11.9,1,1, 6.110, 10510.081, 424.801, 52859.755 24/11/12,07:28:07,07,09,1, 11.9,1,1, 6.110, 10510.063, 424.807, 52859.684 24/11/12,07:28:07,08,09,1, 11.9,1,1, 6.110, 10510.082, 424.820, 52859.736 24/11/12,07:28:07,09,09,1, 11.9,1,1, 6.110, 10510.073, 424.797, 52859.760 24/11/12,07:28:07,10,09,1, 11.9,1,1, 6.110, 10510.087, 424.826, 52859.684 24/11/12,07:28:07,11,09,1, 11.9,1,1, 6.110, 10510.082, 424.799, 52859.739 24/11/12,07:28:07,12,09,1, 11.9,1,1, 6.110, 10510.067, 424.821, 52859.727 24/11/12,07:28:07,13,09,1, 11.9,1,1, 6.110, 10510.053, 424.815, 52859.805 24/11/12,07:28:07,14,09,1, 11.9,1,1, 6.110, 10510.063, 424.813, 52859.704 24/11/12,07:28:07,15,09,1, 11.9,1,1, 6.110, 10510.049, 424.806, 52859.716 24/11/12,07:28:07,16,09,1, 11.9,1,1, 6.110, 10510.090, 424.793, 52859.769 24/11/12,07:28:07,17,09,1, 11.9,1,1, 6.110, 10510.076, 424.804, 52859.713 24/11/12,07:28:07,18,09,1, 11.9,1,1, 6.110, 10510.063, 424.803, 52859.723 24/11/12,07:28:07,19,09,1, 11.9,1,1, 6.110, 10510.069, 424.760, 52859.588 24/11/12,07:28:08,00,10,1, 11.9,1,1, 6.108, 10510.062, 424.760, 52859.588 24/11/12,07:28:08,01,10,1, 11.9,1,1, 6.108, 10510.101, 424.764, 52859.651 24/11/12,07:28:08,02,10,1, 11.9,1,1, 6.108, 10510.080, 424.768, 52859.724 24/11/12,07:28:08,03,10,1, 11.9,1,1, 6.108, 10510.076, 424.774, 52859.746 24/11/12,07:28:08,04,10,1, 11.9,1,1, 6.108, 10510.074, 424.771, 52859.683 24/11/12,07:28:08,05,10,1, 11.9,1,1, 6.108, 10510.069, 424.740, 52859.732 24/11/12,07:28:08,06,10,1, 11.9,1,1, 6.108, 10510.084, 424.743, 52859.696 24/11/12,07:28:08,07,10,1, 11.9,1,1, 6.108, 10510.068, 424.748, 52859.707 24/11/12,07:28:08,08,10,1, 11.9,1,1, 6.108, 10510.057, 424.745, 52859.683 24/11/12,07:28:08,09,10,1, 11.9,1,1, 6.108, 10510.064, 424.747, 52859.672 24/11/12,07:28:08,10,10,1, 11.9,1,1, 6.108, 10510.065, 424.736, 52859.738 24/11/12,07:28:08,11,10,1, 11.9,1,1, 6.108, 10510.095, 424.715, 52859.715 24/11/12,07:28:08,12,10,1, 11.9,1,1, 6.108, 10510.075, 424.734, 52859.685 24/11/12,07:28:08,13,10,1, 11.9,1,1, 6.108, 10510.101, 424.749, 52859.719 24/11/12,07:28:08,14,10,1, 11.9,1,1, 6.108, 10510.069, 424.716, 52859.691 24/11/12,07:28:08,15,10,1, 11.9,1,1, 6.108, 10510.096, 424.740, 52859.692 24/11/12,07:28:08,16,10,1, 11.9,1,1, 6.108, 10510.076, 424.717, 52859.709 24/11/12,07:28:08,17,10,1, 11.9,1,1, 6.108, 10510.066, 424.735, 52859.680 24/11/12,07:28:08,18,10,1, 11.9,1,1, 6.108, 10510.074, 424.727, 52859.651 24/11/12,07:28:08,19,10,1, 11.9,1,1, 6.108, 10510.088, 424.725, 52859.663 24/11/12,07:28:09,00,11,1, 11.9,1,1, 6.107, 10510.087, 424.725, 52859.663 24/11/12,07:28:09,01,11,1, 11.9,1,1, 6.107, 10510.112, 424.710, 52859.642 24/11/12,07:28:09,02,11,1, 11.9,1,1, 6.107, 10510.077, 424.723, 52859.682 24/11/12,07:28:09,03,11,1, 11.9,1,1, 6.107, 10510.139, 424.719, 52859.739 24/11/12,07:28:09,04,11,1, 11.9,1,1, 6.107, 10510.097, 424.710, 52859.700 24/11/12,07:28:09,05,11,1, 11.9,1,1, 6.107, 10510.094, 424.731, 52859.699 24/11/12,07:28:09,06,11,1, 11.9,1,1, 6.107, 10510.119, 424.743, 52859.630 24/11/12,07:28:09,07,11,1, 11.9,1,1, 6.107, 10510.110, 424.710, 52859.635 24/11/12,07:28:09,08,11,1, 11.9,1,1, 6.107, 10510.112, 424.727, 52859.642 24/11/12,07:28:09,09,11,1, 11.9,1,1, 6.107, 10510.094, 424.727, 52859.648 24/11/12,07:28:09,10,11,1, 11.9,1,1, 6.107, 10510.092, 424.742, 52859.636 24/11/12,07:28:09,11,11,1, 11.9,1,1, 6.107, 10510.109, 424.689, 52859.617 24/11/12,07:28:09,12,11,1, 11.9,1,1, 6.107, 10510.128, 424.713, 52859.627 24/11/12,07:28:09,13,11,1, 11.9,1,1, 6.107, 10510.125, 424.689, 52859.574 24/11/12,07:28:09,14,11,1, 11.9,1,1, 6.107, 10510.112, 424.712, 52859.658 24/11/12,07:28:09,15,11,1, 11.9,1,1, 6.107, 10510.127, 424.710, 52859.627 24/11/12,07:28:09,16,11,1, 11.9,1,1, 6.107, 10510.130, 424.726, 52859.667 24/11/12,07:28:09,17,11,1, 11.9,1,1, 6.107, 10510.123, 424.708, 52859.634 24/11/12,07:28:09,18,11,1, 11.9,1,1, 6.107, 10510.127, 424.712, 52859.645 24/11/12,07:28:09,19,11,1, 11.9,1,1, 6.107, 10510.104, 424.725, 52859.635 24/11/12,07:28:10,00,10,1, 12.0,1,1, 6.109, 10510.104, 424.725, 52859.635 24/11/12,07:28:10,01,10,1, 12.0,1,1, 6.109, 10510.094, 424.727, 52859.695 24/11/12,07:28:10,02,10,1, 12.0,1,1, 6.109, 10510.126, 424.701, 52859.573 24/11/12,07:28:10,03,10,1, 12.0,1,1, 6.109, 10510.113, 424.697, 52859.633 24/11/12,07:28:10,04,10,1, 12.0,1,1, 6.109, 10510.118, 424.698, 52859.577 24/11/12,07:28:10,05,10,1, 12.0,1,1, 6.109, 10510.134, 424.679, 52859.586 24/11/12,07:28:10,06,10,1, 12.0,1,1, 6.109, 10510.134, 424.709, 52859.641 24/11/12,07:28:10,07,10,1, 12.0,1,1, 6.109, 10510.138, 424.693, 52859.640 24/11/12,07:28:10,08,10,1, 12.0,1,1, 6.109, 10510.142, 424.684, 52859.596 24/11/12,07:28:10,09,10,1, 12.0,1,1, 6.109, 10510.131, 424.690, 52859.673 24/11/12,07:28:10,10,10,1, 12.0,1,1, 6.109, 10510.117, 424.682, 52859.680 24/11/12,07:28:10,11,10,1, 12.0,1,1, 6.109, 10510.149, 424.674, 52859.621 24/11/12,07:28:10,12,10,1, 12.0,1,1, 6.109, 10510.135, 424.656, 52859.585 24/11/12,07:28:10,13,10,1, 12.0,1,1, 6.109, 10510.146, 424.684, 52859.603 24/11/12,07:28:10,14,10,1, 12.0,1,1, 6.109, 10510.167, 424.658, 52859.589 24/11/12,07:28:10,15,10,1, 12.0,1,1, 6.109, 10510.143, 424.667, 52859.658 24/11/12,07:28:10,16,10,1, 12.0,1,1, 6.109, 10510.154, 424.674, 52859.648 24/11/12,07:28:10,17,10,1, 12.0,1,1, 6.109, 10510.163, 424.666, 52859.628 24/11/12,07:28:10,18,10,1, 12.0,1,1, 6.109, 10510.150, 424.691, 52859.649 24/11/12,07:28:10,19,10,1, 12.0,1,1, 6.109, 10510.166, 424.685, 52859.652 24/11/12,07:28:11,00,10,1, 11.9,1,1, 6.102, 10510.162, 424.685, 52859.652 24/11/12,07:28:11,01,10,1, 11.9,1,1, 6.102, 10510.157, 424.677, 52859.556 24/11/12,07:28:11,02,10,1, 11.9,1,1, 6.102, 10510.163, 424.687, 52859.687 24/11/12,07:28:11,03,10,1, 11.9,1,1, 6.102, 10510.191, 424.674, 52859.636 24/11/12,07:28:11,04,10,1, 11.9,1,1, 6.102, 10510.173, 424.694, 52859.579 24/11/12,07:28:11,05,10,1, 11.9,1,1, 6.102, 10510.165, 424.686, 52859.561 24/11/12,07:28:11,06,10,1, 11.9,1,1, 6.102, 10510.200, 424.683, 52859.557 24/11/12,07:28:11,07,10,1, 11.9,1,1, 6.102, 10510.153, 424.700, 52859.576 24/11/12,07:28:11,08,10,1, 11.9,1,1, 6.102, 10510.166, 424.669, 52859.561 24/11/12,07:28:11,09,10,1, 11.9,1,1, 6.102, 10510.171, 424.699, 52859.586 24/11/12,07:28:11,10,10,1, 11.9,1,1, 6.102, 10510.168, 424.703, 52859.611 24/11/12,07:28:11,11,10,1, 11.9,1,1, 6.102, 10510.188, 424.671, 52859.582 24/11/12,07:28:11,12,10,1, 11.9,1,1, 6.102, 10510.188, 424.677, 52859.659 24/11/12,07:28:11,13,10,1, 11.9,1,1, 6.102, 10510.197, 424.652, 52859.650 24/11/12,07:28:11,14,10,1, 11.9,1,1, 6.102, 10510.198, 424.663, 52859.608 24/11/12,07:28:11,15,10,1, 11.9,1,1, 6.102, 10510.195, 424.669, 52859.579 24/11/12,07:28:11,16,10,1, 11.9,1,1, 6.102, 10510.185, 424.665, 52859.557 24/11/12,07:28:11,17,10,1, 11.9,1,1, 6.102, 10510.200, 424.677, 52859.606 24/11/12,07:28:11,18,10,1, 11.9,1,1, 6.102, 10510.191, 424.672, 52859.571 24/11/12,07:28:11,19,10,1, 11.9,1,1, 6.102, 10510.195, 424.656, 52859.558 24/11/12,07:28:12,00,10,1, 11.9,1,1, 6.111, 10510.187, 424.656, 52859.558 24/11/12,07:28:12,01,10,1, 11.9,1,1, 6.111, 10510.195, 424.653, 52859.575 24/11/12,07:28:12,02,10,1, 11.9,1,1, 6.111, 10510.198, 424.660, 52859.616 24/11/12,07:28:12,03,10,1, 11.9,1,1, 6.111, 10510.210, 424.649, 52859.600 24/11/12,07:28:12,04,10,1, 11.9,1,1, 6.111, 10510.230, 424.646, 52859.536 24/11/12,07:28:12,05,10,1, 11.9,1,1, 6.111, 10510.212, 424.679, 52859.634 24/11/12,07:28:12,06,10,1, 11.9,1,1, 6.111, 10510.218, 424.654, 52859.596 24/11/12,07:28:12,07,10,1, 11.9,1,1, 6.111, 10510.209, 424.655, 52859.608 24/11/12,07:28:12,08,10,1, 11.9,1,1, 6.111, 10510.201, 424.643, 52859.522 24/11/12,07:28:12,09,10,1, 11.9,1,1, 6.111, 10510.201, 424.640, 52859.623 24/11/12,07:28:12,10,10,1, 11.9,1,1, 6.111, 10510.220, 424.656, 52859.603 24/11/12,07:28:12,11,10,1, 11.9,1,1, 6.111, 10510.195, 424.642, 52859.590 24/11/12,07:28:12,12,10,1, 11.9,1,1, 6.111, 10510.219, 424.641, 52859.528 24/11/12,07:28:12,13,10,1, 11.9,1,1, 6.111, 10510.236, 424.643, 52859.539 24/11/12,07:28:12,14,10,1, 11.9,1,1, 6.111, 10510.222, 424.628, 52859.585 24/11/12,07:28:12,15,10,1, 11.9,1,1, 6.111, 10510.201, 424.660, 52859.513 24/11/12,07:28:12,16,10,1, 11.9,1,1, 6.111, 10510.224, 424.652, 52859.545 24/11/12,07:28:12,17,10,1, 11.9,1,1, 6.111, 10510.229, 424.676, 52859.624 24/11/12,07:28:12,18,10,1, 11.9,1,1, 6.111, 10510.235, 424.653, 52859.602 24/11/12,07:28:12,19,10,1, 11.9,1,1, 6.111, 10510.215, 424.655, 52859.589 24/11/12,07:28:13,00,11,1, 11.9,1,1, 6.110, 10510.212, 424.655, 52859.589 24/11/12,07:28:13,01,11,1, 11.9,1,1, 6.110, 10510.242, 424.653, 52859.587 24/11/12,07:28:13,02,11,1, 11.9,1,1, 6.110, 10510.216, 424.623, 52859.507 24/11/12,07:28:13,03,11,1, 11.9,1,1, 6.110, 10510.249, 424.655, 52859.580 24/11/12,07:28:13,04,11,1, 11.9,1,1, 6.110, 10510.256, 424.649, 52859.532 24/11/12,07:28:13,05,11,1, 11.9,1,1, 6.110, 10510.233, 424.643, 52859.576 24/11/12,07:28:13,06,11,1, 11.9,1,1, 6.110, 10510.226, 424.656, 52859.580 24/11/12,07:28:13,07,11,1, 11.9,1,1, 6.110, 10510.257, 424.650, 52859.583 24/11/12,07:28:13,08,11,1, 11.9,1,1, 6.110, 10510.241, 424.647, 52859.592 24/11/12,07:28:13,09,11,1, 11.9,1,1, 6.110, 10510.255, 424.666, 52859.602 24/11/12,07:28:13,10,11,1, 11.9,1,1, 6.110, 10510.249, 424.674, 52859.576 24/11/12,07:28:13,11,11,1, 11.9,1,1, 6.110, 10510.258, 424.651, 52859.555 24/11/12,07:28:13,12,11,1, 11.9,1,1, 6.110, 10510.252, 424.658, 52859.599 24/11/12,07:28:13,13,11,1, 11.9,1,1, 6.110, 10510.250, 424.664, 52859.517 24/11/12,07:28:13,14,11,1, 11.9,1,1, 6.110, 10510.249, 424.656, 52859.589 24/11/12,07:28:13,15,11,1, 11.9,1,1, 6.110, 10510.235, 424.640, 52859.550 24/11/12,07:28:13,16,11,1, 11.9,1,1, 6.110, 10510.237, 424.677, 52859.592 24/11/12,07:28:13,17,11,1, 11.9,1,1, 6.110, 10510.246, 424.644, 52859.615 24/11/12,07:28:13,18,11,1, 11.9,1,1, 6.110, 10510.256, 424.660, 52859.650 24/11/12,07:28:13,19,11,1, 11.9,1,1, 6.110, 10510.235, 424.675, 52859.653 24/11/12,07:28:14,00,11,1, 11.9,1,1, 6.112, 10510.229, 424.675, 52859.653 24/11/12,07:28:14,01,11,1, 11.9,1,1, 6.112, 10510.245, 424.668, 52859.587 24/11/12,07:28:14,02,11,1, 11.9,1,1, 6.112, 10510.262, 424.673, 52859.589 24/11/12,07:28:14,03,11,1, 11.9,1,1, 6.112, 10510.243, 424.669, 52859.678 24/11/12,07:28:14,04,11,1, 11.9,1,1, 6.112, 10510.273, 424.688, 52859.610 24/11/12,07:28:14,05,11,1, 11.9,1,1, 6.112, 10510.268, 424.662, 52859.623 24/11/12,07:28:14,06,11,1, 11.9,1,1, 6.112, 10510.246, 424.697, 52859.583 24/11/12,07:28:14,07,11,1, 11.9,1,1, 6.112, 10510.242, 424.697, 52859.637 24/11/12,07:28:14,08,11,1, 11.9,1,1, 6.112, 10510.263, 424.666, 52859.538 24/11/12,07:28:14,09,11,1, 11.9,1,1, 6.112, 10510.258, 424.669, 52859.549 24/11/12,07:28:14,10,11,1, 11.9,1,1, 6.112, 10510.260, 424.656, 52859.525 24/11/12,07:28:14,11,11,1, 11.9,1,1, 6.112, 10510.238, 424.666, 52859.543 24/11/12,07:28:14,12,11,1, 11.9,1,1, 6.112, 10510.216, 424.682, 52859.748 24/11/12,07:28:14,13,11,1, 11.9,1,1, 6.112, 10510.233, 424.674, 52859.550 24/11/12,07:28:14,14,11,1, 11.9,1,1, 6.112, 10510.216, 424.628, 52859.591 24/11/12,07:28:14,15,11,1, 11.9,1,1, 6.112, 10510.232, 424.659, 52859.568 24/11/12,07:28:14,16,11,1, 11.9,1,1, 6.112, 10510.262, 424.645, 52859.578 24/11/12,07:28:14,17,11,1, 11.9,1,1, 6.112, 10510.278, 424.658, 52859.598 24/11/12,07:28:14,18,11,1, 11.9,1,1, 6.112, 10510.259, 424.642, 52859.565 24/11/12,07:28:14,19,11,1, 11.9,1,1, 6.112, 10510.259, 424.657, 52859.611 24/11/12,07:28:15,00,11,1, 11.9,1,1, 6.112, 10510.254, 424.657, 52859.611 24/11/12,07:28:15,01,11,1, 11.9,1,1, 6.112, 10510.253, 424.665, 52859.561 24/11/12,07:28:15,02,11,1, 11.9,1,1, 6.112, 10510.239, 424.664, 52859.614 24/11/12,07:28:15,03,11,1, 11.9,1,1, 6.112, 10510.280, 424.672, 52859.565 24/11/12,07:28:15,04,11,1, 11.9,1,1, 6.112, 10510.256, 424.665, 52859.624 24/11/12,07:28:15,05,11,1, 11.9,1,1, 6.112, 10510.240, 424.671, 52859.616 24/11/12,07:28:15,06,11,1, 11.9,1,1, 6.112, 10510.241, 424.673, 52859.623 24/11/12,07:28:15,07,11,1, 11.9,1,1, 6.112, 10510.244, 424.685, 52859.556 24/11/12,07:28:15,08,11,1, 11.9,1,1, 6.112, 10510.255, 424.658, 52859.589 24/11/12,07:28:15,09,11,1, 11.9,1,1, 6.112, 10510.270, 424.699, 52859.521 24/11/12,07:28:15,10,11,1, 11.9,1,1, 6.112, 10510.273, 424.667, 52859.558 24/11/12,07:28:15,11,11,1, 11.9,1,1, 6.112, 10510.246, 424.687, 52859.604 24/11/12,07:28:15,12,11,1, 11.9,1,1, 6.112, 10510.252, 424.697, 52859.609 24/11/12,07:28:15,13,11,1, 11.9,1,1, 6.112, 10510.253, 424.679, 52859.631 24/11/12,07:28:15,14,11,1, 11.9,1,1, 6.112, 10510.245, 424.691, 52859.577 24/11/12,07:28:15,15,11,1, 11.9,1,1, 6.112, 10510.250, 424.714, 52859.550 24/11/12,07:28:15,16,11,1, 11.9,1,1, 6.112, 10510.269, 424.714, 52859.587 24/11/12,07:28:15,17,11,1, 11.9,1,1, 6.112, 10510.270, 424.681, 52859.557 24/11/12,07:28:15,18,11,1, 11.9,1,1, 6.112, 10510.237, 424.726, 52859.650 24/11/12,07:28:15,19,11,1, 11.9,1,1, 6.112, 10510.265, 424.701, 52859.609 24/11/12,07:28:16,00,09,1, 11.9,1,1, 6.107, 10510.262, 424.701, 52859.609 24/11/12,07:28:16,01,09,1, 11.9,1,1, 6.107, 10510.250, 424.706, 52859.592 24/11/12,07:28:16,02,09,1, 11.9,1,1, 6.107, 10510.276, 424.705, 52859.585 24/11/12,07:28:16,03,09,1, 11.9,1,1, 6.107, 10510.254, 424.702, 52859.578 24/11/12,07:28:16,04,09,1, 11.9,1,1, 6.107, 10510.257, 424.714, 52859.596 24/11/12,07:28:16,05,09,1, 11.9,1,1, 6.107, 10510.260, 424.715, 52859.664 24/11/12,07:28:16,06,09,1, 11.9,1,1, 6.107, 10510.254, 424.683, 52859.565 24/11/12,07:28:16,07,09,1, 11.9,1,1, 6.107, 10510.247, 424.731, 52859.576 24/11/12,07:28:16,08,09,1, 11.9,1,1, 6.107, 10510.245, 424.716, 52859.596 24/11/12,07:28:16,09,09,1, 11.9,1,1, 6.107, 10510.261, 424.737, 52859.626 24/11/12,07:28:16,10,09,1, 11.9,1,1, 6.107, 10510.250, 424.699, 52859.621 24/11/12,07:28:16,11,09,1, 11.9,1,1, 6.107, 10510.250, 424.716, 52859.607 24/11/12,07:28:16,12,09,1, 11.9,1,1, 6.107, 10510.247, 424.700, 52859.658 24/11/12,07:28:16,13,09,1, 11.9,1,1, 6.107, 10510.241, 424.705, 52859.631 24/11/12,07:28:16,14,09,1, 11.9,1,1, 6.107, 10510.251, 424.687, 52859.570 24/11/12,07:28:16,15,09,1, 11.9,1,1, 6.107, 10510.241, 424.697, 52859.629 24/11/12,07:28:16,16,09,1, 11.9,1,1, 6.107, 10510.263, 424.676, 52859.648 24/11/12,07:28:16,17,09,1, 11.9,1,1, 6.107, 10510.241, 424.707, 52859.566 24/11/12,07:28:16,18,09,1, 11.9,1,1, 6.107, 10510.244, 424.664, 52859.651 24/11/12,07:28:16,19,09,1, 11.9,1,1, 6.107, 10510.233, 424.692, 52859.646 24/11/12,07:28:17,00,10,1, 11.9,1,1, 6.109, 10510.229, 424.692, 52859.646 24/11/12,07:28:17,01,10,1, 11.9,1,1, 6.109, 10510.228, 424.694, 52859.641 24/11/12,07:28:17,02,10,1, 11.9,1,1, 6.109, 10510.215, 424.709, 52859.604 24/11/12,07:28:17,03,10,1, 11.9,1,1, 6.109, 10510.238, 424.688, 52859.557 24/11/12,07:28:17,04,10,1, 11.9,1,1, 6.109, 10510.206, 424.711, 52859.646 24/11/12,07:28:17,05,10,1, 11.9,1,1, 6.109, 10510.212, 424.665, 52859.606 24/11/12,07:28:17,06,10,1, 11.9,1,1, 6.109, 10510.225, 424.722, 52859.576 24/11/12,07:28:17,07,10,1, 11.9,1,1, 6.109, 10510.211, 424.705, 52859.585 24/11/12,07:28:17,08,10,1, 11.9,1,1, 6.109, 10510.224, 424.671, 52859.605 24/11/12,07:28:17,09,10,1, 11.9,1,1, 6.109, 10510.211, 424.697, 52859.629 24/11/12,07:28:17,10,10,1, 11.9,1,1, 6.109, 10510.205, 424.694, 52859.638 24/11/12,07:28:17,11,10,1, 11.9,1,1, 6.109, 10510.184, 424.689, 52859.694 24/11/12,07:28:17,12,10,1, 11.9,1,1, 6.109, 10510.206, 424.712, 52859.683 24/11/12,07:28:17,13,10,1, 11.9,1,1, 6.109, 10510.225, 424.673, 52859.620 24/11/12,07:28:17,14,10,1, 11.9,1,1, 6.109, 10510.204, 424.733, 52859.666 24/11/12,07:28:17,15,10,1, 11.9,1,1, 6.109, 10510.205, 424.704, 52859.687 24/11/12,07:28:17,16,10,1, 11.9,1,1, 6.109, 10510.205, 424.719, 52859.661 24/11/12,07:28:17,17,10,1, 11.9,1,1, 6.109, 10510.186, 424.713, 52859.663 24/11/12,07:28:17,18,10,1, 11.9,1,1, 6.109, 10510.190, 424.713, 52859.631 24/11/12,07:28:17,19,10,1, 11.9,1,1, 6.109, 10510.215, 424.723, 52859.659 24/11/12,07:28:18,00,10,1, 12.0,1,1, 6.108, 10510.212, 424.723, 52859.659 24/11/12,07:28:18,01,10,1, 12.0,1,1, 6.108, 10510.200, 424.697, 52859.657 24/11/12,07:28:18,02,10,1, 12.0,1,1, 6.108, 10510.198, 424.724, 52859.665 24/11/12,07:28:18,03,10,1, 12.0,1,1, 6.108, 10510.185, 424.727, 52859.606 24/11/12,07:28:18,04,10,1, 12.0,1,1, 6.108, 10510.179, 424.730, 52859.621 24/11/12,07:28:18,05,10,1, 12.0,1,1, 6.108, 10510.206, 424.706, 52859.642 24/11/12,07:28:18,06,10,1, 12.0,1,1, 6.108, 10510.206, 424.716, 52859.685 24/11/12,07:28:18,07,10,1, 12.0,1,1, 6.108, 10510.208, 424.744, 52859.724 24/11/12,07:28:18,08,10,1, 12.0,1,1, 6.108, 10510.213, 424.708, 52859.705 24/11/12,07:28:18,09,10,1, 12.0,1,1, 6.108, 10510.188, 424.719, 52859.671 24/11/12,07:28:18,10,10,1, 12.0,1,1, 6.108, 10510.217, 424.705, 52859.673 24/11/12,07:28:18,11,10,1, 12.0,1,1, 6.108, 10510.209, 424.726, 52859.702 24/11/12,07:28:18,12,10,1, 12.0,1,1, 6.108, 10510.189, 424.716, 52859.675 24/11/12,07:28:18,13,10,1, 12.0,1,1, 6.108, 10510.222, 424.719, 52859.647 24/11/12,07:28:18,14,10,1, 12.0,1,1, 6.108, 10510.187, 424.703, 52859.630 24/11/12,07:28:18,15,10,1, 12.0,1,1, 6.108, 10510.209, 424.702, 52859.709 24/11/12,07:28:18,16,10,1, 12.0,1,1, 6.108, 10510.205, 424.678, 52859.688 24/11/12,07:28:18,17,10,1, 12.0,1,1, 6.108, 10510.191, 424.709, 52859.681 24/11/12,07:28:18,18,10,1, 12.0,1,1, 6.108, 10510.208, 424.718, 52859.706 24/11/12,07:28:18,19,10,1, 12.0,1,1, 6.108, 10510.198, 424.724, 52859.735 24/11/12,07:28:19,00,11,1, 11.9,1,1, 6.103, 10510.195, 424.724, 52859.735 24/11/12,07:28:19,01,11,1, 11.9,1,1, 6.103, 10510.183, 424.693, 52859.676 24/11/12,07:28:19,02,11,1, 11.9,1,1, 6.103, 10510.171, 424.701, 52859.661 24/11/12,07:28:19,03,11,1, 11.9,1,1, 6.103, 10510.177, 424.712, 52859.643 24/11/12,07:28:19,04,11,1, 11.9,1,1, 6.103, 10510.188, 424.713, 52859.671 24/11/12,07:28:19,05,11,1, 11.9,1,1, 6.103, 10510.176, 424.708, 52859.720 24/11/12,07:28:19,06,11,1, 11.9,1,1, 6.103, 10510.152, 424.706, 52859.762 24/11/12,07:28:19,07,11,1, 11.9,1,1, 6.103, 10510.175, 424.717, 52859.596 24/11/12,07:28:19,08,11,1, 11.9,1,1, 6.103, 10510.156, 424.700, 52859.769 24/11/12,07:28:19,09,11,1, 11.9,1,1, 6.103, 10510.189, 424.679, 52859.647 24/11/12,07:28:19,10,11,1, 11.9,1,1, 6.103, 10510.196, 424.696, 52859.672 24/11/12,07:28:19,11,11,1, 11.9,1,1, 6.103, 10510.171, 424.670, 52859.651 24/11/12,07:28:19,12,11,1, 11.9,1,1, 6.103, 10510.173, 424.684, 52859.694 24/11/12,07:28:19,13,11,1, 11.9,1,1, 6.103, 10510.167, 424.664, 52859.721 24/11/12,07:28:19,14,11,1, 11.9,1,1, 6.103, 10510.147, 424.701, 52859.661 24/11/12,07:28:19,15,11,1, 11.9,1,1, 6.103, 10510.180, 424.680, 52859.650 24/11/12,07:28:19,16,11,1, 11.9,1,1, 6.103, 10510.142, 424.678, 52859.699 24/11/12,07:28:19,17,11,1, 11.9,1,1, 6.103, 10510.141, 424.701, 52859.650 24/11/12,07:28:19,18,11,1, 11.9,1,1, 6.103, 10510.149, 424.729, 52859.672 24/11/12,07:28:19,19,11,1, 11.9,1,1, 6.103, 10510.144, 424.707, 52859.654 24/11/12,07:28:20,00,09,1, 11.9,1,1, 6.110, 10510.137, 424.707, 52859.654 24/11/12,07:28:20,01,09,1, 11.9,1,1, 6.110, 10510.134, 424.707, 52859.699 24/11/12,07:28:20,02,09,1, 11.9,1,1, 6.110, 10510.139, 424.715, 52859.676 24/11/12,07:28:20,03,09,1, 11.9,1,1, 6.110, 10510.157, 424.705, 52859.671 24/11/12,07:28:20,04,09,1, 11.9,1,1, 6.110, 10510.130, 424.716, 52859.664 24/11/12,07:28:20,05,09,1, 11.9,1,1, 6.110, 10510.148, 424.703, 52859.723 24/11/12,07:28:20,06,09,1, 11.9,1,1, 6.110, 10510.124, 424.716, 52859.741 24/11/12,07:28:20,07,09,1, 11.9,1,1, 6.110, 10510.112, 424.711, 52859.702 24/11/12,07:28:20,08,09,1, 11.9,1,1, 6.110, 10510.124, 424.686, 52859.745 24/11/12,07:28:20,09,09,1, 11.9,1,1, 6.110, 10510.104, 424.720, 52859.754 24/11/12,07:28:20,10,09,1, 11.9,1,1, 6.110, 10510.123, 424.662, 52859.660 24/11/12,07:28:20,11,09,1, 11.9,1,1, 6.110, 10510.148, 424.716, 52859.758 24/11/12,07:28:20,12,09,1, 11.9,1,1, 6.110, 10510.126, 424.699, 52859.727 24/11/12,07:28:20,13,09,1, 11.9,1,1, 6.110, 10510.145, 424.711, 52859.720 24/11/12,07:28:20,14,09,1, 11.9,1,1, 6.110, 10510.143, 424.704, 52859.734 24/11/12,07:28:20,15,09,1, 11.9,1,1, 6.110, 10510.123, 424.710, 52859.738 24/11/12,07:28:20,16,09,1, 11.9,1,1, 6.110, 10510.114, 424.715, 52859.721 24/11/12,07:28:20,17,09,1, 11.9,1,1, 6.110, 10510.115, 424.719, 52859.740 24/11/12,07:28:20,18,09,1, 11.9,1,1, 6.110, 10510.124, 424.702, 52859.749 24/11/12,07:28:20,19,09,1, 11.9,1,1, 6.110, 10510.112, 424.725, 52859.759 24/11/12,07:28:21,00,09,1, 11.9,1,1, 6.111, 10510.112, 424.725, 52859.759 24/11/12,07:28:21,01,09,1, 11.9,1,1, 6.111, 10510.071, 424.721, 52859.738 24/11/12,07:28:21,02,09,1, 11.9,1,1, 6.111, 10510.105, 424.697, 52859.685 24/11/12,07:28:21,03,09,1, 11.9,1,1, 6.111, 10510.102, 424.698, 52859.734 24/11/12,07:28:21,04,09,1, 11.9,1,1, 6.111, 10510.099, 424.698, 52859.711 24/11/12,07:28:21,05,09,1, 11.9,1,1, 6.111, 10510.055, 424.684, 52859.766 24/11/12,07:28:21,06,09,1, 11.9,1,1, 6.111, 10510.066, 424.693, 52859.670 24/11/12,07:28:21,07,09,1, 11.9,1,1, 6.111, 10510.075, 424.692, 52859.688 24/11/12,07:28:21,08,09,1, 11.9,1,1, 6.111, 10510.043, 424.673, 52859.671 24/11/12,07:28:21,09,09,1, 11.9,1,1, 6.111, 10510.061, 424.687, 52859.750 24/11/12,07:28:21,10,09,1, 11.9,1,1, 6.111, 10510.089, 424.685, 52859.731 24/11/12,07:28:21,11,09,1, 11.9,1,1, 6.111, 10510.064, 424.690, 52859.722 24/11/12,07:28:21,12,09,1, 11.9,1,1, 6.111, 10510.072, 424.692, 52859.709 24/11/12,07:28:21,13,09,1, 11.9,1,1, 6.111, 10510.063, 424.669, 52859.744 24/11/12,07:28:21,14,09,1, 11.9,1,1, 6.111, 10510.066, 424.666, 52859.747 24/11/12,07:28:21,15,09,1, 11.9,1,1, 6.111, 10510.053, 424.661, 52859.690 24/11/12,07:28:21,16,09,1, 11.9,1,1, 6.111, 10510.072, 424.685, 52859.671 24/11/12,07:28:21,17,09,1, 11.9,1,1, 6.111, 10510.052, 424.696, 52859.789 24/11/12,07:28:21,18,09,1, 11.9,1,1, 6.111, 10510.055, 424.679, 52859.764 24/11/12,07:28:21,19,09,1, 11.9,1,1, 6.111, 10510.048, 424.689, 52859.743 24/11/12,07:28:22,00,09,1, 11.9,1,1, 6.112, 10510.045, 424.689, 52859.743 24/11/12,07:28:22,01,09,1, 11.9,1,1, 6.112, 10510.052, 424.672, 52859.726 24/11/12,07:28:22,02,09,1, 11.9,1,1, 6.112, 10510.056, 424.643, 52859.752 24/11/12,07:28:22,03,09,1, 11.9,1,1, 6.112, 10510.049, 424.661, 52859.711 24/11/12,07:28:22,04,09,1, 11.9,1,1, 6.112, 10510.030, 424.647, 52859.776 24/11/12,07:28:22,05,09,1, 11.9,1,1, 6.112, 10510.033, 424.650, 52859.764 24/11/12,07:28:22,06,09,1, 11.9,1,1, 6.112, 10510.032, 424.640, 52859.657 24/11/12,07:28:22,07,09,1, 11.9,1,1, 6.112, 10510.034, 424.634, 52859.718 24/11/12,07:28:22,08,09,1, 11.9,1,1, 6.112, 10509.999, 424.635, 52859.704 24/11/12,07:28:22,09,09,1, 11.9,1,1, 6.112, 10510.039, 424.665, 52859.692 24/11/12,07:28:22,10,09,1, 11.9,1,1, 6.112, 10510.023, 424.621, 52859.694 24/11/12,07:28:22,11,09,1, 11.9,1,1, 6.112, 10510.005, 424.637, 52859.683 24/11/12,07:28:22,12,09,1, 11.9,1,1, 6.112, 10510.017, 424.642, 52859.670 24/11/12,07:28:22,13,09,1, 11.9,1,1, 6.112, 10509.999, 424.636, 52859.782 24/11/12,07:28:22,14,09,1, 11.9,1,1, 6.112, 10509.998, 424.661, 52859.684 24/11/12,07:28:22,15,09,1, 11.9,1,1, 6.112, 10509.988, 424.674, 52859.756 24/11/12,07:28:22,16,09,1, 11.9,1,1, 6.112, 10510.000, 424.645, 52859.778 24/11/12,07:28:22,17,09,1, 11.9,1,1, 6.112, 10509.985, 424.644, 52859.725 24/11/12,07:28:22,18,09,1, 11.9,1,1, 6.112, 10509.997, 424.679, 52859.753 24/11/12,07:28:22,19,09,1, 11.9,1,1, 6.112, 10509.980, 424.644, 52859.749 24/11/12,07:28:23,00,10,1, 11.9,1,1, 6.113, 10509.979, 424.644, 52859.749 24/11/12,07:28:23,01,10,1, 11.9,1,1, 6.113, 10509.995, 424.649, 52859.703 24/11/12,07:28:23,02,10,1, 11.9,1,1, 6.113, 10509.984, 424.647, 52859.698 24/11/12,07:28:23,03,10,1, 11.9,1,1, 6.113, 10509.963, 424.648, 52859.742 24/11/12,07:28:23,04,10,1, 11.9,1,1, 6.113, 10509.982, 424.688, 52859.743 24/11/12,07:28:23,05,10,1, 11.9,1,1, 6.113, 10509.984, 424.646, 52859.735 24/11/12,07:28:23,06,10,1, 11.9,1,1, 6.113, 10509.979, 424.671, 52859.823 24/11/12,07:28:23,07,10,1, 11.9,1,1, 6.113, 10509.972, 424.665, 52859.720 24/11/12,07:28:23,08,10,1, 11.9,1,1, 6.113, 10509.980, 424.647, 52859.749 24/11/12,07:28:23,09,10,1, 11.9,1,1, 6.113, 10509.977, 424.656, 52859.764 24/11/12,07:28:23,10,10,1, 11.9,1,1, 6.113, 10509.958, 424.664, 52859.715 24/11/12,07:28:23,11,10,1, 11.9,1,1, 6.113, 10509.959, 424.633, 52859.716 24/11/12,07:28:23,12,10,1, 11.9,1,1, 6.113, 10509.977, 424.638, 52859.703 24/11/12,07:28:23,13,10,1, 11.9,1,1, 6.113, 10509.969, 424.644, 52859.709 24/11/12,07:28:23,14,10,1, 11.9,1,1, 6.113, 10509.942, 424.633, 52859.682 24/11/12,07:28:23,15,10,1, 11.9,1,1, 6.113, 10509.956, 424.645, 52859.689 24/11/12,07:28:23,16,10,1, 11.9,1,1, 6.113, 10509.945, 424.616, 52859.700 24/11/12,07:28:23,17,10,1, 11.9,1,1, 6.113, 10509.931, 424.631, 52859.695 24/11/12,07:28:23,18,10,1, 11.9,1,1, 6.113, 10509.973, 424.630, 52859.708 24/11/12,07:28:23,19,10,1, 11.9,1,1, 6.113, 10509.960, 424.633, 52859.723 24/11/12,07:28:24,00,11,1, 11.9,1,1, 6.112, 10509.953, 424.633, 52859.723 24/11/12,07:28:24,01,11,1, 11.9,1,1, 6.112, 10509.939, 424.605, 52859.723 24/11/12,07:28:24,02,11,1, 11.9,1,1, 6.112, 10509.942, 424.600, 52859.685 24/11/12,07:28:24,03,11,1, 11.9,1,1, 6.112, 10509.929, 424.627, 52859.772 24/11/12,07:28:24,04,11,1, 11.9,1,1, 6.112, 10509.920, 424.593, 52859.660 24/11/12,07:28:24,05,11,1, 11.9,1,1, 6.112, 10509.930, 424.612, 52859.684 24/11/12,07:28:24,06,11,1, 11.9,1,1, 6.112, 10509.911, 424.596, 52859.673 24/11/12,07:28:24,07,11,1, 11.9,1,1, 6.112, 10509.909, 424.583, 52859.684 24/11/12,07:28:24,08,11,1, 11.9,1,1, 6.112, 10509.943, 424.572, 52859.699 24/11/12,07:28:24,09,11,1, 11.9,1,1, 6.112, 10509.916, 424.608, 52859.771 24/11/12,07:28:24,10,11,1, 11.9,1,1, 6.112, 10509.927, 424.573, 52859.745 24/11/12,07:28:24,11,11,1, 11.9,1,1, 6.112, 10509.895, 424.576, 52859.703 24/11/12,07:28:24,12,11,1, 11.9,1,1, 6.112, 10509.940, 424.577, 52859.751 24/11/12,07:28:24,13,11,1, 11.9,1,1, 6.112, 10509.892, 424.558, 52859.623 24/11/12,07:28:24,14,11,1, 11.9,1,1, 6.112, 10509.904, 424.560, 52859.715 24/11/12,07:28:24,15,11,1, 11.9,1,1, 6.112, 10509.897, 424.559, 52859.725 24/11/12,07:28:24,16,11,1, 11.9,1,1, 6.112, 10509.884, 424.593, 52859.670 24/11/12,07:28:24,17,11,1, 11.9,1,1, 6.112, 10509.900, 424.581, 52859.783 24/11/12,07:28:24,18,11,1, 11.9,1,1, 6.112, 10509.909, 424.570, 52859.774 24/11/12,07:28:24,19,11,1, 11.9,1,1, 6.112, 10509.888, 424.559, 52859.707 24/11/12,07:28:25,00,09,1, 11.8,1,1, 6.110, 10509.887, 424.559, 52859.707 24/11/12,07:28:25,01,09,1, 11.8,1,1, 6.110, 10509.882, 424.545, 52859.660 24/11/12,07:28:25,02,09,1, 11.8,1,1, 6.110, 10509.880, 424.572, 52859.758 24/11/12,07:28:25,03,09,1, 11.8,1,1, 6.110, 10509.882, 424.574, 52859.743 24/11/12,07:28:25,04,09,1, 11.8,1,1, 6.110, 10509.873, 424.577, 52859.720 24/11/12,07:28:25,05,09,1, 11.8,1,1, 6.110, 10509.886, 424.561, 52859.787 24/11/12,07:28:25,06,09,1, 11.8,1,1, 6.110, 10509.867, 424.570, 52859.752 24/11/12,07:28:25,07,09,1, 11.8,1,1, 6.110, 10509.884, 424.546, 52859.720 24/11/12,07:28:25,08,09,1, 11.8,1,1, 6.110, 10509.864, 424.545, 52859.692 24/11/12,07:28:25,09,09,1, 11.8,1,1, 6.110, 10509.867, 424.572, 52859.744 24/11/12,07:28:25,10,09,1, 11.8,1,1, 6.110, 10509.892, 424.564, 52859.689 24/11/12,07:28:25,11,09,1, 11.8,1,1, 6.110, 10509.860, 424.546, 52859.746 24/11/12,07:28:25,12,09,1, 11.8,1,1, 6.110, 10509.865, 424.555, 52859.767 24/11/12,07:28:25,13,09,1, 11.8,1,1, 6.110, 10509.870, 424.566, 52859.734 24/11/12,07:28:25,14,09,1, 11.8,1,1, 6.110, 10509.878, 424.566, 52859.719 24/11/12,07:28:25,15,09,1, 11.8,1,1, 6.110, 10509.868, 424.544, 52859.742 24/11/12,07:28:25,16,09,1, 11.8,1,1, 6.110, 10509.835, 424.508, 52859.654 24/11/12,07:28:25,17,09,1, 11.8,1,1, 6.110, 10509.849, 424.540, 52859.762 24/11/12,07:28:25,18,09,1, 11.8,1,1, 6.110, 10509.851, 424.503, 52859.660 24/11/12,07:28:25,19,09,1, 11.8,1,1, 6.110, 10509.858, 424.530, 52859.747 24/11/12,07:28:26,00,10,1, 11.9,1,1, 6.106, 10509.853, 424.530, 52859.747 24/11/12,07:28:26,01,10,1, 11.9,1,1, 6.106, 10509.859, 424.524, 52859.758 24/11/12,07:28:26,02,10,1, 11.9,1,1, 6.106, 10509.821, 424.526, 52859.753 24/11/12,07:28:26,03,10,1, 11.9,1,1, 6.106, 10509.855, 424.492, 52859.627 24/11/12,07:28:26,04,10,1, 11.9,1,1, 6.106, 10509.842, 424.503, 52859.696 24/11/12,07:28:26,05,10,1, 11.9,1,1, 6.106, 10509.854, 424.510, 52859.695 24/11/12,07:28:26,06,10,1, 11.9,1,1, 6.106, 10509.841, 424.506, 52859.737 24/11/12,07:28:26,07,10,1, 11.9,1,1, 6.106, 10509.827, 424.507, 52859.659 24/11/12,07:28:26,08,10,1, 11.9,1,1, 6.106, 10509.833, 424.508, 52859.748 24/11/12,07:28:26,09,10,1, 11.9,1,1, 6.106, 10509.819, 424.491, 52859.698 24/11/12,07:28:26,10,10,1, 11.9,1,1, 6.106, 10509.810, 424.515, 52859.680 24/11/12,07:28:26,11,10,1, 11.9,1,1, 6.106, 10509.793, 424.482, 52859.684 24/11/12,07:28:26,12,10,1, 11.9,1,1, 6.106, 10509.801, 424.470, 52859.648 24/11/12,07:28:26,13,10,1, 11.9,1,1, 6.106, 10509.815, 424.477, 52859.657 24/11/12,07:28:26,14,10,1, 11.9,1,1, 6.106, 10509.806, 424.496, 52859.689 24/11/12,07:28:26,15,10,1, 11.9,1,1, 6.106, 10509.815, 424.482, 52859.689 24/11/12,07:28:26,16,10,1, 11.9,1,1, 6.106, 10509.799, 424.455, 52859.641 24/11/12,07:28:26,17,10,1, 11.9,1,1, 6.106, 10509.797, 424.454, 52859.663 24/11/12,07:28:26,18,10,1, 11.9,1,1, 6.106, 10509.795, 424.476, 52859.715 24/11/12,07:28:26,19,10,1, 11.9,1,1, 6.106, 10509.844, 424.468, 52859.740 24/11/12,07:28:27,00,11,1, 11.8,1,1, 6.111, 10509.837, 424.468, 52859.740 24/11/12,07:28:27,01,11,1, 11.8,1,1, 6.111, 10509.831, 424.455, 52859.656 24/11/12,07:28:27,02,11,1, 11.8,1,1, 6.111, 10509.806, 424.450, 52859.648 24/11/12,07:28:27,03,11,1, 11.8,1,1, 6.111, 10509.794, 424.427, 52859.644 24/11/12,07:28:27,04,11,1, 11.8,1,1, 6.111, 10509.785, 424.447, 52859.664 24/11/12,07:28:27,05,11,1, 11.8,1,1, 6.111, 10509.789, 424.429, 52859.680 24/11/12,07:28:27,06,11,1, 11.8,1,1, 6.111, 10509.791, 424.434, 52859.617 24/11/12,07:28:27,07,11,1, 11.8,1,1, 6.111, 10509.785, 424.415, 52859.628 24/11/12,07:28:27,08,11,1, 11.8,1,1, 6.111, 10509.787, 424.421, 52859.625 24/11/12,07:28:27,09,11,1, 11.8,1,1, 6.111, 10509.774, 424.420, 52859.694 24/11/12,07:28:27,10,11,1, 11.8,1,1, 6.111, 10509.779, 424.417, 52859.604 24/11/12,07:28:27,11,11,1, 11.8,1,1, 6.111, 10509.771, 424.400, 52859.712 24/11/12,07:28:27,12,11,1, 11.8,1,1, 6.111, 10509.757, 424.430, 52859.664 24/11/12,07:28:27,13,11,1, 11.8,1,1, 6.111, 10509.776, 424.417, 52859.710 24/11/12,07:28:27,14,11,1, 11.8,1,1, 6.111, 10509.760, 424.374, 52859.576 24/11/12,07:28:27,15,11,1, 11.8,1,1, 6.111, 10509.747, 424.395, 52859.680 24/11/12,07:28:27,16,11,1, 11.8,1,1, 6.111, 10509.788, 424.389, 52859.659 24/11/12,07:28:27,17,11,1, 11.8,1,1, 6.111, 10509.767, 424.386, 52859.676 24/11/12,07:28:27,18,11,1, 11.8,1,1, 6.111, 10509.771, 424.380, 52859.629 24/11/12,07:28:27,19,11,1, 11.8,1,1, 6.111, 10509.764, 424.381, 52859.593 24/11/12,07:28:28,00,10,1, 11.9,1,1, 6.107, 10509.762, 424.381, 52859.593 24/11/12,07:28:28,01,10,1, 11.9,1,1, 6.107, 10509.777, 424.393, 52859.675 24/11/12,07:28:28,02,10,1, 11.9,1,1, 6.107, 10509.775, 424.384, 52859.626 24/11/12,07:28:28,03,10,1, 11.9,1,1, 6.107, 10509.751, 424.369, 52859.557 24/11/12,07:28:28,04,10,1, 11.9,1,1, 6.107, 10509.762, 424.383, 52859.598 24/11/12,07:28:28,05,10,1, 11.9,1,1, 6.107, 10509.765, 424.370, 52859.640 24/11/12,07:28:28,06,10,1, 11.9,1,1, 6.107, 10509.738, 424.370, 52859.682 24/11/12,07:28:28,07,10,1, 11.9,1,1, 6.107, 10509.725, 424.381, 52859.675 24/11/12,07:28:28,08,10,1, 11.9,1,1, 6.107, 10509.772, 424.390, 52859.673 24/11/12,07:28:28,09,10,1, 11.9,1,1, 6.107, 10509.760, 424.357, 52859.620 24/11/12,07:28:28,10,10,1, 11.9,1,1, 6.107, 10509.758, 424.382, 52859.591 24/11/12,07:28:28,11,10,1, 11.9,1,1, 6.107, 10509.739, 424.363, 52859.682 24/11/12,07:28:28,12,10,1, 11.9,1,1, 6.107, 10509.778, 424.358, 52859.606 24/11/12,07:28:28,13,10,1, 11.9,1,1, 6.107, 10509.771, 424.364, 52859.638 24/11/12,07:28:28,14,10,1, 11.9,1,1, 6.107, 10509.765, 424.378, 52859.670 24/11/12,07:28:28,15,10,1, 11.9,1,1, 6.107, 10509.780, 424.349, 52859.674 24/11/12,07:28:28,16,10,1, 11.9,1,1, 6.107, 10509.765, 424.343, 52859.680 24/11/12,07:28:28,17,10,1, 11.9,1,1, 6.107, 10509.754, 424.362, 52859.624 24/11/12,07:28:28,18,10,1, 11.9,1,1, 6.107, 10509.766, 424.365, 52859.700 24/11/12,07:28:28,19,10,1, 11.9,1,1, 6.107, 10509.763, 424.359, 52859.660 24/11/12,07:28:29,00,10,1, 11.9,1,1, 6.112, 10509.762, 424.359, 52859.660 24/11/12,07:28:29,01,10,1, 11.9,1,1, 6.112, 10509.768, 424.344, 52859.664 24/11/12,07:28:29,02,10,1, 11.9,1,1, 6.112, 10509.773, 424.336, 52859.639 24/11/12,07:28:29,03,10,1, 11.9,1,1, 6.112, 10509.777, 424.318, 52859.632 24/11/12,07:28:29,04,10,1, 11.9,1,1, 6.112, 10509.764, 424.328, 52859.647 24/11/12,07:28:29,05,10,1, 11.9,1,1, 6.112, 10509.753, 424.322, 52859.673 24/11/12,07:28:29,06,10,1, 11.9,1,1, 6.112, 10509.793, 424.320, 52859.709 24/11/12,07:28:29,07,10,1, 11.9,1,1, 6.112, 10509.737, 424.338, 52859.559 24/11/12,07:28:29,08,10,1, 11.9,1,1, 6.112, 10509.749, 424.311, 52859.638 24/11/12,07:28:29,09,10,1, 11.9,1,1, 6.112, 10509.761, 424.308, 52859.652 24/11/12,07:28:29,10,10,1, 11.9,1,1, 6.112, 10509.767, 424.304, 52859.564 24/11/12,07:28:29,11,10,1, 11.9,1,1, 6.112, 10509.769, 424.322, 52859.648 24/11/12,07:28:29,12,10,1, 11.9,1,1, 6.112, 10509.757, 424.303, 52859.587 24/11/12,07:28:29,13,10,1, 11.9,1,1, 6.112, 10509.768, 424.303, 52859.555 24/11/12,07:28:29,14,10,1, 11.9,1,1, 6.112, 10509.789, 424.298, 52859.624 24/11/12,07:28:29,15,10,1, 11.9,1,1, 6.112, 10509.777, 424.302, 52859.604 24/11/12,07:28:29,16,10,1, 11.9,1,1, 6.112, 10509.784, 424.300, 52859.622 24/11/12,07:28:29,17,10,1, 11.9,1,1, 6.112, 10509.766, 424.284, 52859.621 24/11/12,07:28:29,18,10,1, 11.9,1,1, 6.112, 10509.784, 424.282, 52859.339 24/11/12,07:28:29,19,10,1, 11.9,1,1, 6.112, 10509.762, 424.268, 52859.537 24/11/12,07:28:30,00,10,1, 11.9,1,1, 6.111, 10509.762, 424.268, 52859.537 24/11/12,07:28:30,01,10,1, 11.9,1,1, 6.111, 10509.754, 424.283, 52859.625 24/11/12,07:28:30,02,10,1, 11.9,1,1, 6.111, 10509.777, 424.285, 52859.601 24/11/12,07:28:30,03,10,1, 11.9,1,1, 6.111, 10509.760, 424.257, 52859.633 24/11/12,07:28:30,04,10,1, 11.9,1,1, 6.111, 10509.749, 424.269, 52859.634 24/11/12,07:28:30,05,10,1, 11.9,1,1, 6.111, 10509.780, 424.255, 52859.593 24/11/12,07:28:30,06,10,1, 11.9,1,1, 6.111, 10509.772, 424.278, 52859.516 24/11/12,07:28:30,07,10,1, 11.9,1,1, 6.111, 10509.770, 424.263, 52859.545 24/11/12,07:28:30,08,10,1, 11.9,1,1, 6.111, 10509.796, 424.247, 52859.540 24/11/12,07:28:30,09,10,1, 11.9,1,1, 6.111, 10509.770, 424.255, 52859.524 24/11/12,07:28:30,10,10,1, 11.9,1,1, 6.111, 10509.780, 424.249, 52859.543 24/11/12,07:28:30,11,10,1, 11.9,1,1, 6.111, 10509.777, 424.252, 52859.553 24/11/12,07:28:30,12,10,1, 11.9,1,1, 6.111, 10509.788, 424.239, 52859.633 24/11/12,07:28:30,13,10,1, 11.9,1,1, 6.111, 10509.827, 424.254, 52859.420 24/11/12,07:28:30,14,10,1, 11.9,1,1, 6.111, 10509.816, 424.228, 52859.530 24/11/12,07:28:30,15,10,1, 11.9,1,1, 6.111, 10509.789, 424.256, 52859.574 24/11/12,07:28:30,16,10,1, 11.9,1,1, 6.111, 10509.794, 424.218, 52859.581 24/11/12,07:28:30,17,10,1, 11.9,1,1, 6.111, 10509.801, 424.256, 52859.633 24/11/12,07:28:30,18,10,1, 11.9,1,1, 6.111, 10509.788, 424.241, 52859.608 24/11/12,07:28:30,19,10,1, 11.9,1,1, 6.111, 10509.783, 424.230, 52859.571 24/11/12,07:28:31,00,10,1, 11.9,1,1, 6.112, 10509.778, 424.230, 52859.571 24/11/12,07:28:31,01,10,1, 11.9,1,1, 6.112, 10509.797, 424.258, 52859.582 24/11/12,07:28:31,02,10,1, 11.9,1,1, 6.112, 10509.782, 424.234, 52859.533 24/11/12,07:28:31,03,10,1, 11.9,1,1, 6.112, 10509.826, 424.230, 52859.487 24/11/12,07:28:31,04,10,1, 11.9,1,1, 6.112, 10509.794, 424.236, 52859.574 24/11/12,07:28:31,05,10,1, 11.9,1,1, 6.112, 10509.810, 424.224, 52859.592 24/11/12,07:28:31,06,10,1, 11.9,1,1, 6.112, 10509.794, 424.194, 52859.564 24/11/12,07:28:31,07,10,1, 11.9,1,1, 6.112, 10509.808, 424.215, 52859.584 24/11/12,07:28:31,08,10,1, 11.9,1,1, 6.112, 10509.824, 424.234, 52859.542 24/11/12,07:28:31,09,10,1, 11.9,1,1, 6.112, 10509.784, 424.208, 52859.606 24/11/12,07:28:31,10,10,1, 11.9,1,1, 6.112, 10509.843, 424.218, 52859.559 24/11/12,07:28:31,11,10,1, 11.9,1,1, 6.112, 10509.821, 424.201, 52859.571 24/11/12,07:28:31,12,10,1, 11.9,1,1, 6.112, 10509.828, 424.207, 52859.580 24/11/12,07:28:31,13,10,1, 11.9,1,1, 6.112, 10509.835, 424.207, 52859.521 24/11/12,07:28:31,14,10,1, 11.9,1,1, 6.112, 10509.826, 424.205, 52859.577 24/11/12,07:28:31,15,10,1, 11.9,1,1, 6.112, 10509.833, 424.211, 52859.562 24/11/12,07:28:31,16,10,1, 11.9,1,1, 6.112, 10509.839, 424.214, 52859.524 24/11/12,07:28:31,17,10,1, 11.9,1,1, 6.112, 10509.829, 424.185, 52859.500 24/11/12,07:28:31,18,10,1, 11.9,1,1, 6.112, 10509.832, 424.204, 52859.529 24/11/12,07:28:31,19,10,1, 11.9,1,1, 6.112, 10509.831, 424.182, 52859.531 24/11/12,07:28:32,00,10,1, 11.9,1,1, 6.114, 10509.828, 424.182, 52859.531 24/11/12,07:28:32,01,10,1, 11.9,1,1, 6.114, 10509.840, 424.180, 52859.479 24/11/12,07:28:32,02,10,1, 11.9,1,1, 6.114, 10509.865, 424.177, 52859.599 24/11/12,07:28:32,03,10,1, 11.9,1,1, 6.114, 10509.852, 424.164, 52859.572 24/11/12,07:28:32,04,10,1, 11.9,1,1, 6.114, 10509.867, 424.144, 52859.513 24/11/12,07:28:32,05,10,1, 11.9,1,1, 6.114, 10509.864, 424.167, 52859.574 24/11/12,07:28:32,06,10,1, 11.9,1,1, 6.114, 10509.836, 424.139, 52859.527 24/11/12,07:28:32,07,10,1, 11.9,1,1, 6.114, 10509.842, 424.140, 52859.521 24/11/12,07:28:32,08,10,1, 11.9,1,1, 6.114, 10509.845, 424.120, 52859.477 24/11/12,07:28:32,09,10,1, 11.9,1,1, 6.114, 10509.847, 424.150, 52859.482 24/11/12,07:28:32,10,10,1, 11.9,1,1, 6.114, 10509.842, 424.118, 52859.552 24/11/12,07:28:32,11,10,1, 11.9,1,1, 6.114, 10509.844, 424.130, 52859.456 24/11/12,07:28:32,12,10,1, 11.9,1,1, 6.114, 10509.830, 424.128, 52859.523 24/11/12,07:28:32,13,10,1, 11.9,1,1, 6.114, 10509.836, 424.149, 52859.514 24/11/12,07:28:32,14,10,1, 11.9,1,1, 6.114, 10509.839, 424.131, 52859.503 24/11/12,07:28:32,15,10,1, 11.9,1,1, 6.114, 10509.866, 424.102, 52859.492 24/11/12,07:28:32,16,10,1, 11.9,1,1, 6.114, 10509.857, 424.112, 52859.459 24/11/12,07:28:32,17,10,1, 11.9,1,1, 6.114, 10509.858, 424.145, 52859.490 24/11/12,07:28:32,18,10,1, 11.9,1,1, 6.114, 10509.857, 424.119, 52859.536 24/11/12,07:28:32,19,10,1, 11.9,1,1, 6.114, 10509.858, 424.107, 52859.475 24/11/12,07:28:33,00,10,1, 11.9,1,1, 6.109, 10509.853, 424.107, 52859.475 24/11/12,07:28:33,01,10,1, 11.9,1,1, 6.109, 10509.874, 424.096, 52859.488 24/11/12,07:28:33,02,10,1, 11.9,1,1, 6.109, 10509.859, 424.121, 52859.490 24/11/12,07:28:33,03,10,1, 11.9,1,1, 6.109, 10509.882, 424.110, 52859.498 24/11/12,07:28:33,04,10,1, 11.9,1,1, 6.109, 10509.881, 424.127, 52859.533 24/11/12,07:28:33,05,10,1, 11.9,1,1, 6.109, 10509.856, 424.087, 52859.528 24/11/12,07:28:33,06,10,1, 11.9,1,1, 6.109, 10509.911, 424.106, 52859.511 24/11/12,07:28:33,07,10,1, 11.9,1,1, 6.109, 10509.871, 424.084, 52859.424 24/11/12,07:28:33,08,10,1, 11.9,1,1, 6.109, 10509.908, 424.092, 52859.532 24/11/12,07:28:33,09,10,1, 11.9,1,1, 6.109, 10509.874, 424.078, 52859.486 24/11/12,07:28:33,10,10,1, 11.9,1,1, 6.109, 10509.892, 424.075, 52859.461 24/11/12,07:28:33,11,10,1, 11.9,1,1, 6.109, 10509.900, 424.063, 52859.440 24/11/12,07:28:33,12,10,1, 11.9,1,1, 6.109, 10509.904, 424.079, 52859.446 24/11/12,07:28:33,13,10,1, 11.9,1,1, 6.109, 10509.907, 424.080, 52859.544 24/11/12,07:28:33,14,10,1, 11.9,1,1, 6.109, 10509.903, 424.074, 52859.526 24/11/12,07:28:33,15,10,1, 11.9,1,1, 6.109, 10509.910, 424.075, 52859.491 24/11/12,07:28:33,16,10,1, 11.9,1,1, 6.109, 10509.894, 424.045, 52859.434 24/11/12,07:28:33,17,10,1, 11.9,1,1, 6.109, 10509.892, 424.085, 52859.406 24/11/12,07:28:33,18,10,1, 11.9,1,1, 6.109, 10509.894, 424.048, 52859.482 24/11/12,07:28:33,19,10,1, 11.9,1,1, 6.109, 10509.905, 424.044, 52859.418 24/11/12,07:28:34,00,10,1, 11.8,1,1, 6.113, 10509.903, 424.044, 52859.418 24/11/12,07:28:34,01,10,1, 11.8,1,1, 6.113, 10509.932, 424.043, 52859.498 24/11/12,07:28:34,02,10,1, 11.8,1,1, 6.113, 10509.920, 424.017, 52859.494 24/11/12,07:28:34,03,10,1, 11.8,1,1, 6.113, 10509.934, 424.023, 52859.454 24/11/12,07:28:34,04,10,1, 11.8,1,1, 6.113, 10509.940, 424.038, 52859.497 24/11/12,07:28:34,05,10,1, 11.8,1,1, 6.113, 10509.942, 424.043, 52859.461 24/11/12,07:28:34,06,10,1, 11.8,1,1, 6.113, 10509.931, 424.034, 52859.477 24/11/12,07:28:34,07,10,1, 11.8,1,1, 6.113, 10509.933, 424.028, 52859.554 24/11/12,07:28:34,08,10,1, 11.8,1,1, 6.113, 10509.965, 424.036, 52859.516 24/11/12,07:28:34,09,10,1, 11.8,1,1, 6.113, 10509.934, 424.040, 52859.492 24/11/12,07:28:34,10,10,1, 11.8,1,1, 6.113, 10509.973, 424.023, 52859.442 24/11/12,07:28:34,11,10,1, 11.8,1,1, 6.113, 10509.961, 424.032, 52859.466 24/11/12,07:28:34,12,10,1, 11.8,1,1, 6.113, 10509.955, 424.011, 52859.461 24/11/12,07:28:34,13,10,1, 11.8,1,1, 6.113, 10509.955, 424.010, 52859.505 24/11/12,07:28:34,14,10,1, 11.8,1,1, 6.113, 10509.941, 424.026, 52859.469 24/11/12,07:28:34,15,10,1, 11.8,1,1, 6.113, 10509.945, 424.007, 52859.491 24/11/12,07:28:34,16,10,1, 11.8,1,1, 6.113, 10509.974, 424.026, 52859.444 24/11/12,07:28:34,17,10,1, 11.8,1,1, 6.113, 10509.984, 424.017, 52859.473 24/11/12,07:28:34,18,10,1, 11.8,1,1, 6.113, 10509.984, 424.002, 52859.456 24/11/12,07:28:34,19,10,1, 11.8,1,1, 6.113, 10509.964, 424.015, 52859.464 24/11/12,07:28:35,00,10,1, 11.8,1,1, 6.105, 10509.962, 424.015, 52859.464 24/11/12,07:28:35,01,10,1, 11.8,1,1, 6.105, 10509.975, 423.995, 52859.429 24/11/12,07:28:35,02,10,1, 11.8,1,1, 6.105, 10509.984, 424.003, 52859.468 24/11/12,07:28:35,03,10,1, 11.8,1,1, 6.105, 10509.991, 424.003, 52859.481 24/11/12,07:28:35,04,10,1, 11.8,1,1, 6.105, 10509.971, 423.987, 52859.435 24/11/12,07:28:35,05,10,1, 11.8,1,1, 6.105, 10509.965, 423.994, 52859.513 24/11/12,07:28:35,06,10,1, 11.8,1,1, 6.105, 10510.012, 423.983, 52859.487 24/11/12,07:28:35,07,10,1, 11.8,1,1, 6.105, 10510.005, 423.999, 52859.438 24/11/12,07:28:35,08,10,1, 11.8,1,1, 6.105, 10510.007, 423.968, 52859.465 24/11/12,07:28:35,09,10,1, 11.8,1,1, 6.105, 10510.011, 423.967, 52859.476 24/11/12,07:28:35,10,10,1, 11.8,1,1, 6.105, 10510.012, 423.989, 52859.462 24/11/12,07:28:35,11,10,1, 11.8,1,1, 6.105, 10510.013, 423.975, 52859.466 24/11/12,07:28:35,12,10,1, 11.8,1,1, 6.105, 10510.003, 423.947, 52859.379 24/11/12,07:28:35,13,10,1, 11.8,1,1, 6.105, 10509.999, 423.957, 52859.409 24/11/12,07:28:35,14,10,1, 11.8,1,1, 6.105, 10510.003, 423.935, 52859.391 24/11/12,07:28:35,15,10,1, 11.8,1,1, 6.105, 10510.015, 423.957, 52859.415 24/11/12,07:28:35,16,10,1, 11.8,1,1, 6.105, 10510.032, 423.906, 52859.442 24/11/12,07:28:35,17,10,1, 11.8,1,1, 6.105, 10510.015, 423.906, 52859.405 24/11/12,07:28:35,18,10,1, 11.8,1,1, 6.105, 10510.030, 423.942, 52859.475 24/11/12,07:28:35,19,10,1, 11.8,1,1, 6.105, 10510.041, 423.919, 52859.400 24/11/12,07:28:36,00,10,1, 11.8,1,1, 6.106, 10510.037, 423.919, 52859.400 24/11/12,07:28:36,01,10,1, 11.8,1,1, 6.106, 10510.029, 423.877, 52859.385 24/11/12,07:28:36,02,10,1, 11.8,1,1, 6.106, 10510.047, 423.914, 52859.348 24/11/12,07:28:36,03,10,1, 11.8,1,1, 6.106, 10510.041, 423.891, 52859.402 24/11/12,07:28:36,04,10,1, 11.8,1,1, 6.106, 10510.051, 423.911, 52859.432 24/11/12,07:28:36,05,10,1, 11.8,1,1, 6.106, 10510.060, 423.894, 52859.387 24/11/12,07:28:36,06,10,1, 11.8,1,1, 6.106, 10510.048, 423.890, 52859.431 24/11/12,07:28:36,07,10,1, 11.8,1,1, 6.106, 10510.052, 423.877, 52859.411 24/11/12,07:28:36,08,10,1, 11.8,1,1, 6.106, 10510.049, 423.877, 52859.428 24/11/12,07:28:36,09,10,1, 11.8,1,1, 6.106, 10510.059, 423.881, 52859.390 24/11/12,07:28:36,10,10,1, 11.8,1,1, 6.106, 10510.060, 423.856, 52859.166 24/11/12,07:28:36,11,10,1, 11.8,1,1, 6.106, 10510.050, 423.866, 52859.362 24/11/12,07:28:36,12,10,1, 11.8,1,1, 6.106, 10510.036, 423.848, 52859.314 24/11/12,07:28:36,13,10,1, 11.8,1,1, 6.106, 10510.063, 423.844, 52859.338 24/11/12,07:28:36,14,10,1, 11.8,1,1, 6.106, 10510.050, 423.840, 52859.312 24/11/12,07:28:36,15,10,1, 11.8,1,1, 6.106, 10510.022, 423.841, 52859.413 24/11/12,07:28:36,16,10,1, 11.8,1,1, 6.106, 10510.057, 423.824, 52859.380 24/11/12,07:28:36,17,10,1, 11.8,1,1, 6.106, 10510.060, 423.830, 52859.397 24/11/12,07:28:36,18,10,1, 11.8,1,1, 6.106, 10510.081, 423.829, 52859.362 24/11/12,07:28:36,19,10,1, 11.8,1,1, 6.106, 10510.087, 423.819, 52859.427 24/11/12,07:28:37,00,10,1, 11.9,1,1, 6.103, 10510.087, 423.819, 52859.427 24/11/12,07:28:37,01,10,1, 11.9,1,1, 6.103, 10510.085, 423.805, 52859.410 24/11/12,07:28:37,02,10,1, 11.9,1,1, 6.103, 10510.100, 423.785, 52859.410 24/11/12,07:28:37,03,10,1, 11.9,1,1, 6.103, 10510.109, 423.804, 52859.420 24/11/12,07:28:37,04,10,1, 11.9,1,1, 6.103, 10510.087, 423.796, 52859.381 24/11/12,07:28:37,05,10,1, 11.9,1,1, 6.103, 10510.094, 423.810, 52859.452 24/11/12,07:28:37,06,10,1, 11.9,1,1, 6.103, 10510.105, 423.779, 52859.362 24/11/12,07:28:37,07,10,1, 11.9,1,1, 6.103, 10510.095, 423.806, 52859.340 24/11/12,07:28:37,08,10,1, 11.9,1,1, 6.103, 10510.108, 423.792, 52859.435 24/11/12,07:28:37,09,10,1, 11.9,1,1, 6.103, 10510.105, 423.791, 52859.387 24/11/12,07:28:37,10,10,1, 11.9,1,1, 6.103, 10510.119, 423.789, 52859.305 24/11/12,07:28:37,11,10,1, 11.9,1,1, 6.103, 10510.087, 423.775, 52859.434 24/11/12,07:28:37,12,10,1, 11.9,1,1, 6.103, 10510.113, 423.777, 52859.353 24/11/12,07:28:37,13,10,1, 11.9,1,1, 6.103, 10510.129, 423.774, 52859.359 24/11/12,07:28:37,14,10,1, 11.9,1,1, 6.103, 10510.133, 423.751, 52859.316 24/11/12,07:28:37,15,10,1, 11.9,1,1, 6.103, 10510.114, 423.765, 52859.424 24/11/12,07:28:37,16,10,1, 11.9,1,1, 6.103, 10510.132, 423.776, 52859.391 24/11/12,07:28:37,17,10,1, 11.9,1,1, 6.103, 10510.156, 423.731, 52859.372 24/11/12,07:28:37,18,10,1, 11.9,1,1, 6.103, 10510.143, 423.732, 52859.451 24/11/12,07:28:37,19,10,1, 11.9,1,1, 6.103, 10510.173, 423.727, 52859.347 24/11/12,07:28:38,00,10,1, 11.9,1,1, 6.109, 10510.170, 423.727, 52859.347 24/11/12,07:28:38,01,10,1, 11.9,1,1, 6.109, 10510.149, 423.705, 52859.319 24/11/12,07:28:38,02,10,1, 11.9,1,1, 6.109, 10510.180, 423.710, 52859.385 24/11/12,07:28:38,03,10,1, 11.9,1,1, 6.109, 10510.149, 423.719, 52859.374 24/11/12,07:28:38,04,10,1, 11.9,1,1, 6.109, 10510.161, 423.709, 52859.388 24/11/12,07:28:38,05,10,1, 11.9,1,1, 6.109, 10510.168, 423.701, 52859.375 24/11/12,07:28:38,06,10,1, 11.9,1,1, 6.109, 10510.158, 423.711, 52859.418 24/11/12,07:28:38,07,10,1, 11.9,1,1, 6.109, 10510.174, 423.698, 52859.409 24/11/12,07:28:38,08,10,1, 11.9,1,1, 6.109, 10510.170, 423.683, 52859.364 24/11/12,07:28:38,09,10,1, 11.9,1,1, 6.109, 10510.168, 423.684, 52859.356 24/11/12,07:28:38,10,10,1, 11.9,1,1, 6.109, 10510.167, 423.691, 52859.349 24/11/12,07:28:38,11,10,1, 11.9,1,1, 6.109, 10510.187, 423.687, 52859.323 24/11/12,07:28:38,12,10,1, 11.9,1,1, 6.109, 10510.162, 423.672, 52859.387 24/11/12,07:28:38,13,10,1, 11.9,1,1, 6.109, 10510.185, 423.658, 52859.381 24/11/12,07:28:38,14,10,1, 11.9,1,1, 6.109, 10510.194, 423.640, 52859.342 24/11/12,07:28:38,15,10,1, 11.9,1,1, 6.109, 10510.162, 423.653, 52859.417 24/11/12,07:28:38,16,10,1, 11.9,1,1, 6.109, 10510.195, 423.650, 52859.411 24/11/12,07:28:38,17,10,1, 11.9,1,1, 6.109, 10510.186, 423.631, 52859.444 24/11/12,07:28:38,18,10,1, 11.9,1,1, 6.109, 10510.206, 423.615, 52859.392 24/11/12,07:28:38,19,10,1, 11.9,1,1, 6.109, 10510.200, 423.613, 52859.417 24/11/12,07:28:39,00,10,1, 11.8,1,1, 6.112, 10510.195, 423.613, 52859.417 24/11/12,07:28:39,01,10,1, 11.8,1,1, 6.112, 10510.194, 423.617, 52859.348 24/11/12,07:28:39,02,10,1, 11.8,1,1, 6.112, 10510.231, 423.577, 52859.309 24/11/12,07:28:39,03,10,1, 11.8,1,1, 6.112, 10510.220, 423.559, 52859.297 24/11/12,07:28:39,04,10,1, 11.8,1,1, 6.112, 10510.232, 423.588, 52859.221 24/11/12,07:28:39,05,10,1, 11.8,1,1, 6.112, 10510.231, 423.577, 52859.343 24/11/12,07:28:39,06,10,1, 11.8,1,1, 6.112, 10510.250, 423.559, 52859.116 24/11/12,07:28:39,07,10,1, 11.8,1,1, 6.112, 10510.216, 423.574, 52859.405 24/11/12,07:28:39,08,10,1, 11.8,1,1, 6.112, 10510.233, 423.550, 52859.334 24/11/12,07:28:39,09,10,1, 11.8,1,1, 6.112, 10510.214, 423.547, 52859.376 24/11/12,07:28:39,10,10,1, 11.8,1,1, 6.112, 10510.220, 423.561, 52859.334 24/11/12,07:28:39,11,10,1, 11.8,1,1, 6.112, 10510.263, 423.547, 52859.299 24/11/12,07:28:39,12,10,1, 11.8,1,1, 6.112, 10510.239, 423.521, 52859.316 24/11/12,07:28:39,13,10,1, 11.8,1,1, 6.112, 10510.237, 423.530, 52859.257 24/11/12,07:28:39,14,10,1, 11.8,1,1, 6.112, 10510.236, 423.515, 52859.326 24/11/12,07:28:39,15,10,1, 11.8,1,1, 6.112, 10510.248, 423.514, 52859.301 24/11/12,07:28:39,16,10,1, 11.8,1,1, 6.112, 10510.257, 423.490, 52859.303 24/11/12,07:28:39,17,10,1, 11.8,1,1, 6.112, 10510.241, 423.487, 52859.363 24/11/12,07:28:39,18,10,1, 11.8,1,1, 6.112, 10510.237, 423.453, 52859.286 24/11/12,07:28:39,19,10,1, 11.8,1,1, 6.112, 10510.259, 423.456, 52859.345 24/11/12,07:28:40,00,10,1, 11.9,1,1, 6.104, 10510.254, 423.456, 52859.345 24/11/12,07:28:40,01,10,1, 11.9,1,1, 6.104, 10510.277, 423.452, 52859.339 24/11/12,07:28:40,02,10,1, 11.9,1,1, 6.104, 10510.247, 423.425, 52859.329 24/11/12,07:28:40,03,10,1, 11.9,1,1, 6.104, 10510.252, 423.423, 52859.317 24/11/12,07:28:40,04,10,1, 11.9,1,1, 6.104, 10510.247, 423.405, 52859.313 24/11/12,07:28:40,05,10,1, 11.9,1,1, 6.104, 10510.277, 423.384, 52859.290 24/11/12,07:28:40,06,10,1, 11.9,1,1, 6.104, 10510.240, 423.386, 52859.322 24/11/12,07:28:40,07,10,1, 11.9,1,1, 6.104, 10510.258, 423.383, 52859.358 24/11/12,07:28:40,08,10,1, 11.9,1,1, 6.104, 10510.278, 423.373, 52859.277 24/11/12,07:28:40,09,10,1, 11.9,1,1, 6.104, 10510.273, 423.373, 52859.296 24/11/12,07:28:40,10,10,1, 11.9,1,1, 6.104, 10510.255, 423.369, 52859.329 24/11/12,07:28:40,11,10,1, 11.9,1,1, 6.104, 10510.270, 423.350, 52859.255 24/11/12,07:28:40,12,10,1, 11.9,1,1, 6.104, 10510.267, 423.357, 52859.259 24/11/12,07:28:40,13,10,1, 11.9,1,1, 6.104, 10510.294, 423.334, 52859.286 24/11/12,07:28:40,14,10,1, 11.9,1,1, 6.104, 10510.278, 423.326, 52859.256 24/11/12,07:28:40,15,10,1, 11.9,1,1, 6.104, 10510.288, 423.300, 52859.241 24/11/12,07:28:40,16,10,1, 11.9,1,1, 6.104, 10510.273, 423.299, 52859.311 24/11/12,07:28:40,17,10,1, 11.9,1,1, 6.104, 10510.258, 423.285, 52859.241 24/11/12,07:28:40,18,10,1, 11.9,1,1, 6.104, 10510.243, 423.289, 52859.265 24/11/12,07:28:40,19,10,1, 11.9,1,1, 6.104, 10510.257, 423.277, 52859.281 24/11/12,07:28:41,00,10,1, 11.9,1,1, 6.110, 10510.254, 423.277, 52859.281 24/11/12,07:28:41,01,10,1, 11.9,1,1, 6.110, 10510.269, 423.268, 52859.285 24/11/12,07:28:41,02,10,1, 11.9,1,1, 6.110, 10510.277, 423.253, 52859.245 24/11/12,07:28:41,03,10,1, 11.9,1,1, 6.110, 10510.300, 423.238, 52859.218 24/11/12,07:28:41,04,10,1, 11.9,1,1, 6.110, 10510.292, 423.224, 52859.259 24/11/12,07:28:41,05,10,1, 11.9,1,1, 6.110, 10510.272, 423.232, 52859.320 24/11/12,07:28:41,06,10,1, 11.9,1,1, 6.110, 10510.281, 423.209, 52859.281 24/11/12,07:28:41,07,10,1, 11.9,1,1, 6.110, 10510.270, 423.213, 52859.261 24/11/12,07:28:41,08,10,1, 11.9,1,1, 6.110, 10510.288, 423.202, 52859.253 24/11/12,07:28:41,09,10,1, 11.9,1,1, 6.110, 10510.280, 423.201, 52859.290 24/11/12,07:28:41,10,10,1, 11.9,1,1, 6.110, 10510.300, 423.159, 52859.265 24/11/12,07:28:41,11,10,1, 11.9,1,1, 6.110, 10510.286, 423.164, 52859.293 24/11/12,07:28:41,12,10,1, 11.9,1,1, 6.110, 10510.281, 423.156, 52859.303 24/11/12,07:28:41,13,10,1, 11.9,1,1, 6.110, 10510.284, 423.170, 52859.270 24/11/12,07:28:41,14,10,1, 11.9,1,1, 6.110, 10510.285, 423.157, 52859.248 24/11/12,07:28:41,15,10,1, 11.9,1,1, 6.110, 10510.278, 423.123, 52859.274 24/11/12,07:28:41,16,10,1, 11.9,1,1, 6.110, 10510.317, 423.125, 52859.277 24/11/12,07:28:41,17,10,1, 11.9,1,1, 6.110, 10510.310, 423.119, 52859.300 24/11/12,07:28:41,18,10,1, 11.9,1,1, 6.110, 10510.307, 423.102, 52859.246 24/11/12,07:28:41,19,10,1, 11.9,1,1, 6.110, 10510.309, 423.099, 52859.262 24/11/12,07:28:42,00,10,1, 11.9,1,1, 6.111, 10510.304, 423.099, 52859.262 24/11/12,07:28:42,01,10,1, 11.9,1,1, 6.111, 10510.290, 423.075, 52859.241 24/11/12,07:28:42,02,10,1, 11.9,1,1, 6.111, 10510.296, 423.085, 52859.237 24/11/12,07:28:42,03,10,1, 11.9,1,1, 6.111, 10510.278, 423.045, 52859.197 24/11/12,07:28:42,04,10,1, 11.9,1,1, 6.111, 10510.288, 423.075, 52859.203 24/11/12,07:28:42,05,10,1, 11.9,1,1, 6.111, 10510.323, 423.019, 52859.245 24/11/12,07:28:42,06,10,1, 11.9,1,1, 6.111, 10510.308, 423.067, 52859.213 24/11/12,07:28:42,07,10,1, 11.9,1,1, 6.111, 10510.315, 422.990, 52859.245 24/11/12,07:28:42,08,10,1, 11.9,1,1, 6.111, 10510.303, 423.015, 52859.222 24/11/12,07:28:42,09,10,1, 11.9,1,1, 6.111, 10510.309, 423.033, 52859.207 24/11/12,07:28:42,10,10,1, 11.9,1,1, 6.111, 10510.294, 423.001, 52859.212 24/11/12,07:28:42,11,10,1, 11.9,1,1, 6.111, 10510.292, 422.996, 52859.215 24/11/12,07:28:42,12,10,1, 11.9,1,1, 6.111, 10510.312, 422.964, 52859.115 24/11/12,07:28:42,13,10,1, 11.9,1,1, 6.111, 10510.341, 422.958, 52859.213 24/11/12,07:28:42,14,10,1, 11.9,1,1, 6.111, 10510.338, 422.974, 52859.186 24/11/12,07:28:42,15,10,1, 11.9,1,1, 6.111, 10510.336, 422.954, 52859.211 24/11/12,07:28:42,16,10,1, 11.9,1,1, 6.111, 10510.305, 422.933, 52859.200 24/11/12,07:28:42,17,10,1, 11.9,1,1, 6.111, 10510.324, 422.943, 52859.187 24/11/12,07:28:42,18,10,1, 11.9,1,1, 6.111, 10510.322, 422.912, 52859.243 24/11/12,07:28:42,19,10,1, 11.9,1,1, 6.111, 10510.329, 422.947, 52859.200 24/11/12,07:28:43,00,10,1, 11.9,1,1, 6.108, 10510.321, 422.947, 52859.200 24/11/12,07:28:43,01,10,1, 11.9,1,1, 6.108, 10510.319, 422.920, 52859.171 24/11/12,07:28:43,02,10,1, 11.9,1,1, 6.108, 10510.321, 422.897, 52859.168 24/11/12,07:28:43,03,10,1, 11.9,1,1, 6.108, 10510.315, 422.879, 52859.172 24/11/12,07:28:43,04,10,1, 11.9,1,1, 6.108, 10510.320, 422.883, 52859.223 24/11/12,07:28:43,05,10,1, 11.9,1,1, 6.108, 10510.329, 422.854, 52859.184 24/11/12,07:28:43,06,10,1, 11.9,1,1, 6.108, 10510.310, 422.854, 52859.185 24/11/12,07:28:43,07,10,1, 11.9,1,1, 6.108, 10510.335, 422.852, 52859.150 24/11/12,07:28:43,08,10,1, 11.9,1,1, 6.108, 10510.328, 422.817, 52859.180 24/11/12,07:28:43,09,10,1, 11.9,1,1, 6.108, 10510.305, 422.794, 52859.155 24/11/12,07:28:43,10,10,1, 11.9,1,1, 6.108, 10510.335, 422.775, 52859.140 24/11/12,07:28:43,11,10,1, 11.9,1,1, 6.108, 10510.339, 422.793, 52859.143 24/11/12,07:28:43,12,10,1, 11.9,1,1, 6.108, 10510.334, 422.801, 52859.182 24/11/12,07:28:43,13,10,1, 11.9,1,1, 6.108, 10510.335, 422.776, 52859.177 24/11/12,07:28:43,14,10,1, 11.9,1,1, 6.108, 10510.313, 422.768, 52859.178 24/11/12,07:28:43,15,10,1, 11.9,1,1, 6.108, 10510.347, 422.755, 52859.135 24/11/12,07:28:43,16,10,1, 11.9,1,1, 6.108, 10510.333, 422.735, 52859.171 24/11/12,07:28:43,17,10,1, 11.9,1,1, 6.108, 10510.351, 422.726, 52859.126 24/11/12,07:28:43,18,10,1, 11.9,1,1, 6.108, 10510.339, 422.694, 52859.184 24/11/12,07:28:43,19,10,1, 11.9,1,1, 6.108, 10510.354, 422.707, 52859.195 24/11/12,07:28:44,00,10,1, 11.9,1,1, 6.108, 10510.346, 422.707, 52859.195 24/11/12,07:28:44,01,10,1, 11.9,1,1, 6.108, 10510.321, 422.687, 52859.176 24/11/12,07:28:44,02,10,1, 11.9,1,1, 6.108, 10510.315, 422.669, 52859.139 24/11/12,07:28:44,03,10,1, 11.9,1,1, 6.108, 10510.346, 422.671, 52859.117 24/11/12,07:28:44,04,10,1, 11.9,1,1, 6.108, 10510.330, 422.648, 52859.213 24/11/12,07:28:44,05,10,1, 11.9,1,1, 6.108, 10510.338, 422.642, 52859.119 24/11/12,07:28:44,06,10,1, 11.9,1,1, 6.108, 10510.331, 422.610, 52859.155 24/11/12,07:28:44,07,10,1, 11.9,1,1, 6.108, 10510.337, 422.612, 52859.138 24/11/12,07:28:44,08,10,1, 11.9,1,1, 6.108, 10510.301, 422.598, 52859.172 24/11/12,07:28:44,09,10,1, 11.9,1,1, 6.108, 10510.321, 422.608, 52859.143 24/11/12,07:28:44,10,10,1, 11.9,1,1, 6.108, 10510.313, 422.596, 52859.143 24/11/12,07:28:44,11,10,1, 11.9,1,1, 6.108, 10510.319, 422.591, 52859.227 24/11/12,07:28:44,12,10,1, 11.9,1,1, 6.108, 10510.331, 422.580, 52859.160 24/11/12,07:28:44,13,10,1, 11.9,1,1, 6.108, 10510.335, 422.531, 52859.115 24/11/12,07:28:44,14,10,1, 11.9,1,1, 6.108, 10510.327, 422.520, 52859.179 24/11/12,07:28:44,15,10,1, 11.9,1,1, 6.108, 10510.319, 422.509, 52859.137 24/11/12,07:28:44,16,10,1, 11.9,1,1, 6.108, 10510.318, 422.508, 52859.090 24/11/12,07:28:44,17,10,1, 11.9,1,1, 6.108, 10510.320, 422.507, 52859.133 24/11/12,07:28:44,18,10,1, 11.9,1,1, 6.108, 10510.294, 422.494, 52859.090 24/11/12,07:28:44,19,10,1, 11.9,1,1, 6.108, 10510.338, 422.482, 52859.157 24/11/12,07:28:45,00,10,1, 11.9,1,1, 6.107, 10510.337, 422.482, 52859.157 24/11/12,07:28:45,01,10,1, 11.9,1,1, 6.107, 10510.307, 422.454, 52859.075 24/11/12,07:28:45,02,10,1, 11.9,1,1, 6.107, 10510.318, 422.429, 52859.151 24/11/12,07:28:45,03,10,1, 11.9,1,1, 6.107, 10510.325, 422.434, 52859.177 24/11/12,07:28:45,04,10,1, 11.9,1,1, 6.107, 10510.296, 422.436, 52859.145 24/11/12,07:28:45,05,10,1, 11.9,1,1, 6.107, 10510.320, 422.414, 52859.102 24/11/12,07:28:45,06,10,1, 11.9,1,1, 6.107, 10510.325, 422.379, 52859.075 24/11/12,07:28:45,07,10,1, 11.9,1,1, 6.107, 10510.316, 422.381, 52859.072 24/11/12,07:28:45,08,10,1, 11.9,1,1, 6.107, 10510.323, 422.363, 52859.023 24/11/12,07:28:45,09,10,1, 11.9,1,1, 6.107, 10510.329, 422.376, 52859.094 24/11/12,07:28:45,10,10,1, 11.9,1,1, 6.107, 10510.333, 422.379, 52859.099 24/11/12,07:28:45,11,10,1, 11.9,1,1, 6.107, 10510.302, 422.371, 52859.089 24/11/12,07:28:45,12,10,1, 11.9,1,1, 6.107, 10510.324, 422.389, 52859.102 24/11/12,07:28:45,13,10,1, 11.9,1,1, 6.107, 10510.336, 422.350, 52859.074 24/11/12,07:28:45,14,10,1, 11.9,1,1, 6.107, 10510.310, 422.328, 52859.081 24/11/12,07:28:45,15,10,1, 11.9,1,1, 6.107, 10510.341, 422.344, 52859.117 24/11/12,07:28:45,16,10,1, 11.9,1,1, 6.107, 10510.354, 422.306, 52859.112 24/11/12,07:28:45,17,10,1, 11.9,1,1, 6.107, 10510.298, 422.298, 52859.060 24/11/12,07:28:45,18,10,1, 11.9,1,1, 6.107, 10510.294, 422.309, 52859.062 24/11/12,07:28:45,19,10,1, 11.9,1,1, 6.107, 10510.313, 422.282, 52859.084 24/11/12,07:28:46,00,10,1, 11.9,1,1, 6.114, 10510.312, 422.282, 52859.084 24/11/12,07:28:46,01,10,1, 11.9,1,1, 6.114, 10510.306, 422.264, 52859.053 24/11/12,07:28:46,02,10,1, 11.9,1,1, 6.114, 10510.315, 422.260, 52859.045 24/11/12,07:28:46,03,10,1, 11.9,1,1, 6.114, 10510.298, 422.232, 52859.114 24/11/12,07:28:46,04,10,1, 11.9,1,1, 6.114, 10510.333, 422.242, 52859.124 24/11/12,07:28:46,05,10,1, 11.9,1,1, 6.114, 10510.307, 422.225, 52859.053 24/11/12,07:28:46,06,10,1, 11.9,1,1, 6.114, 10510.325, 422.225, 52859.087 24/11/12,07:28:46,07,10,1, 11.9,1,1, 6.114, 10510.318, 422.186, 52859.018 24/11/12,07:28:46,08,10,1, 11.9,1,1, 6.114, 10510.324, 422.210, 52859.109 24/11/12,07:28:46,09,10,1, 11.9,1,1, 6.114, 10510.303, 422.181, 52859.012 24/11/12,07:28:46,10,10,1, 11.9,1,1, 6.114, 10510.321, 422.168, 52859.074 24/11/12,07:28:46,11,10,1, 11.9,1,1, 6.114, 10510.316, 422.175, 52859.029 24/11/12,07:28:46,12,10,1, 11.9,1,1, 6.114, 10510.323, 422.151, 52859.124 24/11/12,07:28:46,13,10,1, 11.9,1,1, 6.114, 10510.298, 422.169, 52859.016 24/11/12,07:28:46,14,10,1, 11.9,1,1, 6.114, 10510.321, 422.149, 52859.038 24/11/12,07:28:46,15,10,1, 11.9,1,1, 6.114, 10510.306, 422.137, 52859.092 24/11/12,07:28:46,16,10,1, 11.9,1,1, 6.114, 10510.321, 422.122, 52859.080 24/11/12,07:28:46,17,10,1, 11.9,1,1, 6.114, 10510.297, 422.117, 52859.029 24/11/12,07:28:46,18,10,1, 11.9,1,1, 6.114, 10510.318, 422.096, 52859.010 24/11/12,07:28:46,19,10,1, 11.9,1,1, 6.114, 10510.295, 422.111, 52859.118 24/11/12,07:28:47,00,10,1, 11.9,1,1, 6.114, 10510.287, 422.111, 52859.118 24/11/12,07:28:47,01,10,1, 11.9,1,1, 6.114, 10510.314, 422.088, 52858.992 24/11/12,07:28:47,02,10,1, 11.9,1,1, 6.114, 10510.288, 422.100, 52859.061 24/11/12,07:28:47,03,10,1, 11.9,1,1, 6.114, 10510.274, 422.094, 52859.065 24/11/12,07:28:47,04,10,1, 11.9,1,1, 6.114, 10510.300, 422.072, 52859.046 24/11/12,07:28:47,05,10,1, 11.9,1,1, 6.114, 10510.297, 422.053, 52859.058 24/11/12,07:28:47,06,10,1, 11.9,1,1, 6.114, 10510.311, 422.030, 52859.048 24/11/12,07:28:47,07,10,1, 11.9,1,1, 6.114, 10510.311, 422.013, 52859.036 24/11/12,07:28:47,08,10,1, 11.9,1,1, 6.114, 10510.309, 422.027, 52859.057 24/11/12,07:28:47,09,10,1, 11.9,1,1, 6.114, 10510.282, 422.007, 52859.004 24/11/12,07:28:47,10,10,1, 11.9,1,1, 6.114, 10510.285, 422.009, 52859.051 24/11/12,07:28:47,11,10,1, 11.9,1,1, 6.114, 10510.316, 421.993, 52859.041 24/11/12,07:28:47,12,10,1, 11.9,1,1, 6.114, 10510.312, 421.988, 52859.077 24/11/12,07:28:47,13,10,1, 11.9,1,1, 6.114, 10510.316, 421.992, 52859.172 24/11/12,07:28:47,14,10,1, 11.9,1,1, 6.114, 10510.270, 421.997, 52859.054 24/11/12,07:28:47,15,10,1, 11.9,1,1, 6.114, 10510.274, 421.974, 52859.070 24/11/12,07:28:47,16,10,1, 11.9,1,1, 6.114, 10510.263, 421.941, 52859.087 24/11/12,07:28:47,17,10,1, 11.9,1,1, 6.114, 10510.273, 421.944, 52859.046 24/11/12,07:28:47,18,10,1, 11.9,1,1, 6.114, 10510.284, 421.942, 52859.051 24/11/12,07:28:47,19,10,1, 11.9,1,1, 6.114, 10510.283, 421.929, 52858.988 24/11/12,07:28:48,00,09,1, 11.9,1,1, 6.114, 10510.279, 421.929, 52858.988 24/11/12,07:28:48,01,09,1, 11.9,1,1, 6.114, 10510.275, 421.923, 52859.047 24/11/12,07:28:48,02,09,1, 11.9,1,1, 6.114, 10510.282, 421.899, 52859.072 24/11/12,07:28:48,03,09,1, 11.9,1,1, 6.114, 10510.270, 421.926, 52859.092 24/11/12,07:28:48,04,09,1, 11.9,1,1, 6.114, 10510.261, 421.891, 52859.047 24/11/12,07:28:48,05,09,1, 11.9,1,1, 6.114, 10510.281, 421.878, 52858.997 24/11/12,07:28:48,06,09,1, 11.9,1,1, 6.114, 10510.252, 421.881, 52859.087 24/11/12,07:28:48,07,09,1, 11.9,1,1, 6.114, 10510.270, 421.832, 52859.025 24/11/12,07:28:48,08,09,1, 11.9,1,1, 6.114, 10510.258, 421.870, 52859.083 24/11/12,07:28:48,09,09,1, 11.9,1,1, 6.114, 10510.306, 421.864, 52859.110 24/11/12,07:28:48,10,09,1, 11.9,1,1, 6.114, 10510.255, 421.868, 52859.057 24/11/12,07:28:48,11,09,1, 11.9,1,1, 6.114, 10510.263, 421.849, 52859.102 24/11/12,07:28:48,12,09,1, 11.9,1,1, 6.114, 10510.271, 421.838, 52859.011 24/11/12,07:28:48,13,09,1, 11.9,1,1, 6.114, 10510.259, 421.821, 52859.050 24/11/12,07:28:48,14,09,1, 11.9,1,1, 6.114, 10510.254, 421.820, 52859.074 24/11/12,07:28:48,15,09,1, 11.9,1,1, 6.114, 10510.254, 421.790, 52858.968 24/11/12,07:28:48,16,09,1, 11.9,1,1, 6.114, 10510.266, 421.791, 52859.017 24/11/12,07:28:48,17,09,1, 11.9,1,1, 6.114, 10510.258, 421.813, 52859.076 24/11/12,07:28:48,18,09,1, 11.9,1,1, 6.114, 10510.254, 421.789, 52859.028 24/11/12,07:28:48,19,09,1, 11.9,1,1, 6.114, 10510.244, 421.756, 52859.010 24/11/12,07:28:49,00,10,1, 11.8,1,1, 6.108, 10510.237, 421.756, 52859.010 24/11/12,07:28:49,01,10,1, 11.8,1,1, 6.108, 10510.252, 421.745, 52859.073 24/11/12,07:28:49,02,10,1, 11.8,1,1, 6.108, 10510.240, 421.755, 52859.043 24/11/12,07:28:49,03,10,1, 11.8,1,1, 6.108, 10510.255, 421.714, 52859.039 24/11/12,07:28:49,04,10,1, 11.8,1,1, 6.108, 10510.228, 421.736, 52859.013 24/11/12,07:28:49,05,10,1, 11.8,1,1, 6.108, 10510.224, 421.734, 52859.006 24/11/12,07:28:49,06,10,1, 11.8,1,1, 6.108, 10510.267, 421.685, 52858.941 24/11/12,07:28:49,07,10,1, 11.8,1,1, 6.108, 10510.216, 421.723, 52859.063 24/11/12,07:28:49,08,10,1, 11.8,1,1, 6.108, 10510.255, 421.693, 52858.986 24/11/12,07:28:49,09,10,1, 11.8,1,1, 6.108, 10510.234, 421.707, 52858.996 24/11/12,07:28:49,10,10,1, 11.8,1,1, 6.108, 10510.226, 421.682, 52858.998 24/11/12,07:28:49,11,10,1, 11.8,1,1, 6.108, 10510.229, 421.678, 52859.010 24/11/12,07:28:49,12,10,1, 11.8,1,1, 6.108, 10510.232, 421.653, 52858.986 24/11/12,07:28:49,13,10,1, 11.8,1,1, 6.108, 10510.206, 421.635, 52858.972 24/11/12,07:28:49,14,10,1, 11.8,1,1, 6.108, 10510.217, 421.655, 52859.077 24/11/12,07:28:49,15,10,1, 11.8,1,1, 6.108, 10510.220, 421.645, 52859.049 24/11/12,07:28:49,16,10,1, 11.8,1,1, 6.108, 10510.209, 421.636, 52859.017 24/11/12,07:28:49,17,10,1, 11.8,1,1, 6.108, 10510.217, 421.632, 52858.944 24/11/12,07:28:49,18,10,1, 11.8,1,1, 6.108, 10510.184, 421.636, 52858.992 24/11/12,07:28:49,19,10,1, 11.8,1,1, 6.108, 10510.194, 421.613, 52858.972 24/11/12,07:28:50,00,10,1, 12.0,1,1, 6.105, 10510.187, 421.613, 52858.972 24/11/12,07:28:50,01,10,1, 12.0,1,1, 6.105, 10510.183, 421.601, 52858.989 24/11/12,07:28:50,02,10,1, 12.0,1,1, 6.105, 10510.168, 421.600, 52859.034 24/11/12,07:28:50,03,10,1, 12.0,1,1, 6.105, 10510.143, 421.586, 52859.041 24/11/12,07:28:50,04,10,1, 12.0,1,1, 6.105, 10510.194, 421.572, 52858.970 24/11/12,07:28:50,05,10,1, 12.0,1,1, 6.105, 10510.145, 421.568, 52858.973 24/11/12,07:28:50,06,10,1, 12.0,1,1, 6.105, 10510.177, 421.585, 52859.009 24/11/12,07:28:50,07,10,1, 12.0,1,1, 6.105, 10510.172, 421.550, 52859.009 24/11/12,07:28:50,08,10,1, 12.0,1,1, 6.105, 10510.182, 421.538, 52858.956 24/11/12,07:28:50,09,10,1, 12.0,1,1, 6.105, 10510.161, 421.547, 52859.087 24/11/12,07:28:50,10,10,1, 12.0,1,1, 6.105, 10510.169, 421.561, 52859.066 24/11/12,07:28:50,11,10,1, 12.0,1,1, 6.105, 10510.167, 421.553, 52859.040 24/11/12,07:28:50,12,10,1, 12.0,1,1, 6.105, 10510.151, 421.541, 52859.025 24/11/12,07:28:50,13,10,1, 12.0,1,1, 6.105, 10510.148, 421.534, 52859.012 24/11/12,07:28:50,14,10,1, 12.0,1,1, 6.105, 10510.170, 421.522, 52858.976 24/11/12,07:28:50,15,10,1, 12.0,1,1, 6.105, 10510.145, 421.527, 52859.011 24/11/12,07:28:50,16,10,1, 12.0,1,1, 6.105, 10510.144, 421.526, 52859.033 24/11/12,07:28:50,17,10,1, 12.0,1,1, 6.105, 10510.121, 421.526, 52859.014 24/11/12,07:28:50,18,10,1, 12.0,1,1, 6.105, 10510.161, 421.489, 52858.975 24/11/12,07:28:50,19,10,1, 12.0,1,1, 6.105, 10510.136, 421.487, 52858.982 24/11/12,07:28:51,00,10,1, 11.9,1,1, 6.107, 10510.129, 421.487, 52858.982 24/11/12,07:28:51,01,10,1, 11.9,1,1, 6.107, 10510.145, 421.479, 52859.018 24/11/12,07:28:51,02,10,1, 11.9,1,1, 6.107, 10510.123, 421.460, 52859.044 24/11/12,07:28:51,03,10,1, 11.9,1,1, 6.107, 10510.116, 421.438, 52858.991 24/11/12,07:28:51,04,10,1, 11.9,1,1, 6.107, 10510.090, 421.429, 52859.023 24/11/12,07:28:51,05,10,1, 11.9,1,1, 6.107, 10510.130, 421.428, 52859.046 24/11/12,07:28:51,06,10,1, 11.9,1,1, 6.107, 10510.132, 421.423, 52859.004 24/11/12,07:28:51,07,10,1, 11.9,1,1, 6.107, 10510.105, 421.408, 52859.036 24/11/12,07:28:51,08,10,1, 11.9,1,1, 6.107, 10510.133, 421.411, 52858.996 24/11/12,07:28:51,09,10,1, 11.9,1,1, 6.107, 10510.099, 421.401, 52858.999 24/11/12,07:28:51,10,10,1, 11.9,1,1, 6.107, 10510.119, 421.427, 52859.010 24/11/12,07:28:51,11,10,1, 11.9,1,1, 6.107, 10510.075, 421.373, 52859.002 24/11/12,07:28:51,12,10,1, 11.9,1,1, 6.107, 10510.111, 421.409, 52859.089 24/11/12,07:28:51,13,10,1, 11.9,1,1, 6.107, 10510.101, 421.390, 52859.041 24/11/12,07:28:51,14,10,1, 11.9,1,1, 6.107, 10510.100, 421.365, 52858.982 24/11/12,07:28:51,15,10,1, 11.9,1,1, 6.107, 10510.104, 421.391, 52859.011 24/11/12,07:28:51,16,10,1, 11.9,1,1, 6.107, 10510.092, 421.382, 52859.060 24/11/12,07:28:51,17,10,1, 11.9,1,1, 6.107, 10510.095, 421.389, 52859.012 24/11/12,07:28:51,18,10,1, 11.9,1,1, 6.107, 10510.088, 421.375, 52859.080 24/11/12,07:28:51,19,10,1, 11.9,1,1, 6.107, 10510.065, 421.371, 52859.100 24/11/12,07:28:52,00,10,1, 11.9,1,1, 6.114, 10510.062, 421.371, 52859.100 24/11/12,07:28:52,01,10,1, 11.9,1,1, 6.114, 10510.068, 421.341, 52859.127 24/11/12,07:28:52,02,10,1, 11.9,1,1, 6.114, 10510.070, 421.361, 52859.054 24/11/12,07:28:52,03,10,1, 11.9,1,1, 6.114, 10510.052, 421.381, 52859.226 24/11/12,07:28:52,04,10,1, 11.9,1,1, 6.114, 10510.038, 421.349, 52858.955 24/11/12,07:28:52,05,10,1, 11.9,1,1, 6.114, 10510.042, 421.341, 52859.006 24/11/12,07:28:52,06,10,1, 11.9,1,1, 6.114, 10510.057, 421.329, 52859.005 24/11/12,07:28:52,07,10,1, 11.9,1,1, 6.114, 10510.059, 421.323, 52859.065 24/11/12,07:28:52,08,10,1, 11.9,1,1, 6.114, 10510.050, 421.311, 52858.983 24/11/12,07:28:52,09,10,1, 11.9,1,1, 6.114, 10510.033, 421.320, 52859.087 24/11/12,07:28:52,10,10,1, 11.9,1,1, 6.114, 10510.032, 421.311, 52859.025 24/11/12,07:28:52,11,10,1, 11.9,1,1, 6.114, 10510.023, 421.308, 52859.100 24/11/12,07:28:52,12,10,1, 11.9,1,1, 6.114, 10510.026, 421.300, 52859.062 24/11/12,07:28:52,13,10,1, 11.9,1,1, 6.114, 10510.018, 421.299, 52859.018 24/11/12,07:28:52,14,10,1, 11.9,1,1, 6.114, 10510.030, 421.300, 52859.022 24/11/12,07:28:52,15,10,1, 11.9,1,1, 6.114, 10510.006, 421.292, 52859.045 24/11/12,07:28:52,16,10,1, 11.9,1,1, 6.114, 10510.005, 421.305, 52859.079 24/11/12,07:28:52,17,10,1, 11.9,1,1, 6.114, 10509.985, 421.295, 52859.020 24/11/12,07:28:52,18,10,1, 11.9,1,1, 6.114, 10509.995, 421.278, 52859.063 24/11/12,07:28:52,19,10,1, 11.9,1,1, 6.114, 10509.976, 421.261, 52858.967 24/11/12,07:28:53,00,10,1, 11.9,1,1, 6.114, 10509.970, 421.261, 52858.967 24/11/12,07:28:53,01,10,1, 11.9,1,1, 6.114, 10509.971, 421.266, 52859.082 24/11/12,07:28:53,02,10,1, 11.9,1,1, 6.114, 10509.961, 421.268, 52859.026 24/11/12,07:28:53,03,10,1, 11.9,1,1, 6.114, 10509.941, 421.275, 52859.067 24/11/12,07:28:53,04,10,1, 11.9,1,1, 6.114, 10509.977, 421.228, 52859.034 24/11/12,07:28:53,05,10,1, 11.9,1,1, 6.114, 10509.959, 421.268, 52859.100 24/11/12,07:28:53,06,10,1, 11.9,1,1, 6.114, 10509.941, 421.251, 52859.038 24/11/12,07:28:53,07,10,1, 11.9,1,1, 6.114, 10509.943, 421.254, 52859.082 24/11/12,07:28:53,08,10,1, 11.9,1,1, 6.114, 10509.944, 421.247, 52859.019 24/11/12,07:28:53,09,10,1, 11.9,1,1, 6.114, 10509.933, 421.221, 52859.120 24/11/12,07:28:53,10,10,1, 11.9,1,1, 6.114, 10509.914, 421.263, 52859.056 24/11/12,07:28:53,11,10,1, 11.9,1,1, 6.114, 10509.932, 421.272, 52859.085 24/11/12,07:28:53,12,10,1, 11.9,1,1, 6.114, 10509.922, 421.227, 52859.018 24/11/12,07:28:53,13,10,1, 11.9,1,1, 6.114, 10509.907, 421.270, 52859.106 24/11/12,07:28:53,14,10,1, 11.9,1,1, 6.114, 10509.924, 421.254, 52859.069 24/11/12,07:28:53,15,10,1, 11.9,1,1, 6.114, 10509.910, 421.241, 52859.020 24/11/12,07:28:53,16,10,1, 11.9,1,1, 6.114, 10509.890, 421.216, 52859.030 24/11/12,07:28:53,17,10,1, 11.9,1,1, 6.114, 10509.894, 421.247, 52859.088 24/11/12,07:28:53,18,10,1, 11.9,1,1, 6.114, 10509.872, 421.226, 52859.022 24/11/12,07:28:53,19,10,1, 11.9,1,1, 6.114, 10509.887, 421.221, 52859.088 24/11/12,07:28:54,00,10,1, 11.9,1,1, 6.112, 10509.878, 421.221, 52859.088 24/11/12,07:28:54,01,10,1, 11.9,1,1, 6.112, 10509.868, 421.214, 52859.062 24/11/12,07:28:54,02,10,1, 11.9,1,1, 6.112, 10509.848, 421.225, 52859.041 24/11/12,07:28:54,03,10,1, 11.9,1,1, 6.112, 10509.853, 421.198, 52859.109 24/11/12,07:28:54,04,10,1, 11.9,1,1, 6.112, 10509.858, 421.209, 52859.122 24/11/12,07:28:54,05,10,1, 11.9,1,1, 6.112, 10509.844, 421.201, 52859.052 24/11/12,07:28:54,06,10,1, 11.9,1,1, 6.112, 10509.855, 421.213, 52859.031 24/11/12,07:28:54,07,10,1, 11.9,1,1, 6.112, 10509.840, 421.225, 52859.074 24/11/12,07:28:54,08,10,1, 11.9,1,1, 6.112, 10509.831, 421.204, 52859.043 24/11/12,07:28:54,09,10,1, 11.9,1,1, 6.112, 10509.834, 421.189, 52859.052 24/11/12,07:28:54,10,10,1, 11.9,1,1, 6.112, 10509.826, 421.197, 52859.133 24/11/12,07:28:54,11,10,1, 11.9,1,1, 6.112, 10509.795, 421.187, 52859.111 24/11/12,07:28:54,12,10,1, 11.9,1,1, 6.112, 10509.824, 421.199, 52859.016 24/11/12,07:28:54,13,10,1, 11.9,1,1, 6.112, 10509.800, 421.190, 52859.039 24/11/12,07:28:54,14,10,1, 11.9,1,1, 6.112, 10509.799, 421.174, 52859.057 24/11/12,07:28:54,15,10,1, 11.9,1,1, 6.112, 10509.792, 421.178, 52859.035 24/11/12,07:28:54,16,10,1, 11.9,1,1, 6.112, 10509.774, 421.190, 52859.129 24/11/12,07:28:54,17,10,1, 11.9,1,1, 6.112, 10509.788, 421.205, 52859.159 24/11/12,07:28:54,18,10,1, 11.9,1,1, 6.112, 10509.768, 421.175, 52859.071 24/11/12,07:28:54,19,10,1, 11.9,1,1, 6.112, 10509.753, 421.176, 52859.075 24/11/12,07:28:55,00,10,1, 11.9,1,1, 6.113, 10509.745, 421.176, 52859.075 24/11/12,07:28:55,01,10,1, 11.9,1,1, 6.113, 10509.721, 421.161, 52859.118 24/11/12,07:28:55,02,10,1, 11.9,1,1, 6.113, 10509.734, 421.168, 52859.070 24/11/12,07:28:55,03,10,1, 11.9,1,1, 6.113, 10509.720, 421.163, 52859.136 24/11/12,07:28:55,04,10,1, 11.9,1,1, 6.113, 10509.722, 421.180, 52859.064 24/11/12,07:28:55,05,10,1, 11.9,1,1, 6.113, 10509.729, 421.166, 52859.113 24/11/12,07:28:55,06,10,1, 11.9,1,1, 6.113, 10509.705, 421.153, 52859.095 24/11/12,07:28:55,07,10,1, 11.9,1,1, 6.113, 10509.681, 421.133, 52859.017 24/11/12,07:28:55,08,10,1, 11.9,1,1, 6.113, 10509.699, 421.134, 52859.136 24/11/12,07:28:55,09,10,1, 11.9,1,1, 6.113, 10509.722, 421.130, 52859.078 24/11/12,07:28:55,10,10,1, 11.9,1,1, 6.113, 10509.687, 421.144, 52859.092 24/11/12,07:28:55,11,10,1, 11.9,1,1, 6.113, 10509.668, 421.129, 52859.133 24/11/12,07:28:55,12,10,1, 11.9,1,1, 6.113, 10509.665, 421.168, 52859.130 24/11/12,07:28:55,13,10,1, 11.9,1,1, 6.113, 10509.635, 421.152, 52859.103 24/11/12,07:28:55,14,10,1, 11.9,1,1, 6.113, 10509.623, 421.155, 52859.109 24/11/12,07:28:55,15,10,1, 11.9,1,1, 6.113, 10509.646, 421.144, 52859.120 24/11/12,07:28:55,16,10,1, 11.9,1,1, 6.113, 10509.642, 421.140, 52859.111 24/11/12,07:28:55,17,10,1, 11.9,1,1, 6.113, 10509.620, 421.145, 52859.098 24/11/12,07:28:55,18,10,1, 11.9,1,1, 6.113, 10509.610, 421.137, 52859.139 24/11/12,07:28:55,19,10,1, 11.9,1,1, 6.113, 10509.615, 421.146, 52859.103 24/11/12,07:28:56,00,10,1, 11.9,1,1, 6.113, 10509.611, 421.146, 52859.103 24/11/12,07:28:56,01,10,1, 11.9,1,1, 6.113, 10509.602, 421.133, 52859.159 24/11/12,07:28:56,02,10,1, 11.9,1,1, 6.113, 10509.586, 421.143, 52859.065 24/11/12,07:28:56,03,10,1, 11.9,1,1, 6.113, 10509.587, 421.135, 52859.069 24/11/12,07:28:56,04,10,1, 11.9,1,1, 6.113, 10509.572, 421.134, 52859.095 24/11/12,07:28:56,05,10,1, 11.9,1,1, 6.113, 10509.542, 421.129, 52859.096 24/11/12,07:28:56,06,10,1, 11.9,1,1, 6.113, 10509.564, 421.120, 52859.003 24/11/12,07:28:56,07,10,1, 11.9,1,1, 6.113, 10509.550, 421.128, 52859.143 24/11/12,07:28:56,08,10,1, 11.9,1,1, 6.113, 10509.501, 421.152, 52859.161 24/11/12,07:28:56,09,10,1, 11.9,1,1, 6.113, 10509.518, 421.130, 52859.130 24/11/12,07:28:56,10,10,1, 11.9,1,1, 6.113, 10509.534, 421.118, 52859.094 24/11/12,07:28:56,11,10,1, 11.9,1,1, 6.113, 10509.504, 421.123, 52859.107 24/11/12,07:28:56,12,10,1, 11.9,1,1, 6.113, 10509.513, 421.113, 52859.113 24/11/12,07:28:56,13,10,1, 11.9,1,1, 6.113, 10509.520, 421.127, 52859.205 24/11/12,07:28:56,14,10,1, 11.9,1,1, 6.113, 10509.499, 421.136, 52859.209 24/11/12,07:28:56,15,10,1, 11.9,1,1, 6.113, 10509.511, 421.128, 52859.161 24/11/12,07:28:56,16,10,1, 11.9,1,1, 6.113, 10509.477, 421.145, 52859.157 24/11/12,07:28:56,17,10,1, 11.9,1,1, 6.113, 10509.487, 421.136, 52859.112 24/11/12,07:28:56,18,10,1, 11.9,1,1, 6.113, 10509.482, 421.135, 52859.098 24/11/12,07:28:56,19,10,1, 11.9,1,1, 6.113, 10509.472, 421.129, 52859.166 24/11/12,07:28:57,00,10,1, 11.9,1,1, 6.113, 10509.470, 421.129, 52859.166 24/11/12,07:28:57,01,10,1, 11.9,1,1, 6.113, 10509.452, 421.113, 52859.175 24/11/12,07:28:57,02,10,1, 11.9,1,1, 6.113, 10509.445, 421.162, 52859.320 24/11/12,07:28:57,03,10,1, 11.9,1,1, 6.113, 10509.434, 421.132, 52859.285 24/11/12,07:28:57,04,10,1, 11.9,1,1, 6.113, 10509.437, 421.130, 52859.244 24/11/12,07:28:57,05,10,1, 11.9,1,1, 6.113, 10509.404, 421.154, 52859.194 24/11/12,07:28:57,06,10,1, 11.9,1,1, 6.113, 10509.419, 421.142, 52859.238 24/11/12,07:28:57,07,10,1, 11.9,1,1, 6.113, 10509.411, 421.144, 52859.258 24/11/12,07:28:57,08,10,1, 11.9,1,1, 6.113, 10509.387, 421.160, 52859.267 24/11/12,07:28:57,09,10,1, 11.9,1,1, 6.113, 10509.389, 421.141, 52859.261 24/11/12,07:28:57,10,10,1, 11.9,1,1, 6.113, 10509.377, 421.149, 52859.233 24/11/12,07:28:57,11,10,1, 11.9,1,1, 6.113, 10509.385, 421.161, 52859.247 24/11/12,07:28:57,12,10,1, 11.9,1,1, 6.113, 10509.397, 421.175, 52859.272 24/11/12,07:28:57,13,10,1, 11.9,1,1, 6.113, 10509.373, 421.157, 52859.291 24/11/12,07:28:57,14,10,1, 11.9,1,1, 6.113, 10509.355, 421.167, 52859.239 24/11/12,07:28:57,15,10,1, 11.9,1,1, 6.113, 10509.344, 421.167, 52859.246 24/11/12,07:28:57,16,10,1, 11.9,1,1, 6.113, 10509.376, 421.163, 52859.241 24/11/12,07:28:57,17,10,1, 11.9,1,1, 6.113, 10509.304, 421.161, 52859.227 24/11/12,07:28:57,18,10,1, 11.9,1,1, 6.113, 10509.346, 421.171, 52859.276 24/11/12,07:28:57,19,10,1, 11.9,1,1, 6.113, 10509.316, 421.158, 52859.233 24/11/12,07:28:58,00,10,1, 11.9,1,1, 6.116, 10509.311, 421.158, 52859.233 24/11/12,07:28:58,01,10,1, 11.9,1,1, 6.116, 10509.327, 421.164, 52859.289 24/11/12,07:28:58,02,10,1, 11.9,1,1, 6.116, 10509.321, 421.158, 52859.274 24/11/12,07:28:58,03,10,1, 11.9,1,1, 6.116, 10509.293, 421.169, 52859.267 24/11/12,07:28:58,04,10,1, 11.9,1,1, 6.116, 10509.270, 421.180, 52859.213 24/11/12,07:28:58,05,10,1, 11.9,1,1, 6.116, 10509.252, 421.156, 52859.239 24/11/12,07:28:58,06,10,1, 11.9,1,1, 6.116, 10509.250, 421.178, 52859.240 24/11/12,07:28:58,07,10,1, 11.9,1,1, 6.116, 10509.277, 421.162, 52859.229 24/11/12,07:28:58,08,10,1, 11.9,1,1, 6.116, 10509.270, 421.159, 52859.234 24/11/12,07:28:58,09,10,1, 11.9,1,1, 6.116, 10509.256, 421.163, 52859.261 24/11/12,07:28:58,10,10,1, 11.9,1,1, 6.116, 10509.238, 421.165, 52859.240 24/11/12,07:28:58,11,10,1, 11.9,1,1, 6.116, 10509.246, 421.188, 52859.248 24/11/12,07:28:58,12,10,1, 11.9,1,1, 6.116, 10509.233, 421.178, 52859.330 24/11/12,07:28:58,13,10,1, 11.9,1,1, 6.116, 10509.211, 421.182, 52859.232 24/11/12,07:28:58,14,10,1, 11.9,1,1, 6.116, 10509.195, 421.177, 52859.278 24/11/12,07:28:58,15,10,1, 11.9,1,1, 6.116, 10509.200, 421.168, 52859.190 24/11/12,07:28:58,16,10,1, 11.9,1,1, 6.116, 10509.183, 421.187, 52859.328 24/11/12,07:28:58,17,10,1, 11.9,1,1, 6.116, 10509.195, 421.182, 52859.296 24/11/12,07:28:58,18,10,1, 11.9,1,1, 6.116, 10509.182, 421.173, 52859.210 24/11/12,07:28:58,19,10,1, 11.9,1,1, 6.116, 10509.170, 421.194, 52859.292 24/11/12,07:28:59,00,10,1, 12.0,1,1, 6.110, 10509.169, 421.194, 52859.292 24/11/12,07:28:59,01,10,1, 12.0,1,1, 6.110, 10509.129, 421.199, 52859.326 24/11/12,07:28:59,02,10,1, 12.0,1,1, 6.110, 10509.160, 421.181, 52859.253 24/11/12,07:28:59,03,10,1, 12.0,1,1, 6.110, 10509.136, 421.182, 52859.310 24/11/12,07:28:59,04,10,1, 12.0,1,1, 6.110, 10509.142, 421.188, 52859.236 24/11/12,07:28:59,05,10,1, 12.0,1,1, 6.110, 10509.134, 421.188, 52859.335 24/11/12,07:28:59,06,10,1, 12.0,1,1, 6.110, 10509.113, 421.180, 52859.305 24/11/12,07:28:59,07,10,1, 12.0,1,1, 6.110, 10509.122, 421.198, 52859.246 24/11/12,07:28:59,08,10,1, 12.0,1,1, 6.110, 10509.144, 421.155, 52859.317 24/11/12,07:28:59,09,10,1, 12.0,1,1, 6.110, 10509.109, 421.159, 52859.233 24/11/12,07:28:59,10,10,1, 12.0,1,1, 6.110, 10509.104, 421.187, 52859.274 24/11/12,07:28:59,11,10,1, 12.0,1,1, 6.110, 10509.068, 421.177, 52859.251 24/11/12,07:28:59,12,10,1, 12.0,1,1, 6.110, 10509.092, 421.197, 52859.223 24/11/12,07:28:59,13,10,1, 12.0,1,1, 6.110, 10509.069, 421.160, 52859.308 24/11/12,07:28:59,14,10,1, 12.0,1,1, 6.110, 10509.065, 421.181, 52859.304 24/11/12,07:28:59,15,10,1, 12.0,1,1, 6.110, 10509.063, 421.163, 52859.275 24/11/12,07:28:59,16,10,1, 12.0,1,1, 6.110, 10509.058, 421.161, 52859.228 24/11/12,07:28:59,17,10,1, 12.0,1,1, 6.110, 10509.058, 421.206, 52859.252 24/11/12,07:28:59,18,10,1, 12.0,1,1, 6.110, 10509.031, 421.165, 52859.279 24/11/12,07:28:59,19,10,1, 12.0,1,1, 6.110, 10509.035, 421.187, 52859.254 24/11/12,07:29:00,00,10,1, 11.9,1,1, 6.106, 10509.027, 421.187, 52859.254 24/11/12,07:29:00,01,10,1, 11.9,1,1, 6.106, 10509.008, 421.166, 52859.247 24/11/12,07:29:00,02,10,1, 11.9,1,1, 6.106, 10508.976, 421.163, 52859.209 24/11/12,07:29:00,03,10,1, 11.9,1,1, 6.106, 10509.014, 421.147, 52859.131 24/11/12,07:29:00,04,10,1, 11.9,1,1, 6.106, 10508.969, 421.167, 52859.216 24/11/12,07:29:00,05,10,1, 11.9,1,1, 6.106, 10508.986, 421.154, 52859.202 24/11/12,07:29:00,06,10,1, 11.9,1,1, 6.106, 10508.984, 421.156, 52859.155 24/11/12,07:29:00,07,10,1, 11.9,1,1, 6.106, 10508.970, 421.178, 52859.233 24/11/12,07:29:00,08,10,1, 11.9,1,1, 6.106, 10508.966, 421.166, 52859.182 24/11/12,07:29:00,09,10,1, 11.9,1,1, 6.106, 10508.967, 421.168, 52859.160 24/11/12,07:29:00,10,10,1, 11.9,1,1, 6.106, 10508.936, 421.183, 52859.244 24/11/12,07:29:00,11,10,1, 11.9,1,1, 6.106, 10508.930, 421.188, 52859.155 24/11/12,07:29:00,12,10,1, 11.9,1,1, 6.106, 10508.937, 421.169, 52859.178 24/11/12,07:29:00,13,10,1, 11.9,1,1, 6.106, 10508.941, 421.190, 52859.257 24/11/12,07:29:00,14,10,1, 11.9,1,1, 6.106, 10508.924, 421.168, 52859.243 24/11/12,07:29:00,15,10,1, 11.9,1,1, 6.106, 10508.917, 421.168, 52859.175 24/11/12,07:29:00,16,10,1, 11.9,1,1, 6.106, 10508.906, 421.188, 52859.217 24/11/12,07:29:00,17,10,1, 11.9,1,1, 6.106, 10508.891, 421.149, 52859.267 24/11/12,07:29:00,18,10,1, 11.9,1,1, 6.106, 10508.891, 421.154, 52859.189 24/11/12,07:29:00,19,10,1, 11.9,1,1, 6.106, 10508.899, 421.145, 52859.165 24/11/12,07:29:01,00,10,1, 11.9,1,1, 6.113, 10508.894, 421.145, 52859.165 24/11/12,07:29:01,01,10,1, 11.9,1,1, 6.113, 10508.847, 421.156, 52859.233 24/11/12,07:29:01,02,10,1, 11.9,1,1, 6.113, 10508.856, 421.139, 52859.166 24/11/12,07:29:01,03,10,1, 11.9,1,1, 6.113, 10508.854, 421.168, 52859.221 24/11/12,07:29:01,04,10,1, 11.9,1,1, 6.113, 10508.863, 421.172, 52859.240 24/11/12,07:29:01,05,10,1, 11.9,1,1, 6.113, 10508.846, 421.183, 52859.237 24/11/12,07:29:01,06,10,1, 11.9,1,1, 6.113, 10508.847, 421.175, 52859.247 24/11/12,07:29:01,07,10,1, 11.9,1,1, 6.113, 10508.821, 421.143, 52859.225 24/11/12,07:29:01,08,10,1, 11.9,1,1, 6.113, 10508.830, 421.183, 52859.282 24/11/12,07:29:01,09,10,1, 11.9,1,1, 6.113, 10508.809, 421.157, 52859.187 24/11/12,07:29:01,10,10,1, 11.9,1,1, 6.113, 10508.833, 421.164, 52859.140 24/11/12,07:29:01,11,10,1, 11.9,1,1, 6.113, 10508.816, 421.182, 52859.212 24/11/12,07:29:01,12,10,1, 11.9,1,1, 6.113, 10508.784, 421.212, 52859.167 24/11/12,07:29:01,13,10,1, 11.9,1,1, 6.113, 10508.791, 421.196, 52859.277 24/11/12,07:29:01,14,10,1, 11.9,1,1, 6.113, 10508.774, 421.174, 52859.234 24/11/12,07:29:01,15,10,1, 11.9,1,1, 6.113, 10508.791, 421.185, 52859.243 24/11/12,07:29:01,16,10,1, 11.9,1,1, 6.113, 10508.765, 421.181, 52859.243 24/11/12,07:29:01,17,10,1, 11.9,1,1, 6.113, 10508.785, 421.215, 52859.243 24/11/12,07:29:01,18,10,1, 11.9,1,1, 6.113, 10508.803, 421.177, 52859.181 24/11/12,07:29:01,19,10,1, 11.9,1,1, 6.113, 10508.784, 421.149, 52859.225 24/11/12,07:29:02,00,10,1, 11.9,1,1, 6.114, 10508.777, 421.149, 52859.225 24/11/12,07:29:02,01,10,1, 11.9,1,1, 6.114, 10508.755, 421.177, 52859.172 24/11/12,07:29:02,02,10,1, 11.9,1,1, 6.114, 10508.744, 421.203, 52859.275 24/11/12,07:29:02,03,10,1, 11.9,1,1, 6.114, 10508.739, 421.167, 52859.159 24/11/12,07:29:02,04,10,1, 11.9,1,1, 6.114, 10508.765, 421.199, 52859.173 24/11/12,07:29:02,05,10,1, 11.9,1,1, 6.114, 10508.716, 421.204, 52859.227 24/11/12,07:29:02,06,10,1, 11.9,1,1, 6.114, 10508.754, 421.192, 52859.192 24/11/12,07:29:02,07,10,1, 11.9,1,1, 6.114, 10508.729, 421.217, 52859.181 24/11/12,07:29:02,08,10,1, 11.9,1,1, 6.114, 10508.721, 421.210, 52859.269 24/11/12,07:29:02,09,10,1, 11.9,1,1, 6.114, 10508.702, 421.199, 52859.250 24/11/12,07:29:02,10,10,1, 11.9,1,1, 6.114, 10508.719, 421.205, 52859.189 24/11/12,07:29:02,11,10,1, 11.9,1,1, 6.114, 10508.700, 421.189, 52859.256 24/11/12,07:29:02,12,10,1, 11.9,1,1, 6.114, 10508.695, 421.195, 52859.209 24/11/12,07:29:02,13,10,1, 11.9,1,1, 6.114, 10508.720, 421.211, 52859.262 24/11/12,07:29:02,14,10,1, 11.9,1,1, 6.114, 10508.691, 421.177, 52859.170 24/11/12,07:29:02,15,10,1, 11.9,1,1, 6.114, 10508.692, 421.208, 52859.248 24/11/12,07:29:02,16,10,1, 11.9,1,1, 6.114, 10508.688, 421.206, 52859.230 24/11/12,07:29:02,17,10,1, 11.9,1,1, 6.114, 10508.691, 421.217, 52859.262 24/11/12,07:29:02,18,10,1, 11.9,1,1, 6.114, 10508.675, 421.188, 52859.216 24/11/12,07:29:02,19,10,1, 11.9,1,1, 6.114, 10508.676, 421.225, 52859.226 24/11/12,07:29:03,00,10,1, 11.9,1,1, 6.116, 10508.668, 421.225, 52859.226 24/11/12,07:29:03,01,10,1, 11.9,1,1, 6.116, 10508.669, 421.218, 52859.205 24/11/12,07:29:03,02,10,1, 11.9,1,1, 6.116, 10508.670, 421.239, 52859.291 24/11/12,07:29:03,03,10,1, 11.9,1,1, 6.116, 10508.638, 421.243, 52859.207 24/11/12,07:29:03,04,10,1, 11.9,1,1, 6.116, 10508.649, 421.238, 52859.193 24/11/12,07:29:03,05,10,1, 11.9,1,1, 6.116, 10508.653, 421.227, 52859.262 24/11/12,07:29:03,06,10,1, 11.9,1,1, 6.116, 10508.623, 421.230, 52859.245 24/11/12,07:29:03,07,10,1, 11.9,1,1, 6.116, 10508.648, 421.203, 52859.157 24/11/12,07:29:03,08,10,1, 11.9,1,1, 6.116, 10508.651, 421.245, 52859.154 24/11/12,07:29:03,09,10,1, 11.9,1,1, 6.116, 10508.644, 421.237, 52859.232 24/11/12,07:29:03,10,10,1, 11.9,1,1, 6.116, 10508.625, 421.271, 52859.193 24/11/12,07:29:03,11,10,1, 11.9,1,1, 6.116, 10508.606, 421.233, 52859.219 24/11/12,07:29:03,12,10,1, 11.9,1,1, 6.116, 10508.655, 421.248, 52859.195 24/11/12,07:29:03,13,10,1, 11.9,1,1, 6.116, 10508.596, 421.226, 52859.250 24/11/12,07:29:03,14,10,1, 11.9,1,1, 6.116, 10508.609, 421.263, 52859.214 24/11/12,07:29:03,15,10,1, 11.9,1,1, 6.116, 10508.591, 421.253, 52859.193 24/11/12,07:29:03,16,10,1, 11.9,1,1, 6.116, 10508.603, 421.234, 52859.217 24/11/12,07:29:03,17,10,1, 11.9,1,1, 6.116, 10508.592, 421.244, 52859.229 24/11/12,07:29:03,18,10,1, 11.9,1,1, 6.116, 10508.602, 421.252, 52859.168 24/11/12,07:29:03,19,10,1, 11.9,1,1, 6.116, 10508.589, 421.263, 52859.264 24/11/12,07:29:04,00,10,1, 12.0,1,1, 6.115, 10508.585, 421.263, 52859.264 24/11/12,07:29:04,01,10,1, 12.0,1,1, 6.115, 10508.583, 421.261, 52859.185 24/11/12,07:29:04,02,10,1, 12.0,1,1, 6.115, 10508.585, 421.241, 52859.225 24/11/12,07:29:04,03,10,1, 12.0,1,1, 6.115, 10508.574, 421.251, 52859.187 24/11/12,07:29:04,04,10,1, 12.0,1,1, 6.115, 10508.553, 421.261, 52859.252 24/11/12,07:29:04,05,10,1, 12.0,1,1, 6.115, 10508.542, 421.250, 52859.192 24/11/12,07:29:04,06,10,1, 12.0,1,1, 6.115, 10508.550, 421.242, 52859.159 24/11/12,07:29:04,07,10,1, 12.0,1,1, 6.115, 10508.552, 421.283, 52859.215 24/11/12,07:29:04,08,10,1, 12.0,1,1, 6.115, 10508.556, 421.257, 52859.233 24/11/12,07:29:04,09,10,1, 12.0,1,1, 6.115, 10508.536, 421.259, 52859.219 24/11/12,07:29:04,10,10,1, 12.0,1,1, 6.115, 10508.541, 421.259, 52859.252 24/11/12,07:29:04,11,10,1, 12.0,1,1, 6.115, 10508.553, 421.258, 52859.233 24/11/12,07:29:04,12,10,1, 12.0,1,1, 6.115, 10508.554, 421.277, 52859.224 24/11/12,07:29:04,13,10,1, 12.0,1,1, 6.115, 10508.554, 421.256, 52859.268 24/11/12,07:29:04,14,10,1, 12.0,1,1, 6.115, 10508.528, 421.267, 52859.186 24/11/12,07:29:04,15,10,1, 12.0,1,1, 6.115, 10508.531, 421.278, 52859.241 24/11/12,07:29:04,16,10,1, 12.0,1,1, 6.115, 10508.515, 421.268, 52859.152 24/11/12,07:29:04,17,10,1, 12.0,1,1, 6.115, 10508.512, 421.240, 52859.213 24/11/12,07:29:04,18,10,1, 12.0,1,1, 6.115, 10508.506, 421.256, 52859.166 24/11/12,07:29:04,19,10,1, 12.0,1,1, 6.115, 10508.505, 421.259, 52859.225 24/11/12,07:29:05,00,10,1, 11.9,1,1, 6.109, 10508.502, 421.259, 52859.225 24/11/12,07:29:05,01,10,1, 11.9,1,1, 6.109, 10508.511, 421.280, 52859.185 24/11/12,07:29:05,02,10,1, 11.9,1,1, 6.109, 10508.551, 421.253, 52859.200 24/11/12,07:29:05,03,10,1, 11.9,1,1, 6.109, 10508.494, 421.278, 52859.191 24/11/12,07:29:05,04,10,1, 11.9,1,1, 6.109, 10508.510, 421.249, 52859.207 24/11/12,07:29:05,05,10,1, 11.9,1,1, 6.109, 10508.516, 421.283, 52859.217 24/11/12,07:29:05,06,10,1, 11.9,1,1, 6.109, 10508.510, 421.258, 52859.240 24/11/12,07:29:05,07,10,1, 11.9,1,1, 6.109, 10508.504, 421.264, 52859.167 24/11/12,07:29:05,08,10,1, 11.9,1,1, 6.109, 10508.513, 421.252, 52859.155 24/11/12,07:29:05,09,10,1, 11.9,1,1, 6.109, 10508.487, 421.252, 52859.164 24/11/12,07:29:05,10,10,1, 11.9,1,1, 6.109, 10508.476, 421.281, 52859.261 24/11/12,07:29:05,11,10,1, 11.9,1,1, 6.109, 10508.526, 421.272, 52859.205 24/11/12,07:29:05,12,10,1, 11.9,1,1, 6.109, 10508.504, 421.284, 52859.287 24/11/12,07:29:05,13,10,1, 11.9,1,1, 6.109, 10508.490, 421.255, 52859.213 24/11/12,07:29:05,14,10,1, 11.9,1,1, 6.109, 10508.512, 421.308, 52859.196 24/11/12,07:29:05,15,10,1, 11.9,1,1, 6.109, 10508.496, 421.292, 52859.222 24/11/12,07:29:05,16,10,1, 11.9,1,1, 6.109, 10508.488, 421.286, 52859.164 24/11/12,07:29:05,17,10,1, 11.9,1,1, 6.109, 10508.487, 421.283, 52859.195 24/11/12,07:29:05,18,10,1, 11.9,1,1, 6.109, 10508.461, 421.309, 52859.191 24/11/12,07:29:05,19,10,1, 11.9,1,1, 6.109, 10508.471, 421.296, 52859.195 24/11/12,07:29:06,00,10,1, 11.9,1,1, 6.110, 10508.468, 421.296, 52859.195 24/11/12,07:29:06,01,10,1, 11.9,1,1, 6.110, 10508.467, 421.332, 52859.211 24/11/12,07:29:06,02,10,1, 11.9,1,1, 6.110, 10508.482, 421.316, 52859.205 24/11/12,07:29:06,03,10,1, 11.9,1,1, 6.110, 10508.447, 421.330, 52859.172 24/11/12,07:29:06,04,10,1, 11.9,1,1, 6.110, 10508.474, 421.325, 52859.198 24/11/12,07:29:06,05,10,1, 11.9,1,1, 6.110, 10508.464, 421.315, 52859.218 24/11/12,07:29:06,06,10,1, 11.9,1,1, 6.110, 10508.416, 421.316, 52859.161 24/11/12,07:29:06,07,10,1, 11.9,1,1, 6.110, 10508.451, 421.311, 52859.191 24/11/12,07:29:06,08,10,1, 11.9,1,1, 6.110, 10508.443, 421.320, 52859.262 24/11/12,07:29:06,09,10,1, 11.9,1,1, 6.110, 10508.440, 421.330, 52859.211 24/11/12,07:29:06,10,10,1, 11.9,1,1, 6.110, 10508.440, 421.332, 52859.214 24/11/12,07:29:06,11,10,1, 11.9,1,1, 6.110, 10508.434, 421.327, 52859.192 24/11/12,07:29:06,12,10,1, 11.9,1,1, 6.110, 10508.451, 421.319, 52859.260 24/11/12,07:29:06,13,10,1, 11.9,1,1, 6.110, 10508.447, 421.326, 52859.227 24/11/12,07:29:06,14,10,1, 11.9,1,1, 6.110, 10508.436, 421.340, 52859.227 24/11/12,07:29:06,15,10,1, 11.9,1,1, 6.110, 10508.431, 421.341, 52859.242 24/11/12,07:29:06,16,10,1, 11.9,1,1, 6.110, 10508.441, 421.363, 52859.280 24/11/12,07:29:06,17,10,1, 11.9,1,1, 6.110, 10508.431, 421.351, 52859.221 24/11/12,07:29:06,18,10,1, 11.9,1,1, 6.110, 10508.435, 421.361, 52859.225 24/11/12,07:29:06,19,10,1, 11.9,1,1, 6.110, 10508.437, 421.352, 52859.248 24/11/12,07:29:07,00,11,1, 11.9,1,1, 6.109, 10508.435, 421.352, 52859.248 24/11/12,07:29:07,01,11,1, 11.9,1,1, 6.109, 10508.453, 421.368, 52859.178 24/11/12,07:29:07,02,11,1, 11.9,1,1, 6.109, 10508.426, 421.381, 52859.218 24/11/12,07:29:07,03,11,1, 11.9,1,1, 6.109, 10508.428, 421.363, 52859.239 24/11/12,07:29:07,04,11,1, 11.9,1,1, 6.109, 10508.426, 421.384, 52859.221 24/11/12,07:29:07,05,11,1, 11.9,1,1, 6.109, 10508.408, 421.376, 52859.220 24/11/12,07:29:07,06,11,1, 11.9,1,1, 6.109, 10508.403, 421.356, 52859.230 24/11/12,07:29:07,07,11,1, 11.9,1,1, 6.109, 10508.426, 421.405, 52859.248 24/11/12,07:29:07,08,11,1, 11.9,1,1, 6.109, 10508.441, 421.381, 52859.268 24/11/12,07:29:07,09,11,1, 11.9,1,1, 6.109, 10508.428, 421.412, 52859.281 24/11/12,07:29:07,10,11,1, 11.9,1,1, 6.109, 10508.421, 421.402, 52859.258 24/11/12,07:29:07,11,11,1, 11.9,1,1, 6.109, 10508.404, 421.390, 52859.237 24/11/12,07:29:07,12,11,1, 11.9,1,1, 6.109, 10508.405, 421.380, 52859.006 24/11/12,07:29:07,13,11,1, 11.9,1,1, 6.109, 10508.383, 421.412, 52859.263 24/11/12,07:29:07,14,11,1, 11.9,1,1, 6.109, 10508.409, 421.408, 52859.302 24/11/12,07:29:07,15,11,1, 11.9,1,1, 6.109, 10508.408, 421.431, 52859.253 24/11/12,07:29:07,16,11,1, 11.9,1,1, 6.109, 10508.401, 421.427, 52859.234 24/11/12,07:29:07,17,11,1, 11.9,1,1, 6.109, 10508.384, 421.413, 52859.313 24/11/12,07:29:07,18,11,1, 11.9,1,1, 6.109, 10508.416, 421.439, 52859.253 24/11/12,07:29:07,19,11,1, 11.9,1,1, 6.109, 10508.382, 421.434, 52859.227 24/11/12,07:29:08,00,10,1, 11.9,1,1, 6.106, 10508.376, 421.434, 52859.227 24/11/12,07:29:08,01,10,1, 11.9,1,1, 6.106, 10508.395, 421.447, 52859.302 24/11/12,07:29:08,02,10,1, 11.9,1,1, 6.106, 10508.400, 421.442, 52859.298 24/11/12,07:29:08,03,10,1, 11.9,1,1, 6.106, 10508.368, 421.429, 52859.262 24/11/12,07:29:08,04,10,1, 11.9,1,1, 6.106, 10508.383, 421.439, 52859.224 24/11/12,07:29:08,05,10,1, 11.9,1,1, 6.106, 10508.369, 421.455, 52859.206 24/11/12,07:29:08,06,10,1, 11.9,1,1, 6.106, 10508.385, 421.448, 52859.220 24/11/12,07:29:08,07,10,1, 11.9,1,1, 6.106, 10508.393, 421.451, 52859.222 24/11/12,07:29:08,08,10,1, 11.9,1,1, 6.106, 10508.381, 421.473, 52859.276 24/11/12,07:29:08,09,10,1, 11.9,1,1, 6.106, 10508.390, 421.488, 52859.289 24/11/12,07:29:08,10,10,1, 11.9,1,1, 6.106, 10508.366, 421.486, 52859.304 24/11/12,07:29:08,11,10,1, 11.9,1,1, 6.106, 10508.377, 421.495, 52859.275 24/11/12,07:29:08,12,10,1, 11.9,1,1, 6.106, 10508.384, 421.496, 52859.243 24/11/12,07:29:08,13,10,1, 11.9,1,1, 6.106, 10508.379, 421.524, 52859.331 24/11/12,07:29:08,14,10,1, 11.9,1,1, 6.106, 10508.366, 421.510, 52859.267 24/11/12,07:29:08,15,10,1, 11.9,1,1, 6.106, 10508.399, 421.501, 52859.291 24/11/12,07:29:08,16,10,1, 11.9,1,1, 6.106, 10508.382, 421.522, 52859.230 24/11/12,07:29:08,17,10,1, 11.9,1,1, 6.106, 10508.374, 421.522, 52859.316 24/11/12,07:29:08,18,10,1, 11.9,1,1, 6.106, 10508.394, 421.526, 52859.271 24/11/12,07:29:08,19,10,1, 11.9,1,1, 6.106, 10508.398, 421.535, 52859.252 24/11/12,07:29:09,00,10,1, 11.9,1,1, 6.106, 10508.393, 421.535, 52859.252 24/11/12,07:29:09,01,10,1, 11.9,1,1, 6.106, 10508.347, 421.545, 52859.543 24/11/12,07:29:09,02,10,1, 11.9,1,1, 6.106, 10508.362, 421.576, 52859.365 24/11/12,07:29:09,03,10,1, 11.9,1,1, 6.106, 10508.376, 421.537, 52859.313 24/11/12,07:29:09,04,10,1, 11.9,1,1, 6.106, 10508.381, 421.580, 52859.316 24/11/12,07:29:09,05,10,1, 11.9,1,1, 6.106, 10508.388, 421.601, 52859.348 24/11/12,07:29:09,06,10,1, 11.9,1,1, 6.106, 10508.386, 421.574, 52859.293 24/11/12,07:29:09,07,10,1, 11.9,1,1, 6.106, 10508.391, 421.606, 52859.301 24/11/12,07:29:09,08,10,1, 11.9,1,1, 6.106, 10508.394, 421.593, 52859.249 24/11/12,07:29:09,09,10,1, 11.9,1,1, 6.106, 10508.369, 421.595, 52859.293 24/11/12,07:29:09,10,10,1, 11.9,1,1, 6.106, 10508.359, 421.604, 52859.309 24/11/12,07:29:09,11,10,1, 11.9,1,1, 6.106, 10508.371, 421.601, 52859.280 24/11/12,07:29:09,12,10,1, 11.9,1,1, 6.106, 10508.375, 421.614, 52859.335 24/11/12,07:29:09,13,10,1, 11.9,1,1, 6.106, 10508.373, 421.635, 52859.297 24/11/12,07:29:09,14,10,1, 11.9,1,1, 6.106, 10508.357, 421.632, 52859.344 24/11/12,07:29:09,15,10,1, 11.9,1,1, 6.106, 10508.367, 421.640, 52859.262 24/11/12,07:29:09,16,10,1, 11.9,1,1, 6.106, 10508.347, 421.638, 52859.269 24/11/12,07:29:09,17,10,1, 11.9,1,1, 6.106, 10508.355, 421.654, 52859.362 24/11/12,07:29:09,18,10,1, 11.9,1,1, 6.106, 10508.341, 421.651, 52859.347 24/11/12,07:29:09,19,10,1, 11.9,1,1, 6.106, 10508.367, 421.677, 52859.380 24/11/12,07:29:10,00,09,1, 11.9,1,1, 6.114, 10508.360, 421.677, 52859.380 24/11/12,07:29:10,01,09,1, 11.9,1,1, 6.114, 10508.354, 421.676, 52859.341 24/11/12,07:29:10,02,09,1, 11.9,1,1, 6.114, 10508.373, 421.697, 52859.294 24/11/12,07:29:10,03,09,1, 11.9,1,1, 6.114, 10508.375, 421.676, 52859.284 24/11/12,07:29:10,04,09,1, 11.9,1,1, 6.114, 10508.386, 421.717, 52859.350 24/11/12,07:29:10,05,09,1, 11.9,1,1, 6.114, 10508.350, 421.700, 52859.339 24/11/12,07:29:10,06,09,1, 11.9,1,1, 6.114, 10508.337, 421.728, 52859.380 24/11/12,07:29:10,07,09,1, 11.9,1,1, 6.114, 10508.381, 421.743, 52859.370 24/11/12,07:29:10,08,09,1, 11.9,1,1, 6.114, 10508.343, 421.734, 52859.352 24/11/12,07:29:10,09,09,1, 11.9,1,1, 6.114, 10508.372, 421.752, 52859.378 24/11/12,07:29:10,10,09,1, 11.9,1,1, 6.114, 10508.346, 421.741, 52859.379 24/11/12,07:29:10,11,09,1, 11.9,1,1, 6.114, 10508.342, 421.759, 52859.341 24/11/12,07:29:10,12,09,1, 11.9,1,1, 6.114, 10508.347, 421.748, 52859.319 24/11/12,07:29:10,13,09,1, 11.9,1,1, 6.114, 10508.338, 421.758, 52859.379 24/11/12,07:29:10,14,09,1, 11.9,1,1, 6.114, 10508.325, 421.780, 52859.372 24/11/12,07:29:10,15,09,1, 11.9,1,1, 6.114, 10508.352, 421.773, 52859.346 24/11/12,07:29:10,16,09,1, 11.9,1,1, 6.114, 10508.359, 421.803, 52859.365 24/11/12,07:29:10,17,09,1, 11.9,1,1, 6.114, 10508.341, 421.803, 52859.351 24/11/12,07:29:10,18,09,1, 11.9,1,1, 6.114, 10508.364, 421.807, 52859.407 24/11/12,07:29:10,19,09,1, 11.9,1,1, 6.114, 10508.364, 421.830, 52859.374 24/11/12,07:29:11,00,09,1, 11.9,1,1, 6.109, 10508.360, 421.830, 52859.374 24/11/12,07:29:11,01,09,1, 11.9,1,1, 6.109, 10508.352, 421.821, 52859.339 24/11/12,07:29:11,02,09,1, 11.9,1,1, 6.109, 10508.315, 421.824, 52859.444 24/11/12,07:29:11,03,09,1, 11.9,1,1, 6.109, 10508.340, 421.841, 52859.339 24/11/12,07:29:11,04,09,1, 11.9,1,1, 6.109, 10508.336, 421.862, 52859.426 24/11/12,07:29:11,05,09,1, 11.9,1,1, 6.109, 10508.332, 421.832, 52859.347 24/11/12,07:29:11,06,09,1, 11.9,1,1, 6.109, 10508.316, 421.858, 52859.405 24/11/12,07:29:11,07,09,1, 11.9,1,1, 6.109, 10508.320, 421.853, 52859.402 24/11/12,07:29:11,08,09,1, 11.9,1,1, 6.109, 10508.337, 421.868, 52859.401 24/11/12,07:29:11,09,09,1, 11.9,1,1, 6.109, 10508.311, 421.893, 52859.418 24/11/12,07:29:11,10,09,1, 11.9,1,1, 6.109, 10508.336, 421.890, 52859.423 24/11/12,07:29:11,11,09,1, 11.9,1,1, 6.109, 10508.339, 421.911, 52859.376 24/11/12,07:29:11,12,09,1, 11.9,1,1, 6.109, 10508.318, 421.922, 52859.468 24/11/12,07:29:11,13,09,1, 11.9,1,1, 6.109, 10508.331, 421.944, 52859.380 24/11/12,07:29:11,14,09,1, 11.9,1,1, 6.109, 10508.339, 421.916, 52859.399 24/11/12,07:29:11,15,09,1, 11.9,1,1, 6.109, 10508.330, 421.951, 52859.432 24/11/12,07:29:11,16,09,1, 11.9,1,1, 6.109, 10508.318, 421.955, 52859.442 24/11/12,07:29:11,17,09,1, 11.9,1,1, 6.109, 10508.328, 421.948, 52859.362 24/11/12,07:29:11,18,09,1, 11.9,1,1, 6.109, 10508.313, 421.959, 52859.381 24/11/12,07:29:11,19,09,1, 11.9,1,1, 6.109, 10508.313, 421.965, 52859.344 24/11/12,07:29:12,00,08,1, 11.9,1,1, 6.112, 10508.310, 421.965, 52859.344 24/11/12,07:29:12,01,08,1, 11.9,1,1, 6.112, 10508.323, 421.980, 52859.473 24/11/12,07:29:12,02,08,1, 11.9,1,1, 6.112, 10508.320, 422.023, 52859.496 24/11/12,07:29:12,03,08,1, 11.9,1,1, 6.112, 10508.316, 422.002, 52859.467 24/11/12,07:29:12,04,08,1, 11.9,1,1, 6.112, 10508.315, 422.033, 52859.486 24/11/12,07:29:12,05,08,1, 11.9,1,1, 6.112, 10508.299, 422.029, 52859.478 24/11/12,07:29:12,06,08,1, 11.9,1,1, 6.112, 10508.289, 421.998, 52859.390 24/11/12,07:29:12,07,08,1, 11.9,1,1, 6.112, 10508.332, 422.018, 52859.415 24/11/12,07:29:12,08,08,1, 11.9,1,1, 6.112, 10508.342, 422.009, 52859.314 24/11/12,07:29:12,09,08,1, 11.9,1,1, 6.112, 10508.312, 422.068, 52859.415 24/11/12,07:29:12,10,08,1, 11.9,1,1, 6.112, 10508.338, 422.049, 52859.275 24/11/12,07:29:12,11,08,1, 11.9,1,1, 6.112, 10508.258, 422.063, 52859.346 24/11/12,07:29:12,12,08,1, 11.9,1,1, 6.112, 10508.301, 422.090, 52859.482 24/11/12,07:29:12,13,08,1, 11.9,1,1, 6.112, 10508.306, 422.096, 52859.500 24/11/12,07:29:12,14,08,1, 11.9,1,1, 6.112, 10508.262, 422.112, 52859.398 24/11/12,07:29:12,15,08,1, 11.9,1,1, 6.112, 10508.301, 422.104, 52859.463 24/11/12,07:29:12,16,08,1, 11.9,1,1, 6.112, 10508.286, 422.120, 52859.455 24/11/12,07:29:12,17,08,1, 11.9,1,1, 6.112, 10508.266, 422.112, 52859.470 24/11/12,07:29:12,18,08,1, 11.9,1,1, 6.112, 10508.259, 422.143, 52859.519 24/11/12,07:29:12,19,08,1, 11.9,1,1, 6.112, 10508.262, 422.117, 52859.422 24/11/12,07:29:13,00,08,1, 11.9,1,1, 6.117, 10508.260, 422.117, 52859.422 24/11/12,07:29:13,01,08,1, 11.9,1,1, 6.117, 10508.263, 422.155, 52859.448 24/11/12,07:29:13,02,08,1, 11.9,1,1, 6.117, 10508.279, 422.172, 52859.453 24/11/12,07:29:13,03,08,1, 11.9,1,1, 6.117, 10508.255, 422.179, 52859.555 24/11/12,07:29:13,04,08,1, 11.9,1,1, 6.117, 10508.284, 422.178, 52859.484 24/11/12,07:29:13,05,08,1, 11.9,1,1, 6.117, 10508.273, 422.194, 52859.466 24/11/12,07:29:13,06,08,1, 11.9,1,1, 6.117, 10508.267, 422.220, 52859.496 24/11/12,07:29:13,07,08,1, 11.9,1,1, 6.117, 10508.265, 422.232, 52859.510 24/11/12,07:29:13,08,08,1, 11.9,1,1, 6.117, 10508.267, 422.225, 52859.520 24/11/12,07:29:13,09,08,1, 11.9,1,1, 6.117, 10508.276, 422.233, 52859.485 24/11/12,07:29:13,10,08,1, 11.9,1,1, 6.117, 10508.255, 422.236, 52859.526 24/11/12,07:29:13,11,08,1, 11.9,1,1, 6.117, 10508.265, 422.251, 52859.536 24/11/12,07:29:13,12,08,1, 11.9,1,1, 6.117, 10508.270, 422.269, 52859.521 24/11/12,07:29:13,13,08,1, 11.9,1,1, 6.117, 10508.271, 422.256, 52859.549 24/11/12,07:29:13,14,08,1, 11.9,1,1, 6.117, 10508.259, 422.283, 52859.535 24/11/12,07:29:13,15,08,1, 11.9,1,1, 6.117, 10508.258, 422.279, 52859.492 24/11/12,07:29:13,16,08,1, 11.9,1,1, 6.117, 10508.249, 422.294, 52859.583 24/11/12,07:29:13,17,08,1, 11.9,1,1, 6.117, 10508.266, 422.318, 52859.559 24/11/12,07:29:13,18,08,1, 11.9,1,1, 6.117, 10508.257, 422.323, 52859.486 24/11/12,07:29:13,19,08,1, 11.9,1,1, 6.117, 10508.269, 422.328, 52859.551 24/11/12,07:29:14,00,11,1, 11.9,1,1, 6.115, 10508.268, 422.328, 52859.551 24/11/12,07:29:14,01,11,1, 11.9,1,1, 6.115, 10508.240, 422.340, 52859.524 24/11/12,07:29:14,02,11,1, 11.9,1,1, 6.115, 10508.271, 422.379, 52859.603 24/11/12,07:29:14,03,11,1, 11.9,1,1, 6.115, 10508.243, 422.374, 52859.532 24/11/12,07:29:14,04,11,1, 11.9,1,1, 6.115, 10508.266, 422.370, 52859.658 24/11/12,07:29:14,05,11,1, 11.9,1,1, 6.115, 10508.245, 422.402, 52859.624 24/11/12,07:29:14,06,11,1, 11.9,1,1, 6.115, 10508.232, 422.375, 52859.592 24/11/12,07:29:14,07,11,1, 11.9,1,1, 6.115, 10508.252, 422.395, 52859.587 24/11/12,07:29:14,08,11,1, 11.9,1,1, 6.115, 10508.239, 422.395, 52859.610 24/11/12,07:29:14,09,11,1, 11.9,1,1, 6.115, 10508.236, 422.440, 52859.611 24/11/12,07:29:14,10,11,1, 11.9,1,1, 6.115, 10508.238, 422.450, 52859.594 24/11/12,07:29:14,11,11,1, 11.9,1,1, 6.115, 10508.223, 422.450, 52859.633 24/11/12,07:29:14,12,11,1, 11.9,1,1, 6.115, 10508.253, 422.460, 52859.638 24/11/12,07:29:14,13,11,1, 11.9,1,1, 6.115, 10508.238, 422.465, 52859.610 24/11/12,07:29:14,14,11,1, 11.9,1,1, 6.115, 10508.233, 422.487, 52859.621 24/11/12,07:29:14,15,11,1, 11.9,1,1, 6.115, 10508.242, 422.508, 52859.681 24/11/12,07:29:14,16,11,1, 11.9,1,1, 6.115, 10508.211, 422.500, 52859.564 24/11/12,07:29:14,17,11,1, 11.9,1,1, 6.115, 10508.227, 422.503, 52859.580 24/11/12,07:29:14,18,11,1, 11.9,1,1, 6.115, 10508.208, 422.534, 52859.609 24/11/12,07:29:14,19,11,1, 11.9,1,1, 6.115, 10508.232, 422.525, 52859.709 24/11/12,07:29:15,00,11,1, 11.9,1,1, 6.115, 10508.226, 422.525, 52859.709 24/11/12,07:29:15,01,11,1, 11.9,1,1, 6.115, 10508.214, 422.542, 52859.638 24/11/12,07:29:15,02,11,1, 11.9,1,1, 6.115, 10508.246, 422.585, 52859.629 24/11/12,07:29:15,03,11,1, 11.9,1,1, 6.115, 10508.201, 422.573, 52859.607 24/11/12,07:29:15,04,11,1, 11.9,1,1, 6.115, 10508.216, 422.609, 52859.688 24/11/12,07:29:15,05,11,1, 11.9,1,1, 6.115, 10508.210, 422.601, 52859.712 24/11/12,07:29:15,06,11,1, 11.9,1,1, 6.115, 10508.197, 422.623, 52859.647 24/11/12,07:29:15,07,11,1, 11.9,1,1, 6.115, 10508.210, 422.623, 52859.694 24/11/12,07:29:15,08,11,1, 11.9,1,1, 6.115, 10508.198, 422.646, 52859.712 24/11/12,07:29:15,09,11,1, 11.9,1,1, 6.115, 10508.186, 422.657, 52859.671 24/11/12,07:29:15,10,11,1, 11.9,1,1, 6.115, 10508.192, 422.665, 52859.692 24/11/12,07:29:15,11,11,1, 11.9,1,1, 6.115, 10508.190, 422.686, 52859.675 24/11/12,07:29:15,12,11,1, 11.9,1,1, 6.115, 10508.198, 422.675, 52859.612 24/11/12,07:29:15,13,11,1, 11.9,1,1, 6.115, 10508.189, 422.702, 52859.742 24/11/12,07:29:15,14,11,1, 11.9,1,1, 6.115, 10508.196, 422.691, 52859.690 24/11/12,07:29:15,15,11,1, 11.9,1,1, 6.115, 10508.186, 422.711, 52859.710 24/11/12,07:29:15,16,11,1, 11.9,1,1, 6.115, 10508.179, 422.720, 52859.673 24/11/12,07:29:15,17,11,1, 11.9,1,1, 6.115, 10508.179, 422.738, 52859.642 24/11/12,07:29:15,18,11,1, 11.9,1,1, 6.115, 10508.182, 422.748, 52859.693 24/11/12,07:29:15,19,11,1, 11.9,1,1, 6.115, 10508.199, 422.743, 52859.711 24/11/12,07:29:16,00,11,1, 11.9,1,1, 6.113, 10508.193, 422.743, 52859.711 24/11/12,07:29:16,01,11,1, 11.9,1,1, 6.113, 10508.180, 422.789, 52859.681 24/11/12,07:29:16,02,11,1, 11.9,1,1, 6.113, 10508.182, 422.792, 52859.798 24/11/12,07:29:16,03,11,1, 11.9,1,1, 6.113, 10508.152, 422.794, 52859.700 24/11/12,07:29:16,04,11,1, 11.9,1,1, 6.113, 10508.170, 422.818, 52859.774 24/11/12,07:29:16,05,11,1, 11.9,1,1, 6.113, 10508.142, 422.821, 52859.740 24/11/12,07:29:16,06,11,1, 11.9,1,1, 6.113, 10508.188, 422.856, 52859.769 24/11/12,07:29:16,07,11,1, 11.9,1,1, 6.113, 10508.174, 422.831, 52859.787 24/11/12,07:29:16,08,11,1, 11.9,1,1, 6.113, 10508.158, 422.838, 52859.833 24/11/12,07:29:16,09,11,1, 11.9,1,1, 6.113, 10508.147, 422.878, 52859.791 24/11/12,07:29:16,10,11,1, 11.9,1,1, 6.113, 10508.190, 422.872, 52859.826 24/11/12,07:29:16,11,11,1, 11.9,1,1, 6.113, 10508.171, 422.896, 52859.803 24/11/12,07:29:16,12,11,1, 11.9,1,1, 6.113, 10508.147, 422.913, 52859.831 24/11/12,07:29:16,13,11,1, 11.9,1,1, 6.113, 10508.187, 422.907, 52859.802 24/11/12,07:29:16,14,11,1, 11.9,1,1, 6.113, 10508.161, 422.913, 52859.819 24/11/12,07:29:16,15,11,1, 11.9,1,1, 6.113, 10508.162, 422.933, 52859.810 24/11/12,07:29:16,16,11,1, 11.9,1,1, 6.113, 10508.168, 422.960, 52859.843 24/11/12,07:29:16,17,11,1, 11.9,1,1, 6.113, 10508.166, 422.981, 52859.789 24/11/12,07:29:16,18,11,1, 11.9,1,1, 6.113, 10508.183, 422.959, 52859.835 24/11/12,07:29:16,19,11,1, 11.9,1,1, 6.113, 10508.164, 422.981, 52859.833 24/11/12,07:29:17,00,11,1, 11.9,1,1, 6.115, 10508.159, 422.981, 52859.833 24/11/12,07:29:17,01,11,1, 11.9,1,1, 6.115, 10508.165, 422.994, 52859.867 24/11/12,07:29:17,02,11,1, 11.9,1,1, 6.115, 10508.156, 423.010, 52859.930 24/11/12,07:29:17,03,11,1, 11.9,1,1, 6.115, 10508.161, 423.018, 52859.852 24/11/12,07:29:17,04,11,1, 11.9,1,1, 6.115, 10508.175, 423.057, 52859.842 24/11/12,07:29:17,05,11,1, 11.9,1,1, 6.115, 10508.143, 423.056, 52859.888 24/11/12,07:29:17,06,11,1, 11.9,1,1, 6.115, 10508.136, 423.061, 52859.935 24/11/12,07:29:17,07,11,1, 11.9,1,1, 6.115, 10508.144, 423.071, 52859.863 24/11/12,07:29:17,08,11,1, 11.9,1,1, 6.115, 10508.157, 423.085, 52859.875 24/11/12,07:29:17,09,11,1, 11.9,1,1, 6.115, 10508.156, 423.079, 52859.884 24/11/12,07:29:17,10,11,1, 11.9,1,1, 6.115, 10508.142, 423.108, 52859.845 24/11/12,07:29:17,11,11,1, 11.9,1,1, 6.115, 10508.146, 423.096, 52859.845 24/11/12,07:29:17,12,11,1, 11.9,1,1, 6.115, 10508.144, 423.083, 52859.867 24/11/12,07:29:17,13,11,1, 11.9,1,1, 6.115, 10508.145, 423.132, 52859.915 24/11/12,07:29:17,14,11,1, 11.9,1,1, 6.115, 10508.128, 423.119, 52859.835 24/11/12,07:29:17,15,11,1, 11.9,1,1, 6.115, 10508.132, 423.138, 52859.866 24/11/12,07:29:17,16,11,1, 11.9,1,1, 6.115, 10508.139, 423.139, 52859.878 24/11/12,07:29:17,17,11,1, 11.9,1,1, 6.115, 10508.150, 423.192, 52859.977 24/11/12,07:29:17,18,11,1, 11.9,1,1, 6.115, 10508.153, 423.153, 52859.907 24/11/12,07:29:17,19,11,1, 11.9,1,1, 6.115, 10508.121, 423.169, 52859.984 24/11/12,07:29:18,00,11,1, 11.9,1,1, 6.109, 10508.118, 423.169, 52859.984 24/11/12,07:29:18,01,11,1, 11.9,1,1, 6.109, 10508.107, 423.203, 52859.877 24/11/12,07:29:18,02,11,1, 11.9,1,1, 6.109, 10508.106, 423.210, 52859.907 24/11/12,07:29:18,03,11,1, 11.9,1,1, 6.109, 10508.105, 423.212, 52860.153 24/11/12,07:29:18,04,11,1, 11.9,1,1, 6.109, 10508.120, 423.217, 52860.038 24/11/12,07:29:18,05,11,1, 11.9,1,1, 6.109, 10508.156, 423.234, 52859.977 24/11/12,07:29:18,06,11,1, 11.9,1,1, 6.109, 10508.124, 423.237, 52859.951 24/11/12,07:29:18,07,11,1, 11.9,1,1, 6.109, 10508.130, 423.245, 52859.891 24/11/12,07:29:18,08,11,1, 11.9,1,1, 6.109, 10508.112, 423.247, 52859.950 24/11/12,07:29:18,09,11,1, 11.9,1,1, 6.109, 10508.107, 423.275, 52859.945 24/11/12,07:29:18,10,11,1, 11.9,1,1, 6.109, 10508.100, 423.278, 52859.924 24/11/12,07:29:18,11,11,1, 11.9,1,1, 6.109, 10508.104, 423.268, 52859.951 24/11/12,07:29:18,12,11,1, 11.9,1,1, 6.109, 10508.138, 423.288, 52859.960 24/11/12,07:29:18,13,11,1, 11.9,1,1, 6.109, 10508.107, 423.302, 52859.979 24/11/12,07:29:18,14,11,1, 11.9,1,1, 6.109, 10508.098, 423.295, 52859.962 24/11/12,07:29:18,15,11,1, 11.9,1,1, 6.109, 10508.130, 423.331, 52859.987 24/11/12,07:29:18,16,11,1, 11.9,1,1, 6.109, 10508.129, 423.320, 52859.942 24/11/12,07:29:18,17,11,1, 11.9,1,1, 6.109, 10508.086, 423.340, 52859.960 24/11/12,07:29:18,18,11,1, 11.9,1,1, 6.109, 10508.112, 423.333, 52859.939 24/11/12,07:29:18,19,11,1, 11.9,1,1, 6.109, 10508.108, 423.347, 52859.948 24/11/12,07:29:19,00,11,1, 12.0,1,1, 6.107, 10508.101, 423.347, 52859.948 24/11/12,07:29:19,01,11,1, 12.0,1,1, 6.107, 10508.118, 423.368, 52859.994 24/11/12,07:29:19,02,11,1, 12.0,1,1, 6.107, 10508.132, 423.400, 52860.033 24/11/12,07:29:19,03,11,1, 12.0,1,1, 6.107, 10508.107, 423.397, 52859.990 24/11/12,07:29:19,04,11,1, 12.0,1,1, 6.107, 10508.095, 423.437, 52859.976 24/11/12,07:29:19,05,11,1, 12.0,1,1, 6.107, 10508.129, 423.405, 52859.993 24/11/12,07:29:19,06,11,1, 12.0,1,1, 6.107, 10508.083, 423.444, 52860.016 24/11/12,07:29:19,07,11,1, 12.0,1,1, 6.107, 10508.102, 423.459, 52860.057 24/11/12,07:29:19,08,11,1, 12.0,1,1, 6.107, 10508.117, 423.446, 52859.975 24/11/12,07:29:19,09,11,1, 12.0,1,1, 6.107, 10508.081, 423.458, 52859.939 24/11/12,07:29:19,10,11,1, 12.0,1,1, 6.107, 10508.095, 423.471, 52859.976 24/11/12,07:29:19,11,11,1, 12.0,1,1, 6.107, 10508.085, 423.490, 52860.027 24/11/12,07:29:19,12,11,1, 12.0,1,1, 6.107, 10508.113, 423.496, 52860.036 24/11/12,07:29:19,13,11,1, 12.0,1,1, 6.107, 10508.093, 423.516, 52860.046 24/11/12,07:29:19,14,11,1, 12.0,1,1, 6.107, 10508.079, 423.498, 52860.072 24/11/12,07:29:19,15,11,1, 12.0,1,1, 6.107, 10508.086, 423.543, 52860.075 24/11/12,07:29:19,16,11,1, 12.0,1,1, 6.107, 10508.081, 423.540, 52860.048 24/11/12,07:29:19,17,11,1, 12.0,1,1, 6.107, 10508.104, 423.557, 52860.028 24/11/12,07:29:19,18,11,1, 12.0,1,1, 6.107, 10508.087, 423.541, 52860.048 24/11/12,07:29:19,19,11,1, 12.0,1,1, 6.107, 10508.062, 423.563, 52860.078 24/11/12,07:29:20,00,10,1, 11.9,1,1, 6.113, 10508.059, 423.563, 52860.078 24/11/12,07:29:20,01,10,1, 11.9,1,1, 6.113, 10508.072, 423.564, 52860.077 24/11/12,07:29:20,02,10,1, 11.9,1,1, 6.113, 10508.085, 423.599, 52860.056 24/11/12,07:29:20,03,10,1, 11.9,1,1, 6.113, 10508.072, 423.613, 52860.025 24/11/12,07:29:20,04,10,1, 11.9,1,1, 6.113, 10508.058, 423.634, 52860.030 24/11/12,07:29:20,05,10,1, 11.9,1,1, 6.113, 10508.078, 423.633, 52860.123 24/11/12,07:29:20,06,10,1, 11.9,1,1, 6.113, 10508.066, 423.621, 52860.135 24/11/12,07:29:20,07,10,1, 11.9,1,1, 6.113, 10508.036, 423.655, 52860.106 24/11/12,07:29:20,08,10,1, 11.9,1,1, 6.113, 10508.068, 423.658, 52860.122 24/11/12,07:29:20,09,10,1, 11.9,1,1, 6.113, 10508.058, 423.659, 52860.134 24/11/12,07:29:20,10,10,1, 11.9,1,1, 6.113, 10508.056, 423.684, 52860.071 24/11/12,07:29:20,11,10,1, 11.9,1,1, 6.113, 10508.043, 423.684, 52860.129 24/11/12,07:29:20,12,10,1, 11.9,1,1, 6.113, 10508.058, 423.692, 52860.060 24/11/12,07:29:20,13,10,1, 11.9,1,1, 6.113, 10508.043, 423.725, 52860.105 24/11/12,07:29:20,14,10,1, 11.9,1,1, 6.113, 10508.023, 423.710, 52860.075 24/11/12,07:29:20,15,10,1, 11.9,1,1, 6.113, 10508.042, 423.738, 52860.350 24/11/12,07:29:20,16,10,1, 11.9,1,1, 6.113, 10508.095, 423.716, 52860.123 24/11/12,07:29:20,17,10,1, 11.9,1,1, 6.113, 10508.060, 423.766, 52860.121 24/11/12,07:29:20,18,10,1, 11.9,1,1, 6.113, 10508.063, 423.743, 52860.056 24/11/12,07:29:20,19,10,1, 11.9,1,1, 6.113, 10508.047, 423.746, 52860.120 24/11/12,07:29:21,00,10,1, 11.9,1,1, 6.114, 10508.043, 423.746, 52860.120 24/11/12,07:29:21,01,10,1, 11.9,1,1, 6.114, 10508.037, 423.786, 52860.120 24/11/12,07:29:21,02,10,1, 11.9,1,1, 6.114, 10508.020, 423.794, 52860.152 24/11/12,07:29:21,03,10,1, 11.9,1,1, 6.114, 10508.022, 423.812, 52860.167 24/11/12,07:29:21,04,10,1, 11.9,1,1, 6.114, 10508.029, 423.792, 52860.119 24/11/12,07:29:21,05,10,1, 11.9,1,1, 6.114, 10508.012, 423.830, 52860.129 24/11/12,07:29:21,06,10,1, 11.9,1,1, 6.114, 10508.019, 423.841, 52860.126 24/11/12,07:29:21,07,10,1, 11.9,1,1, 6.114, 10508.018, 423.856, 52860.149 24/11/12,07:29:21,08,10,1, 11.9,1,1, 6.114, 10508.020, 423.837, 52860.175 24/11/12,07:29:21,09,10,1, 11.9,1,1, 6.114, 10508.017, 423.855, 52860.100 24/11/12,07:29:21,10,10,1, 11.9,1,1, 6.114, 10507.999, 423.872, 52860.147 24/11/12,07:29:21,11,10,1, 11.9,1,1, 6.114, 10508.007, 423.883, 52860.158 24/11/12,07:29:21,12,10,1, 11.9,1,1, 6.114, 10508.005, 423.889, 52860.168 24/11/12,07:29:21,13,10,1, 11.9,1,1, 6.114, 10508.017, 423.899, 52860.190 24/11/12,07:29:21,14,10,1, 11.9,1,1, 6.114, 10508.014, 423.889, 52860.083 24/11/12,07:29:21,15,10,1, 11.9,1,1, 6.114, 10507.994, 423.900, 52860.130 24/11/12,07:29:21,16,10,1, 11.9,1,1, 6.114, 10508.021, 423.914, 52860.140 24/11/12,07:29:21,17,10,1, 11.9,1,1, 6.114, 10508.002, 423.922, 52860.195 24/11/12,07:29:21,18,10,1, 11.9,1,1, 6.114, 10508.003, 423.962, 52860.200 24/11/12,07:29:21,19,10,1, 11.9,1,1, 6.114, 10508.015, 423.931, 52860.232 24/11/12,07:29:22,00,10,1, 11.8,1,1, 6.111, 10508.009, 423.931, 52860.232 24/11/12,07:29:22,01,10,1, 11.8,1,1, 6.111, 10507.989, 423.993, 52860.160 24/11/12,07:29:22,02,10,1, 11.8,1,1, 6.111, 10507.991, 424.000, 52860.146 24/11/12,07:29:22,03,10,1, 11.8,1,1, 6.111, 10508.004, 424.002, 52860.191 24/11/12,07:29:22,04,10,1, 11.8,1,1, 6.111, 10508.002, 424.002, 52860.197 24/11/12,07:29:22,05,10,1, 11.8,1,1, 6.111, 10507.988, 424.009, 52860.180 24/11/12,07:29:22,06,10,1, 11.8,1,1, 6.111, 10507.980, 424.026, 52860.239 24/11/12,07:29:22,07,10,1, 11.8,1,1, 6.111, 10507.988, 424.007, 52860.196 24/11/12,07:29:22,08,10,1, 11.8,1,1, 6.111, 10508.014, 424.042, 52860.207 24/11/12,07:29:22,09,10,1, 11.8,1,1, 6.111, 10507.980, 424.036, 52860.135 24/11/12,07:29:22,10,10,1, 11.8,1,1, 6.111, 10507.976, 424.022, 52859.979 24/11/12,07:29:22,11,10,1, 11.8,1,1, 6.111, 10507.978, 424.078, 52860.275 24/11/12,07:29:22,12,10,1, 11.8,1,1, 6.111, 10507.973, 424.083, 52860.278 24/11/12,07:29:22,13,10,1, 11.8,1,1, 6.111, 10507.980, 424.063, 52860.167 24/11/12,07:29:22,14,10,1, 11.8,1,1, 6.111, 10507.968, 424.097, 52860.205 24/11/12,07:29:22,15,10,1, 11.8,1,1, 6.111, 10507.979, 424.143, 52860.204 24/11/12,07:29:22,16,10,1, 11.8,1,1, 6.111, 10507.973, 424.111, 52860.205 24/11/12,07:29:22,17,10,1, 11.8,1,1, 6.111, 10507.964, 424.126, 52860.246 24/11/12,07:29:22,18,10,1, 11.8,1,1, 6.111, 10507.965, 424.114, 52860.268 24/11/12,07:29:22,19,10,1, 11.8,1,1, 6.111, 10507.977, 424.151, 52860.206 24/11/12,07:29:23,00,10,1, 11.8,1,1, 6.108, 10507.976, 424.151, 52860.206 24/11/12,07:29:23,01,10,1, 11.8,1,1, 6.108, 10507.953, 424.179, 52860.207 24/11/12,07:29:23,02,10,1, 11.8,1,1, 6.108, 10507.973, 424.163, 52860.193 24/11/12,07:29:23,03,10,1, 11.8,1,1, 6.108, 10507.963, 424.181, 52860.199 24/11/12,07:29:23,04,10,1, 11.8,1,1, 6.108, 10507.980, 424.205, 52860.206 24/11/12,07:29:23,05,10,1, 11.8,1,1, 6.108, 10507.971, 424.194, 52860.183 24/11/12,07:29:23,06,10,1, 11.8,1,1, 6.108, 10507.960, 424.203, 52860.261 24/11/12,07:29:23,07,10,1, 11.8,1,1, 6.108, 10507.969, 424.236, 52860.258 24/11/12,07:29:23,08,10,1, 11.8,1,1, 6.108, 10507.974, 424.248, 52860.305 24/11/12,07:29:23,09,10,1, 11.8,1,1, 6.108, 10507.971, 424.250, 52860.315 24/11/12,07:29:23,10,10,1, 11.8,1,1, 6.108, 10507.967, 424.251, 52860.277 24/11/12,07:29:23,11,10,1, 11.8,1,1, 6.108, 10507.972, 424.254, 52860.301 24/11/12,07:29:23,12,10,1, 11.8,1,1, 6.108, 10507.962, 424.252, 52860.246 24/11/12,07:29:23,13,10,1, 11.8,1,1, 6.108, 10507.989, 424.292, 52860.229 24/11/12,07:29:23,14,10,1, 11.8,1,1, 6.108, 10507.957, 424.275, 52860.225 24/11/12,07:29:23,15,10,1, 11.8,1,1, 6.108, 10507.963, 424.306, 52860.279 24/11/12,07:29:23,16,10,1, 11.8,1,1, 6.108, 10507.968, 424.291, 52860.249 24/11/12,07:29:23,17,10,1, 11.8,1,1, 6.108, 10507.941, 424.321, 52860.250 24/11/12,07:29:23,18,10,1, 11.8,1,1, 6.108, 10507.923, 424.312, 52860.248 24/11/12,07:29:23,19,10,1, 11.8,1,1, 6.108, 10507.957, 424.313, 52860.230 24/11/12,07:29:24,00,10,1, 11.9,1,1, 6.109, 10507.951, 424.313, 52860.230 24/11/12,07:29:24,01,10,1, 11.9,1,1, 6.109, 10507.964, 424.328, 52860.270 24/11/12,07:29:24,02,10,1, 11.9,1,1, 6.109, 10507.969, 424.337, 52860.267 24/11/12,07:29:24,03,10,1, 11.9,1,1, 6.109, 10507.938, 424.338, 52860.246 24/11/12,07:29:24,04,10,1, 11.9,1,1, 6.109, 10507.957, 424.348, 52860.278 24/11/12,07:29:24,05,10,1, 11.9,1,1, 6.109, 10507.930, 424.372, 52860.243 24/11/12,07:29:24,06,10,1, 11.9,1,1, 6.109, 10507.974, 424.378, 52860.249 24/11/12,07:29:24,07,10,1, 11.9,1,1, 6.109, 10507.928, 424.393, 52860.343 24/11/12,07:29:24,08,10,1, 11.9,1,1, 6.109, 10507.945, 424.390, 52860.308 24/11/12,07:29:24,09,10,1, 11.9,1,1, 6.109, 10507.952, 424.387, 52860.314 24/11/12,07:29:24,10,10,1, 11.9,1,1, 6.109, 10507.937, 424.404, 52860.279 24/11/12,07:29:24,11,10,1, 11.9,1,1, 6.109, 10507.961, 424.422, 52860.332 24/11/12,07:29:24,12,10,1, 11.9,1,1, 6.109, 10507.934, 424.416, 52860.317 24/11/12,07:29:24,13,10,1, 11.9,1,1, 6.109, 10507.920, 424.437, 52860.325 24/11/12,07:29:24,14,10,1, 11.9,1,1, 6.109, 10507.937, 424.434, 52860.266 24/11/12,07:29:24,15,10,1, 11.9,1,1, 6.109, 10507.922, 424.458, 52860.302 24/11/12,07:29:24,16,10,1, 11.9,1,1, 6.109, 10507.942, 424.448, 52860.374 24/11/12,07:29:24,17,10,1, 11.9,1,1, 6.109, 10507.942, 424.469, 52860.275 24/11/12,07:29:24,18,10,1, 11.9,1,1, 6.109, 10507.924, 424.459, 52860.327 24/11/12,07:29:24,19,10,1, 11.9,1,1, 6.109, 10507.921, 424.466, 52860.250 24/11/12,07:29:25,00,09,1, 11.9,1,1, 6.112, 10507.917, 424.466, 52860.250 24/11/12,07:29:25,01,09,1, 11.9,1,1, 6.112, 10507.926, 424.470, 52860.236 24/11/12,07:29:25,02,09,1, 11.9,1,1, 6.112, 10507.915, 424.486, 52860.307 24/11/12,07:29:25,03,09,1, 11.9,1,1, 6.112, 10507.924, 424.486, 52860.355 24/11/12,07:29:25,04,09,1, 11.9,1,1, 6.112, 10507.918, 424.494, 52860.387 24/11/12,07:29:25,05,09,1, 11.9,1,1, 6.112, 10507.941, 424.492, 52860.357 24/11/12,07:29:25,06,09,1, 11.9,1,1, 6.112, 10507.940, 424.520, 52860.329 24/11/12,07:29:25,07,09,1, 11.9,1,1, 6.112, 10507.911, 424.513, 52860.279 24/11/12,07:29:25,08,09,1, 11.9,1,1, 6.112, 10507.939, 424.512, 52860.276 24/11/12,07:29:25,09,09,1, 11.9,1,1, 6.112, 10507.906, 424.524, 52860.307 24/11/12,07:29:25,10,09,1, 11.9,1,1, 6.112, 10507.927, 424.541, 52860.301 24/11/12,07:29:25,11,09,1, 11.9,1,1, 6.112, 10507.916, 424.550, 52860.392 24/11/12,07:29:25,12,09,1, 11.9,1,1, 6.112, 10507.918, 424.529, 52860.323 24/11/12,07:29:25,13,09,1, 11.9,1,1, 6.112, 10507.924, 424.563, 52860.386 24/11/12,07:29:25,14,09,1, 11.9,1,1, 6.112, 10507.890, 424.556, 52860.306 24/11/12,07:29:25,15,09,1, 11.9,1,1, 6.112, 10507.915, 424.568, 52860.354 24/11/12,07:29:25,16,09,1, 11.9,1,1, 6.112, 10507.896, 424.570, 52860.302 24/11/12,07:29:25,17,09,1, 11.9,1,1, 6.112, 10507.916, 424.593, 52860.337 24/11/12,07:29:25,18,09,1, 11.9,1,1, 6.112, 10507.912, 424.601, 52860.369 24/11/12,07:29:25,19,09,1, 11.9,1,1, 6.112, 10507.905, 424.596, 52860.357 24/11/12,07:29:26,00,09,1, 11.9,1,1, 6.111, 10507.901, 424.596, 52860.357 24/11/12,07:29:26,01,09,1, 11.9,1,1, 6.111, 10507.917, 424.619, 52860.290 24/11/12,07:29:26,02,09,1, 11.9,1,1, 6.111, 10507.916, 424.638, 52860.394 24/11/12,07:29:26,03,09,1, 11.9,1,1, 6.111, 10507.884, 424.631, 52860.332 24/11/12,07:29:26,04,09,1, 11.9,1,1, 6.111, 10507.875, 424.615, 52860.354 24/11/12,07:29:26,05,09,1, 11.9,1,1, 6.111, 10507.926, 424.627, 52860.318 24/11/12,07:29:26,06,09,1, 11.9,1,1, 6.111, 10507.901, 424.622, 52860.386 24/11/12,07:29:26,07,09,1, 11.9,1,1, 6.111, 10507.907, 424.639, 52860.320 24/11/12,07:29:26,08,09,1, 11.9,1,1, 6.111, 10507.903, 424.652, 52860.359 24/11/12,07:29:26,09,09,1, 11.9,1,1, 6.111, 10507.895, 424.665, 52860.382 24/11/12,07:29:26,10,09,1, 11.9,1,1, 6.111, 10507.912, 424.634, 52860.312 24/11/12,07:29:26,11,09,1, 11.9,1,1, 6.111, 10507.877, 424.678, 52860.318 24/11/12,07:29:26,12,09,1, 11.9,1,1, 6.111, 10507.880, 424.675, 52860.343 24/11/12,07:29:26,13,09,1, 11.9,1,1, 6.111, 10507.908, 424.677, 52860.349 24/11/12,07:29:26,14,09,1, 11.9,1,1, 6.111, 10507.908, 424.675, 52860.354 24/11/12,07:29:26,15,09,1, 11.9,1,1, 6.111, 10507.858, 424.702, 52860.403 24/11/12,07:29:26,16,09,1, 11.9,1,1, 6.111, 10507.891, 424.685, 52860.374 24/11/12,07:29:26,17,09,1, 11.9,1,1, 6.111, 10507.873, 424.692, 52860.382 24/11/12,07:29:26,18,09,1, 11.9,1,1, 6.111, 10507.901, 424.727, 52860.424 24/11/12,07:29:26,19,09,1, 11.9,1,1, 6.111, 10507.880, 424.697, 52860.319 24/11/12,07:29:27,00,09,1, 11.8,1,1, 6.116, 10507.876, 424.697, 52860.319 24/11/12,07:29:27,01,09,1, 11.8,1,1, 6.116, 10507.869, 424.704, 52860.412 24/11/12,07:29:27,02,09,1, 11.8,1,1, 6.116, 10507.865, 424.727, 52860.387 24/11/12,07:29:27,03,09,1, 11.8,1,1, 6.116, 10507.880, 424.718, 52860.410 24/11/12,07:29:27,04,09,1, 11.8,1,1, 6.116, 10507.876, 424.741, 52860.363 24/11/12,07:29:27,05,09,1, 11.8,1,1, 6.116, 10507.832, 424.735, 52860.404 24/11/12,07:29:27,06,09,1, 11.8,1,1, 6.116, 10507.849, 424.756, 52860.388 24/11/12,07:29:27,07,09,1, 11.8,1,1, 6.116, 10507.879, 424.761, 52860.406 24/11/12,07:29:27,08,09,1, 11.8,1,1, 6.116, 10507.850, 424.741, 52860.353 24/11/12,07:29:27,09,09,1, 11.8,1,1, 6.116, 10507.866, 424.772, 52860.423 24/11/12,07:29:27,10,09,1, 11.8,1,1, 6.116, 10507.842, 424.768, 52860.327 24/11/12,07:29:27,11,09,1, 11.8,1,1, 6.116, 10507.863, 424.796, 52860.342 24/11/12,07:29:27,12,09,1, 11.8,1,1, 6.116, 10507.866, 424.783, 52860.410 24/11/12,07:29:27,13,09,1, 11.8,1,1, 6.116, 10507.870, 424.805, 52860.363 24/11/12,07:29:27,14,09,1, 11.8,1,1, 6.116, 10507.887, 424.811, 52860.418 24/11/12,07:29:27,15,09,1, 11.8,1,1, 6.116, 10507.866, 424.789, 52860.437 24/11/12,07:29:27,16,09,1, 11.8,1,1, 6.116, 10507.873, 424.796, 52860.421 24/11/12,07:29:27,17,09,1, 11.8,1,1, 6.116, 10507.856, 424.819, 52860.421 24/11/12,07:29:27,18,09,1, 11.8,1,1, 6.116, 10507.852, 424.825, 52860.404 24/11/12,07:29:27,19,09,1, 11.8,1,1, 6.116, 10507.867, 424.802, 52860.455 24/11/12,07:29:28,00,09,1, 12.0,1,1, 6.106, 10507.859, 424.802, 52860.455 24/11/12,07:29:28,01,09,1, 12.0,1,1, 6.106, 10507.854, 424.815, 52860.485 24/11/12,07:29:28,02,09,1, 12.0,1,1, 6.106, 10507.838, 424.839, 52860.412 24/11/12,07:29:28,03,09,1, 12.0,1,1, 6.106, 10507.850, 424.854, 52860.412 24/11/12,07:29:28,04,09,1, 12.0,1,1, 6.106, 10507.847, 424.860, 52860.472 24/11/12,07:29:28,05,09,1, 12.0,1,1, 6.106, 10507.848, 424.861, 52860.400 24/11/12,07:29:28,06,09,1, 12.0,1,1, 6.106, 10507.856, 424.867, 52860.417 24/11/12,07:29:28,07,09,1, 12.0,1,1, 6.106, 10507.852, 424.860, 52860.412 24/11/12,07:29:28,08,09,1, 12.0,1,1, 6.106, 10507.863, 424.868, 52860.424 24/11/12,07:29:28,09,09,1, 12.0,1,1, 6.106, 10507.848, 424.876, 52860.407 24/11/12,07:29:28,10,09,1, 12.0,1,1, 6.106, 10507.855, 424.885, 52860.405 24/11/12,07:29:28,11,09,1, 12.0,1,1, 6.106, 10507.850, 424.888, 52860.497 24/11/12,07:29:28,12,09,1, 12.0,1,1, 6.106, 10507.822, 424.892, 52860.467 24/11/12,07:29:28,13,09,1, 12.0,1,1, 6.106, 10507.848, 424.895, 52860.469 24/11/12,07:29:28,14,09,1, 12.0,1,1, 6.106, 10507.845, 424.908, 52860.436 24/11/12,07:29:28,15,09,1, 12.0,1,1, 6.106, 10507.850, 424.931, 52860.454 24/11/12,07:29:28,16,09,1, 12.0,1,1, 6.106, 10507.845, 424.922, 52860.460 24/11/12,07:29:28,17,09,1, 12.0,1,1, 6.106, 10507.844, 424.929, 52860.377 24/11/12,07:29:28,18,09,1, 12.0,1,1, 6.106, 10507.838, 424.923, 52860.473 24/11/12,07:29:28,19,09,1, 12.0,1,1, 6.106, 10507.831, 424.950, 52860.476 24/11/12,07:29:29,00,09,1, 11.9,1,1, 6.105, 10507.826, 424.950, 52860.476 24/11/12,07:29:29,01,09,1, 11.9,1,1, 6.105, 10507.844, 424.941, 52860.479 24/11/12,07:29:29,02,09,1, 11.9,1,1, 6.105, 10507.829, 424.961, 52860.478 24/11/12,07:29:29,03,09,1, 11.9,1,1, 6.105, 10507.815, 424.950, 52860.511 24/11/12,07:29:29,04,09,1, 11.9,1,1, 6.105, 10507.822, 424.972, 52860.448 24/11/12,07:29:29,05,09,1, 11.9,1,1, 6.105, 10507.843, 424.962, 52860.453 24/11/12,07:29:29,06,09,1, 11.9,1,1, 6.105, 10507.822, 424.950, 52860.432 24/11/12,07:29:29,07,09,1, 11.9,1,1, 6.105, 10507.840, 424.986, 52860.538 24/11/12,07:29:29,08,09,1, 11.9,1,1, 6.105, 10507.853, 424.943, 52860.442 24/11/12,07:29:29,09,09,1, 11.9,1,1, 6.105, 10507.837, 424.978, 52860.412 24/11/12,07:29:29,10,09,1, 11.9,1,1, 6.105, 10507.827, 424.977, 52860.481 24/11/12,07:29:29,11,09,1, 11.9,1,1, 6.105, 10507.849, 424.987, 52860.495 24/11/12,07:29:29,12,09,1, 11.9,1,1, 6.105, 10507.832, 424.985, 52860.464 24/11/12,07:29:29,13,09,1, 11.9,1,1, 6.105, 10507.842, 424.982, 52860.452 24/11/12,07:29:29,14,09,1, 11.9,1,1, 6.105, 10507.843, 425.003, 52860.511 24/11/12,07:29:29,15,09,1, 11.9,1,1, 6.105, 10507.860, 424.972, 52860.317 24/11/12,07:29:29,16,09,1, 11.9,1,1, 6.105, 10507.878, 425.009, 52860.419 24/11/12,07:29:29,17,09,1, 11.9,1,1, 6.105, 10507.852, 425.003, 52860.480 24/11/12,07:29:29,18,09,1, 11.9,1,1, 6.105, 10507.815, 425.016, 52860.471 24/11/12,07:29:29,19,09,1, 11.9,1,1, 6.105, 10507.833, 424.994, 52860.454 24/11/12,07:29:30,00,09,1, 12.0,1,1, 6.113, 10507.826, 424.994, 52860.454 24/11/12,07:29:30,01,09,1, 12.0,1,1, 6.113, 10507.819, 425.025, 52860.487 24/11/12,07:29:30,02,09,1, 12.0,1,1, 6.113, 10507.855, 425.020, 52860.444 24/11/12,07:29:30,03,09,1, 12.0,1,1, 6.113, 10507.853, 425.062, 52860.432 24/11/12,07:29:30,04,09,1, 12.0,1,1, 6.113, 10507.844, 425.036, 52860.477 24/11/12,07:29:30,05,09,1, 12.0,1,1, 6.113, 10507.850, 425.053, 52860.438 24/11/12,07:29:30,06,09,1, 12.0,1,1, 6.113, 10507.834, 425.054, 52860.421 24/11/12,07:29:30,07,09,1, 12.0,1,1, 6.113, 10507.835, 425.061, 52860.470 24/11/12,07:29:30,08,09,1, 12.0,1,1, 6.113, 10507.817, 425.031, 52860.450 24/11/12,07:29:30,09,09,1, 12.0,1,1, 6.113, 10507.838, 425.072, 52860.532 24/11/12,07:29:30,10,09,1, 12.0,1,1, 6.113, 10507.832, 425.058, 52860.472 24/11/12,07:29:30,11,09,1, 12.0,1,1, 6.113, 10507.821, 425.052, 52860.445 24/11/12,07:29:30,12,09,1, 12.0,1,1, 6.113, 10507.827, 425.077, 52860.448 24/11/12,07:29:30,13,09,1, 12.0,1,1, 6.113, 10507.835, 425.098, 52860.427 24/11/12,07:29:30,14,09,1, 12.0,1,1, 6.113, 10507.816, 425.068, 52860.471 24/11/12,07:29:30,15,09,1, 12.0,1,1, 6.113, 10507.822, 425.083, 52860.443 24/11/12,07:29:30,16,09,1, 12.0,1,1, 6.113, 10507.830, 425.106, 52860.455 24/11/12,07:29:30,17,09,1, 12.0,1,1, 6.113, 10507.830, 425.082, 52860.433 24/11/12,07:29:30,18,09,1, 12.0,1,1, 6.113, 10507.839, 425.087, 52860.503 24/11/12,07:29:30,19,09,1, 12.0,1,1, 6.113, 10507.842, 425.093, 52860.493 24/11/12,07:29:31,00,09,1, 11.9,1,1, 6.108, 10507.834, 425.093, 52860.493 24/11/12,07:29:31,01,09,1, 11.9,1,1, 6.108, 10507.821, 425.103, 52860.435 24/11/12,07:29:31,02,09,1, 11.9,1,1, 6.108, 10507.837, 425.114, 52860.438 24/11/12,07:29:31,03,09,1, 11.9,1,1, 6.108, 10507.828, 425.126, 52860.504 24/11/12,07:29:31,04,09,1, 11.9,1,1, 6.108, 10507.811, 425.113, 52860.484 24/11/12,07:29:31,05,09,1, 11.9,1,1, 6.108, 10507.814, 425.136, 52860.452 24/11/12,07:29:31,06,09,1, 11.9,1,1, 6.108, 10507.791, 425.104, 52860.452 24/11/12,07:29:31,07,09,1, 11.9,1,1, 6.108, 10507.820, 425.124, 52860.470 24/11/12,07:29:31,08,09,1, 11.9,1,1, 6.108, 10507.811, 425.126, 52860.384 24/11/12,07:29:31,09,09,1, 11.9,1,1, 6.108, 10507.816, 425.121, 52860.416 24/11/12,07:29:31,10,09,1, 11.9,1,1, 6.108, 10507.822, 425.109, 52860.511 24/11/12,07:29:31,11,09,1, 11.9,1,1, 6.108, 10507.821, 425.117, 52860.428 24/11/12,07:29:31,12,09,1, 11.9,1,1, 6.108, 10507.827, 425.129, 52860.480 24/11/12,07:29:31,13,09,1, 11.9,1,1, 6.108, 10507.827, 425.139, 52860.484 24/11/12,07:29:31,14,09,1, 11.9,1,1, 6.108, 10507.833, 425.142, 52860.415 24/11/12,07:29:31,15,09,1, 11.9,1,1, 6.108, 10507.823, 425.144, 52860.471 24/11/12,07:29:31,16,09,1, 11.9,1,1, 6.108, 10507.826, 425.153, 52860.403 24/11/12,07:29:31,17,09,1, 11.9,1,1, 6.108, 10507.813, 425.155, 52860.449 24/11/12,07:29:31,18,09,1, 11.9,1,1, 6.108, 10507.836, 425.166, 52860.451 24/11/12,07:29:31,19,09,1, 11.9,1,1, 6.108, 10507.820, 425.160, 52860.445 24/11/12,07:29:32,00,10,1, 11.9,1,1, 6.111, 10507.817, 425.160, 52860.445 24/11/12,07:29:32,01,10,1, 11.9,1,1, 6.111, 10507.824, 425.180, 52860.409 24/11/12,07:29:32,02,10,1, 11.9,1,1, 6.111, 10507.837, 425.144, 52860.466 24/11/12,07:29:32,03,10,1, 11.9,1,1, 6.111, 10507.848, 425.177, 52860.459 24/11/12,07:29:32,04,10,1, 11.9,1,1, 6.111, 10507.835, 425.174, 52860.484 24/11/12,07:29:32,05,10,1, 11.9,1,1, 6.111, 10507.867, 425.185, 52860.447 24/11/12,07:29:32,06,10,1, 11.9,1,1, 6.111, 10507.823, 425.205, 52860.469 24/11/12,07:29:32,07,10,1, 11.9,1,1, 6.111, 10507.843, 425.186, 52860.399 24/11/12,07:29:32,08,10,1, 11.9,1,1, 6.111, 10507.834, 425.188, 52860.391 24/11/12,07:29:32,09,10,1, 11.9,1,1, 6.111, 10507.845, 425.182, 52860.447 24/11/12,07:29:32,10,10,1, 11.9,1,1, 6.111, 10507.854, 425.209, 52860.477 24/11/12,07:29:32,11,10,1, 11.9,1,1, 6.111, 10507.840, 425.175, 52860.451 24/11/12,07:29:32,12,10,1, 11.9,1,1, 6.111, 10507.854, 425.224, 52860.516 24/11/12,07:29:32,13,10,1, 11.9,1,1, 6.111, 10507.847, 425.199, 52860.430 24/11/12,07:29:32,14,10,1, 11.9,1,1, 6.111, 10507.842, 425.216, 52860.459 24/11/12,07:29:32,15,10,1, 11.9,1,1, 6.111, 10507.856, 425.207, 52860.441 24/11/12,07:29:32,16,10,1, 11.9,1,1, 6.111, 10507.845, 425.245, 52860.499 24/11/12,07:29:32,17,10,1, 11.9,1,1, 6.111, 10507.851, 425.219, 52860.515 24/11/12,07:29:32,18,10,1, 11.9,1,1, 6.111, 10507.845, 425.227, 52860.522 24/11/12,07:29:32,19,10,1, 11.9,1,1, 6.111, 10507.866, 425.263, 52860.484 24/11/12,07:29:33,00,11,1, 11.9,1,1, 6.115, 10507.859, 425.263, 52860.484 24/11/12,07:29:33,01,11,1, 11.9,1,1, 6.115, 10507.871, 425.227, 52860.440 24/11/12,07:29:33,02,11,1, 11.9,1,1, 6.115, 10507.876, 425.255, 52860.438 24/11/12,07:29:33,03,11,1, 11.9,1,1, 6.115, 10507.876, 425.251, 52860.485 24/11/12,07:29:33,04,11,1, 11.9,1,1, 6.115, 10507.870, 425.233, 52860.435 24/11/12,07:29:33,05,11,1, 11.9,1,1, 6.115, 10507.879, 425.252, 52860.420 24/11/12,07:29:33,06,11,1, 11.9,1,1, 6.115, 10507.864, 425.229, 52860.387 24/11/12,07:29:33,07,11,1, 11.9,1,1, 6.115, 10507.865, 425.272, 52860.494 24/11/12,07:29:33,08,11,1, 11.9,1,1, 6.115, 10507.866, 425.263, 52860.483 24/11/12,07:29:33,09,11,1, 11.9,1,1, 6.115, 10507.891, 425.269, 52860.470 24/11/12,07:29:33,10,11,1, 11.9,1,1, 6.115, 10507.882, 425.289, 52860.476 24/11/12,07:29:33,11,11,1, 11.9,1,1, 6.115, 10507.884, 425.269, 52860.537 24/11/12,07:29:33,12,11,1, 11.9,1,1, 6.115, 10507.866, 425.263, 52860.444 24/11/12,07:29:33,13,11,1, 11.9,1,1, 6.115, 10507.902, 425.284, 52860.415 24/11/12,07:29:33,14,11,1, 11.9,1,1, 6.115, 10507.894, 425.298, 52860.442 24/11/12,07:29:33,15,11,1, 11.9,1,1, 6.115, 10507.883, 425.299, 52860.387 24/11/12,07:29:33,16,11,1, 11.9,1,1, 6.115, 10507.889, 425.288, 52860.478 24/11/12,07:29:33,17,11,1, 11.9,1,1, 6.115, 10507.916, 425.319, 52860.422 24/11/12,07:29:33,18,11,1, 11.9,1,1, 6.115, 10507.881, 425.314, 52860.446 24/11/12,07:29:33,19,11,1, 11.9,1,1, 6.115, 10507.934, 425.308, 52860.502 24/11/12,07:29:34,00,10,1, 11.9,1,1, 6.113, 10507.926, 425.308, 52860.502 24/11/12,07:29:34,01,10,1, 11.9,1,1, 6.113, 10507.909, 425.326, 52860.384 24/11/12,07:29:34,02,10,1, 11.9,1,1, 6.113, 10507.934, 425.331, 52860.423 24/11/12,07:29:34,03,10,1, 11.9,1,1, 6.113, 10507.934, 425.323, 52860.389 24/11/12,07:29:34,04,10,1, 11.9,1,1, 6.113, 10507.917, 425.337, 52860.422 24/11/12,07:29:34,05,10,1, 11.9,1,1, 6.113, 10507.911, 425.352, 52860.430 24/11/12,07:29:34,06,10,1, 11.9,1,1, 6.113, 10507.904, 425.334, 52860.495 24/11/12,07:29:34,07,10,1, 11.9,1,1, 6.113, 10507.940, 425.362, 52860.447 24/11/12,07:29:34,08,10,1, 11.9,1,1, 6.113, 10507.961, 425.362, 52860.486 24/11/12,07:29:34,09,10,1, 11.9,1,1, 6.113, 10507.948, 425.348, 52860.537 24/11/12,07:29:34,10,10,1, 11.9,1,1, 6.113, 10507.935, 425.365, 52860.438 24/11/12,07:29:34,11,10,1, 11.9,1,1, 6.113, 10507.949, 425.376, 52860.405 24/11/12,07:29:34,12,10,1, 11.9,1,1, 6.113, 10507.977, 425.371, 52860.426 24/11/12,07:29:34,13,10,1, 11.9,1,1, 6.113, 10507.973, 425.362, 52860.416 24/11/12,07:29:34,14,10,1, 11.9,1,1, 6.113, 10507.972, 425.375, 52860.440 24/11/12,07:29:34,15,10,1, 11.9,1,1, 6.113, 10507.972, 425.398, 52860.466 24/11/12,07:29:34,16,10,1, 11.9,1,1, 6.113, 10507.994, 425.364, 52860.433 24/11/12,07:29:34,17,10,1, 11.9,1,1, 6.113, 10507.988, 425.402, 52860.483 24/11/12,07:29:34,18,10,1, 11.9,1,1, 6.113, 10507.992, 425.379, 52860.513 24/11/12,07:29:34,19,10,1, 11.9,1,1, 6.113, 10508.005, 425.381, 52860.433 24/11/12,07:29:35,00,09,1, 11.9,1,1, 6.113, 10508.001, 425.381, 52860.433 24/11/12,07:29:35,01,09,1, 11.9,1,1, 6.113, 10507.996, 425.380, 52860.471 24/11/12,07:29:35,02,09,1, 11.9,1,1, 6.113, 10508.035, 425.409, 52860.475 24/11/12,07:29:35,03,09,1, 11.9,1,1, 6.113, 10508.015, 425.383, 52860.433 24/11/12,07:29:35,04,09,1, 11.9,1,1, 6.113, 10508.024, 425.424, 52860.482 24/11/12,07:29:35,05,09,1, 11.9,1,1, 6.113, 10508.037, 425.410, 52860.400 24/11/12,07:29:35,06,09,1, 11.9,1,1, 6.113, 10508.043, 425.410, 52860.520 24/11/12,07:29:35,07,09,1, 11.9,1,1, 6.113, 10508.060, 425.408, 52860.441 24/11/12,07:29:35,08,09,1, 11.9,1,1, 6.113, 10508.048, 425.425, 52860.506 24/11/12,07:29:35,09,09,1, 11.9,1,1, 6.113, 10508.049, 425.416, 52860.415 24/11/12,07:29:35,10,09,1, 11.9,1,1, 6.113, 10508.022, 425.428, 52860.416 24/11/12,07:29:35,11,09,1, 11.9,1,1, 6.113, 10508.075, 425.437, 52860.425 24/11/12,07:29:35,12,09,1, 11.9,1,1, 6.113, 10508.068, 425.425, 52860.443 24/11/12,07:29:35,13,09,1, 11.9,1,1, 6.113, 10508.088, 425.439, 52860.436 24/11/12,07:29:35,14,09,1, 11.9,1,1, 6.113, 10508.085, 425.418, 52860.453 24/11/12,07:29:35,15,09,1, 11.9,1,1, 6.113, 10508.093, 425.447, 52860.488 24/11/12,07:29:35,16,09,1, 11.9,1,1, 6.113, 10508.109, 425.459, 52860.459 24/11/12,07:29:35,17,09,1, 11.9,1,1, 6.113, 10508.116, 425.450, 52860.459 24/11/12,07:29:35,18,09,1, 11.9,1,1, 6.113, 10508.097, 425.468, 52860.455 24/11/12,07:29:35,19,09,1, 11.9,1,1, 6.113, 10508.134, 425.470, 52860.464 24/11/12,07:29:36,00,10,1, 12.0,1,1, 6.112, 10508.126, 425.470, 52860.464 24/11/12,07:29:36,01,10,1, 12.0,1,1, 6.112, 10508.138, 425.459, 52860.485 24/11/12,07:29:36,02,10,1, 12.0,1,1, 6.112, 10508.158, 425.461, 52860.475 24/11/12,07:29:36,03,10,1, 12.0,1,1, 6.112, 10508.142, 425.470, 52860.487 24/11/12,07:29:36,04,10,1, 12.0,1,1, 6.112, 10508.155, 425.457, 52860.443 24/11/12,07:29:36,05,10,1, 12.0,1,1, 6.112, 10508.147, 425.475, 52860.434 24/11/12,07:29:36,06,10,1, 12.0,1,1, 6.112, 10508.164, 425.465, 52860.437 24/11/12,07:29:36,07,10,1, 12.0,1,1, 6.112, 10508.172, 425.484, 52860.484 24/11/12,07:29:36,08,10,1, 12.0,1,1, 6.112, 10508.176, 425.495, 52860.521 24/11/12,07:29:36,09,10,1, 12.0,1,1, 6.112, 10508.170, 425.496, 52860.487 24/11/12,07:29:36,10,10,1, 12.0,1,1, 6.112, 10508.206, 425.479, 52860.384 24/11/12,07:29:36,11,10,1, 12.0,1,1, 6.112, 10508.199, 425.509, 52860.439 24/11/12,07:29:36,12,10,1, 12.0,1,1, 6.112, 10508.198, 425.503, 52860.480 24/11/12,07:29:36,13,10,1, 12.0,1,1, 6.112, 10508.202, 425.497, 52860.443 24/11/12,07:29:36,14,10,1, 12.0,1,1, 6.112, 10508.216, 425.494, 52860.432 24/11/12,07:29:36,15,10,1, 12.0,1,1, 6.112, 10508.238, 425.532, 52860.435 24/11/12,07:29:36,16,10,1, 12.0,1,1, 6.112, 10508.221, 425.503, 52860.391 24/11/12,07:29:36,17,10,1, 12.0,1,1, 6.112, 10508.246, 425.525, 52860.442 24/11/12,07:29:36,18,10,1, 12.0,1,1, 6.112, 10508.240, 425.523, 52860.396 24/11/12,07:29:36,19,10,1, 12.0,1,1, 6.112, 10508.257, 425.507, 52860.416 24/11/12,07:29:37,00,11,1, 11.9,1,1, 6.105, 10508.251, 425.507, 52860.416 24/11/12,07:29:37,01,11,1, 11.9,1,1, 6.105, 10508.250, 425.521, 52860.421 24/11/12,07:29:37,02,11,1, 11.9,1,1, 6.105, 10508.254, 425.535, 52860.481 24/11/12,07:29:37,03,11,1, 11.9,1,1, 6.105, 10508.269, 425.519, 52860.442 24/11/12,07:29:37,04,11,1, 11.9,1,1, 6.105, 10508.285, 425.526, 52860.449 24/11/12,07:29:37,05,11,1, 11.9,1,1, 6.105, 10508.286, 425.520, 52860.454 24/11/12,07:29:37,06,11,1, 11.9,1,1, 6.105, 10508.308, 425.519, 52860.447 24/11/12,07:29:37,07,11,1, 11.9,1,1, 6.105, 10508.309, 425.525, 52860.459 24/11/12,07:29:37,08,11,1, 11.9,1,1, 6.105, 10508.334, 425.536, 52860.448 24/11/12,07:29:37,09,11,1, 11.9,1,1, 6.105, 10508.306, 425.542, 52860.411 24/11/12,07:29:37,10,11,1, 11.9,1,1, 6.105, 10508.324, 425.522, 52860.390 24/11/12,07:29:37,11,11,1, 11.9,1,1, 6.105, 10508.336, 425.534, 52860.418 24/11/12,07:29:37,12,11,1, 11.9,1,1, 6.105, 10508.352, 425.540, 52860.452 24/11/12,07:29:37,13,11,1, 11.9,1,1, 6.105, 10508.369, 425.534, 52860.360 24/11/12,07:29:37,14,11,1, 11.9,1,1, 6.105, 10508.347, 425.550, 52860.450 24/11/12,07:29:37,15,11,1, 11.9,1,1, 6.105, 10508.388, 425.525, 52860.376 24/11/12,07:29:37,16,11,1, 11.9,1,1, 6.105, 10508.387, 425.553, 52860.418 24/11/12,07:29:37,17,11,1, 11.9,1,1, 6.105, 10508.374, 425.540, 52860.377 24/11/12,07:29:37,18,11,1, 11.9,1,1, 6.105, 10508.399, 425.537, 52860.380 24/11/12,07:29:37,19,11,1, 11.9,1,1, 6.105, 10508.405, 425.553, 52860.388 24/11/12,07:29:38,00,11,1, 11.9,1,1, 6.108, 10508.401, 425.553, 52860.388 24/11/12,07:29:38,01,11,1, 11.9,1,1, 6.108, 10508.425, 425.553, 52860.442 24/11/12,07:29:38,02,11,1, 11.9,1,1, 6.108, 10508.456, 425.544, 52860.409 24/11/12,07:29:38,03,11,1, 11.9,1,1, 6.108, 10508.447, 425.550, 52860.431 24/11/12,07:29:38,04,11,1, 11.9,1,1, 6.108, 10508.440, 425.540, 52860.441 24/11/12,07:29:38,05,11,1, 11.9,1,1, 6.108, 10508.473, 425.568, 52860.353 24/11/12,07:29:38,06,11,1, 11.9,1,1, 6.108, 10508.475, 425.548, 52860.427 24/11/12,07:29:38,07,11,1, 11.9,1,1, 6.108, 10508.477, 425.563, 52860.405 24/11/12,07:29:38,08,11,1, 11.9,1,1, 6.108, 10508.476, 425.564, 52860.452 24/11/12,07:29:38,09,11,1, 11.9,1,1, 6.108, 10508.496, 425.559, 52860.380 24/11/12,07:29:38,10,11,1, 11.9,1,1, 6.108, 10508.501, 425.529, 52860.372 24/11/12,07:29:38,11,11,1, 11.9,1,1, 6.108, 10508.535, 425.548, 52860.441 24/11/12,07:29:38,12,11,1, 11.9,1,1, 6.108, 10508.531, 425.560, 52860.414 24/11/12,07:29:38,13,11,1, 11.9,1,1, 6.108, 10508.530, 425.527, 52860.398 24/11/12,07:29:38,14,11,1, 11.9,1,1, 6.108, 10508.544, 425.539, 52860.321 24/11/12,07:29:38,15,11,1, 11.9,1,1, 6.108, 10508.537, 425.555, 52860.479 24/11/12,07:29:38,16,11,1, 11.9,1,1, 6.108, 10508.563, 425.554, 52860.386 24/11/12,07:29:38,17,11,1, 11.9,1,1, 6.108, 10508.550, 425.538, 52860.412 24/11/12,07:29:38,18,11,1, 11.9,1,1, 6.108, 10508.577, 425.546, 52860.374 24/11/12,07:29:38,19,11,1, 11.9,1,1, 6.108, 10508.587, 425.531, 52860.402 24/11/12,07:29:39,00,10,1, 11.9,1,1, 6.113, 10508.585, 425.531, 52860.402 24/11/12,07:29:39,01,10,1, 11.9,1,1, 6.113, 10508.613, 425.562, 52860.457 24/11/12,07:29:39,02,10,1, 11.9,1,1, 6.113, 10508.621, 425.562, 52860.385 24/11/12,07:29:39,03,10,1, 11.9,1,1, 6.113, 10508.639, 425.560, 52860.334 24/11/12,07:29:39,04,10,1, 11.9,1,1, 6.113, 10508.655, 425.528, 52860.376 24/11/12,07:29:39,05,10,1, 11.9,1,1, 6.113, 10508.665, 425.542, 52860.462 24/11/12,07:29:39,06,10,1, 11.9,1,1, 6.113, 10508.666, 425.508, 52860.381 24/11/12,07:29:39,07,10,1, 11.9,1,1, 6.113, 10508.667, 425.544, 52860.427 24/11/12,07:29:39,08,10,1, 11.9,1,1, 6.113, 10508.648, 425.531, 52860.379 24/11/12,07:29:39,09,10,1, 11.9,1,1, 6.113, 10508.692, 425.522, 52860.430 24/11/12,07:29:39,10,10,1, 11.9,1,1, 6.113, 10508.707, 425.520, 52860.333 24/11/12,07:29:39,11,10,1, 11.9,1,1, 6.113, 10508.720, 425.534, 52860.391 24/11/12,07:29:39,12,10,1, 11.9,1,1, 6.113, 10508.735, 425.547, 52860.375 24/11/12,07:29:39,13,10,1, 11.9,1,1, 6.113, 10508.754, 425.527, 52860.456 24/11/12,07:29:39,14,10,1, 11.9,1,1, 6.113, 10508.764, 425.518, 52860.402 24/11/12,07:29:39,15,10,1, 11.9,1,1, 6.113, 10508.738, 425.493, 52860.423 24/11/12,07:29:39,16,10,1, 11.9,1,1, 6.113, 10508.778, 425.515, 52860.342 24/11/12,07:29:39,17,10,1, 11.9,1,1, 6.113, 10508.760, 425.499, 52860.397 24/11/12,07:29:39,18,10,1, 11.9,1,1, 6.113, 10508.778, 425.510, 52860.395 24/11/12,07:29:39,19,10,1, 11.9,1,1, 6.113, 10508.809, 425.511, 52860.399 24/11/12,07:29:40,00,11,1, 11.9,1,1, 6.117, 10508.802, 425.511, 52860.399 24/11/12,07:29:40,01,11,1, 11.9,1,1, 6.117, 10508.830, 425.511, 52860.408 24/11/12,07:29:40,02,11,1, 11.9,1,1, 6.117, 10508.839, 425.476, 52860.441 24/11/12,07:29:40,03,11,1, 11.9,1,1, 6.117, 10508.827, 425.492, 52860.510 24/11/12,07:29:40,04,11,1, 11.9,1,1, 6.117, 10508.864, 425.459, 52860.393 24/11/12,07:29:40,05,11,1, 11.9,1,1, 6.117, 10508.876, 425.483, 52860.366 24/11/12,07:29:40,06,11,1, 11.9,1,1, 6.117, 10508.850, 425.493, 52860.407 24/11/12,07:29:40,07,11,1, 11.9,1,1, 6.117, 10508.879, 425.457, 52860.425 24/11/12,07:29:40,08,11,1, 11.9,1,1, 6.117, 10508.900, 425.483, 52860.444 24/11/12,07:29:40,09,11,1, 11.9,1,1, 6.117, 10508.925, 425.449, 52860.345 24/11/12,07:29:40,10,11,1, 11.9,1,1, 6.117, 10508.927, 425.464, 52860.397 24/11/12,07:29:40,11,11,1, 11.9,1,1, 6.117, 10508.954, 425.438, 52860.335 24/11/12,07:29:40,12,11,1, 11.9,1,1, 6.117, 10508.965, 425.426, 52860.378 24/11/12,07:29:40,13,11,1, 11.9,1,1, 6.117, 10508.986, 425.453, 52860.305 24/11/12,07:29:40,14,11,1, 11.9,1,1, 6.117, 10508.961, 425.421, 52860.329 24/11/12,07:29:40,15,11,1, 11.9,1,1, 6.117, 10508.996, 425.434, 52860.345 24/11/12,07:29:40,16,11,1, 11.9,1,1, 6.117, 10508.986, 425.441, 52860.413 24/11/12,07:29:40,17,11,1, 11.9,1,1, 6.117, 10509.028, 425.442, 52860.375 24/11/12,07:29:40,18,11,1, 11.9,1,1, 6.117, 10509.019, 425.432, 52860.364 24/11/12,07:29:40,19,11,1, 11.9,1,1, 6.117, 10509.011, 425.416, 52860.339 24/11/12,07:29:41,00,10,1, 11.9,1,1, 6.116, 10509.011, 425.416, 52860.339 24/11/12,07:29:41,01,10,1, 11.9,1,1, 6.116, 10509.061, 425.419, 52860.332 24/11/12,07:29:41,02,10,1, 11.9,1,1, 6.116, 10509.052, 425.395, 52860.357 24/11/12,07:29:41,03,10,1, 11.9,1,1, 6.116, 10509.056, 425.414, 52860.386 24/11/12,07:29:41,04,10,1, 11.9,1,1, 6.116, 10509.097, 425.391, 52860.397 24/11/12,07:29:41,05,10,1, 11.9,1,1, 6.116, 10509.093, 425.385, 52860.339 24/11/12,07:29:41,06,10,1, 11.9,1,1, 6.116, 10509.101, 425.378, 52860.348 24/11/12,07:29:41,07,10,1, 11.9,1,1, 6.116, 10509.127, 425.357, 52860.383 24/11/12,07:29:41,08,10,1, 11.9,1,1, 6.116, 10509.114, 425.365, 52860.341 24/11/12,07:29:41,09,10,1, 11.9,1,1, 6.116, 10509.123, 425.373, 52860.372 24/11/12,07:29:41,10,10,1, 11.9,1,1, 6.116, 10509.144, 425.344, 52860.388 24/11/12,07:29:41,11,10,1, 11.9,1,1, 6.116, 10509.137, 425.362, 52860.341 24/11/12,07:29:41,12,10,1, 11.9,1,1, 6.116, 10509.166, 425.360, 52860.386 24/11/12,07:29:41,13,10,1, 11.9,1,1, 6.116, 10509.178, 425.326, 52860.369 24/11/12,07:29:41,14,10,1, 11.9,1,1, 6.116, 10509.204, 425.324, 52860.337 24/11/12,07:29:41,15,10,1, 11.9,1,1, 6.116, 10509.183, 425.337, 52860.357 24/11/12,07:29:41,16,10,1, 11.9,1,1, 6.116, 10509.209, 425.315, 52860.332 24/11/12,07:29:41,17,10,1, 11.9,1,1, 6.116, 10509.217, 425.301, 52860.313 24/11/12,07:29:41,18,10,1, 11.9,1,1, 6.116, 10509.231, 425.301, 52860.311 24/11/12,07:29:41,19,10,1, 11.9,1,1, 6.116, 10509.238, 425.280, 52860.341 24/11/12,07:29:42,00,10,1, 11.8,1,1, 6.113, 10509.236, 425.280, 52860.341 24/11/12,07:29:42,01,10,1, 11.8,1,1, 6.113, 10509.261, 425.269, 52860.275 24/11/12,07:29:42,02,10,1, 11.8,1,1, 6.113, 10509.263, 425.290, 52860.363 24/11/12,07:29:42,03,10,1, 11.8,1,1, 6.113, 10509.297, 425.263, 52860.293 24/11/12,07:29:42,04,10,1, 11.8,1,1, 6.113, 10509.307, 425.270, 52860.366 24/11/12,07:29:42,05,10,1, 11.8,1,1, 6.113, 10509.320, 425.271, 52860.273 24/11/12,07:29:42,06,10,1, 11.8,1,1, 6.113, 10509.328, 425.250, 52860.280 24/11/12,07:29:42,07,10,1, 11.8,1,1, 6.113, 10509.361, 425.231, 52860.115 24/11/12,07:29:42,08,10,1, 11.8,1,1, 6.113, 10509.358, 425.225, 52860.242 24/11/12,07:29:42,09,10,1, 11.8,1,1, 6.113, 10509.357, 425.223, 52860.260 24/11/12,07:29:42,10,10,1, 11.8,1,1, 6.113, 10509.349, 425.205, 52860.330 24/11/12,07:29:42,11,10,1, 11.8,1,1, 6.113, 10509.383, 425.201, 52860.303 24/11/12,07:29:42,12,10,1, 11.8,1,1, 6.113, 10509.373, 425.181, 52860.316 24/11/12,07:29:42,13,10,1, 11.8,1,1, 6.113, 10509.394, 425.192, 52860.318 24/11/12,07:29:42,14,10,1, 11.8,1,1, 6.113, 10509.379, 425.207, 52860.343 24/11/12,07:29:42,15,10,1, 11.8,1,1, 6.113, 10509.397, 425.178, 52860.325 24/11/12,07:29:42,16,10,1, 11.8,1,1, 6.113, 10509.395, 425.143, 52860.319 24/11/12,07:29:42,17,10,1, 11.8,1,1, 6.113, 10509.410, 425.166, 52860.315 24/11/12,07:29:42,18,10,1, 11.8,1,1, 6.113, 10509.424, 425.150, 52860.316 24/11/12,07:29:42,19,10,1, 11.8,1,1, 6.113, 10509.446, 425.163, 52860.503 24/11/12,07:29:43,00,10,1, 11.9,1,1, 6.109, 10509.444, 425.163, 52860.503 24/11/12,07:29:43,01,10,1, 11.9,1,1, 6.109, 10509.466, 425.120, 52860.241 24/11/12,07:29:43,02,10,1, 11.9,1,1, 6.109, 10509.485, 425.142, 52860.253 24/11/12,07:29:43,03,10,1, 11.9,1,1, 6.109, 10509.478, 425.123, 52860.277 24/11/12,07:29:43,04,10,1, 11.9,1,1, 6.109, 10509.487, 425.131, 52860.229 24/11/12,07:29:43,05,10,1, 11.9,1,1, 6.109, 10509.497, 425.120, 52860.256 24/11/12,07:29:43,06,10,1, 11.9,1,1, 6.109, 10509.517, 425.108, 52860.378 24/11/12,07:29:43,07,10,1, 11.9,1,1, 6.109, 10509.533, 425.115, 52860.338 24/11/12,07:29:43,08,10,1, 11.9,1,1, 6.109, 10509.518, 425.091, 52860.341 24/11/12,07:29:43,09,10,1, 11.9,1,1, 6.109, 10509.565, 425.088, 52860.317 24/11/12,07:29:43,10,10,1, 11.9,1,1, 6.109, 10509.549, 425.083, 52860.282 24/11/12,07:29:43,11,10,1, 11.9,1,1, 6.109, 10509.550, 425.051, 52860.235 24/11/12,07:29:43,12,10,1, 11.9,1,1, 6.109, 10509.563, 425.062, 52860.278 24/11/12,07:29:43,13,10,1, 11.9,1,1, 6.109, 10509.572, 425.045, 52860.287 24/11/12,07:29:43,14,10,1, 11.9,1,1, 6.109, 10509.588, 425.035, 52860.218 24/11/12,07:29:43,15,10,1, 11.9,1,1, 6.109, 10509.591, 425.017, 52860.251 24/11/12,07:29:43,16,10,1, 11.9,1,1, 6.109, 10509.596, 425.037, 52860.331 24/11/12,07:29:43,17,10,1, 11.9,1,1, 6.109, 10509.606, 425.002, 52860.244 24/11/12,07:29:43,18,10,1, 11.9,1,1, 6.109, 10509.608, 425.021, 52860.236 24/11/12,07:29:43,19,10,1, 11.9,1,1, 6.109, 10509.635, 425.013, 52860.349 24/11/12,07:29:44,00,10,1, 11.9,1,1, 6.113, 10509.628, 425.013, 52860.349 24/11/12,07:29:44,01,10,1, 11.9,1,1, 6.113, 10509.603, 424.960, 52860.321 24/11/12,07:29:44,02,10,1, 11.9,1,1, 6.113, 10509.628, 424.978, 52860.313 24/11/12,07:29:44,03,10,1, 11.9,1,1, 6.113, 10509.648, 424.989, 52860.251 24/11/12,07:29:44,04,10,1, 11.9,1,1, 6.113, 10509.666, 424.937, 52860.237 24/11/12,07:29:44,05,10,1, 11.9,1,1, 6.113, 10509.671, 424.944, 52860.253 24/11/12,07:29:44,06,10,1, 11.9,1,1, 6.113, 10509.657, 424.935, 52860.188 24/11/12,07:29:44,07,10,1, 11.9,1,1, 6.113, 10509.683, 424.944, 52860.268 24/11/12,07:29:44,08,10,1, 11.9,1,1, 6.113, 10509.695, 424.934, 52860.264 24/11/12,07:29:44,09,10,1, 11.9,1,1, 6.113, 10509.698, 424.917, 52860.247 24/11/12,07:29:44,10,10,1, 11.9,1,1, 6.113, 10509.708, 424.903, 52860.248 24/11/12,07:29:44,11,10,1, 11.9,1,1, 6.113, 10509.711, 424.898, 52860.235 24/11/12,07:29:44,12,10,1, 11.9,1,1, 6.113, 10509.719, 424.898, 52860.182 24/11/12,07:29:44,13,10,1, 11.9,1,1, 6.113, 10509.714, 424.860, 52860.259 24/11/12,07:29:44,14,10,1, 11.9,1,1, 6.113, 10509.738, 424.878, 52860.259 24/11/12,07:29:44,15,10,1, 11.9,1,1, 6.113, 10509.750, 424.864, 52860.275 24/11/12,07:29:44,16,10,1, 11.9,1,1, 6.113, 10509.742, 424.873, 52860.228 24/11/12,07:29:44,17,10,1, 11.9,1,1, 6.113, 10509.753, 424.879, 52860.189 24/11/12,07:29:44,18,10,1, 11.9,1,1, 6.113, 10509.782, 424.841, 52860.181 24/11/12,07:29:44,19,10,1, 11.9,1,1, 6.113, 10509.762, 424.858, 52860.193 24/11/12,07:29:45,00,10,1, 11.9,1,1, 6.113, 10509.762, 424.858, 52860.193 24/11/12,07:29:45,01,10,1, 11.9,1,1, 6.113, 10509.799, 424.833, 52860.178 24/11/12,07:29:45,02,10,1, 11.9,1,1, 6.113, 10509.792, 424.812, 52860.212 24/11/12,07:29:45,03,10,1, 11.9,1,1, 6.113, 10509.794, 424.810, 52860.297 24/11/12,07:29:45,04,10,1, 11.9,1,1, 6.113, 10509.809, 424.782, 52860.300 24/11/12,07:29:45,05,10,1, 11.9,1,1, 6.113, 10509.810, 424.764, 52860.301 24/11/12,07:29:45,06,10,1, 11.9,1,1, 6.113, 10509.822, 424.777, 52860.257 24/11/12,07:29:45,07,10,1, 11.9,1,1, 6.113, 10509.816, 424.755, 52860.209 24/11/12,07:29:45,08,10,1, 11.9,1,1, 6.113, 10509.835, 424.771, 52860.269 24/11/12,07:29:45,09,10,1, 11.9,1,1, 6.113, 10509.842, 424.742, 52860.261 24/11/12,07:29:45,10,10,1, 11.9,1,1, 6.113, 10509.835, 424.759, 52860.221 24/11/12,07:29:45,11,10,1, 11.9,1,1, 6.113, 10509.839, 424.734, 52860.234 24/11/12,07:29:45,12,10,1, 11.9,1,1, 6.113, 10509.855, 424.720, 52860.271 24/11/12,07:29:45,13,10,1, 11.9,1,1, 6.113, 10509.836, 424.720, 52860.164 24/11/12,07:29:45,14,10,1, 11.9,1,1, 6.113, 10509.861, 424.672, 52860.166 24/11/12,07:29:45,15,10,1, 11.9,1,1, 6.113, 10509.851, 424.695, 52860.211 24/11/12,07:29:45,16,10,1, 11.9,1,1, 6.113, 10509.873, 424.671, 52860.192 24/11/12,07:29:45,17,10,1, 11.9,1,1, 6.113, 10509.898, 424.675, 52860.172 24/11/12,07:29:45,18,10,1, 11.9,1,1, 6.113, 10509.890, 424.676, 52860.265 24/11/12,07:29:45,19,10,1, 11.9,1,1, 6.113, 10509.898, 424.650, 52860.223 24/11/12,07:29:46,00,10,1, 11.9,1,1, 6.117, 10509.895, 424.650, 52860.223 24/11/12,07:29:46,01,10,1, 11.9,1,1, 6.117, 10509.908, 424.620, 52860.173 24/11/12,07:29:46,02,10,1, 11.9,1,1, 6.117, 10509.911, 424.611, 52860.170 24/11/12,07:29:46,03,10,1, 11.9,1,1, 6.117, 10509.913, 424.604, 52860.217 24/11/12,07:29:46,04,10,1, 11.9,1,1, 6.117, 10509.928, 424.578, 52860.169 24/11/12,07:29:46,05,10,1, 11.9,1,1, 6.117, 10509.928, 424.594, 52860.187 24/11/12,07:29:46,06,10,1, 11.9,1,1, 6.117, 10509.919, 424.548, 52860.159 24/11/12,07:29:46,07,10,1, 11.9,1,1, 6.117, 10509.932, 424.568, 52860.174 24/11/12,07:29:46,08,10,1, 11.9,1,1, 6.117, 10509.934, 424.553, 52860.194 24/11/12,07:29:46,09,10,1, 11.9,1,1, 6.117, 10509.931, 424.547, 52860.208 24/11/12,07:29:46,10,10,1, 11.9,1,1, 6.117, 10509.939, 424.545, 52860.137 24/11/12,07:29:46,11,10,1, 11.9,1,1, 6.117, 10509.965, 424.544, 52860.210 24/11/12,07:29:46,12,10,1, 11.9,1,1, 6.117, 10509.952, 424.506, 52860.212 24/11/12,07:29:46,13,10,1, 11.9,1,1, 6.117, 10509.946, 424.537, 52860.222 24/11/12,07:29:46,14,10,1, 11.9,1,1, 6.117, 10509.963, 424.500, 52860.175 24/11/12,07:29:46,15,10,1, 11.9,1,1, 6.117, 10509.945, 424.499, 52860.252 24/11/12,07:29:46,16,10,1, 11.9,1,1, 6.117, 10509.973, 424.486, 52860.155 24/11/12,07:29:46,17,10,1, 11.9,1,1, 6.117, 10509.967, 424.491, 52860.201 24/11/12,07:29:46,18,10,1, 11.9,1,1, 6.117, 10509.961, 424.465, 52860.213 24/11/12,07:29:46,19,10,1, 11.9,1,1, 6.117, 10509.973, 424.484, 52860.168 24/11/12,07:29:47,00,10,1, 11.9,1,1, 6.114, 10509.970, 424.484, 52860.168 24/11/12,07:29:47,01,10,1, 11.9,1,1, 6.114, 10509.985, 424.428, 52860.131 24/11/12,07:29:47,02,10,1, 11.9,1,1, 6.114, 10509.960, 424.445, 52860.232 24/11/12,07:29:47,03,10,1, 11.9,1,1, 6.114, 10510.006, 424.418, 52860.140 24/11/12,07:29:47,04,10,1, 11.9,1,1, 6.114, 10510.000, 424.444, 52860.222 24/11/12,07:29:47,05,10,1, 11.9,1,1, 6.114, 10509.996, 424.423, 52860.193 24/11/12,07:29:47,06,10,1, 11.9,1,1, 6.114, 10510.012, 424.396, 52860.163 24/11/12,07:29:47,07,10,1, 11.9,1,1, 6.114, 10509.996, 424.383, 52860.091 24/11/12,07:29:47,08,10,1, 11.9,1,1, 6.114, 10510.017, 424.375, 52860.144 24/11/12,07:29:47,09,10,1, 11.9,1,1, 6.114, 10510.026, 424.353, 52860.156 24/11/12,07:29:47,10,10,1, 11.9,1,1, 6.114, 10510.000, 424.353, 52860.140 24/11/12,07:29:47,11,10,1, 11.9,1,1, 6.114, 10510.020, 424.351, 52860.134 24/11/12,07:29:47,12,10,1, 11.9,1,1, 6.114, 10510.035, 424.318, 52860.185 24/11/12,07:29:47,13,10,1, 11.9,1,1, 6.114, 10510.025, 424.313, 52860.097 24/11/12,07:29:47,14,10,1, 11.9,1,1, 6.114, 10510.018, 424.308, 52860.154 24/11/12,07:29:47,15,10,1, 11.9,1,1, 6.114, 10510.021, 424.312, 52860.206 24/11/12,07:29:47,16,10,1, 11.9,1,1, 6.114, 10510.046, 424.300, 52860.122 24/11/12,07:29:47,17,10,1, 11.9,1,1, 6.114, 10510.034, 424.284, 52860.124 24/11/12,07:29:47,18,10,1, 11.9,1,1, 6.114, 10510.025, 424.291, 52860.125 24/11/12,07:29:47,19,10,1, 11.9,1,1, 6.114, 10510.025, 424.279, 52860.170 24/11/12,07:29:48,00,09,1, 11.9,1,1, 6.114, 10510.020, 424.279, 52860.170 24/11/12,07:29:48,01,09,1, 11.9,1,1, 6.114, 10510.029, 424.267, 52860.138 24/11/12,07:29:48,02,09,1, 11.9,1,1, 6.114, 10510.031, 424.225, 52860.178 24/11/12,07:29:48,03,09,1, 11.9,1,1, 6.114, 10510.042, 424.253, 52860.177 24/11/12,07:29:48,04,09,1, 11.9,1,1, 6.114, 10510.063, 424.223, 52860.115 24/11/12,07:29:48,05,09,1, 11.9,1,1, 6.114, 10510.061, 424.192, 52860.176 24/11/12,07:29:48,06,09,1, 11.9,1,1, 6.114, 10510.049, 424.183, 52860.151 24/11/12,07:29:48,07,09,1, 11.9,1,1, 6.114, 10510.045, 424.197, 52860.146 24/11/12,07:29:48,08,09,1, 11.9,1,1, 6.114, 10510.053, 424.186, 52860.155 24/11/12,07:29:48,09,09,1, 11.9,1,1, 6.114, 10510.055, 424.186, 52860.183 24/11/12,07:29:48,10,09,1, 11.9,1,1, 6.114, 10510.057, 424.168, 52860.137 24/11/12,07:29:48,11,09,1, 11.9,1,1, 6.114, 10510.052, 424.156, 52860.139 24/11/12,07:29:48,12,09,1, 11.9,1,1, 6.114, 10510.055, 424.165, 52860.137 24/11/12,07:29:48,13,09,1, 11.9,1,1, 6.114, 10510.059, 424.119, 52860.185 24/11/12,07:29:48,14,09,1, 11.9,1,1, 6.114, 10510.071, 424.120, 52860.114 24/11/12,07:29:48,15,09,1, 11.9,1,1, 6.114, 10510.056, 424.108, 52860.145 24/11/12,07:29:48,16,09,1, 11.9,1,1, 6.114, 10510.060, 424.090, 52860.102 24/11/12,07:29:48,17,09,1, 11.9,1,1, 6.114, 10510.058, 424.080, 52860.108 24/11/12,07:29:48,18,09,1, 11.9,1,1, 6.114, 10510.050, 424.051, 52860.104 24/11/12,07:29:48,19,09,1, 11.9,1,1, 6.114, 10510.056, 424.061, 52859.937 24/11/12,07:29:49,00,10,1, 11.9,1,1, 6.109, 10510.054, 424.061, 52859.937 24/11/12,07:29:49,01,10,1, 11.9,1,1, 6.109, 10510.064, 424.072, 52860.046 24/11/12,07:29:49,02,10,1, 11.9,1,1, 6.109, 10510.057, 424.046, 52860.076 24/11/12,07:29:49,03,10,1, 11.9,1,1, 6.109, 10510.071, 424.032, 52860.097 24/11/12,07:29:49,04,10,1, 11.9,1,1, 6.109, 10510.071, 424.047, 52860.172 24/11/12,07:29:49,05,10,1, 11.9,1,1, 6.109, 10510.049, 424.030, 52860.154 24/11/12,07:29:49,06,10,1, 11.9,1,1, 6.109, 10510.036, 424.015, 52860.112 24/11/12,07:29:49,07,10,1, 11.9,1,1, 6.109, 10510.046, 424.016, 52860.108 24/11/12,07:29:49,08,10,1, 11.9,1,1, 6.109, 10510.048, 424.021, 52860.151 24/11/12,07:29:49,09,10,1, 11.9,1,1, 6.109, 10510.053, 424.025, 52860.174 24/11/12,07:29:49,10,10,1, 11.9,1,1, 6.109, 10510.041, 423.999, 52860.107 24/11/12,07:29:49,11,10,1, 11.9,1,1, 6.109, 10510.090, 423.981, 52860.133 24/11/12,07:29:49,12,10,1, 11.9,1,1, 6.109, 10510.064, 423.985, 52860.160 24/11/12,07:29:49,13,10,1, 11.9,1,1, 6.109, 10510.062, 423.966, 52860.099 24/11/12,07:29:49,14,10,1, 11.9,1,1, 6.109, 10510.067, 423.954, 52860.124 24/11/12,07:29:49,15,10,1, 11.9,1,1, 6.109, 10510.063, 423.949, 52860.134 24/11/12,07:29:49,16,10,1, 11.9,1,1, 6.109, 10510.086, 423.942, 52860.157 24/11/12,07:29:49,17,10,1, 11.9,1,1, 6.109, 10510.083, 423.954, 52860.105 24/11/12,07:29:49,18,10,1, 11.9,1,1, 6.109, 10510.081, 423.923, 52860.088 24/11/12,07:29:49,19,10,1, 11.9,1,1, 6.109, 10510.053, 423.931, 52860.090 24/11/12,07:29:50,00,10,1, 12.0,1,1, 6.108, 10510.045, 423.931, 52860.090 24/11/12,07:29:50,01,10,1, 12.0,1,1, 6.108, 10510.059, 423.901, 52860.134 24/11/12,07:29:50,02,10,1, 12.0,1,1, 6.108, 10510.083, 423.886, 52860.093 24/11/12,07:29:50,03,10,1, 12.0,1,1, 6.108, 10510.082, 423.868, 52860.123 24/11/12,07:29:50,04,10,1, 12.0,1,1, 6.108, 10510.089, 423.841, 52860.098 24/11/12,07:29:50,05,10,1, 12.0,1,1, 6.108, 10510.109, 423.858, 52860.112 24/11/12,07:29:50,06,10,1, 12.0,1,1, 6.108, 10510.101, 423.856, 52860.068 24/11/12,07:29:50,07,10,1, 12.0,1,1, 6.108, 10510.119, 423.847, 52860.090 24/11/12,07:29:50,08,10,1, 12.0,1,1, 6.108, 10510.089, 423.833, 52860.139 24/11/12,07:29:50,09,10,1, 12.0,1,1, 6.108, 10510.106, 423.819, 52860.047 24/11/12,07:29:50,10,10,1, 12.0,1,1, 6.108, 10510.080, 423.815, 52860.023 24/11/12,07:29:50,11,10,1, 12.0,1,1, 6.108, 10510.112, 423.808, 52860.134 24/11/12,07:29:50,12,10,1, 12.0,1,1, 6.108, 10510.099, 423.807, 52860.047 24/11/12,07:29:50,13,10,1, 12.0,1,1, 6.108, 10510.085, 423.796, 52860.084 24/11/12,07:29:50,14,10,1, 12.0,1,1, 6.108, 10510.098, 423.782, 52860.073 24/11/12,07:29:50,15,10,1, 12.0,1,1, 6.108, 10510.079, 423.771, 52860.157 24/11/12,07:29:50,16,10,1, 12.0,1,1, 6.108, 10510.098, 423.782, 52860.125 24/11/12,07:29:50,17,10,1, 12.0,1,1, 6.108, 10510.081, 423.757, 52860.075 24/11/12,07:29:50,18,10,1, 12.0,1,1, 6.108, 10510.102, 423.769, 52860.047 24/11/12,07:29:50,19,10,1, 12.0,1,1, 6.108, 10510.106, 423.723, 52860.058 24/11/12,07:29:51,00,10,1, 11.9,1,1, 6.110, 10510.104, 423.723, 52860.058 24/11/12,07:29:51,01,10,1, 11.9,1,1, 6.110, 10510.100, 423.727, 52860.084 24/11/12,07:29:51,02,10,1, 11.9,1,1, 6.110, 10510.093, 423.713, 52860.082 24/11/12,07:29:51,03,10,1, 11.9,1,1, 6.110, 10510.105, 423.703, 52860.097 24/11/12,07:29:51,04,10,1, 11.9,1,1, 6.110, 10510.080, 423.698, 52860.012 24/11/12,07:29:51,05,10,1, 11.9,1,1, 6.110, 10510.079, 423.686, 52860.071 24/11/12,07:29:51,06,10,1, 11.9,1,1, 6.110, 10510.101, 423.670, 52860.116 24/11/12,07:29:51,07,10,1, 11.9,1,1, 6.110, 10510.098, 423.684, 52860.144 24/11/12,07:29:51,08,10,1, 11.9,1,1, 6.110, 10510.105, 423.667, 52860.073 24/11/12,07:29:51,09,10,1, 11.9,1,1, 6.110, 10510.102, 423.648, 52860.102 24/11/12,07:29:51,10,10,1, 11.9,1,1, 6.110, 10510.101, 423.655, 52860.073 24/11/12,07:29:51,11,10,1, 11.9,1,1, 6.110, 10510.098, 423.642, 52860.079 24/11/12,07:29:51,12,10,1, 11.9,1,1, 6.110, 10510.076, 423.645, 52860.073 24/11/12,07:29:51,13,10,1, 11.9,1,1, 6.110, 10510.100, 423.643, 52860.100 24/11/12,07:29:51,14,10,1, 11.9,1,1, 6.110, 10510.105, 423.643, 52860.087 24/11/12,07:29:51,15,10,1, 11.9,1,1, 6.110, 10510.107, 423.612, 52860.042 24/11/12,07:29:51,16,10,1, 11.9,1,1, 6.110, 10510.090, 423.614, 52860.123 24/11/12,07:29:51,17,10,1, 11.9,1,1, 6.110, 10510.087, 423.599, 52860.086 24/11/12,07:29:51,18,10,1, 11.9,1,1, 6.110, 10510.093, 423.610, 52860.056 24/11/12,07:29:51,19,10,1, 11.9,1,1, 6.110, 10510.099, 423.586, 52860.091 24/11/12,07:29:52,00,11,1, 11.9,1,1, 6.110, 10510.095, 423.586, 52860.091 24/11/12,07:29:52,01,11,1, 11.9,1,1, 6.110, 10510.062, 423.565, 52860.123 24/11/12,07:29:52,02,11,1, 11.9,1,1, 6.110, 10510.077, 423.545, 52860.082 24/11/12,07:29:52,03,11,1, 11.9,1,1, 6.110, 10510.097, 423.544, 52860.005 24/11/12,07:29:52,04,11,1, 11.9,1,1, 6.110, 10510.084, 423.559, 52860.096 24/11/12,07:29:52,05,11,1, 11.9,1,1, 6.110, 10510.065, 423.524, 52860.085 24/11/12,07:29:52,06,11,1, 11.9,1,1, 6.110, 10510.075, 423.544, 52860.040 24/11/12,07:29:52,07,11,1, 11.9,1,1, 6.110, 10510.075, 423.524, 52860.020 24/11/12,07:29:52,08,11,1, 11.9,1,1, 6.110, 10510.089, 423.507, 52860.088 24/11/12,07:29:52,09,11,1, 11.9,1,1, 6.110, 10510.077, 423.505, 52860.034 24/11/12,07:29:52,10,11,1, 11.9,1,1, 6.110, 10510.080, 423.510, 52860.027 24/11/12,07:29:52,11,11,1, 11.9,1,1, 6.110, 10510.076, 423.474, 52860.082 24/11/12,07:29:52,12,11,1, 11.9,1,1, 6.110, 10510.084, 423.485, 52860.026 24/11/12,07:29:52,13,11,1, 11.9,1,1, 6.110, 10510.086, 423.500, 52860.035 24/11/12,07:29:52,14,11,1, 11.9,1,1, 6.110, 10510.099, 423.473, 52860.023 24/11/12,07:29:52,15,11,1, 11.9,1,1, 6.110, 10510.094, 423.472, 52860.044 24/11/12,07:29:52,16,11,1, 11.9,1,1, 6.110, 10510.077, 423.438, 52860.146 24/11/12,07:29:52,17,11,1, 11.9,1,1, 6.110, 10510.088, 423.461, 52860.011 24/11/12,07:29:52,18,11,1, 11.9,1,1, 6.110, 10510.095, 423.448, 52860.062 24/11/12,07:29:52,19,11,1, 11.9,1,1, 6.110, 10510.062, 423.440, 52860.056 24/11/12,07:29:53,00,09,1, 11.9,1,1, 6.112, 10510.054, 423.440, 52860.056 24/11/12,07:29:53,01,09,1, 11.9,1,1, 6.112, 10510.076, 423.408, 52860.024 24/11/12,07:29:53,02,09,1, 11.9,1,1, 6.112, 10510.092, 423.427, 52860.067 24/11/12,07:29:53,03,09,1, 11.9,1,1, 6.112, 10510.101, 423.416, 52860.045 24/11/12,07:29:53,04,09,1, 11.9,1,1, 6.112, 10510.101, 423.422, 52860.014 24/11/12,07:29:53,05,09,1, 11.9,1,1, 6.112, 10510.064, 423.405, 52860.066 24/11/12,07:29:53,06,09,1, 11.9,1,1, 6.112, 10510.082, 423.393, 52860.050 24/11/12,07:29:53,07,09,1, 11.9,1,1, 6.112, 10510.085, 423.368, 52860.018 24/11/12,07:29:53,08,09,1, 11.9,1,1, 6.112, 10510.070, 423.368, 52860.058 24/11/12,07:29:53,09,09,1, 11.9,1,1, 6.112, 10510.118, 423.374, 52860.044 24/11/12,07:29:53,10,09,1, 11.9,1,1, 6.112, 10510.097, 423.347, 52860.001 24/11/12,07:29:53,11,09,1, 11.9,1,1, 6.112, 10510.082, 423.365, 52860.019 24/11/12,07:29:53,12,09,1, 11.9,1,1, 6.112, 10510.091, 423.344, 52860.030 24/11/12,07:29:53,13,09,1, 11.9,1,1, 6.112, 10510.103, 423.354, 52859.999 24/11/12,07:29:53,14,09,1, 11.9,1,1, 6.112, 10510.094, 423.329, 52860.044 24/11/12,07:29:53,15,09,1, 11.9,1,1, 6.112, 10510.102, 423.329, 52860.008 24/11/12,07:29:53,16,09,1, 11.9,1,1, 6.112, 10510.108, 423.314, 52860.064 24/11/12,07:29:53,17,09,1, 11.9,1,1, 6.112, 10510.078, 423.304, 52860.120 24/11/12,07:29:53,18,09,1, 11.9,1,1, 6.112, 10510.121, 423.274, 52860.003 24/11/12,07:29:53,19,09,1, 11.9,1,1, 6.112, 10510.119, 423.280, 52860.034 24/11/12,07:29:54,00,09,1, 11.9,1,1, 6.111, 10510.112, 423.280, 52860.034 24/11/12,07:29:54,01,09,1, 11.9,1,1, 6.111, 10510.122, 423.247, 52859.995 24/11/12,07:29:54,02,09,1, 11.9,1,1, 6.111, 10510.107, 423.270, 52860.043 24/11/12,07:29:54,03,09,1, 11.9,1,1, 6.111, 10510.094, 423.221, 52860.006 24/11/12,07:29:54,04,09,1, 11.9,1,1, 6.111, 10510.109, 423.221, 52859.974 24/11/12,07:29:54,05,09,1, 11.9,1,1, 6.111, 10510.104, 423.213, 52860.010 24/11/12,07:29:54,06,09,1, 11.9,1,1, 6.111, 10510.107, 423.200, 52860.016 24/11/12,07:29:54,07,09,1, 11.9,1,1, 6.111, 10510.086, 423.212, 52860.039 24/11/12,07:29:54,08,09,1, 11.9,1,1, 6.111, 10510.085, 423.201, 52859.920 24/11/12,07:29:54,09,09,1, 11.9,1,1, 6.111, 10510.110, 423.169, 52859.973 24/11/12,07:29:54,10,09,1, 11.9,1,1, 6.111, 10510.085, 423.161, 52859.983 24/11/12,07:29:54,11,09,1, 11.9,1,1, 6.111, 10510.131, 423.167, 52860.001 24/11/12,07:29:54,12,09,1, 11.9,1,1, 6.111, 10510.126, 423.147, 52860.020 24/11/12,07:29:54,13,09,1, 11.9,1,1, 6.111, 10510.092, 423.145, 52859.969 24/11/12,07:29:54,14,09,1, 11.9,1,1, 6.111, 10510.111, 423.132, 52860.004 24/11/12,07:29:54,15,09,1, 11.9,1,1, 6.111, 10510.120, 423.112, 52859.989 24/11/12,07:29:54,16,09,1, 11.9,1,1, 6.111, 10510.117, 423.104, 52860.024 24/11/12,07:29:54,17,09,1, 11.9,1,1, 6.111, 10510.110, 423.088, 52859.974 24/11/12,07:29:54,18,09,1, 11.9,1,1, 6.111, 10510.123, 423.112, 52859.957 24/11/12,07:29:54,19,09,1, 11.9,1,1, 6.111, 10510.150, 423.079, 52859.904 24/11/12,07:29:55,00,09,1, 11.9,1,1, 6.111, 10510.145, 423.079, 52859.904 24/11/12,07:29:55,01,09,1, 11.9,1,1, 6.111, 10510.146, 423.066, 52859.959 24/11/12,07:29:55,02,09,1, 11.9,1,1, 6.111, 10510.125, 423.053, 52859.940 24/11/12,07:29:55,03,09,1, 11.9,1,1, 6.111, 10510.137, 423.027, 52859.949 24/11/12,07:29:55,04,09,1, 11.9,1,1, 6.111, 10510.146, 423.044, 52859.954 24/11/12,07:29:55,05,09,1, 11.9,1,1, 6.111, 10510.125, 423.018, 52859.997 24/11/12,07:29:55,06,09,1, 11.9,1,1, 6.111, 10510.151, 423.010, 52859.998 24/11/12,07:29:55,07,09,1, 11.9,1,1, 6.111, 10510.115, 423.024, 52859.942 24/11/12,07:29:55,08,09,1, 11.9,1,1, 6.111, 10510.119, 423.000, 52859.917 24/11/12,07:29:55,09,09,1, 11.9,1,1, 6.111, 10510.129, 422.948, 52859.866 24/11/12,07:29:55,10,09,1, 11.9,1,1, 6.111, 10510.137, 422.978, 52859.936 24/11/12,07:29:55,11,09,1, 11.9,1,1, 6.111, 10510.109, 422.976, 52859.939 24/11/12,07:29:55,12,09,1, 11.9,1,1, 6.111, 10510.138, 422.989, 52859.930 24/11/12,07:29:55,13,09,1, 11.9,1,1, 6.111, 10510.135, 422.963, 52859.910 24/11/12,07:29:55,14,09,1, 11.9,1,1, 6.111, 10510.132, 422.942, 52859.931 24/11/12,07:29:55,15,09,1, 11.9,1,1, 6.111, 10510.141, 422.943, 52859.963 24/11/12,07:29:55,16,09,1, 11.9,1,1, 6.111, 10510.142, 422.931, 52859.932 24/11/12,07:29:55,17,09,1, 11.9,1,1, 6.111, 10510.138, 422.923, 52859.993 24/11/12,07:29:55,18,09,1, 11.9,1,1, 6.111, 10510.161, 422.915, 52859.976 24/11/12,07:29:55,19,09,1, 11.9,1,1, 6.111, 10510.151, 422.932, 52860.005 24/11/12,07:29:56,00,09,1, 11.8,1,1, 6.108, 10510.145, 422.932, 52860.005 24/11/12,07:29:56,01,09,1, 11.8,1,1, 6.108, 10510.128, 422.870, 52859.865 24/11/12,07:29:56,02,09,1, 11.8,1,1, 6.108, 10510.153, 422.890, 52859.843 24/11/12,07:29:56,03,09,1, 11.8,1,1, 6.108, 10510.153, 422.859, 52859.851 24/11/12,07:29:56,04,09,1, 11.8,1,1, 6.108, 10510.153, 422.860, 52859.869 24/11/12,07:29:56,05,09,1, 11.8,1,1, 6.108, 10510.174, 422.840, 52859.958 24/11/12,07:29:56,06,09,1, 11.8,1,1, 6.108, 10510.198, 422.838, 52859.580 24/11/12,07:29:56,07,09,1, 11.8,1,1, 6.108, 10510.188, 422.810, 52859.850 24/11/12,07:29:56,08,09,1, 11.8,1,1, 6.108, 10510.168, 422.827, 52859.875 24/11/12,07:29:56,09,09,1, 11.8,1,1, 6.108, 10510.169, 422.815, 52859.852 24/11/12,07:29:56,10,09,1, 11.8,1,1, 6.108, 10510.178, 422.825, 52859.905 24/11/12,07:29:56,11,09,1, 11.8,1,1, 6.108, 10510.179, 422.785, 52859.928 24/11/12,07:29:56,12,09,1, 11.8,1,1, 6.108, 10510.207, 422.789, 52859.868 24/11/12,07:29:56,13,09,1, 11.8,1,1, 6.108, 10510.178, 422.799, 52859.929 24/11/12,07:29:56,14,09,1, 11.8,1,1, 6.108, 10510.203, 422.757, 52859.893 24/11/12,07:29:56,15,09,1, 11.8,1,1, 6.108, 10510.196, 422.767, 52859.933 24/11/12,07:29:56,16,09,1, 11.8,1,1, 6.108, 10510.184, 422.715, 52859.884 24/11/12,07:29:56,17,09,1, 11.8,1,1, 6.108, 10510.190, 422.750, 52859.903 24/11/12,07:29:56,18,09,1, 11.8,1,1, 6.108, 10510.220, 422.711, 52859.911 24/11/12,07:29:56,19,09,1, 11.8,1,1, 6.108, 10510.188, 422.708, 52859.857 24/11/12,07:29:57,00,08,1, 11.9,1,1, 6.113, 10510.187, 422.708, 52859.857 24/11/12,07:29:57,01,08,1, 11.9,1,1, 6.113, 10510.205, 422.687, 52859.915 24/11/12,07:29:57,02,08,1, 11.9,1,1, 6.113, 10510.205, 422.688, 52859.939 24/11/12,07:29:57,03,08,1, 11.9,1,1, 6.113, 10510.204, 422.677, 52859.969 24/11/12,07:29:57,04,08,1, 11.9,1,1, 6.113, 10510.202, 422.658, 52859.921 24/11/12,07:29:57,05,08,1, 11.9,1,1, 6.113, 10510.193, 422.636, 52859.896 24/11/12,07:29:57,06,08,1, 11.9,1,1, 6.113, 10510.216, 422.650, 52859.886 24/11/12,07:29:57,07,08,1, 11.9,1,1, 6.113, 10510.204, 422.645, 52859.846 24/11/12,07:29:57,08,08,1, 11.9,1,1, 6.113, 10510.222, 422.626, 52859.876 24/11/12,07:29:57,09,08,1, 11.9,1,1, 6.113, 10510.228, 422.596, 52859.878 24/11/12,07:29:57,10,08,1, 11.9,1,1, 6.113, 10510.231, 422.570, 52859.881 24/11/12,07:29:57,11,08,1, 11.9,1,1, 6.113, 10510.227, 422.559, 52859.960 24/11/12,07:29:57,12,08,1, 11.9,1,1, 6.113, 10510.228, 422.582, 52859.949 24/11/12,07:29:57,13,08,1, 11.9,1,1, 6.113, 10510.230, 422.579, 52859.967 24/11/12,07:29:57,14,08,1, 11.9,1,1, 6.113, 10510.256, 422.576, 52859.910 24/11/12,07:29:57,15,08,1, 11.9,1,1, 6.113, 10510.222, 422.535, 52859.928 24/11/12,07:29:57,16,08,1, 11.9,1,1, 6.113, 10510.231, 422.538, 52859.911 24/11/12,07:29:57,17,08,1, 11.9,1,1, 6.113, 10510.239, 422.526, 52859.917 24/11/12,07:29:57,18,08,1, 11.9,1,1, 6.113, 10510.250, 422.537, 52859.942 24/11/12,07:29:57,19,08,1, 11.9,1,1, 6.113, 10510.242, 422.508, 52859.924 24/11/12,07:29:58,00,09,1, 11.9,1,1, 6.118, 10510.237, 422.508, 52859.924 24/11/12,07:29:58,01,09,1, 11.9,1,1, 6.118, 10510.280, 422.489, 52859.897 24/11/12,07:29:58,02,09,1, 11.9,1,1, 6.118, 10510.240, 422.485, 52859.880 24/11/12,07:29:58,03,09,1, 11.9,1,1, 6.118, 10510.232, 422.479, 52859.894 24/11/12,07:29:58,04,09,1, 11.9,1,1, 6.118, 10510.245, 422.440, 52859.972 24/11/12,07:29:58,05,09,1, 11.9,1,1, 6.118, 10510.245, 422.448, 52859.932 24/11/12,07:29:58,06,09,1, 11.9,1,1, 6.118, 10510.251, 422.417, 52859.867 24/11/12,07:29:58,07,09,1, 11.9,1,1, 6.118, 10510.245, 422.411, 52860.000 24/11/12,07:29:58,08,09,1, 11.9,1,1, 6.118, 10510.239, 422.408, 52859.881 24/11/12,07:29:58,09,09,1, 11.9,1,1, 6.118, 10510.256, 422.394, 52859.914 24/11/12,07:29:58,10,09,1, 11.9,1,1, 6.118, 10510.242, 422.396, 52859.911 24/11/12,07:29:58,11,09,1, 11.9,1,1, 6.118, 10510.278, 422.395, 52859.859 24/11/12,07:29:58,12,09,1, 11.9,1,1, 6.118, 10510.283, 422.368, 52859.825 24/11/12,07:29:58,13,09,1, 11.9,1,1, 6.118, 10510.295, 422.376, 52859.818 24/11/12,07:29:58,14,09,1, 11.9,1,1, 6.118, 10510.285, 422.357, 52859.885 24/11/12,07:29:58,15,09,1, 11.9,1,1, 6.118, 10510.264, 422.347, 52859.827 24/11/12,07:29:58,16,09,1, 11.9,1,1, 6.118, 10510.276, 422.330, 52859.922 24/11/12,07:29:58,17,09,1, 11.9,1,1, 6.118, 10510.288, 422.328, 52859.848 24/11/12,07:29:58,18,09,1, 11.9,1,1, 6.118, 10510.260, 422.304, 52859.871 24/11/12,07:29:58,19,09,1, 11.9,1,1, 6.118, 10510.297, 422.304, 52859.866 24/11/12,07:29:59,00,09,1, 11.9,1,1, 6.109, 10510.296, 422.304, 52859.866 24/11/12,07:29:59,01,09,1, 11.9,1,1, 6.109, 10510.309, 422.272, 52859.807 24/11/12,07:29:59,02,09,1, 11.9,1,1, 6.109, 10510.300, 422.280, 52859.857 24/11/12,07:29:59,03,09,1, 11.9,1,1, 6.109, 10510.299, 422.279, 52859.887 24/11/12,07:29:59,04,09,1, 11.9,1,1, 6.109, 10510.323, 422.257, 52859.896 24/11/12,07:29:59,05,09,1, 11.9,1,1, 6.109, 10510.305, 422.237, 52859.866 24/11/12,07:29:59,06,09,1, 11.9,1,1, 6.109, 10510.298, 422.223, 52859.819 24/11/12,07:29:59,07,09,1, 11.9,1,1, 6.109, 10510.296, 422.230, 52859.818 24/11/12,07:29:59,08,09,1, 11.9,1,1, 6.109, 10510.314, 422.198, 52859.812 24/11/12,07:29:59,09,09,1, 11.9,1,1, 6.109, 10510.313, 422.194, 52859.817 24/11/12,07:29:59,10,09,1, 11.9,1,1, 6.109, 10510.310, 422.184, 52859.829 24/11/12,07:29:59,11,09,1, 11.9,1,1, 6.109, 10510.295, 422.169, 52859.865 24/11/12,07:29:59,12,09,1, 11.9,1,1, 6.109, 10510.316, 422.154, 52859.758 24/11/12,07:29:59,13,09,1, 11.9,1,1, 6.109, 10510.304, 422.155, 52859.866 24/11/12,07:29:59,14,09,1, 11.9,1,1, 6.109, 10510.316, 422.155, 52859.789 24/11/12,07:29:59,15,09,1, 11.9,1,1, 6.109, 10510.309, 422.145, 52859.782 24/11/12,07:29:59,16,09,1, 11.9,1,1, 6.109, 10510.325, 422.131, 52859.794 24/11/12,07:29:59,17,09,1, 11.9,1,1, 6.109, 10510.334, 422.110, 52859.783 24/11/12,07:29:59,18,09,1, 11.9,1,1, 6.109, 10510.331, 422.125, 52859.822 24/11/12,07:29:59,19,09,1, 11.9,1,1, 6.109, 10510.315, 422.084, 52859.856 24/11/12,07:30:00,00,09,1, 11.9,1,1, 6.118, 10510.312, 422.084, 52859.856 24/11/12,07:30:00,01,09,1, 11.9,1,1, 6.118, 10510.324, 422.061, 52859.825 24/11/12,07:30:00,02,09,1, 11.9,1,1, 6.118, 10510.332, 422.022, 52859.750 24/11/12,07:30:00,03,09,1, 11.9,1,1, 6.118, 10510.317, 422.044, 52859.743 24/11/12,07:30:00,04,09,1, 11.9,1,1, 6.118, 10510.331, 422.002, 52859.695 24/11/12,07:30:00,05,09,1, 11.9,1,1, 6.118, 10510.330, 422.007, 52859.675 24/11/12,07:30:00,06,09,1, 11.9,1,1, 6.118, 10510.327, 421.977, 52859.758 24/11/12,07:30:00,07,09,1, 11.9,1,1, 6.118, 10510.341, 421.968, 52859.670 24/11/12,07:30:00,08,09,1, 11.9,1,1, 6.118, 10510.336, 421.984, 52859.648 24/11/12,07:30:00,09,09,1, 11.9,1,1, 6.118, 10510.365, 421.954, 52859.699 24/11/12,07:30:00,10,09,1, 11.9,1,1, 6.118, 10510.326, 421.937, 52859.688 24/11/12,07:30:00,11,09,1, 11.9,1,1, 6.118, 10510.334, 421.927, 52859.666 24/11/12,07:30:00,12,09,1, 11.9,1,1, 6.118, 10510.319, 421.948, 52859.722 24/11/12,07:30:00,13,09,1, 11.9,1,1, 6.118, 10510.336, 421.922, 52859.732 24/11/12,07:30:00,14,09,1, 11.9,1,1, 6.118, 10510.319, 421.895, 52859.719 24/11/12,07:30:00,15,09,1, 11.9,1,1, 6.118, 10510.340, 421.894, 52859.738 24/11/12,07:30:00,16,09,1, 11.9,1,1, 6.118, 10510.321, 421.850, 52859.639 24/11/12,07:30:00,17,09,1, 11.9,1,1, 6.118, 10510.344, 421.861, 52859.636 24/11/12,07:30:00,18,09,1, 11.9,1,1, 6.118, 10510.327, 421.842, 52859.689 24/11/12,07:30:00,19,09,1, 11.9,1,1, 6.118, 10510.333, 421.862, 52859.682 24/11/12,07:30:01,00,09,1, 11.9,1,1, 6.115, 10510.329, 421.862, 52859.682 24/11/12,07:30:01,01,09,1, 11.9,1,1, 6.115, 10510.355, 421.837, 52859.629 24/11/12,07:30:01,02,09,1, 11.9,1,1, 6.115, 10510.352, 421.797, 52859.647 24/11/12,07:30:01,03,09,1, 11.9,1,1, 6.115, 10510.363, 421.775, 52859.680 24/11/12,07:30:01,04,09,1, 11.9,1,1, 6.115, 10510.388, 421.783, 52859.716 24/11/12,07:30:01,05,09,1, 11.9,1,1, 6.115, 10510.318, 421.755, 52859.708 24/11/12,07:30:01,06,09,1, 11.9,1,1, 6.115, 10510.356, 421.741, 52859.731 24/11/12,07:30:01,07,09,1, 11.9,1,1, 6.115, 10510.365, 421.729, 52859.615 24/11/12,07:30:01,08,09,1, 11.9,1,1, 6.115, 10510.372, 421.749, 52859.732 24/11/12,07:30:01,09,09,1, 11.9,1,1, 6.115, 10510.368, 421.703, 52859.711 24/11/12,07:30:01,10,09,1, 11.9,1,1, 6.115, 10510.345, 421.681, 52859.642 24/11/12,07:30:01,11,09,1, 11.9,1,1, 6.115, 10510.363, 421.668, 52859.638 24/11/12,07:30:01,12,09,1, 11.9,1,1, 6.115, 10510.379, 421.658, 52859.593 24/11/12,07:30:01,13,09,1, 11.9,1,1, 6.115, 10510.343, 421.669, 52859.648 24/11/12,07:30:01,14,09,1, 11.9,1,1, 6.115, 10510.347, 421.628, 52859.605 24/11/12,07:30:01,15,09,1, 11.9,1,1, 6.115, 10510.362, 421.637, 52859.655 24/11/12,07:30:01,16,09,1, 11.9,1,1, 6.115, 10510.359, 421.614, 52859.679 24/11/12,07:30:01,17,09,1, 11.9,1,1, 6.115, 10510.343, 421.599, 52859.660 24/11/12,07:30:01,18,09,1, 11.9,1,1, 6.115, 10510.380, 421.596, 52859.684 24/11/12,07:30:01,19,09,1, 11.9,1,1, 6.115, 10510.365, 421.570, 52859.618 24/11/12,07:30:02,00,09,1, 11.9,1,1, 6.115, 10510.362, 421.570, 52859.618 24/11/12,07:30:02,01,09,1, 11.9,1,1, 6.115, 10510.334, 421.517, 52859.540 24/11/12,07:30:02,02,09,1, 11.9,1,1, 6.115, 10510.351, 421.538, 52859.633 24/11/12,07:30:02,03,09,1, 11.9,1,1, 6.115, 10510.373, 421.521, 52859.637 24/11/12,07:30:02,04,09,1, 11.9,1,1, 6.115, 10510.333, 421.530, 52859.637 24/11/12,07:30:02,05,09,1, 11.9,1,1, 6.115, 10510.341, 421.497, 52859.616 24/11/12,07:30:02,06,09,1, 11.9,1,1, 6.115, 10510.344, 421.471, 52859.561 24/11/12,07:30:02,07,09,1, 11.9,1,1, 6.115, 10510.363, 421.479, 52859.574 24/11/12,07:30:02,08,09,1, 11.9,1,1, 6.115, 10510.358, 421.489, 52859.588 24/11/12,07:30:02,09,09,1, 11.9,1,1, 6.115, 10510.341, 421.463, 52859.630 24/11/12,07:30:02,10,09,1, 11.9,1,1, 6.115, 10510.346, 421.443, 52859.579 24/11/12,07:30:02,11,09,1, 11.9,1,1, 6.115, 10510.341, 421.463, 52859.611 24/11/12,07:30:02,12,09,1, 11.9,1,1, 6.115, 10510.333, 421.423, 52859.604 24/11/12,07:30:02,13,09,1, 11.9,1,1, 6.115, 10510.367, 421.431, 52859.663 24/11/12,07:30:02,14,09,1, 11.9,1,1, 6.115, 10510.371, 421.443, 52859.644 24/11/12,07:30:02,15,09,1, 11.9,1,1, 6.115, 10510.367, 421.400, 52859.533 24/11/12,07:30:02,16,09,1, 11.9,1,1, 6.115, 10510.382, 421.403, 52859.575 24/11/12,07:30:02,17,09,1, 11.9,1,1, 6.115, 10510.348, 421.377, 52859.650 24/11/12,07:30:02,18,09,1, 11.9,1,1, 6.115, 10510.367, 421.383, 52859.588 24/11/12,07:30:02,19,09,1, 11.9,1,1, 6.115, 10510.364, 421.353, 52859.618 24/11/12,07:30:03,00,08,1, 11.9,1,1, 6.116, 10510.362, 421.353, 52859.618 24/11/12,07:30:03,01,08,1, 11.9,1,1, 6.116, 10510.371, 421.351, 52859.603 24/11/12,07:30:03,02,08,1, 11.9,1,1, 6.116, 10510.325, 421.343, 52859.625 24/11/12,07:30:03,03,08,1, 11.9,1,1, 6.116, 10510.379, 421.327, 52859.553 24/11/12,07:30:03,04,08,1, 11.9,1,1, 6.116, 10510.351, 421.300, 52859.575 24/11/12,07:30:03,05,08,1, 11.9,1,1, 6.116, 10510.347, 421.277, 52859.591 24/11/12,07:30:03,06,08,1, 11.9,1,1, 6.116, 10510.355, 421.300, 52859.611 24/11/12,07:30:03,07,08,1, 11.9,1,1, 6.116, 10510.351, 421.298, 52859.610 24/11/12,07:30:03,08,08,1, 11.9,1,1, 6.116, 10510.344, 421.281, 52859.586 24/11/12,07:30:03,09,08,1, 11.9,1,1, 6.116, 10510.359, 421.270, 52859.566 24/11/12,07:30:03,10,08,1, 11.9,1,1, 6.116, 10510.366, 421.279, 52859.603 24/11/12,07:30:03,11,08,1, 11.9,1,1, 6.116, 10510.367, 421.257, 52859.534 24/11/12,07:30:03,12,08,1, 11.9,1,1, 6.116, 10510.364, 421.247, 52859.581 24/11/12,07:30:03,13,08,1, 11.9,1,1, 6.116, 10510.341, 421.239, 52859.570 24/11/12,07:30:03,14,08,1, 11.9,1,1, 6.116, 10510.349, 421.208, 52859.535 24/11/12,07:30:03,15,08,1, 11.9,1,1, 6.116, 10510.336, 421.220, 52859.627 24/11/12,07:30:03,16,08,1, 11.9,1,1, 6.116, 10510.338, 421.216, 52859.596 24/11/12,07:30:03,17,08,1, 11.9,1,1, 6.116, 10510.337, 421.202, 52859.589 24/11/12,07:30:03,18,08,1, 11.9,1,1, 6.116, 10510.336, 421.183, 52859.598 24/11/12,07:30:03,19,08,1, 11.9,1,1, 6.116, 10510.329, 421.163, 52859.632 24/11/12,07:30:04,00,08,1, 12.0,1,1, 6.114, 10510.329, 421.163, 52859.632 24/11/12,07:30:04,01,08,1, 12.0,1,1, 6.114, 10510.322, 421.158, 52859.523 24/11/12,07:30:04,02,08,1, 12.0,1,1, 6.114, 10510.326, 421.145, 52859.609 24/11/12,07:30:04,03,08,1, 12.0,1,1, 6.114, 10510.312, 421.121, 52859.531 24/11/12,07:30:04,04,08,1, 12.0,1,1, 6.114, 10510.308, 421.132, 52859.597 24/11/12,07:30:04,05,08,1, 12.0,1,1, 6.114, 10510.307, 421.116, 52859.558 24/11/12,07:30:04,06,08,1, 12.0,1,1, 6.114, 10510.327, 421.105, 52859.628 24/11/12,07:30:04,07,08,1, 12.0,1,1, 6.114, 10510.333, 421.079, 52859.518 24/11/12,07:30:04,08,08,1, 12.0,1,1, 6.114, 10510.317, 421.087, 52859.641 24/11/12,07:30:04,09,08,1, 12.0,1,1, 6.114, 10510.300, 421.068, 52859.628 24/11/12,07:30:04,10,08,1, 12.0,1,1, 6.114, 10510.342, 421.035, 52859.569 24/11/12,07:30:04,11,08,1, 12.0,1,1, 6.114, 10510.308, 421.070, 52859.580 24/11/12,07:30:04,12,08,1, 12.0,1,1, 6.114, 10510.310, 421.029, 52859.566 24/11/12,07:30:04,13,08,1, 12.0,1,1, 6.114, 10510.321, 421.015, 52859.567 24/11/12,07:30:04,14,08,1, 12.0,1,1, 6.114, 10510.317, 421.009, 52859.580 24/11/12,07:30:04,15,08,1, 12.0,1,1, 6.114, 10510.301, 421.004, 52859.581 24/11/12,07:30:04,16,08,1, 12.0,1,1, 6.114, 10510.289, 420.994, 52859.464 24/11/12,07:30:04,17,08,1, 12.0,1,1, 6.114, 10510.281, 420.986, 52859.511 24/11/12,07:30:04,18,08,1, 12.0,1,1, 6.114, 10510.286, 420.996, 52859.614 24/11/12,07:30:04,19,08,1, 12.0,1,1, 6.114, 10510.282, 420.949, 52859.490 24/11/12,07:30:05,00,09,1, 11.9,1,1, 6.113, 10510.279, 420.949, 52859.490 24/11/12,07:30:05,01,09,1, 11.9,1,1, 6.113, 10510.295, 420.921, 52859.626 24/11/12,07:30:05,02,09,1, 11.9,1,1, 6.113, 10510.310, 420.952, 52859.538 24/11/12,07:30:05,03,09,1, 11.9,1,1, 6.113, 10510.287, 420.922, 52859.576 24/11/12,07:30:05,04,09,1, 11.9,1,1, 6.113, 10510.268, 420.894, 52859.609 24/11/12,07:30:05,05,09,1, 11.9,1,1, 6.113, 10510.285, 420.890, 52859.537 24/11/12,07:30:05,06,09,1, 11.9,1,1, 6.113, 10510.250, 420.883, 52859.574 24/11/12,07:30:05,07,09,1, 11.9,1,1, 6.113, 10510.265, 420.856, 52859.499 24/11/12,07:30:05,08,09,1, 11.9,1,1, 6.113, 10510.269, 420.863, 52859.503 24/11/12,07:30:05,09,09,1, 11.9,1,1, 6.113, 10510.273, 420.864, 52859.531 24/11/12,07:30:05,10,09,1, 11.9,1,1, 6.113, 10510.259, 420.826, 52859.483 24/11/12,07:30:05,11,09,1, 11.9,1,1, 6.113, 10510.258, 420.820, 52859.499 24/11/12,07:30:05,12,09,1, 11.9,1,1, 6.113, 10510.262, 420.819, 52859.623 24/11/12,07:30:05,13,09,1, 11.9,1,1, 6.113, 10510.237, 420.819, 52859.478 24/11/12,07:30:05,14,09,1, 11.9,1,1, 6.113, 10510.253, 420.817, 52859.614 24/11/12,07:30:05,15,09,1, 11.9,1,1, 6.113, 10510.254, 420.810, 52859.508 24/11/12,07:30:05,16,09,1, 11.9,1,1, 6.113, 10510.255, 420.808, 52859.553 24/11/12,07:30:05,17,09,1, 11.9,1,1, 6.113, 10510.254, 420.775, 52859.510 24/11/12,07:30:05,18,09,1, 11.9,1,1, 6.113, 10510.254, 420.798, 52859.595 24/11/12,07:30:05,19,09,1, 11.9,1,1, 6.113, 10510.238, 420.771, 52859.486 24/11/12,07:30:06,00,09,1, 11.9,1,1, 6.115, 10510.237, 420.771, 52859.486 24/11/12,07:30:06,01,09,1, 11.9,1,1, 6.115, 10510.221, 420.768, 52859.546 24/11/12,07:30:06,02,09,1, 11.9,1,1, 6.115, 10510.222, 420.749, 52859.578 24/11/12,07:30:06,03,09,1, 11.9,1,1, 6.115, 10510.210, 420.737, 52859.608 24/11/12,07:30:06,04,09,1, 11.9,1,1, 6.115, 10510.216, 420.722, 52859.581 24/11/12,07:30:06,05,09,1, 11.9,1,1, 6.115, 10510.224, 420.745, 52859.645 24/11/12,07:30:06,06,09,1, 11.9,1,1, 6.115, 10510.210, 420.705, 52859.622 24/11/12,07:30:06,07,09,1, 11.9,1,1, 6.115, 10510.206, 420.692, 52859.577 24/11/12,07:30:06,08,09,1, 11.9,1,1, 6.115, 10510.189, 420.697, 52859.518 24/11/12,07:30:06,09,09,1, 11.9,1,1, 6.115, 10510.198, 420.698, 52859.564 24/11/12,07:30:06,10,09,1, 11.9,1,1, 6.115, 10510.204, 420.679, 52859.519 24/11/12,07:30:06,11,09,1, 11.9,1,1, 6.115, 10510.192, 420.665, 52859.545 24/11/12,07:30:06,12,09,1, 11.9,1,1, 6.115, 10510.179, 420.693, 52859.598 24/11/12,07:30:06,13,09,1, 11.9,1,1, 6.115, 10510.161, 420.662, 52859.632 24/11/12,07:30:06,14,09,1, 11.9,1,1, 6.115, 10510.201, 420.635, 52859.557 24/11/12,07:30:06,15,09,1, 11.9,1,1, 6.115, 10510.177, 420.655, 52859.541 24/11/12,07:30:06,16,09,1, 11.9,1,1, 6.115, 10510.145, 420.627, 52859.552 24/11/12,07:30:06,17,09,1, 11.9,1,1, 6.115, 10510.163, 420.624, 52859.559 24/11/12,07:30:06,18,09,1, 11.9,1,1, 6.115, 10510.154, 420.627, 52859.563 24/11/12,07:30:06,19,09,1, 11.9,1,1, 6.115, 10510.141, 420.630, 52859.556 24/11/12,07:30:07,00,09,1, 11.9,1,1, 6.116, 10510.137, 420.630, 52859.556 24/11/12,07:30:07,01,09,1, 11.9,1,1, 6.116, 10510.150, 420.617, 52859.601 24/11/12,07:30:07,02,09,1, 11.9,1,1, 6.116, 10510.123, 420.596, 52859.565 24/11/12,07:30:07,03,09,1, 11.9,1,1, 6.116, 10510.132, 420.601, 52859.618 24/11/12,07:30:07,04,09,1, 11.9,1,1, 6.116, 10510.113, 420.581, 52859.559 24/11/12,07:30:07,05,09,1, 11.9,1,1, 6.116, 10510.113, 420.579, 52859.546 24/11/12,07:30:07,06,09,1, 11.9,1,1, 6.116, 10510.105, 420.583, 52859.557 24/11/12,07:30:07,07,09,1, 11.9,1,1, 6.116, 10510.103, 420.551, 52859.585 24/11/12,07:30:07,08,09,1, 11.9,1,1, 6.116, 10510.098, 420.549, 52859.571 24/11/12,07:30:07,09,09,1, 11.9,1,1, 6.116, 10510.069, 420.562, 52859.586 24/11/12,07:30:07,10,09,1, 11.9,1,1, 6.116, 10510.094, 420.560, 52859.633 24/11/12,07:30:07,11,09,1, 11.9,1,1, 6.116, 10510.078, 420.587, 52859.514 24/11/12,07:30:07,12,09,1, 11.9,1,1, 6.116, 10510.073, 420.528, 52859.573 24/11/12,07:30:07,13,09,1, 11.9,1,1, 6.116, 10510.076, 420.550, 52859.540 24/11/12,07:30:07,14,09,1, 11.9,1,1, 6.116, 10510.046, 420.529, 52859.555 24/11/12,07:30:07,15,09,1, 11.9,1,1, 6.116, 10510.059, 420.533, 52859.566 24/11/12,07:30:07,16,09,1, 11.9,1,1, 6.116, 10510.046, 420.553, 52859.595 24/11/12,07:30:07,17,09,1, 11.9,1,1, 6.116, 10510.034, 420.525, 52859.558 24/11/12,07:30:07,18,09,1, 11.9,1,1, 6.116, 10510.045, 420.541, 52859.555 24/11/12,07:30:07,19,09,1, 11.9,1,1, 6.116, 10510.026, 420.530, 52859.519 24/11/12,07:30:08,00,09,1, 11.9,1,1, 6.114, 10510.020, 420.530, 52859.519 24/11/12,07:30:08,01,09,1, 11.9,1,1, 6.114, 10509.980, 420.495, 52859.547 24/11/12,07:30:08,02,09,1, 11.9,1,1, 6.114, 10510.017, 420.497, 52859.596 24/11/12,07:30:08,03,09,1, 11.9,1,1, 6.114, 10510.022, 420.489, 52859.601 24/11/12,07:30:08,04,09,1, 11.9,1,1, 6.114, 10509.971, 420.481, 52859.628 24/11/12,07:30:08,05,09,1, 11.9,1,1, 6.114, 10509.978, 420.470, 52859.563 24/11/12,07:30:08,06,09,1, 11.9,1,1, 6.114, 10509.971, 420.461, 52859.561 24/11/12,07:30:08,07,09,1, 11.9,1,1, 6.114, 10509.970, 420.454, 52859.592 24/11/12,07:30:08,08,09,1, 11.9,1,1, 6.114, 10509.965, 420.446, 52859.633 24/11/12,07:30:08,09,09,1, 11.9,1,1, 6.114, 10509.965, 420.459, 52859.567 24/11/12,07:30:08,10,09,1, 11.9,1,1, 6.114, 10509.967, 420.419, 52859.555 24/11/12,07:30:08,11,09,1, 11.9,1,1, 6.114, 10509.951, 420.425, 52859.639 24/11/12,07:30:08,12,09,1, 11.9,1,1, 6.114, 10509.944, 420.429, 52859.535 24/11/12,07:30:08,13,09,1, 11.9,1,1, 6.114, 10509.941, 420.455, 52859.648 24/11/12,07:30:08,14,09,1, 11.9,1,1, 6.114, 10509.948, 420.441, 52859.672 24/11/12,07:30:08,15,09,1, 11.9,1,1, 6.114, 10509.926, 420.437, 52859.529 24/11/12,07:30:08,16,09,1, 11.9,1,1, 6.114, 10509.922, 420.448, 52859.574 24/11/12,07:30:08,17,09,1, 11.9,1,1, 6.114, 10509.934, 420.439, 52859.619 24/11/12,07:30:08,18,09,1, 11.9,1,1, 6.114, 10509.899, 420.416, 52859.635 24/11/12,07:30:08,19,09,1, 11.9,1,1, 6.114, 10509.907, 420.422, 52859.582 24/11/12,07:30:09,00,09,1, 11.9,1,1, 6.118, 10509.903, 420.422, 52859.582 24/11/12,07:30:09,01,09,1, 11.9,1,1, 6.118, 10509.878, 420.398, 52859.538 24/11/12,07:30:09,02,09,1, 11.9,1,1, 6.118, 10509.887, 420.380, 52859.542 24/11/12,07:30:09,03,09,1, 11.9,1,1, 6.118, 10509.854, 420.398, 52859.617 24/11/12,07:30:09,04,09,1, 11.9,1,1, 6.118, 10509.875, 420.389, 52859.623 24/11/12,07:30:09,05,09,1, 11.9,1,1, 6.118, 10509.826, 420.377, 52859.620 24/11/12,07:30:09,06,09,1, 11.9,1,1, 6.118, 10509.855, 420.376, 52859.579 24/11/12,07:30:09,07,09,1, 11.9,1,1, 6.118, 10509.830, 420.351, 52859.600 24/11/12,07:30:09,08,09,1, 11.9,1,1, 6.118, 10509.840, 420.344, 52859.464 24/11/12,07:30:09,09,09,1, 11.9,1,1, 6.118, 10509.819, 420.335, 52859.553 24/11/12,07:30:09,10,09,1, 11.9,1,1, 6.118, 10509.819, 420.346, 52859.615 24/11/12,07:30:09,11,09,1, 11.9,1,1, 6.118, 10509.788, 420.324, 52859.576 24/11/12,07:30:09,12,09,1, 11.9,1,1, 6.118, 10509.795, 420.335, 52859.593 24/11/12,07:30:09,13,09,1, 11.9,1,1, 6.118, 10509.782, 420.339, 52859.549 24/11/12,07:30:09,14,09,1, 11.9,1,1, 6.118, 10509.767, 420.341, 52859.621 24/11/12,07:30:09,15,09,1, 11.9,1,1, 6.118, 10509.741, 420.335, 52859.592 24/11/12,07:30:09,16,09,1, 11.9,1,1, 6.118, 10509.741, 420.323, 52859.452 24/11/12,07:30:09,17,09,1, 11.9,1,1, 6.118, 10509.713, 420.332, 52859.696 24/11/12,07:30:09,18,09,1, 11.9,1,1, 6.118, 10509.725, 420.315, 52859.574 24/11/12,07:30:09,19,09,1, 11.9,1,1, 6.118, 10509.726, 420.319, 52859.596 24/11/12,07:30:10,00,09,1, 11.9,1,1, 6.117, 10509.720, 420.319, 52859.596 24/11/12,07:30:10,01,09,1, 11.9,1,1, 6.117, 10509.707, 420.326, 52859.637 24/11/12,07:30:10,02,09,1, 11.9,1,1, 6.117, 10509.692, 420.326, 52859.889 24/11/12,07:30:10,03,09,1, 11.9,1,1, 6.117, 10509.709, 420.302, 52859.569 24/11/12,07:30:10,04,09,1, 11.9,1,1, 6.117, 10509.690, 420.337, 52859.561 24/11/12,07:30:10,05,09,1, 11.9,1,1, 6.117, 10509.701, 420.305, 52859.621 24/11/12,07:30:10,06,09,1, 11.9,1,1, 6.117, 10509.656, 420.305, 52859.623 24/11/12,07:30:10,07,09,1, 11.9,1,1, 6.117, 10509.647, 420.303, 52859.599 24/11/12,07:30:10,08,09,1, 11.9,1,1, 6.117, 10509.631, 420.282, 52859.575 24/11/12,07:30:10,09,09,1, 11.9,1,1, 6.117, 10509.622, 420.317, 52859.618 24/11/12,07:30:10,10,09,1, 11.9,1,1, 6.117, 10509.629, 420.285, 52859.637 24/11/12,07:30:10,11,09,1, 11.9,1,1, 6.117, 10509.653, 420.286, 52859.598 24/11/12,07:30:10,12,09,1, 11.9,1,1, 6.117, 10509.621, 420.309, 52859.559 24/11/12,07:30:10,13,09,1, 11.9,1,1, 6.117, 10509.595, 420.295, 52859.564 24/11/12,07:30:10,14,09,1, 11.9,1,1, 6.117, 10509.606, 420.303, 52859.603 24/11/12,07:30:10,15,09,1, 11.9,1,1, 6.117, 10509.580, 420.293, 52859.566 24/11/12,07:30:10,16,09,1, 11.9,1,1, 6.117, 10509.583, 420.285, 52859.592 24/11/12,07:30:10,17,09,1, 11.9,1,1, 6.117, 10509.545, 420.274, 52859.563 24/11/12,07:30:10,18,09,1, 11.9,1,1, 6.117, 10509.565, 420.289, 52859.585 24/11/12,07:30:10,19,09,1, 11.9,1,1, 6.117, 10509.589, 420.241, 52859.548 24/11/12,07:30:11,00,10,1, 11.9,1,1, 6.113, 10509.586, 420.241, 52859.548 24/11/12,07:30:11,01,10,1, 11.9,1,1, 6.113, 10509.548, 420.271, 52859.659 24/11/12,07:30:11,02,10,1, 11.9,1,1, 6.113, 10509.543, 420.266, 52859.578 24/11/12,07:30:11,03,10,1, 11.9,1,1, 6.113, 10509.534, 420.274, 52859.621 24/11/12,07:30:11,04,10,1, 11.9,1,1, 6.113, 10509.511, 420.274, 52859.598 24/11/12,07:30:11,05,10,1, 11.9,1,1, 6.113, 10509.483, 420.260, 52859.639 24/11/12,07:30:11,06,10,1, 11.9,1,1, 6.113, 10509.459, 420.251, 52859.721 24/11/12,07:30:11,07,10,1, 11.9,1,1, 6.113, 10509.494, 420.253, 52859.588 24/11/12,07:30:11,08,10,1, 11.9,1,1, 6.113, 10509.482, 420.232, 52859.521 24/11/12,07:30:11,09,10,1, 11.9,1,1, 6.113, 10509.471, 420.214, 52859.556 24/11/12,07:30:11,10,10,1, 11.9,1,1, 6.113, 10509.486, 420.233, 52859.579 24/11/12,07:30:11,11,10,1, 11.9,1,1, 6.113, 10509.461, 420.220, 52859.611 24/11/12,07:30:11,12,10,1, 11.9,1,1, 6.113, 10509.444, 420.219, 52859.540 24/11/12,07:30:11,13,10,1, 11.9,1,1, 6.113, 10509.431, 420.228, 52859.590 24/11/12,07:30:11,14,10,1, 11.9,1,1, 6.113, 10509.410, 420.214, 52859.649 24/11/12,07:30:11,15,10,1, 11.9,1,1, 6.113, 10509.429, 420.234, 52859.639 24/11/12,07:30:11,16,10,1, 11.9,1,1, 6.113, 10509.427, 420.224, 52859.602 24/11/12,07:30:11,17,10,1, 11.9,1,1, 6.113, 10509.406, 420.215, 52859.609 24/11/12,07:30:11,18,10,1, 11.9,1,1, 6.113, 10509.403, 420.180, 52859.530 24/11/12,07:30:11,19,10,1, 11.9,1,1, 6.113, 10509.388, 420.202, 52859.627 24/11/12,07:30:12,00,10,1, 11.9,1,1, 6.113, 10509.386, 420.202, 52859.627 24/11/12,07:30:12,01,10,1, 11.9,1,1, 6.113, 10509.377, 420.196, 52859.689 24/11/12,07:30:12,02,10,1, 11.9,1,1, 6.113, 10509.383, 420.191, 52859.592 24/11/12,07:30:12,03,10,1, 11.9,1,1, 6.113, 10509.349, 420.192, 52859.632 24/11/12,07:30:12,04,10,1, 11.9,1,1, 6.113, 10509.343, 420.180, 52859.556 24/11/12,07:30:12,05,10,1, 11.9,1,1, 6.113, 10509.347, 420.172, 52859.549 24/11/12,07:30:12,06,10,1, 11.9,1,1, 6.113, 10509.357, 420.168, 52859.589 24/11/12,07:30:12,07,10,1, 11.9,1,1, 6.113, 10509.329, 420.164, 52859.597 24/11/12,07:30:12,08,10,1, 11.9,1,1, 6.113, 10509.336, 420.183, 52859.688 24/11/12,07:30:12,09,10,1, 11.9,1,1, 6.113, 10509.299, 420.182, 52859.641 24/11/12,07:30:12,10,10,1, 11.9,1,1, 6.113, 10509.316, 420.162, 52859.632 24/11/12,07:30:12,11,10,1, 11.9,1,1, 6.113, 10509.294, 420.161, 52859.585 24/11/12,07:30:12,12,10,1, 11.9,1,1, 6.113, 10509.275, 420.163, 52859.596 24/11/12,07:30:12,13,10,1, 11.9,1,1, 6.113, 10509.290, 420.150, 52859.611 24/11/12,07:30:12,14,10,1, 11.9,1,1, 6.113, 10509.272, 420.133, 52859.643 24/11/12,07:30:12,15,10,1, 11.9,1,1, 6.113, 10509.246, 420.159, 52859.664 24/11/12,07:30:12,16,10,1, 11.9,1,1, 6.113, 10509.256, 420.135, 52859.635 24/11/12,07:30:12,17,10,1, 11.9,1,1, 6.113, 10509.248, 420.158, 52859.635 24/11/12,07:30:12,18,10,1, 11.9,1,1, 6.113, 10509.226, 420.140, 52859.636 24/11/12,07:30:12,19,10,1, 11.9,1,1, 6.113, 10509.221, 420.136, 52859.662 24/11/12,07:30:13,00,10,1, 12.0,1,1, 6.118, 10509.219, 420.136, 52859.662 24/11/12,07:30:13,01,10,1, 12.0,1,1, 6.118, 10509.213, 420.135, 52859.635 24/11/12,07:30:13,02,10,1, 12.0,1,1, 6.118, 10509.206, 420.154, 52859.609 24/11/12,07:30:13,03,10,1, 12.0,1,1, 6.118, 10509.195, 420.149, 52859.684 24/11/12,07:30:13,04,10,1, 12.0,1,1, 6.118, 10509.178, 420.128, 52859.621 24/11/12,07:30:13,05,10,1, 12.0,1,1, 6.118, 10509.173, 420.154, 52859.628 24/11/12,07:30:13,06,10,1, 12.0,1,1, 6.118, 10509.145, 420.110, 52859.564 24/11/12,07:30:13,07,10,1, 12.0,1,1, 6.118, 10509.176, 420.110, 52859.608 24/11/12,07:30:13,08,10,1, 12.0,1,1, 6.118, 10509.148, 420.125, 52859.584 24/11/12,07:30:13,09,10,1, 12.0,1,1, 6.118, 10509.161, 420.132, 52859.609 24/11/12,07:30:13,10,10,1, 12.0,1,1, 6.118, 10509.122, 420.118, 52859.577 24/11/12,07:30:13,11,10,1, 12.0,1,1, 6.118, 10509.127, 420.133, 52859.623 24/11/12,07:30:13,12,10,1, 12.0,1,1, 6.118, 10509.119, 420.135, 52859.605 24/11/12,07:30:13,13,10,1, 12.0,1,1, 6.118, 10509.094, 420.144, 52859.615 24/11/12,07:30:13,14,10,1, 12.0,1,1, 6.118, 10509.087, 420.138, 52859.700 24/11/12,07:30:13,15,10,1, 12.0,1,1, 6.118, 10509.115, 420.111, 52859.556 24/11/12,07:30:13,16,10,1, 12.0,1,1, 6.118, 10509.100, 420.119, 52859.591 24/11/12,07:30:13,17,10,1, 12.0,1,1, 6.118, 10509.045, 420.129, 52859.623 24/11/12,07:30:13,18,10,1, 12.0,1,1, 6.118, 10509.065, 420.133, 52859.638 24/11/12,07:30:13,19,10,1, 12.0,1,1, 6.118, 10509.046, 420.125, 52859.627 24/11/12,07:30:14,00,10,1, 11.9,1,1, 6.113, 10509.044, 420.125, 52859.627 24/11/12,07:30:14,01,10,1, 11.9,1,1, 6.113, 10509.050, 420.145, 52859.625 24/11/12,07:30:14,02,10,1, 11.9,1,1, 6.113, 10509.044, 420.121, 52859.560 24/11/12,07:30:14,03,10,1, 11.9,1,1, 6.113, 10509.034, 420.136, 52859.684 24/11/12,07:30:14,04,10,1, 11.9,1,1, 6.113, 10509.045, 420.138, 52859.650 24/11/12,07:30:14,05,10,1, 11.9,1,1, 6.113, 10509.009, 420.144, 52859.629 24/11/12,07:30:14,06,10,1, 11.9,1,1, 6.113, 10509.006, 420.159, 52859.679 24/11/12,07:30:14,07,10,1, 11.9,1,1, 6.113, 10508.997, 420.126, 52859.679 24/11/12,07:30:14,08,10,1, 11.9,1,1, 6.113, 10509.017, 420.152, 52859.607 24/11/12,07:30:14,09,10,1, 11.9,1,1, 6.113, 10508.988, 420.144, 52859.645 24/11/12,07:30:14,10,10,1, 11.9,1,1, 6.113, 10508.979, 420.170, 52859.679 24/11/12,07:30:14,11,10,1, 11.9,1,1, 6.113, 10508.964, 420.139, 52859.593 24/11/12,07:30:14,12,10,1, 11.9,1,1, 6.113, 10508.979, 420.158, 52859.573 24/11/12,07:30:14,13,10,1, 11.9,1,1, 6.113, 10509.007, 420.176, 52859.662 24/11/12,07:30:14,14,10,1, 11.9,1,1, 6.113, 10508.976, 420.158, 52859.833 24/11/12,07:30:14,15,10,1, 11.9,1,1, 6.113, 10508.976, 420.144, 52859.555 24/11/12,07:30:14,16,10,1, 11.9,1,1, 6.113, 10508.967, 420.140, 52859.593 24/11/12,07:30:14,17,10,1, 11.9,1,1, 6.113, 10508.965, 420.185, 52859.708 24/11/12,07:30:14,18,10,1, 11.9,1,1, 6.113, 10508.970, 420.166, 52859.679 24/11/12,07:30:14,19,10,1, 11.9,1,1, 6.113, 10508.945, 420.179, 52859.650 24/11/12,07:30:15,00,10,1, 11.9,1,1, 6.114, 10508.944, 420.179, 52859.650 24/11/12,07:30:15,01,10,1, 11.9,1,1, 6.114, 10508.932, 420.163, 52859.649 24/11/12,07:30:15,02,10,1, 11.9,1,1, 6.114, 10508.940, 420.190, 52859.639 24/11/12,07:30:15,03,10,1, 11.9,1,1, 6.114, 10508.935, 420.175, 52859.602 24/11/12,07:30:15,04,10,1, 11.9,1,1, 6.114, 10508.903, 420.181, 52859.672 24/11/12,07:30:15,05,10,1, 11.9,1,1, 6.114, 10508.926, 420.178, 52859.614 24/11/12,07:30:15,06,10,1, 11.9,1,1, 6.114, 10508.932, 420.172, 52859.651 24/11/12,07:30:15,07,10,1, 11.9,1,1, 6.114, 10508.925, 420.164, 52859.623 24/11/12,07:30:15,08,10,1, 11.9,1,1, 6.114, 10508.903, 420.161, 52859.421 24/11/12,07:30:15,09,10,1, 11.9,1,1, 6.114, 10508.875, 420.193, 52859.691 24/11/12,07:30:15,10,10,1, 11.9,1,1, 6.114, 10508.856, 420.173, 52859.670 24/11/12,07:30:15,11,10,1, 11.9,1,1, 6.114, 10508.882, 420.209, 52859.758 24/11/12,07:30:15,12,10,1, 11.9,1,1, 6.114, 10508.873, 420.182, 52859.706 24/11/12,07:30:15,13,10,1, 11.9,1,1, 6.114, 10508.876, 420.201, 52859.667 24/11/12,07:30:15,14,10,1, 11.9,1,1, 6.114, 10508.881, 420.200, 52859.728 24/11/12,07:30:15,15,10,1, 11.9,1,1, 6.114, 10508.854, 420.183, 52859.627 24/11/12,07:30:15,16,10,1, 11.9,1,1, 6.114, 10508.867, 420.191, 52859.667 24/11/12,07:30:15,17,10,1, 11.9,1,1, 6.114, 10508.866, 420.170, 52859.624 24/11/12,07:30:15,18,10,1, 11.9,1,1, 6.114, 10508.835, 420.200, 52859.663 24/11/12,07:30:15,19,10,1, 11.9,1,1, 6.114, 10508.858, 420.172, 52859.603 24/11/12,07:30:16,00,10,1, 11.9,1,1, 6.113, 10508.852, 420.172, 52859.603 24/11/12,07:30:16,01,10,1, 11.9,1,1, 6.113, 10508.836, 420.190, 52859.634 24/11/12,07:30:16,02,10,1, 11.9,1,1, 6.113, 10508.823, 420.180, 52859.664 24/11/12,07:30:16,03,10,1, 11.9,1,1, 6.113, 10508.838, 420.201, 52859.635 24/11/12,07:30:16,04,10,1, 11.9,1,1, 6.113, 10508.827, 420.193, 52859.572 24/11/12,07:30:16,05,10,1, 11.9,1,1, 6.113, 10508.802, 420.187, 52859.548 24/11/12,07:30:16,06,10,1, 11.9,1,1, 6.113, 10508.817, 420.181, 52859.555 24/11/12,07:30:16,07,10,1, 11.9,1,1, 6.113, 10508.798, 420.188, 52859.554 24/11/12,07:30:16,08,10,1, 11.9,1,1, 6.113, 10508.787, 420.222, 52859.619 24/11/12,07:30:16,09,10,1, 11.9,1,1, 6.113, 10508.786, 420.195, 52859.420 24/11/12,07:30:16,10,10,1, 11.9,1,1, 6.113, 10508.760, 420.223, 52859.661 24/11/12,07:30:16,11,10,1, 11.9,1,1, 6.113, 10508.768, 420.219, 52859.688 24/11/12,07:30:16,12,10,1, 11.9,1,1, 6.113, 10508.785, 420.226, 52859.646 24/11/12,07:30:16,13,10,1, 11.9,1,1, 6.113, 10508.780, 420.224, 52859.590 24/11/12,07:30:16,14,10,1, 11.9,1,1, 6.113, 10508.781, 420.248, 52859.647 24/11/12,07:30:16,15,10,1, 11.9,1,1, 6.113, 10508.765, 420.221, 52859.648 24/11/12,07:30:16,16,10,1, 11.9,1,1, 6.113, 10508.762, 420.239, 52859.689 24/11/12,07:30:16,17,10,1, 11.9,1,1, 6.113, 10508.762, 420.258, 52859.646 24/11/12,07:30:16,18,10,1, 11.9,1,1, 6.113, 10508.778, 420.248, 52859.646 24/11/12,07:30:16,19,10,1, 11.9,1,1, 6.113, 10508.771, 420.282, 52859.663 24/11/12,07:30:17,00,10,1, 11.9,1,1, 6.114, 10508.769, 420.282, 52859.663 24/11/12,07:30:17,01,10,1, 11.9,1,1, 6.114, 10508.727, 420.299, 52859.650 24/11/12,07:30:17,02,10,1, 11.9,1,1, 6.114, 10508.759, 420.288, 52859.572 24/11/12,07:30:17,03,10,1, 11.9,1,1, 6.114, 10508.730, 420.301, 52859.626 24/11/12,07:30:17,04,10,1, 11.9,1,1, 6.114, 10508.718, 420.281, 52859.587 24/11/12,07:30:17,05,10,1, 11.9,1,1, 6.114, 10508.731, 420.280, 52859.609 24/11/12,07:30:17,06,10,1, 11.9,1,1, 6.114, 10508.731, 420.261, 52859.635 24/11/12,07:30:17,07,10,1, 11.9,1,1, 6.114, 10508.697, 420.268, 52859.604 24/11/12,07:30:17,08,10,1, 11.9,1,1, 6.114, 10508.738, 420.294, 52859.594 24/11/12,07:30:17,09,10,1, 11.9,1,1, 6.114, 10508.706, 420.309, 52859.659 24/11/12,07:30:17,10,10,1, 11.9,1,1, 6.114, 10508.704, 420.298, 52859.616 24/11/12,07:30:17,11,10,1, 11.9,1,1, 6.114, 10508.708, 420.338, 52859.686 24/11/12,07:30:17,12,10,1, 11.9,1,1, 6.114, 10508.685, 420.316, 52859.605 24/11/12,07:30:17,13,10,1, 11.9,1,1, 6.114, 10508.670, 420.336, 52859.610 24/11/12,07:30:17,14,10,1, 11.9,1,1, 6.114, 10508.709, 420.335, 52859.618 24/11/12,07:30:17,15,10,1, 11.9,1,1, 6.114, 10508.673, 420.360, 52859.586 24/11/12,07:30:17,16,10,1, 11.9,1,1, 6.114, 10508.693, 420.367, 52859.670 24/11/12,07:30:17,17,10,1, 11.9,1,1, 6.114, 10508.700, 420.339, 52859.582 24/11/12,07:30:17,18,10,1, 11.9,1,1, 6.114, 10508.686, 420.341, 52859.621 24/11/12,07:30:17,19,10,1, 11.9,1,1, 6.114, 10508.690, 420.371, 52859.611 24/11/12,07:30:18,00,10,1, 11.9,1,1, 6.108, 10508.685, 420.371, 52859.611 24/11/12,07:30:18,01,10,1, 11.9,1,1, 6.108, 10508.684, 420.365, 52859.647 24/11/12,07:30:18,02,10,1, 11.9,1,1, 6.108, 10508.667, 420.386, 52859.632 24/11/12,07:30:18,03,10,1, 11.9,1,1, 6.108, 10508.666, 420.378, 52859.608 24/11/12,07:30:18,04,10,1, 11.9,1,1, 6.108, 10508.644, 420.375, 52859.597 24/11/12,07:30:18,05,10,1, 11.9,1,1, 6.108, 10508.660, 420.403, 52859.647 24/11/12,07:30:18,06,10,1, 11.9,1,1, 6.108, 10508.611, 420.365, 52859.631 24/11/12,07:30:18,07,10,1, 11.9,1,1, 6.108, 10508.639, 420.395, 52859.635 24/11/12,07:30:18,08,10,1, 11.9,1,1, 6.108, 10508.645, 420.389, 52859.641 24/11/12,07:30:18,09,10,1, 11.9,1,1, 6.108, 10508.614, 420.407, 52859.613 24/11/12,07:30:18,10,10,1, 11.9,1,1, 6.108, 10508.622, 420.407, 52859.603 24/11/12,07:30:18,11,10,1, 11.9,1,1, 6.108, 10508.595, 420.400, 52859.668 24/11/12,07:30:18,12,10,1, 11.9,1,1, 6.108, 10508.607, 420.424, 52859.605 24/11/12,07:30:18,13,10,1, 11.9,1,1, 6.108, 10508.613, 420.430, 52859.649 24/11/12,07:30:18,14,10,1, 11.9,1,1, 6.108, 10508.604, 420.461, 52859.698 24/11/12,07:30:18,15,10,1, 11.9,1,1, 6.108, 10508.600, 420.448, 52859.693 24/11/12,07:30:18,16,10,1, 11.9,1,1, 6.108, 10508.608, 420.463, 52859.646 24/11/12,07:30:18,17,10,1, 11.9,1,1, 6.108, 10508.611, 420.457, 52859.648 24/11/12,07:30:18,18,10,1, 11.9,1,1, 6.108, 10508.633, 420.475, 52859.652 24/11/12,07:30:18,19,10,1, 11.9,1,1, 6.108, 10508.626, 420.457, 52859.679 24/11/12,07:30:19,00,10,1, 11.9,1,1, 6.114, 10508.618, 420.457, 52859.679 24/11/12,07:30:19,01,10,1, 11.9,1,1, 6.114, 10508.607, 420.490, 52859.702 24/11/12,07:30:19,02,10,1, 11.9,1,1, 6.114, 10508.609, 420.490, 52859.702 24/11/12,07:30:19,03,10,1, 11.9,1,1, 6.114, 10508.612, 420.502, 52859.671 24/11/12,07:30:19,04,10,1, 11.9,1,1, 6.114, 10508.595, 420.518, 52859.731 24/11/12,07:30:19,05,10,1, 11.9,1,1, 6.114, 10508.598, 420.528, 52859.665 24/11/12,07:30:19,06,10,1, 11.9,1,1, 6.114, 10508.596, 420.510, 52859.660 24/11/12,07:30:19,07,10,1, 11.9,1,1, 6.114, 10508.566, 420.510, 52859.657 24/11/12,07:30:19,08,10,1, 11.9,1,1, 6.114, 10508.582, 420.543, 52859.706 24/11/12,07:30:19,09,10,1, 11.9,1,1, 6.114, 10508.577, 420.557, 52859.726 24/11/12,07:30:19,10,10,1, 11.9,1,1, 6.114, 10508.580, 420.576, 52859.691 24/11/12,07:30:19,11,10,1, 11.9,1,1, 6.114, 10508.579, 420.571, 52859.724 24/11/12,07:30:19,12,10,1, 11.9,1,1, 6.114, 10508.570, 420.584, 52859.713 24/11/12,07:30:19,13,10,1, 11.9,1,1, 6.114, 10508.553, 420.581, 52859.732 24/11/12,07:30:19,14,10,1, 11.9,1,1, 6.114, 10508.555, 420.553, 52859.660 24/11/12,07:30:19,15,10,1, 11.9,1,1, 6.114, 10508.563, 420.590, 52859.657 24/11/12,07:30:19,16,10,1, 11.9,1,1, 6.114, 10508.549, 420.586, 52859.618 24/11/12,07:30:19,17,10,1, 11.9,1,1, 6.114, 10508.573, 420.598, 52859.667 24/11/12,07:30:19,18,10,1, 11.9,1,1, 6.114, 10508.552, 420.577, 52859.692 24/11/12,07:30:19,19,10,1, 11.9,1,1, 6.114, 10508.561, 420.621, 52859.718 24/11/12,07:30:20,00,10,1, 11.9,1,1, 6.112, 10508.560, 420.621, 52859.718 24/11/12,07:30:20,01,10,1, 11.9,1,1, 6.112, 10508.532, 420.619, 52859.727 24/11/12,07:30:20,02,10,1, 11.9,1,1, 6.112, 10508.527, 420.626, 52859.699 24/11/12,07:30:20,03,10,1, 11.9,1,1, 6.112, 10508.531, 420.627, 52859.660 24/11/12,07:30:20,04,10,1, 11.9,1,1, 6.112, 10508.529, 420.647, 52859.712 24/11/12,07:30:20,05,10,1, 11.9,1,1, 6.112, 10508.530, 420.648, 52859.712 24/11/12,07:30:20,06,10,1, 11.9,1,1, 6.112, 10508.518, 420.640, 52859.635 24/11/12,07:30:20,07,10,1, 11.9,1,1, 6.112, 10508.511, 420.662, 52859.677 24/11/12,07:30:20,08,10,1, 11.9,1,1, 6.112, 10508.492, 420.641, 52859.633 24/11/12,07:30:20,09,10,1, 11.9,1,1, 6.112, 10508.507, 420.671, 52859.772 24/11/12,07:30:20,10,10,1, 11.9,1,1, 6.112, 10508.489, 420.671, 52859.705 24/11/12,07:30:20,11,10,1, 11.9,1,1, 6.112, 10508.482, 420.698, 52859.694 24/11/12,07:30:20,12,10,1, 11.9,1,1, 6.112, 10508.498, 420.694, 52859.739 24/11/12,07:30:20,13,10,1, 11.9,1,1, 6.112, 10508.484, 420.695, 52859.712 24/11/12,07:30:20,14,10,1, 11.9,1,1, 6.112, 10508.503, 420.705, 52859.721 24/11/12,07:30:20,15,10,1, 11.9,1,1, 6.112, 10508.463, 420.699, 52859.722 24/11/12,07:30:20,16,10,1, 11.9,1,1, 6.112, 10508.469, 420.711, 52859.691 24/11/12,07:30:20,17,10,1, 11.9,1,1, 6.112, 10508.473, 420.754, 52859.750 24/11/12,07:30:20,18,10,1, 11.9,1,1, 6.112, 10508.478, 420.748, 52859.709 24/11/12,07:30:20,19,10,1, 11.9,1,1, 6.112, 10508.480, 420.746, 52859.764 24/11/12,07:30:21,00,10,1, 11.9,1,1, 6.112, 10508.476, 420.746, 52859.764 24/11/12,07:30:21,01,10,1, 11.9,1,1, 6.112, 10508.479, 420.765, 52859.734 24/11/12,07:30:21,02,10,1, 11.9,1,1, 6.112, 10508.485, 420.758, 52859.719 24/11/12,07:30:21,03,10,1, 11.9,1,1, 6.112, 10508.455, 420.793, 52859.797 24/11/12,07:30:21,04,10,1, 11.9,1,1, 6.112, 10508.456, 420.796, 52859.733 24/11/12,07:30:21,05,10,1, 11.9,1,1, 6.112, 10508.463, 420.814, 52859.736 24/11/12,07:30:21,06,10,1, 11.9,1,1, 6.112, 10508.437, 420.830, 52859.797 24/11/12,07:30:21,07,10,1, 11.9,1,1, 6.112, 10508.441, 420.852, 52859.746 24/11/12,07:30:21,08,10,1, 11.9,1,1, 6.112, 10508.446, 420.840, 52859.783 24/11/12,07:30:21,09,10,1, 11.9,1,1, 6.112, 10508.449, 420.853, 52859.761 24/11/12,07:30:21,10,10,1, 11.9,1,1, 6.112, 10508.452, 420.880, 52859.733 24/11/12,07:30:21,11,10,1, 11.9,1,1, 6.112, 10508.445, 420.885, 52859.750 24/11/12,07:30:21,12,10,1, 11.9,1,1, 6.112, 10508.450, 420.862, 52859.771 24/11/12,07:30:21,13,10,1, 11.9,1,1, 6.112, 10508.414, 420.899, 52859.832 24/11/12,07:30:21,14,10,1, 11.9,1,1, 6.112, 10508.424, 420.915, 52859.767 24/11/12,07:30:21,15,10,1, 11.9,1,1, 6.112, 10508.413, 420.912, 52859.760 24/11/12,07:30:21,16,10,1, 11.9,1,1, 6.112, 10508.414, 420.941, 52859.765 24/11/12,07:30:21,17,10,1, 11.9,1,1, 6.112, 10508.435, 420.979, 52859.821 24/11/12,07:30:21,18,10,1, 11.9,1,1, 6.112, 10508.416, 420.927, 52859.807 24/11/12,07:30:21,19,10,1, 11.9,1,1, 6.112, 10508.407, 420.952, 52859.796 24/11/12,07:30:22,00,10,1, 11.9,1,1, 6.110, 10508.401, 420.952, 52859.796 24/11/12,07:30:22,01,10,1, 11.9,1,1, 6.110, 10508.406, 420.996, 52859.858 24/11/12,07:30:22,02,10,1, 11.9,1,1, 6.110, 10508.411, 420.987, 52859.778 24/11/12,07:30:22,03,10,1, 11.9,1,1, 6.110, 10508.390, 420.982, 52859.751 24/11/12,07:30:22,04,10,1, 11.9,1,1, 6.110, 10508.386, 421.006, 52859.719 24/11/12,07:30:22,05,10,1, 11.9,1,1, 6.110, 10508.394, 420.999, 52859.849 24/11/12,07:30:22,06,10,1, 11.9,1,1, 6.110, 10508.387, 421.004, 52859.853 24/11/12,07:30:22,07,10,1, 11.9,1,1, 6.110, 10508.396, 421.014, 52859.812 24/11/12,07:30:22,08,10,1, 11.9,1,1, 6.110, 10508.387, 421.033, 52859.785 24/11/12,07:30:22,09,10,1, 11.9,1,1, 6.110, 10508.373, 421.083, 52859.853 24/11/12,07:30:22,10,10,1, 11.9,1,1, 6.110, 10508.369, 421.072, 52859.740 24/11/12,07:30:22,11,10,1, 11.9,1,1, 6.110, 10508.366, 421.080, 52859.806 24/11/12,07:30:22,12,10,1, 11.9,1,1, 6.110, 10508.374, 421.065, 52859.825 24/11/12,07:30:22,13,10,1, 11.9,1,1, 6.110, 10508.350, 421.107, 52859.799 24/11/12,07:30:22,14,10,1, 11.9,1,1, 6.110, 10508.356, 421.120, 52859.819 24/11/12,07:30:22,15,10,1, 11.9,1,1, 6.110, 10508.369, 421.107, 52859.830 24/11/12,07:30:22,16,10,1, 11.9,1,1, 6.110, 10508.372, 421.103, 52859.770 24/11/12,07:30:22,17,10,1, 11.9,1,1, 6.110, 10508.361, 421.148, 52859.843 24/11/12,07:30:22,18,10,1, 11.9,1,1, 6.110, 10508.362, 421.165, 52859.848 24/11/12,07:30:22,19,10,1, 11.9,1,1, 6.110, 10508.343, 421.161, 52859.875 24/11/12,07:30:23,00,10,1, 11.8,1,1, 6.114, 10508.335, 421.161, 52859.875 24/11/12,07:30:23,01,10,1, 11.8,1,1, 6.114, 10508.311, 421.186, 52859.892 24/11/12,07:30:23,02,10,1, 11.8,1,1, 6.114, 10508.346, 421.202, 52859.832 24/11/12,07:30:23,03,10,1, 11.8,1,1, 6.114, 10508.328, 421.228, 52859.889 24/11/12,07:30:23,04,10,1, 11.8,1,1, 6.114, 10508.334, 421.217, 52859.877 24/11/12,07:30:23,05,10,1, 11.8,1,1, 6.114, 10508.340, 421.242, 52859.936 24/11/12,07:30:23,06,10,1, 11.8,1,1, 6.114, 10508.336, 421.252, 52859.903 24/11/12,07:30:23,07,10,1, 11.8,1,1, 6.114, 10508.313, 421.275, 52859.930 24/11/12,07:30:23,08,10,1, 11.8,1,1, 6.114, 10508.314, 421.266, 52859.943 24/11/12,07:30:23,09,10,1, 11.8,1,1, 6.114, 10508.333, 421.285, 52859.821 24/11/12,07:30:23,10,10,1, 11.8,1,1, 6.114, 10508.306, 421.290, 52859.909 24/11/12,07:30:23,11,10,1, 11.8,1,1, 6.114, 10508.305, 421.321, 52859.929 24/11/12,07:30:23,12,10,1, 11.8,1,1, 6.114, 10508.331, 421.325, 52859.946 24/11/12,07:30:23,13,10,1, 11.8,1,1, 6.114, 10508.310, 421.301, 52859.903 24/11/12,07:30:23,14,10,1, 11.8,1,1, 6.114, 10508.303, 421.312, 52859.992 24/11/12,07:30:23,15,10,1, 11.8,1,1, 6.114, 10508.308, 421.338, 52859.970 24/11/12,07:30:23,16,10,1, 11.8,1,1, 6.114, 10508.303, 421.351, 52859.954 24/11/12,07:30:23,17,10,1, 11.8,1,1, 6.114, 10508.297, 421.364, 52859.911 24/11/12,07:30:23,18,10,1, 11.8,1,1, 6.114, 10508.281, 421.355, 52859.902 24/11/12,07:30:23,19,10,1, 11.8,1,1, 6.114, 10508.275, 421.374, 52859.991 24/11/12,07:30:24,00,10,1, 11.9,1,1, 6.111, 10508.268, 421.374, 52859.991 24/11/12,07:30:24,01,10,1, 11.9,1,1, 6.111, 10508.270, 421.412, 52859.962 24/11/12,07:30:24,02,10,1, 11.9,1,1, 6.111, 10508.265, 421.411, 52859.920 24/11/12,07:30:24,03,10,1, 11.9,1,1, 6.111, 10508.272, 421.427, 52859.942 24/11/12,07:30:24,04,10,1, 11.9,1,1, 6.111, 10508.236, 421.414, 52859.901 24/11/12,07:30:24,05,10,1, 11.9,1,1, 6.111, 10508.248, 421.423, 52859.977 24/11/12,07:30:24,06,10,1, 11.9,1,1, 6.111, 10508.233, 421.447, 52859.944 24/11/12,07:30:24,07,10,1, 11.9,1,1, 6.111, 10508.250, 421.437, 52860.010 24/11/12,07:30:24,08,10,1, 11.9,1,1, 6.111, 10508.213, 421.479, 52859.934 24/11/12,07:30:24,09,10,1, 11.9,1,1, 6.111, 10508.222, 421.486, 52859.911 24/11/12,07:30:24,10,10,1, 11.9,1,1, 6.111, 10508.229, 421.489, 52859.937 24/11/12,07:30:24,11,10,1, 11.9,1,1, 6.111, 10508.205, 421.514, 52859.974 24/11/12,07:30:24,12,10,1, 11.9,1,1, 6.111, 10508.221, 421.489, 52859.899 24/11/12,07:30:24,13,10,1, 11.9,1,1, 6.111, 10508.219, 421.533, 52860.012 24/11/12,07:30:24,14,10,1, 11.9,1,1, 6.111, 10508.219, 421.544, 52859.993 24/11/12,07:30:24,15,10,1, 11.9,1,1, 6.111, 10508.221, 421.557, 52860.005 24/11/12,07:30:24,16,10,1, 11.9,1,1, 6.111, 10508.196, 421.579, 52860.035 24/11/12,07:30:24,17,10,1, 11.9,1,1, 6.111, 10508.214, 421.573, 52860.054 24/11/12,07:30:24,18,10,1, 11.9,1,1, 6.111, 10508.196, 421.588, 52860.049 24/11/12,07:30:24,19,10,1, 11.9,1,1, 6.111, 10508.180, 421.600, 52860.025 24/11/12,07:30:25,00,11,1, 11.9,1,1, 6.115, 10508.176, 421.600, 52860.025 24/11/12,07:30:25,01,11,1, 11.9,1,1, 6.115, 10508.194, 421.625, 52860.083 24/11/12,07:30:25,02,11,1, 11.9,1,1, 6.115, 10508.213, 421.651, 52859.990 24/11/12,07:30:25,03,11,1, 11.9,1,1, 6.115, 10508.180, 421.654, 52860.105 24/11/12,07:30:25,04,11,1, 11.9,1,1, 6.115, 10508.160, 421.650, 52860.035 24/11/12,07:30:25,05,11,1, 11.9,1,1, 6.115, 10508.169, 421.698, 52860.026 24/11/12,07:30:25,06,11,1, 11.9,1,1, 6.115, 10508.186, 421.690, 52860.049 24/11/12,07:30:25,07,11,1, 11.9,1,1, 6.115, 10508.164, 421.716, 52860.057 24/11/12,07:30:25,08,11,1, 11.9,1,1, 6.115, 10508.180, 421.704, 52860.058 24/11/12,07:30:25,09,11,1, 11.9,1,1, 6.115, 10508.172, 421.703, 52860.092 24/11/12,07:30:25,10,11,1, 11.9,1,1, 6.115, 10508.158, 421.728, 52860.092 24/11/12,07:30:25,11,11,1, 11.9,1,1, 6.115, 10508.162, 421.738, 52860.051 24/11/12,07:30:25,12,11,1, 11.9,1,1, 6.115, 10508.176, 421.749, 52860.068 24/11/12,07:30:25,13,11,1, 11.9,1,1, 6.115, 10508.157, 421.735, 52860.041 24/11/12,07:30:25,14,11,1, 11.9,1,1, 6.115, 10508.164, 421.758, 52860.116 24/11/12,07:30:25,15,11,1, 11.9,1,1, 6.115, 10508.142, 421.791, 52860.051 24/11/12,07:30:25,16,11,1, 11.9,1,1, 6.115, 10508.119, 421.761, 52860.062 24/11/12,07:30:25,17,11,1, 11.9,1,1, 6.115, 10508.148, 421.791, 52860.026 24/11/12,07:30:25,18,11,1, 11.9,1,1, 6.115, 10508.127, 421.808, 52860.054 24/11/12,07:30:25,19,11,1, 11.9,1,1, 6.115, 10508.120, 421.813, 52860.050 24/11/12,07:30:26,00,10,1, 11.9,1,1, 6.117, 10508.118, 421.813, 52860.050 24/11/12,07:30:26,01,10,1, 11.9,1,1, 6.117, 10508.096, 421.837, 52860.102 24/11/12,07:30:26,02,10,1, 11.9,1,1, 6.117, 10508.116, 421.833, 52860.115 24/11/12,07:30:26,03,10,1, 11.9,1,1, 6.117, 10508.094, 421.874, 52860.102 24/11/12,07:30:26,04,10,1, 11.9,1,1, 6.117, 10508.103, 421.874, 52860.071 24/11/12,07:30:26,05,10,1, 11.9,1,1, 6.117, 10508.090, 421.862, 52860.101 24/11/12,07:30:26,06,10,1, 11.9,1,1, 6.117, 10508.080, 421.883, 52860.142 24/11/12,07:30:26,07,10,1, 11.9,1,1, 6.117, 10508.101, 421.935, 52860.151 24/11/12,07:30:26,08,10,1, 11.9,1,1, 6.117, 10508.071, 421.915, 52860.175 24/11/12,07:30:26,09,10,1, 11.9,1,1, 6.117, 10508.106, 421.924, 52860.151 24/11/12,07:30:26,10,10,1, 11.9,1,1, 6.117, 10508.091, 421.917, 52860.129 24/11/12,07:30:26,11,10,1, 11.9,1,1, 6.117, 10508.093, 421.956, 52860.158 24/11/12,07:30:26,12,10,1, 11.9,1,1, 6.117, 10508.076, 421.960, 52860.185 24/11/12,07:30:26,13,10,1, 11.9,1,1, 6.117, 10508.084, 421.990, 52860.164 24/11/12,07:30:26,14,10,1, 11.9,1,1, 6.117, 10508.078, 421.986, 52860.169 24/11/12,07:30:26,15,10,1, 11.9,1,1, 6.117, 10508.068, 422.008, 52860.182 24/11/12,07:30:26,16,10,1, 11.9,1,1, 6.117, 10508.069, 422.017, 52860.135 24/11/12,07:30:26,17,10,1, 11.9,1,1, 6.117, 10508.062, 422.010, 52860.130 24/11/12,07:30:26,18,10,1, 11.9,1,1, 6.117, 10508.090, 422.042, 52860.332 24/11/12,07:30:26,19,10,1, 11.9,1,1, 6.117, 10508.027, 422.047, 52860.186 24/11/12,07:30:27,00,11,1, 11.8,1,1, 6.114, 10508.026, 422.047, 52860.186 24/11/12,07:30:27,01,11,1, 11.8,1,1, 6.114, 10508.018, 422.063, 52860.167 24/11/12,07:30:27,02,11,1, 11.8,1,1, 6.114, 10508.053, 422.074, 52860.164 24/11/12,07:30:27,03,11,1, 11.8,1,1, 6.114, 10508.045, 422.088, 52860.216 24/11/12,07:30:27,04,11,1, 11.8,1,1, 6.114, 10508.028, 422.098, 52860.154 24/11/12,07:30:27,05,11,1, 11.8,1,1, 6.114, 10508.041, 422.102, 52860.178 24/11/12,07:30:27,06,11,1, 11.8,1,1, 6.114, 10508.018, 422.105, 52860.164 24/11/12,07:30:27,07,11,1, 11.8,1,1, 6.114, 10508.022, 422.124, 52860.158 24/11/12,07:30:27,08,11,1, 11.8,1,1, 6.114, 10508.030, 422.129, 52860.173 24/11/12,07:30:27,09,11,1, 11.8,1,1, 6.114, 10508.021, 422.116, 52860.230 24/11/12,07:30:27,10,11,1, 11.8,1,1, 6.114, 10507.986, 422.158, 52860.208 24/11/12,07:30:27,11,11,1, 11.8,1,1, 6.114, 10508.003, 422.141, 52860.174 24/11/12,07:30:27,12,11,1, 11.8,1,1, 6.114, 10507.976, 422.159, 52860.247 24/11/12,07:30:27,13,11,1, 11.8,1,1, 6.114, 10507.993, 422.151, 52860.161 24/11/12,07:30:27,14,11,1, 11.8,1,1, 6.114, 10507.983, 422.182, 52860.224 24/11/12,07:30:27,15,11,1, 11.8,1,1, 6.114, 10508.005, 422.192, 52860.233 24/11/12,07:30:27,16,11,1, 11.8,1,1, 6.114, 10508.001, 422.190, 52860.229 24/11/12,07:30:27,17,11,1, 11.8,1,1, 6.114, 10507.967, 422.203, 52860.207 24/11/12,07:30:27,18,11,1, 11.8,1,1, 6.114, 10507.986, 422.218, 52860.212 24/11/12,07:30:27,19,11,1, 11.8,1,1, 6.114, 10507.970, 422.233, 52860.219 24/11/12,07:30:28,00,10,1, 11.9,1,1, 6.112, 10507.967, 422.233, 52860.219 24/11/12,07:30:28,01,10,1, 11.9,1,1, 6.112, 10508.012, 422.231, 52860.220 24/11/12,07:30:28,02,10,1, 11.9,1,1, 6.112, 10507.964, 422.262, 52860.236 24/11/12,07:30:28,03,10,1, 11.9,1,1, 6.112, 10507.952, 422.271, 52860.189 24/11/12,07:30:28,04,10,1, 11.9,1,1, 6.112, 10507.953, 422.290, 52860.204 24/11/12,07:30:28,05,10,1, 11.9,1,1, 6.112, 10507.945, 422.295, 52860.268 24/11/12,07:30:28,06,10,1, 11.9,1,1, 6.112, 10507.969, 422.304, 52860.217 24/11/12,07:30:28,07,10,1, 11.9,1,1, 6.112, 10507.957, 422.318, 52860.209 24/11/12,07:30:28,08,10,1, 11.9,1,1, 6.112, 10507.969, 422.315, 52860.286 24/11/12,07:30:28,09,10,1, 11.9,1,1, 6.112, 10507.954, 422.331, 52860.280 24/11/12,07:30:28,10,10,1, 11.9,1,1, 6.112, 10507.950, 422.346, 52860.280 24/11/12,07:30:28,11,10,1, 11.9,1,1, 6.112, 10507.935, 422.365, 52860.305 24/11/12,07:30:28,12,10,1, 11.9,1,1, 6.112, 10507.923, 422.349, 52860.279 24/11/12,07:30:28,13,10,1, 11.9,1,1, 6.112, 10507.950, 422.363, 52860.290 24/11/12,07:30:28,14,10,1, 11.9,1,1, 6.112, 10507.951, 422.380, 52860.297 24/11/12,07:30:28,15,10,1, 11.9,1,1, 6.112, 10507.911, 422.397, 52860.272 24/11/12,07:30:28,16,10,1, 11.9,1,1, 6.112, 10507.913, 422.407, 52860.265 24/11/12,07:30:28,17,10,1, 11.9,1,1, 6.112, 10507.919, 422.417, 52860.340 24/11/12,07:30:28,18,10,1, 11.9,1,1, 6.112, 10507.902, 422.422, 52860.347 24/11/12,07:30:28,19,10,1, 11.9,1,1, 6.112, 10507.902, 422.434, 52860.299 24/11/12,07:30:29,00,09,1, 11.9,1,1, 6.109, 10507.901, 422.434, 52860.299 24/11/12,07:30:29,01,09,1, 11.9,1,1, 6.109, 10507.890, 422.431, 52860.297 24/11/12,07:30:29,02,09,1, 11.9,1,1, 6.109, 10507.885, 422.436, 52860.294 24/11/12,07:30:29,03,09,1, 11.9,1,1, 6.109, 10507.870, 422.457, 52860.285 24/11/12,07:30:29,04,09,1, 11.9,1,1, 6.109, 10507.863, 422.435, 52860.220 24/11/12,07:30:29,05,09,1, 11.9,1,1, 6.109, 10507.884, 422.470, 52860.306 24/11/12,07:30:29,06,09,1, 11.9,1,1, 6.109, 10507.870, 422.478, 52860.285 24/11/12,07:30:29,07,09,1, 11.9,1,1, 6.109, 10507.860, 422.505, 52860.256 24/11/12,07:30:29,08,09,1, 11.9,1,1, 6.109, 10507.864, 422.513, 52860.289 24/11/12,07:30:29,09,09,1, 11.9,1,1, 6.109, 10507.864, 422.479, 52860.272 24/11/12,07:30:29,10,09,1, 11.9,1,1, 6.109, 10507.851, 422.489, 52860.292 24/11/12,07:30:29,11,09,1, 11.9,1,1, 6.109, 10507.870, 422.522, 52860.296 24/11/12,07:30:29,12,09,1, 11.9,1,1, 6.109, 10507.842, 422.530, 52860.281 24/11/12,07:30:29,13,09,1, 11.9,1,1, 6.109, 10507.851, 422.557, 52860.334 24/11/12,07:30:29,14,09,1, 11.9,1,1, 6.109, 10507.859, 422.547, 52860.285 24/11/12,07:30:29,15,09,1, 11.9,1,1, 6.109, 10507.834, 422.558, 52860.337 24/11/12,07:30:29,16,09,1, 11.9,1,1, 6.109, 10507.819, 422.573, 52860.366 24/11/12,07:30:29,17,09,1, 11.9,1,1, 6.109, 10507.847, 422.582, 52860.358 24/11/12,07:30:29,18,09,1, 11.9,1,1, 6.109, 10507.838, 422.586, 52860.370 24/11/12,07:30:29,19,09,1, 11.9,1,1, 6.109, 10507.801, 422.581, 52860.285 24/11/12,07:30:30,00,10,1, 11.9,1,1, 6.112, 10507.801, 422.581, 52860.285 24/11/12,07:30:30,01,10,1, 11.9,1,1, 6.112, 10507.822, 422.606, 52860.297 24/11/12,07:30:30,02,10,1, 11.9,1,1, 6.112, 10507.815, 422.615, 52860.406 24/11/12,07:30:30,03,10,1, 11.9,1,1, 6.112, 10507.803, 422.633, 52860.380 24/11/12,07:30:30,04,10,1, 11.9,1,1, 6.112, 10507.796, 422.629, 52860.435 24/11/12,07:30:30,05,10,1, 11.9,1,1, 6.112, 10507.813, 422.656, 52860.326 24/11/12,07:30:30,06,10,1, 11.9,1,1, 6.112, 10507.813, 422.632, 52860.398 24/11/12,07:30:30,07,10,1, 11.9,1,1, 6.112, 10507.810, 422.633, 52860.356 24/11/12,07:30:30,08,10,1, 11.9,1,1, 6.112, 10507.796, 422.626, 52860.349 24/11/12,07:30:30,09,10,1, 11.9,1,1, 6.112, 10507.840, 422.671, 52860.396 24/11/12,07:30:30,10,10,1, 11.9,1,1, 6.112, 10507.806, 422.651, 52860.415 24/11/12,07:30:30,11,10,1, 11.9,1,1, 6.112, 10507.821, 422.667, 52860.446 24/11/12,07:30:30,12,10,1, 11.9,1,1, 6.112, 10507.791, 422.674, 52860.440 24/11/12,07:30:30,13,10,1, 11.9,1,1, 6.112, 10507.805, 422.673, 52860.348 24/11/12,07:30:30,14,10,1, 11.9,1,1, 6.112, 10507.800, 422.689, 52860.403 24/11/12,07:30:30,15,10,1, 11.9,1,1, 6.112, 10507.773, 422.672, 52860.384 24/11/12,07:30:30,16,10,1, 11.9,1,1, 6.112, 10507.748, 422.696, 52860.390 24/11/12,07:30:30,17,10,1, 11.9,1,1, 6.112, 10507.787, 422.705, 52860.385 24/11/12,07:30:30,18,10,1, 11.9,1,1, 6.112, 10507.768, 422.711, 52860.409 24/11/12,07:30:30,19,10,1, 11.9,1,1, 6.112, 10507.773, 422.717, 52860.361 24/11/12,07:30:31,00,10,1, 12.0,1,1, 6.110, 10507.767, 422.717, 52860.361 24/11/12,07:30:31,01,10,1, 12.0,1,1, 6.110, 10507.754, 422.737, 52860.434 24/11/12,07:30:31,02,10,1, 12.0,1,1, 6.110, 10507.768, 422.715, 52860.406 24/11/12,07:30:31,03,10,1, 12.0,1,1, 6.110, 10507.744, 422.724, 52860.410 24/11/12,07:30:31,04,10,1, 12.0,1,1, 6.110, 10507.761, 422.726, 52860.405 24/11/12,07:30:31,05,10,1, 12.0,1,1, 6.110, 10507.746, 422.757, 52860.391 24/11/12,07:30:31,06,10,1, 12.0,1,1, 6.110, 10507.783, 422.749, 52860.414 24/11/12,07:30:31,07,10,1, 12.0,1,1, 6.110, 10507.764, 422.762, 52860.406 24/11/12,07:30:31,08,10,1, 12.0,1,1, 6.110, 10507.782, 422.778, 52860.378 24/11/12,07:30:31,09,10,1, 12.0,1,1, 6.110, 10507.786, 422.767, 52860.366 24/11/12,07:30:31,10,10,1, 12.0,1,1, 6.110, 10507.764, 422.793, 52860.445 24/11/12,07:30:31,11,10,1, 12.0,1,1, 6.110, 10507.785, 422.793, 52860.323 24/11/12,07:30:31,12,10,1, 12.0,1,1, 6.110, 10507.776, 422.820, 52860.385 24/11/12,07:30:31,13,10,1, 12.0,1,1, 6.110, 10507.770, 422.842, 52860.381 24/11/12,07:30:31,14,10,1, 12.0,1,1, 6.110, 10507.790, 422.857, 52860.435 24/11/12,07:30:31,15,10,1, 12.0,1,1, 6.110, 10507.793, 422.870, 52860.465 24/11/12,07:30:31,16,10,1, 12.0,1,1, 6.110, 10507.778, 422.831, 52860.411 24/11/12,07:30:31,17,10,1, 12.0,1,1, 6.110, 10507.774, 422.872, 52860.413 24/11/12,07:30:31,18,10,1, 12.0,1,1, 6.110, 10507.757, 422.867, 52860.471 24/11/12,07:30:31,19,10,1, 12.0,1,1, 6.110, 10507.747, 422.882, 52860.385 24/11/12,07:30:32,00,10,1, 11.9,1,1, 6.117, 10507.742, 422.882, 52860.385 24/11/12,07:30:32,01,10,1, 11.9,1,1, 6.117, 10507.756, 422.880, 52860.389 24/11/12,07:30:32,02,10,1, 11.9,1,1, 6.117, 10507.754, 422.913, 52860.404 24/11/12,07:30:32,03,10,1, 11.9,1,1, 6.117, 10507.769, 422.905, 52860.475 24/11/12,07:30:32,04,10,1, 11.9,1,1, 6.117, 10507.764, 422.922, 52860.446 24/11/12,07:30:32,05,10,1, 11.9,1,1, 6.117, 10507.746, 422.934, 52860.453 24/11/12,07:30:32,06,10,1, 11.9,1,1, 6.117, 10507.775, 422.912, 52860.390 24/11/12,07:30:32,07,10,1, 11.9,1,1, 6.117, 10507.769, 422.955, 52860.460 24/11/12,07:30:32,08,10,1, 11.9,1,1, 6.117, 10507.771, 422.936, 52860.434 24/11/12,07:30:32,09,10,1, 11.9,1,1, 6.117, 10507.753, 422.944, 52860.481 24/11/12,07:30:32,10,10,1, 11.9,1,1, 6.117, 10507.761, 422.930, 52860.446 24/11/12,07:30:32,11,10,1, 11.9,1,1, 6.117, 10507.742, 422.917, 52860.436 24/11/12,07:30:32,12,10,1, 11.9,1,1, 6.117, 10507.750, 422.982, 52860.461 24/11/12,07:30:32,13,10,1, 11.9,1,1, 6.117, 10507.746, 422.953, 52860.476 24/11/12,07:30:32,14,10,1, 11.9,1,1, 6.117, 10507.741, 422.968, 52860.440 24/11/12,07:30:32,15,10,1, 11.9,1,1, 6.117, 10507.747, 422.982, 52860.463 24/11/12,07:30:32,16,10,1, 11.9,1,1, 6.117, 10507.752, 422.981, 52860.404 24/11/12,07:30:32,17,10,1, 11.9,1,1, 6.117, 10507.738, 422.985, 52860.416 24/11/12,07:30:32,18,10,1, 11.9,1,1, 6.117, 10507.758, 423.005, 52860.472 24/11/12,07:30:32,19,10,1, 11.9,1,1, 6.117, 10507.755, 423.019, 52860.463 24/11/12,07:30:33,00,10,1, 11.9,1,1, 6.109, 10507.751, 423.019, 52860.463 24/11/12,07:30:33,01,10,1, 11.9,1,1, 6.109, 10507.760, 423.016, 52860.471 24/11/12,07:30:33,02,10,1, 11.9,1,1, 6.109, 10507.756, 423.006, 52860.442 24/11/12,07:30:33,03,10,1, 11.9,1,1, 6.109, 10507.757, 423.020, 52860.481 24/11/12,07:30:33,04,10,1, 11.9,1,1, 6.109, 10507.749, 423.044, 52860.508 24/11/12,07:30:33,05,10,1, 11.9,1,1, 6.109, 10507.758, 423.045, 52860.506 24/11/12,07:30:33,06,10,1, 11.9,1,1, 6.109, 10507.760, 423.043, 52860.474 24/11/12,07:30:33,07,10,1, 11.9,1,1, 6.109, 10507.745, 423.043, 52860.463 24/11/12,07:30:33,08,10,1, 11.9,1,1, 6.109, 10507.774, 423.062, 52860.503 24/11/12,07:30:33,09,10,1, 11.9,1,1, 6.109, 10507.781, 423.068, 52860.493 24/11/12,07:30:33,10,10,1, 11.9,1,1, 6.109, 10507.753, 423.078, 52860.497 24/11/12,07:30:33,11,10,1, 11.9,1,1, 6.109, 10507.778, 423.067, 52860.515 24/11/12,07:30:33,12,10,1, 11.9,1,1, 6.109, 10507.761, 423.092, 52860.547 24/11/12,07:30:33,13,10,1, 11.9,1,1, 6.109, 10507.775, 423.071, 52860.475 24/11/12,07:30:33,14,10,1, 11.9,1,1, 6.109, 10507.767, 423.070, 52860.507 24/11/12,07:30:33,15,10,1, 11.9,1,1, 6.109, 10507.755, 423.092, 52860.460 24/11/12,07:30:33,16,10,1, 11.9,1,1, 6.109, 10507.780, 423.108, 52860.515 24/11/12,07:30:33,17,10,1, 11.9,1,1, 6.109, 10507.761, 423.084, 52860.430 24/11/12,07:30:33,18,10,1, 11.9,1,1, 6.109, 10507.781, 423.084, 52860.471 24/11/12,07:30:33,19,10,1, 11.9,1,1, 6.109, 10507.759, 423.086, 52860.436 24/11/12,07:30:34,00,10,1, 11.9,1,1, 6.109, 10507.759, 423.086, 52860.436 24/11/12,07:30:34,01,10,1, 11.9,1,1, 6.109, 10507.763, 423.093, 52860.446 24/11/12,07:30:34,02,10,1, 11.9,1,1, 6.109, 10507.753, 423.107, 52860.442 24/11/12,07:30:34,03,10,1, 11.9,1,1, 6.109, 10507.764, 423.121, 52860.481 24/11/12,07:30:34,04,10,1, 11.9,1,1, 6.109, 10507.746, 423.122, 52860.492 24/11/12,07:30:34,05,10,1, 11.9,1,1, 6.109, 10507.763, 423.131, 52860.504 24/11/12,07:30:34,06,10,1, 11.9,1,1, 6.109, 10507.760, 423.126, 52860.481 24/11/12,07:30:34,07,10,1, 11.9,1,1, 6.109, 10507.747, 423.121, 52860.537 24/11/12,07:30:34,08,10,1, 11.9,1,1, 6.109, 10507.757, 423.127, 52860.482 24/11/12,07:30:34,09,10,1, 11.9,1,1, 6.109, 10507.782, 423.149, 52860.511 24/11/12,07:30:34,10,10,1, 11.9,1,1, 6.109, 10507.733, 423.163, 52860.492 24/11/12,07:30:34,11,10,1, 11.9,1,1, 6.109, 10507.766, 423.133, 52860.464 24/11/12,07:30:34,12,10,1, 11.9,1,1, 6.109, 10507.741, 423.155, 52860.534 24/11/12,07:30:34,13,10,1, 11.9,1,1, 6.109, 10507.746, 423.163, 52860.506 24/11/12,07:30:34,14,10,1, 11.9,1,1, 6.109, 10507.761, 423.195, 52860.586 24/11/12,07:30:34,15,10,1, 11.9,1,1, 6.109, 10507.762, 423.158, 52860.451 24/11/12,07:30:34,16,10,1, 11.9,1,1, 6.109, 10507.749, 423.190, 52860.507 24/11/12,07:30:34,17,10,1, 11.9,1,1, 6.109, 10507.743, 423.182, 52860.498 24/11/12,07:30:34,18,10,1, 11.9,1,1, 6.109, 10507.756, 423.211, 52860.536 24/11/12,07:30:34,19,10,1, 11.9,1,1, 6.109, 10507.775, 423.198, 52860.479 24/11/12,07:30:35,00,10,1, 11.8,1,1, 6.111, 10507.767, 423.198, 52860.479 24/11/12,07:30:35,01,10,1, 11.8,1,1, 6.111, 10507.757, 423.198, 52860.535 24/11/12,07:30:35,02,10,1, 11.8,1,1, 6.111, 10507.765, 423.232, 52860.541 24/11/12,07:30:35,03,10,1, 11.8,1,1, 6.111, 10507.762, 423.243, 52860.519 24/11/12,07:30:35,04,10,1, 11.8,1,1, 6.111, 10507.767, 423.240, 52860.572 24/11/12,07:30:35,05,10,1, 11.8,1,1, 6.111, 10507.777, 423.239, 52860.498 24/11/12,07:30:35,06,10,1, 11.8,1,1, 6.111, 10507.776, 423.248, 52860.551 24/11/12,07:30:35,07,10,1, 11.8,1,1, 6.111, 10507.774, 423.254, 52860.598 24/11/12,07:30:35,08,10,1, 11.8,1,1, 6.111, 10507.787, 423.252, 52860.523 24/11/12,07:30:35,09,10,1, 11.8,1,1, 6.111, 10507.768, 423.261, 52860.642 24/11/12,07:30:35,10,10,1, 11.8,1,1, 6.111, 10507.758, 423.264, 52860.530 24/11/12,07:30:35,11,10,1, 11.8,1,1, 6.111, 10507.763, 423.267, 52860.581 24/11/12,07:30:35,12,10,1, 11.8,1,1, 6.111, 10507.778, 423.273, 52860.513 24/11/12,07:30:35,13,10,1, 11.8,1,1, 6.111, 10507.767, 423.278, 52860.546 24/11/12,07:30:35,14,10,1, 11.8,1,1, 6.111, 10507.754, 423.265, 52860.519 24/11/12,07:30:35,15,10,1, 11.8,1,1, 6.111, 10507.771, 423.276, 52860.476 24/11/12,07:30:35,16,10,1, 11.8,1,1, 6.111, 10507.759, 423.272, 52860.566 24/11/12,07:30:35,17,10,1, 11.8,1,1, 6.111, 10507.752, 423.265, 52860.473 24/11/12,07:30:35,18,10,1, 11.8,1,1, 6.111, 10507.780, 423.295, 52860.508 24/11/12,07:30:35,19,10,1, 11.8,1,1, 6.111, 10507.751, 423.285, 52860.572 24/11/12,07:30:36,00,10,1, 11.9,1,1, 6.112, 10507.751, 423.285, 52860.572 24/11/12,07:30:36,01,10,1, 11.9,1,1, 6.112, 10507.767, 423.286, 52860.510 24/11/12,07:30:36,02,10,1, 11.9,1,1, 6.112, 10507.748, 423.282, 52860.473 24/11/12,07:30:36,03,10,1, 11.9,1,1, 6.112, 10507.774, 423.297, 52860.509 24/11/12,07:30:36,04,10,1, 11.9,1,1, 6.112, 10507.766, 423.316, 52860.577 24/11/12,07:30:36,05,10,1, 11.9,1,1, 6.112, 10507.739, 423.328, 52860.784 24/11/12,07:30:36,06,10,1, 11.9,1,1, 6.112, 10507.760, 423.299, 52860.654 24/11/12,07:30:36,07,10,1, 11.9,1,1, 6.112, 10507.778, 423.312, 52860.624 24/11/12,07:30:36,08,10,1, 11.9,1,1, 6.112, 10507.775, 423.316, 52860.504 24/11/12,07:30:36,09,10,1, 11.9,1,1, 6.112, 10507.783, 423.312, 52860.516 24/11/12,07:30:36,10,10,1, 11.9,1,1, 6.112, 10507.767, 423.341, 52860.592 24/11/12,07:30:36,11,10,1, 11.9,1,1, 6.112, 10507.792, 423.321, 52860.510 24/11/12,07:30:36,12,10,1, 11.9,1,1, 6.112, 10507.781, 423.347, 52860.503 24/11/12,07:30:36,13,10,1, 11.9,1,1, 6.112, 10507.779, 423.359, 52860.609 24/11/12,07:30:36,14,10,1, 11.9,1,1, 6.112, 10507.781, 423.334, 52860.551 24/11/12,07:30:36,15,10,1, 11.9,1,1, 6.112, 10507.779, 423.356, 52860.606 24/11/12,07:30:36,16,10,1, 11.9,1,1, 6.112, 10507.776, 423.357, 52860.588 24/11/12,07:30:36,17,10,1, 11.9,1,1, 6.112, 10507.775, 423.370, 52860.561 24/11/12,07:30:36,18,10,1, 11.9,1,1, 6.112, 10507.793, 423.362, 52860.539 24/11/12,07:30:36,19,10,1, 11.9,1,1, 6.112, 10507.792, 423.364, 52860.639 24/11/12,07:30:37,00,09,1, 12.0,1,1, 6.114, 10507.784, 423.364, 52860.639 24/11/12,07:30:37,01,09,1, 12.0,1,1, 6.114, 10507.802, 423.394, 52860.638 24/11/12,07:30:37,02,09,1, 12.0,1,1, 6.114, 10507.787, 423.373, 52860.622 24/11/12,07:30:37,03,09,1, 12.0,1,1, 6.114, 10507.786, 423.356, 52860.546 24/11/12,07:30:37,04,09,1, 12.0,1,1, 6.114, 10507.793, 423.369, 52860.578 24/11/12,07:30:37,05,09,1, 12.0,1,1, 6.114, 10507.775, 423.351, 52860.561 24/11/12,07:30:37,06,09,1, 12.0,1,1, 6.114, 10507.779, 423.371, 52860.635 24/11/12,07:30:37,07,09,1, 12.0,1,1, 6.114, 10507.781, 423.369, 52860.553 24/11/12,07:30:37,08,09,1, 12.0,1,1, 6.114, 10507.795, 423.356, 52860.517 24/11/12,07:30:37,09,09,1, 12.0,1,1, 6.114, 10507.798, 423.383, 52860.607 24/11/12,07:30:37,10,09,1, 12.0,1,1, 6.114, 10507.796, 423.389, 52860.608 24/11/12,07:30:37,11,09,1, 12.0,1,1, 6.114, 10507.806, 423.376, 52860.654 24/11/12,07:30:37,12,09,1, 12.0,1,1, 6.114, 10507.795, 423.358, 52860.584 24/11/12,07:30:37,13,09,1, 12.0,1,1, 6.114, 10507.771, 423.370, 52860.536 24/11/12,07:30:37,14,09,1, 12.0,1,1, 6.114, 10507.810, 423.387, 52860.613 24/11/12,07:30:37,15,09,1, 12.0,1,1, 6.114, 10507.803, 423.391, 52860.580 24/11/12,07:30:37,16,09,1, 12.0,1,1, 6.114, 10507.823, 423.395, 52860.589 24/11/12,07:30:37,17,09,1, 12.0,1,1, 6.114, 10507.806, 423.397, 52860.570 24/11/12,07:30:37,18,09,1, 12.0,1,1, 6.114, 10507.829, 423.394, 52860.592 24/11/12,07:30:37,19,09,1, 12.0,1,1, 6.114, 10507.786, 423.422, 52860.525 24/11/12,07:30:38,00,10,1, 12.0,1,1, 6.112, 10507.784, 423.422, 52860.525 24/11/12,07:30:38,01,10,1, 12.0,1,1, 6.112, 10507.797, 423.427, 52860.655 24/11/12,07:30:38,02,10,1, 12.0,1,1, 6.112, 10507.819, 423.399, 52860.547 24/11/12,07:30:38,03,10,1, 12.0,1,1, 6.112, 10507.806, 423.418, 52860.595 24/11/12,07:30:38,04,10,1, 12.0,1,1, 6.112, 10507.796, 423.407, 52860.618 24/11/12,07:30:38,05,10,1, 12.0,1,1, 6.112, 10507.816, 423.422, 52860.597 24/11/12,07:30:38,06,10,1, 12.0,1,1, 6.112, 10507.806, 423.424, 52860.516 24/11/12,07:30:38,07,10,1, 12.0,1,1, 6.112, 10507.813, 423.403, 52860.587 24/11/12,07:30:38,08,10,1, 12.0,1,1, 6.112, 10507.806, 423.409, 52860.564 24/11/12,07:30:38,09,10,1, 12.0,1,1, 6.112, 10507.804, 423.409, 52860.576 24/11/12,07:30:38,10,10,1, 12.0,1,1, 6.112, 10507.793, 423.421, 52860.544 24/11/12,07:30:38,11,10,1, 12.0,1,1, 6.112, 10507.796, 423.431, 52860.613 24/11/12,07:30:38,12,10,1, 12.0,1,1, 6.112, 10507.798, 423.419, 52860.528 24/11/12,07:30:38,13,10,1, 12.0,1,1, 6.112, 10507.786, 423.440, 52860.631 24/11/12,07:30:38,14,10,1, 12.0,1,1, 6.112, 10507.789, 423.433, 52860.603 24/11/12,07:30:38,15,10,1, 12.0,1,1, 6.112, 10507.811, 423.440, 52860.646 24/11/12,07:30:38,16,10,1, 12.0,1,1, 6.112, 10507.789, 423.403, 52860.551 24/11/12,07:30:38,17,10,1, 12.0,1,1, 6.112, 10507.803, 423.416, 52860.598 24/11/12,07:30:38,18,10,1, 12.0,1,1, 6.112, 10507.788, 423.450, 52860.561 24/11/12,07:30:38,19,10,1, 12.0,1,1, 6.112, 10507.748, 423.444, 52860.580 24/11/12,07:30:39,00,10,1, 11.9,1,1, 6.112, 10507.742, 423.444, 52860.580 24/11/12,07:30:39,01,10,1, 11.9,1,1, 6.112, 10507.773, 423.452, 52860.621 24/11/12,07:30:39,02,10,1, 11.9,1,1, 6.112, 10507.778, 423.467, 52860.590 24/11/12,07:30:39,03,10,1, 11.9,1,1, 6.112, 10507.776, 423.441, 52860.605 24/11/12,07:30:39,04,10,1, 11.9,1,1, 6.112, 10507.776, 423.467, 52860.551 24/11/12,07:30:39,05,10,1, 11.9,1,1, 6.112, 10507.751, 423.472, 52860.609 24/11/12,07:30:39,06,10,1, 11.9,1,1, 6.112, 10507.768, 423.477, 52860.603 24/11/12,07:30:39,07,10,1, 11.9,1,1, 6.112, 10507.746, 423.486, 52860.575 24/11/12,07:30:39,08,10,1, 11.9,1,1, 6.112, 10507.749, 423.475, 52860.634 24/11/12,07:30:39,09,10,1, 11.9,1,1, 6.112, 10507.750, 423.514, 52860.594 24/11/12,07:30:39,10,10,1, 11.9,1,1, 6.112, 10507.738, 423.485, 52860.593 24/11/12,07:30:39,11,10,1, 11.9,1,1, 6.112, 10507.759, 423.487, 52860.637 24/11/12,07:30:39,12,10,1, 11.9,1,1, 6.112, 10507.749, 423.513, 52860.630 24/11/12,07:30:39,13,10,1, 11.9,1,1, 6.112, 10507.751, 423.509, 52860.633 24/11/12,07:30:39,14,10,1, 11.9,1,1, 6.112, 10507.743, 423.526, 52860.673 24/11/12,07:30:39,15,10,1, 11.9,1,1, 6.112, 10507.745, 423.525, 52860.667 24/11/12,07:30:39,16,10,1, 11.9,1,1, 6.112, 10507.724, 423.523, 52860.626 24/11/12,07:30:39,17,10,1, 11.9,1,1, 6.112, 10507.764, 423.536, 52860.657 24/11/12,07:30:39,18,10,1, 11.9,1,1, 6.112, 10507.730, 423.519, 52860.693 24/11/12,07:30:39,19,10,1, 11.9,1,1, 6.112, 10507.726, 423.519, 52860.628 24/11/12,07:30:40,00,08,1, 11.9,1,1, 6.117, 10507.725, 423.519, 52860.628 24/11/12,07:30:40,01,08,1, 11.9,1,1, 6.117, 10507.747, 423.541, 52860.627 24/11/12,07:30:40,02,08,1, 11.9,1,1, 6.117, 10507.718, 423.548, 52860.647 24/11/12,07:30:40,03,08,1, 11.9,1,1, 6.117, 10507.718, 423.537, 52860.729 24/11/12,07:30:40,04,08,1, 11.9,1,1, 6.117, 10507.724, 423.533, 52860.629 24/11/12,07:30:40,05,08,1, 11.9,1,1, 6.117, 10507.713, 423.545, 52860.620 24/11/12,07:30:40,06,08,1, 11.9,1,1, 6.117, 10507.711, 423.564, 52860.669 24/11/12,07:30:40,07,08,1, 11.9,1,1, 6.117, 10507.712, 423.544, 52860.663 24/11/12,07:30:40,08,08,1, 11.9,1,1, 6.117, 10507.676, 423.561, 52860.646 24/11/12,07:30:40,09,08,1, 11.9,1,1, 6.117, 10507.707, 423.535, 52860.649 24/11/12,07:30:40,10,08,1, 11.9,1,1, 6.117, 10507.711, 423.560, 52860.643 24/11/12,07:30:40,11,08,1, 11.9,1,1, 6.117, 10507.694, 423.571, 52860.634 24/11/12,07:30:40,12,08,1, 11.9,1,1, 6.117, 10507.670, 423.559, 52860.641 24/11/12,07:30:40,13,08,1, 11.9,1,1, 6.117, 10507.695, 423.560, 52860.613 24/11/12,07:30:40,14,08,1, 11.9,1,1, 6.117, 10507.671, 423.570, 52860.605 24/11/12,07:30:40,15,08,1, 11.9,1,1, 6.117, 10507.684, 423.550, 52860.682 24/11/12,07:30:40,16,08,1, 11.9,1,1, 6.117, 10507.687, 423.556, 52860.661 24/11/12,07:30:40,17,08,1, 11.9,1,1, 6.117, 10507.662, 423.561, 52860.515 24/11/12,07:30:40,18,08,1, 11.9,1,1, 6.117, 10507.678, 423.593, 52860.712 24/11/12,07:30:40,19,08,1, 11.9,1,1, 6.117, 10507.698, 423.590, 52860.686 24/11/12,07:30:41,00,08,1, 11.9,1,1, 6.110, 10507.692, 423.590, 52860.686 24/11/12,07:30:41,01,08,1, 11.9,1,1, 6.110, 10507.680, 423.587, 52860.744 24/11/12,07:30:41,02,08,1, 11.9,1,1, 6.110, 10507.699, 423.589, 52860.647 24/11/12,07:30:41,03,08,1, 11.9,1,1, 6.110, 10507.683, 423.605, 52860.719 24/11/12,07:30:41,04,08,1, 11.9,1,1, 6.110, 10507.657, 423.603, 52860.696 24/11/12,07:30:41,05,08,1, 11.9,1,1, 6.110, 10507.677, 423.612, 52860.665 24/11/12,07:30:41,06,08,1, 11.9,1,1, 6.110, 10507.670, 423.610, 52860.676 24/11/12,07:30:41,07,08,1, 11.9,1,1, 6.110, 10507.656, 423.622, 52860.617 24/11/12,07:30:41,08,08,1, 11.9,1,1, 6.110, 10507.685, 423.609, 52860.745 24/11/12,07:30:41,09,08,1, 11.9,1,1, 6.110, 10507.677, 423.602, 52860.617 24/11/12,07:30:41,10,08,1, 11.9,1,1, 6.110, 10507.663, 423.597, 52860.630 24/11/12,07:30:41,11,08,1, 11.9,1,1, 6.110, 10507.643, 423.635, 52860.702 24/11/12,07:30:41,12,08,1, 11.9,1,1, 6.110, 10507.626, 423.611, 52860.740 24/11/12,07:30:41,13,08,1, 11.9,1,1, 6.110, 10507.632, 423.628, 52860.735 24/11/12,07:30:41,14,08,1, 11.9,1,1, 6.110, 10507.643, 423.622, 52860.786 24/11/12,07:30:41,15,08,1, 11.9,1,1, 6.110, 10507.635, 423.628, 52860.743 24/11/12,07:30:41,16,08,1, 11.9,1,1, 6.110, 10507.615, 423.626, 52860.705 24/11/12,07:30:41,17,08,1, 11.9,1,1, 6.110, 10507.629, 423.646, 52860.768 24/11/12,07:30:41,18,08,1, 11.9,1,1, 6.110, 10507.590, 423.636, 52860.717 24/11/12,07:30:41,19,08,1, 11.9,1,1, 6.110, 10507.606, 423.644, 52860.708 24/11/12,07:30:42,00,08,1, 11.8,1,1, 6.117, 10507.600, 423.644, 52860.708 24/11/12,07:30:42,01,08,1, 11.8,1,1, 6.117, 10507.593, 423.647, 52860.639 24/11/12,07:30:42,02,08,1, 11.8,1,1, 6.117, 10507.592, 423.648, 52860.693 24/11/12,07:30:42,03,08,1, 11.8,1,1, 6.117, 10507.562, 423.656, 52860.671 24/11/12,07:30:42,04,08,1, 11.8,1,1, 6.117, 10507.571, 423.674, 52860.680 24/11/12,07:30:42,05,08,1, 11.8,1,1, 6.117, 10507.581, 423.679, 52860.688 24/11/12,07:30:42,06,08,1, 11.8,1,1, 6.117, 10507.554, 423.657, 52860.667 24/11/12,07:30:42,07,08,1, 11.8,1,1, 6.117, 10507.600, 423.680, 52860.732 24/11/12,07:30:42,08,08,1, 11.8,1,1, 6.117, 10507.562, 423.687, 52860.946 24/11/12,07:30:42,09,08,1, 11.8,1,1, 6.117, 10507.622, 423.687, 52860.713 24/11/12,07:30:42,10,08,1, 11.8,1,1, 6.117, 10507.580, 423.692, 52860.681 24/11/12,07:30:42,11,08,1, 11.8,1,1, 6.117, 10507.587, 423.702, 52860.747 24/11/12,07:30:42,12,08,1, 11.8,1,1, 6.117, 10507.585, 423.705, 52860.733 24/11/12,07:30:42,13,08,1, 11.8,1,1, 6.117, 10507.573, 423.707, 52860.763 24/11/12,07:30:42,14,08,1, 11.8,1,1, 6.117, 10507.551, 423.727, 52860.754 24/11/12,07:30:42,15,08,1, 11.8,1,1, 6.117, 10507.561, 423.716, 52860.686 24/11/12,07:30:42,16,08,1, 11.8,1,1, 6.117, 10507.547, 423.697, 52860.718 24/11/12,07:30:42,17,08,1, 11.8,1,1, 6.117, 10507.549, 423.704, 52860.706 24/11/12,07:30:42,18,08,1, 11.8,1,1, 6.117, 10507.548, 423.698, 52860.733 24/11/12,07:30:42,19,08,1, 11.8,1,1, 6.117, 10507.559, 423.718, 52860.722 24/11/12,07:30:43,00,09,1, 12.0,1,1, 6.115, 10507.559, 423.718, 52860.722 24/11/12,07:30:43,01,09,1, 12.0,1,1, 6.115, 10507.530, 423.699, 52860.739 24/11/12,07:30:43,02,09,1, 12.0,1,1, 6.115, 10507.520, 423.711, 52860.669 24/11/12,07:30:43,03,09,1, 12.0,1,1, 6.115, 10507.507, 423.717, 52860.760 24/11/12,07:30:43,04,09,1, 12.0,1,1, 6.115, 10507.503, 423.688, 52860.747 24/11/12,07:30:43,05,09,1, 12.0,1,1, 6.115, 10507.506, 423.707, 52860.708 24/11/12,07:30:43,06,09,1, 12.0,1,1, 6.115, 10507.495, 423.726, 52860.799 24/11/12,07:30:43,07,09,1, 12.0,1,1, 6.115, 10507.509, 423.720, 52860.729 24/11/12,07:30:43,08,09,1, 12.0,1,1, 6.115, 10507.501, 423.738, 52860.793 24/11/12,07:30:43,09,09,1, 12.0,1,1, 6.115, 10507.491, 423.730, 52860.747 24/11/12,07:30:43,10,09,1, 12.0,1,1, 6.115, 10507.466, 423.724, 52860.731 24/11/12,07:30:43,11,09,1, 12.0,1,1, 6.115, 10507.483, 423.735, 52860.763 24/11/12,07:30:43,12,09,1, 12.0,1,1, 6.115, 10507.484, 423.719, 52860.736 24/11/12,07:30:43,13,09,1, 12.0,1,1, 6.115, 10507.465, 423.765, 52860.799 24/11/12,07:30:43,14,09,1, 12.0,1,1, 6.115, 10507.476, 423.774, 52860.811 24/11/12,07:30:43,15,09,1, 12.0,1,1, 6.115, 10507.473, 423.776, 52860.797 24/11/12,07:30:43,16,09,1, 12.0,1,1, 6.115, 10507.464, 423.753, 52860.766 24/11/12,07:30:43,17,09,1, 12.0,1,1, 6.115, 10507.454, 423.774, 52860.790 24/11/12,07:30:43,18,09,1, 12.0,1,1, 6.115, 10507.468, 423.790, 52860.799 24/11/12,07:30:43,19,09,1, 12.0,1,1, 6.115, 10507.450, 423.786, 52860.801 24/11/12,07:30:44,00,10,1, 12.0,1,1, 6.113, 10507.442, 423.786, 52860.801 24/11/12,07:30:44,01,10,1, 12.0,1,1, 6.113, 10507.426, 423.810, 52860.810 24/11/12,07:30:44,02,10,1, 12.0,1,1, 6.113, 10507.418, 423.807, 52860.800 24/11/12,07:30:44,03,10,1, 12.0,1,1, 6.113, 10507.393, 423.796, 52860.777 24/11/12,07:30:44,04,10,1, 12.0,1,1, 6.113, 10507.406, 423.780, 52860.770 24/11/12,07:30:44,05,10,1, 12.0,1,1, 6.113, 10507.425, 423.809, 52860.789 24/11/12,07:30:44,06,10,1, 12.0,1,1, 6.113, 10507.402, 423.795, 52860.795 24/11/12,07:30:44,07,10,1, 12.0,1,1, 6.113, 10507.422, 423.802, 52860.816 24/11/12,07:30:44,08,10,1, 12.0,1,1, 6.113, 10507.398, 423.795, 52860.753 24/11/12,07:30:44,09,10,1, 12.0,1,1, 6.113, 10507.387, 423.800, 52860.780 24/11/12,07:30:44,10,10,1, 12.0,1,1, 6.113, 10507.370, 423.838, 52860.825 24/11/12,07:30:44,11,10,1, 12.0,1,1, 6.113, 10507.361, 423.817, 52860.766 24/11/12,07:30:44,12,10,1, 12.0,1,1, 6.113, 10507.385, 423.825, 52860.726 24/11/12,07:30:44,13,10,1, 12.0,1,1, 6.113, 10507.363, 423.825, 52860.731 24/11/12,07:30:44,14,10,1, 12.0,1,1, 6.113, 10507.345, 423.814, 52860.695 24/11/12,07:30:44,15,10,1, 12.0,1,1, 6.113, 10507.344, 423.799, 52860.784 24/11/12,07:30:44,16,10,1, 12.0,1,1, 6.113, 10507.359, 423.837, 52860.765 24/11/12,07:30:44,17,10,1, 12.0,1,1, 6.113, 10507.355, 423.825, 52860.747 24/11/12,07:30:44,18,10,1, 12.0,1,1, 6.113, 10507.335, 423.826, 52860.763 24/11/12,07:30:44,19,10,1, 12.0,1,1, 6.113, 10507.333, 423.850, 52860.771 24/11/12,07:30:45,00,10,1, 11.9,1,1, 6.110, 10507.325, 423.850, 52860.771 24/11/12,07:30:45,01,10,1, 11.9,1,1, 6.110, 10507.320, 423.845, 52860.770 24/11/12,07:30:45,02,10,1, 11.9,1,1, 6.110, 10507.322, 423.843, 52860.823 24/11/12,07:30:45,03,10,1, 11.9,1,1, 6.110, 10507.333, 423.841, 52860.764 24/11/12,07:30:45,04,10,1, 11.9,1,1, 6.110, 10507.328, 423.877, 52860.823 24/11/12,07:30:45,05,10,1, 11.9,1,1, 6.110, 10507.294, 423.874, 52860.757 24/11/12,07:30:45,06,10,1, 11.9,1,1, 6.110, 10507.313, 423.870, 52860.733 24/11/12,07:30:45,07,10,1, 11.9,1,1, 6.110, 10507.300, 423.875, 52860.819 24/11/12,07:30:45,08,10,1, 11.9,1,1, 6.110, 10507.309, 423.876, 52860.787 24/11/12,07:30:45,09,10,1, 11.9,1,1, 6.110, 10507.329, 423.890, 52860.850 24/11/12,07:30:45,10,10,1, 11.9,1,1, 6.110, 10507.295, 423.886, 52860.810 24/11/12,07:30:45,11,10,1, 11.9,1,1, 6.110, 10507.303, 423.894, 52860.786 24/11/12,07:30:45,12,10,1, 11.9,1,1, 6.110, 10507.291, 423.910, 52860.820 24/11/12,07:30:45,13,10,1, 11.9,1,1, 6.110, 10507.276, 423.881, 52860.824 24/11/12,07:30:45,14,10,1, 11.9,1,1, 6.110, 10507.307, 423.891, 52860.803 24/11/12,07:30:45,15,10,1, 11.9,1,1, 6.110, 10507.271, 423.899, 52860.756 24/11/12,07:30:45,16,10,1, 11.9,1,1, 6.110, 10507.281, 423.895, 52860.707 24/11/12,07:30:45,17,10,1, 11.9,1,1, 6.110, 10507.245, 423.912, 52860.780 24/11/12,07:30:45,18,10,1, 11.9,1,1, 6.110, 10507.273, 423.908, 52860.760 24/11/12,07:30:45,19,10,1, 11.9,1,1, 6.110, 10507.253, 423.891, 52860.724 24/11/12,07:30:46,00,10,1, 11.9,1,1, 6.114, 10507.250, 423.891, 52860.724 24/11/12,07:30:46,01,10,1, 11.9,1,1, 6.114, 10507.236, 423.908, 52860.778 24/11/12,07:30:46,02,10,1, 11.9,1,1, 6.114, 10507.229, 423.920, 52860.804 24/11/12,07:30:46,03,10,1, 11.9,1,1, 6.114, 10507.215, 423.924, 52860.728 24/11/12,07:30:46,04,10,1, 11.9,1,1, 6.114, 10507.251, 423.901, 52860.693 24/11/12,07:30:46,05,10,1, 11.9,1,1, 6.114, 10507.215, 423.926, 52860.767 24/11/12,07:30:46,06,10,1, 11.9,1,1, 6.114, 10507.245, 423.941, 52860.720 24/11/12,07:30:46,07,10,1, 11.9,1,1, 6.114, 10507.228, 423.930, 52860.728 24/11/12,07:30:46,08,10,1, 11.9,1,1, 6.114, 10507.192, 423.944, 52860.723 24/11/12,07:30:46,09,10,1, 11.9,1,1, 6.114, 10507.257, 423.948, 52860.773 24/11/12,07:30:46,10,10,1, 11.9,1,1, 6.114, 10507.218, 423.959, 52860.753 24/11/12,07:30:46,11,10,1, 11.9,1,1, 6.114, 10507.219, 423.964, 52860.709 24/11/12,07:30:46,12,10,1, 11.9,1,1, 6.114, 10507.209, 423.952, 52860.842 24/11/12,07:30:46,13,10,1, 11.9,1,1, 6.114, 10507.221, 423.982, 52860.808 24/11/12,07:30:46,14,10,1, 11.9,1,1, 6.114, 10507.205, 423.987, 52860.758 24/11/12,07:30:46,15,10,1, 11.9,1,1, 6.114, 10507.192, 423.990, 52860.807 24/11/12,07:30:46,16,10,1, 11.9,1,1, 6.114, 10507.230, 424.001, 52860.818 24/11/12,07:30:46,17,10,1, 11.9,1,1, 6.114, 10507.202, 423.990, 52860.808 24/11/12,07:30:46,18,10,1, 11.9,1,1, 6.114, 10507.197, 423.995, 52860.787 24/11/12,07:30:46,19,10,1, 11.9,1,1, 6.114, 10507.216, 423.976, 52860.780 24/11/12,07:30:47,00,09,1, 11.9,1,1, 6.114, 10507.208, 423.976, 52860.780 24/11/12,07:30:47,01,09,1, 11.9,1,1, 6.114, 10507.191, 424.042, 52860.823 24/11/12,07:30:47,02,09,1, 11.9,1,1, 6.114, 10507.180, 424.008, 52860.746 24/11/12,07:30:47,03,09,1, 11.9,1,1, 6.114, 10507.193, 424.027, 52860.784 24/11/12,07:30:47,04,09,1, 11.9,1,1, 6.114, 10507.161, 424.025, 52860.780 24/11/12,07:30:47,05,09,1, 11.9,1,1, 6.114, 10507.181, 424.004, 52860.725 24/11/12,07:30:47,06,09,1, 11.9,1,1, 6.114, 10507.161, 424.024, 52860.755 24/11/12,07:30:47,07,09,1, 11.9,1,1, 6.114, 10507.194, 424.001, 52860.759 24/11/12,07:30:47,08,09,1, 11.9,1,1, 6.114, 10507.169, 424.028, 52860.782 24/11/12,07:30:47,09,09,1, 11.9,1,1, 6.114, 10507.167, 424.032, 52860.809 24/11/12,07:30:47,10,09,1, 11.9,1,1, 6.114, 10507.186, 424.025, 52860.804 24/11/12,07:30:47,11,09,1, 11.9,1,1, 6.114, 10507.175, 424.036, 52860.759 24/11/12,07:30:47,12,09,1, 11.9,1,1, 6.114, 10507.141, 424.062, 52860.815 24/11/12,07:30:47,13,09,1, 11.9,1,1, 6.114, 10507.151, 424.046, 52860.785 24/11/12,07:30:47,14,09,1, 11.9,1,1, 6.114, 10507.153, 424.063, 52860.791 24/11/12,07:30:47,15,09,1, 11.9,1,1, 6.114, 10507.131, 424.042, 52860.784 24/11/12,07:30:47,16,09,1, 11.9,1,1, 6.114, 10507.169, 424.076, 52860.777 24/11/12,07:30:47,17,09,1, 11.9,1,1, 6.114, 10507.163, 424.072, 52860.793 24/11/12,07:30:47,18,09,1, 11.9,1,1, 6.114, 10507.169, 424.082, 52860.774 24/11/12,07:30:47,19,09,1, 11.9,1,1, 6.114, 10507.134, 424.066, 52860.848 24/11/12,07:30:48,00,10,1, 11.9,1,1, 6.114, 10507.133, 424.066, 52860.848 24/11/12,07:30:48,01,10,1, 11.9,1,1, 6.114, 10507.162, 424.090, 52860.822 24/11/12,07:30:48,02,10,1, 11.9,1,1, 6.114, 10507.152, 424.077, 52860.773 24/11/12,07:30:48,03,10,1, 11.9,1,1, 6.114, 10507.149, 424.097, 52860.840 24/11/12,07:30:48,04,10,1, 11.9,1,1, 6.114, 10507.136, 424.116, 52860.835 24/11/12,07:30:48,05,10,1, 11.9,1,1, 6.114, 10507.143, 424.106, 52860.792 24/11/12,07:30:48,06,10,1, 11.9,1,1, 6.114, 10507.145, 424.111, 52860.790 24/11/12,07:30:48,07,10,1, 11.9,1,1, 6.114, 10507.158, 424.094, 52860.733 24/11/12,07:30:48,08,10,1, 11.9,1,1, 6.114, 10507.155, 424.102, 52860.745 24/11/12,07:30:48,09,10,1, 11.9,1,1, 6.114, 10507.140, 424.103, 52860.723 24/11/12,07:30:48,10,10,1, 11.9,1,1, 6.114, 10507.150, 424.128, 52860.756 24/11/12,07:30:48,11,10,1, 11.9,1,1, 6.114, 10507.140, 424.116, 52860.795 24/11/12,07:30:48,12,10,1, 11.9,1,1, 6.114, 10507.153, 424.154, 52860.827 24/11/12,07:30:48,13,10,1, 11.9,1,1, 6.114, 10507.161, 424.145, 52860.843 24/11/12,07:30:48,14,10,1, 11.9,1,1, 6.114, 10507.173, 424.167, 52860.841 24/11/12,07:30:48,15,10,1, 11.9,1,1, 6.114, 10507.145, 424.140, 52860.821 24/11/12,07:30:48,16,10,1, 11.9,1,1, 6.114, 10507.160, 424.146, 52860.706 24/11/12,07:30:48,17,10,1, 11.9,1,1, 6.114, 10507.141, 424.166, 52860.847 24/11/12,07:30:48,18,10,1, 11.9,1,1, 6.114, 10507.149, 424.192, 52860.956 24/11/12,07:30:48,19,10,1, 11.9,1,1, 6.114, 10507.181, 424.178, 52860.737 24/11/12,07:30:49,00,10,1, 11.9,1,1, 6.120, 10507.175, 424.178, 52860.737 24/11/12,07:30:49,01,10,1, 11.9,1,1, 6.120, 10507.187, 424.181, 52860.803 24/11/12,07:30:49,02,10,1, 11.9,1,1, 6.120, 10507.179, 424.236, 52860.839 24/11/12,07:30:49,03,10,1, 11.9,1,1, 6.120, 10507.141, 424.191, 52860.753 24/11/12,07:30:49,04,10,1, 11.9,1,1, 6.120, 10507.176, 424.222, 52860.804 24/11/12,07:30:49,05,10,1, 11.9,1,1, 6.120, 10507.154, 424.219, 52860.811 24/11/12,07:30:49,06,10,1, 11.9,1,1, 6.120, 10507.162, 424.239, 52860.775 24/11/12,07:30:49,07,10,1, 11.9,1,1, 6.120, 10507.184, 424.233, 52860.794 24/11/12,07:30:49,08,10,1, 11.9,1,1, 6.120, 10507.200, 424.229, 52860.813 24/11/12,07:30:49,09,10,1, 11.9,1,1, 6.120, 10507.175, 424.246, 52860.877 24/11/12,07:30:49,10,10,1, 11.9,1,1, 6.120, 10507.163, 424.251, 52860.808 24/11/12,07:30:49,11,10,1, 11.9,1,1, 6.120, 10507.197, 424.241, 52860.811 24/11/12,07:30:49,12,10,1, 11.9,1,1, 6.120, 10507.166, 424.227, 52860.771 24/11/12,07:30:49,13,10,1, 11.9,1,1, 6.120, 10507.195, 424.225, 52860.778 24/11/12,07:30:49,14,10,1, 11.9,1,1, 6.120, 10507.215, 424.252, 52860.776 24/11/12,07:30:49,15,10,1, 11.9,1,1, 6.120, 10507.204, 424.248, 52860.853 24/11/12,07:30:49,16,10,1, 11.9,1,1, 6.120, 10507.193, 424.274, 52860.793 24/11/12,07:30:49,17,10,1, 11.9,1,1, 6.120, 10507.185, 424.247, 52860.751 24/11/12,07:30:49,18,10,1, 11.9,1,1, 6.120, 10507.173, 424.248, 52860.782 24/11/12,07:30:49,19,10,1, 11.9,1,1, 6.120, 10507.207, 424.246, 52860.773 24/11/12,07:30:50,00,10,1, 11.9,1,1, 6.111, 10507.200, 424.246, 52860.773 24/11/12,07:30:50,01,10,1, 11.9,1,1, 6.111, 10507.205, 424.282, 52860.754 24/11/12,07:30:50,02,10,1, 11.9,1,1, 6.111, 10507.193, 424.262, 52860.804 24/11/12,07:30:50,03,10,1, 11.9,1,1, 6.111, 10507.229, 424.274, 52860.789 24/11/12,07:30:50,04,10,1, 11.9,1,1, 6.111, 10507.209, 424.282, 52860.791 24/11/12,07:30:50,05,10,1, 11.9,1,1, 6.111, 10507.229, 424.288, 52860.750 24/11/12,07:30:50,06,10,1, 11.9,1,1, 6.111, 10507.209, 424.315, 52860.799 24/11/12,07:30:50,07,10,1, 11.9,1,1, 6.111, 10507.226, 424.278, 52860.733 24/11/12,07:30:50,08,10,1, 11.9,1,1, 6.111, 10507.249, 424.299, 52860.794 24/11/12,07:30:50,09,10,1, 11.9,1,1, 6.111, 10507.228, 424.296, 52860.762 24/11/12,07:30:50,10,10,1, 11.9,1,1, 6.111, 10507.235, 424.293, 52860.802 24/11/12,07:30:50,11,10,1, 11.9,1,1, 6.111, 10507.235, 424.312, 52860.756 24/11/12,07:30:50,12,10,1, 11.9,1,1, 6.111, 10507.254, 424.312, 52860.716 24/11/12,07:30:50,13,10,1, 11.9,1,1, 6.111, 10507.237, 424.301, 52860.774 24/11/12,07:30:50,14,10,1, 11.9,1,1, 6.111, 10507.242, 424.302, 52860.707 24/11/12,07:30:50,15,10,1, 11.9,1,1, 6.111, 10507.263, 424.331, 52860.833 24/11/12,07:30:50,16,10,1, 11.9,1,1, 6.111, 10507.261, 424.317, 52860.782 24/11/12,07:30:50,17,10,1, 11.9,1,1, 6.111, 10507.252, 424.317, 52860.763 24/11/12,07:30:50,18,10,1, 11.9,1,1, 6.111, 10507.259, 424.319, 52860.785 24/11/12,07:30:50,19,10,1, 11.9,1,1, 6.111, 10507.289, 424.287, 52860.690 24/11/12,07:30:51,00,09,1, 11.9,1,1, 6.115, 10507.283, 424.287, 52860.690 24/11/12,07:30:51,01,09,1, 11.9,1,1, 6.115, 10507.305, 424.284, 52860.698 24/11/12,07:30:51,02,09,1, 11.9,1,1, 6.115, 10507.261, 424.303, 52860.692 24/11/12,07:30:51,03,09,1, 11.9,1,1, 6.115, 10507.259, 424.308, 52860.726 24/11/12,07:30:51,04,09,1, 11.9,1,1, 6.115, 10507.261, 424.314, 52860.771 24/11/12,07:30:51,05,09,1, 11.9,1,1, 6.115, 10507.297, 424.308, 52860.699 24/11/12,07:30:51,06,09,1, 11.9,1,1, 6.115, 10507.301, 424.301, 52860.693 24/11/12,07:30:51,07,09,1, 11.9,1,1, 6.115, 10507.282, 424.328, 52860.692 24/11/12,07:30:51,08,09,1, 11.9,1,1, 6.115, 10507.307, 424.331, 52860.805 24/11/12,07:30:51,09,09,1, 11.9,1,1, 6.115, 10507.288, 424.329, 52860.764 24/11/12,07:30:51,10,09,1, 11.9,1,1, 6.115, 10507.272, 424.326, 52860.623 24/11/12,07:30:51,11,09,1, 11.9,1,1, 6.115, 10507.304, 424.348, 52860.798 24/11/12,07:30:51,12,09,1, 11.9,1,1, 6.115, 10507.329, 424.348, 52860.753 24/11/12,07:30:51,13,09,1, 11.9,1,1, 6.115, 10507.316, 424.364, 52860.716 24/11/12,07:30:51,14,09,1, 11.9,1,1, 6.115, 10507.307, 424.335, 52860.770 24/11/12,07:30:51,15,09,1, 11.9,1,1, 6.115, 10507.292, 424.371, 52860.731 24/11/12,07:30:51,16,09,1, 11.9,1,1, 6.115, 10507.340, 424.347, 52860.765 24/11/12,07:30:51,17,09,1, 11.9,1,1, 6.115, 10507.334, 424.381, 52860.806 24/11/12,07:30:51,18,09,1, 11.9,1,1, 6.115, 10507.318, 424.352, 52860.708 24/11/12,07:30:51,19,09,1, 11.9,1,1, 6.115, 10507.341, 424.347, 52860.721 24/11/12,07:30:52,00,10,1, 11.9,1,1, 6.115, 10507.333, 424.347, 52860.721 24/11/12,07:30:52,01,10,1, 11.9,1,1, 6.115, 10507.365, 424.334, 52860.736 24/11/12,07:30:52,02,10,1, 11.9,1,1, 6.115, 10507.348, 424.351, 52860.792 24/11/12,07:30:52,03,10,1, 11.9,1,1, 6.115, 10507.359, 424.365, 52860.759 24/11/12,07:30:52,04,10,1, 11.9,1,1, 6.115, 10507.385, 424.324, 52860.690 24/11/12,07:30:52,05,10,1, 11.9,1,1, 6.115, 10507.374, 424.359, 52860.685 24/11/12,07:30:52,06,10,1, 11.9,1,1, 6.115, 10507.366, 424.326, 52860.710 24/11/12,07:30:52,07,10,1, 11.9,1,1, 6.115, 10507.377, 424.329, 52860.647 24/11/12,07:30:52,08,10,1, 11.9,1,1, 6.115, 10507.369, 424.322, 52860.764 24/11/12,07:30:52,09,10,1, 11.9,1,1, 6.115, 10507.398, 424.320, 52860.681 24/11/12,07:30:52,10,10,1, 11.9,1,1, 6.115, 10507.419, 424.354, 52860.673 24/11/12,07:30:52,11,10,1, 11.9,1,1, 6.115, 10507.400, 424.331, 52860.726 24/11/12,07:30:52,12,10,1, 11.9,1,1, 6.115, 10507.418, 424.331, 52860.750 24/11/12,07:30:52,13,10,1, 11.9,1,1, 6.115, 10507.421, 424.350, 52860.666 24/11/12,07:30:52,14,10,1, 11.9,1,1, 6.115, 10507.445, 424.335, 52860.663 24/11/12,07:30:52,15,10,1, 11.9,1,1, 6.115, 10507.431, 424.381, 52860.785 24/11/12,07:30:52,16,10,1, 11.9,1,1, 6.115, 10507.451, 424.366, 52860.760 24/11/12,07:30:52,17,10,1, 11.9,1,1, 6.115, 10507.447, 424.346, 52860.783 24/11/12,07:30:52,18,10,1, 11.9,1,1, 6.115, 10507.472, 424.365, 52860.735 24/11/12,07:30:52,19,10,1, 11.9,1,1, 6.115, 10507.476, 424.353, 52860.752 24/11/12,07:30:53,00,11,1, 11.8,1,1, 6.117, 10507.475, 424.353, 52860.752 24/11/12,07:30:53,01,11,1, 11.8,1,1, 6.117, 10507.471, 424.344, 52860.691 24/11/12,07:30:53,02,11,1, 11.8,1,1, 6.117, 10507.483, 424.338, 52860.698 24/11/12,07:30:53,03,11,1, 11.8,1,1, 6.117, 10507.512, 424.321, 52860.661 24/11/12,07:30:53,04,11,1, 11.8,1,1, 6.117, 10507.494, 424.363, 52860.723 24/11/12,07:30:53,05,11,1, 11.8,1,1, 6.117, 10507.487, 424.317, 52860.736 24/11/12,07:30:53,06,11,1, 11.8,1,1, 6.117, 10507.486, 424.301, 52860.695 24/11/12,07:30:53,07,11,1, 11.8,1,1, 6.117, 10507.503, 424.324, 52860.752 24/11/12,07:30:53,08,11,1, 11.8,1,1, 6.117, 10507.509, 424.314, 52860.718 24/11/12,07:30:53,09,11,1, 11.8,1,1, 6.117, 10507.495, 424.320, 52860.682 24/11/12,07:30:53,10,11,1, 11.8,1,1, 6.117, 10507.534, 424.320, 52860.665 24/11/12,07:30:53,11,11,1, 11.8,1,1, 6.117, 10507.533, 424.307, 52860.635 24/11/12,07:30:53,12,11,1, 11.8,1,1, 6.117, 10507.521, 424.303, 52860.652 24/11/12,07:30:53,13,11,1, 11.8,1,1, 6.117, 10507.533, 424.290, 52860.684 24/11/12,07:30:53,14,11,1, 11.8,1,1, 6.117, 10507.561, 424.283, 52860.707 24/11/12,07:30:53,15,11,1, 11.8,1,1, 6.117, 10507.542, 424.284, 52860.672 24/11/12,07:30:53,16,11,1, 11.8,1,1, 6.117, 10507.564, 424.300, 52860.693 24/11/12,07:30:53,17,11,1, 11.8,1,1, 6.117, 10507.582, 424.305, 52860.651 24/11/12,07:30:53,18,11,1, 11.8,1,1, 6.117, 10507.582, 424.327, 52860.672 24/11/12,07:30:53,19,11,1, 11.8,1,1, 6.117, 10507.567, 424.295, 52860.694 24/11/12,07:30:54,00,10,1, 11.9,1,1, 6.117, 10507.559, 424.295, 52860.694 24/11/12,07:30:54,01,10,1, 11.9,1,1, 6.117, 10507.597, 424.298, 52860.633 24/11/12,07:30:54,02,10,1, 11.9,1,1, 6.117, 10507.592, 424.286, 52860.643 24/11/12,07:30:54,03,10,1, 11.9,1,1, 6.117, 10507.620, 424.302, 52860.692 24/11/12,07:30:54,04,10,1, 11.9,1,1, 6.117, 10507.608, 424.298, 52860.650 24/11/12,07:30:54,05,10,1, 11.9,1,1, 6.117, 10507.624, 424.279, 52860.631 24/11/12,07:30:54,06,10,1, 11.9,1,1, 6.117, 10507.631, 424.297, 52860.670 24/11/12,07:30:54,07,10,1, 11.9,1,1, 6.117, 10507.626, 424.276, 52860.679 24/11/12,07:30:54,08,10,1, 11.9,1,1, 6.117, 10507.637, 424.260, 52860.617 24/11/12,07:30:54,09,10,1, 11.9,1,1, 6.117, 10507.651, 424.272, 52860.617 24/11/12,07:30:54,10,10,1, 11.9,1,1, 6.117, 10507.643, 424.290, 52860.606 24/11/12,07:30:54,11,10,1, 11.9,1,1, 6.117, 10507.626, 424.275, 52860.685 24/11/12,07:30:54,12,10,1, 11.9,1,1, 6.117, 10507.634, 424.246, 52860.649 24/11/12,07:30:54,13,10,1, 11.9,1,1, 6.117, 10507.666, 424.250, 52860.648 24/11/12,07:30:54,14,10,1, 11.9,1,1, 6.117, 10507.654, 424.233, 52860.649 24/11/12,07:30:54,15,10,1, 11.9,1,1, 6.117, 10507.653, 424.214, 52860.644 24/11/12,07:30:54,16,10,1, 11.9,1,1, 6.117, 10507.668, 424.242, 52860.617 24/11/12,07:30:54,17,10,1, 11.9,1,1, 6.117, 10507.651, 424.230, 52860.624 24/11/12,07:30:54,18,10,1, 11.9,1,1, 6.117, 10507.668, 424.211, 52860.627 24/11/12,07:30:54,19,10,1, 11.9,1,1, 6.117, 10507.700, 424.226, 52860.613 24/11/12,07:30:55,00,10,1, 12.0,1,1, 6.116, 10507.692, 424.226, 52860.613 24/11/12,07:30:55,01,10,1, 12.0,1,1, 6.116, 10507.719, 424.216, 52860.649 24/11/12,07:30:55,02,10,1, 12.0,1,1, 6.116, 10507.706, 424.193, 52860.674 24/11/12,07:30:55,03,10,1, 12.0,1,1, 6.116, 10507.733, 424.222, 52860.631 24/11/12,07:30:55,04,10,1, 12.0,1,1, 6.116, 10507.734, 424.177, 52860.633 24/11/12,07:30:55,05,10,1, 12.0,1,1, 6.116, 10507.726, 424.211, 52860.677 24/11/12,07:30:55,06,10,1, 12.0,1,1, 6.116, 10507.738, 424.199, 52860.671 24/11/12,07:30:55,07,10,1, 12.0,1,1, 6.116, 10507.750, 424.186, 52860.588 24/11/12,07:30:55,08,10,1, 12.0,1,1, 6.116, 10507.736, 424.195, 52860.663 24/11/12,07:30:55,09,10,1, 12.0,1,1, 6.116, 10507.759, 424.189, 52860.649 24/11/12,07:30:55,10,10,1, 12.0,1,1, 6.116, 10507.788, 424.165, 52860.581 24/11/12,07:30:55,11,10,1, 12.0,1,1, 6.116, 10507.780, 424.167, 52860.649 24/11/12,07:30:55,12,10,1, 12.0,1,1, 6.116, 10507.782, 424.163, 52860.646 24/11/12,07:30:55,13,10,1, 12.0,1,1, 6.116, 10507.768, 424.156, 52860.618 24/11/12,07:30:55,14,10,1, 12.0,1,1, 6.116, 10507.801, 424.151, 52860.607 24/11/12,07:30:55,15,10,1, 12.0,1,1, 6.116, 10507.778, 424.147, 52860.613 24/11/12,07:30:55,16,10,1, 12.0,1,1, 6.116, 10507.795, 424.141, 52860.603 24/11/12,07:30:55,17,10,1, 12.0,1,1, 6.116, 10507.804, 424.131, 52860.624 24/11/12,07:30:55,18,10,1, 12.0,1,1, 6.116, 10507.805, 424.141, 52860.643 24/11/12,07:30:55,19,10,1, 12.0,1,1, 6.116, 10507.805, 424.106, 52860.637 24/11/12,07:30:56,00,10,1, 11.9,1,1, 6.114, 10507.801, 424.106, 52860.637 24/11/12,07:30:56,01,10,1, 11.9,1,1, 6.114, 10507.845, 424.110, 52860.557 24/11/12,07:30:56,02,10,1, 11.9,1,1, 6.114, 10507.855, 424.069, 52860.622 24/11/12,07:30:56,03,10,1, 11.9,1,1, 6.114, 10507.828, 424.097, 52860.578 24/11/12,07:30:56,04,10,1, 11.9,1,1, 6.114, 10507.851, 424.081, 52860.517 24/11/12,07:30:56,05,10,1, 11.9,1,1, 6.114, 10507.849, 424.091, 52860.629 24/11/12,07:30:56,06,10,1, 11.9,1,1, 6.114, 10507.852, 424.067, 52860.575 24/11/12,07:30:56,07,10,1, 11.9,1,1, 6.114, 10507.868, 424.074, 52860.509 24/11/12,07:30:56,08,10,1, 11.9,1,1, 6.114, 10507.869, 424.091, 52860.618 24/11/12,07:30:56,09,10,1, 11.9,1,1, 6.114, 10507.878, 424.054, 52860.515 24/11/12,07:30:56,10,10,1, 11.9,1,1, 6.114, 10507.898, 424.062, 52860.566 24/11/12,07:30:56,11,10,1, 11.9,1,1, 6.114, 10507.904, 424.049, 52860.525 24/11/12,07:30:56,12,10,1, 11.9,1,1, 6.114, 10507.916, 424.046, 52860.516 24/11/12,07:30:56,13,10,1, 11.9,1,1, 6.114, 10507.907, 424.022, 52860.561 24/11/12,07:30:56,14,10,1, 11.9,1,1, 6.114, 10507.917, 424.030, 52860.507 24/11/12,07:30:56,15,10,1, 11.9,1,1, 6.114, 10507.907, 424.043, 52860.562 24/11/12,07:30:56,16,10,1, 11.9,1,1, 6.114, 10507.917, 424.009, 52860.513 24/11/12,07:30:56,17,10,1, 11.9,1,1, 6.114, 10507.916, 424.002, 52860.496 24/11/12,07:30:56,18,10,1, 11.9,1,1, 6.114, 10507.938, 423.994, 52860.571 24/11/12,07:30:56,19,10,1, 11.9,1,1, 6.114, 10507.946, 423.975, 52860.522 24/11/12,07:30:57,00,10,1, 11.9,1,1, 6.114, 10507.942, 423.975, 52860.522 24/11/12,07:30:57,01,10,1, 11.9,1,1, 6.114, 10507.969, 423.970, 52860.506 24/11/12,07:30:57,02,10,1, 11.9,1,1, 6.114, 10507.980, 423.997, 52860.586 24/11/12,07:30:57,03,10,1, 11.9,1,1, 6.114, 10507.973, 423.971, 52860.573 24/11/12,07:30:57,04,10,1, 11.9,1,1, 6.114, 10507.973, 424.000, 52860.584 24/11/12,07:30:57,05,10,1, 11.9,1,1, 6.114, 10508.007, 423.974, 52860.649 24/11/12,07:30:57,06,10,1, 11.9,1,1, 6.114, 10507.968, 423.948, 52860.614 24/11/12,07:30:57,07,10,1, 11.9,1,1, 6.114, 10508.025, 423.982, 52860.602 24/11/12,07:30:57,08,10,1, 11.9,1,1, 6.114, 10507.988, 423.962, 52860.624 24/11/12,07:30:57,09,10,1, 11.9,1,1, 6.114, 10507.980, 423.937, 52860.594 24/11/12,07:30:57,10,10,1, 11.9,1,1, 6.114, 10507.989, 423.952, 52860.563 24/11/12,07:30:57,11,10,1, 11.9,1,1, 6.114, 10508.000, 423.942, 52860.621 24/11/12,07:30:57,12,10,1, 11.9,1,1, 6.114, 10507.987, 423.925, 52860.631 24/11/12,07:30:57,13,10,1, 11.9,1,1, 6.114, 10508.003, 423.943, 52860.646 24/11/12,07:30:57,14,10,1, 11.9,1,1, 6.114, 10508.028, 423.905, 52860.628 24/11/12,07:30:57,15,10,1, 11.9,1,1, 6.114, 10508.000, 423.939, 52860.657 24/11/12,07:30:57,16,10,1, 11.9,1,1, 6.114, 10508.021, 423.897, 52860.606 24/11/12,07:30:57,17,10,1, 11.9,1,1, 6.114, 10508.032, 423.893, 52860.635 24/11/12,07:30:57,18,10,1, 11.9,1,1, 6.114, 10508.037, 423.899, 52860.597 24/11/12,07:30:57,19,10,1, 11.9,1,1, 6.114, 10508.023, 423.895, 52860.600 24/11/12,07:30:58,00,09,1, 11.9,1,1, 6.120, 10508.018, 423.895, 52860.600 24/11/12,07:30:58,01,09,1, 11.9,1,1, 6.120, 10508.057, 423.887, 52860.572 24/11/12,07:30:58,02,09,1, 11.9,1,1, 6.120, 10508.001, 423.849, 52860.593 24/11/12,07:30:58,03,09,1, 11.9,1,1, 6.120, 10508.015, 423.844, 52860.597 24/11/12,07:30:58,04,09,1, 11.9,1,1, 6.120, 10508.010, 423.848, 52860.609 24/11/12,07:30:58,05,09,1, 11.9,1,1, 6.120, 10508.030, 423.828, 52860.662 24/11/12,07:30:58,06,09,1, 11.9,1,1, 6.120, 10508.027, 423.857, 52860.649 24/11/12,07:30:58,07,09,1, 11.9,1,1, 6.120, 10508.036, 423.843, 52860.590 24/11/12,07:30:58,08,09,1, 11.9,1,1, 6.120, 10508.029, 423.834, 52860.675 24/11/12,07:30:58,09,09,1, 11.9,1,1, 6.120, 10508.046, 423.834, 52860.632 24/11/12,07:30:58,10,09,1, 11.9,1,1, 6.120, 10508.045, 423.817, 52860.680 24/11/12,07:30:58,11,09,1, 11.9,1,1, 6.120, 10508.061, 423.812, 52860.632 24/11/12,07:30:58,12,09,1, 11.9,1,1, 6.120, 10508.047, 423.824, 52860.601 24/11/12,07:30:58,13,09,1, 11.9,1,1, 6.120, 10508.061, 423.808, 52860.591 24/11/12,07:30:58,14,09,1, 11.9,1,1, 6.120, 10508.057, 423.792, 52860.565 24/11/12,07:30:58,15,09,1, 11.9,1,1, 6.120, 10508.064, 423.782, 52860.592 24/11/12,07:30:58,16,09,1, 11.9,1,1, 6.120, 10508.066, 423.775, 52860.560 24/11/12,07:30:58,17,09,1, 11.9,1,1, 6.120, 10508.088, 423.769, 52860.607 24/11/12,07:30:58,18,09,1, 11.9,1,1, 6.120, 10508.052, 423.781, 52860.658 24/11/12,07:30:58,19,09,1, 11.9,1,1, 6.120, 10508.055, 423.772, 52860.612 24/11/12,07:30:59,00,09,1, 11.9,1,1, 6.120, 10508.051, 423.772, 52860.612 24/11/12,07:30:59,01,09,1, 11.9,1,1, 6.120, 10508.081, 423.754, 52860.667 24/11/12,07:30:59,02,09,1, 11.9,1,1, 6.120, 10508.069, 423.738, 52860.636 24/11/12,07:30:59,03,09,1, 11.9,1,1, 6.120, 10508.071, 423.750, 52860.640 24/11/12,07:30:59,04,09,1, 11.9,1,1, 6.120, 10508.059, 423.742, 52860.589 24/11/12,07:30:59,05,09,1, 11.9,1,1, 6.120, 10508.078, 423.735, 52860.584 24/11/12,07:30:59,06,09,1, 11.9,1,1, 6.120, 10508.063, 423.743, 52860.590 24/11/12,07:30:59,07,09,1, 11.9,1,1, 6.120, 10508.081, 423.718, 52860.549 24/11/12,07:30:59,08,09,1, 11.9,1,1, 6.120, 10508.082, 423.721, 52860.628 24/11/12,07:30:59,09,09,1, 11.9,1,1, 6.120, 10508.069, 423.712, 52860.570 24/11/12,07:30:59,10,09,1, 11.9,1,1, 6.120, 10508.069, 423.684, 52860.560 24/11/12,07:30:59,11,09,1, 11.9,1,1, 6.120, 10508.077, 423.691, 52860.626 24/11/12,07:30:59,12,09,1, 11.9,1,1, 6.120, 10508.063, 423.669, 52860.618 24/11/12,07:30:59,13,09,1, 11.9,1,1, 6.120, 10508.067, 423.651, 52860.567 24/11/12,07:30:59,14,09,1, 11.9,1,1, 6.120, 10508.043, 423.674, 52860.669 24/11/12,07:30:59,15,09,1, 11.9,1,1, 6.120, 10508.087, 423.663, 52860.664 24/11/12,07:30:59,16,09,1, 11.9,1,1, 6.120, 10508.052, 423.642, 52860.636 24/11/12,07:30:59,17,09,1, 11.9,1,1, 6.120, 10508.077, 423.643, 52860.536 24/11/12,07:30:59,18,09,1, 11.9,1,1, 6.120, 10508.085, 423.644, 52860.575 24/11/12,07:30:59,19,09,1, 11.9,1,1, 6.120, 10508.064, 423.646, 52860.620 24/11/12,07:31:00,00,10,1, 11.8,1,1, 6.120, 10508.059, 423.646, 52860.620 24/11/12,07:31:00,01,10,1, 11.8,1,1, 6.120, 10508.038, 423.644, 52860.630 24/11/12,07:31:00,02,10,1, 11.8,1,1, 6.120, 10508.029, 423.643, 52860.567 24/11/12,07:31:00,03,10,1, 11.8,1,1, 6.120, 10508.038, 423.620, 52860.518 24/11/12,07:31:00,04,10,1, 11.8,1,1, 6.120, 10508.028, 423.633, 52860.509 24/11/12,07:31:00,05,10,1, 11.8,1,1, 6.120, 10508.037, 423.605, 52860.508 24/11/12,07:31:00,06,10,1, 11.8,1,1, 6.120, 10508.050, 423.590, 52860.550 24/11/12,07:31:00,07,10,1, 11.8,1,1, 6.120, 10508.046, 423.592, 52860.514 24/11/12,07:31:00,08,10,1, 11.8,1,1, 6.120, 10508.033, 423.580, 52860.540 24/11/12,07:31:00,09,10,1, 11.8,1,1, 6.120, 10508.057, 423.588, 52860.590 24/11/12,07:31:00,10,10,1, 11.8,1,1, 6.120, 10508.044, 423.573, 52860.583 24/11/12,07:31:00,11,10,1, 11.8,1,1, 6.120, 10508.066, 423.583, 52860.491 24/11/12,07:31:00,12,10,1, 11.8,1,1, 6.120, 10508.050, 423.589, 52860.557 24/11/12,07:31:00,13,10,1, 11.8,1,1, 6.120, 10508.068, 423.581, 52860.489 24/11/12,07:31:00,14,10,1, 11.8,1,1, 6.120, 10508.047, 423.594, 52860.529 24/11/12,07:31:00,15,10,1, 11.8,1,1, 6.120, 10508.073, 423.597, 52860.572 24/11/12,07:31:00,16,10,1, 11.8,1,1, 6.120, 10508.036, 423.581, 52860.593 24/11/12,07:31:00,17,10,1, 11.8,1,1, 6.120, 10508.065, 423.581, 52860.533 24/11/12,07:31:00,18,10,1, 11.8,1,1, 6.120, 10508.069, 423.583, 52860.524 24/11/12,07:31:00,19,10,1, 11.8,1,1, 6.120, 10508.058, 423.561, 52860.585 24/11/12,07:31:01,00,09,1, 11.9,1,1, 6.112, 10508.051, 423.561, 52860.585 24/11/12,07:31:01,01,09,1, 11.9,1,1, 6.112, 10508.044, 423.554, 52860.593 24/11/12,07:31:01,02,09,1, 11.9,1,1, 6.112, 10508.046, 423.561, 52860.588 24/11/12,07:31:01,03,09,1, 11.9,1,1, 6.112, 10508.035, 423.572, 52860.586 24/11/12,07:31:01,04,09,1, 11.9,1,1, 6.112, 10508.027, 423.572, 52860.583 24/11/12,07:31:01,05,09,1, 11.9,1,1, 6.112, 10508.047, 423.545, 52860.535 24/11/12,07:31:01,06,09,1, 11.9,1,1, 6.112, 10508.030, 423.554, 52860.571 24/11/12,07:31:01,07,09,1, 11.9,1,1, 6.112, 10508.019, 423.564, 52860.581 24/11/12,07:31:01,08,09,1, 11.9,1,1, 6.112, 10508.025, 423.550, 52860.484 24/11/12,07:31:01,09,09,1, 11.9,1,1, 6.112, 10508.033, 423.572, 52860.593 24/11/12,07:31:01,10,09,1, 11.9,1,1, 6.112, 10508.029, 423.538, 52860.637 24/11/12,07:31:01,11,09,1, 11.9,1,1, 6.112, 10508.002, 423.574, 52860.561 24/11/12,07:31:01,12,09,1, 11.9,1,1, 6.112, 10507.999, 423.554, 52860.624 24/11/12,07:31:01,13,09,1, 11.9,1,1, 6.112, 10507.990, 423.560, 52860.629 24/11/12,07:31:01,14,09,1, 11.9,1,1, 6.112, 10508.006, 423.561, 52860.582 24/11/12,07:31:01,15,09,1, 11.9,1,1, 6.112, 10508.011, 423.573, 52860.583 24/11/12,07:31:01,16,09,1, 11.9,1,1, 6.112, 10508.002, 423.588, 52860.599 24/11/12,07:31:01,17,09,1, 11.9,1,1, 6.112, 10507.985, 423.567, 52860.592 24/11/12,07:31:01,18,09,1, 11.9,1,1, 6.112, 10508.002, 423.579, 52860.608 24/11/12,07:31:01,19,09,1, 11.9,1,1, 6.112, 10507.998, 423.591, 52860.618 24/11/12,07:31:02,00,10,1, 12.0,1,1, 6.118, 10507.993, 423.591, 52860.618 24/11/12,07:31:02,01,10,1, 12.0,1,1, 6.118, 10507.995, 423.605, 52860.685 24/11/12,07:31:02,02,10,1, 12.0,1,1, 6.118, 10507.993, 423.588, 52860.629 24/11/12,07:31:02,03,10,1, 12.0,1,1, 6.118, 10507.981, 423.594, 52860.674 24/11/12,07:31:02,04,10,1, 12.0,1,1, 6.118, 10508.005, 423.579, 52860.614 24/11/12,07:31:02,05,10,1, 12.0,1,1, 6.118, 10508.003, 423.590, 52860.550 24/11/12,07:31:02,06,10,1, 12.0,1,1, 6.118, 10507.990, 423.600, 52860.565 24/11/12,07:31:02,07,10,1, 12.0,1,1, 6.118, 10507.977, 423.575, 52860.676 24/11/12,07:31:02,08,10,1, 12.0,1,1, 6.118, 10507.981, 423.604, 52860.611 24/11/12,07:31:02,09,10,1, 12.0,1,1, 6.118, 10507.950, 423.614, 52860.892 24/11/12,07:31:02,10,10,1, 12.0,1,1, 6.118, 10507.965, 423.604, 52860.714 24/11/12,07:31:02,11,10,1, 12.0,1,1, 6.118, 10507.968, 423.591, 52860.674 24/11/12,07:31:02,12,10,1, 12.0,1,1, 6.118, 10507.962, 423.620, 52860.686 24/11/12,07:31:02,13,10,1, 12.0,1,1, 6.118, 10507.939, 423.611, 52860.641 24/11/12,07:31:02,14,10,1, 12.0,1,1, 6.118, 10507.945, 423.619, 52860.651 24/11/12,07:31:02,15,10,1, 12.0,1,1, 6.118, 10507.947, 423.614, 52860.638 24/11/12,07:31:02,16,10,1, 12.0,1,1, 6.118, 10507.932, 423.629, 52860.711 24/11/12,07:31:02,17,10,1, 12.0,1,1, 6.118, 10507.937, 423.644, 52860.695 24/11/12,07:31:02,18,10,1, 12.0,1,1, 6.118, 10507.926, 423.651, 52860.674 24/11/12,07:31:02,19,10,1, 12.0,1,1, 6.118, 10507.951, 423.629, 52860.653 24/11/12,07:31:03,00,09,1, 11.9,1,1, 6.109, 10507.951, 423.629, 52860.653 24/11/12,07:31:03,01,09,1, 11.9,1,1, 6.109, 10507.910, 423.671, 52860.725 24/11/12,07:31:03,02,09,1, 11.9,1,1, 6.109, 10507.927, 423.670, 52860.673 24/11/12,07:31:03,03,09,1, 11.9,1,1, 6.109, 10507.902, 423.673, 52860.684 24/11/12,07:31:03,04,09,1, 11.9,1,1, 6.109, 10507.928, 423.662, 52860.674 24/11/12,07:31:03,05,09,1, 11.9,1,1, 6.109, 10507.903, 423.690, 52860.701 24/11/12,07:31:03,06,09,1, 11.9,1,1, 6.109, 10507.915, 423.677, 52860.735 24/11/12,07:31:03,07,09,1, 11.9,1,1, 6.109, 10507.922, 423.689, 52860.686 24/11/12,07:31:03,08,09,1, 11.9,1,1, 6.109, 10507.900, 423.699, 52860.735 24/11/12,07:31:03,09,09,1, 11.9,1,1, 6.109, 10507.884, 423.688, 52860.687 24/11/12,07:31:03,10,09,1, 11.9,1,1, 6.109, 10507.904, 423.702, 52860.761 24/11/12,07:31:03,11,09,1, 11.9,1,1, 6.109, 10507.907, 423.684, 52860.767 24/11/12,07:31:03,12,09,1, 11.9,1,1, 6.109, 10507.875, 423.702, 52860.698 24/11/12,07:31:03,13,09,1, 11.9,1,1, 6.109, 10507.897, 423.717, 52860.814 24/11/12,07:31:03,14,09,1, 11.9,1,1, 6.109, 10507.887, 423.729, 52860.752 24/11/12,07:31:03,15,09,1, 11.9,1,1, 6.109, 10507.870, 423.746, 52860.721 24/11/12,07:31:03,16,09,1, 11.9,1,1, 6.109, 10507.842, 423.733, 52860.692 24/11/12,07:31:03,17,09,1, 11.9,1,1, 6.109, 10507.870, 423.755, 52860.701 24/11/12,07:31:03,18,09,1, 11.9,1,1, 6.109, 10507.869, 423.763, 52860.775 24/11/12,07:31:03,19,09,1, 11.9,1,1, 6.109, 10507.848, 423.768, 52860.778 24/11/12,07:31:04,00,09,1, 11.9,1,1, 6.117, 10507.842, 423.768, 52860.778 24/11/12,07:31:04,01,09,1, 11.9,1,1, 6.117, 10507.837, 423.791, 52860.797 24/11/12,07:31:04,02,09,1, 11.9,1,1, 6.117, 10507.873, 423.782, 52860.808 24/11/12,07:31:04,03,09,1, 11.9,1,1, 6.117, 10507.858, 423.813, 52860.683 24/11/12,07:31:04,04,09,1, 11.9,1,1, 6.117, 10507.874, 423.814, 52860.779 24/11/12,07:31:04,05,09,1, 11.9,1,1, 6.117, 10507.854, 423.825, 52860.821 24/11/12,07:31:04,06,09,1, 11.9,1,1, 6.117, 10507.839, 423.800, 52860.787 24/11/12,07:31:04,07,09,1, 11.9,1,1, 6.117, 10507.819, 423.840, 52860.838 24/11/12,07:31:04,08,09,1, 11.9,1,1, 6.117, 10507.838, 423.834, 52860.803 24/11/12,07:31:04,09,09,1, 11.9,1,1, 6.117, 10507.842, 423.841, 52860.852 24/11/12,07:31:04,10,09,1, 11.9,1,1, 6.117, 10507.814, 423.846, 52860.856 24/11/12,07:31:04,11,09,1, 11.9,1,1, 6.117, 10507.835, 423.854, 52860.862 24/11/12,07:31:04,12,09,1, 11.9,1,1, 6.117, 10507.804, 423.871, 52860.875 24/11/12,07:31:04,13,09,1, 11.9,1,1, 6.117, 10507.817, 423.868, 52860.813 24/11/12,07:31:04,14,09,1, 11.9,1,1, 6.117, 10507.785, 423.873, 52860.841 24/11/12,07:31:04,15,09,1, 11.9,1,1, 6.117, 10507.803, 423.885, 52860.920 24/11/12,07:31:04,16,09,1, 11.9,1,1, 6.117, 10507.776, 423.867, 52860.920 24/11/12,07:31:04,17,09,1, 11.9,1,1, 6.117, 10507.809, 423.929, 52860.896 24/11/12,07:31:04,18,09,1, 11.9,1,1, 6.117, 10507.792, 423.915, 52860.861 24/11/12,07:31:04,19,09,1, 11.9,1,1, 6.117, 10507.790, 423.922, 52860.845 24/11/12,07:31:05,00,09,1, 11.9,1,1, 6.113, 10507.784, 423.922, 52860.845 24/11/12,07:31:05,01,09,1, 11.9,1,1, 6.113, 10507.793, 423.942, 52860.912 24/11/12,07:31:05,02,09,1, 11.9,1,1, 6.113, 10507.778, 423.970, 52860.859 24/11/12,07:31:05,03,09,1, 11.9,1,1, 6.113, 10507.784, 423.987, 52860.874 24/11/12,07:31:05,04,09,1, 11.9,1,1, 6.113, 10507.764, 423.975, 52860.927 24/11/12,07:31:05,05,09,1, 11.9,1,1, 6.113, 10507.736, 424.020, 52860.979 24/11/12,07:31:05,06,09,1, 11.9,1,1, 6.113, 10507.775, 423.968, 52860.955 24/11/12,07:31:05,07,09,1, 11.9,1,1, 6.113, 10507.732, 424.011, 52860.957 24/11/12,07:31:05,08,09,1, 11.9,1,1, 6.113, 10507.737, 424.021, 52860.945 24/11/12,07:31:05,09,09,1, 11.9,1,1, 6.113, 10507.738, 424.035, 52860.935 24/11/12,07:31:05,10,09,1, 11.9,1,1, 6.113, 10507.746, 424.064, 52860.981 24/11/12,07:31:05,11,09,1, 11.9,1,1, 6.113, 10507.734, 424.074, 52861.003 24/11/12,07:31:05,12,09,1, 11.9,1,1, 6.113, 10507.746, 424.075, 52860.967 24/11/12,07:31:05,13,09,1, 11.9,1,1, 6.113, 10507.733, 424.069, 52860.995 24/11/12,07:31:05,14,09,1, 11.9,1,1, 6.113, 10507.721, 424.090, 52861.049 24/11/12,07:31:05,15,09,1, 11.9,1,1, 6.113, 10507.717, 424.111, 52860.984 24/11/12,07:31:05,16,09,1, 11.9,1,1, 6.113, 10507.739, 424.099, 52860.994 24/11/12,07:31:05,17,09,1, 11.9,1,1, 6.113, 10507.718, 424.133, 52860.955 24/11/12,07:31:05,18,09,1, 11.9,1,1, 6.113, 10507.684, 424.123, 52861.008 24/11/12,07:31:05,19,09,1, 11.9,1,1, 6.113, 10507.711, 424.155, 52861.011 24/11/12,07:31:06,00,09,1, 12.0,1,1, 6.116, 10507.709, 424.155, 52861.011 24/11/12,07:31:06,01,09,1, 12.0,1,1, 6.116, 10507.678, 424.182, 52861.062 24/11/12,07:31:06,02,09,1, 12.0,1,1, 6.116, 10507.701, 424.195, 52861.136 24/11/12,07:31:06,03,09,1, 12.0,1,1, 6.116, 10507.674, 424.197, 52861.063 24/11/12,07:31:06,04,09,1, 12.0,1,1, 6.116, 10507.682, 424.210, 52861.086 24/11/12,07:31:06,05,09,1, 12.0,1,1, 6.116, 10507.680, 424.219, 52861.082 24/11/12,07:31:06,06,09,1, 12.0,1,1, 6.116, 10507.683, 424.242, 52861.035 24/11/12,07:31:06,07,09,1, 12.0,1,1, 6.116, 10507.680, 424.262, 52861.077 24/11/12,07:31:06,08,09,1, 12.0,1,1, 6.116, 10507.647, 424.262, 52861.121 24/11/12,07:31:06,09,09,1, 12.0,1,1, 6.116, 10507.671, 424.289, 52861.111 24/11/12,07:31:06,10,09,1, 12.0,1,1, 6.116, 10507.653, 424.287, 52861.123 24/11/12,07:31:06,11,09,1, 12.0,1,1, 6.116, 10507.636, 424.296, 52861.125 24/11/12,07:31:06,12,09,1, 12.0,1,1, 6.116, 10507.635, 424.295, 52861.100 24/11/12,07:31:06,13,09,1, 12.0,1,1, 6.116, 10507.643, 424.304, 52861.138 24/11/12,07:31:06,14,09,1, 12.0,1,1, 6.116, 10507.658, 424.330, 52861.157 24/11/12,07:31:06,15,09,1, 12.0,1,1, 6.116, 10507.632, 424.343, 52861.137 24/11/12,07:31:06,16,09,1, 12.0,1,1, 6.116, 10507.615, 424.356, 52861.144 24/11/12,07:31:06,17,09,1, 12.0,1,1, 6.116, 10507.630, 424.384, 52861.175 24/11/12,07:31:06,18,09,1, 12.0,1,1, 6.116, 10507.597, 424.383, 52861.189 24/11/12,07:31:06,19,09,1, 12.0,1,1, 6.116, 10507.597, 424.390, 52861.183 24/11/12,07:31:07,00,09,1, 11.9,1,1, 6.113, 10507.592, 424.390, 52861.183 24/11/12,07:31:07,01,09,1, 11.9,1,1, 6.113, 10507.599, 424.427, 52861.155 24/11/12,07:31:07,02,09,1, 11.9,1,1, 6.113, 10507.547, 424.450, 52861.273 24/11/12,07:31:07,03,09,1, 11.9,1,1, 6.113, 10507.555, 424.461, 52861.268 24/11/12,07:31:07,04,09,1, 11.9,1,1, 6.113, 10507.569, 424.477, 52861.182 24/11/12,07:31:07,05,09,1, 11.9,1,1, 6.113, 10507.567, 424.473, 52861.201 24/11/12,07:31:07,06,09,1, 11.9,1,1, 6.113, 10507.568, 424.506, 52861.207 24/11/12,07:31:07,07,09,1, 11.9,1,1, 6.113, 10507.545, 424.523, 52861.236 24/11/12,07:31:07,08,09,1, 11.9,1,1, 6.113, 10507.563, 424.524, 52861.273 24/11/12,07:31:07,09,09,1, 11.9,1,1, 6.113, 10507.551, 424.572, 52861.230 24/11/12,07:31:07,10,09,1, 11.9,1,1, 6.113, 10507.541, 424.585, 52861.252 24/11/12,07:31:07,11,09,1, 11.9,1,1, 6.113, 10507.514, 424.597, 52861.305 24/11/12,07:31:07,12,09,1, 11.9,1,1, 6.113, 10507.521, 424.611, 52861.226 24/11/12,07:31:07,13,09,1, 11.9,1,1, 6.113, 10507.495, 424.634, 52861.294 24/11/12,07:31:07,14,09,1, 11.9,1,1, 6.113, 10507.501, 424.644, 52861.242 24/11/12,07:31:07,15,09,1, 11.9,1,1, 6.113, 10507.487, 424.647, 52861.332 24/11/12,07:31:07,16,09,1, 11.9,1,1, 6.113, 10507.496, 424.662, 52861.299 24/11/12,07:31:07,17,09,1, 11.9,1,1, 6.113, 10507.486, 424.682, 52861.359 24/11/12,07:31:07,18,09,1, 11.9,1,1, 6.113, 10507.467, 424.704, 52861.276 24/11/12,07:31:07,19,09,1, 11.9,1,1, 6.113, 10507.500, 424.712, 52861.308 24/11/12,07:31:08,00,09,1, 11.8,1,1, 6.116, 10507.492, 424.712, 52861.308 24/11/12,07:31:08,01,09,1, 11.8,1,1, 6.116, 10507.473, 424.757, 52861.390 24/11/12,07:31:08,02,09,1, 11.8,1,1, 6.116, 10507.448, 424.774, 52861.345 24/11/12,07:31:08,03,09,1, 11.8,1,1, 6.116, 10507.460, 424.781, 52861.313 24/11/12,07:31:08,04,09,1, 11.8,1,1, 6.116, 10507.459, 424.832, 52861.343 24/11/12,07:31:08,05,09,1, 11.8,1,1, 6.116, 10507.456, 424.824, 52861.416 24/11/12,07:31:08,06,09,1, 11.8,1,1, 6.116, 10507.464, 424.847, 52861.407 24/11/12,07:31:08,07,09,1, 11.8,1,1, 6.116, 10507.476, 424.856, 52861.440 24/11/12,07:31:08,08,09,1, 11.8,1,1, 6.116, 10507.457, 424.873, 52861.405 24/11/12,07:31:08,09,09,1, 11.8,1,1, 6.116, 10507.452, 424.921, 52861.462 24/11/12,07:31:08,10,09,1, 11.8,1,1, 6.116, 10507.417, 424.908, 52861.484 24/11/12,07:31:08,11,09,1, 11.8,1,1, 6.116, 10507.416, 424.948, 52861.431 24/11/12,07:31:08,12,09,1, 11.8,1,1, 6.116, 10507.425, 424.948, 52861.388 24/11/12,07:31:08,13,09,1, 11.8,1,1, 6.116, 10507.418, 424.944, 52861.419 24/11/12,07:31:08,14,09,1, 11.8,1,1, 6.116, 10507.402, 424.981, 52861.408 24/11/12,07:31:08,15,09,1, 11.8,1,1, 6.116, 10507.404, 424.966, 52861.403 24/11/12,07:31:08,16,09,1, 11.8,1,1, 6.116, 10507.387, 425.008, 52861.491 24/11/12,07:31:08,17,09,1, 11.8,1,1, 6.116, 10507.368, 425.015, 52861.506 24/11/12,07:31:08,18,09,1, 11.8,1,1, 6.116, 10507.405, 425.034, 52861.505 24/11/12,07:31:08,19,09,1, 11.8,1,1, 6.116, 10507.376, 425.057, 52861.515 24/11/12,07:31:09,00,09,1, 11.9,1,1, 6.113, 10507.375, 425.057, 52861.515 24/11/12,07:31:09,01,09,1, 11.9,1,1, 6.113, 10507.376, 425.076, 52861.515 24/11/12,07:31:09,02,09,1, 11.9,1,1, 6.113, 10507.359, 425.084, 52861.443 24/11/12,07:31:09,03,09,1, 11.9,1,1, 6.113, 10507.373, 425.136, 52861.469 24/11/12,07:31:09,04,09,1, 11.9,1,1, 6.113, 10507.350, 425.146, 52861.530 24/11/12,07:31:09,05,09,1, 11.9,1,1, 6.113, 10507.331, 425.158, 52861.568 24/11/12,07:31:09,06,09,1, 11.9,1,1, 6.113, 10507.353, 425.192, 52861.569 24/11/12,07:31:09,07,09,1, 11.9,1,1, 6.113, 10507.331, 425.191, 52861.543 24/11/12,07:31:09,08,09,1, 11.9,1,1, 6.113, 10507.323, 425.199, 52861.558 24/11/12,07:31:09,09,09,1, 11.9,1,1, 6.113, 10507.320, 425.232, 52861.614 24/11/12,07:31:09,10,09,1, 11.9,1,1, 6.113, 10507.326, 425.221, 52861.591 24/11/12,07:31:09,11,09,1, 11.9,1,1, 6.113, 10507.325, 425.273, 52861.569 24/11/12,07:31:09,12,09,1, 11.9,1,1, 6.113, 10507.305, 425.285, 52861.626 24/11/12,07:31:09,13,09,1, 11.9,1,1, 6.113, 10507.304, 425.315, 52861.586 24/11/12,07:31:09,14,09,1, 11.9,1,1, 6.113, 10507.286, 425.324, 52861.539 24/11/12,07:31:09,15,09,1, 11.9,1,1, 6.113, 10507.262, 425.343, 52861.674 24/11/12,07:31:09,16,09,1, 11.9,1,1, 6.113, 10507.267, 425.355, 52861.610 24/11/12,07:31:09,17,09,1, 11.9,1,1, 6.113, 10507.268, 425.386, 52861.615 24/11/12,07:31:09,18,09,1, 11.9,1,1, 6.113, 10507.242, 425.411, 52861.610 24/11/12,07:31:09,19,09,1, 11.9,1,1, 6.113, 10507.265, 425.436, 52861.657 24/11/12,07:31:10,00,09,1, 12.0,1,1, 6.116, 10507.258, 425.436, 52861.657 24/11/12,07:31:10,01,09,1, 12.0,1,1, 6.116, 10507.209, 425.474, 52861.715 24/11/12,07:31:10,02,09,1, 12.0,1,1, 6.116, 10507.218, 425.465, 52861.709 24/11/12,07:31:10,03,09,1, 12.0,1,1, 6.116, 10507.234, 425.480, 52861.646 24/11/12,07:31:10,04,09,1, 12.0,1,1, 6.116, 10507.187, 425.521, 52861.697 24/11/12,07:31:10,05,09,1, 12.0,1,1, 6.116, 10507.207, 425.529, 52861.667 24/11/12,07:31:10,06,09,1, 12.0,1,1, 6.116, 10507.224, 425.571, 52861.738 24/11/12,07:31:10,07,09,1, 12.0,1,1, 6.116, 10507.183, 425.559, 52861.695 24/11/12,07:31:10,08,09,1, 12.0,1,1, 6.116, 10507.187, 425.600, 52861.709 24/11/12,07:31:10,09,09,1, 12.0,1,1, 6.116, 10507.192, 425.610, 52861.709 24/11/12,07:31:10,10,09,1, 12.0,1,1, 6.116, 10507.153, 425.622, 52861.671 24/11/12,07:31:10,11,09,1, 12.0,1,1, 6.116, 10507.175, 425.671, 52861.811 24/11/12,07:31:10,12,09,1, 12.0,1,1, 6.116, 10507.142, 425.653, 52861.686 24/11/12,07:31:10,13,09,1, 12.0,1,1, 6.116, 10507.145, 425.706, 52861.789 24/11/12,07:31:10,14,09,1, 12.0,1,1, 6.116, 10507.134, 425.688, 52861.730 24/11/12,07:31:10,15,09,1, 12.0,1,1, 6.116, 10507.141, 425.711, 52861.791 24/11/12,07:31:10,16,09,1, 12.0,1,1, 6.116, 10507.148, 425.752, 52861.819 24/11/12,07:31:10,17,09,1, 12.0,1,1, 6.116, 10507.135, 425.757, 52861.805 24/11/12,07:31:10,18,09,1, 12.0,1,1, 6.116, 10507.107, 425.760, 52861.825 24/11/12,07:31:10,19,09,1, 12.0,1,1, 6.116, 10507.115, 425.768, 52861.831 24/11/12,07:31:11,00,09,1, 11.9,1,1, 6.114, 10507.108, 425.768, 52861.831 24/11/12,07:31:11,01,09,1, 11.9,1,1, 6.114, 10507.097, 425.809, 52861.842 24/11/12,07:31:11,02,09,1, 11.9,1,1, 6.114, 10507.075, 425.814, 52861.890 24/11/12,07:31:11,03,09,1, 11.9,1,1, 6.114, 10507.080, 425.839, 52861.815 24/11/12,07:31:11,04,09,1, 11.9,1,1, 6.114, 10507.079, 425.859, 52861.867 24/11/12,07:31:11,05,09,1, 11.9,1,1, 6.114, 10507.104, 425.872, 52861.872 24/11/12,07:31:11,06,09,1, 11.9,1,1, 6.114, 10507.083, 425.921, 52861.857 24/11/12,07:31:11,07,09,1, 11.9,1,1, 6.114, 10507.047, 425.913, 52861.856 24/11/12,07:31:11,08,09,1, 11.9,1,1, 6.114, 10507.059, 425.965, 52861.926 24/11/12,07:31:11,09,09,1, 11.9,1,1, 6.114, 10507.042, 425.965, 52861.918 24/11/12,07:31:11,10,09,1, 11.9,1,1, 6.114, 10507.024, 425.983, 52861.934 24/11/12,07:31:11,11,09,1, 11.9,1,1, 6.114, 10507.026, 426.007, 52861.908 24/11/12,07:31:11,12,09,1, 11.9,1,1, 6.114, 10507.022, 425.999, 52861.959 24/11/12,07:31:11,13,09,1, 11.9,1,1, 6.114, 10507.014, 426.063, 52861.964 24/11/12,07:31:11,14,09,1, 11.9,1,1, 6.114, 10507.030, 426.029, 52861.960 24/11/12,07:31:11,15,09,1, 11.9,1,1, 6.114, 10507.000, 426.085, 52862.010 24/11/12,07:31:11,16,09,1, 11.9,1,1, 6.114, 10507.008, 426.086, 52861.941 24/11/12,07:31:11,17,09,1, 11.9,1,1, 6.114, 10507.009, 426.093, 52861.960 24/11/12,07:31:11,18,09,1, 11.9,1,1, 6.114, 10506.967, 426.123, 52861.961 24/11/12,07:31:11,19,09,1, 11.9,1,1, 6.114, 10507.010, 426.110, 52861.781 24/11/12,07:31:12,00,09,1, 11.9,1,1, 6.117, 10507.008, 426.110, 52861.781 24/11/12,07:31:12,01,09,1, 11.9,1,1, 6.117, 10506.987, 426.167, 52861.977 24/11/12,07:31:12,02,09,1, 11.9,1,1, 6.117, 10506.991, 426.174, 52861.993 24/11/12,07:31:12,03,09,1, 11.9,1,1, 6.117, 10506.990, 426.201, 52861.973 24/11/12,07:31:12,04,09,1, 11.9,1,1, 6.117, 10506.915, 426.217, 52862.007 24/11/12,07:31:12,05,09,1, 11.9,1,1, 6.117, 10506.922, 426.280, 52862.025 24/11/12,07:31:12,06,09,1, 11.9,1,1, 6.117, 10506.934, 426.299, 52862.025 24/11/12,07:31:12,07,09,1, 11.9,1,1, 6.117, 10506.924, 426.322, 52862.027 24/11/12,07:31:12,08,09,1, 11.9,1,1, 6.117, 10506.930, 426.341, 52862.051 24/11/12,07:31:12,09,09,1, 11.9,1,1, 6.117, 10506.918, 426.340, 52862.041 24/11/12,07:31:12,10,09,1, 11.9,1,1, 6.117, 10506.897, 426.366, 52862.019 24/11/12,07:31:12,11,09,1, 11.9,1,1, 6.117, 10506.901, 426.406, 52862.122 24/11/12,07:31:12,12,09,1, 11.9,1,1, 6.117, 10506.877, 426.436, 52862.059 24/11/12,07:31:12,13,09,1, 11.9,1,1, 6.117, 10506.889, 426.467, 52862.165 24/11/12,07:31:12,14,09,1, 11.9,1,1, 6.117, 10506.883, 426.435, 52862.141 24/11/12,07:31:12,15,09,1, 11.9,1,1, 6.117, 10506.864, 426.466, 52862.087 24/11/12,07:31:12,16,09,1, 11.9,1,1, 6.117, 10506.885, 426.479, 52862.123 24/11/12,07:31:12,17,09,1, 11.9,1,1, 6.117, 10506.880, 426.457, 52862.132 24/11/12,07:31:12,18,09,1, 11.9,1,1, 6.117, 10506.873, 426.533, 52862.137 24/11/12,07:31:12,19,09,1, 11.9,1,1, 6.117, 10506.852, 426.501, 52862.124 24/11/12,07:31:13,00,09,1, 11.9,1,1, 6.115, 10506.849, 426.501, 52862.124 24/11/12,07:31:13,01,09,1, 11.9,1,1, 6.115, 10506.876, 426.555, 52862.142 24/11/12,07:31:13,02,09,1, 11.9,1,1, 6.115, 10506.867, 426.588, 52862.155 24/11/12,07:31:13,03,09,1, 11.9,1,1, 6.115, 10506.862, 426.627, 52862.104 24/11/12,07:31:13,04,09,1, 11.9,1,1, 6.115, 10506.834, 426.636, 52862.145 24/11/12,07:31:13,05,09,1, 11.9,1,1, 6.115, 10506.841, 426.656, 52862.237 24/11/12,07:31:13,06,09,1, 11.9,1,1, 6.115, 10506.827, 426.668, 52862.176 24/11/12,07:31:13,07,09,1, 11.9,1,1, 6.115, 10506.806, 426.703, 52862.240 24/11/12,07:31:13,08,09,1, 11.9,1,1, 6.115, 10506.827, 426.733, 52862.196 24/11/12,07:31:13,09,09,1, 11.9,1,1, 6.115, 10506.827, 426.729, 52862.219 24/11/12,07:31:13,10,09,1, 11.9,1,1, 6.115, 10506.831, 426.752, 52862.313 24/11/12,07:31:13,11,09,1, 11.9,1,1, 6.115, 10506.792, 426.785, 52862.380 24/11/12,07:31:13,12,09,1, 11.9,1,1, 6.115, 10506.825, 426.775, 52862.299 24/11/12,07:31:13,13,09,1, 11.9,1,1, 6.115, 10506.849, 426.822, 52862.248 24/11/12,07:31:13,14,09,1, 11.9,1,1, 6.115, 10506.829, 426.822, 52862.245 24/11/12,07:31:13,15,09,1, 11.9,1,1, 6.115, 10506.801, 426.869, 52862.337 24/11/12,07:31:13,16,09,1, 11.9,1,1, 6.115, 10506.787, 426.870, 52862.281 24/11/12,07:31:13,17,09,1, 11.9,1,1, 6.115, 10506.798, 426.877, 52862.253 24/11/12,07:31:13,18,09,1, 11.9,1,1, 6.115, 10506.770, 426.900, 52862.261 24/11/12,07:31:13,19,09,1, 11.9,1,1, 6.115, 10506.767, 426.900, 52862.282 24/11/12,07:31:14,00,09,1, 11.8,1,1, 6.118, 10506.766, 426.900, 52862.282 24/11/12,07:31:14,01,09,1, 11.8,1,1, 6.118, 10506.769, 426.938, 52862.329 24/11/12,07:31:14,02,09,1, 11.8,1,1, 6.118, 10506.750, 426.972, 52862.284 24/11/12,07:31:14,03,09,1, 11.8,1,1, 6.118, 10506.765, 426.991, 52862.314 24/11/12,07:31:14,04,09,1, 11.8,1,1, 6.118, 10506.753, 426.973, 52862.348 24/11/12,07:31:14,05,09,1, 11.8,1,1, 6.118, 10506.753, 427.040, 52862.372 24/11/12,07:31:14,06,09,1, 11.8,1,1, 6.118, 10506.748, 427.022, 52862.353 24/11/12,07:31:14,07,09,1, 11.8,1,1, 6.118, 10506.745, 427.043, 52862.292 24/11/12,07:31:14,08,09,1, 11.8,1,1, 6.118, 10506.737, 427.083, 52862.412 24/11/12,07:31:14,09,09,1, 11.8,1,1, 6.118, 10506.722, 427.092, 52862.325 24/11/12,07:31:14,10,09,1, 11.8,1,1, 6.118, 10506.734, 427.127, 52862.381 24/11/12,07:31:14,11,09,1, 11.8,1,1, 6.118, 10506.749, 427.137, 52862.377 24/11/12,07:31:14,12,09,1, 11.8,1,1, 6.118, 10506.733, 427.158, 52862.424 24/11/12,07:31:14,13,09,1, 11.8,1,1, 6.118, 10506.752, 427.174, 52862.379 24/11/12,07:31:14,14,09,1, 11.8,1,1, 6.118, 10506.717, 427.181, 52862.353 24/11/12,07:31:14,15,09,1, 11.8,1,1, 6.118, 10506.744, 427.209, 52862.414 24/11/12,07:31:14,16,09,1, 11.8,1,1, 6.118, 10506.739, 427.201, 52862.358 24/11/12,07:31:14,17,09,1, 11.8,1,1, 6.118, 10506.730, 427.240, 52862.414 24/11/12,07:31:14,18,09,1, 11.8,1,1, 6.118, 10506.716, 427.261, 52862.383 24/11/12,07:31:14,19,09,1, 11.8,1,1, 6.118, 10506.711, 427.281, 52862.392 24/11/12,07:31:15,00,09,1, 11.9,1,1, 6.115, 10506.707, 427.281, 52862.392 24/11/12,07:31:15,01,09,1, 11.9,1,1, 6.115, 10506.723, 427.298, 52862.377 24/11/12,07:31:15,02,09,1, 11.9,1,1, 6.115, 10506.726, 427.315, 52862.497 24/11/12,07:31:15,03,09,1, 11.9,1,1, 6.115, 10506.704, 427.304, 52862.433 24/11/12,07:31:15,04,09,1, 11.9,1,1, 6.115, 10506.705, 427.335, 52862.382 24/11/12,07:31:15,05,09,1, 11.9,1,1, 6.115, 10506.715, 427.359, 52862.416 24/11/12,07:31:15,06,09,1, 11.9,1,1, 6.115, 10506.703, 427.383, 52862.429 24/11/12,07:31:15,07,09,1, 11.9,1,1, 6.115, 10506.714, 427.406, 52862.512 24/11/12,07:31:15,08,09,1, 11.9,1,1, 6.115, 10506.697, 427.436, 52862.447 24/11/12,07:31:15,09,09,1, 11.9,1,1, 6.115, 10506.693, 427.436, 52862.428 24/11/12,07:31:15,10,09,1, 11.9,1,1, 6.115, 10506.709, 427.477, 52862.449 24/11/12,07:31:15,11,09,1, 11.9,1,1, 6.115, 10506.714, 427.480, 52862.559 24/11/12,07:31:15,12,09,1, 11.9,1,1, 6.115, 10506.683, 427.525, 52862.515 24/11/12,07:31:15,13,09,1, 11.9,1,1, 6.115, 10506.675, 427.524, 52862.526 24/11/12,07:31:15,14,09,1, 11.9,1,1, 6.115, 10506.665, 427.522, 52862.518 24/11/12,07:31:15,15,09,1, 11.9,1,1, 6.115, 10506.690, 427.542, 52862.513 24/11/12,07:31:15,16,09,1, 11.9,1,1, 6.115, 10506.679, 427.549, 52862.511 24/11/12,07:31:15,17,09,1, 11.9,1,1, 6.115, 10506.643, 427.588, 52862.578 24/11/12,07:31:15,18,09,1, 11.9,1,1, 6.115, 10506.669, 427.577, 52862.547 24/11/12,07:31:15,19,09,1, 11.9,1,1, 6.115, 10506.674, 427.576, 52862.556 24/11/12,07:31:16,00,09,1, 11.9,1,1, 6.115, 10506.674, 427.576, 52862.556 24/11/12,07:31:16,01,09,1, 11.9,1,1, 6.115, 10506.659, 427.631, 52862.515 24/11/12,07:31:16,02,09,1, 11.9,1,1, 6.115, 10506.679, 427.666, 52862.597 24/11/12,07:31:16,03,09,1, 11.9,1,1, 6.115, 10506.670, 427.643, 52862.563 24/11/12,07:31:16,04,09,1, 11.9,1,1, 6.115, 10506.658, 427.666, 52862.532 24/11/12,07:31:16,05,09,1, 11.9,1,1, 6.115, 10506.680, 427.696, 52862.560 24/11/12,07:31:16,06,09,1, 11.9,1,1, 6.115, 10506.694, 427.707, 52862.530 24/11/12,07:31:16,07,09,1, 11.9,1,1, 6.115, 10506.698, 427.725, 52862.558 24/11/12,07:31:16,08,09,1, 11.9,1,1, 6.115, 10506.688, 427.760, 52862.610 24/11/12,07:31:16,09,09,1, 11.9,1,1, 6.115, 10506.675, 427.759, 52862.611 24/11/12,07:31:16,10,09,1, 11.9,1,1, 6.115, 10506.669, 427.802, 52862.593 24/11/12,07:31:16,11,09,1, 11.9,1,1, 6.115, 10506.665, 427.785, 52862.611 24/11/12,07:31:16,12,09,1, 11.9,1,1, 6.115, 10506.672, 427.854, 52862.624 24/11/12,07:31:16,13,09,1, 11.9,1,1, 6.115, 10506.697, 427.831, 52862.613 24/11/12,07:31:16,14,09,1, 11.9,1,1, 6.115, 10506.703, 427.848, 52862.673 24/11/12,07:31:16,15,09,1, 11.9,1,1, 6.115, 10506.708, 427.890, 52862.673 24/11/12,07:31:16,16,09,1, 11.9,1,1, 6.115, 10506.692, 427.900, 52862.662 24/11/12,07:31:16,17,09,1, 11.9,1,1, 6.115, 10506.722, 427.906, 52862.672 24/11/12,07:31:16,18,09,1, 11.9,1,1, 6.115, 10506.703, 427.924, 52862.678 24/11/12,07:31:16,19,09,1, 11.9,1,1, 6.115, 10506.700, 427.942, 52862.690 24/11/12,07:31:17,00,09,1, 11.9,1,1, 6.116, 10506.699, 427.942, 52862.690 24/11/12,07:31:17,01,09,1, 11.9,1,1, 6.116, 10506.703, 427.956, 52862.692 24/11/12,07:31:17,02,09,1, 11.9,1,1, 6.116, 10506.709, 427.974, 52862.682 24/11/12,07:31:17,03,09,1, 11.9,1,1, 6.116, 10506.714, 427.960, 52862.706 24/11/12,07:31:17,04,09,1, 11.9,1,1, 6.116, 10506.688, 427.998, 52862.707 24/11/12,07:31:17,05,09,1, 11.9,1,1, 6.116, 10506.696, 428.022, 52862.641 24/11/12,07:31:17,06,09,1, 11.9,1,1, 6.116, 10506.727, 428.037, 52862.689 24/11/12,07:31:17,07,09,1, 11.9,1,1, 6.116, 10506.689, 428.083, 52862.765 24/11/12,07:31:17,08,09,1, 11.9,1,1, 6.116, 10506.705, 428.078, 52862.688 24/11/12,07:31:17,09,09,1, 11.9,1,1, 6.116, 10506.714, 428.092, 52862.713 24/11/12,07:31:17,10,09,1, 11.9,1,1, 6.116, 10506.737, 428.131, 52862.759 24/11/12,07:31:17,11,09,1, 11.9,1,1, 6.116, 10506.706, 428.126, 52862.766 24/11/12,07:31:17,12,09,1, 11.9,1,1, 6.116, 10506.712, 428.146, 52862.803 24/11/12,07:31:17,13,09,1, 11.9,1,1, 6.116, 10506.712, 428.148, 52862.735 24/11/12,07:31:17,14,09,1, 11.9,1,1, 6.116, 10506.744, 428.169, 52862.725 24/11/12,07:31:17,15,09,1, 11.9,1,1, 6.116, 10506.716, 428.203, 52862.817 24/11/12,07:31:17,16,09,1, 11.9,1,1, 6.116, 10506.745, 428.202, 52862.784 24/11/12,07:31:17,17,09,1, 11.9,1,1, 6.116, 10506.729, 428.228, 52862.809 24/11/12,07:31:17,18,09,1, 11.9,1,1, 6.116, 10506.748, 428.265, 52862.736 24/11/12,07:31:17,19,09,1, 11.9,1,1, 6.116, 10506.743, 428.276, 52862.793 24/11/12,07:31:18,00,09,1, 11.9,1,1, 6.117, 10506.741, 428.276, 52862.793 24/11/12,07:31:18,01,09,1, 11.9,1,1, 6.117, 10506.765, 428.273, 52862.822 24/11/12,07:31:18,02,09,1, 11.9,1,1, 6.117, 10506.720, 428.305, 52862.749 24/11/12,07:31:18,03,09,1, 11.9,1,1, 6.117, 10506.744, 428.299, 52862.778 24/11/12,07:31:18,04,09,1, 11.9,1,1, 6.117, 10506.744, 428.339, 52862.781 24/11/12,07:31:18,05,09,1, 11.9,1,1, 6.117, 10506.755, 428.334, 52862.778 24/11/12,07:31:18,06,09,1, 11.9,1,1, 6.117, 10506.741, 428.355, 52862.811 24/11/12,07:31:18,07,09,1, 11.9,1,1, 6.117, 10506.750, 428.399, 52862.830 24/11/12,07:31:18,08,09,1, 11.9,1,1, 6.117, 10506.770, 428.397, 52862.857 24/11/12,07:31:18,09,09,1, 11.9,1,1, 6.117, 10506.787, 428.418, 52862.873 24/11/12,07:31:18,10,09,1, 11.9,1,1, 6.117, 10506.766, 428.423, 52862.799 24/11/12,07:31:18,11,09,1, 11.9,1,1, 6.117, 10506.767, 428.412, 52862.886 24/11/12,07:31:18,12,09,1, 11.9,1,1, 6.117, 10506.766, 428.466, 52862.881 24/11/12,07:31:18,13,09,1, 11.9,1,1, 6.117, 10506.757, 428.453, 52862.823 24/11/12,07:31:18,14,09,1, 11.9,1,1, 6.117, 10506.803, 428.477, 52862.871 24/11/12,07:31:18,15,09,1, 11.9,1,1, 6.117, 10506.777, 428.478, 52862.816 24/11/12,07:31:18,16,09,1, 11.9,1,1, 6.117, 10506.788, 428.498, 52862.853 24/11/12,07:31:18,17,09,1, 11.9,1,1, 6.117, 10506.752, 428.549, 52862.914 24/11/12,07:31:18,18,09,1, 11.9,1,1, 6.117, 10506.765, 428.518, 52862.818 24/11/12,07:31:18,19,09,1, 11.9,1,1, 6.117, 10506.802, 428.559, 52862.831 24/11/12,07:31:19,00,09,1, 11.9,1,1, 6.112, 10506.799, 428.559, 52862.831 24/11/12,07:31:19,01,09,1, 11.9,1,1, 6.112, 10506.797, 428.556, 52862.868 24/11/12,07:31:19,02,09,1, 11.9,1,1, 6.112, 10506.840, 428.568, 52862.880 24/11/12,07:31:19,03,09,1, 11.9,1,1, 6.112, 10506.818, 428.602, 52862.933 24/11/12,07:31:19,04,09,1, 11.9,1,1, 6.112, 10506.805, 428.610, 52862.910 24/11/12,07:31:19,05,09,1, 11.9,1,1, 6.112, 10506.819, 428.631, 52862.916 24/11/12,07:31:19,06,09,1, 11.9,1,1, 6.112, 10506.818, 428.644, 52862.901 24/11/12,07:31:19,07,09,1, 11.9,1,1, 6.112, 10506.796, 428.672, 52862.944 24/11/12,07:31:19,08,09,1, 11.9,1,1, 6.112, 10506.823, 428.680, 52862.946 24/11/12,07:31:19,09,09,1, 11.9,1,1, 6.112, 10506.825, 428.702, 52862.990 24/11/12,07:31:19,10,09,1, 11.9,1,1, 6.112, 10506.842, 428.714, 52862.961 24/11/12,07:31:19,11,09,1, 11.9,1,1, 6.112, 10506.846, 428.699, 52862.950 24/11/12,07:31:19,12,09,1, 11.9,1,1, 6.112, 10506.842, 428.746, 52862.965 24/11/12,07:31:19,13,09,1, 11.9,1,1, 6.112, 10506.838, 428.739, 52862.915 24/11/12,07:31:19,14,09,1, 11.9,1,1, 6.112, 10506.854, 428.780, 52862.989 24/11/12,07:31:19,15,09,1, 11.9,1,1, 6.112, 10506.848, 428.766, 52862.974 24/11/12,07:31:19,16,09,1, 11.9,1,1, 6.112, 10506.853, 428.768, 52862.918 24/11/12,07:31:19,17,09,1, 11.9,1,1, 6.112, 10506.851, 428.788, 52862.944 24/11/12,07:31:19,18,09,1, 11.9,1,1, 6.112, 10506.856, 428.777, 52862.934 24/11/12,07:31:19,19,09,1, 11.9,1,1, 6.112, 10506.848, 428.798, 52863.009 24/11/12,07:31:20,00,10,1, 11.9,1,1, 6.121, 10506.841, 428.798, 52863.009 24/11/12,07:31:20,01,10,1, 11.9,1,1, 6.121, 10506.862, 428.833, 52863.009 24/11/12,07:31:20,02,10,1, 11.9,1,1, 6.121, 10506.871, 428.844, 52862.977 24/11/12,07:31:20,03,10,1, 11.9,1,1, 6.121, 10506.892, 428.843, 52862.976 24/11/12,07:31:20,04,10,1, 11.9,1,1, 6.121, 10506.858, 428.880, 52863.049 24/11/12,07:31:20,05,10,1, 11.9,1,1, 6.121, 10506.885, 428.876, 52863.009 24/11/12,07:31:20,06,10,1, 11.9,1,1, 6.121, 10506.896, 428.891, 52863.044 24/11/12,07:31:20,07,10,1, 11.9,1,1, 6.121, 10506.910, 428.901, 52863.014 24/11/12,07:31:20,08,10,1, 11.9,1,1, 6.121, 10506.900, 428.899, 52863.015 24/11/12,07:31:20,09,10,1, 11.9,1,1, 6.121, 10506.917, 428.926, 52863.022 24/11/12,07:31:20,10,10,1, 11.9,1,1, 6.121, 10506.886, 428.952, 52863.069 24/11/12,07:31:20,11,10,1, 11.9,1,1, 6.121, 10506.918, 428.952, 52863.050 24/11/12,07:31:20,12,10,1, 11.9,1,1, 6.121, 10506.896, 428.956, 52862.998 24/11/12,07:31:20,13,10,1, 11.9,1,1, 6.121, 10506.896, 428.990, 52863.072 24/11/12,07:31:20,14,10,1, 11.9,1,1, 6.121, 10506.921, 428.957, 52863.026 24/11/12,07:31:20,15,10,1, 11.9,1,1, 6.121, 10506.924, 428.984, 52863.011 24/11/12,07:31:20,16,10,1, 11.9,1,1, 6.121, 10506.907, 428.994, 52862.993 24/11/12,07:31:20,17,10,1, 11.9,1,1, 6.121, 10506.921, 429.015, 52863.005 24/11/12,07:31:20,18,10,1, 11.9,1,1, 6.121, 10506.922, 428.983, 52862.974 24/11/12,07:31:20,19,10,1, 11.9,1,1, 6.121, 10506.917, 429.010, 52863.072 24/11/12,07:31:21,00,09,1, 11.9,1,1, 6.118, 10506.916, 429.010, 52863.072 24/11/12,07:31:21,01,09,1, 11.9,1,1, 6.118, 10506.951, 429.050, 52863.005 24/11/12,07:31:21,02,09,1, 11.9,1,1, 6.118, 10506.924, 429.053, 52863.023 24/11/12,07:31:21,03,09,1, 11.9,1,1, 6.118, 10506.968, 429.046, 52863.012 24/11/12,07:31:21,04,09,1, 11.9,1,1, 6.118, 10506.936, 429.081, 52863.035 24/11/12,07:31:21,05,09,1, 11.9,1,1, 6.118, 10506.934, 429.083, 52863.108 24/11/12,07:31:21,06,09,1, 11.9,1,1, 6.118, 10506.942, 429.080, 52863.104 24/11/12,07:31:21,07,09,1, 11.9,1,1, 6.118, 10506.962, 429.092, 52863.059 24/11/12,07:31:21,08,09,1, 11.9,1,1, 6.118, 10506.935, 429.102, 52863.058 24/11/12,07:31:21,09,09,1, 11.9,1,1, 6.118, 10506.962, 429.118, 52863.065 24/11/12,07:31:21,10,09,1, 11.9,1,1, 6.118, 10506.962, 429.129, 52863.116 24/11/12,07:31:21,11,09,1, 11.9,1,1, 6.118, 10506.959, 429.137, 52863.043 24/11/12,07:31:21,12,09,1, 11.9,1,1, 6.118, 10506.977, 429.136, 52863.125 24/11/12,07:31:21,13,09,1, 11.9,1,1, 6.118, 10506.968, 429.161, 52863.053 24/11/12,07:31:21,14,09,1, 11.9,1,1, 6.118, 10506.986, 429.140, 52863.079 24/11/12,07:31:21,15,09,1, 11.9,1,1, 6.118, 10506.968, 429.165, 52863.089 24/11/12,07:31:21,16,09,1, 11.9,1,1, 6.118, 10506.987, 429.170, 52863.083 24/11/12,07:31:21,17,09,1, 11.9,1,1, 6.118, 10506.957, 429.189, 52863.087 24/11/12,07:31:21,18,09,1, 11.9,1,1, 6.118, 10506.977, 429.170, 52863.099 24/11/12,07:31:21,19,09,1, 11.9,1,1, 6.118, 10506.988, 429.202, 52863.134 24/11/12,07:31:22,00,09,1, 11.9,1,1, 6.120, 10506.983, 429.202, 52863.134 24/11/12,07:31:22,01,09,1, 11.9,1,1, 6.120, 10506.977, 429.197, 52863.119 24/11/12,07:31:22,02,09,1, 11.9,1,1, 6.120, 10507.003, 429.213, 52863.128 24/11/12,07:31:22,03,09,1, 11.9,1,1, 6.120, 10507.002, 429.223, 52863.136 24/11/12,07:31:22,04,09,1, 11.9,1,1, 6.120, 10506.991, 429.212, 52863.193 24/11/12,07:31:22,05,09,1, 11.9,1,1, 6.120, 10506.976, 429.259, 52863.176 24/11/12,07:31:22,06,09,1, 11.9,1,1, 6.120, 10506.984, 429.236, 52863.083 24/11/12,07:31:22,07,09,1, 11.9,1,1, 6.120, 10507.019, 429.271, 52863.087 24/11/12,07:31:22,08,09,1, 11.9,1,1, 6.120, 10506.982, 429.250, 52863.196 24/11/12,07:31:22,09,09,1, 11.9,1,1, 6.120, 10507.001, 429.259, 52863.125 24/11/12,07:31:22,10,09,1, 11.9,1,1, 6.120, 10507.013, 429.268, 52863.179 24/11/12,07:31:22,11,09,1, 11.9,1,1, 6.120, 10506.990, 429.246, 52863.191 24/11/12,07:31:22,12,09,1, 11.9,1,1, 6.120, 10506.982, 429.265, 52863.225 24/11/12,07:31:22,13,09,1, 11.9,1,1, 6.120, 10507.013, 429.249, 52863.119 24/11/12,07:31:22,14,09,1, 11.9,1,1, 6.120, 10507.027, 429.264, 52863.124 24/11/12,07:31:22,15,09,1, 11.9,1,1, 6.120, 10507.018, 429.301, 52863.159 24/11/12,07:31:22,16,09,1, 11.9,1,1, 6.120, 10507.003, 429.257, 52863.114 24/11/12,07:31:22,17,09,1, 11.9,1,1, 6.120, 10507.013, 429.291, 52863.166 24/11/12,07:31:22,18,09,1, 11.9,1,1, 6.120, 10507.033, 429.300, 52863.166 24/11/12,07:31:22,19,09,1, 11.9,1,1, 6.120, 10506.995, 429.318, 52863.211 24/11/12,07:31:23,00,08,1, 11.9,1,1, 6.119, 10506.991, 429.318, 52863.211 24/11/12,07:31:23,01,08,1, 11.9,1,1, 6.119, 10507.054, 429.298, 52863.235 24/11/12,07:31:23,02,08,1, 11.9,1,1, 6.119, 10507.046, 429.339, 52863.183 24/11/12,07:31:23,03,08,1, 11.9,1,1, 6.119, 10507.045, 429.356, 52863.281 24/11/12,07:31:23,04,08,1, 11.9,1,1, 6.119, 10507.058, 429.333, 52863.234 24/11/12,07:31:23,05,08,1, 11.9,1,1, 6.119, 10507.057, 429.345, 52863.301 24/11/12,07:31:23,06,08,1, 11.9,1,1, 6.119, 10507.053, 429.342, 52863.231 24/11/12,07:31:23,07,08,1, 11.9,1,1, 6.119, 10507.050, 429.343, 52863.207 24/11/12,07:31:23,08,08,1, 11.9,1,1, 6.119, 10507.055, 429.335, 52863.180 24/11/12,07:31:23,09,08,1, 11.9,1,1, 6.119, 10507.041, 429.325, 52863.244 24/11/12,07:31:23,10,08,1, 11.9,1,1, 6.119, 10507.055, 429.339, 52863.193 24/11/12,07:31:23,11,08,1, 11.9,1,1, 6.119, 10507.040, 429.343, 52863.175 24/11/12,07:31:23,12,08,1, 11.9,1,1, 6.119, 10507.051, 429.348, 52863.197 24/11/12,07:31:23,13,08,1, 11.9,1,1, 6.119, 10507.049, 429.356, 52863.230 24/11/12,07:31:23,14,08,1, 11.9,1,1, 6.119, 10507.056, 429.327, 52863.166 24/11/12,07:31:23,15,08,1, 11.9,1,1, 6.119, 10507.045, 429.354, 52863.203 24/11/12,07:31:23,16,08,1, 11.9,1,1, 6.119, 10507.045, 429.364, 52863.187 24/11/12,07:31:23,17,08,1, 11.9,1,1, 6.119, 10507.052, 429.380, 52863.222 24/11/12,07:31:23,18,08,1, 11.9,1,1, 6.119, 10507.054, 429.374, 52863.138 24/11/12,07:31:23,19,08,1, 11.9,1,1, 6.119, 10507.088, 429.400, 52863.178 24/11/12,07:31:24,00,08,1, 11.9,1,1, 6.121, 10507.083, 429.400, 52863.178 24/11/12,07:31:24,01,08,1, 11.9,1,1, 6.121, 10507.077, 429.392, 52863.269 24/11/12,07:31:24,02,08,1, 11.9,1,1, 6.121, 10507.086, 429.403, 52863.281 24/11/12,07:31:24,03,08,1, 11.9,1,1, 6.121, 10507.070, 429.410, 52863.226 24/11/12,07:31:24,04,08,1, 11.9,1,1, 6.121, 10507.042, 429.407, 52863.195 24/11/12,07:31:24,05,08,1, 11.9,1,1, 6.121, 10507.073, 429.418, 52863.201 24/11/12,07:31:24,06,08,1, 11.9,1,1, 6.121, 10507.088, 429.419, 52863.226 24/11/12,07:31:24,07,08,1, 11.9,1,1, 6.121, 10507.109, 429.393, 52862.992 24/11/12,07:31:24,08,08,1, 11.9,1,1, 6.121, 10507.060, 429.411, 52863.272 24/11/12,07:31:24,09,08,1, 11.9,1,1, 6.121, 10507.070, 429.404, 52863.043 24/11/12,07:31:24,10,08,1, 11.9,1,1, 6.121, 10506.999, 429.432, 52863.284 24/11/12,07:31:24,11,08,1, 11.9,1,1, 6.121, 10507.076, 429.413, 52863.294 24/11/12,07:31:24,12,08,1, 11.9,1,1, 6.121, 10507.068, 429.388, 52863.234 24/11/12,07:31:24,13,08,1, 11.9,1,1, 6.121, 10507.073, 429.407, 52863.186 24/11/12,07:31:24,14,08,1, 11.9,1,1, 6.121, 10507.080, 429.413, 52863.202 24/11/12,07:31:24,15,08,1, 11.9,1,1, 6.121, 10507.082, 429.441, 52863.219 24/11/12,07:31:24,16,08,1, 11.9,1,1, 6.121, 10507.058, 429.415, 52863.193 24/11/12,07:31:24,17,08,1, 11.9,1,1, 6.121, 10507.076, 429.446, 52863.229 24/11/12,07:31:24,18,08,1, 11.9,1,1, 6.121, 10507.074, 429.429, 52863.197 24/11/12,07:31:24,19,08,1, 11.9,1,1, 6.121, 10507.073, 429.435, 52863.273 24/11/12,07:31:25,00,08,1, 11.9,1,1, 6.119, 10507.066, 429.435, 52863.273 24/11/12,07:31:25,01,08,1, 11.9,1,1, 6.119, 10507.084, 429.454, 52863.289 24/11/12,07:31:25,02,08,1, 11.9,1,1, 6.119, 10507.088, 429.479, 52863.300 24/11/12,07:31:25,03,08,1, 11.9,1,1, 6.119, 10507.087, 429.436, 52863.219 24/11/12,07:31:25,04,08,1, 11.9,1,1, 6.119, 10507.084, 429.470, 52863.269 24/11/12,07:31:25,05,08,1, 11.9,1,1, 6.119, 10507.088, 429.475, 52863.261 24/11/12,07:31:25,06,08,1, 11.9,1,1, 6.119, 10507.079, 429.461, 52863.199 24/11/12,07:31:25,07,08,1, 11.9,1,1, 6.119, 10507.073, 429.434, 52863.205 24/11/12,07:31:25,08,08,1, 11.9,1,1, 6.119, 10507.062, 429.434, 52863.239 24/11/12,07:31:25,09,08,1, 11.9,1,1, 6.119, 10507.097, 429.425, 52863.160 24/11/12,07:31:25,10,08,1, 11.9,1,1, 6.119, 10507.085, 429.458, 52863.206 24/11/12,07:31:25,11,08,1, 11.9,1,1, 6.119, 10507.058, 429.452, 52863.241 24/11/12,07:31:25,12,08,1, 11.9,1,1, 6.119, 10507.063, 429.455, 52863.230 24/11/12,07:31:25,13,08,1, 11.9,1,1, 6.119, 10507.062, 429.459, 52863.229 24/11/12,07:31:25,14,08,1, 11.9,1,1, 6.119, 10507.100, 429.448, 52863.210 24/11/12,07:31:25,15,08,1, 11.9,1,1, 6.119, 10507.081, 429.474, 52863.297 24/11/12,07:31:25,16,08,1, 11.9,1,1, 6.119, 10507.089, 429.461, 52863.221 24/11/12,07:31:25,17,08,1, 11.9,1,1, 6.119, 10507.070, 429.463, 52863.297 24/11/12,07:31:25,18,08,1, 11.9,1,1, 6.119, 10507.077, 429.465, 52863.301 24/11/12,07:31:25,19,08,1, 11.9,1,1, 6.119, 10507.077, 429.467, 52863.253 24/11/12,07:31:26,00,09,1, 11.9,1,1, 6.117, 10507.075, 429.467, 52863.253 24/11/12,07:31:26,01,09,1, 11.9,1,1, 6.117, 10507.077, 429.479, 52863.247 24/11/12,07:31:26,02,09,1, 11.9,1,1, 6.117, 10507.071, 429.454, 52863.251 24/11/12,07:31:26,03,09,1, 11.9,1,1, 6.117, 10507.075, 429.460, 52863.184 24/11/12,07:31:26,04,09,1, 11.9,1,1, 6.117, 10507.088, 429.460, 52863.260 24/11/12,07:31:26,05,09,1, 11.9,1,1, 6.117, 10507.048, 429.444, 52863.255 24/11/12,07:31:26,06,09,1, 11.9,1,1, 6.117, 10507.071, 429.439, 52863.193 24/11/12,07:31:26,07,09,1, 11.9,1,1, 6.117, 10507.079, 429.465, 52863.269 24/11/12,07:31:26,08,09,1, 11.9,1,1, 6.117, 10507.052, 429.457, 52863.314 24/11/12,07:31:26,09,09,1, 11.9,1,1, 6.117, 10507.069, 429.439, 52863.239 24/11/12,07:31:26,10,09,1, 11.9,1,1, 6.117, 10507.065, 429.451, 52863.233 24/11/12,07:31:26,11,09,1, 11.9,1,1, 6.117, 10507.056, 429.430, 52863.161 24/11/12,07:31:26,12,09,1, 11.9,1,1, 6.117, 10507.048, 429.455, 52863.296 24/11/12,07:31:26,13,09,1, 11.9,1,1, 6.117, 10507.079, 429.475, 52863.231 24/11/12,07:31:26,14,09,1, 11.9,1,1, 6.117, 10507.050, 429.456, 52863.271 24/11/12,07:31:26,15,09,1, 11.9,1,1, 6.117, 10507.033, 429.502, 52863.306 24/11/12,07:31:26,16,09,1, 11.9,1,1, 6.117, 10507.056, 429.468, 52863.241 24/11/12,07:31:26,17,09,1, 11.9,1,1, 6.117, 10507.051, 429.474, 52863.198 24/11/12,07:31:26,18,09,1, 11.9,1,1, 6.117, 10507.048, 429.478, 52863.233 24/11/12,07:31:26,19,09,1, 11.9,1,1, 6.117, 10507.024, 429.470, 52863.247 24/11/12,07:31:27,00,09,1, 11.9,1,1, 6.120, 10507.016, 429.470, 52863.247 24/11/12,07:31:27,01,09,1, 11.9,1,1, 6.120, 10507.034, 429.478, 52863.255 24/11/12,07:31:27,02,09,1, 11.9,1,1, 6.120, 10507.042, 429.489, 52863.279 24/11/12,07:31:27,03,09,1, 11.9,1,1, 6.120, 10507.031, 429.475, 52863.281 24/11/12,07:31:27,04,09,1, 11.9,1,1, 6.120, 10507.050, 429.446, 52863.192 24/11/12,07:31:27,05,09,1, 11.9,1,1, 6.120, 10507.020, 429.476, 52863.196 24/11/12,07:31:27,06,09,1, 11.9,1,1, 6.120, 10507.020, 429.456, 52863.170 24/11/12,07:31:27,07,09,1, 11.9,1,1, 6.120, 10507.030, 429.467, 52863.204 24/11/12,07:31:27,08,09,1, 11.9,1,1, 6.120, 10507.035, 429.459, 52863.226 24/11/12,07:31:27,09,09,1, 11.9,1,1, 6.120, 10507.039, 429.470, 52863.234 24/11/12,07:31:27,10,09,1, 11.9,1,1, 6.120, 10507.027, 429.485, 52863.275 24/11/12,07:31:27,11,09,1, 11.9,1,1, 6.120, 10507.028, 429.472, 52863.259 24/11/12,07:31:27,12,09,1, 11.9,1,1, 6.120, 10507.036, 429.481, 52863.296 24/11/12,07:31:27,13,09,1, 11.9,1,1, 6.120, 10507.022, 429.480, 52863.251 24/11/12,07:31:27,14,09,1, 11.9,1,1, 6.120, 10507.006, 429.472, 52863.270 24/11/12,07:31:27,15,09,1, 11.9,1,1, 6.120, 10507.033, 429.492, 52863.250 24/11/12,07:31:27,16,09,1, 11.9,1,1, 6.120, 10507.025, 429.478, 52863.232 24/11/12,07:31:27,17,09,1, 11.9,1,1, 6.120, 10507.027, 429.460, 52863.309 24/11/12,07:31:27,18,09,1, 11.9,1,1, 6.120, 10507.020, 429.467, 52863.189 24/11/12,07:31:27,19,09,1, 11.9,1,1, 6.120, 10507.013, 429.469, 52863.285 24/11/12,07:31:28,00,08,1, 12.0,1,1, 6.120, 10507.008, 429.469, 52863.285 24/11/12,07:31:28,01,08,1, 12.0,1,1, 6.120, 10506.996, 429.468, 52863.240 24/11/12,07:31:28,02,08,1, 12.0,1,1, 6.120, 10507.012, 429.476, 52863.272 24/11/12,07:31:28,03,08,1, 12.0,1,1, 6.120, 10506.977, 429.495, 52863.266 24/11/12,07:31:28,04,08,1, 12.0,1,1, 6.120, 10507.014, 429.464, 52863.275 24/11/12,07:31:28,05,08,1, 12.0,1,1, 6.120, 10507.004, 429.463, 52863.257 24/11/12,07:31:28,06,08,1, 12.0,1,1, 6.120, 10506.986, 429.442, 52863.240 24/11/12,07:31:28,07,08,1, 12.0,1,1, 6.120, 10506.982, 429.439, 52863.232 24/11/12,07:31:28,08,08,1, 12.0,1,1, 6.120, 10507.021, 429.448, 52863.257 24/11/12,07:31:28,09,08,1, 12.0,1,1, 6.120, 10507.013, 429.421, 52863.276 24/11/12,07:31:28,10,08,1, 12.0,1,1, 6.120, 10507.008, 429.444, 52863.436 24/11/12,07:31:28,11,08,1, 12.0,1,1, 6.120, 10507.017, 429.428, 52863.097 24/11/12,07:31:28,12,08,1, 12.0,1,1, 6.120, 10507.002, 429.426, 52863.150 24/11/12,07:31:28,13,08,1, 12.0,1,1, 6.120, 10506.982, 429.444, 52863.178 24/11/12,07:31:28,14,08,1, 12.0,1,1, 6.120, 10507.001, 429.422, 52863.233 24/11/12,07:31:28,15,08,1, 12.0,1,1, 6.120, 10507.016, 429.459, 52863.285 24/11/12,07:31:28,16,08,1, 12.0,1,1, 6.120, 10506.997, 429.440, 52863.276 24/11/12,07:31:28,17,08,1, 12.0,1,1, 6.120, 10506.992, 429.446, 52863.289 24/11/12,07:31:28,18,08,1, 12.0,1,1, 6.120, 10506.985, 429.428, 52863.249 24/11/12,07:31:28,19,08,1, 12.0,1,1, 6.120, 10506.996, 429.418, 52863.173 24/11/12,07:31:29,00,08,1, 11.8,1,1, 6.111, 10506.991, 429.418, 52863.173 24/11/12,07:31:29,01,08,1, 11.8,1,1, 6.111, 10506.985, 429.405, 52863.185 24/11/12,07:31:29,02,08,1, 11.8,1,1, 6.111, 10506.964, 429.415, 52863.284 24/11/12,07:31:29,03,08,1, 11.8,1,1, 6.111, 10506.975, 429.395, 52863.296 24/11/12,07:31:29,04,08,1, 11.8,1,1, 6.111, 10506.968, 429.379, 52863.251 24/11/12,07:31:29,05,08,1, 11.8,1,1, 6.111, 10506.992, 429.384, 52863.220 24/11/12,07:31:29,06,08,1, 11.8,1,1, 6.111, 10506.984, 429.359, 52863.204 24/11/12,07:31:29,07,08,1, 11.8,1,1, 6.111, 10506.988, 429.383, 52863.238 24/11/12,07:31:29,08,08,1, 11.8,1,1, 6.111, 10506.996, 429.363, 52863.245 24/11/12,07:31:29,09,08,1, 11.8,1,1, 6.111, 10506.993, 429.391, 52863.255 24/11/12,07:31:29,10,08,1, 11.8,1,1, 6.111, 10506.985, 429.387, 52863.272 24/11/12,07:31:29,11,08,1, 11.8,1,1, 6.111, 10506.971, 429.385, 52863.238 24/11/12,07:31:29,12,08,1, 11.8,1,1, 6.111, 10506.988, 429.392, 52863.166 24/11/12,07:31:29,13,08,1, 11.8,1,1, 6.111, 10506.981, 429.369, 52863.197 24/11/12,07:31:29,14,08,1, 11.8,1,1, 6.111, 10506.984, 429.387, 52863.274 24/11/12,07:31:29,15,08,1, 11.8,1,1, 6.111, 10506.973, 429.391, 52863.200 24/11/12,07:31:29,16,08,1, 11.8,1,1, 6.111, 10507.007, 429.376, 52863.240 24/11/12,07:31:29,17,08,1, 11.8,1,1, 6.111, 10507.003, 429.366, 52863.232 24/11/12,07:31:29,18,08,1, 11.8,1,1, 6.111, 10506.976, 429.377, 52863.207 24/11/12,07:31:29,19,08,1, 11.8,1,1, 6.111, 10506.985, 429.336, 52863.214 24/11/12,07:31:30,00,09,1, 11.9,1,1, 6.116, 10506.983, 429.336, 52863.214 24/11/12,07:31:30,01,09,1, 11.9,1,1, 6.116, 10506.960, 429.312, 52863.199 24/11/12,07:31:30,02,09,1, 11.9,1,1, 6.116, 10506.953, 429.320, 52863.173 24/11/12,07:31:30,03,09,1, 11.9,1,1, 6.116, 10506.963, 429.311, 52863.236 24/11/12,07:31:30,04,09,1, 11.9,1,1, 6.116, 10506.967, 429.321, 52863.193 24/11/12,07:31:30,05,09,1, 11.9,1,1, 6.116, 10506.951, 429.292, 52863.235 24/11/12,07:31:30,06,09,1, 11.9,1,1, 6.116, 10506.947, 429.312, 52863.169 24/11/12,07:31:30,07,09,1, 11.9,1,1, 6.116, 10506.941, 429.328, 52863.193 24/11/12,07:31:30,08,09,1, 11.9,1,1, 6.116, 10506.974, 429.319, 52863.186 24/11/12,07:31:30,09,09,1, 11.9,1,1, 6.116, 10506.959, 429.324, 52863.159 24/11/12,07:31:30,10,09,1, 11.9,1,1, 6.116, 10506.949, 429.323, 52863.182 24/11/12,07:31:30,11,09,1, 11.9,1,1, 6.116, 10506.960, 429.280, 52863.241 24/11/12,07:31:30,12,09,1, 11.9,1,1, 6.116, 10506.942, 429.301, 52863.131 24/11/12,07:31:30,13,09,1, 11.9,1,1, 6.116, 10506.957, 429.320, 52863.202 24/11/12,07:31:30,14,09,1, 11.9,1,1, 6.116, 10506.938, 429.289, 52863.226 24/11/12,07:31:30,15,09,1, 11.9,1,1, 6.116, 10506.945, 429.288, 52863.170 24/11/12,07:31:30,16,09,1, 11.9,1,1, 6.116, 10506.937, 429.288, 52863.184 24/11/12,07:31:30,17,09,1, 11.9,1,1, 6.116, 10506.930, 429.254, 52863.173 24/11/12,07:31:30,18,09,1, 11.9,1,1, 6.116, 10506.932, 429.283, 52863.206 24/11/12,07:31:30,19,09,1, 11.9,1,1, 6.116, 10506.918, 429.246, 52863.166 24/11/12,07:31:31,00,09,1, 12.0,1,1, 6.119, 10506.916, 429.246, 52863.166 24/11/12,07:31:31,01,09,1, 12.0,1,1, 6.119, 10506.926, 429.243, 52863.243 24/11/12,07:31:31,02,09,1, 12.0,1,1, 6.119, 10506.903, 429.246, 52863.171 24/11/12,07:31:31,03,09,1, 12.0,1,1, 6.119, 10506.887, 429.245, 52863.109 24/11/12,07:31:31,04,09,1, 12.0,1,1, 6.119, 10506.927, 429.227, 52863.178 24/11/12,07:31:31,05,09,1, 12.0,1,1, 6.119, 10506.883, 429.222, 52863.174 24/11/12,07:31:31,06,09,1, 12.0,1,1, 6.119, 10506.882, 429.224, 52863.126 24/11/12,07:31:31,07,09,1, 12.0,1,1, 6.119, 10506.892, 429.226, 52863.201 24/11/12,07:31:31,08,09,1, 12.0,1,1, 6.119, 10506.904, 429.203, 52863.149 24/11/12,07:31:31,09,09,1, 12.0,1,1, 6.119, 10506.909, 429.199, 52863.153 24/11/12,07:31:31,10,09,1, 12.0,1,1, 6.119, 10506.898, 429.214, 52863.218 24/11/12,07:31:31,11,09,1, 12.0,1,1, 6.119, 10506.877, 429.212, 52863.211 24/11/12,07:31:31,12,09,1, 12.0,1,1, 6.119, 10506.902, 429.214, 52863.166 24/11/12,07:31:31,13,09,1, 12.0,1,1, 6.119, 10506.906, 429.220, 52863.149 24/11/12,07:31:31,14,09,1, 12.0,1,1, 6.119, 10506.891, 429.199, 52863.235 24/11/12,07:31:31,15,09,1, 12.0,1,1, 6.119, 10506.894, 429.179, 52863.212 24/11/12,07:31:31,16,09,1, 12.0,1,1, 6.119, 10506.877, 429.184, 52863.146 24/11/12,07:31:31,17,09,1, 12.0,1,1, 6.119, 10506.889, 429.177, 52863.159 24/11/12,07:31:31,18,09,1, 12.0,1,1, 6.119, 10506.919, 429.172, 52863.195 24/11/12,07:31:31,19,09,1, 12.0,1,1, 6.119, 10506.904, 429.156, 52863.185 24/11/12,07:31:32,00,09,1, 11.8,1,1, 6.113, 10506.899, 429.156, 52863.185 24/11/12,07:31:32,01,09,1, 11.8,1,1, 6.113, 10506.904, 429.145, 52863.183 24/11/12,07:31:32,02,09,1, 11.8,1,1, 6.113, 10506.915, 429.150, 52863.173 24/11/12,07:31:32,03,09,1, 11.8,1,1, 6.113, 10506.895, 429.139, 52863.119 24/11/12,07:31:32,04,09,1, 11.8,1,1, 6.113, 10506.908, 429.112, 52863.097 24/11/12,07:31:32,05,09,1, 11.8,1,1, 6.113, 10506.918, 429.134, 52863.158 24/11/12,07:31:32,06,09,1, 11.8,1,1, 6.113, 10506.889, 429.113, 52863.111 24/11/12,07:31:32,07,09,1, 11.8,1,1, 6.113, 10506.897, 429.101, 52863.097 24/11/12,07:31:32,08,09,1, 11.8,1,1, 6.113, 10506.909, 429.096, 52863.123 24/11/12,07:31:32,09,09,1, 11.8,1,1, 6.113, 10506.927, 429.098, 52863.170 24/11/12,07:31:32,10,09,1, 11.8,1,1, 6.113, 10506.909, 429.093, 52863.100 24/11/12,07:31:32,11,09,1, 11.8,1,1, 6.113, 10506.915, 429.128, 52863.178 24/11/12,07:31:32,12,09,1, 11.8,1,1, 6.113, 10506.921, 429.099, 52863.179 24/11/12,07:31:32,13,09,1, 11.8,1,1, 6.113, 10506.911, 429.098, 52863.161 24/11/12,07:31:32,14,09,1, 11.8,1,1, 6.113, 10506.896, 429.054, 52863.136 24/11/12,07:31:32,15,09,1, 11.8,1,1, 6.113, 10506.915, 429.094, 52863.155 24/11/12,07:31:32,16,09,1, 11.8,1,1, 6.113, 10506.915, 429.050, 52863.175 24/11/12,07:31:32,17,09,1, 11.8,1,1, 6.113, 10506.891, 429.047, 52863.116 24/11/12,07:31:32,18,09,1, 11.8,1,1, 6.113, 10506.923, 429.070, 52863.104 24/11/12,07:31:32,19,09,1, 11.8,1,1, 6.113, 10506.937, 429.040, 52863.142 24/11/12,07:31:33,00,09,1, 11.8,1,1, 6.116, 10506.933, 429.040, 52863.142 24/11/12,07:31:33,01,09,1, 11.8,1,1, 6.116, 10506.949, 429.039, 52863.137 24/11/12,07:31:33,02,09,1, 11.8,1,1, 6.116, 10506.874, 429.044, 52863.242 24/11/12,07:31:33,03,09,1, 11.8,1,1, 6.116, 10506.930, 429.030, 52863.046 24/11/12,07:31:33,04,09,1, 11.8,1,1, 6.116, 10506.920, 429.030, 52863.164 24/11/12,07:31:33,05,09,1, 11.8,1,1, 6.116, 10506.897, 429.015, 52863.123 24/11/12,07:31:33,06,09,1, 11.8,1,1, 6.116, 10506.947, 429.036, 52863.121 24/11/12,07:31:33,07,09,1, 11.8,1,1, 6.116, 10506.929, 429.018, 52863.124 24/11/12,07:31:33,08,09,1, 11.8,1,1, 6.116, 10506.951, 429.025, 52863.091 24/11/12,07:31:33,09,09,1, 11.8,1,1, 6.116, 10506.928, 429.029, 52863.128 24/11/12,07:31:33,10,09,1, 11.8,1,1, 6.116, 10506.974, 429.016, 52863.132 24/11/12,07:31:33,11,09,1, 11.8,1,1, 6.116, 10506.928, 429.001, 52863.077 24/11/12,07:31:33,12,09,1, 11.8,1,1, 6.116, 10506.953, 428.993, 52863.059 24/11/12,07:31:33,13,09,1, 11.8,1,1, 6.116, 10506.942, 429.019, 52863.087 24/11/12,07:31:33,14,09,1, 11.8,1,1, 6.116, 10506.957, 428.974, 52863.114 24/11/12,07:31:33,15,09,1, 11.8,1,1, 6.116, 10506.959, 428.985, 52863.138 24/11/12,07:31:33,16,09,1, 11.8,1,1, 6.116, 10506.962, 428.987, 52863.129 24/11/12,07:31:33,17,09,1, 11.8,1,1, 6.116, 10506.952, 428.965, 52863.111 24/11/12,07:31:33,18,09,1, 11.8,1,1, 6.116, 10506.936, 428.964, 52863.116 24/11/12,07:31:33,19,09,1, 11.8,1,1, 6.116, 10506.980, 428.950, 52863.067 24/11/12,07:31:34,00,09,1, 11.9,1,1, 6.117, 10506.974, 428.950, 52863.067 24/11/12,07:31:34,01,09,1, 11.9,1,1, 6.117, 10507.008, 428.935, 52863.078 24/11/12,07:31:34,02,09,1, 11.9,1,1, 6.117, 10506.991, 428.936, 52863.100 24/11/12,07:31:34,03,09,1, 11.9,1,1, 6.117, 10507.008, 428.935, 52863.116 24/11/12,07:31:34,04,09,1, 11.9,1,1, 6.117, 10507.001, 428.926, 52863.009 24/11/12,07:31:34,05,09,1, 11.9,1,1, 6.117, 10507.002, 428.929, 52863.053 24/11/12,07:31:34,06,09,1, 11.9,1,1, 6.117, 10507.020, 428.915, 52863.118 24/11/12,07:31:34,07,09,1, 11.9,1,1, 6.117, 10507.004, 428.888, 52863.104 24/11/12,07:31:34,08,09,1, 11.9,1,1, 6.117, 10507.025, 428.932, 52863.069 24/11/12,07:31:34,09,09,1, 11.9,1,1, 6.117, 10507.026, 428.891, 52863.023 24/11/12,07:31:34,10,09,1, 11.9,1,1, 6.117, 10507.015, 428.897, 52863.109 24/11/12,07:31:34,11,09,1, 11.9,1,1, 6.117, 10507.030, 428.909, 52863.075 24/11/12,07:31:34,12,09,1, 11.9,1,1, 6.117, 10507.036, 428.873, 52863.085 24/11/12,07:31:34,13,09,1, 11.9,1,1, 6.117, 10507.054, 428.867, 52862.989 24/11/12,07:31:34,14,09,1, 11.9,1,1, 6.117, 10507.039, 428.845, 52863.023 24/11/12,07:31:34,15,09,1, 11.9,1,1, 6.117, 10507.048, 428.838, 52863.031 24/11/12,07:31:34,16,09,1, 11.9,1,1, 6.117, 10507.063, 428.853, 52862.961 24/11/12,07:31:34,17,09,1, 11.9,1,1, 6.117, 10507.074, 428.827, 52863.055 24/11/12,07:31:34,18,09,1, 11.9,1,1, 6.117, 10507.063, 428.864, 52863.070 24/11/12,07:31:34,19,09,1, 11.9,1,1, 6.117, 10507.077, 428.849, 52862.996 24/11/12,07:31:35,00,09,1, 11.9,1,1, 6.117, 10507.075, 428.849, 52862.996 24/11/12,07:31:35,01,09,1, 11.9,1,1, 6.117, 10507.116, 428.854, 52863.081 24/11/12,07:31:35,02,09,1, 11.9,1,1, 6.117, 10507.115, 428.840, 52863.064 24/11/12,07:31:35,03,09,1, 11.9,1,1, 6.117, 10507.108, 428.846, 52863.020 24/11/12,07:31:35,04,09,1, 11.9,1,1, 6.117, 10507.125, 428.847, 52863.099 24/11/12,07:31:35,05,09,1, 11.9,1,1, 6.117, 10507.097, 428.830, 52863.069 24/11/12,07:31:35,06,09,1, 11.9,1,1, 6.117, 10507.121, 428.821, 52863.011 24/11/12,07:31:35,07,09,1, 11.9,1,1, 6.117, 10507.115, 428.811, 52862.994 24/11/12,07:31:35,08,09,1, 11.9,1,1, 6.117, 10507.117, 428.785, 52862.944 24/11/12,07:31:35,09,09,1, 11.9,1,1, 6.117, 10507.135, 428.774, 52863.057 24/11/12,07:31:35,10,09,1, 11.9,1,1, 6.117, 10507.115, 428.771, 52862.992 24/11/12,07:31:35,11,09,1, 11.9,1,1, 6.117, 10507.142, 428.795, 52863.090 24/11/12,07:31:35,12,09,1, 11.9,1,1, 6.117, 10507.171, 428.787, 52863.043 24/11/12,07:31:35,13,09,1, 11.9,1,1, 6.117, 10507.163, 428.786, 52863.011 24/11/12,07:31:35,14,09,1, 11.9,1,1, 6.117, 10507.165, 428.774, 52863.032 24/11/12,07:31:35,15,09,1, 11.9,1,1, 6.117, 10507.179, 428.742, 52863.064 24/11/12,07:31:35,16,09,1, 11.9,1,1, 6.117, 10507.186, 428.767, 52862.963 24/11/12,07:31:35,17,09,1, 11.9,1,1, 6.117, 10507.185, 428.755, 52862.978 24/11/12,07:31:35,18,09,1, 11.9,1,1, 6.117, 10507.197, 428.774, 52863.031 24/11/12,07:31:35,19,09,1, 11.9,1,1, 6.117, 10507.191, 428.766, 52863.067 24/11/12,07:31:36,00,09,1, 11.8,1,1, 6.119, 10507.183, 428.766, 52863.067 24/11/12,07:31:36,01,09,1, 11.8,1,1, 6.119, 10507.205, 428.766, 52863.033 24/11/12,07:31:36,02,09,1, 11.8,1,1, 6.119, 10507.221, 428.740, 52862.955 24/11/12,07:31:36,03,09,1, 11.8,1,1, 6.119, 10507.232, 428.758, 52863.023 24/11/12,07:31:36,04,09,1, 11.8,1,1, 6.119, 10507.243, 428.741, 52862.987 24/11/12,07:31:36,05,09,1, 11.8,1,1, 6.119, 10507.240, 428.714, 52862.905 24/11/12,07:31:36,06,09,1, 11.8,1,1, 6.119, 10507.233, 428.733, 52862.995 24/11/12,07:31:36,07,09,1, 11.8,1,1, 6.119, 10507.244, 428.727, 52863.015 24/11/12,07:31:36,08,09,1, 11.8,1,1, 6.119, 10507.259, 428.723, 52862.992 24/11/12,07:31:36,09,09,1, 11.8,1,1, 6.119, 10507.264, 428.722, 52863.020 24/11/12,07:31:36,10,09,1, 11.8,1,1, 6.119, 10507.287, 428.693, 52862.929 24/11/12,07:31:36,11,09,1, 11.8,1,1, 6.119, 10507.269, 428.702, 52862.912 24/11/12,07:31:36,12,09,1, 11.8,1,1, 6.119, 10507.280, 428.696, 52862.947 24/11/12,07:31:36,13,09,1, 11.8,1,1, 6.119, 10507.294, 428.719, 52862.929 24/11/12,07:31:36,14,09,1, 11.8,1,1, 6.119, 10507.315, 428.716, 52863.027 24/11/12,07:31:36,15,09,1, 11.8,1,1, 6.119, 10507.307, 428.688, 52863.010 24/11/12,07:31:36,16,09,1, 11.8,1,1, 6.119, 10507.341, 428.694, 52862.948 24/11/12,07:31:36,17,09,1, 11.8,1,1, 6.119, 10507.327, 428.709, 52862.961 24/11/12,07:31:36,18,09,1, 11.8,1,1, 6.119, 10507.338, 428.649, 52862.951 24/11/12,07:31:36,19,09,1, 11.8,1,1, 6.119, 10507.353, 428.684, 52862.930 24/11/12,07:31:37,00,09,1, 11.9,1,1, 6.118, 10507.350, 428.684, 52862.930 24/11/12,07:31:37,01,09,1, 11.9,1,1, 6.118, 10507.368, 428.651, 52862.950 24/11/12,07:31:37,02,09,1, 11.9,1,1, 6.118, 10507.347, 428.645, 52862.947 24/11/12,07:31:37,03,09,1, 11.9,1,1, 6.118, 10507.376, 428.663, 52862.940 24/11/12,07:31:37,04,09,1, 11.9,1,1, 6.118, 10507.410, 428.655, 52862.950 24/11/12,07:31:37,05,09,1, 11.9,1,1, 6.118, 10507.385, 428.618, 52862.919 24/11/12,07:31:37,06,09,1, 11.9,1,1, 6.118, 10507.385, 428.624, 52862.895 24/11/12,07:31:37,07,09,1, 11.9,1,1, 6.118, 10507.402, 428.643, 52862.926 24/11/12,07:31:37,08,09,1, 11.9,1,1, 6.118, 10507.421, 428.595, 52862.974 24/11/12,07:31:37,09,09,1, 11.9,1,1, 6.118, 10507.437, 428.601, 52863.003 24/11/12,07:31:37,10,09,1, 11.9,1,1, 6.118, 10507.419, 428.601, 52863.110 24/11/12,07:31:37,11,09,1, 11.9,1,1, 6.118, 10507.413, 428.630, 52862.951 24/11/12,07:31:37,12,09,1, 11.9,1,1, 6.118, 10507.451, 428.616, 52863.069 24/11/12,07:31:37,13,09,1, 11.9,1,1, 6.118, 10507.467, 428.591, 52862.905 24/11/12,07:31:37,14,09,1, 11.9,1,1, 6.118, 10507.471, 428.610, 52862.987 24/11/12,07:31:37,15,09,1, 11.9,1,1, 6.118, 10507.483, 428.566, 52862.887 24/11/12,07:31:37,16,09,1, 11.9,1,1, 6.118, 10507.510, 428.565, 52862.879 24/11/12,07:31:37,17,09,1, 11.9,1,1, 6.118, 10507.526, 428.567, 52862.893 24/11/12,07:31:37,18,09,1, 11.9,1,1, 6.118, 10507.511, 428.575, 52862.888 24/11/12,07:31:37,19,09,1, 11.9,1,1, 6.118, 10507.527, 428.546, 52862.967 24/11/12,07:31:38,00,10,1, 11.9,1,1, 6.114, 10507.525, 428.546, 52862.967 24/11/12,07:31:38,01,10,1, 11.9,1,1, 6.114, 10507.538, 428.521, 52862.917 24/11/12,07:31:38,02,10,1, 11.9,1,1, 6.114, 10507.537, 428.544, 52862.910 24/11/12,07:31:38,03,10,1, 11.9,1,1, 6.114, 10507.544, 428.514, 52862.937 24/11/12,07:31:38,04,10,1, 11.9,1,1, 6.114, 10507.566, 428.540, 52862.930 24/11/12,07:31:38,05,10,1, 11.9,1,1, 6.114, 10507.589, 428.522, 52862.942 24/11/12,07:31:38,06,10,1, 11.9,1,1, 6.114, 10507.560, 428.511, 52862.872 24/11/12,07:31:38,07,10,1, 11.9,1,1, 6.114, 10507.583, 428.542, 52862.893 24/11/12,07:31:38,08,10,1, 11.9,1,1, 6.114, 10507.586, 428.533, 52862.840 24/11/12,07:31:38,09,10,1, 11.9,1,1, 6.114, 10507.600, 428.526, 52862.941 24/11/12,07:31:38,10,10,1, 11.9,1,1, 6.114, 10507.622, 428.521, 52862.940 24/11/12,07:31:38,11,10,1, 11.9,1,1, 6.114, 10507.607, 428.504, 52862.962 24/11/12,07:31:38,12,10,1, 11.9,1,1, 6.114, 10507.627, 428.517, 52862.982 24/11/12,07:31:38,13,10,1, 11.9,1,1, 6.114, 10507.628, 428.506, 52862.963 24/11/12,07:31:38,14,10,1, 11.9,1,1, 6.114, 10507.657, 428.491, 52862.887 24/11/12,07:31:38,15,10,1, 11.9,1,1, 6.114, 10507.649, 428.497, 52862.906 24/11/12,07:31:38,16,10,1, 11.9,1,1, 6.114, 10507.680, 428.454, 52862.923 24/11/12,07:31:38,17,10,1, 11.9,1,1, 6.114, 10507.679, 428.487, 52862.959 24/11/12,07:31:38,18,10,1, 11.9,1,1, 6.114, 10507.665, 428.507, 52863.109 24/11/12,07:31:38,19,10,1, 11.9,1,1, 6.114, 10507.741, 428.452, 52862.933 24/11/12,07:31:39,00,10,1, 11.9,1,1, 6.116, 10507.734, 428.452, 52862.933 24/11/12,07:31:39,01,10,1, 11.9,1,1, 6.116, 10507.722, 428.434, 52862.849 24/11/12,07:31:39,02,10,1, 11.9,1,1, 6.116, 10507.715, 428.458, 52862.909 24/11/12,07:31:39,03,10,1, 11.9,1,1, 6.116, 10507.732, 428.440, 52862.910 24/11/12,07:31:39,04,10,1, 11.9,1,1, 6.116, 10507.754, 428.419, 52862.889 24/11/12,07:31:39,05,10,1, 11.9,1,1, 6.116, 10507.756, 428.431, 52862.954 24/11/12,07:31:39,06,10,1, 11.9,1,1, 6.116, 10507.756, 428.393, 52862.929 24/11/12,07:31:39,07,10,1, 11.9,1,1, 6.116, 10507.797, 428.418, 52862.920 24/11/12,07:31:39,08,10,1, 11.9,1,1, 6.116, 10507.782, 428.382, 52862.879 24/11/12,07:31:39,09,10,1, 11.9,1,1, 6.116, 10507.787, 428.386, 52862.924 24/11/12,07:31:39,10,10,1, 11.9,1,1, 6.116, 10507.812, 428.401, 52862.891 24/11/12,07:31:39,11,10,1, 11.9,1,1, 6.116, 10507.818, 428.385, 52862.846 24/11/12,07:31:39,12,10,1, 11.9,1,1, 6.116, 10507.807, 428.357, 52862.860 24/11/12,07:31:39,13,10,1, 11.9,1,1, 6.116, 10507.847, 428.382, 52862.904 24/11/12,07:31:39,14,10,1, 11.9,1,1, 6.116, 10507.858, 428.353, 52862.940 24/11/12,07:31:39,15,10,1, 11.9,1,1, 6.116, 10507.837, 428.346, 52862.874 24/11/12,07:31:39,16,10,1, 11.9,1,1, 6.116, 10507.874, 428.344, 52862.865 24/11/12,07:31:39,17,10,1, 11.9,1,1, 6.116, 10507.864, 428.335, 52862.908 24/11/12,07:31:39,18,10,1, 11.9,1,1, 6.116, 10507.901, 428.312, 52862.865 24/11/12,07:31:39,19,10,1, 11.9,1,1, 6.116, 10507.903, 428.317, 52862.900 24/11/12,07:31:40,00,09,1, 11.9,1,1, 6.116, 10507.901, 428.317, 52862.900 24/11/12,07:31:40,01,09,1, 11.9,1,1, 6.116, 10507.904, 428.320, 52862.904 24/11/12,07:31:40,02,09,1, 11.9,1,1, 6.116, 10507.952, 428.312, 52862.897 24/11/12,07:31:40,03,09,1, 11.9,1,1, 6.116, 10507.909, 428.305, 52862.891 24/11/12,07:31:40,04,09,1, 11.9,1,1, 6.116, 10507.957, 428.292, 52862.842 24/11/12,07:31:40,05,09,1, 11.9,1,1, 6.116, 10507.944, 428.284, 52862.817 24/11/12,07:31:40,06,09,1, 11.9,1,1, 6.116, 10507.934, 428.262, 52862.888 24/11/12,07:31:40,07,09,1, 11.9,1,1, 6.116, 10507.968, 428.250, 52862.786 24/11/12,07:31:40,08,09,1, 11.9,1,1, 6.116, 10507.960, 428.233, 52862.937 24/11/12,07:31:40,09,09,1, 11.9,1,1, 6.116, 10507.962, 428.258, 52862.903 24/11/12,07:31:40,10,09,1, 11.9,1,1, 6.116, 10507.978, 428.248, 52862.868 24/11/12,07:31:40,11,09,1, 11.9,1,1, 6.116, 10507.995, 428.234, 52862.868 24/11/12,07:31:40,12,09,1, 11.9,1,1, 6.116, 10508.012, 428.220, 52862.795 24/11/12,07:31:40,13,09,1, 11.9,1,1, 6.116, 10508.016, 428.240, 52862.838 24/11/12,07:31:40,14,09,1, 11.9,1,1, 6.116, 10508.010, 428.244, 52862.796 24/11/12,07:31:40,15,09,1, 11.9,1,1, 6.116, 10508.031, 428.261, 52862.892 24/11/12,07:31:40,16,09,1, 11.9,1,1, 6.116, 10508.037, 428.245, 52862.864 24/11/12,07:31:40,17,09,1, 11.9,1,1, 6.116, 10508.071, 428.213, 52862.857 24/11/12,07:31:40,18,09,1, 11.9,1,1, 6.116, 10508.066, 428.236, 52862.838 24/11/12,07:31:40,19,09,1, 11.9,1,1, 6.116, 10508.062, 428.240, 52862.906 24/11/12,07:31:41,00,09,1, 11.9,1,1, 6.120, 10508.059, 428.240, 52862.906 24/11/12,07:31:41,01,09,1, 11.9,1,1, 6.120, 10508.090, 428.223, 52862.835 24/11/12,07:31:41,02,09,1, 11.9,1,1, 6.120, 10508.126, 428.211, 52862.856 24/11/12,07:31:41,03,09,1, 11.9,1,1, 6.120, 10508.118, 428.220, 52862.891 24/11/12,07:31:41,04,09,1, 11.9,1,1, 6.120, 10508.108, 428.208, 52862.878 24/11/12,07:31:41,05,09,1, 11.9,1,1, 6.120, 10508.112, 428.208, 52862.821 24/11/12,07:31:41,06,09,1, 11.9,1,1, 6.120, 10508.137, 428.205, 52862.893 24/11/12,07:31:41,07,09,1, 11.9,1,1, 6.120, 10508.133, 428.181, 52862.827 24/11/12,07:31:41,08,09,1, 11.9,1,1, 6.120, 10508.118, 428.203, 52862.883 24/11/12,07:31:41,09,09,1, 11.9,1,1, 6.120, 10508.152, 428.188, 52862.883 24/11/12,07:31:41,10,09,1, 11.9,1,1, 6.120, 10508.175, 428.195, 52862.880 24/11/12,07:31:41,11,09,1, 11.9,1,1, 6.120, 10508.171, 428.201, 52862.842 24/11/12,07:31:41,12,09,1, 11.9,1,1, 6.120, 10508.187, 428.197, 52862.908 24/11/12,07:31:41,13,09,1, 11.9,1,1, 6.120, 10508.190, 428.199, 52862.825 24/11/12,07:31:41,14,09,1, 11.9,1,1, 6.120, 10508.197, 428.203, 52862.871 24/11/12,07:31:41,15,09,1, 11.9,1,1, 6.120, 10508.210, 428.193, 52862.896 24/11/12,07:31:41,16,09,1, 11.9,1,1, 6.120, 10508.228, 428.205, 52862.965 24/11/12,07:31:41,17,09,1, 11.9,1,1, 6.120, 10508.203, 428.182, 52862.954 24/11/12,07:31:41,18,09,1, 11.9,1,1, 6.120, 10508.226, 428.183, 52862.890 24/11/12,07:31:41,19,09,1, 11.9,1,1, 6.120, 10508.234, 428.200, 52862.934 24/11/12,07:31:42,00,09,1, 11.9,1,1, 6.117, 10508.226, 428.200, 52862.934 24/11/12,07:31:42,01,09,1, 11.9,1,1, 6.117, 10508.251, 428.169, 52862.886 24/11/12,07:31:42,02,09,1, 11.9,1,1, 6.117, 10508.262, 428.164, 52862.862 24/11/12,07:31:42,03,09,1, 11.9,1,1, 6.117, 10508.273, 428.157, 52862.869 24/11/12,07:31:42,04,09,1, 11.9,1,1, 6.117, 10508.280, 428.182, 52862.944 24/11/12,07:31:42,05,09,1, 11.9,1,1, 6.117, 10508.282, 428.169, 52862.895 24/11/12,07:31:42,06,09,1, 11.9,1,1, 6.117, 10508.278, 428.149, 52862.866 24/11/12,07:31:42,07,09,1, 11.9,1,1, 6.117, 10508.285, 428.167, 52862.887 24/11/12,07:31:42,08,09,1, 11.9,1,1, 6.117, 10508.304, 428.164, 52862.931 24/11/12,07:31:42,09,09,1, 11.9,1,1, 6.117, 10508.318, 428.151, 52862.948 24/11/12,07:31:42,10,09,1, 11.9,1,1, 6.117, 10508.290, 428.150, 52862.915 24/11/12,07:31:42,11,09,1, 11.9,1,1, 6.117, 10508.321, 428.181, 52862.939 24/11/12,07:31:42,12,09,1, 11.9,1,1, 6.117, 10508.319, 428.169, 52862.965 24/11/12,07:31:42,13,09,1, 11.9,1,1, 6.117, 10508.347, 428.149, 52862.868 24/11/12,07:31:42,14,09,1, 11.9,1,1, 6.117, 10508.361, 428.162, 52862.948 24/11/12,07:31:42,15,09,1, 11.9,1,1, 6.117, 10508.332, 428.126, 52862.906 24/11/12,07:31:42,16,09,1, 11.9,1,1, 6.117, 10508.348, 428.153, 52862.922 24/11/12,07:31:42,17,09,1, 11.9,1,1, 6.117, 10508.341, 428.127, 52862.955 24/11/12,07:31:42,18,09,1, 11.9,1,1, 6.117, 10508.336, 428.142, 52862.904 24/11/12,07:31:42,19,09,1, 11.9,1,1, 6.117, 10508.368, 428.130, 52862.894 24/11/12,07:31:43,00,09,1, 11.9,1,1, 6.117, 10508.360, 428.130, 52862.894 24/11/12,07:31:43,01,09,1, 11.9,1,1, 6.117, 10508.387, 428.105, 52862.929 24/11/12,07:31:43,02,09,1, 11.9,1,1, 6.117, 10508.387, 428.106, 52862.923 24/11/12,07:31:43,03,09,1, 11.9,1,1, 6.117, 10508.391, 428.094, 52862.881 24/11/12,07:31:43,04,09,1, 11.9,1,1, 6.117, 10508.379, 428.127, 52862.946 24/11/12,07:31:43,05,09,1, 11.9,1,1, 6.117, 10508.390, 428.114, 52862.919 24/11/12,07:31:43,06,09,1, 11.9,1,1, 6.117, 10508.394, 428.141, 52862.999 24/11/12,07:31:43,07,09,1, 11.9,1,1, 6.117, 10508.417, 428.103, 52862.904 24/11/12,07:31:43,08,09,1, 11.9,1,1, 6.117, 10508.431, 428.099, 52862.879 24/11/12,07:31:43,09,09,1, 11.9,1,1, 6.117, 10508.413, 428.138, 52862.984 24/11/12,07:31:43,10,09,1, 11.9,1,1, 6.117, 10508.432, 428.099, 52862.982 24/11/12,07:31:43,11,09,1, 11.9,1,1, 6.117, 10508.435, 428.128, 52862.948 24/11/12,07:31:43,12,09,1, 11.9,1,1, 6.117, 10508.416, 428.141, 52862.931 24/11/12,07:31:43,13,09,1, 11.9,1,1, 6.117, 10508.413, 428.086, 52862.932 24/11/12,07:31:43,14,09,1, 11.9,1,1, 6.117, 10508.424, 428.102, 52862.905 24/11/12,07:31:43,15,09,1, 11.9,1,1, 6.117, 10508.426, 428.091, 52862.989 24/11/12,07:31:43,16,09,1, 11.9,1,1, 6.117, 10508.423, 428.119, 52862.987 24/11/12,07:31:43,17,09,1, 11.9,1,1, 6.117, 10508.440, 428.106, 52862.939 24/11/12,07:31:43,18,09,1, 11.9,1,1, 6.117, 10508.430, 428.114, 52862.935 24/11/12,07:31:43,19,09,1, 11.9,1,1, 6.117, 10508.451, 428.118, 52863.008 24/11/12,07:31:44,00,09,1, 11.9,1,1, 6.116, 10508.443, 428.118, 52863.008 24/11/12,07:31:44,01,09,1, 11.9,1,1, 6.116, 10508.444, 428.101, 52863.021 24/11/12,07:31:44,02,09,1, 11.9,1,1, 6.116, 10508.485, 428.132, 52862.990 24/11/12,07:31:44,03,09,1, 11.9,1,1, 6.116, 10508.459, 428.129, 52863.010 24/11/12,07:31:44,04,09,1, 11.9,1,1, 6.116, 10508.443, 428.115, 52863.007 24/11/12,07:31:44,05,09,1, 11.9,1,1, 6.116, 10508.487, 428.120, 52863.014 24/11/12,07:31:44,06,09,1, 11.9,1,1, 6.116, 10508.474, 428.117, 52862.927 24/11/12,07:31:44,07,09,1, 11.9,1,1, 6.116, 10508.491, 428.070, 52862.974 24/11/12,07:31:44,08,09,1, 11.9,1,1, 6.116, 10508.482, 428.098, 52863.014 24/11/12,07:31:44,09,09,1, 11.9,1,1, 6.116, 10508.449, 428.103, 52862.984 24/11/12,07:31:44,10,09,1, 11.9,1,1, 6.116, 10508.508, 428.111, 52862.952 24/11/12,07:31:44,11,09,1, 11.9,1,1, 6.116, 10508.465, 428.093, 52862.981 24/11/12,07:31:44,12,09,1, 11.9,1,1, 6.116, 10508.514, 428.097, 52863.119 24/11/12,07:31:44,13,09,1, 11.9,1,1, 6.116, 10508.465, 428.097, 52862.966 24/11/12,07:31:44,14,09,1, 11.9,1,1, 6.116, 10508.474, 428.106, 52862.989 24/11/12,07:31:44,15,09,1, 11.9,1,1, 6.116, 10508.476, 428.094, 52863.015 24/11/12,07:31:44,16,09,1, 11.9,1,1, 6.116, 10508.500, 428.119, 52862.968 24/11/12,07:31:44,17,09,1, 11.9,1,1, 6.116, 10508.498, 428.129, 52863.047 24/11/12,07:31:44,18,09,1, 11.9,1,1, 6.116, 10508.500, 428.113, 52863.004 24/11/12,07:31:44,19,09,1, 11.9,1,1, 6.116, 10508.504, 428.084, 52863.042 24/11/12,07:31:45,00,10,1, 11.8,1,1, 6.118, 10508.502, 428.084, 52863.042 24/11/12,07:31:45,01,10,1, 11.8,1,1, 6.118, 10508.516, 428.115, 52862.942 24/11/12,07:31:45,02,10,1, 11.8,1,1, 6.118, 10508.506, 428.099, 52863.016 24/11/12,07:31:45,03,10,1, 11.8,1,1, 6.118, 10508.506, 428.127, 52863.062 24/11/12,07:31:45,04,10,1, 11.8,1,1, 6.118, 10508.510, 428.068, 52862.988 24/11/12,07:31:45,05,10,1, 11.8,1,1, 6.118, 10508.504, 428.131, 52863.029 24/11/12,07:31:45,06,10,1, 11.8,1,1, 6.118, 10508.507, 428.101, 52862.966 24/11/12,07:31:45,07,10,1, 11.8,1,1, 6.118, 10508.520, 428.104, 52863.029 24/11/12,07:31:45,08,10,1, 11.8,1,1, 6.118, 10508.520, 428.118, 52862.998 24/11/12,07:31:45,09,10,1, 11.8,1,1, 6.118, 10508.495, 428.110, 52862.983 24/11/12,07:31:45,10,10,1, 11.8,1,1, 6.118, 10508.505, 428.083, 52863.029 24/11/12,07:31:45,11,10,1, 11.8,1,1, 6.118, 10508.497, 428.132, 52863.132 24/11/12,07:31:45,12,10,1, 11.8,1,1, 6.118, 10508.526, 428.109, 52863.009 24/11/12,07:31:45,13,10,1, 11.8,1,1, 6.118, 10508.492, 428.137, 52863.030 24/11/12,07:31:45,14,10,1, 11.8,1,1, 6.118, 10508.520, 428.142, 52863.064 24/11/12,07:31:45,15,10,1, 11.8,1,1, 6.118, 10508.519, 428.143, 52863.059 24/11/12,07:31:45,16,10,1, 11.8,1,1, 6.118, 10508.523, 428.140, 52863.050 24/11/12,07:31:45,17,10,1, 11.8,1,1, 6.118, 10508.532, 428.135, 52863.022 24/11/12,07:31:45,18,10,1, 11.8,1,1, 6.118, 10508.531, 428.151, 52863.076 24/11/12,07:31:45,19,10,1, 11.8,1,1, 6.118, 10508.519, 428.127, 52863.092 24/11/12,07:31:46,00,09,1, 11.9,1,1, 6.117, 10508.518, 428.127, 52863.092 24/11/12,07:31:46,01,09,1, 11.9,1,1, 6.117, 10508.536, 428.133, 52863.057 24/11/12,07:31:46,02,09,1, 11.9,1,1, 6.117, 10508.514, 428.156, 52863.052 24/11/12,07:31:46,03,09,1, 11.9,1,1, 6.117, 10508.500, 428.154, 52863.088 24/11/12,07:31:46,04,09,1, 11.9,1,1, 6.117, 10508.482, 428.125, 52863.051 24/11/12,07:31:46,05,09,1, 11.9,1,1, 6.117, 10508.510, 428.133, 52863.089 24/11/12,07:31:46,06,09,1, 11.9,1,1, 6.117, 10508.530, 428.129, 52863.046 24/11/12,07:31:46,07,09,1, 11.9,1,1, 6.117, 10508.527, 428.131, 52863.095 24/11/12,07:31:46,08,09,1, 11.9,1,1, 6.117, 10508.504, 428.128, 52863.183 24/11/12,07:31:46,09,09,1, 11.9,1,1, 6.117, 10508.481, 428.140, 52863.125 24/11/12,07:31:46,10,09,1, 11.9,1,1, 6.117, 10508.514, 428.153, 52863.114 24/11/12,07:31:46,11,09,1, 11.9,1,1, 6.117, 10508.523, 428.187, 52863.132 24/11/12,07:31:46,12,09,1, 11.9,1,1, 6.117, 10508.510, 428.136, 52863.129 24/11/12,07:31:46,13,09,1, 11.9,1,1, 6.117, 10508.504, 428.168, 52863.156 24/11/12,07:31:46,14,09,1, 11.9,1,1, 6.117, 10508.513, 428.153, 52863.173 24/11/12,07:31:46,15,09,1, 11.9,1,1, 6.117, 10508.510, 428.140, 52863.179 24/11/12,07:31:46,16,09,1, 11.9,1,1, 6.117, 10508.501, 428.145, 52863.120 24/11/12,07:31:46,17,09,1, 11.9,1,1, 6.117, 10508.498, 428.154, 52863.126 24/11/12,07:31:46,18,09,1, 11.9,1,1, 6.117, 10508.499, 428.155, 52863.196 24/11/12,07:31:46,19,09,1, 11.9,1,1, 6.117, 10508.497, 428.137, 52863.164 24/11/12,07:31:47,00,09,1, 11.9,1,1, 6.120, 10508.493, 428.137, 52863.164 24/11/12,07:31:47,01,09,1, 11.9,1,1, 6.120, 10508.503, 428.138, 52863.126 24/11/12,07:31:47,02,09,1, 11.9,1,1, 6.120, 10508.493, 428.144, 52863.143 24/11/12,07:31:47,03,09,1, 11.9,1,1, 6.120, 10508.506, 428.152, 52863.119 24/11/12,07:31:47,04,09,1, 11.9,1,1, 6.120, 10508.500, 428.159, 52863.189 24/11/12,07:31:47,05,09,1, 11.9,1,1, 6.120, 10508.490, 428.134, 52863.195 24/11/12,07:31:47,06,09,1, 11.9,1,1, 6.120, 10508.471, 428.165, 52863.140 24/11/12,07:31:47,07,09,1, 11.9,1,1, 6.120, 10508.501, 428.181, 52863.230 24/11/12,07:31:47,08,09,1, 11.9,1,1, 6.120, 10508.497, 428.168, 52863.234 24/11/12,07:31:47,09,09,1, 11.9,1,1, 6.120, 10508.475, 428.186, 52863.185 24/11/12,07:31:47,10,09,1, 11.9,1,1, 6.120, 10508.480, 428.182, 52863.208 24/11/12,07:31:47,11,09,1, 11.9,1,1, 6.120, 10508.468, 428.165, 52863.250 24/11/12,07:31:47,12,09,1, 11.9,1,1, 6.120, 10508.489, 428.171, 52863.197 24/11/12,07:31:47,13,09,1, 11.9,1,1, 6.120, 10508.471, 428.153, 52863.162 24/11/12,07:31:47,14,09,1, 11.9,1,1, 6.120, 10508.459, 428.147, 52863.171 24/11/12,07:31:47,15,09,1, 11.9,1,1, 6.120, 10508.451, 428.145, 52863.112 24/11/12,07:31:47,16,09,1, 11.9,1,1, 6.120, 10508.457, 428.150, 52863.128 24/11/12,07:31:47,17,09,1, 11.9,1,1, 6.120, 10508.441, 428.145, 52863.207 24/11/12,07:31:47,18,09,1, 11.9,1,1, 6.120, 10508.426, 428.164, 52863.175 24/11/12,07:31:47,19,09,1, 11.9,1,1, 6.120, 10508.472, 428.198, 52863.219 24/11/12,07:31:48,00,11,1, 11.9,1,1, 6.116, 10508.468, 428.198, 52863.219 24/11/12,07:31:48,01,11,1, 11.9,1,1, 6.116, 10508.438, 428.175, 52863.260 24/11/12,07:31:48,02,11,1, 11.9,1,1, 6.116, 10508.438, 428.175, 52863.100 24/11/12,07:31:48,03,11,1, 11.9,1,1, 6.116, 10508.408, 428.180, 52863.266 24/11/12,07:31:48,04,11,1, 11.9,1,1, 6.116, 10508.411, 428.197, 52863.268 24/11/12,07:31:48,05,11,1, 11.9,1,1, 6.116, 10508.414, 428.187, 52863.146 24/11/12,07:31:48,06,11,1, 11.9,1,1, 6.116, 10508.406, 428.167, 52863.246 24/11/12,07:31:48,07,11,1, 11.9,1,1, 6.116, 10508.414, 428.180, 52863.206 24/11/12,07:31:48,08,11,1, 11.9,1,1, 6.116, 10508.392, 428.162, 52863.243 24/11/12,07:31:48,09,11,1, 11.9,1,1, 6.116, 10508.397, 428.192, 52863.205 24/11/12,07:31:48,10,11,1, 11.9,1,1, 6.116, 10508.401, 428.164, 52863.255 24/11/12,07:31:48,11,11,1, 11.9,1,1, 6.116, 10508.374, 428.191, 52863.241 24/11/12,07:31:48,12,11,1, 11.9,1,1, 6.116, 10508.365, 428.184, 52863.257 24/11/12,07:31:48,13,11,1, 11.9,1,1, 6.116, 10508.369, 428.188, 52863.312 24/11/12,07:31:48,14,11,1, 11.9,1,1, 6.116, 10508.375, 428.202, 52863.324 24/11/12,07:31:48,15,11,1, 11.9,1,1, 6.116, 10508.365, 428.204, 52863.348 24/11/12,07:31:48,16,11,1, 11.9,1,1, 6.116, 10508.366, 428.195, 52863.308 24/11/12,07:31:48,17,11,1, 11.9,1,1, 6.116, 10508.363, 428.211, 52863.292 24/11/12,07:31:48,18,11,1, 11.9,1,1, 6.116, 10508.352, 428.202, 52863.317 24/11/12,07:31:48,19,11,1, 11.9,1,1, 6.116, 10508.331, 428.210, 52863.284 24/11/12,07:31:49,00,09,1, 11.9,1,1, 6.121, 10508.326, 428.210, 52863.284 24/11/12,07:31:49,01,09,1, 11.9,1,1, 6.121, 10508.327, 428.204, 52863.229 24/11/12,07:31:49,02,09,1, 11.9,1,1, 6.121, 10508.324, 428.198, 52863.274 24/11/12,07:31:49,03,09,1, 11.9,1,1, 6.121, 10508.324, 428.225, 52863.334 24/11/12,07:31:49,04,09,1, 11.9,1,1, 6.121, 10508.324, 428.205, 52863.325 24/11/12,07:31:49,05,09,1, 11.9,1,1, 6.121, 10508.332, 428.223, 52863.304 24/11/12,07:31:49,06,09,1, 11.9,1,1, 6.121, 10508.306, 428.232, 52863.309 24/11/12,07:31:49,07,09,1, 11.9,1,1, 6.121, 10508.304, 428.215, 52863.302 24/11/12,07:31:49,08,09,1, 11.9,1,1, 6.121, 10508.286, 428.230, 52863.320 24/11/12,07:31:49,09,09,1, 11.9,1,1, 6.121, 10508.265, 428.229, 52863.306 24/11/12,07:31:49,10,09,1, 11.9,1,1, 6.121, 10508.291, 428.232, 52863.333 24/11/12,07:31:49,11,09,1, 11.9,1,1, 6.121, 10508.282, 428.241, 52863.249 24/11/12,07:31:49,12,09,1, 11.9,1,1, 6.121, 10508.252, 428.250, 52863.298 24/11/12,07:31:49,13,09,1, 11.9,1,1, 6.121, 10508.294, 428.255, 52863.392 24/11/12,07:31:49,14,09,1, 11.9,1,1, 6.121, 10508.281, 428.255, 52863.387 24/11/12,07:31:49,15,09,1, 11.9,1,1, 6.121, 10508.260, 428.273, 52863.372 24/11/12,07:31:49,16,09,1, 11.9,1,1, 6.121, 10508.247, 428.255, 52863.317 24/11/12,07:31:49,17,09,1, 11.9,1,1, 6.121, 10508.240, 428.281, 52863.359 24/11/12,07:31:49,18,09,1, 11.9,1,1, 6.121, 10508.245, 428.263, 52863.367 24/11/12,07:31:49,19,09,1, 11.9,1,1, 6.121, 10508.213, 428.255, 52863.373 24/11/12,07:31:50,00,10,1, 11.9,1,1, 6.119, 10508.209, 428.255, 52863.373 24/11/12,07:31:50,01,10,1, 11.9,1,1, 6.119, 10508.228, 428.288, 52863.317 24/11/12,07:31:50,02,10,1, 11.9,1,1, 6.119, 10508.211, 428.262, 52863.405 24/11/12,07:31:50,03,10,1, 11.9,1,1, 6.119, 10508.223, 428.272, 52863.359 24/11/12,07:31:50,04,10,1, 11.9,1,1, 6.119, 10508.195, 428.265, 52863.362 24/11/12,07:31:50,05,10,1, 11.9,1,1, 6.119, 10508.199, 428.288, 52863.387 24/11/12,07:31:50,06,10,1, 11.9,1,1, 6.119, 10508.178, 428.281, 52863.394 24/11/12,07:31:50,07,10,1, 11.9,1,1, 6.119, 10508.183, 428.273, 52863.408 24/11/12,07:31:50,08,10,1, 11.9,1,1, 6.119, 10508.190, 428.283, 52863.400 24/11/12,07:31:50,09,10,1, 11.9,1,1, 6.119, 10508.183, 428.306, 52863.400 24/11/12,07:31:50,10,10,1, 11.9,1,1, 6.119, 10508.189, 428.319, 52863.458 24/11/12,07:31:50,11,10,1, 11.9,1,1, 6.119, 10508.142, 428.295, 52863.454 24/11/12,07:31:50,12,10,1, 11.9,1,1, 6.119, 10508.171, 428.303, 52863.366 24/11/12,07:31:50,13,10,1, 11.9,1,1, 6.119, 10508.164, 428.322, 52863.396 24/11/12,07:31:50,14,10,1, 11.9,1,1, 6.119, 10508.137, 428.295, 52863.391 24/11/12,07:31:50,15,10,1, 11.9,1,1, 6.119, 10508.128, 428.280, 52863.361 24/11/12,07:31:50,16,10,1, 11.9,1,1, 6.119, 10508.114, 428.299, 52863.372 24/11/12,07:31:50,17,10,1, 11.9,1,1, 6.119, 10508.099, 428.285, 52863.402 24/11/12,07:31:50,18,10,1, 11.9,1,1, 6.119, 10508.095, 428.311, 52863.389 24/11/12,07:31:50,19,10,1, 11.9,1,1, 6.119, 10508.087, 428.326, 52863.440 24/11/12,07:31:51,00,10,1, 11.9,1,1, 6.117, 10508.084, 428.326, 52863.440 24/11/12,07:31:51,01,10,1, 11.9,1,1, 6.117, 10508.068, 428.326, 52863.391 24/11/12,07:31:51,02,10,1, 11.9,1,1, 6.117, 10508.103, 428.341, 52863.483 24/11/12,07:31:51,03,10,1, 11.9,1,1, 6.117, 10508.091, 428.328, 52863.465 24/11/12,07:31:51,04,10,1, 11.9,1,1, 6.117, 10508.063, 428.331, 52863.468 24/11/12,07:31:51,05,10,1, 11.9,1,1, 6.117, 10508.051, 428.330, 52863.414 24/11/12,07:31:51,06,10,1, 11.9,1,1, 6.117, 10508.023, 428.364, 52863.427 24/11/12,07:31:51,07,10,1, 11.9,1,1, 6.117, 10508.021, 428.351, 52863.488 24/11/12,07:31:51,08,10,1, 11.9,1,1, 6.117, 10508.057, 428.359, 52863.426 24/11/12,07:31:51,09,10,1, 11.9,1,1, 6.117, 10508.006, 428.344, 52863.421 24/11/12,07:31:51,10,10,1, 11.9,1,1, 6.117, 10507.995, 428.352, 52863.417 24/11/12,07:31:51,11,10,1, 11.9,1,1, 6.117, 10508.021, 428.356, 52863.372 24/11/12,07:31:51,12,10,1, 11.9,1,1, 6.117, 10508.010, 428.352, 52863.407 24/11/12,07:31:51,13,10,1, 11.9,1,1, 6.117, 10508.000, 428.378, 52863.534 24/11/12,07:31:51,14,10,1, 11.9,1,1, 6.117, 10507.982, 428.359, 52863.425 24/11/12,07:31:51,15,10,1, 11.9,1,1, 6.117, 10507.996, 428.350, 52863.482 24/11/12,07:31:51,16,10,1, 11.9,1,1, 6.117, 10507.990, 428.377, 52863.473 24/11/12,07:31:51,17,10,1, 11.9,1,1, 6.117, 10507.967, 428.358, 52863.478 24/11/12,07:31:51,18,10,1, 11.9,1,1, 6.117, 10507.981, 428.373, 52863.430 24/11/12,07:31:51,19,10,1, 11.9,1,1, 6.117, 10507.938, 428.373, 52863.518 24/11/12,07:31:52,00,10,1, 11.9,1,1, 6.116, 10507.934, 428.373, 52863.518 24/11/12,07:31:52,01,10,1, 11.9,1,1, 6.116, 10507.950, 428.387, 52863.483 24/11/12,07:31:52,02,10,1, 11.9,1,1, 6.116, 10507.907, 428.371, 52863.530 24/11/12,07:31:52,03,10,1, 11.9,1,1, 6.116, 10507.913, 428.383, 52863.484 24/11/12,07:31:52,04,10,1, 11.9,1,1, 6.116, 10507.914, 428.353, 52863.523 24/11/12,07:31:52,05,10,1, 11.9,1,1, 6.116, 10507.895, 428.370, 52863.489 24/11/12,07:31:52,06,10,1, 11.9,1,1, 6.116, 10507.892, 428.333, 52863.498 24/11/12,07:31:52,07,10,1, 11.9,1,1, 6.116, 10507.877, 428.367, 52863.483 24/11/12,07:31:52,08,10,1, 11.9,1,1, 6.116, 10507.867, 428.353, 52863.527 24/11/12,07:31:52,09,10,1, 11.9,1,1, 6.116, 10507.841, 428.370, 52863.556 24/11/12,07:31:52,10,10,1, 11.9,1,1, 6.116, 10507.839, 428.369, 52863.460 24/11/12,07:31:52,11,10,1, 11.9,1,1, 6.116, 10507.844, 428.375, 52863.540 24/11/12,07:31:52,12,10,1, 11.9,1,1, 6.116, 10507.849, 428.378, 52863.525 24/11/12,07:31:52,13,10,1, 11.9,1,1, 6.116, 10507.834, 428.362, 52863.518 24/11/12,07:31:52,14,10,1, 11.9,1,1, 6.116, 10507.828, 428.386, 52863.535 24/11/12,07:31:52,15,10,1, 11.9,1,1, 6.116, 10507.829, 428.369, 52863.503 24/11/12,07:31:52,16,10,1, 11.9,1,1, 6.116, 10507.832, 428.387, 52863.539 24/11/12,07:31:52,17,10,1, 11.9,1,1, 6.116, 10507.822, 428.391, 52863.526 24/11/12,07:31:52,18,10,1, 11.9,1,1, 6.116, 10507.800, 428.396, 52863.543 24/11/12,07:31:52,19,10,1, 11.9,1,1, 6.116, 10507.811, 428.407, 52863.530 24/11/12,07:31:53,00,09,1, 11.9,1,1, 6.113, 10507.809, 428.407, 52863.530 24/11/12,07:31:53,01,09,1, 11.9,1,1, 6.113, 10507.780, 428.410, 52863.606 24/11/12,07:31:53,02,09,1, 11.9,1,1, 6.113, 10507.781, 428.409, 52863.514 24/11/12,07:31:53,03,09,1, 11.9,1,1, 6.113, 10507.779, 428.392, 52863.577 24/11/12,07:31:53,04,09,1, 11.9,1,1, 6.113, 10507.768, 428.388, 52863.573 24/11/12,07:31:53,05,09,1, 11.9,1,1, 6.113, 10507.741, 428.407, 52863.522 24/11/12,07:31:53,06,09,1, 11.9,1,1, 6.113, 10507.728, 428.418, 52863.524 24/11/12,07:31:53,07,09,1, 11.9,1,1, 6.113, 10507.757, 428.420, 52863.525 24/11/12,07:31:53,08,09,1, 11.9,1,1, 6.113, 10507.738, 428.410, 52863.611 24/11/12,07:31:53,09,09,1, 11.9,1,1, 6.113, 10507.721, 428.432, 52863.591 24/11/12,07:31:53,10,09,1, 11.9,1,1, 6.113, 10507.719, 428.435, 52863.565 24/11/12,07:31:53,11,09,1, 11.9,1,1, 6.113, 10507.724, 428.450, 52863.629 24/11/12,07:31:53,12,09,1, 11.9,1,1, 6.113, 10507.736, 428.443, 52863.543 24/11/12,07:31:53,13,09,1, 11.9,1,1, 6.113, 10507.682, 428.425, 52863.529 24/11/12,07:31:53,14,09,1, 11.9,1,1, 6.113, 10507.688, 428.418, 52863.552 24/11/12,07:31:53,15,09,1, 11.9,1,1, 6.113, 10507.695, 428.436, 52863.608 24/11/12,07:31:53,16,09,1, 11.9,1,1, 6.113, 10507.696, 428.407, 52863.560 24/11/12,07:31:53,17,09,1, 11.9,1,1, 6.113, 10507.643, 428.373, 52863.552 24/11/12,07:31:53,18,09,1, 11.9,1,1, 6.113, 10507.653, 428.407, 52863.604 24/11/12,07:31:53,19,09,1, 11.9,1,1, 6.113, 10507.662, 428.385, 52863.516 24/11/12,07:31:54,00,10,1, 11.9,1,1, 6.119, 10507.659, 428.385, 52863.516 24/11/12,07:31:54,01,10,1, 11.9,1,1, 6.119, 10507.623, 428.392, 52863.590 24/11/12,07:31:54,02,10,1, 11.9,1,1, 6.119, 10507.615, 428.412, 52863.567 24/11/12,07:31:54,03,10,1, 11.9,1,1, 6.119, 10507.615, 428.409, 52863.594 24/11/12,07:31:54,04,10,1, 11.9,1,1, 6.119, 10507.613, 428.408, 52863.598 24/11/12,07:31:54,05,10,1, 11.9,1,1, 6.119, 10507.609, 428.409, 52863.615 24/11/12,07:31:54,06,10,1, 11.9,1,1, 6.119, 10507.600, 428.412, 52863.574 24/11/12,07:31:54,07,10,1, 11.9,1,1, 6.119, 10507.603, 428.426, 52863.578 24/11/12,07:31:54,08,10,1, 11.9,1,1, 6.119, 10507.578, 428.421, 52863.565 24/11/12,07:31:54,09,10,1, 11.9,1,1, 6.119, 10507.575, 428.420, 52863.592 24/11/12,07:31:54,10,10,1, 11.9,1,1, 6.119, 10507.557, 428.446, 52863.815 24/11/12,07:31:54,11,10,1, 11.9,1,1, 6.119, 10507.565, 428.413, 52863.513 24/11/12,07:31:54,12,10,1, 11.9,1,1, 6.119, 10507.543, 428.414, 52863.625 24/11/12,07:31:54,13,10,1, 11.9,1,1, 6.119, 10507.519, 428.430, 52863.616 24/11/12,07:31:54,14,10,1, 11.9,1,1, 6.119, 10507.562, 428.400, 52863.499 24/11/12,07:31:54,15,10,1, 11.9,1,1, 6.119, 10507.530, 428.413, 52863.542 24/11/12,07:31:54,16,10,1, 11.9,1,1, 6.119, 10507.504, 428.428, 52863.584 24/11/12,07:31:54,17,10,1, 11.9,1,1, 6.119, 10507.521, 428.420, 52863.601 24/11/12,07:31:54,18,10,1, 11.9,1,1, 6.119, 10507.499, 428.415, 52863.677 24/11/12,07:31:54,19,10,1, 11.9,1,1, 6.119, 10507.508, 428.427, 52863.564 24/11/12,07:31:55,00,11,1, 11.9,1,1, 6.115, 10507.500, 428.427, 52863.564 24/11/12,07:31:55,01,11,1, 11.9,1,1, 6.115, 10507.465, 428.440, 52863.606 24/11/12,07:31:55,02,11,1, 11.9,1,1, 6.115, 10507.461, 428.453, 52863.594 24/11/12,07:31:55,03,11,1, 11.9,1,1, 6.115, 10507.449, 428.465, 52863.662 24/11/12,07:31:55,04,11,1, 11.9,1,1, 6.115, 10507.457, 428.457, 52863.619 24/11/12,07:31:55,05,11,1, 11.9,1,1, 6.115, 10507.437, 428.457, 52863.691 24/11/12,07:31:55,06,11,1, 11.9,1,1, 6.115, 10507.453, 428.455, 52863.605 24/11/12,07:31:55,07,11,1, 11.9,1,1, 6.115, 10507.436, 428.435, 52863.593 24/11/12,07:31:55,08,11,1, 11.9,1,1, 6.115, 10507.426, 428.449, 52863.591 24/11/12,07:31:55,09,11,1, 11.9,1,1, 6.115, 10507.428, 428.447, 52863.673 24/11/12,07:31:55,10,11,1, 11.9,1,1, 6.115, 10507.416, 428.437, 52863.654 24/11/12,07:31:55,11,11,1, 11.9,1,1, 6.115, 10507.411, 428.436, 52863.608 24/11/12,07:31:55,12,11,1, 11.9,1,1, 6.115, 10507.375, 428.461, 52863.712 24/11/12,07:31:55,13,11,1, 11.9,1,1, 6.115, 10507.378, 428.453, 52863.688 24/11/12,07:31:55,14,11,1, 11.9,1,1, 6.115, 10507.393, 428.449, 52863.663 24/11/12,07:31:55,15,11,1, 11.9,1,1, 6.115, 10507.383, 428.450, 52863.611 24/11/12,07:31:55,16,11,1, 11.9,1,1, 6.115, 10507.353, 428.454, 52863.651 24/11/12,07:31:55,17,11,1, 11.9,1,1, 6.115, 10507.349, 428.463, 52863.596 24/11/12,07:31:55,18,11,1, 11.9,1,1, 6.115, 10507.355, 428.466, 52863.604 24/11/12,07:31:55,19,11,1, 11.9,1,1, 6.115, 10507.339, 428.493, 52863.638 24/11/12,07:31:56,00,10,1, 12.0,1,1, 6.115, 10507.333, 428.493, 52863.638 24/11/12,07:31:56,01,10,1, 12.0,1,1, 6.115, 10507.315, 428.473, 52863.670 24/11/12,07:31:56,02,10,1, 12.0,1,1, 6.115, 10507.319, 428.459, 52863.711 24/11/12,07:31:56,03,10,1, 12.0,1,1, 6.115, 10507.303, 428.452, 52863.681 24/11/12,07:31:56,04,10,1, 12.0,1,1, 6.115, 10507.309, 428.454, 52863.669 24/11/12,07:31:56,05,10,1, 12.0,1,1, 6.115, 10507.306, 428.455, 52863.611 24/11/12,07:31:56,06,10,1, 12.0,1,1, 6.115, 10507.300, 428.470, 52863.674 24/11/12,07:31:56,07,10,1, 12.0,1,1, 6.115, 10507.288, 428.464, 52863.650 24/11/12,07:31:56,08,10,1, 12.0,1,1, 6.115, 10507.276, 428.455, 52863.628 24/11/12,07:31:56,09,10,1, 12.0,1,1, 6.115, 10507.279, 428.453, 52863.630 24/11/12,07:31:56,10,10,1, 12.0,1,1, 6.115, 10507.261, 428.449, 52863.671 24/11/12,07:31:56,11,10,1, 12.0,1,1, 6.115, 10507.243, 428.483, 52863.657 24/11/12,07:31:56,12,10,1, 12.0,1,1, 6.115, 10507.252, 428.483, 52863.661 24/11/12,07:31:56,13,10,1, 12.0,1,1, 6.115, 10507.226, 428.458, 52863.670 24/11/12,07:31:56,14,10,1, 12.0,1,1, 6.115, 10507.233, 428.476, 52863.636 24/11/12,07:31:56,15,10,1, 12.0,1,1, 6.115, 10507.226, 428.486, 52863.753 24/11/12,07:31:56,16,10,1, 12.0,1,1, 6.115, 10507.264, 428.457, 52863.702 24/11/12,07:31:56,17,10,1, 12.0,1,1, 6.115, 10507.225, 428.459, 52863.684 24/11/12,07:31:56,18,10,1, 12.0,1,1, 6.115, 10507.239, 428.440, 52863.679 24/11/12,07:31:56,19,10,1, 12.0,1,1, 6.115, 10507.225, 428.475, 52863.710 24/11/12,07:31:57,00,10,1, 11.9,1,1, 6.118, 10507.225, 428.475, 52863.710 24/11/12,07:31:57,01,10,1, 11.9,1,1, 6.118, 10507.195, 428.444, 52863.732 24/11/12,07:31:57,02,10,1, 11.9,1,1, 6.118, 10507.204, 428.493, 52863.772 24/11/12,07:31:57,03,10,1, 11.9,1,1, 6.118, 10507.203, 428.493, 52863.743 24/11/12,07:31:57,04,10,1, 11.9,1,1, 6.118, 10507.192, 428.493, 52863.782 24/11/12,07:31:57,05,10,1, 11.9,1,1, 6.118, 10507.201, 428.505, 52863.805 24/11/12,07:31:57,06,10,1, 11.9,1,1, 6.118, 10507.174, 428.499, 52863.783 24/11/12,07:31:57,07,10,1, 11.9,1,1, 6.118, 10507.191, 428.484, 52863.781 24/11/12,07:31:57,08,10,1, 11.9,1,1, 6.118, 10507.197, 428.475, 52863.580 24/11/12,07:31:57,09,10,1, 11.9,1,1, 6.118, 10507.200, 428.499, 52863.698 24/11/12,07:31:57,10,10,1, 11.9,1,1, 6.118, 10507.182, 428.474, 52863.767 24/11/12,07:31:57,11,10,1, 11.9,1,1, 6.118, 10507.158, 428.508, 52863.773 24/11/12,07:31:57,12,10,1, 11.9,1,1, 6.118, 10507.178, 428.498, 52863.811 24/11/12,07:31:57,13,10,1, 11.9,1,1, 6.118, 10507.136, 428.505, 52863.754 24/11/12,07:31:57,14,10,1, 11.9,1,1, 6.118, 10507.164, 428.490, 52863.792 24/11/12,07:31:57,15,10,1, 11.9,1,1, 6.118, 10507.124, 428.512, 52863.753 24/11/12,07:31:57,16,10,1, 11.9,1,1, 6.118, 10507.127, 428.509, 52863.833 24/11/12,07:31:57,17,10,1, 11.9,1,1, 6.118, 10507.095, 428.521, 52863.788 24/11/12,07:31:57,18,10,1, 11.9,1,1, 6.118, 10507.106, 428.496, 52863.735 24/11/12,07:31:57,19,10,1, 11.9,1,1, 6.118, 10507.082, 428.511, 52863.843 24/11/12,07:31:58,00,09,1, 11.9,1,1, 6.118, 10507.075, 428.511, 52863.843 24/11/12,07:31:58,01,09,1, 11.9,1,1, 6.118, 10507.110, 428.501, 52863.872 24/11/12,07:31:58,02,09,1, 11.9,1,1, 6.118, 10507.094, 428.522, 52863.749 24/11/12,07:31:58,03,09,1, 11.9,1,1, 6.118, 10507.073, 428.522, 52863.811 24/11/12,07:31:58,04,09,1, 11.9,1,1, 6.118, 10507.074, 428.508, 52863.816 24/11/12,07:31:58,05,09,1, 11.9,1,1, 6.118, 10507.060, 428.516, 52863.791 24/11/12,07:31:58,06,09,1, 11.9,1,1, 6.118, 10507.061, 428.488, 52863.828 24/11/12,07:31:58,07,09,1, 11.9,1,1, 6.118, 10507.054, 428.483, 52863.769 24/11/12,07:31:58,08,09,1, 11.9,1,1, 6.118, 10507.042, 428.511, 52863.866 24/11/12,07:31:58,09,09,1, 11.9,1,1, 6.118, 10507.043, 428.494, 52863.768 24/11/12,07:31:58,10,09,1, 11.9,1,1, 6.118, 10507.024, 428.498, 52863.784 24/11/12,07:31:58,11,09,1, 11.9,1,1, 6.118, 10507.035, 428.505, 52863.777 24/11/12,07:31:58,12,09,1, 11.9,1,1, 6.118, 10507.019, 428.536, 52863.786 24/11/12,07:31:58,13,09,1, 11.9,1,1, 6.118, 10507.012, 428.519, 52863.875 24/11/12,07:31:58,14,09,1, 11.9,1,1, 6.118, 10507.030, 428.502, 52863.799 24/11/12,07:31:58,15,09,1, 11.9,1,1, 6.118, 10507.005, 428.487, 52863.870 24/11/12,07:31:58,16,09,1, 11.9,1,1, 6.118, 10507.004, 428.493, 52863.766 24/11/12,07:31:58,17,09,1, 11.9,1,1, 6.118, 10506.989, 428.498, 52863.887 24/11/12,07:31:58,18,09,1, 11.9,1,1, 6.118, 10506.987, 428.508, 52863.826 24/11/12,07:31:58,19,09,1, 11.9,1,1, 6.118, 10507.009, 428.517, 52863.838 24/11/12,07:31:59,00,10,1, 12.0,1,1, 6.115, 10507.008, 428.517, 52863.838 24/11/12,07:31:59,01,10,1, 12.0,1,1, 6.115, 10506.987, 428.491, 52863.789 24/11/12,07:31:59,02,10,1, 12.0,1,1, 6.115, 10506.982, 428.517, 52863.794 24/11/12,07:31:59,03,10,1, 12.0,1,1, 6.115, 10506.948, 428.500, 52863.763 24/11/12,07:31:59,04,10,1, 12.0,1,1, 6.115, 10506.940, 428.492, 52863.864 24/11/12,07:31:59,05,10,1, 12.0,1,1, 6.115, 10506.941, 428.518, 52863.864 24/11/12,07:31:59,06,10,1, 12.0,1,1, 6.115, 10506.944, 428.527, 52863.885 24/11/12,07:31:59,07,10,1, 12.0,1,1, 6.115, 10506.915, 428.503, 52863.816 24/11/12,07:31:59,08,10,1, 12.0,1,1, 6.115, 10506.968, 428.493, 52863.657 24/11/12,07:31:59,09,10,1, 12.0,1,1, 6.115, 10506.931, 428.532, 52863.808 24/11/12,07:31:59,10,10,1, 12.0,1,1, 6.115, 10506.949, 428.509, 52863.808 24/11/12,07:31:59,11,10,1, 12.0,1,1, 6.115, 10506.918, 428.528, 52863.864 24/11/12,07:31:59,12,10,1, 12.0,1,1, 6.115, 10506.936, 428.533, 52863.857 24/11/12,07:31:59,13,10,1, 12.0,1,1, 6.115, 10506.931, 428.520, 52863.761 24/11/12,07:31:59,14,10,1, 12.0,1,1, 6.115, 10506.911, 428.533, 52863.849 24/11/12,07:31:59,15,10,1, 12.0,1,1, 6.115, 10506.892, 428.542, 52863.788 24/11/12,07:31:59,16,10,1, 12.0,1,1, 6.115, 10506.902, 428.498, 52863.778 24/11/12,07:31:59,17,10,1, 12.0,1,1, 6.115, 10506.903, 428.506, 52863.810 24/11/12,07:31:59,18,10,1, 12.0,1,1, 6.115, 10506.897, 428.518, 52863.825 24/11/12,07:31:59,19,10,1, 12.0,1,1, 6.115, 10506.899, 428.513, 52863.847 24/11/12,07:32:00,00,09,1, 11.9,1,1, 6.120, 10506.891, 428.513, 52863.847 24/11/12,07:32:00,01,09,1, 11.9,1,1, 6.120, 10506.894, 428.496, 52863.855 24/11/12,07:32:00,02,09,1, 11.9,1,1, 6.120, 10506.849, 428.506, 52863.733 24/11/12,07:32:00,03,09,1, 11.9,1,1, 6.120, 10506.848, 428.490, 52863.785 24/11/12,07:32:00,04,09,1, 11.9,1,1, 6.120, 10506.854, 428.479, 52863.754 24/11/12,07:32:00,05,09,1, 11.9,1,1, 6.120, 10506.832, 428.506, 52863.692 24/11/12,07:32:00,06,09,1, 11.9,1,1, 6.120, 10506.887, 428.482, 52863.718 24/11/12,07:32:00,07,09,1, 11.9,1,1, 6.120, 10506.874, 428.503, 52863.716 24/11/12,07:32:00,08,09,1, 11.9,1,1, 6.120, 10506.836, 428.501, 52863.750 24/11/12,07:32:00,09,09,1, 11.9,1,1, 6.120, 10506.849, 428.492, 52863.692 24/11/12,07:32:00,10,09,1, 11.9,1,1, 6.120, 10506.870, 428.486, 52863.683 24/11/12,07:32:00,11,09,1, 11.9,1,1, 6.120, 10506.836, 428.470, 52863.725 24/11/12,07:32:00,12,09,1, 11.9,1,1, 6.120, 10506.824, 428.489, 52863.688 24/11/12,07:32:00,13,09,1, 11.9,1,1, 6.120, 10506.844, 428.466, 52863.649 24/11/12,07:32:00,14,09,1, 11.9,1,1, 6.120, 10506.823, 428.438, 52863.640 24/11/12,07:32:00,15,09,1, 11.9,1,1, 6.120, 10506.824, 428.467, 52863.668 24/11/12,07:32:00,16,09,1, 11.9,1,1, 6.120, 10506.802, 428.459, 52863.741 24/11/12,07:32:00,17,09,1, 11.9,1,1, 6.120, 10506.810, 428.465, 52863.743 24/11/12,07:32:00,18,09,1, 11.9,1,1, 6.120, 10506.790, 428.463, 52863.679 24/11/12,07:32:00,19,09,1, 11.9,1,1, 6.120, 10506.793, 428.465, 52863.700 24/11/12,07:32:01,00,09,1, 11.9,1,1, 6.120, 10506.791, 428.465, 52863.700 24/11/12,07:32:01,01,09,1, 11.9,1,1, 6.120, 10506.774, 428.466, 52863.746 24/11/12,07:32:01,02,09,1, 11.9,1,1, 6.120, 10506.782, 428.469, 52863.684 24/11/12,07:32:01,03,09,1, 11.9,1,1, 6.120, 10506.781, 428.470, 52863.731 24/11/12,07:32:01,04,09,1, 11.9,1,1, 6.120, 10506.760, 428.459, 52863.753 24/11/12,07:32:01,05,09,1, 11.9,1,1, 6.120, 10506.788, 428.462, 52863.750 24/11/12,07:32:01,06,09,1, 11.9,1,1, 6.120, 10506.765, 428.456, 52863.717 24/11/12,07:32:01,07,09,1, 11.9,1,1, 6.120, 10506.750, 428.450, 52863.708 24/11/12,07:32:01,08,09,1, 11.9,1,1, 6.120, 10506.752, 428.452, 52863.671 24/11/12,07:32:01,09,09,1, 11.9,1,1, 6.120, 10506.758, 428.443, 52863.648 24/11/12,07:32:01,10,09,1, 11.9,1,1, 6.120, 10506.744, 428.438, 52863.678 24/11/12,07:32:01,11,09,1, 11.9,1,1, 6.120, 10506.755, 428.439, 52863.676 24/11/12,07:32:01,12,09,1, 11.9,1,1, 6.120, 10506.754, 428.437, 52863.724 24/11/12,07:32:01,13,09,1, 11.9,1,1, 6.120, 10506.728, 428.454, 52863.726 24/11/12,07:32:01,14,09,1, 11.9,1,1, 6.120, 10506.734, 428.435, 52863.695 24/11/12,07:32:01,15,09,1, 11.9,1,1, 6.120, 10506.722, 428.462, 52863.704 24/11/12,07:32:01,16,09,1, 11.9,1,1, 6.120, 10506.731, 428.479, 52863.705 24/11/12,07:32:01,17,09,1, 11.9,1,1, 6.120, 10506.677, 428.421, 52863.580 24/11/12,07:32:01,18,09,1, 11.9,1,1, 6.120, 10506.741, 428.428, 52863.777 24/11/12,07:32:01,19,09,1, 11.9,1,1, 6.120, 10506.702, 428.437, 52863.598 24/11/12,07:32:02,00,09,1, 11.9,1,1, 6.120, 10506.699, 428.437, 52863.598 24/11/12,07:32:02,01,09,1, 11.9,1,1, 6.120, 10506.680, 428.442, 52863.660 24/11/12,07:32:02,02,09,1, 11.9,1,1, 6.120, 10506.690, 428.425, 52863.683 24/11/12,07:32:02,03,09,1, 11.9,1,1, 6.120, 10506.705, 428.453, 52863.727 24/11/12,07:32:02,04,09,1, 11.9,1,1, 6.120, 10506.665, 428.447, 52863.720 24/11/12,07:32:02,05,09,1, 11.9,1,1, 6.120, 10506.653, 428.418, 52863.717 24/11/12,07:32:02,06,09,1, 11.9,1,1, 6.120, 10506.679, 428.451, 52863.717 24/11/12,07:32:02,07,09,1, 11.9,1,1, 6.120, 10506.667, 428.433, 52863.748 24/11/12,07:32:02,08,09,1, 11.9,1,1, 6.120, 10506.651, 428.437, 52863.643 24/11/12,07:32:02,09,09,1, 11.9,1,1, 6.120, 10506.658, 428.419, 52863.666 24/11/12,07:32:02,10,09,1, 11.9,1,1, 6.120, 10506.659, 428.429, 52863.689 24/11/12,07:32:02,11,09,1, 11.9,1,1, 6.120, 10506.658, 428.451, 52863.702 24/11/12,07:32:02,12,09,1, 11.9,1,1, 6.120, 10506.655, 428.430, 52863.688 24/11/12,07:32:02,13,09,1, 11.9,1,1, 6.120, 10506.649, 428.429, 52863.690 24/11/12,07:32:02,14,09,1, 11.9,1,1, 6.120, 10506.674, 428.427, 52863.690 24/11/12,07:32:02,15,09,1, 11.9,1,1, 6.120, 10506.666, 428.411, 52863.677 24/11/12,07:32:02,16,09,1, 11.9,1,1, 6.120, 10506.638, 428.426, 52863.683 24/11/12,07:32:02,17,09,1, 11.9,1,1, 6.120, 10506.668, 428.414, 52863.718 24/11/12,07:32:02,18,09,1, 11.9,1,1, 6.120, 10506.658, 428.406, 52863.649 24/11/12,07:32:02,19,09,1, 11.9,1,1, 6.120, 10506.651, 428.387, 52863.635 24/11/12,07:32:03,00,09,1, 12.0,1,1, 6.120, 10506.649, 428.387, 52863.635 24/11/12,07:32:03,01,09,1, 12.0,1,1, 6.120, 10506.641, 428.400, 52863.721 24/11/12,07:32:03,02,09,1, 12.0,1,1, 6.120, 10506.645, 428.390, 52863.734 24/11/12,07:32:03,03,09,1, 12.0,1,1, 6.120, 10506.624, 428.406, 52863.725 24/11/12,07:32:03,04,09,1, 12.0,1,1, 6.120, 10506.627, 428.398, 52863.697 24/11/12,07:32:03,05,09,1, 12.0,1,1, 6.120, 10506.622, 428.380, 52863.635 24/11/12,07:32:03,06,09,1, 12.0,1,1, 6.120, 10506.636, 428.379, 52863.645 24/11/12,07:32:03,07,09,1, 12.0,1,1, 6.120, 10506.626, 428.381, 52863.649 24/11/12,07:32:03,08,09,1, 12.0,1,1, 6.120, 10506.631, 428.378, 52863.654 24/11/12,07:32:03,09,09,1, 12.0,1,1, 6.120, 10506.631, 428.388, 52863.665 24/11/12,07:32:03,10,09,1, 12.0,1,1, 6.120, 10506.608, 428.377, 52863.628 24/11/12,07:32:03,11,09,1, 12.0,1,1, 6.120, 10506.654, 428.377, 52863.693 24/11/12,07:32:03,12,09,1, 12.0,1,1, 6.120, 10506.641, 428.363, 52863.706 24/11/12,07:32:03,13,09,1, 12.0,1,1, 6.120, 10506.597, 428.360, 52863.694 24/11/12,07:32:03,14,09,1, 12.0,1,1, 6.120, 10506.607, 428.364, 52863.714 24/11/12,07:32:03,15,09,1, 12.0,1,1, 6.120, 10506.599, 428.340, 52863.665 24/11/12,07:32:03,16,09,1, 12.0,1,1, 6.120, 10506.583, 428.335, 52863.686 24/11/12,07:32:03,17,09,1, 12.0,1,1, 6.120, 10506.599, 428.343, 52863.689 24/11/12,07:32:03,18,09,1, 12.0,1,1, 6.120, 10506.621, 428.333, 52863.660 24/11/12,07:32:03,19,09,1, 12.0,1,1, 6.120, 10506.615, 428.323, 52863.638 24/11/12,07:32:04,00,11,1, 11.9,1,1, 6.120, 10506.607, 428.323, 52863.638 24/11/12,07:32:04,01,11,1, 11.9,1,1, 6.120, 10506.585, 428.322, 52863.669 24/11/12,07:32:04,02,11,1, 11.9,1,1, 6.120, 10506.603, 428.321, 52863.668 24/11/12,07:32:04,03,11,1, 11.9,1,1, 6.120, 10506.576, 428.329, 52863.651 24/11/12,07:32:04,04,11,1, 11.9,1,1, 6.120, 10506.567, 428.308, 52863.601 24/11/12,07:32:04,05,11,1, 11.9,1,1, 6.120, 10506.570, 428.300, 52863.560 24/11/12,07:32:04,06,11,1, 11.9,1,1, 6.120, 10506.565, 428.278, 52863.604 24/11/12,07:32:04,07,11,1, 11.9,1,1, 6.120, 10506.584, 428.322, 52863.646 24/11/12,07:32:04,08,11,1, 11.9,1,1, 6.120, 10506.575, 428.268, 52863.598 24/11/12,07:32:04,09,11,1, 11.9,1,1, 6.120, 10506.578, 428.261, 52863.581 24/11/12,07:32:04,10,11,1, 11.9,1,1, 6.120, 10506.571, 428.268, 52863.625 24/11/12,07:32:04,11,11,1, 11.9,1,1, 6.120, 10506.554, 428.262, 52863.613 24/11/12,07:32:04,12,11,1, 11.9,1,1, 6.120, 10506.558, 428.252, 52863.564 24/11/12,07:32:04,13,11,1, 11.9,1,1, 6.120, 10506.530, 428.275, 52863.661 24/11/12,07:32:04,14,11,1, 11.9,1,1, 6.120, 10506.555, 428.248, 52863.645 24/11/12,07:32:04,15,11,1, 11.9,1,1, 6.120, 10506.544, 428.247, 52863.621 24/11/12,07:32:04,16,11,1, 11.9,1,1, 6.120, 10506.552, 428.239, 52863.565 24/11/12,07:32:04,17,11,1, 11.9,1,1, 6.120, 10506.534, 428.223, 52863.562 24/11/12,07:32:04,18,11,1, 11.9,1,1, 6.120, 10506.530, 428.223, 52863.600 24/11/12,07:32:04,19,11,1, 11.9,1,1, 6.120, 10506.524, 428.247, 52863.635 24/11/12,07:32:05,00,11,1, 11.9,1,1, 6.116, 10506.524, 428.247, 52863.635 24/11/12,07:32:05,01,11,1, 11.9,1,1, 6.116, 10506.534, 428.223, 52863.581 24/11/12,07:32:05,02,11,1, 11.9,1,1, 6.116, 10506.525, 428.212, 52863.616 24/11/12,07:32:05,03,11,1, 11.9,1,1, 6.116, 10506.501, 428.211, 52863.531 24/11/12,07:32:05,04,11,1, 11.9,1,1, 6.116, 10506.536, 428.195, 52863.581 24/11/12,07:32:05,05,11,1, 11.9,1,1, 6.116, 10506.520, 428.181, 52863.585 24/11/12,07:32:05,06,11,1, 11.9,1,1, 6.116, 10506.509, 428.174, 52863.533 24/11/12,07:32:05,07,11,1, 11.9,1,1, 6.116, 10506.527, 428.198, 52863.493 24/11/12,07:32:05,08,11,1, 11.9,1,1, 6.116, 10506.508, 428.175, 52863.626 24/11/12,07:32:05,09,11,1, 11.9,1,1, 6.116, 10506.531, 428.180, 52863.551 24/11/12,07:32:05,10,11,1, 11.9,1,1, 6.116, 10506.506, 428.168, 52863.545 24/11/12,07:32:05,11,11,1, 11.9,1,1, 6.116, 10506.512, 428.172, 52863.610 24/11/12,07:32:05,12,11,1, 11.9,1,1, 6.116, 10506.530, 428.160, 52863.524 24/11/12,07:32:05,13,11,1, 11.9,1,1, 6.116, 10506.521, 428.181, 52863.642 24/11/12,07:32:05,14,11,1, 11.9,1,1, 6.116, 10506.495, 428.144, 52863.596 24/11/12,07:32:05,15,11,1, 11.9,1,1, 6.116, 10506.492, 428.150, 52863.554 24/11/12,07:32:05,16,11,1, 11.9,1,1, 6.116, 10506.493, 428.131, 52863.553 24/11/12,07:32:05,17,11,1, 11.9,1,1, 6.116, 10506.496, 428.117, 52863.551 24/11/12,07:32:05,18,11,1, 11.9,1,1, 6.116, 10506.475, 428.133, 52863.449 24/11/12,07:32:05,19,11,1, 11.9,1,1, 6.116, 10506.494, 428.110, 52863.492 24/11/12,07:32:06,00,09,1, 11.9,1,1, 6.118, 10506.490, 428.110, 52863.492 24/11/12,07:32:06,01,09,1, 11.9,1,1, 6.118, 10506.492, 428.093, 52863.517 24/11/12,07:32:06,02,09,1, 11.9,1,1, 6.118, 10506.484, 428.098, 52863.557 24/11/12,07:32:06,03,09,1, 11.9,1,1, 6.118, 10506.510, 428.117, 52863.630 24/11/12,07:32:06,04,09,1, 11.9,1,1, 6.118, 10506.454, 428.113, 52863.634 24/11/12,07:32:06,05,09,1, 11.9,1,1, 6.118, 10506.466, 428.104, 52863.603 24/11/12,07:32:06,06,09,1, 11.9,1,1, 6.118, 10506.464, 428.104, 52863.587 24/11/12,07:32:06,07,09,1, 11.9,1,1, 6.118, 10506.454, 428.085, 52863.580 24/11/12,07:32:06,08,09,1, 11.9,1,1, 6.118, 10506.463, 428.085, 52863.538 24/11/12,07:32:06,09,09,1, 11.9,1,1, 6.118, 10506.454, 428.055, 52863.500 24/11/12,07:32:06,10,09,1, 11.9,1,1, 6.118, 10506.450, 428.051, 52863.558 24/11/12,07:32:06,11,09,1, 11.9,1,1, 6.118, 10506.428, 428.055, 52863.518 24/11/12,07:32:06,12,09,1, 11.9,1,1, 6.118, 10506.444, 428.036, 52863.521 24/11/12,07:32:06,13,09,1, 11.9,1,1, 6.118, 10506.430, 428.034, 52863.545 24/11/12,07:32:06,14,09,1, 11.9,1,1, 6.118, 10506.422, 428.027, 52863.526 24/11/12,07:32:06,15,09,1, 11.9,1,1, 6.118, 10506.462, 428.012, 52863.475 24/11/12,07:32:06,16,09,1, 11.9,1,1, 6.118, 10506.411, 428.026, 52863.507 24/11/12,07:32:06,17,09,1, 11.9,1,1, 6.118, 10506.435, 428.035, 52863.567 24/11/12,07:32:06,18,09,1, 11.9,1,1, 6.118, 10506.427, 428.005, 52863.525 24/11/12,07:32:06,19,09,1, 11.9,1,1, 6.118, 10506.469, 428.018, 52863.528 24/11/12,07:32:07,00,09,1, 11.8,1,1, 6.117, 10506.465, 428.018, 52863.528 24/11/12,07:32:07,01,09,1, 11.8,1,1, 6.117, 10506.426, 428.000, 52863.553 24/11/12,07:32:07,02,09,1, 11.8,1,1, 6.117, 10506.435, 428.008, 52863.596 24/11/12,07:32:07,03,09,1, 11.8,1,1, 6.117, 10506.449, 427.977, 52863.480 24/11/12,07:32:07,04,09,1, 11.8,1,1, 6.117, 10506.454, 427.971, 52863.546 24/11/12,07:32:07,05,09,1, 11.8,1,1, 6.117, 10506.437, 427.967, 52863.512 24/11/12,07:32:07,06,09,1, 11.8,1,1, 6.117, 10506.432, 427.949, 52863.464 24/11/12,07:32:07,07,09,1, 11.8,1,1, 6.117, 10506.437, 427.944, 52863.532 24/11/12,07:32:07,08,09,1, 11.8,1,1, 6.117, 10506.422, 427.946, 52863.545 24/11/12,07:32:07,09,09,1, 11.8,1,1, 6.117, 10506.404, 427.918, 52863.520 24/11/12,07:32:07,10,09,1, 11.8,1,1, 6.117, 10506.400, 427.954, 52863.560 24/11/12,07:32:07,11,09,1, 11.8,1,1, 6.117, 10506.414, 427.934, 52863.502 24/11/12,07:32:07,12,09,1, 11.8,1,1, 6.117, 10506.395, 427.939, 52863.464 24/11/12,07:32:07,13,09,1, 11.8,1,1, 6.117, 10506.381, 427.909, 52863.508 24/11/12,07:32:07,14,09,1, 11.8,1,1, 6.117, 10506.396, 427.891, 52863.456 24/11/12,07:32:07,15,09,1, 11.8,1,1, 6.117, 10506.428, 427.935, 52863.536 24/11/12,07:32:07,16,09,1, 11.8,1,1, 6.117, 10506.405, 427.897, 52863.475 24/11/12,07:32:07,17,09,1, 11.8,1,1, 6.117, 10506.397, 427.880, 52863.522 24/11/12,07:32:07,18,09,1, 11.8,1,1, 6.117, 10506.392, 427.880, 52863.554 24/11/12,07:32:07,19,09,1, 11.8,1,1, 6.117, 10506.368, 427.861, 52863.535 24/11/12,07:32:08,00,09,1, 11.9,1,1, 6.122, 10506.365, 427.861, 52863.535 24/11/12,07:32:08,01,09,1, 11.9,1,1, 6.122, 10506.389, 427.858, 52863.443 24/11/12,07:32:08,02,09,1, 11.9,1,1, 6.122, 10506.357, 427.852, 52863.453 24/11/12,07:32:08,03,09,1, 11.9,1,1, 6.122, 10506.378, 427.848, 52863.486 24/11/12,07:32:08,04,09,1, 11.9,1,1, 6.122, 10506.350, 427.858, 52863.479 24/11/12,07:32:08,05,09,1, 11.9,1,1, 6.122, 10506.362, 427.851, 52863.462 24/11/12,07:32:08,06,09,1, 11.9,1,1, 6.122, 10506.364, 427.840, 52863.481 24/11/12,07:32:08,07,09,1, 11.9,1,1, 6.122, 10506.354, 427.808, 52863.494 24/11/12,07:32:08,08,09,1, 11.9,1,1, 6.122, 10506.357, 427.824, 52863.466 24/11/12,07:32:08,09,09,1, 11.9,1,1, 6.122, 10506.351, 427.830, 52863.493 24/11/12,07:32:08,10,09,1, 11.9,1,1, 6.122, 10506.331, 427.810, 52863.511 24/11/12,07:32:08,11,09,1, 11.9,1,1, 6.122, 10506.347, 427.795, 52863.526 24/11/12,07:32:08,12,09,1, 11.9,1,1, 6.122, 10506.359, 427.772, 52863.478 24/11/12,07:32:08,13,09,1, 11.9,1,1, 6.122, 10506.351, 427.776, 52863.521 24/11/12,07:32:08,14,09,1, 11.9,1,1, 6.122, 10506.329, 427.774, 52863.423 24/11/12,07:32:08,15,09,1, 11.9,1,1, 6.122, 10506.328, 427.746, 52863.466 24/11/12,07:32:08,16,09,1, 11.9,1,1, 6.122, 10506.318, 427.750, 52863.422 24/11/12,07:32:08,17,09,1, 11.9,1,1, 6.122, 10506.308, 427.750, 52863.479 24/11/12,07:32:08,18,09,1, 11.9,1,1, 6.122, 10506.322, 427.741, 52863.430 24/11/12,07:32:08,19,09,1, 11.9,1,1, 6.122, 10506.301, 427.752, 52863.488 24/11/12,07:32:09,00,08,1, 11.9,1,1, 6.116, 10506.299, 427.752, 52863.488 24/11/12,07:32:09,01,08,1, 11.9,1,1, 6.116, 10506.302, 427.730, 52863.460 24/11/12,07:32:09,02,08,1, 11.9,1,1, 6.116, 10506.300, 427.727, 52863.467 24/11/12,07:32:09,03,08,1, 11.9,1,1, 6.116, 10506.301, 427.730, 52863.462 24/11/12,07:32:09,04,08,1, 11.9,1,1, 6.116, 10506.292, 427.726, 52863.460 24/11/12,07:32:09,05,08,1, 11.9,1,1, 6.116, 10506.307, 427.692, 52863.448 24/11/12,07:32:09,06,08,1, 11.9,1,1, 6.116, 10506.278, 427.666, 52863.463 24/11/12,07:32:09,07,08,1, 11.9,1,1, 6.116, 10506.284, 427.683, 52863.448 24/11/12,07:32:09,08,08,1, 11.9,1,1, 6.116, 10506.261, 427.665, 52863.392 24/11/12,07:32:09,09,08,1, 11.9,1,1, 6.116, 10506.249, 427.662, 52863.348 24/11/12,07:32:09,10,08,1, 11.9,1,1, 6.116, 10506.239, 427.649, 52863.377 24/11/12,07:32:09,11,08,1, 11.9,1,1, 6.116, 10506.254, 427.661, 52863.456 24/11/12,07:32:09,12,08,1, 11.9,1,1, 6.116, 10506.237, 427.665, 52863.403 24/11/12,07:32:09,13,08,1, 11.9,1,1, 6.116, 10506.234, 427.663, 52863.433 24/11/12,07:32:09,14,08,1, 11.9,1,1, 6.116, 10506.240, 427.657, 52863.464 24/11/12,07:32:09,15,08,1, 11.9,1,1, 6.116, 10506.225, 427.633, 52863.408 24/11/12,07:32:09,16,08,1, 11.9,1,1, 6.116, 10506.213, 427.623, 52863.363 24/11/12,07:32:09,17,08,1, 11.9,1,1, 6.116, 10506.207, 427.613, 52863.369 24/11/12,07:32:09,18,08,1, 11.9,1,1, 6.116, 10506.212, 427.606, 52863.440 24/11/12,07:32:09,19,08,1, 11.9,1,1, 6.116, 10506.210, 427.602, 52863.366 24/11/12,07:32:10,00,10,1, 11.9,1,1, 6.119, 10506.207, 427.602, 52863.366 24/11/12,07:32:10,01,10,1, 11.9,1,1, 6.119, 10506.176, 427.583, 52863.384 24/11/12,07:32:10,02,10,1, 11.9,1,1, 6.119, 10506.174, 427.579, 52863.420 24/11/12,07:32:10,03,10,1, 11.9,1,1, 6.119, 10506.191, 427.579, 52863.435 24/11/12,07:32:10,04,10,1, 11.9,1,1, 6.119, 10506.173, 427.566, 52863.437 24/11/12,07:32:10,05,10,1, 11.9,1,1, 6.119, 10506.135, 427.573, 52863.469 24/11/12,07:32:10,06,10,1, 11.9,1,1, 6.119, 10506.184, 427.556, 52863.444 24/11/12,07:32:10,07,10,1, 11.9,1,1, 6.119, 10506.139, 427.562, 52863.502 24/11/12,07:32:10,08,10,1, 11.9,1,1, 6.119, 10506.155, 427.552, 52863.476 24/11/12,07:32:10,09,10,1, 11.9,1,1, 6.119, 10506.151, 427.549, 52863.448 24/11/12,07:32:10,10,10,1, 11.9,1,1, 6.119, 10506.138, 427.542, 52863.377 24/11/12,07:32:10,11,10,1, 11.9,1,1, 6.119, 10506.121, 427.519, 52863.366 24/11/12,07:32:10,12,10,1, 11.9,1,1, 6.119, 10506.104, 427.523, 52863.460 24/11/12,07:32:10,13,10,1, 11.9,1,1, 6.119, 10506.099, 427.502, 52863.398 24/11/12,07:32:10,14,10,1, 11.9,1,1, 6.119, 10506.104, 427.490, 52863.349 24/11/12,07:32:10,15,10,1, 11.9,1,1, 6.119, 10506.106, 427.513, 52863.343 24/11/12,07:32:10,16,10,1, 11.9,1,1, 6.119, 10506.106, 427.506, 52863.355 24/11/12,07:32:10,17,10,1, 11.9,1,1, 6.119, 10506.087, 427.461, 52863.388 24/11/12,07:32:10,18,10,1, 11.9,1,1, 6.119, 10506.098, 427.487, 52863.329 24/11/12,07:32:10,19,10,1, 11.9,1,1, 6.119, 10506.080, 427.489, 52863.427 24/11/12,07:32:11,00,08,1, 11.9,1,1, 6.117, 10506.073, 427.489, 52863.427 24/11/12,07:32:11,01,08,1, 11.9,1,1, 6.117, 10506.077, 427.498, 52863.415 24/11/12,07:32:11,02,08,1, 11.9,1,1, 6.117, 10506.069, 427.462, 52863.373 24/11/12,07:32:11,03,08,1, 11.9,1,1, 6.117, 10506.054, 427.421, 52863.427 24/11/12,07:32:11,04,08,1, 11.9,1,1, 6.117, 10506.044, 427.467, 52863.416 24/11/12,07:32:11,05,08,1, 11.9,1,1, 6.117, 10506.038, 427.426, 52863.398 24/11/12,07:32:11,06,08,1, 11.9,1,1, 6.117, 10506.029, 427.438, 52863.369 24/11/12,07:32:11,07,08,1, 11.9,1,1, 6.117, 10506.041, 427.399, 52863.340 24/11/12,07:32:11,08,08,1, 11.9,1,1, 6.117, 10506.013, 427.403, 52863.420 24/11/12,07:32:11,09,08,1, 11.9,1,1, 6.117, 10506.000, 427.378, 52863.433 24/11/12,07:32:11,10,08,1, 11.9,1,1, 6.117, 10506.019, 427.373, 52863.409 24/11/12,07:32:11,11,08,1, 11.9,1,1, 6.117, 10506.023, 427.362, 52863.314 24/11/12,07:32:11,12,08,1, 11.9,1,1, 6.117, 10505.990, 427.372, 52863.374 24/11/12,07:32:11,13,08,1, 11.9,1,1, 6.117, 10505.991, 427.372, 52863.348 24/11/12,07:32:11,14,08,1, 11.9,1,1, 6.117, 10505.971, 427.380, 52863.362 24/11/12,07:32:11,15,08,1, 11.9,1,1, 6.117, 10506.010, 427.358, 52863.315 24/11/12,07:32:11,16,08,1, 11.9,1,1, 6.117, 10505.959, 427.363, 52863.339 24/11/12,07:32:11,17,08,1, 11.9,1,1, 6.117, 10505.959, 427.351, 52863.313 24/11/12,07:32:11,18,08,1, 11.9,1,1, 6.117, 10505.949, 427.336, 52863.365 24/11/12,07:32:11,19,08,1, 11.9,1,1, 6.117, 10505.943, 427.327, 52863.353 24/11/12,07:32:12,00,10,1, 11.9,1,1, 6.121, 10505.940, 427.327, 52863.353 24/11/12,07:32:12,01,10,1, 11.9,1,1, 6.121, 10505.921, 427.318, 52863.352 24/11/12,07:32:12,02,10,1, 11.9,1,1, 6.121, 10505.919, 427.291, 52863.277 24/11/12,07:32:12,03,10,1, 11.9,1,1, 6.121, 10505.937, 427.283, 52863.286 24/11/12,07:32:12,04,10,1, 11.9,1,1, 6.121, 10505.910, 427.299, 52863.359 24/11/12,07:32:12,05,10,1, 11.9,1,1, 6.121, 10505.901, 427.280, 52863.317 24/11/12,07:32:12,06,10,1, 11.9,1,1, 6.121, 10505.888, 427.278, 52863.354 24/11/12,07:32:12,07,10,1, 11.9,1,1, 6.121, 10505.897, 427.275, 52863.307 24/11/12,07:32:12,08,10,1, 11.9,1,1, 6.121, 10505.903, 427.266, 52863.318 24/11/12,07:32:12,09,10,1, 11.9,1,1, 6.121, 10505.867, 427.278, 52863.358 24/11/12,07:32:12,10,10,1, 11.9,1,1, 6.121, 10505.860, 427.272, 52863.326 24/11/12,07:32:12,11,10,1, 11.9,1,1, 6.121, 10505.845, 427.256, 52863.314 24/11/12,07:32:12,12,10,1, 11.9,1,1, 6.121, 10505.825, 427.252, 52863.343 24/11/12,07:32:12,13,10,1, 11.9,1,1, 6.121, 10505.805, 427.242, 52863.331 24/11/12,07:32:12,14,10,1, 11.9,1,1, 6.121, 10505.803, 427.255, 52863.362 24/11/12,07:32:12,15,10,1, 11.9,1,1, 6.121, 10505.812, 427.228, 52863.299 24/11/12,07:32:12,16,10,1, 11.9,1,1, 6.121, 10505.790, 427.199, 52863.266 24/11/12,07:32:12,17,10,1, 11.9,1,1, 6.121, 10505.792, 427.209, 52863.301 24/11/12,07:32:12,18,10,1, 11.9,1,1, 6.121, 10505.781, 427.226, 52863.289 24/11/12,07:32:12,19,10,1, 11.9,1,1, 6.121, 10505.766, 427.210, 52863.285 24/11/12,07:32:13,00,08,1, 11.9,1,1, 6.120, 10505.764, 427.210, 52863.285 24/11/12,07:32:13,01,08,1, 11.9,1,1, 6.120, 10505.722, 427.215, 52863.328 24/11/12,07:32:13,02,08,1, 11.9,1,1, 6.120, 10505.734, 427.215, 52863.370 24/11/12,07:32:13,03,08,1, 11.9,1,1, 6.120, 10505.743, 427.202, 52863.336 24/11/12,07:32:13,04,08,1, 11.9,1,1, 6.120, 10505.721, 427.191, 52863.300 24/11/12,07:32:13,05,08,1, 11.9,1,1, 6.120, 10505.720, 427.181, 52863.272 24/11/12,07:32:13,06,08,1, 11.9,1,1, 6.120, 10505.709, 427.193, 52863.292 24/11/12,07:32:13,07,08,1, 11.9,1,1, 6.120, 10505.693, 427.172, 52863.273 24/11/12,07:32:13,08,08,1, 11.9,1,1, 6.120, 10505.682, 427.166, 52863.273 24/11/12,07:32:13,09,08,1, 11.9,1,1, 6.120, 10505.649, 427.155, 52863.370 24/11/12,07:32:13,10,08,1, 11.9,1,1, 6.120, 10505.636, 427.148, 52863.365 24/11/12,07:32:13,11,08,1, 11.9,1,1, 6.120, 10505.655, 427.173, 52863.387 24/11/12,07:32:13,12,08,1, 11.9,1,1, 6.120, 10505.639, 427.153, 52863.355 24/11/12,07:32:13,13,08,1, 11.9,1,1, 6.120, 10505.643, 427.174, 52863.350 24/11/12,07:32:13,14,08,1, 11.9,1,1, 6.120, 10505.632, 427.163, 52863.344 24/11/12,07:32:13,15,08,1, 11.9,1,1, 6.120, 10505.626, 427.160, 52863.317 24/11/12,07:32:13,16,08,1, 11.9,1,1, 6.120, 10505.610, 427.149, 52863.328 24/11/12,07:32:13,17,08,1, 11.9,1,1, 6.120, 10505.592, 427.152, 52863.311 24/11/12,07:32:13,18,08,1, 11.9,1,1, 6.120, 10505.566, 427.140, 52863.290 24/11/12,07:32:13,19,08,1, 11.9,1,1, 6.120, 10505.573, 427.160, 52863.308 24/11/12,07:32:14,00,09,1, 11.9,1,1, 6.122, 10505.573, 427.160, 52863.308 24/11/12,07:32:14,01,09,1, 11.9,1,1, 6.122, 10505.536, 427.115, 52863.304 24/11/12,07:32:14,02,09,1, 11.9,1,1, 6.122, 10505.545, 427.100, 52863.161 24/11/12,07:32:14,03,09,1, 11.9,1,1, 6.122, 10505.527, 427.126, 52863.384 24/11/12,07:32:14,04,09,1, 11.9,1,1, 6.122, 10505.510, 427.121, 52863.337 24/11/12,07:32:14,05,09,1, 11.9,1,1, 6.122, 10505.499, 427.115, 52863.291 24/11/12,07:32:14,06,09,1, 11.9,1,1, 6.122, 10505.487, 427.070, 52863.263 24/11/12,07:32:14,07,09,1, 11.9,1,1, 6.122, 10505.494, 427.103, 52863.285 24/11/12,07:32:14,08,09,1, 11.9,1,1, 6.122, 10505.491, 427.107, 52863.265 24/11/12,07:32:14,09,09,1, 11.9,1,1, 6.122, 10505.470, 427.099, 52863.300 24/11/12,07:32:14,10,09,1, 11.9,1,1, 6.122, 10505.474, 427.116, 52863.288 24/11/12,07:32:14,11,09,1, 11.9,1,1, 6.122, 10505.461, 427.083, 52863.336 24/11/12,07:32:14,12,09,1, 11.9,1,1, 6.122, 10505.440, 427.096, 52863.318 24/11/12,07:32:14,13,09,1, 11.9,1,1, 6.122, 10505.442, 427.080, 52863.301 24/11/12,07:32:14,14,09,1, 11.9,1,1, 6.122, 10505.453, 427.065, 52863.252 24/11/12,07:32:14,15,09,1, 11.9,1,1, 6.122, 10505.428, 427.070, 52863.291 24/11/12,07:32:14,16,09,1, 11.9,1,1, 6.122, 10505.402, 427.041, 52863.272 24/11/12,07:32:14,17,09,1, 11.9,1,1, 6.122, 10505.384, 427.052, 52863.268 24/11/12,07:32:14,18,09,1, 11.9,1,1, 6.122, 10505.398, 427.048, 52863.273 24/11/12,07:32:14,19,09,1, 11.9,1,1, 6.122, 10505.398, 427.041, 52863.294 24/11/12,07:32:15,00,09,1, 11.9,1,1, 6.117, 10505.397, 427.041, 52863.294 24/11/12,07:32:15,01,09,1, 11.9,1,1, 6.117, 10505.367, 427.066, 52863.291 24/11/12,07:32:15,02,09,1, 11.9,1,1, 6.117, 10505.368, 427.039, 52863.308 24/11/12,07:32:15,03,09,1, 11.9,1,1, 6.117, 10505.348, 427.050, 52863.285 24/11/12,07:32:15,04,09,1, 11.9,1,1, 6.117, 10505.317, 427.041, 52863.294 24/11/12,07:32:15,05,09,1, 11.9,1,1, 6.117, 10505.325, 427.060, 52863.322 24/11/12,07:32:15,06,09,1, 11.9,1,1, 6.117, 10505.318, 427.083, 52863.264 24/11/12,07:32:15,07,09,1, 11.9,1,1, 6.117, 10505.301, 427.030, 52863.335 24/11/12,07:32:15,08,09,1, 11.9,1,1, 6.117, 10505.308, 427.037, 52863.230 24/11/12,07:32:15,09,09,1, 11.9,1,1, 6.117, 10505.286, 427.004, 52863.217 24/11/12,07:32:15,10,09,1, 11.9,1,1, 6.117, 10505.288, 427.020, 52863.227 24/11/12,07:32:15,11,09,1, 11.9,1,1, 6.117, 10505.263, 427.018, 52863.240 24/11/12,07:32:15,12,09,1, 11.9,1,1, 6.117, 10505.257, 427.037, 52863.294 24/11/12,07:32:15,13,09,1, 11.9,1,1, 6.117, 10505.256, 427.048, 52863.307 24/11/12,07:32:15,14,09,1, 11.9,1,1, 6.117, 10505.231, 427.040, 52863.327 24/11/12,07:32:15,15,09,1, 11.9,1,1, 6.117, 10505.257, 427.034, 52863.417 24/11/12,07:32:15,16,09,1, 11.9,1,1, 6.117, 10505.207, 427.038, 52863.262 24/11/12,07:32:15,17,09,1, 11.9,1,1, 6.117, 10505.185, 427.034, 52863.310 24/11/12,07:32:15,18,09,1, 11.9,1,1, 6.117, 10505.178, 427.013, 52863.268 24/11/12,07:32:15,19,09,1, 11.9,1,1, 6.117, 10505.196, 426.993, 52863.243 24/11/12,07:32:16,00,09,1, 11.9,1,1, 6.121, 10505.189, 426.993, 52863.243 24/11/12,07:32:16,01,09,1, 11.9,1,1, 6.121, 10505.196, 426.990, 52863.317 24/11/12,07:32:16,02,09,1, 11.9,1,1, 6.121, 10505.159, 427.008, 52863.296 24/11/12,07:32:16,03,09,1, 11.9,1,1, 6.121, 10505.151, 426.996, 52863.265 24/11/12,07:32:16,04,09,1, 11.9,1,1, 6.121, 10505.164, 426.992, 52863.319 24/11/12,07:32:16,05,09,1, 11.9,1,1, 6.121, 10505.131, 426.988, 52863.272 24/11/12,07:32:16,06,09,1, 11.9,1,1, 6.121, 10505.140, 426.989, 52863.254 24/11/12,07:32:16,07,09,1, 11.9,1,1, 6.121, 10505.127, 426.993, 52863.321 24/11/12,07:32:16,08,09,1, 11.9,1,1, 6.121, 10505.101, 427.000, 52863.289 24/11/12,07:32:16,09,09,1, 11.9,1,1, 6.121, 10505.114, 426.990, 52863.267 24/11/12,07:32:16,10,09,1, 11.9,1,1, 6.121, 10505.089, 426.975, 52863.335 24/11/12,07:32:16,11,09,1, 11.9,1,1, 6.121, 10505.095, 426.952, 52863.202 24/11/12,07:32:16,12,09,1, 11.9,1,1, 6.121, 10505.087, 427.004, 52863.341 24/11/12,07:32:16,13,09,1, 11.9,1,1, 6.121, 10505.078, 426.957, 52863.314 24/11/12,07:32:16,14,09,1, 11.9,1,1, 6.121, 10505.075, 426.947, 52863.263 24/11/12,07:32:16,15,09,1, 11.9,1,1, 6.121, 10505.059, 426.974, 52863.376 24/11/12,07:32:16,16,09,1, 11.9,1,1, 6.121, 10505.066, 426.956, 52863.289 24/11/12,07:32:16,17,09,1, 11.9,1,1, 6.121, 10505.033, 426.965, 52863.249 24/11/12,07:32:16,18,09,1, 11.9,1,1, 6.121, 10505.083, 426.971, 52863.276 24/11/12,07:32:16,19,09,1, 11.9,1,1, 6.121, 10505.052, 426.973, 52863.322 24/11/12,07:32:17,00,09,1, 11.9,1,1, 6.121, 10505.047, 426.973, 52863.322 24/11/12,07:32:17,01,09,1, 11.9,1,1, 6.121, 10505.029, 426.973, 52863.274 24/11/12,07:32:17,02,09,1, 11.9,1,1, 6.121, 10505.022, 426.969, 52863.321 24/11/12,07:32:17,03,09,1, 11.9,1,1, 6.121, 10505.013, 426.979, 52863.204 24/11/12,07:32:17,04,09,1, 11.9,1,1, 6.121, 10505.002, 426.983, 52863.307 24/11/12,07:32:17,05,09,1, 11.9,1,1, 6.121, 10504.996, 426.957, 52863.302 24/11/12,07:32:17,06,09,1, 11.9,1,1, 6.121, 10504.990, 426.951, 52863.192 24/11/12,07:32:17,07,09,1, 11.9,1,1, 6.121, 10504.953, 426.938, 52863.193 24/11/12,07:32:17,08,09,1, 11.9,1,1, 6.121, 10504.961, 426.973, 52863.219 24/11/12,07:32:17,09,09,1, 11.9,1,1, 6.121, 10504.926, 426.949, 52863.206 24/11/12,07:32:17,10,09,1, 11.9,1,1, 6.121, 10504.945, 426.946, 52863.215 24/11/12,07:32:17,11,09,1, 11.9,1,1, 6.121, 10504.930, 426.961, 52863.308 24/11/12,07:32:17,12,09,1, 11.9,1,1, 6.121, 10504.927, 426.941, 52863.324 24/11/12,07:32:17,13,09,1, 11.9,1,1, 6.121, 10504.930, 426.968, 52863.269 24/11/12,07:32:17,14,09,1, 11.9,1,1, 6.121, 10504.909, 426.956, 52863.272 24/11/12,07:32:17,15,09,1, 11.9,1,1, 6.121, 10504.906, 426.965, 52863.217 24/11/12,07:32:17,16,09,1, 11.9,1,1, 6.121, 10504.899, 426.965, 52863.223 24/11/12,07:32:17,17,09,1, 11.9,1,1, 6.121, 10504.874, 426.970, 52863.333 24/11/12,07:32:17,18,09,1, 11.9,1,1, 6.121, 10504.880, 426.940, 52863.219 24/11/12,07:32:17,19,09,1, 11.9,1,1, 6.121, 10504.853, 426.945, 52863.299 24/11/12,07:32:18,00,09,1, 11.9,1,1, 6.115, 10504.847, 426.945, 52863.299 24/11/12,07:32:18,01,09,1, 11.9,1,1, 6.115, 10504.836, 426.932, 52863.224 24/11/12,07:32:18,02,09,1, 11.9,1,1, 6.115, 10504.837, 426.941, 52863.278 24/11/12,07:32:18,03,09,1, 11.9,1,1, 6.115, 10504.822, 426.893, 52863.248 24/11/12,07:32:18,04,09,1, 11.9,1,1, 6.115, 10504.836, 426.957, 52863.263 24/11/12,07:32:18,05,09,1, 11.9,1,1, 6.115, 10504.791, 426.945, 52863.258 24/11/12,07:32:18,06,09,1, 11.9,1,1, 6.115, 10504.797, 426.940, 52863.273 24/11/12,07:32:18,07,09,1, 11.9,1,1, 6.115, 10504.810, 426.944, 52863.248 24/11/12,07:32:18,08,09,1, 11.9,1,1, 6.115, 10504.815, 426.958, 52863.283 24/11/12,07:32:18,09,09,1, 11.9,1,1, 6.115, 10504.797, 426.938, 52863.287 24/11/12,07:32:18,10,09,1, 11.9,1,1, 6.115, 10504.779, 426.938, 52863.264 24/11/12,07:32:18,11,09,1, 11.9,1,1, 6.115, 10504.759, 426.928, 52863.250 24/11/12,07:32:18,12,09,1, 11.9,1,1, 6.115, 10504.750, 426.970, 52863.288 24/11/12,07:32:18,13,09,1, 11.9,1,1, 6.115, 10504.751, 426.936, 52863.232 24/11/12,07:32:18,14,09,1, 11.9,1,1, 6.115, 10504.725, 426.938, 52863.226 24/11/12,07:32:18,15,09,1, 11.9,1,1, 6.115, 10504.720, 426.946, 52863.273 24/11/12,07:32:18,16,09,1, 11.9,1,1, 6.115, 10504.741, 426.922, 52863.239 24/11/12,07:32:18,17,09,1, 11.9,1,1, 6.115, 10504.726, 426.911, 52863.299 24/11/12,07:32:18,18,09,1, 11.9,1,1, 6.115, 10504.728, 426.935, 52863.335 24/11/12,07:32:18,19,09,1, 11.9,1,1, 6.115, 10504.721, 426.932, 52863.258 24/11/12,07:32:19,00,10,1, 11.9,1,1, 6.116, 10504.713, 426.932, 52863.258 24/11/12,07:32:19,01,10,1, 11.9,1,1, 6.116, 10504.695, 426.920, 52863.312 24/11/12,07:32:19,02,10,1, 11.9,1,1, 6.116, 10504.702, 426.917, 52863.253 24/11/12,07:32:19,03,10,1, 11.9,1,1, 6.116, 10504.704, 426.922, 52863.235 24/11/12,07:32:19,04,10,1, 11.9,1,1, 6.116, 10504.661, 426.919, 52863.201 24/11/12,07:32:19,05,10,1, 11.9,1,1, 6.116, 10504.658, 426.930, 52863.292 24/11/12,07:32:19,06,10,1, 11.9,1,1, 6.116, 10504.675, 426.900, 52863.276 24/11/12,07:32:19,07,10,1, 11.9,1,1, 6.116, 10504.664, 426.901, 52863.253 24/11/12,07:32:19,08,10,1, 11.9,1,1, 6.116, 10504.674, 426.909, 52863.274 24/11/12,07:32:19,09,10,1, 11.9,1,1, 6.116, 10504.631, 426.904, 52863.265 24/11/12,07:32:19,10,10,1, 11.9,1,1, 6.116, 10504.626, 426.905, 52863.245 24/11/12,07:32:19,11,10,1, 11.9,1,1, 6.116, 10504.638, 426.925, 52863.294 24/11/12,07:32:19,12,10,1, 11.9,1,1, 6.116, 10504.623, 426.895, 52863.283 24/11/12,07:32:19,13,10,1, 11.9,1,1, 6.116, 10504.617, 426.897, 52863.222 24/11/12,07:32:19,14,10,1, 11.9,1,1, 6.116, 10504.615, 426.907, 52863.333 24/11/12,07:32:19,15,10,1, 11.9,1,1, 6.116, 10504.597, 426.900, 52863.284 24/11/12,07:32:19,16,10,1, 11.9,1,1, 6.116, 10504.598, 426.892, 52863.301 24/11/12,07:32:19,17,10,1, 11.9,1,1, 6.116, 10504.589, 426.882, 52863.259 24/11/12,07:32:19,18,10,1, 11.9,1,1, 6.116, 10504.580, 426.897, 52863.286 24/11/12,07:32:19,19,10,1, 11.9,1,1, 6.116, 10504.572, 426.888, 52863.235 24/11/12,07:32:20,00,09,1, 11.9,1,1, 6.117, 10504.571, 426.888, 52863.235 24/11/12,07:32:20,01,09,1, 11.9,1,1, 6.117, 10504.583, 426.866, 52863.243 24/11/12,07:32:20,02,09,1, 11.9,1,1, 6.117, 10504.556, 426.882, 52863.197 24/11/12,07:32:20,03,09,1, 11.9,1,1, 6.117, 10504.567, 426.868, 52863.298 24/11/12,07:32:20,04,09,1, 11.9,1,1, 6.117, 10504.571, 426.864, 52863.229 24/11/12,07:32:20,05,09,1, 11.9,1,1, 6.117, 10504.539, 426.855, 52863.272 24/11/12,07:32:20,06,09,1, 11.9,1,1, 6.117, 10504.540, 426.877, 52863.256 24/11/12,07:32:20,07,09,1, 11.9,1,1, 6.117, 10504.533, 426.882, 52863.285 24/11/12,07:32:20,08,09,1, 11.9,1,1, 6.117, 10504.522, 426.873, 52863.270 24/11/12,07:32:20,09,09,1, 11.9,1,1, 6.117, 10504.531, 426.883, 52863.303 24/11/12,07:32:20,10,09,1, 11.9,1,1, 6.117, 10504.504, 426.859, 52863.209 24/11/12,07:32:20,11,09,1, 11.9,1,1, 6.117, 10504.501, 426.847, 52863.321 24/11/12,07:32:20,12,09,1, 11.9,1,1, 6.117, 10504.539, 426.843, 52863.221 24/11/12,07:32:20,13,09,1, 11.9,1,1, 6.117, 10504.532, 426.827, 52863.152 24/11/12,07:32:20,14,09,1, 11.9,1,1, 6.117, 10504.503, 426.834, 52863.171 24/11/12,07:32:20,15,09,1, 11.9,1,1, 6.117, 10504.514, 426.859, 52863.262 24/11/12,07:32:20,16,09,1, 11.9,1,1, 6.117, 10504.505, 426.822, 52863.181 24/11/12,07:32:20,17,09,1, 11.9,1,1, 6.117, 10504.499, 426.829, 52863.225 24/11/12,07:32:20,18,09,1, 11.9,1,1, 6.117, 10504.507, 426.843, 52863.277 24/11/12,07:32:20,19,09,1, 11.9,1,1, 6.117, 10504.494, 426.830, 52863.264 24/11/12,07:32:21,00,09,1, 11.9,1,1, 6.114, 10504.488, 426.830, 52863.264 24/11/12,07:32:21,01,09,1, 11.9,1,1, 6.114, 10504.451, 426.853, 52863.301 24/11/12,07:32:21,02,09,1, 11.9,1,1, 6.114, 10504.475, 426.854, 52863.186 24/11/12,07:32:21,03,09,1, 11.9,1,1, 6.114, 10504.458, 426.830, 52863.291 24/11/12,07:32:21,04,09,1, 11.9,1,1, 6.114, 10504.446, 426.840, 52863.262 24/11/12,07:32:21,05,09,1, 11.9,1,1, 6.114, 10504.449, 426.830, 52863.234 24/11/12,07:32:21,06,09,1, 11.9,1,1, 6.114, 10504.445, 426.821, 52863.160 24/11/12,07:32:21,07,09,1, 11.9,1,1, 6.114, 10504.437, 426.816, 52863.244 24/11/12,07:32:21,08,09,1, 11.9,1,1, 6.114, 10504.456, 426.831, 52863.170 24/11/12,07:32:21,09,09,1, 11.9,1,1, 6.114, 10504.450, 426.814, 52863.156 24/11/12,07:32:21,10,09,1, 11.9,1,1, 6.114, 10504.453, 426.831, 52863.259 24/11/12,07:32:21,11,09,1, 11.9,1,1, 6.114, 10504.449, 426.827, 52863.242 24/11/12,07:32:21,12,09,1, 11.9,1,1, 6.114, 10504.441, 426.856, 52863.318 24/11/12,07:32:21,13,09,1, 11.9,1,1, 6.114, 10504.427, 426.843, 52863.262 24/11/12,07:32:21,14,09,1, 11.9,1,1, 6.114, 10504.435, 426.809, 52863.241 24/11/12,07:32:21,15,09,1, 11.9,1,1, 6.114, 10504.420, 426.808, 52863.238 24/11/12,07:32:21,16,09,1, 11.9,1,1, 6.114, 10504.390, 426.803, 52863.251 24/11/12,07:32:21,17,09,1, 11.9,1,1, 6.114, 10504.424, 426.800, 52863.192 24/11/12,07:32:21,18,09,1, 11.9,1,1, 6.114, 10504.402, 426.781, 52863.195 24/11/12,07:32:21,19,09,1, 11.9,1,1, 6.114, 10504.415, 426.793, 52863.176 24/11/12,07:32:22,00,09,1, 11.9,1,1, 6.116, 10504.413, 426.793, 52863.176 24/11/12,07:32:22,01,09,1, 11.9,1,1, 6.116, 10504.403, 426.794, 52863.209 24/11/12,07:32:22,02,09,1, 11.9,1,1, 6.116, 10504.428, 426.792, 52863.217 24/11/12,07:32:22,03,09,1, 11.9,1,1, 6.116, 10504.379, 426.788, 52863.220 24/11/12,07:32:22,04,09,1, 11.9,1,1, 6.116, 10504.396, 426.799, 52863.225 24/11/12,07:32:22,05,09,1, 11.9,1,1, 6.116, 10504.387, 426.799, 52863.189 24/11/12,07:32:22,06,09,1, 11.9,1,1, 6.116, 10504.383, 426.778, 52863.169 24/11/12,07:32:22,07,09,1, 11.9,1,1, 6.116, 10504.417, 426.796, 52863.276 24/11/12,07:32:22,08,09,1, 11.9,1,1, 6.116, 10504.379, 426.767, 52863.184 24/11/12,07:32:22,09,09,1, 11.9,1,1, 6.116, 10504.380, 426.794, 52863.241 24/11/12,07:32:22,10,09,1, 11.9,1,1, 6.116, 10504.371, 426.791, 52863.181 24/11/12,07:32:22,11,09,1, 11.9,1,1, 6.116, 10504.378, 426.771, 52863.185 24/11/12,07:32:22,12,09,1, 11.9,1,1, 6.116, 10504.384, 426.764, 52863.135 24/11/12,07:32:22,13,09,1, 11.9,1,1, 6.116, 10504.356, 426.798, 52863.224 24/11/12,07:32:22,14,09,1, 11.9,1,1, 6.116, 10504.380, 426.747, 52863.234 24/11/12,07:32:22,15,09,1, 11.9,1,1, 6.116, 10504.366, 426.780, 52863.209 24/11/12,07:32:22,16,09,1, 11.9,1,1, 6.116, 10504.371, 426.779, 52863.220 24/11/12,07:32:22,17,09,1, 11.9,1,1, 6.116, 10504.368, 426.755, 52863.179 24/11/12,07:32:22,18,09,1, 11.9,1,1, 6.116, 10504.363, 426.780, 52863.177 24/11/12,07:32:22,19,09,1, 11.9,1,1, 6.116, 10504.386, 426.751, 52863.163 24/11/12,07:32:23,00,09,1, 11.9,1,1, 6.121, 10504.379, 426.751, 52863.163 24/11/12,07:32:23,01,09,1, 11.9,1,1, 6.121, 10504.367, 426.735, 52863.173 24/11/12,07:32:23,02,09,1, 11.9,1,1, 6.121, 10504.348, 426.751, 52863.222 24/11/12,07:32:23,03,09,1, 11.9,1,1, 6.121, 10504.373, 426.744, 52863.184 24/11/12,07:32:23,04,09,1, 11.9,1,1, 6.121, 10504.353, 426.740, 52863.154 24/11/12,07:32:23,05,09,1, 11.9,1,1, 6.121, 10504.378, 426.755, 52863.171 24/11/12,07:32:23,06,09,1, 11.9,1,1, 6.121, 10504.367, 426.740, 52863.220 24/11/12,07:32:23,07,09,1, 11.9,1,1, 6.121, 10504.371, 426.738, 52863.154 24/11/12,07:32:23,08,09,1, 11.9,1,1, 6.121, 10504.360, 426.749, 52863.171 24/11/12,07:32:23,09,09,1, 11.9,1,1, 6.121, 10504.370, 426.741, 52863.177 24/11/12,07:32:23,10,09,1, 11.9,1,1, 6.121, 10504.345, 426.749, 52863.269 24/11/12,07:32:23,11,09,1, 11.9,1,1, 6.121, 10504.352, 426.735, 52863.160 24/11/12,07:32:23,12,09,1, 11.9,1,1, 6.121, 10504.352, 426.715, 52863.219 24/11/12,07:32:23,13,09,1, 11.9,1,1, 6.121, 10504.333, 426.716, 52863.172 24/11/12,07:32:23,14,09,1, 11.9,1,1, 6.121, 10504.362, 426.715, 52863.146 24/11/12,07:32:23,15,09,1, 11.9,1,1, 6.121, 10504.359, 426.716, 52863.189 24/11/12,07:32:23,16,09,1, 11.9,1,1, 6.121, 10504.336, 426.704, 52863.103 24/11/12,07:32:23,17,09,1, 11.9,1,1, 6.121, 10504.322, 426.715, 52863.102 24/11/12,07:32:23,18,09,1, 11.9,1,1, 6.121, 10504.364, 426.700, 52863.142 24/11/12,07:32:23,19,09,1, 11.9,1,1, 6.121, 10504.355, 426.690, 52863.219 24/11/12,07:32:24,00,10,1, 11.8,1,1, 6.117, 10504.354, 426.690, 52863.219 24/11/12,07:32:24,01,10,1, 11.8,1,1, 6.117, 10504.328, 426.702, 52863.207 24/11/12,07:32:24,02,10,1, 11.8,1,1, 6.117, 10504.351, 426.725, 52863.142 24/11/12,07:32:24,03,10,1, 11.8,1,1, 6.117, 10504.328, 426.696, 52863.196 24/11/12,07:32:24,04,10,1, 11.8,1,1, 6.117, 10504.318, 426.703, 52863.149 24/11/12,07:32:24,05,10,1, 11.8,1,1, 6.117, 10504.337, 426.672, 52863.175 24/11/12,07:32:24,06,10,1, 11.8,1,1, 6.117, 10504.325, 426.678, 52863.136 24/11/12,07:32:24,07,10,1, 11.8,1,1, 6.117, 10504.332, 426.685, 52863.179 24/11/12,07:32:24,08,10,1, 11.8,1,1, 6.117, 10504.313, 426.654, 52863.078 24/11/12,07:32:24,09,10,1, 11.8,1,1, 6.117, 10504.293, 426.674, 52863.110 24/11/12,07:32:24,10,10,1, 11.8,1,1, 6.117, 10504.317, 426.671, 52863.184 24/11/12,07:32:24,11,10,1, 11.8,1,1, 6.117, 10504.319, 426.660, 52863.141 24/11/12,07:32:24,12,10,1, 11.8,1,1, 6.117, 10504.303, 426.667, 52863.135 24/11/12,07:32:24,13,10,1, 11.8,1,1, 6.117, 10504.347, 426.683, 52863.143 24/11/12,07:32:24,14,10,1, 11.8,1,1, 6.117, 10504.300, 426.670, 52863.127 24/11/12,07:32:24,15,10,1, 11.8,1,1, 6.117, 10504.335, 426.679, 52863.085 24/11/12,07:32:24,16,10,1, 11.8,1,1, 6.117, 10504.327, 426.660, 52863.091 24/11/12,07:32:24,17,10,1, 11.8,1,1, 6.117, 10504.297, 426.656, 52863.163 24/11/12,07:32:24,18,10,1, 11.8,1,1, 6.117, 10504.312, 426.647, 52863.179 24/11/12,07:32:24,19,10,1, 11.8,1,1, 6.117, 10504.302, 426.631, 52863.158 24/11/12,07:32:25,00,09,1, 11.9,1,1, 6.119, 10504.296, 426.631, 52863.158 24/11/12,07:32:25,01,09,1, 11.9,1,1, 6.119, 10504.298, 426.644, 52863.149 24/11/12,07:32:25,02,09,1, 11.9,1,1, 6.119, 10504.314, 426.615, 52863.089 24/11/12,07:32:25,03,09,1, 11.9,1,1, 6.119, 10504.337, 426.626, 52863.097 24/11/12,07:32:25,04,09,1, 11.9,1,1, 6.119, 10504.320, 426.618, 52863.031 24/11/12,07:32:25,05,09,1, 11.9,1,1, 6.119, 10504.378, 426.637, 52863.100 24/11/12,07:32:25,06,09,1, 11.9,1,1, 6.119, 10504.336, 426.622, 52863.056 24/11/12,07:32:25,07,09,1, 11.9,1,1, 6.119, 10504.313, 426.624, 52863.136 24/11/12,07:32:25,08,09,1, 11.9,1,1, 6.119, 10504.342, 426.640, 52863.134 24/11/12,07:32:25,09,09,1, 11.9,1,1, 6.119, 10504.323, 426.611, 52863.118 24/11/12,07:32:25,10,09,1, 11.9,1,1, 6.119, 10504.316, 426.599, 52863.119 24/11/12,07:32:25,11,09,1, 11.9,1,1, 6.119, 10504.327, 426.606, 52863.153 24/11/12,07:32:25,12,09,1, 11.9,1,1, 6.119, 10504.335, 426.607, 52863.139 24/11/12,07:32:25,13,09,1, 11.9,1,1, 6.119, 10504.324, 426.576, 52863.070 24/11/12,07:32:25,14,09,1, 11.9,1,1, 6.119, 10504.318, 426.612, 52863.150 24/11/12,07:32:25,15,09,1, 11.9,1,1, 6.119, 10504.322, 426.584, 52863.119 24/11/12,07:32:25,16,09,1, 11.9,1,1, 6.119, 10504.320, 426.604, 52863.137 24/11/12,07:32:25,17,09,1, 11.9,1,1, 6.119, 10504.331, 426.616, 52863.132 24/11/12,07:32:25,18,09,1, 11.9,1,1, 6.119, 10504.318, 426.616, 52863.173 24/11/12,07:32:25,19,09,1, 11.9,1,1, 6.119, 10504.328, 426.643, 52863.122 24/11/12,07:32:26,00,09,1, 11.9,1,1, 6.116, 10504.321, 426.643, 52863.122 24/11/12,07:32:26,01,09,1, 11.9,1,1, 6.116, 10504.342, 426.599, 52863.155 24/11/12,07:32:26,02,09,1, 11.9,1,1, 6.116, 10504.351, 426.611, 52863.099 24/11/12,07:32:26,03,09,1, 11.9,1,1, 6.116, 10504.356, 426.576, 52863.108 24/11/12,07:32:26,04,09,1, 11.9,1,1, 6.116, 10504.332, 426.582, 52863.129 24/11/12,07:32:26,05,09,1, 11.9,1,1, 6.116, 10504.330, 426.581, 52863.059 24/11/12,07:32:26,06,09,1, 11.9,1,1, 6.116, 10504.353, 426.556, 52863.083 24/11/12,07:32:26,07,09,1, 11.9,1,1, 6.116, 10504.351, 426.564, 52863.134 24/11/12,07:32:26,08,09,1, 11.9,1,1, 6.116, 10504.328, 426.555, 52863.070 24/11/12,07:32:26,09,09,1, 11.9,1,1, 6.116, 10504.320, 426.567, 52863.098 24/11/12,07:32:26,10,09,1, 11.9,1,1, 6.116, 10504.320, 426.570, 52863.090 24/11/12,07:32:26,11,09,1, 11.9,1,1, 6.116, 10504.320, 426.569, 52863.151 24/11/12,07:32:26,12,09,1, 11.9,1,1, 6.116, 10504.333, 426.560, 52863.081 24/11/12,07:32:26,13,09,1, 11.9,1,1, 6.116, 10504.354, 426.546, 52863.130 24/11/12,07:32:26,14,09,1, 11.9,1,1, 6.116, 10504.345, 426.580, 52863.092 24/11/12,07:32:26,15,09,1, 11.9,1,1, 6.116, 10504.360, 426.561, 52863.108 24/11/12,07:32:26,16,09,1, 11.9,1,1, 6.116, 10504.328, 426.540, 52863.148 24/11/12,07:32:26,17,09,1, 11.9,1,1, 6.116, 10504.356, 426.547, 52863.107 24/11/12,07:32:26,18,09,1, 11.9,1,1, 6.116, 10504.368, 426.531, 52863.099 24/11/12,07:32:26,19,09,1, 11.9,1,1, 6.116, 10504.347, 426.535, 52863.136 24/11/12,07:32:27,00,09,1, 11.9,1,1, 6.120, 10504.346, 426.535, 52863.136 24/11/12,07:32:27,01,09,1, 11.9,1,1, 6.120, 10504.356, 426.547, 52863.052 24/11/12,07:32:27,02,09,1, 11.9,1,1, 6.120, 10504.337, 426.560, 52863.144 24/11/12,07:32:27,03,09,1, 11.9,1,1, 6.120, 10504.352, 426.554, 52863.103 24/11/12,07:32:27,04,09,1, 11.9,1,1, 6.120, 10504.364, 426.548, 52863.129 24/11/12,07:32:27,05,09,1, 11.9,1,1, 6.120, 10504.380, 426.564, 52863.069 24/11/12,07:32:27,06,09,1, 11.9,1,1, 6.120, 10504.369, 426.555, 52863.077 24/11/12,07:32:27,07,09,1, 11.9,1,1, 6.120, 10504.370, 426.559, 52863.099 24/11/12,07:32:27,08,09,1, 11.9,1,1, 6.120, 10504.372, 426.524, 52863.084 24/11/12,07:32:27,09,09,1, 11.9,1,1, 6.120, 10504.376, 426.529, 52863.145 24/11/12,07:32:27,10,09,1, 11.9,1,1, 6.120, 10504.340, 426.542, 52863.158 24/11/12,07:32:27,11,09,1, 11.9,1,1, 6.120, 10504.350, 426.536, 52863.133 24/11/12,07:32:27,12,09,1, 11.9,1,1, 6.120, 10504.355, 426.533, 52863.115 24/11/12,07:32:27,13,09,1, 11.9,1,1, 6.120, 10504.371, 426.541, 52863.148 24/11/12,07:32:27,14,09,1, 11.9,1,1, 6.120, 10504.351, 426.553, 52863.098 24/11/12,07:32:27,15,09,1, 11.9,1,1, 6.120, 10504.363, 426.544, 52863.146 24/11/12,07:32:27,16,09,1, 11.9,1,1, 6.120, 10504.386, 426.537, 52863.130 24/11/12,07:32:27,17,09,1, 11.9,1,1, 6.120, 10504.394, 426.570, 52863.206 24/11/12,07:32:27,18,09,1, 11.9,1,1, 6.120, 10504.381, 426.532, 52863.111 24/11/12,07:32:27,19,09,1, 11.9,1,1, 6.120, 10504.370, 426.523, 52863.191 24/11/12,07:32:28,00,09,1, 11.9,1,1, 6.121, 10504.363, 426.523, 52863.191 24/11/12,07:32:28,01,09,1, 11.9,1,1, 6.121, 10504.373, 426.528, 52863.058 24/11/12,07:32:28,02,09,1, 11.9,1,1, 6.121, 10504.361, 426.527, 52863.148 24/11/12,07:32:28,03,09,1, 11.9,1,1, 6.121, 10504.378, 426.512, 52863.055 24/11/12,07:32:28,04,09,1, 11.9,1,1, 6.121, 10504.367, 426.521, 52863.131 24/11/12,07:32:28,05,09,1, 11.9,1,1, 6.121, 10504.370, 426.532, 52863.116 24/11/12,07:32:28,06,09,1, 11.9,1,1, 6.121, 10504.363, 426.505, 52863.112 24/11/12,07:32:28,07,09,1, 11.9,1,1, 6.121, 10504.394, 426.543, 52863.108 24/11/12,07:32:28,08,09,1, 11.9,1,1, 6.121, 10504.384, 426.528, 52863.161 24/11/12,07:32:28,09,09,1, 11.9,1,1, 6.121, 10504.399, 426.516, 52863.085 24/11/12,07:32:28,10,09,1, 11.9,1,1, 6.121, 10504.365, 426.559, 52863.269 24/11/12,07:32:28,11,09,1, 11.9,1,1, 6.121, 10504.346, 426.550, 52863.214 24/11/12,07:32:28,12,09,1, 11.9,1,1, 6.121, 10504.379, 426.537, 52863.193 24/11/12,07:32:28,13,09,1, 11.9,1,1, 6.121, 10504.385, 426.549, 52863.170 24/11/12,07:32:28,14,09,1, 11.9,1,1, 6.121, 10504.379, 426.525, 52863.069 24/11/12,07:32:28,15,09,1, 11.9,1,1, 6.121, 10504.390, 426.528, 52863.110 24/11/12,07:32:28,16,09,1, 11.9,1,1, 6.121, 10504.394, 426.526, 52863.136 24/11/12,07:32:28,17,09,1, 11.9,1,1, 6.121, 10504.379, 426.541, 52863.126 24/11/12,07:32:28,18,09,1, 11.9,1,1, 6.121, 10504.398, 426.523, 52863.153 24/11/12,07:32:28,19,09,1, 11.9,1,1, 6.121, 10504.394, 426.533, 52863.087 24/11/12,07:32:29,00,10,1, 11.9,1,1, 6.121, 10504.388, 426.533, 52863.087 24/11/12,07:32:29,01,10,1, 11.9,1,1, 6.121, 10504.385, 426.549, 52863.126 24/11/12,07:32:29,02,10,1, 11.9,1,1, 6.121, 10504.404, 426.515, 52863.133 24/11/12,07:32:29,03,10,1, 11.9,1,1, 6.121, 10504.391, 426.534, 52863.175 24/11/12,07:32:29,04,10,1, 11.9,1,1, 6.121, 10504.423, 426.546, 52863.232 24/11/12,07:32:29,05,10,1, 11.9,1,1, 6.121, 10504.417, 426.539, 52863.108 24/11/12,07:32:29,06,10,1, 11.9,1,1, 6.121, 10504.408, 426.544, 52863.213 24/11/12,07:32:29,07,10,1, 11.9,1,1, 6.121, 10504.406, 426.513, 52863.167 24/11/12,07:32:29,08,10,1, 11.9,1,1, 6.121, 10504.404, 426.510, 52863.086 24/11/12,07:32:29,09,10,1, 11.9,1,1, 6.121, 10504.412, 426.535, 52863.191 24/11/12,07:32:29,10,10,1, 11.9,1,1, 6.121, 10504.417, 426.528, 52863.135 24/11/12,07:32:29,11,10,1, 11.9,1,1, 6.121, 10504.399, 426.512, 52863.187 24/11/12,07:32:29,12,10,1, 11.9,1,1, 6.121, 10504.398, 426.516, 52863.144 24/11/12,07:32:29,13,10,1, 11.9,1,1, 6.121, 10504.430, 426.527, 52863.106 24/11/12,07:32:29,14,10,1, 11.9,1,1, 6.121, 10504.426, 426.556, 52863.187 24/11/12,07:32:29,15,10,1, 11.9,1,1, 6.121, 10504.413, 426.545, 52863.174 24/11/12,07:32:29,16,10,1, 11.9,1,1, 6.121, 10504.411, 426.517, 52863.137 24/11/12,07:32:29,17,10,1, 11.9,1,1, 6.121, 10504.433, 426.527, 52863.228 24/11/12,07:32:29,18,10,1, 11.9,1,1, 6.121, 10504.417, 426.532, 52863.161 24/11/12,07:32:29,19,10,1, 11.9,1,1, 6.121, 10504.425, 426.534, 52863.101 24/11/12,07:32:30,00,09,1, 11.9,1,1, 6.119, 10504.421, 426.534, 52863.101 24/11/12,07:32:30,01,09,1, 11.9,1,1, 6.119, 10504.391, 426.499, 52863.153 24/11/12,07:32:30,02,09,1, 11.9,1,1, 6.119, 10504.426, 426.491, 52863.146 24/11/12,07:32:30,03,09,1, 11.9,1,1, 6.119, 10504.423, 426.513, 52863.125 24/11/12,07:32:30,04,09,1, 11.9,1,1, 6.119, 10504.418, 426.530, 52863.224 24/11/12,07:32:30,05,09,1, 11.9,1,1, 6.119, 10504.419, 426.544, 52863.152 24/11/12,07:32:30,06,09,1, 11.9,1,1, 6.119, 10504.418, 426.513, 52863.163 24/11/12,07:32:30,07,09,1, 11.9,1,1, 6.119, 10504.435, 426.517, 52863.133 24/11/12,07:32:30,08,09,1, 11.9,1,1, 6.119, 10504.476, 426.532, 52863.014 24/11/12,07:32:30,09,09,1, 11.9,1,1, 6.119, 10504.407, 426.502, 52863.223 24/11/12,07:32:30,10,09,1, 11.9,1,1, 6.119, 10504.438, 426.489, 52863.003 24/11/12,07:32:30,11,09,1, 11.9,1,1, 6.119, 10504.408, 426.531, 52863.186 24/11/12,07:32:30,12,09,1, 11.9,1,1, 6.119, 10504.410, 426.490, 52863.215 24/11/12,07:32:30,13,09,1, 11.9,1,1, 6.119, 10504.420, 426.490, 52863.140 24/11/12,07:32:30,14,09,1, 11.9,1,1, 6.119, 10504.414, 426.515, 52863.134 24/11/12,07:32:30,15,09,1, 11.9,1,1, 6.119, 10504.434, 426.517, 52863.112 24/11/12,07:32:30,16,09,1, 11.9,1,1, 6.119, 10504.443, 426.527, 52863.204 24/11/12,07:32:30,17,09,1, 11.9,1,1, 6.119, 10504.446, 426.532, 52863.172 24/11/12,07:32:30,18,09,1, 11.9,1,1, 6.119, 10504.451, 426.522, 52863.196 24/11/12,07:32:30,19,09,1, 11.9,1,1, 6.119, 10504.448, 426.529, 52863.176 24/11/12,07:32:31,00,09,1, 11.9,1,1, 6.124, 10504.446, 426.529, 52863.176 24/11/12,07:32:31,01,09,1, 11.9,1,1, 6.124, 10504.429, 426.539, 52863.219 24/11/12,07:32:31,02,09,1, 11.9,1,1, 6.124, 10504.481, 426.556, 52863.139 24/11/12,07:32:31,03,09,1, 11.9,1,1, 6.124, 10504.455, 426.548, 52863.167 24/11/12,07:32:31,04,09,1, 11.9,1,1, 6.124, 10504.455, 426.522, 52863.227 24/11/12,07:32:31,05,09,1, 11.9,1,1, 6.124, 10504.433, 426.532, 52863.151 24/11/12,07:32:31,06,09,1, 11.9,1,1, 6.124, 10504.434, 426.522, 52863.183 24/11/12,07:32:31,07,09,1, 11.9,1,1, 6.124, 10504.427, 426.533, 52863.292 24/11/12,07:32:31,08,09,1, 11.9,1,1, 6.124, 10504.449, 426.528, 52863.177 24/11/12,07:32:31,09,09,1, 11.9,1,1, 6.124, 10504.444, 426.575, 52863.172 24/11/12,07:32:31,10,09,1, 11.9,1,1, 6.124, 10504.482, 426.552, 52863.244 24/11/12,07:32:31,11,09,1, 11.9,1,1, 6.124, 10504.447, 426.555, 52863.205 24/11/12,07:32:31,12,09,1, 11.9,1,1, 6.124, 10504.454, 426.579, 52863.211 24/11/12,07:32:31,13,09,1, 11.9,1,1, 6.124, 10504.466, 426.575, 52863.283 24/11/12,07:32:31,14,09,1, 11.9,1,1, 6.124, 10504.457, 426.575, 52863.263 24/11/12,07:32:31,15,09,1, 11.9,1,1, 6.124, 10504.451, 426.564, 52863.238 24/11/12,07:32:31,16,09,1, 11.9,1,1, 6.124, 10504.460, 426.553, 52863.219 24/11/12,07:32:31,17,09,1, 11.9,1,1, 6.124, 10504.451, 426.557, 52863.169 24/11/12,07:32:31,18,09,1, 11.9,1,1, 6.124, 10504.466, 426.550, 52863.246 24/11/12,07:32:31,19,09,1, 11.9,1,1, 6.124, 10504.462, 426.567, 52863.240 24/11/12,07:32:32,00,08,1, 11.8,1,1, 6.126, 10504.454, 426.567, 52863.240 24/11/12,07:32:32,01,08,1, 11.8,1,1, 6.126, 10504.474, 426.562, 52863.238 24/11/12,07:32:32,02,08,1, 11.8,1,1, 6.126, 10504.476, 426.587, 52863.251 24/11/12,07:32:32,03,08,1, 11.8,1,1, 6.126, 10504.492, 426.593, 52863.293 24/11/12,07:32:32,04,08,1, 11.8,1,1, 6.126, 10504.489, 426.584, 52863.246 24/11/12,07:32:32,05,08,1, 11.8,1,1, 6.126, 10504.475, 426.604, 52863.230 24/11/12,07:32:32,06,08,1, 11.8,1,1, 6.126, 10504.484, 426.588, 52863.277 24/11/12,07:32:32,07,08,1, 11.8,1,1, 6.126, 10504.490, 426.578, 52863.202 24/11/12,07:32:32,08,08,1, 11.8,1,1, 6.126, 10504.486, 426.589, 52863.280 24/11/12,07:32:32,09,08,1, 11.8,1,1, 6.126, 10504.464, 426.579, 52863.306 24/11/12,07:32:32,10,08,1, 11.8,1,1, 6.126, 10504.464, 426.589, 52863.273 24/11/12,07:32:32,11,08,1, 11.8,1,1, 6.126, 10504.492, 426.587, 52863.295 24/11/12,07:32:32,12,08,1, 11.8,1,1, 6.126, 10504.488, 426.593, 52863.304 24/11/12,07:32:32,13,08,1, 11.8,1,1, 6.126, 10504.481, 426.588, 52863.263 24/11/12,07:32:32,14,08,1, 11.8,1,1, 6.126, 10504.505, 426.592, 52863.245 24/11/12,07:32:32,15,08,1, 11.8,1,1, 6.126, 10504.495, 426.591, 52863.286 24/11/12,07:32:32,16,08,1, 11.8,1,1, 6.126, 10504.499, 426.606, 52863.282 24/11/12,07:32:32,17,08,1, 11.8,1,1, 6.126, 10504.468, 426.613, 52863.227 24/11/12,07:32:32,18,08,1, 11.8,1,1, 6.126, 10504.466, 426.611, 52863.226 24/11/12,07:32:32,19,08,1, 11.8,1,1, 6.126, 10504.493, 426.619, 52863.277 24/11/12,07:32:33,00,08,1, 11.9,1,1, 6.117, 10504.488, 426.619, 52863.277 24/11/12,07:32:33,01,08,1, 11.9,1,1, 6.117, 10504.482, 426.604, 52863.241 24/11/12,07:32:33,02,08,1, 11.9,1,1, 6.117, 10504.456, 426.597, 52863.184 24/11/12,07:32:33,03,08,1, 11.9,1,1, 6.117, 10504.486, 426.586, 52863.243 24/11/12,07:32:33,04,08,1, 11.9,1,1, 6.117, 10504.494, 426.608, 52863.229 24/11/12,07:32:33,05,08,1, 11.9,1,1, 6.117, 10504.482, 426.608, 52863.257 24/11/12,07:32:33,06,08,1, 11.9,1,1, 6.117, 10504.465, 426.612, 52863.207 24/11/12,07:32:33,07,08,1, 11.9,1,1, 6.117, 10504.486, 426.608, 52863.280 24/11/12,07:32:33,08,08,1, 11.9,1,1, 6.117, 10504.492, 426.606, 52863.295 24/11/12,07:32:33,09,08,1, 11.9,1,1, 6.117, 10504.488, 426.601, 52863.341 24/11/12,07:32:33,10,08,1, 11.9,1,1, 6.117, 10504.521, 426.613, 52863.281 24/11/12,07:32:33,11,08,1, 11.9,1,1, 6.117, 10504.477, 426.580, 52863.287 24/11/12,07:32:33,12,08,1, 11.9,1,1, 6.117, 10504.491, 426.602, 52863.248 24/11/12,07:32:33,13,08,1, 11.9,1,1, 6.117, 10504.494, 426.591, 52863.277 24/11/12,07:32:33,14,08,1, 11.9,1,1, 6.117, 10504.494, 426.599, 52863.249 24/11/12,07:32:33,15,08,1, 11.9,1,1, 6.117, 10504.494, 426.610, 52863.263 24/11/12,07:32:33,16,08,1, 11.9,1,1, 6.117, 10504.488, 426.584, 52863.252 24/11/12,07:32:33,17,08,1, 11.9,1,1, 6.117, 10504.491, 426.579, 52863.261 24/11/12,07:32:33,18,08,1, 11.9,1,1, 6.117, 10504.500, 426.592, 52863.249 24/11/12,07:32:33,19,08,1, 11.9,1,1, 6.117, 10504.507, 426.588, 52863.289 24/11/12,07:32:34,00,08,1, 11.9,1,1, 6.122, 10504.504, 426.588, 52863.289 24/11/12,07:32:34,01,08,1, 11.9,1,1, 6.122, 10504.491, 426.612, 52863.281 24/11/12,07:32:34,02,08,1, 11.9,1,1, 6.122, 10504.507, 426.595, 52863.288 24/11/12,07:32:34,03,08,1, 11.9,1,1, 6.122, 10504.486, 426.594, 52863.295 24/11/12,07:32:34,04,08,1, 11.9,1,1, 6.122, 10504.489, 426.578, 52863.296 24/11/12,07:32:34,05,08,1, 11.9,1,1, 6.122, 10504.474, 426.615, 52863.258 24/11/12,07:32:34,06,08,1, 11.9,1,1, 6.122, 10504.506, 426.616, 52863.367 24/11/12,07:32:34,07,08,1, 11.9,1,1, 6.122, 10504.474, 426.601, 52863.289 24/11/12,07:32:34,08,08,1, 11.9,1,1, 6.122, 10504.481, 426.600, 52863.328 24/11/12,07:32:34,09,08,1, 11.9,1,1, 6.122, 10504.485, 426.610, 52863.289 24/11/12,07:32:34,10,08,1, 11.9,1,1, 6.122, 10504.492, 426.629, 52863.333 24/11/12,07:32:34,11,08,1, 11.9,1,1, 6.122, 10504.484, 426.628, 52863.337 24/11/12,07:32:34,12,08,1, 11.9,1,1, 6.122, 10504.502, 426.651, 52863.341 24/11/12,07:32:34,13,08,1, 11.9,1,1, 6.122, 10504.498, 426.623, 52863.280 24/11/12,07:32:34,14,08,1, 11.9,1,1, 6.122, 10504.499, 426.641, 52863.271 24/11/12,07:32:34,15,08,1, 11.9,1,1, 6.122, 10504.496, 426.617, 52863.288 24/11/12,07:32:34,16,08,1, 11.9,1,1, 6.122, 10504.453, 426.634, 52863.382 24/11/12,07:32:34,17,08,1, 11.9,1,1, 6.122, 10504.469, 426.634, 52863.339 24/11/12,07:32:34,18,08,1, 11.9,1,1, 6.122, 10504.492, 426.624, 52863.297 24/11/12,07:32:34,19,08,1, 11.9,1,1, 6.122, 10504.463, 426.631, 52863.278 24/11/12,07:32:35,00,08,1, 12.0,1,1, 6.126, 10504.463, 426.631, 52863.278 24/11/12,07:32:35,01,08,1, 12.0,1,1, 6.126, 10504.493, 426.638, 52863.362 24/11/12,07:32:35,02,08,1, 12.0,1,1, 6.126, 10504.460, 426.641, 52863.296 24/11/12,07:32:35,03,08,1, 12.0,1,1, 6.126, 10504.473, 426.652, 52863.414 24/11/12,07:32:35,04,08,1, 12.0,1,1, 6.126, 10504.502, 426.658, 52863.338 24/11/12,07:32:35,05,08,1, 12.0,1,1, 6.126, 10504.489, 426.680, 52863.315 24/11/12,07:32:35,06,08,1, 12.0,1,1, 6.126, 10504.489, 426.670, 52863.333 24/11/12,07:32:35,07,08,1, 12.0,1,1, 6.126, 10504.506, 426.679, 52863.331 24/11/12,07:32:35,08,08,1, 12.0,1,1, 6.126, 10504.491, 426.697, 52863.372 24/11/12,07:32:35,09,08,1, 12.0,1,1, 6.126, 10504.496, 426.693, 52863.333 24/11/12,07:32:35,10,08,1, 12.0,1,1, 6.126, 10504.459, 426.688, 52863.424 24/11/12,07:32:35,11,08,1, 12.0,1,1, 6.126, 10504.477, 426.660, 52863.318 24/11/12,07:32:35,12,08,1, 12.0,1,1, 6.126, 10504.481, 426.688, 52863.353 24/11/12,07:32:35,13,08,1, 12.0,1,1, 6.126, 10504.506, 426.705, 52863.301 24/11/12,07:32:35,14,08,1, 12.0,1,1, 6.126, 10504.503, 426.695, 52863.350 24/11/12,07:32:35,15,08,1, 12.0,1,1, 6.126, 10504.506, 426.699, 52863.425 24/11/12,07:32:35,16,08,1, 12.0,1,1, 6.126, 10504.512, 426.730, 52863.383 24/11/12,07:32:35,17,08,1, 12.0,1,1, 6.126, 10504.502, 426.724, 52863.347 24/11/12,07:32:35,18,08,1, 12.0,1,1, 6.126, 10504.505, 426.755, 52863.432 24/11/12,07:32:35,19,08,1, 12.0,1,1, 6.126, 10504.510, 426.748, 52863.451 24/11/12,07:32:36,00,09,1, 11.9,1,1, 6.120, 10504.504, 426.748, 52863.451 24/11/12,07:32:36,01,09,1, 11.9,1,1, 6.120, 10504.504, 426.743, 52863.458 24/11/12,07:32:36,02,09,1, 11.9,1,1, 6.120, 10504.505, 426.718, 52863.358 24/11/12,07:32:36,03,09,1, 11.9,1,1, 6.120, 10504.497, 426.733, 52863.337 24/11/12,07:32:36,04,09,1, 11.9,1,1, 6.120, 10504.485, 426.715, 52863.331 24/11/12,07:32:36,05,09,1, 11.9,1,1, 6.120, 10504.501, 426.709, 52863.319 24/11/12,07:32:36,06,09,1, 11.9,1,1, 6.120, 10504.525, 426.721, 52863.381 24/11/12,07:32:36,07,09,1, 11.9,1,1, 6.120, 10504.496, 426.748, 52863.401 24/11/12,07:32:36,08,09,1, 11.9,1,1, 6.120, 10504.512, 426.745, 52863.387 24/11/12,07:32:36,09,09,1, 11.9,1,1, 6.120, 10504.487, 426.741, 52863.418 24/11/12,07:32:36,10,09,1, 11.9,1,1, 6.120, 10504.485, 426.728, 52863.340 24/11/12,07:32:36,11,09,1, 11.9,1,1, 6.120, 10504.505, 426.734, 52863.405 24/11/12,07:32:36,12,09,1, 11.9,1,1, 6.120, 10504.501, 426.735, 52863.397 24/11/12,07:32:36,13,09,1, 11.9,1,1, 6.120, 10504.502, 426.727, 52863.454 24/11/12,07:32:36,14,09,1, 11.9,1,1, 6.120, 10504.490, 426.726, 52863.440 24/11/12,07:32:36,15,09,1, 11.9,1,1, 6.120, 10504.512, 426.719, 52863.379 24/11/12,07:32:36,16,09,1, 11.9,1,1, 6.120, 10504.489, 426.716, 52863.385 24/11/12,07:32:36,17,09,1, 11.9,1,1, 6.120, 10504.492, 426.744, 52863.422 24/11/12,07:32:36,18,09,1, 11.9,1,1, 6.120, 10504.507, 426.732, 52863.368 24/11/12,07:32:36,19,09,1, 11.9,1,1, 6.120, 10504.520, 426.731, 52863.391 24/11/12,07:32:37,00,09,1, 11.9,1,1, 6.121, 10504.513, 426.731, 52863.391 24/11/12,07:32:37,01,09,1, 11.9,1,1, 6.121, 10504.516, 426.731, 52863.438 24/11/12,07:32:37,02,09,1, 11.9,1,1, 6.121, 10504.505, 426.727, 52863.401 24/11/12,07:32:37,03,09,1, 11.9,1,1, 6.121, 10504.524, 426.744, 52863.489 24/11/12,07:32:37,04,09,1, 11.9,1,1, 6.121, 10504.516, 426.743, 52863.387 24/11/12,07:32:37,05,09,1, 11.9,1,1, 6.121, 10504.523, 426.760, 52863.436 24/11/12,07:32:37,06,09,1, 11.9,1,1, 6.121, 10504.499, 426.739, 52863.418 24/11/12,07:32:37,07,09,1, 11.9,1,1, 6.121, 10504.516, 426.739, 52863.359 24/11/12,07:32:37,08,09,1, 11.9,1,1, 6.121, 10504.512, 426.731, 52863.462 24/11/12,07:32:37,09,09,1, 11.9,1,1, 6.121, 10504.503, 426.760, 52863.512 24/11/12,07:32:37,10,09,1, 11.9,1,1, 6.121, 10504.533, 426.752, 52863.477 24/11/12,07:32:37,11,09,1, 11.9,1,1, 6.121, 10504.519, 426.753, 52863.471 24/11/12,07:32:37,12,09,1, 11.9,1,1, 6.121, 10504.512, 426.740, 52863.377 24/11/12,07:32:37,13,09,1, 11.9,1,1, 6.121, 10504.541, 426.777, 52863.483 24/11/12,07:32:37,14,09,1, 11.9,1,1, 6.121, 10504.535, 426.772, 52863.479 24/11/12,07:32:37,15,09,1, 11.9,1,1, 6.121, 10504.547, 426.777, 52863.459 24/11/12,07:32:37,16,09,1, 11.9,1,1, 6.121, 10504.559, 426.753, 52863.450 24/11/12,07:32:37,17,09,1, 11.9,1,1, 6.121, 10504.557, 426.766, 52863.397 24/11/12,07:32:37,18,09,1, 11.9,1,1, 6.121, 10504.543, 426.771, 52863.428 24/11/12,07:32:37,19,09,1, 11.9,1,1, 6.121, 10504.541, 426.781, 52863.437 24/11/12,07:32:38,00,09,1, 11.9,1,1, 6.119, 10504.538, 426.781, 52863.437 24/11/12,07:32:38,01,09,1, 11.9,1,1, 6.119, 10504.555, 426.813, 52863.417 24/11/12,07:32:38,02,09,1, 11.9,1,1, 6.119, 10504.546, 426.806, 52863.467 24/11/12,07:32:38,03,09,1, 11.9,1,1, 6.119, 10504.538, 426.810, 52863.457 24/11/12,07:32:38,04,09,1, 11.9,1,1, 6.119, 10504.560, 426.798, 52863.456 24/11/12,07:32:38,05,09,1, 11.9,1,1, 6.119, 10504.530, 426.808, 52863.446 24/11/12,07:32:38,06,09,1, 11.9,1,1, 6.119, 10504.569, 426.849, 52863.443 24/11/12,07:32:38,07,09,1, 11.9,1,1, 6.119, 10504.555, 426.828, 52863.477 24/11/12,07:32:38,08,09,1, 11.9,1,1, 6.119, 10504.561, 426.833, 52863.461 24/11/12,07:32:38,09,09,1, 11.9,1,1, 6.119, 10504.562, 426.830, 52863.492 24/11/12,07:32:38,10,09,1, 11.9,1,1, 6.119, 10504.575, 426.824, 52863.480 24/11/12,07:32:38,11,09,1, 11.9,1,1, 6.119, 10504.557, 426.836, 52863.435 24/11/12,07:32:38,12,09,1, 11.9,1,1, 6.119, 10504.567, 426.856, 52863.455 24/11/12,07:32:38,13,09,1, 11.9,1,1, 6.119, 10504.571, 426.829, 52863.441 24/11/12,07:32:38,14,09,1, 11.9,1,1, 6.119, 10504.561, 426.852, 52863.460 24/11/12,07:32:38,15,09,1, 11.9,1,1, 6.119, 10504.588, 426.851, 52863.473 24/11/12,07:32:38,16,09,1, 11.9,1,1, 6.119, 10504.594, 426.853, 52863.508 24/11/12,07:32:38,17,09,1, 11.9,1,1, 6.119, 10504.606, 426.883, 52863.522 24/11/12,07:32:38,18,09,1, 11.9,1,1, 6.119, 10504.612, 426.849, 52863.277 24/11/12,07:32:38,19,09,1, 11.9,1,1, 6.119, 10504.574, 426.895, 52863.555 24/11/12,07:32:39,00,09,1, 11.9,1,1, 6.122, 10504.571, 426.895, 52863.555 24/11/12,07:32:39,01,09,1, 11.9,1,1, 6.122, 10504.599, 426.875, 52863.591 24/11/12,07:32:39,02,09,1, 11.9,1,1, 6.122, 10504.585, 426.855, 52863.457 24/11/12,07:32:39,03,09,1, 11.9,1,1, 6.122, 10504.591, 426.875, 52863.531 24/11/12,07:32:39,04,09,1, 11.9,1,1, 6.122, 10504.590, 426.867, 52863.489 24/11/12,07:32:39,05,09,1, 11.9,1,1, 6.122, 10504.612, 426.881, 52863.715 24/11/12,07:32:39,06,09,1, 11.9,1,1, 6.122, 10504.621, 426.882, 52863.439 24/11/12,07:32:39,07,09,1, 11.9,1,1, 6.122, 10504.615, 426.886, 52863.414 24/11/12,07:32:39,08,09,1, 11.9,1,1, 6.122, 10504.621, 426.889, 52863.483 24/11/12,07:32:39,09,09,1, 11.9,1,1, 6.122, 10504.606, 426.933, 52863.579 24/11/12,07:32:39,10,09,1, 11.9,1,1, 6.122, 10504.639, 426.923, 52863.510 24/11/12,07:32:39,11,09,1, 11.9,1,1, 6.122, 10504.646, 426.936, 52863.550 24/11/12,07:32:39,12,09,1, 11.9,1,1, 6.122, 10504.662, 426.942, 52863.608 24/11/12,07:32:39,13,09,1, 11.9,1,1, 6.122, 10504.657, 426.922, 52863.547 24/11/12,07:32:39,14,09,1, 11.9,1,1, 6.122, 10504.671, 426.952, 52863.597 24/11/12,07:32:39,15,09,1, 11.9,1,1, 6.122, 10504.647, 426.917, 52863.523 24/11/12,07:32:39,16,09,1, 11.9,1,1, 6.122, 10504.670, 426.927, 52863.569 24/11/12,07:32:39,17,09,1, 11.9,1,1, 6.122, 10504.641, 426.905, 52863.529 24/11/12,07:32:39,18,09,1, 11.9,1,1, 6.122, 10504.680, 426.912, 52863.572 24/11/12,07:32:39,19,09,1, 11.9,1,1, 6.122, 10504.670, 426.935, 52863.551 24/11/12,07:32:40,00,10,1, 11.9,1,1, 6.116, 10504.663, 426.935, 52863.551 24/11/12,07:32:40,01,10,1, 11.9,1,1, 6.116, 10504.686, 426.955, 52863.600 24/11/12,07:32:40,02,10,1, 11.9,1,1, 6.116, 10504.706, 426.963, 52863.567 24/11/12,07:32:40,03,10,1, 11.9,1,1, 6.116, 10504.713, 426.987, 52863.613 24/11/12,07:32:40,04,10,1, 11.9,1,1, 6.116, 10504.690, 426.969, 52863.538 24/11/12,07:32:40,05,10,1, 11.9,1,1, 6.116, 10504.720, 426.973, 52863.580 24/11/12,07:32:40,06,10,1, 11.9,1,1, 6.116, 10504.719, 426.973, 52863.623 24/11/12,07:32:40,07,10,1, 11.9,1,1, 6.116, 10504.709, 426.961, 52863.568 24/11/12,07:32:40,08,10,1, 11.9,1,1, 6.116, 10504.737, 426.964, 52863.569 24/11/12,07:32:40,09,10,1, 11.9,1,1, 6.116, 10504.712, 426.952, 52863.563 24/11/12,07:32:40,10,10,1, 11.9,1,1, 6.116, 10504.742, 426.964, 52863.615 24/11/12,07:32:40,11,10,1, 11.9,1,1, 6.116, 10504.722, 427.012, 52863.624 24/11/12,07:32:40,12,10,1, 11.9,1,1, 6.116, 10504.733, 426.993, 52863.582 24/11/12,07:32:40,13,10,1, 11.9,1,1, 6.116, 10504.753, 427.001, 52863.580 24/11/12,07:32:40,14,10,1, 11.9,1,1, 6.116, 10504.740, 427.017, 52863.564 24/11/12,07:32:40,15,10,1, 11.9,1,1, 6.116, 10504.760, 427.002, 52863.555 24/11/12,07:32:40,16,10,1, 11.9,1,1, 6.116, 10504.767, 427.034, 52863.604 24/11/12,07:32:40,17,10,1, 11.9,1,1, 6.116, 10504.758, 426.966, 52863.592 24/11/12,07:32:40,18,10,1, 11.9,1,1, 6.116, 10504.786, 426.984, 52863.589 24/11/12,07:32:40,19,10,1, 11.9,1,1, 6.116, 10504.793, 426.964, 52863.576 24/11/12,07:32:41,00,10,1, 11.8,1,1, 6.120, 10504.788, 426.964, 52863.576 24/11/12,07:32:41,01,10,1, 11.8,1,1, 6.120, 10504.787, 427.014, 52863.652 24/11/12,07:32:41,02,10,1, 11.8,1,1, 6.120, 10504.814, 426.995, 52863.584 24/11/12,07:32:41,03,10,1, 11.8,1,1, 6.120, 10504.806, 427.007, 52863.629 24/11/12,07:32:41,04,10,1, 11.8,1,1, 6.120, 10504.827, 427.009, 52863.621 24/11/12,07:32:41,05,10,1, 11.8,1,1, 6.120, 10504.842, 426.989, 52863.596 24/11/12,07:32:41,06,10,1, 11.8,1,1, 6.120, 10504.819, 427.026, 52863.653 24/11/12,07:32:41,07,10,1, 11.8,1,1, 6.120, 10504.823, 427.018, 52863.618 24/11/12,07:32:41,08,10,1, 11.8,1,1, 6.120, 10504.849, 426.988, 52863.590 24/11/12,07:32:41,09,10,1, 11.8,1,1, 6.120, 10504.844, 427.017, 52863.606 24/11/12,07:32:41,10,10,1, 11.8,1,1, 6.120, 10504.837, 426.998, 52863.521 24/11/12,07:32:41,11,10,1, 11.8,1,1, 6.120, 10504.851, 427.000, 52863.587 24/11/12,07:32:41,12,10,1, 11.8,1,1, 6.120, 10504.865, 427.014, 52863.646 24/11/12,07:32:41,13,10,1, 11.8,1,1, 6.120, 10504.876, 426.977, 52863.567 24/11/12,07:32:41,14,10,1, 11.8,1,1, 6.120, 10504.882, 427.001, 52863.628 24/11/12,07:32:41,15,10,1, 11.8,1,1, 6.120, 10504.869, 427.000, 52863.612 24/11/12,07:32:41,16,10,1, 11.8,1,1, 6.120, 10504.898, 427.015, 52863.572 24/11/12,07:32:41,17,10,1, 11.8,1,1, 6.120, 10504.932, 427.025, 52863.626 24/11/12,07:32:41,18,10,1, 11.8,1,1, 6.120, 10504.929, 427.006, 52863.615 24/11/12,07:32:41,19,10,1, 11.8,1,1, 6.120, 10504.927, 427.053, 52863.629 24/11/12,07:32:42,00,10,1, 11.9,1,1, 6.120, 10504.922, 427.053, 52863.629 24/11/12,07:32:42,01,10,1, 11.9,1,1, 6.120, 10504.937, 427.004, 52863.599 24/11/12,07:32:42,02,10,1, 11.9,1,1, 6.120, 10504.955, 427.043, 52863.661 24/11/12,07:32:42,03,10,1, 11.9,1,1, 6.120, 10504.956, 427.061, 52863.669 24/11/12,07:32:42,04,10,1, 11.9,1,1, 6.120, 10504.957, 427.045, 52863.612 24/11/12,07:32:42,05,10,1, 11.9,1,1, 6.120, 10504.967, 427.031, 52863.567 24/11/12,07:32:42,06,10,1, 11.9,1,1, 6.120, 10504.980, 427.051, 52863.686 24/11/12,07:32:42,07,10,1, 11.9,1,1, 6.120, 10504.966, 427.059, 52863.636 24/11/12,07:32:42,08,10,1, 11.9,1,1, 6.120, 10504.945, 427.070, 52863.643 24/11/12,07:32:42,09,10,1, 11.9,1,1, 6.120, 10504.984, 427.071, 52863.572 24/11/12,07:32:42,10,10,1, 11.9,1,1, 6.120, 10504.954, 427.077, 52863.717 24/11/12,07:32:42,11,10,1, 11.9,1,1, 6.120, 10504.979, 427.072, 52863.725 24/11/12,07:32:42,12,10,1, 11.9,1,1, 6.120, 10505.024, 427.076, 52863.694 24/11/12,07:32:42,13,10,1, 11.9,1,1, 6.120, 10505.003, 427.084, 52863.670 24/11/12,07:32:42,14,10,1, 11.9,1,1, 6.120, 10505.024, 427.074, 52863.580 24/11/12,07:32:42,15,10,1, 11.9,1,1, 6.120, 10505.017, 427.073, 52863.564 24/11/12,07:32:42,16,10,1, 11.9,1,1, 6.120, 10505.027, 427.089, 52863.639 24/11/12,07:32:42,17,10,1, 11.9,1,1, 6.120, 10505.037, 427.076, 52863.610 24/11/12,07:32:42,18,10,1, 11.9,1,1, 6.120, 10505.043, 427.088, 52863.601 24/11/12,07:32:42,19,10,1, 11.9,1,1, 6.120, 10505.052, 427.123, 52863.673 24/11/12,07:32:43,00,10,1, 11.8,1,1, 6.122, 10505.047, 427.123, 52863.673 24/11/12,07:32:43,01,10,1, 11.8,1,1, 6.122, 10505.067, 427.106, 52863.646 24/11/12,07:32:43,02,10,1, 11.8,1,1, 6.122, 10505.095, 427.113, 52863.663 24/11/12,07:32:43,03,10,1, 11.8,1,1, 6.122, 10505.081, 427.097, 52863.661 24/11/12,07:32:43,04,10,1, 11.8,1,1, 6.122, 10505.103, 427.132, 52863.630 24/11/12,07:32:43,05,10,1, 11.8,1,1, 6.122, 10505.111, 427.101, 52863.659 24/11/12,07:32:43,06,10,1, 11.8,1,1, 6.122, 10505.114, 427.128, 52863.666 24/11/12,07:32:43,07,10,1, 11.8,1,1, 6.122, 10505.115, 427.107, 52863.612 24/11/12,07:32:43,08,10,1, 11.8,1,1, 6.122, 10505.118, 427.105, 52863.718 24/11/12,07:32:43,09,10,1, 11.8,1,1, 6.122, 10505.114, 427.120, 52863.712 24/11/12,07:32:43,10,10,1, 11.8,1,1, 6.122, 10505.143, 427.129, 52863.733 24/11/12,07:32:43,11,10,1, 11.8,1,1, 6.122, 10505.172, 427.122, 52863.670 24/11/12,07:32:43,12,10,1, 11.8,1,1, 6.122, 10505.153, 427.145, 52863.676 24/11/12,07:32:43,13,10,1, 11.8,1,1, 6.122, 10505.182, 427.129, 52863.670 24/11/12,07:32:43,14,10,1, 11.8,1,1, 6.122, 10505.172, 427.132, 52863.690 24/11/12,07:32:43,15,10,1, 11.8,1,1, 6.122, 10505.169, 427.165, 52863.686 24/11/12,07:32:43,16,10,1, 11.8,1,1, 6.122, 10505.187, 427.155, 52863.707 24/11/12,07:32:43,17,10,1, 11.8,1,1, 6.122, 10505.184, 427.154, 52863.680 24/11/12,07:32:43,18,10,1, 11.8,1,1, 6.122, 10505.172, 427.156, 52863.640 24/11/12,07:32:43,19,10,1, 11.8,1,1, 6.122, 10505.176, 427.153, 52863.687 24/11/12,07:32:44,00,10,1, 11.9,1,1, 6.119, 10505.172, 427.153, 52863.687 24/11/12,07:32:44,01,10,1, 11.9,1,1, 6.119, 10505.205, 427.174, 52863.649 24/11/12,07:32:44,02,10,1, 11.9,1,1, 6.119, 10505.206, 427.165, 52863.689 24/11/12,07:32:44,03,10,1, 11.9,1,1, 6.119, 10505.215, 427.188, 52863.736 24/11/12,07:32:44,04,10,1, 11.9,1,1, 6.119, 10505.230, 427.175, 52863.669 24/11/12,07:32:44,05,10,1, 11.9,1,1, 6.119, 10505.248, 427.189, 52863.688 24/11/12,07:32:44,06,10,1, 11.9,1,1, 6.119, 10505.252, 427.199, 52863.701 24/11/12,07:32:44,07,10,1, 11.9,1,1, 6.119, 10505.261, 427.203, 52863.708 24/11/12,07:32:44,08,10,1, 11.9,1,1, 6.119, 10505.269, 427.173, 52863.661 24/11/12,07:32:44,09,10,1, 11.9,1,1, 6.119, 10505.264, 427.195, 52863.616 24/11/12,07:32:44,10,10,1, 11.9,1,1, 6.119, 10505.270, 427.190, 52863.659 24/11/12,07:32:44,11,10,1, 11.9,1,1, 6.119, 10505.285, 427.183, 52863.725 24/11/12,07:32:44,12,10,1, 11.9,1,1, 6.119, 10505.304, 427.182, 52863.682 24/11/12,07:32:44,13,10,1, 11.9,1,1, 6.119, 10505.275, 427.185, 52863.711 24/11/12,07:32:44,14,10,1, 11.9,1,1, 6.119, 10505.316, 427.199, 52863.719 24/11/12,07:32:44,15,10,1, 11.9,1,1, 6.119, 10505.293, 427.196, 52863.705 24/11/12,07:32:44,16,10,1, 11.9,1,1, 6.119, 10505.311, 427.194, 52863.674 24/11/12,07:32:44,17,10,1, 11.9,1,1, 6.119, 10505.314, 427.200, 52863.708 24/11/12,07:32:44,18,10,1, 11.9,1,1, 6.119, 10505.314, 427.217, 52863.780 24/11/12,07:32:44,19,10,1, 11.9,1,1, 6.119, 10505.309, 427.191, 52863.744 24/11/12,07:32:45,00,10,1, 11.9,1,1, 6.119, 10505.306, 427.191, 52863.744 24/11/12,07:32:45,01,10,1, 11.9,1,1, 6.119, 10505.346, 427.208, 52863.695 24/11/12,07:32:45,02,10,1, 11.9,1,1, 6.119, 10505.356, 427.212, 52863.685 24/11/12,07:32:45,03,10,1, 11.9,1,1, 6.119, 10505.374, 427.190, 52863.524 24/11/12,07:32:45,04,10,1, 11.9,1,1, 6.119, 10505.370, 427.187, 52863.652 24/11/12,07:32:45,05,10,1, 11.9,1,1, 6.119, 10505.351, 427.216, 52863.686 24/11/12,07:32:45,06,10,1, 11.9,1,1, 6.119, 10505.393, 427.198, 52863.678 24/11/12,07:32:45,07,10,1, 11.9,1,1, 6.119, 10505.357, 427.232, 52863.667 24/11/12,07:32:45,08,10,1, 11.9,1,1, 6.119, 10505.408, 427.229, 52863.747 24/11/12,07:32:45,09,10,1, 11.9,1,1, 6.119, 10505.383, 427.240, 52863.782 24/11/12,07:32:45,10,10,1, 11.9,1,1, 6.119, 10505.413, 427.219, 52863.781 24/11/12,07:32:45,11,10,1, 11.9,1,1, 6.119, 10505.424, 427.196, 52863.757 24/11/12,07:32:45,12,10,1, 11.9,1,1, 6.119, 10505.416, 427.206, 52863.745 24/11/12,07:32:45,13,10,1, 11.9,1,1, 6.119, 10505.438, 427.206, 52863.717 24/11/12,07:32:45,14,10,1, 11.9,1,1, 6.119, 10505.423, 427.219, 52863.727 24/11/12,07:32:45,15,10,1, 11.9,1,1, 6.119, 10505.451, 427.212, 52863.715 24/11/12,07:32:45,16,10,1, 11.9,1,1, 6.119, 10505.417, 427.213, 52863.723 24/11/12,07:32:45,17,10,1, 11.9,1,1, 6.119, 10505.460, 427.197, 52863.723 24/11/12,07:32:45,18,10,1, 11.9,1,1, 6.119, 10505.458, 427.214, 52863.722 24/11/12,07:32:45,19,10,1, 11.9,1,1, 6.119, 10505.475, 427.230, 52863.789 24/11/12,07:32:46,00,10,1, 11.9,1,1, 6.121, 10505.472, 427.230, 52863.789 24/11/12,07:32:46,01,10,1, 11.9,1,1, 6.121, 10505.475, 427.211, 52863.777 24/11/12,07:32:46,02,10,1, 11.9,1,1, 6.121, 10505.486, 427.206, 52863.794 24/11/12,07:32:46,03,10,1, 11.9,1,1, 6.121, 10505.493, 427.187, 52863.745 24/11/12,07:32:46,04,10,1, 11.9,1,1, 6.121, 10505.467, 427.201, 52863.778 24/11/12,07:32:46,05,10,1, 11.9,1,1, 6.121, 10505.501, 427.191, 52863.739 24/11/12,07:32:46,06,10,1, 11.9,1,1, 6.121, 10505.502, 427.192, 52863.705 24/11/12,07:32:46,07,10,1, 11.9,1,1, 6.121, 10505.508, 427.181, 52863.685 24/11/12,07:32:46,08,10,1, 11.9,1,1, 6.121, 10505.509, 427.150, 52863.734 24/11/12,07:32:46,09,10,1, 11.9,1,1, 6.121, 10505.486, 427.187, 52863.771 24/11/12,07:32:46,10,10,1, 11.9,1,1, 6.121, 10505.516, 427.206, 52863.791 24/11/12,07:32:46,11,10,1, 11.9,1,1, 6.121, 10505.510, 427.197, 52863.726 24/11/12,07:32:46,12,10,1, 11.9,1,1, 6.121, 10505.521, 427.227, 52863.801 24/11/12,07:32:46,13,10,1, 11.9,1,1, 6.121, 10505.573, 427.204, 52863.849 24/11/12,07:32:46,14,10,1, 11.9,1,1, 6.121, 10505.506, 427.205, 52863.789 24/11/12,07:32:46,15,10,1, 11.9,1,1, 6.121, 10505.564, 427.207, 52863.820 24/11/12,07:32:46,16,10,1, 11.9,1,1, 6.121, 10505.534, 427.199, 52863.809 24/11/12,07:32:46,17,10,1, 11.9,1,1, 6.121, 10505.570, 427.190, 52863.740 24/11/12,07:32:46,18,10,1, 11.9,1,1, 6.121, 10505.542, 427.200, 52863.809 24/11/12,07:32:46,19,10,1, 11.9,1,1, 6.121, 10505.562, 427.214, 52863.765 24/11/12,07:32:47,00,10,1, 11.9,1,1, 6.120, 10505.556, 427.214, 52863.765 24/11/12,07:32:47,01,10,1, 11.9,1,1, 6.120, 10505.566, 427.227, 52863.791 24/11/12,07:32:47,02,10,1, 11.9,1,1, 6.120, 10505.602, 427.200, 52863.721 24/11/12,07:32:47,03,10,1, 11.9,1,1, 6.120, 10505.595, 427.207, 52863.780 24/11/12,07:32:47,04,10,1, 11.9,1,1, 6.120, 10505.614, 427.204, 52863.812 24/11/12,07:32:47,05,10,1, 11.9,1,1, 6.120, 10505.596, 427.167, 52863.812 24/11/12,07:32:47,06,10,1, 11.9,1,1, 6.120, 10505.626, 427.175, 52863.760 24/11/12,07:32:47,07,10,1, 11.9,1,1, 6.120, 10505.635, 427.149, 52863.741 24/11/12,07:32:47,08,10,1, 11.9,1,1, 6.120, 10505.623, 427.181, 52863.827 24/11/12,07:32:47,09,10,1, 11.9,1,1, 6.120, 10505.637, 427.179, 52863.801 24/11/12,07:32:47,10,10,1, 11.9,1,1, 6.120, 10505.657, 427.160, 52863.726 24/11/12,07:32:47,11,10,1, 11.9,1,1, 6.120, 10505.663, 427.168, 52863.784 24/11/12,07:32:47,12,10,1, 11.9,1,1, 6.120, 10505.646, 427.179, 52863.760 24/11/12,07:32:47,13,10,1, 11.9,1,1, 6.120, 10505.648, 427.180, 52863.768 24/11/12,07:32:47,14,10,1, 11.9,1,1, 6.120, 10505.662, 427.189, 52863.851 24/11/12,07:32:47,15,10,1, 11.9,1,1, 6.120, 10505.673, 427.189, 52863.884 24/11/12,07:32:47,16,10,1, 11.9,1,1, 6.120, 10505.692, 427.183, 52863.784 24/11/12,07:32:47,17,10,1, 11.9,1,1, 6.120, 10505.680, 427.193, 52863.796 24/11/12,07:32:47,18,10,1, 11.9,1,1, 6.120, 10505.714, 427.164, 52863.750 24/11/12,07:32:47,19,10,1, 11.9,1,1, 6.120, 10505.675, 427.158, 52863.772 24/11/12,07:32:48,00,10,1, 11.9,1,1, 6.119, 10505.673, 427.158, 52863.772 24/11/12,07:32:48,01,10,1, 11.9,1,1, 6.119, 10505.700, 427.163, 52863.850 24/11/12,07:32:48,02,10,1, 11.9,1,1, 6.119, 10505.724, 427.154, 52863.793 24/11/12,07:32:48,03,10,1, 11.9,1,1, 6.119, 10505.719, 427.150, 52863.860 24/11/12,07:32:48,04,10,1, 11.9,1,1, 6.119, 10505.719, 427.166, 52863.825 24/11/12,07:32:48,05,10,1, 11.9,1,1, 6.119, 10505.706, 427.168, 52863.829 24/11/12,07:32:48,06,10,1, 11.9,1,1, 6.119, 10505.736, 427.178, 52863.866 24/11/12,07:32:48,07,10,1, 11.9,1,1, 6.119, 10505.727, 427.148, 52863.869 24/11/12,07:32:48,08,10,1, 11.9,1,1, 6.119, 10505.740, 427.184, 52863.885 24/11/12,07:32:48,09,10,1, 11.9,1,1, 6.119, 10505.757, 427.163, 52863.808 24/11/12,07:32:48,10,10,1, 11.9,1,1, 6.119, 10505.720, 427.160, 52863.857 24/11/12,07:32:48,11,10,1, 11.9,1,1, 6.119, 10505.752, 427.158, 52863.854 24/11/12,07:32:48,12,10,1, 11.9,1,1, 6.119, 10505.752, 427.153, 52863.795 24/11/12,07:32:48,13,10,1, 11.9,1,1, 6.119, 10505.757, 427.157, 52863.853 24/11/12,07:32:48,14,10,1, 11.9,1,1, 6.119, 10505.798, 427.145, 52863.824 24/11/12,07:32:48,15,10,1, 11.9,1,1, 6.119, 10505.779, 427.135, 52863.831 24/11/12,07:32:48,16,10,1, 11.9,1,1, 6.119, 10505.803, 427.139, 52863.816 24/11/12,07:32:48,17,10,1, 11.9,1,1, 6.119, 10505.772, 427.145, 52863.823 24/11/12,07:32:48,18,10,1, 11.9,1,1, 6.119, 10505.808, 427.124, 52863.775 24/11/12,07:32:48,19,10,1, 11.9,1,1, 6.119, 10505.819, 427.126, 52863.873 24/11/12,07:32:49,00,10,1, 11.9,1,1, 6.118, 10505.815, 427.126, 52863.873 24/11/12,07:32:49,01,10,1, 11.9,1,1, 6.118, 10505.826, 427.130, 52863.904 24/11/12,07:32:49,02,10,1, 11.9,1,1, 6.118, 10505.819, 427.116, 52863.914 24/11/12,07:32:49,03,10,1, 11.9,1,1, 6.118, 10505.788, 427.110, 52863.891 24/11/12,07:32:49,04,10,1, 11.9,1,1, 6.118, 10505.822, 427.109, 52863.865 24/11/12,07:32:49,05,10,1, 11.9,1,1, 6.118, 10505.822, 427.120, 52863.860 24/11/12,07:32:49,06,10,1, 11.9,1,1, 6.118, 10505.825, 427.111, 52863.834 24/11/12,07:32:49,07,10,1, 11.9,1,1, 6.118, 10505.855, 427.115, 52863.839 24/11/12,07:32:49,08,10,1, 11.9,1,1, 6.118, 10505.848, 427.091, 52863.867 24/11/12,07:32:49,09,10,1, 11.9,1,1, 6.118, 10505.847, 427.078, 52863.834 24/11/12,07:32:49,10,10,1, 11.9,1,1, 6.118, 10505.846, 427.108, 52863.821 24/11/12,07:32:49,11,10,1, 11.9,1,1, 6.118, 10505.844, 427.105, 52863.835 24/11/12,07:32:49,12,10,1, 11.9,1,1, 6.118, 10505.875, 427.102, 52863.816 24/11/12,07:32:49,13,10,1, 11.9,1,1, 6.118, 10505.844, 427.077, 52863.832 24/11/12,07:32:49,14,10,1, 11.9,1,1, 6.118, 10505.860, 427.081, 52863.873 24/11/12,07:32:49,15,10,1, 11.9,1,1, 6.118, 10505.860, 427.082, 52863.882 24/11/12,07:32:49,16,10,1, 11.9,1,1, 6.118, 10505.843, 427.098, 52863.834 24/11/12,07:32:49,17,10,1, 11.9,1,1, 6.118, 10505.877, 427.088, 52863.821 24/11/12,07:32:49,18,10,1, 11.9,1,1, 6.118, 10505.887, 427.089, 52863.826 24/11/12,07:32:49,19,10,1, 11.9,1,1, 6.118, 10505.862, 427.096, 52863.828 24/11/12,07:32:50,00,10,1, 11.8,1,1, 6.123, 10505.856, 427.096, 52863.828 24/11/12,07:32:50,01,10,1, 11.8,1,1, 6.123, 10505.895, 427.120, 52863.838 24/11/12,07:32:50,02,10,1, 11.8,1,1, 6.123, 10505.870, 427.088, 52863.855 24/11/12,07:32:50,03,10,1, 11.8,1,1, 6.123, 10505.871, 427.073, 52863.822 24/11/12,07:32:50,04,10,1, 11.8,1,1, 6.123, 10505.887, 427.069, 52863.831 24/11/12,07:32:50,05,10,1, 11.8,1,1, 6.123, 10505.870, 427.054, 52863.863 24/11/12,07:32:50,06,10,1, 11.8,1,1, 6.123, 10505.881, 427.066, 52863.847 24/11/12,07:32:50,07,10,1, 11.8,1,1, 6.123, 10505.887, 427.072, 52863.908 24/11/12,07:32:50,08,10,1, 11.8,1,1, 6.123, 10505.906, 427.055, 52863.905 24/11/12,07:32:50,09,10,1, 11.8,1,1, 6.123, 10505.915, 427.080, 52863.866 24/11/12,07:32:50,10,10,1, 11.8,1,1, 6.123, 10505.914, 427.054, 52863.917 24/11/12,07:32:50,11,10,1, 11.8,1,1, 6.123, 10505.933, 427.041, 52863.875 24/11/12,07:32:50,12,10,1, 11.8,1,1, 6.123, 10505.919, 427.036, 52863.920 24/11/12,07:32:50,13,10,1, 11.8,1,1, 6.123, 10505.914, 427.031, 52863.807 24/11/12,07:32:50,14,10,1, 11.8,1,1, 6.123, 10505.895, 427.020, 52863.833 24/11/12,07:32:50,15,10,1, 11.8,1,1, 6.123, 10505.898, 427.034, 52863.910 24/11/12,07:32:50,16,10,1, 11.8,1,1, 6.123, 10505.879, 427.032, 52863.819 24/11/12,07:32:50,17,10,1, 11.8,1,1, 6.123, 10505.901, 427.029, 52863.846 24/11/12,07:32:50,18,10,1, 11.8,1,1, 6.123, 10505.916, 427.042, 52863.870 24/11/12,07:32:50,19,10,1, 11.8,1,1, 6.123, 10505.927, 427.029, 52863.941 24/11/12,07:32:51,00,10,1, 11.8,1,1, 6.120, 10505.923, 427.029, 52863.941 24/11/12,07:32:51,01,10,1, 11.8,1,1, 6.120, 10505.919, 427.053, 52863.834 24/11/12,07:32:51,02,10,1, 11.8,1,1, 6.120, 10505.905, 427.012, 52863.923 24/11/12,07:32:51,03,10,1, 11.8,1,1, 6.120, 10505.914, 427.037, 52863.940 24/11/12,07:32:51,04,10,1, 11.8,1,1, 6.120, 10505.925, 427.023, 52863.849 24/11/12,07:32:51,05,10,1, 11.8,1,1, 6.120, 10505.914, 427.013, 52863.937 24/11/12,07:32:51,06,10,1, 11.8,1,1, 6.120, 10505.931, 427.032, 52863.867 24/11/12,07:32:51,07,10,1, 11.8,1,1, 6.120, 10505.913, 427.011, 52863.889 24/11/12,07:32:51,08,10,1, 11.8,1,1, 6.120, 10505.899, 426.986, 52863.850 24/11/12,07:32:51,09,10,1, 11.8,1,1, 6.120, 10505.926, 427.002, 52863.874 24/11/12,07:32:51,10,10,1, 11.8,1,1, 6.120, 10505.919, 427.010, 52863.920 24/11/12,07:32:51,11,10,1, 11.8,1,1, 6.120, 10505.919, 427.002, 52863.903 24/11/12,07:32:51,12,10,1, 11.8,1,1, 6.120, 10505.938, 426.990, 52863.923 24/11/12,07:32:51,13,10,1, 11.8,1,1, 6.120, 10505.939, 426.980, 52863.925 24/11/12,07:32:51,14,10,1, 11.8,1,1, 6.120, 10505.927, 427.004, 52863.870 24/11/12,07:32:51,15,10,1, 11.8,1,1, 6.120, 10505.917, 426.993, 52863.887 24/11/12,07:32:51,16,10,1, 11.8,1,1, 6.120, 10505.944, 426.964, 52863.899 24/11/12,07:32:51,17,10,1, 11.8,1,1, 6.120, 10505.937, 426.993, 52863.856 24/11/12,07:32:51,18,10,1, 11.8,1,1, 6.120, 10505.915, 426.975, 52863.912 24/11/12,07:32:51,19,10,1, 11.8,1,1, 6.120, 10505.920, 426.968, 52863.878 24/11/12,07:32:52,00,10,1, 11.9,1,1, 6.119, 10505.915, 426.968, 52863.878 24/11/12,07:32:52,01,10,1, 11.9,1,1, 6.119, 10505.927, 426.987, 52863.899 24/11/12,07:32:52,02,10,1, 11.9,1,1, 6.119, 10505.925, 426.986, 52863.946 24/11/12,07:32:52,03,10,1, 11.9,1,1, 6.119, 10505.945, 426.999, 52863.902 24/11/12,07:32:52,04,10,1, 11.9,1,1, 6.119, 10505.933, 426.980, 52863.936 24/11/12,07:32:52,05,10,1, 11.9,1,1, 6.119, 10505.944, 427.001, 52863.929 24/11/12,07:32:52,06,10,1, 11.9,1,1, 6.119, 10505.924, 426.969, 52863.919 24/11/12,07:32:52,07,10,1, 11.9,1,1, 6.119, 10505.944, 426.986, 52863.957 24/11/12,07:32:52,08,10,1, 11.9,1,1, 6.119, 10505.930, 426.969, 52863.903 24/11/12,07:32:52,09,10,1, 11.9,1,1, 6.119, 10505.929, 426.945, 52863.897 24/11/12,07:32:52,10,10,1, 11.9,1,1, 6.119, 10505.918, 426.971, 52863.884 24/11/12,07:32:52,11,10,1, 11.9,1,1, 6.119, 10505.931, 426.983, 52863.887 24/11/12,07:32:52,12,10,1, 11.9,1,1, 6.119, 10505.918, 426.964, 52863.871 24/11/12,07:32:52,13,10,1, 11.9,1,1, 6.119, 10505.935, 426.957, 52863.933 24/11/12,07:32:52,14,10,1, 11.9,1,1, 6.119, 10505.928, 426.970, 52863.921 24/11/12,07:32:52,15,10,1, 11.9,1,1, 6.119, 10505.928, 426.971, 52863.951 24/11/12,07:32:52,16,10,1, 11.9,1,1, 6.119, 10505.925, 426.956, 52863.956 24/11/12,07:32:52,17,10,1, 11.9,1,1, 6.119, 10505.910, 426.917, 52863.947 24/11/12,07:32:52,18,10,1, 11.9,1,1, 6.119, 10505.955, 426.950, 52863.926 24/11/12,07:32:52,19,10,1, 11.9,1,1, 6.119, 10505.925, 426.939, 52863.950 24/11/12,07:32:53,00,10,1, 11.9,1,1, 6.124, 10505.923, 426.939, 52863.950 24/11/12,07:32:53,01,10,1, 11.9,1,1, 6.124, 10505.901, 426.931, 52863.949 24/11/12,07:32:53,02,10,1, 11.9,1,1, 6.124, 10505.942, 426.936, 52863.943 24/11/12,07:32:53,03,10,1, 11.9,1,1, 6.124, 10505.925, 426.946, 52863.916 24/11/12,07:32:53,04,10,1, 11.9,1,1, 6.124, 10505.928, 426.944, 52863.931 24/11/12,07:32:53,05,10,1, 11.9,1,1, 6.124, 10505.915, 426.945, 52863.968 24/11/12,07:32:53,06,10,1, 11.9,1,1, 6.124, 10505.928, 426.951, 52864.003 24/11/12,07:32:53,07,10,1, 11.9,1,1, 6.124, 10505.920, 426.943, 52863.947 24/11/12,07:32:53,08,10,1, 11.9,1,1, 6.124, 10505.914, 426.952, 52863.934 24/11/12,07:32:53,09,10,1, 11.9,1,1, 6.124, 10505.902, 426.935, 52863.986 24/11/12,07:32:53,10,10,1, 11.9,1,1, 6.124, 10505.878, 426.915, 52863.945 24/11/12,07:32:53,11,10,1, 11.9,1,1, 6.124, 10505.907, 426.928, 52863.981 24/11/12,07:32:53,12,10,1, 11.9,1,1, 6.124, 10505.900, 426.907, 52863.951 24/11/12,07:32:53,13,10,1, 11.9,1,1, 6.124, 10505.896, 426.933, 52863.960 24/11/12,07:32:53,14,10,1, 11.9,1,1, 6.124, 10505.918, 426.933, 52863.913 24/11/12,07:32:53,15,10,1, 11.9,1,1, 6.124, 10505.885, 426.949, 52864.003 24/11/12,07:32:53,16,10,1, 11.9,1,1, 6.124, 10505.946, 426.900, 52863.876 24/11/12,07:32:53,17,10,1, 11.9,1,1, 6.124, 10505.919, 426.913, 52863.920 24/11/12,07:32:53,18,10,1, 11.9,1,1, 6.124, 10505.911, 426.945, 52863.985 24/11/12,07:32:53,19,10,1, 11.9,1,1, 6.124, 10505.921, 426.899, 52863.863 24/11/12,07:32:54,00,09,1, 11.9,1,1, 6.128, 10505.915, 426.899, 52863.863 24/11/12,07:32:54,01,09,1, 11.9,1,1, 6.128, 10505.883, 426.929, 52863.994 24/11/12,07:32:54,02,09,1, 11.9,1,1, 6.128, 10505.901, 426.902, 52863.899 24/11/12,07:32:54,03,09,1, 11.9,1,1, 6.128, 10505.895, 426.911, 52863.974 24/11/12,07:32:54,04,09,1, 11.9,1,1, 6.128, 10505.885, 426.887, 52863.943 24/11/12,07:32:54,05,09,1, 11.9,1,1, 6.128, 10505.873, 426.887, 52863.894 24/11/12,07:32:54,06,09,1, 11.9,1,1, 6.128, 10505.877, 426.882, 52863.922 24/11/12,07:32:54,07,09,1, 11.9,1,1, 6.128, 10505.864, 426.903, 52864.006 24/11/12,07:32:54,08,09,1, 11.9,1,1, 6.128, 10505.890, 426.901, 52863.950 24/11/12,07:32:54,09,09,1, 11.9,1,1, 6.128, 10505.862, 426.899, 52863.954 24/11/12,07:32:54,10,09,1, 11.9,1,1, 6.128, 10505.851, 426.898, 52864.031 24/11/12,07:32:54,11,09,1, 11.9,1,1, 6.128, 10505.876, 426.883, 52863.949 24/11/12,07:32:54,12,09,1, 11.9,1,1, 6.128, 10505.877, 426.863, 52863.957 24/11/12,07:32:54,13,09,1, 11.9,1,1, 6.128, 10505.866, 426.869, 52863.967 24/11/12,07:32:54,14,09,1, 11.9,1,1, 6.128, 10505.865, 426.862, 52863.946 24/11/12,07:32:54,15,09,1, 11.9,1,1, 6.128, 10505.881, 426.869, 52863.982 24/11/12,07:32:54,16,09,1, 11.9,1,1, 6.128, 10505.844, 426.859, 52863.960 24/11/12,07:32:54,17,09,1, 11.9,1,1, 6.128, 10505.852, 426.889, 52864.015 24/11/12,07:32:54,18,09,1, 11.9,1,1, 6.128, 10505.860, 426.880, 52863.989 24/11/12,07:32:54,19,09,1, 11.9,1,1, 6.128, 10505.861, 426.898, 52863.970 24/11/12,07:32:55,00,10,1, 11.9,1,1, 6.126, 10505.856, 426.898, 52863.970 24/11/12,07:32:55,01,10,1, 11.9,1,1, 6.126, 10505.855, 426.876, 52863.996 24/11/12,07:32:55,02,10,1, 11.9,1,1, 6.126, 10505.828, 426.854, 52863.958 24/11/12,07:32:55,03,10,1, 11.9,1,1, 6.126, 10505.854, 426.861, 52864.000 24/11/12,07:32:55,04,10,1, 11.9,1,1, 6.126, 10505.827, 426.847, 52864.012 24/11/12,07:32:55,05,10,1, 11.9,1,1, 6.126, 10505.821, 426.850, 52863.966 24/11/12,07:32:55,06,10,1, 11.9,1,1, 6.126, 10505.813, 426.834, 52864.006 24/11/12,07:32:55,07,10,1, 11.9,1,1, 6.126, 10505.821, 426.827, 52863.955 24/11/12,07:32:55,08,10,1, 11.9,1,1, 6.126, 10505.823, 426.831, 52864.026 24/11/12,07:32:55,09,10,1, 11.9,1,1, 6.126, 10505.819, 426.830, 52863.971 24/11/12,07:32:55,10,10,1, 11.9,1,1, 6.126, 10505.798, 426.850, 52863.967 24/11/12,07:32:55,11,10,1, 11.9,1,1, 6.126, 10505.831, 426.872, 52864.030 24/11/12,07:32:55,12,10,1, 11.9,1,1, 6.126, 10505.820, 426.859, 52863.998 24/11/12,07:32:55,13,10,1, 11.9,1,1, 6.126, 10505.824, 426.837, 52863.992 24/11/12,07:32:55,14,10,1, 11.9,1,1, 6.126, 10505.818, 426.846, 52864.007 24/11/12,07:32:55,15,10,1, 11.9,1,1, 6.126, 10505.778, 426.814, 52863.963 24/11/12,07:32:55,16,10,1, 11.9,1,1, 6.126, 10505.798, 426.807, 52863.978 24/11/12,07:32:55,17,10,1, 11.9,1,1, 6.126, 10505.791, 426.806, 52863.994 24/11/12,07:32:55,18,10,1, 11.9,1,1, 6.126, 10505.801, 426.817, 52864.052 24/11/12,07:32:55,19,10,1, 11.9,1,1, 6.126, 10505.770, 426.802, 52863.982 24/11/12,07:32:56,00,10,1, 12.0,1,1, 6.127, 10505.764, 426.802, 52863.982 24/11/12,07:32:56,01,10,1, 12.0,1,1, 6.127, 10505.767, 426.829, 52863.978 24/11/12,07:32:56,02,10,1, 12.0,1,1, 6.127, 10505.780, 426.816, 52863.931 24/11/12,07:32:56,03,10,1, 12.0,1,1, 6.127, 10505.753, 426.826, 52864.029 24/11/12,07:32:56,04,10,1, 12.0,1,1, 6.127, 10505.761, 426.824, 52864.026 24/11/12,07:32:56,05,10,1, 12.0,1,1, 6.127, 10505.755, 426.806, 52863.947 24/11/12,07:32:56,06,10,1, 12.0,1,1, 6.127, 10505.764, 426.802, 52863.985 24/11/12,07:32:56,07,10,1, 12.0,1,1, 6.127, 10505.739, 426.784, 52863.988 24/11/12,07:32:56,08,10,1, 12.0,1,1, 6.127, 10505.737, 426.814, 52864.028 24/11/12,07:32:56,09,10,1, 12.0,1,1, 6.127, 10505.724, 426.776, 52863.970 24/11/12,07:32:56,10,10,1, 12.0,1,1, 6.127, 10505.725, 426.783, 52864.057 24/11/12,07:32:56,11,10,1, 12.0,1,1, 6.127, 10505.754, 426.785, 52863.984 24/11/12,07:32:56,12,10,1, 12.0,1,1, 6.127, 10505.716, 426.791, 52864.002 24/11/12,07:32:56,13,10,1, 12.0,1,1, 6.127, 10505.719, 426.784, 52864.049 24/11/12,07:32:56,14,10,1, 12.0,1,1, 6.127, 10505.711, 426.756, 52863.999 24/11/12,07:32:56,15,10,1, 12.0,1,1, 6.127, 10505.708, 426.763, 52864.064 24/11/12,07:32:56,16,10,1, 12.0,1,1, 6.127, 10505.706, 426.755, 52864.027 24/11/12,07:32:56,17,10,1, 12.0,1,1, 6.127, 10505.732, 426.749, 52864.012 24/11/12,07:32:56,18,10,1, 12.0,1,1, 6.127, 10505.712, 426.736, 52863.982 24/11/12,07:32:56,19,10,1, 12.0,1,1, 6.127, 10505.718, 426.744, 52864.036 24/11/12,07:32:57,00,10,1, 11.9,1,1, 6.120, 10505.714, 426.744, 52864.036 24/11/12,07:32:57,01,10,1, 11.9,1,1, 6.120, 10505.709, 426.733, 52863.978 24/11/12,07:32:57,02,10,1, 11.9,1,1, 6.120, 10505.711, 426.765, 52864.121 24/11/12,07:32:57,03,10,1, 11.9,1,1, 6.120, 10505.716, 426.725, 52864.100 24/11/12,07:32:57,04,10,1, 11.9,1,1, 6.120, 10505.731, 426.740, 52864.080 24/11/12,07:32:57,05,10,1, 11.9,1,1, 6.120, 10505.665, 426.749, 52864.068 24/11/12,07:32:57,06,10,1, 11.9,1,1, 6.120, 10505.702, 426.723, 52864.077 24/11/12,07:32:57,07,10,1, 11.9,1,1, 6.120, 10505.703, 426.727, 52864.061 24/11/12,07:32:57,08,10,1, 11.9,1,1, 6.120, 10505.702, 426.730, 52864.089 24/11/12,07:32:57,09,10,1, 11.9,1,1, 6.120, 10505.710, 426.731, 52864.034 24/11/12,07:32:57,10,10,1, 11.9,1,1, 6.120, 10505.689, 426.720, 52864.037 24/11/12,07:32:57,11,10,1, 11.9,1,1, 6.120, 10505.690, 426.717, 52864.106 24/11/12,07:32:57,12,10,1, 11.9,1,1, 6.120, 10505.701, 426.702, 52864.095 24/11/12,07:32:57,13,10,1, 11.9,1,1, 6.120, 10505.699, 426.709, 52864.134 24/11/12,07:32:57,14,10,1, 11.9,1,1, 6.120, 10505.713, 426.718, 52864.047 24/11/12,07:32:57,15,10,1, 11.9,1,1, 6.120, 10505.702, 426.685, 52864.062 24/11/12,07:32:57,16,10,1, 11.9,1,1, 6.120, 10505.680, 426.674, 52864.069 24/11/12,07:32:57,17,10,1, 11.9,1,1, 6.120, 10505.689, 426.688, 52864.064 24/11/12,07:32:57,18,10,1, 11.9,1,1, 6.120, 10505.668, 426.698, 52864.052 24/11/12,07:32:57,19,10,1, 11.9,1,1, 6.120, 10505.693, 426.675, 52864.035 24/11/12,07:32:58,00,10,1, 11.9,1,1, 6.129, 10505.689, 426.675, 52864.035 24/11/12,07:32:58,01,10,1, 11.9,1,1, 6.129, 10505.670, 426.674, 52864.090 24/11/12,07:32:58,02,10,1, 11.9,1,1, 6.129, 10505.704, 426.658, 52864.067 24/11/12,07:32:58,03,10,1, 11.9,1,1, 6.129, 10505.689, 426.674, 52864.033 24/11/12,07:32:58,04,10,1, 11.9,1,1, 6.129, 10505.685, 426.679, 52864.116 24/11/12,07:32:58,05,10,1, 11.9,1,1, 6.129, 10505.691, 426.658, 52864.090 24/11/12,07:32:58,06,10,1, 11.9,1,1, 6.129, 10505.679, 426.674, 52864.064 24/11/12,07:32:58,07,10,1, 11.9,1,1, 6.129, 10505.680, 426.636, 52864.017 24/11/12,07:32:58,08,10,1, 11.9,1,1, 6.129, 10505.675, 426.651, 52864.017 24/11/12,07:32:58,09,10,1, 11.9,1,1, 6.129, 10505.685, 426.650, 52864.048 24/11/12,07:32:58,10,10,1, 11.9,1,1, 6.129, 10505.662, 426.647, 52864.094 24/11/12,07:32:58,11,10,1, 11.9,1,1, 6.129, 10505.663, 426.623, 52864.071 24/11/12,07:32:58,12,10,1, 11.9,1,1, 6.129, 10505.679, 426.616, 52864.051 24/11/12,07:32:58,13,10,1, 11.9,1,1, 6.129, 10505.684, 426.622, 52864.087 24/11/12,07:32:58,14,10,1, 11.9,1,1, 6.129, 10505.666, 426.612, 52864.094 24/11/12,07:32:58,15,10,1, 11.9,1,1, 6.129, 10505.668, 426.570, 52864.044 24/11/12,07:32:58,16,10,1, 11.9,1,1, 6.129, 10505.649, 426.604, 52864.032 24/11/12,07:32:58,17,10,1, 11.9,1,1, 6.129, 10505.685, 426.593, 52864.024 24/11/12,07:32:58,18,10,1, 11.9,1,1, 6.129, 10505.665, 426.568, 52864.030 24/11/12,07:32:58,19,10,1, 11.9,1,1, 6.129, 10505.649, 426.610, 52864.059 24/11/12,07:32:59,00,10,1, 11.9,1,1, 6.126, 10505.648, 426.610, 52864.059 24/11/12,07:32:59,01,10,1, 11.9,1,1, 6.126, 10505.650, 426.599, 52864.076 24/11/12,07:32:59,02,10,1, 11.9,1,1, 6.126, 10505.654, 426.564, 52864.055 24/11/12,07:32:59,03,10,1, 11.9,1,1, 6.126, 10505.649, 426.565, 52864.037 24/11/12,07:32:59,04,10,1, 11.9,1,1, 6.126, 10505.655, 426.555, 52864.066 24/11/12,07:32:59,05,10,1, 11.9,1,1, 6.126, 10505.647, 426.568, 52864.069 24/11/12,07:32:59,06,10,1, 11.9,1,1, 6.126, 10505.679, 426.545, 52864.081 24/11/12,07:32:59,07,10,1, 11.9,1,1, 6.126, 10505.667, 426.551, 52864.037 24/11/12,07:32:59,08,10,1, 11.9,1,1, 6.126, 10505.648, 426.542, 52864.090 24/11/12,07:32:59,09,10,1, 11.9,1,1, 6.126, 10505.672, 426.558, 52864.059 24/11/12,07:32:59,10,10,1, 11.9,1,1, 6.126, 10505.666, 426.557, 52864.092 24/11/12,07:32:59,11,10,1, 11.9,1,1, 6.126, 10505.666, 426.542, 52864.047 24/11/12,07:32:59,12,10,1, 11.9,1,1, 6.126, 10505.661, 426.544, 52864.001 24/11/12,07:32:59,13,10,1, 11.9,1,1, 6.126, 10505.624, 426.531, 52864.036 24/11/12,07:32:59,14,10,1, 11.9,1,1, 6.126, 10505.661, 426.533, 52864.037 24/11/12,07:32:59,15,10,1, 11.9,1,1, 6.126, 10505.654, 426.540, 52864.068 24/11/12,07:32:59,16,10,1, 11.9,1,1, 6.126, 10505.672, 426.521, 52864.040 24/11/12,07:32:59,17,10,1, 11.9,1,1, 6.126, 10505.655, 426.507, 52864.029 24/11/12,07:32:59,18,10,1, 11.9,1,1, 6.126, 10505.663, 426.507, 52864.030 24/11/12,07:32:59,19,10,1, 11.9,1,1, 6.126, 10505.647, 426.510, 52864.031 24/11/12,07:33:00,00,10,1, 11.9,1,1, 6.126, 10505.639, 426.510, 52864.031 24/11/12,07:33:00,01,10,1, 11.9,1,1, 6.126, 10505.641, 426.497, 52864.004 24/11/12,07:33:00,02,10,1, 11.9,1,1, 6.126, 10505.685, 426.473, 52863.914 24/11/12,07:33:00,03,10,1, 11.9,1,1, 6.126, 10505.653, 426.494, 52864.024 24/11/12,07:33:00,04,10,1, 11.9,1,1, 6.126, 10505.674, 426.465, 52863.971 24/11/12,07:33:00,05,10,1, 11.9,1,1, 6.126, 10505.656, 426.460, 52863.978 24/11/12,07:33:00,06,10,1, 11.9,1,1, 6.126, 10505.676, 426.463, 52863.986 24/11/12,07:33:00,07,10,1, 11.9,1,1, 6.126, 10505.686, 426.457, 52863.969 24/11/12,07:33:00,08,10,1, 11.9,1,1, 6.126, 10505.683, 426.435, 52863.952 24/11/12,07:33:00,09,10,1, 11.9,1,1, 6.126, 10505.668, 426.436, 52863.915 24/11/12,07:33:00,10,10,1, 11.9,1,1, 6.126, 10505.688, 426.438, 52863.951 24/11/12,07:33:00,11,10,1, 11.9,1,1, 6.126, 10505.702, 426.452, 52864.072 24/11/12,07:33:00,12,10,1, 11.9,1,1, 6.126, 10505.675, 426.425, 52863.945 24/11/12,07:33:00,13,10,1, 11.9,1,1, 6.126, 10505.685, 426.432, 52863.999 24/11/12,07:33:00,14,10,1, 11.9,1,1, 6.126, 10505.707, 426.429, 52863.938 24/11/12,07:33:00,15,10,1, 11.9,1,1, 6.126, 10505.698, 426.445, 52863.975 24/11/12,07:33:00,16,10,1, 11.9,1,1, 6.126, 10505.719, 426.423, 52863.974 24/11/12,07:33:00,17,10,1, 11.9,1,1, 6.126, 10505.706, 426.422, 52863.914 24/11/12,07:33:00,18,10,1, 11.9,1,1, 6.126, 10505.721, 426.408, 52863.974 24/11/12,07:33:00,19,10,1, 11.9,1,1, 6.126, 10505.716, 426.394, 52863.929 24/11/12,07:33:01,00,10,1, 11.9,1,1, 6.125, 10505.714, 426.394, 52863.929 24/11/12,07:33:01,01,10,1, 11.9,1,1, 6.125, 10505.724, 426.415, 52864.049 24/11/12,07:33:01,02,10,1, 11.9,1,1, 6.125, 10505.715, 426.376, 52863.924 24/11/12,07:33:01,03,10,1, 11.9,1,1, 6.125, 10505.757, 426.404, 52863.989 24/11/12,07:33:01,04,10,1, 11.9,1,1, 6.125, 10505.737, 426.397, 52863.973 24/11/12,07:33:01,05,10,1, 11.9,1,1, 6.125, 10505.728, 426.389, 52863.976 24/11/12,07:33:01,06,10,1, 11.9,1,1, 6.125, 10505.758, 426.409, 52863.958 24/11/12,07:33:01,07,10,1, 11.9,1,1, 6.125, 10505.757, 426.420, 52864.003 24/11/12,07:33:01,08,10,1, 11.9,1,1, 6.125, 10505.760, 426.386, 52863.985 24/11/12,07:33:01,09,10,1, 11.9,1,1, 6.125, 10505.778, 426.398, 52863.996 24/11/12,07:33:01,10,10,1, 11.9,1,1, 6.125, 10505.776, 426.389, 52863.936 24/11/12,07:33:01,11,10,1, 11.9,1,1, 6.125, 10505.791, 426.387, 52863.960 24/11/12,07:33:01,12,10,1, 11.9,1,1, 6.125, 10505.803, 426.365, 52863.945 24/11/12,07:33:01,13,10,1, 11.9,1,1, 6.125, 10505.777, 426.362, 52863.918 24/11/12,07:33:01,14,10,1, 11.9,1,1, 6.125, 10505.794, 426.363, 52863.964 24/11/12,07:33:01,15,10,1, 11.9,1,1, 6.125, 10505.794, 426.346, 52863.960 24/11/12,07:33:01,16,10,1, 11.9,1,1, 6.125, 10505.793, 426.344, 52863.981 24/11/12,07:33:01,17,10,1, 11.9,1,1, 6.125, 10505.810, 426.349, 52863.908 24/11/12,07:33:01,18,10,1, 11.9,1,1, 6.125, 10505.810, 426.366, 52863.966 24/11/12,07:33:01,19,10,1, 11.9,1,1, 6.125, 10505.808, 426.350, 52863.970 24/11/12,07:33:02,00,10,1, 11.9,1,1, 6.127, 10505.806, 426.350, 52863.970 24/11/12,07:33:02,01,10,1, 11.9,1,1, 6.127, 10505.838, 426.361, 52863.966 24/11/12,07:33:02,02,10,1, 11.9,1,1, 6.127, 10505.835, 426.345, 52863.972 24/11/12,07:33:02,03,10,1, 11.9,1,1, 6.127, 10505.864, 426.333, 52863.945 24/11/12,07:33:02,04,10,1, 11.9,1,1, 6.127, 10505.870, 426.324, 52863.897 24/11/12,07:33:02,05,10,1, 11.9,1,1, 6.127, 10505.872, 426.342, 52863.905 24/11/12,07:33:02,06,10,1, 11.9,1,1, 6.127, 10505.862, 426.355, 52863.967 24/11/12,07:33:02,07,10,1, 11.9,1,1, 6.127, 10505.908, 426.313, 52863.916 24/11/12,07:33:02,08,10,1, 11.9,1,1, 6.127, 10505.898, 426.327, 52863.936 24/11/12,07:33:02,09,10,1, 11.9,1,1, 6.127, 10505.888, 426.338, 52863.974 24/11/12,07:33:02,10,10,1, 11.9,1,1, 6.127, 10505.900, 426.322, 52863.965 24/11/12,07:33:02,11,10,1, 11.9,1,1, 6.127, 10505.894, 426.344, 52863.925 24/11/12,07:33:02,12,10,1, 11.9,1,1, 6.127, 10505.931, 426.310, 52863.924 24/11/12,07:33:02,13,10,1, 11.9,1,1, 6.127, 10505.915, 426.318, 52863.959 24/11/12,07:33:02,14,10,1, 11.9,1,1, 6.127, 10505.960, 426.322, 52863.966 24/11/12,07:33:02,15,10,1, 11.9,1,1, 6.127, 10505.955, 426.284, 52863.952 24/11/12,07:33:02,16,10,1, 11.9,1,1, 6.127, 10505.964, 426.287, 52863.942 24/11/12,07:33:02,17,10,1, 11.9,1,1, 6.127, 10505.967, 426.291, 52863.946 24/11/12,07:33:02,18,10,1, 11.9,1,1, 6.127, 10505.979, 426.306, 52863.991 24/11/12,07:33:02,19,10,1, 11.9,1,1, 6.127, 10505.972, 426.298, 52863.937 24/11/12,07:33:03,00,10,1, 11.9,1,1, 6.125, 10505.965, 426.298, 52863.937 24/11/12,07:33:03,01,10,1, 11.9,1,1, 6.125, 10506.007, 426.272, 52863.975 24/11/12,07:33:03,02,10,1, 11.9,1,1, 6.125, 10506.024, 426.289, 52863.893 24/11/12,07:33:03,03,10,1, 11.9,1,1, 6.125, 10506.035, 426.276, 52863.878 24/11/12,07:33:03,04,10,1, 11.9,1,1, 6.125, 10506.001, 426.241, 52863.884 24/11/12,07:33:03,05,10,1, 11.9,1,1, 6.125, 10506.042, 426.248, 52863.961 24/11/12,07:33:03,06,10,1, 11.9,1,1, 6.125, 10506.056, 426.268, 52863.961 24/11/12,07:33:03,07,10,1, 11.9,1,1, 6.125, 10506.069, 426.266, 52863.932 24/11/12,07:33:03,08,10,1, 11.9,1,1, 6.125, 10506.068, 426.281, 52863.934 24/11/12,07:33:03,09,10,1, 11.9,1,1, 6.125, 10506.087, 426.275, 52863.901 24/11/12,07:33:03,10,10,1, 11.9,1,1, 6.125, 10506.100, 426.270, 52863.906 24/11/12,07:33:03,11,10,1, 11.9,1,1, 6.125, 10506.105, 426.261, 52864.001 24/11/12,07:33:03,12,10,1, 11.9,1,1, 6.125, 10506.153, 426.244, 52863.939 24/11/12,07:33:03,13,10,1, 11.9,1,1, 6.125, 10506.143, 426.249, 52863.933 24/11/12,07:33:03,14,10,1, 11.9,1,1, 6.125, 10506.175, 426.248, 52863.927 24/11/12,07:33:03,15,10,1, 11.9,1,1, 6.125, 10506.132, 426.259, 52863.928 24/11/12,07:33:03,16,10,1, 11.9,1,1, 6.125, 10506.179, 426.231, 52863.924 24/11/12,07:33:03,17,10,1, 11.9,1,1, 6.125, 10506.162, 426.227, 52863.949 24/11/12,07:33:03,18,10,1, 11.9,1,1, 6.125, 10506.182, 426.248, 52863.929 24/11/12,07:33:03,19,10,1, 11.9,1,1, 6.125, 10506.187, 426.222, 52863.968 24/11/12,07:33:04,00,10,1, 11.9,1,1, 6.126, 10506.182, 426.222, 52863.968 24/11/12,07:33:04,01,10,1, 11.9,1,1, 6.126, 10506.212, 426.219, 52864.005 24/11/12,07:33:04,02,10,1, 11.9,1,1, 6.126, 10506.205, 426.220, 52863.960 24/11/12,07:33:04,03,10,1, 11.9,1,1, 6.126, 10506.224, 426.220, 52863.970 24/11/12,07:33:04,04,10,1, 11.9,1,1, 6.126, 10506.259, 426.219, 52863.959 24/11/12,07:33:04,05,10,1, 11.9,1,1, 6.126, 10506.254, 426.205, 52863.925 24/11/12,07:33:04,06,10,1, 11.9,1,1, 6.126, 10506.256, 426.196, 52863.904 24/11/12,07:33:04,07,10,1, 11.9,1,1, 6.126, 10506.277, 426.208, 52863.982 24/11/12,07:33:04,08,10,1, 11.9,1,1, 6.126, 10506.274, 426.181, 52863.877 24/11/12,07:33:04,09,10,1, 11.9,1,1, 6.126, 10506.307, 426.202, 52863.916 24/11/12,07:33:04,10,10,1, 11.9,1,1, 6.126, 10506.316, 426.218, 52863.916 24/11/12,07:33:04,11,10,1, 11.9,1,1, 6.126, 10506.321, 426.214, 52863.890 24/11/12,07:33:04,12,10,1, 11.9,1,1, 6.126, 10506.349, 426.226, 52863.919 24/11/12,07:33:04,13,10,1, 11.9,1,1, 6.126, 10506.349, 426.199, 52863.960 24/11/12,07:33:04,14,10,1, 11.9,1,1, 6.126, 10506.376, 426.201, 52863.907 24/11/12,07:33:04,15,10,1, 11.9,1,1, 6.126, 10506.380, 426.195, 52863.945 24/11/12,07:33:04,16,10,1, 11.9,1,1, 6.126, 10506.385, 426.167, 52863.933 24/11/12,07:33:04,17,10,1, 11.9,1,1, 6.126, 10506.408, 426.168, 52863.839 24/11/12,07:33:04,18,10,1, 11.9,1,1, 6.126, 10506.397, 426.183, 52863.944 24/11/12,07:33:04,19,10,1, 11.9,1,1, 6.126, 10506.434, 426.183, 52863.905 24/11/12,07:33:05,00,10,1, 12.0,1,1, 6.123, 10506.432, 426.183, 52863.905 24/11/12,07:33:05,01,10,1, 12.0,1,1, 6.123, 10506.464, 426.188, 52863.934 24/11/12,07:33:05,02,10,1, 12.0,1,1, 6.123, 10506.445, 426.170, 52863.979 24/11/12,07:33:05,03,10,1, 12.0,1,1, 6.123, 10506.475, 426.172, 52863.896 24/11/12,07:33:05,04,10,1, 12.0,1,1, 6.123, 10506.485, 426.204, 52863.918 24/11/12,07:33:05,05,10,1, 12.0,1,1, 6.123, 10506.503, 426.192, 52863.889 24/11/12,07:33:05,06,10,1, 12.0,1,1, 6.123, 10506.520, 426.180, 52863.912 24/11/12,07:33:05,07,10,1, 12.0,1,1, 6.123, 10506.548, 426.176, 52863.934 24/11/12,07:33:05,08,10,1, 12.0,1,1, 6.123, 10506.530, 426.172, 52863.947 24/11/12,07:33:05,09,10,1, 12.0,1,1, 6.123, 10506.570, 426.157, 52863.924 24/11/12,07:33:05,10,10,1, 12.0,1,1, 6.123, 10506.560, 426.178, 52863.941 24/11/12,07:33:05,11,10,1, 12.0,1,1, 6.123, 10506.560, 426.143, 52863.886 24/11/12,07:33:05,12,10,1, 12.0,1,1, 6.123, 10506.596, 426.159, 52863.965 24/11/12,07:33:05,13,10,1, 12.0,1,1, 6.123, 10506.623, 426.169, 52863.922 24/11/12,07:33:05,14,10,1, 12.0,1,1, 6.123, 10506.616, 426.153, 52863.980 24/11/12,07:33:05,15,10,1, 12.0,1,1, 6.123, 10506.661, 426.184, 52863.984 24/11/12,07:33:05,16,10,1, 12.0,1,1, 6.123, 10506.663, 426.168, 52863.896 24/11/12,07:33:05,17,10,1, 12.0,1,1, 6.123, 10506.677, 426.141, 52863.947 24/11/12,07:33:05,18,10,1, 12.0,1,1, 6.123, 10506.690, 426.148, 52863.978 24/11/12,07:33:05,19,10,1, 12.0,1,1, 6.123, 10506.694, 426.160, 52863.907 24/11/12,07:33:06,00,10,1, 12.0,1,1, 6.119, 10506.691, 426.160, 52863.907 24/11/12,07:33:06,01,10,1, 12.0,1,1, 6.119, 10506.745, 426.172, 52864.025 24/11/12,07:33:06,02,10,1, 12.0,1,1, 6.119, 10506.740, 426.153, 52863.990 24/11/12,07:33:06,03,10,1, 12.0,1,1, 6.119, 10506.755, 426.154, 52864.007 24/11/12,07:33:06,04,10,1, 12.0,1,1, 6.119, 10506.783, 426.180, 52863.998 24/11/12,07:33:06,05,10,1, 12.0,1,1, 6.119, 10506.780, 426.154, 52863.945 24/11/12,07:33:06,06,10,1, 12.0,1,1, 6.119, 10506.800, 426.158, 52863.924 24/11/12,07:33:06,07,10,1, 12.0,1,1, 6.119, 10506.832, 426.170, 52863.964 24/11/12,07:33:06,08,10,1, 12.0,1,1, 6.119, 10506.826, 426.157, 52863.955 24/11/12,07:33:06,09,10,1, 12.0,1,1, 6.119, 10506.861, 426.158, 52863.987 24/11/12,07:33:06,10,10,1, 12.0,1,1, 6.119, 10506.852, 426.158, 52863.992 24/11/12,07:33:06,11,10,1, 12.0,1,1, 6.119, 10506.890, 426.158, 52863.951 24/11/12,07:33:06,12,10,1, 12.0,1,1, 6.119, 10506.902, 426.161, 52864.007 24/11/12,07:33:06,13,10,1, 12.0,1,1, 6.119, 10506.889, 426.160, 52863.976 24/11/12,07:33:06,14,10,1, 12.0,1,1, 6.119, 10506.925, 426.163, 52864.012 24/11/12,07:33:06,15,10,1, 12.0,1,1, 6.119, 10506.955, 426.165, 52863.968 24/11/12,07:33:06,16,10,1, 12.0,1,1, 6.119, 10506.949, 426.171, 52864.012 24/11/12,07:33:06,17,10,1, 12.0,1,1, 6.119, 10506.992, 426.134, 52864.013 24/11/12,07:33:06,18,10,1, 12.0,1,1, 6.119, 10507.006, 426.145, 52863.950 24/11/12,07:33:06,19,10,1, 12.0,1,1, 6.119, 10506.992, 426.129, 52863.974 24/11/12,07:33:07,00,10,1, 12.0,1,1, 6.120, 10506.991, 426.129, 52863.974 24/11/12,07:33:07,01,10,1, 12.0,1,1, 6.120, 10506.995, 426.155, 52864.010 24/11/12,07:33:07,02,10,1, 12.0,1,1, 6.120, 10507.032, 426.146, 52864.024 24/11/12,07:33:07,03,10,1, 12.0,1,1, 6.120, 10507.059, 426.160, 52864.016 24/11/12,07:33:07,04,10,1, 12.0,1,1, 6.120, 10507.069, 426.175, 52864.028 24/11/12,07:33:07,05,10,1, 12.0,1,1, 6.120, 10507.087, 426.164, 52863.991 24/11/12,07:33:07,06,10,1, 12.0,1,1, 6.120, 10507.107, 426.193, 52863.969 24/11/12,07:33:07,07,10,1, 12.0,1,1, 6.120, 10507.123, 426.162, 52863.988 24/11/12,07:33:07,08,10,1, 12.0,1,1, 6.120, 10507.125, 426.154, 52864.021 24/11/12,07:33:07,09,10,1, 12.0,1,1, 6.120, 10507.160, 426.171, 52864.021 24/11/12,07:33:07,10,10,1, 12.0,1,1, 6.120, 10507.162, 426.130, 52863.961 24/11/12,07:33:07,11,10,1, 12.0,1,1, 6.120, 10507.180, 426.170, 52863.918 24/11/12,07:33:07,12,10,1, 12.0,1,1, 6.120, 10507.195, 426.158, 52864.007 24/11/12,07:33:07,13,10,1, 12.0,1,1, 6.120, 10507.202, 426.168, 52863.979 24/11/12,07:33:07,14,10,1, 12.0,1,1, 6.120, 10507.206, 426.174, 52864.036 24/11/12,07:33:07,15,10,1, 12.0,1,1, 6.120, 10507.251, 426.205, 52863.978 24/11/12,07:33:07,16,10,1, 12.0,1,1, 6.120, 10507.255, 426.181, 52864.043 24/11/12,07:33:07,17,10,1, 12.0,1,1, 6.120, 10507.259, 426.206, 52864.032 24/11/12,07:33:07,18,10,1, 12.0,1,1, 6.120, 10507.324, 426.174, 52864.011 24/11/12,07:33:07,19,10,1, 12.0,1,1, 6.120, 10507.319, 426.180, 52863.972 24/11/12,07:33:08,00,09,1, 11.9,1,1, 6.119, 10507.317, 426.180, 52863.972 24/11/12,07:33:08,01,09,1, 11.9,1,1, 6.119, 10507.333, 426.169, 52864.038 24/11/12,07:33:08,02,09,1, 11.9,1,1, 6.119, 10507.348, 426.182, 52863.994 24/11/12,07:33:08,03,09,1, 11.9,1,1, 6.119, 10507.368, 426.204, 52864.023 24/11/12,07:33:08,04,09,1, 11.9,1,1, 6.119, 10507.388, 426.202, 52863.980 24/11/12,07:33:08,05,09,1, 11.9,1,1, 6.119, 10507.407, 426.227, 52863.996 24/11/12,07:33:08,06,09,1, 11.9,1,1, 6.119, 10507.429, 426.243, 52864.050 24/11/12,07:33:08,07,09,1, 11.9,1,1, 6.119, 10507.427, 426.228, 52864.070 24/11/12,07:33:08,08,09,1, 11.9,1,1, 6.119, 10507.453, 426.229, 52864.035 24/11/12,07:33:08,09,09,1, 11.9,1,1, 6.119, 10507.457, 426.211, 52864.063 24/11/12,07:33:08,10,09,1, 11.9,1,1, 6.119, 10507.485, 426.190, 52864.023 24/11/12,07:33:08,11,09,1, 11.9,1,1, 6.119, 10507.514, 426.229, 52864.016 24/11/12,07:33:08,12,09,1, 11.9,1,1, 6.119, 10507.492, 426.199, 52864.036 24/11/12,07:33:08,13,09,1, 11.9,1,1, 6.119, 10507.483, 426.225, 52864.061 24/11/12,07:33:08,14,09,1, 11.9,1,1, 6.119, 10507.531, 426.237, 52864.130 24/11/12,07:33:08,15,09,1, 11.9,1,1, 6.119, 10507.555, 426.212, 52864.082 24/11/12,07:33:08,16,09,1, 11.9,1,1, 6.119, 10507.574, 426.242, 52864.125 24/11/12,07:33:08,17,09,1, 11.9,1,1, 6.119, 10507.584, 426.242, 52864.064 24/11/12,07:33:08,18,09,1, 11.9,1,1, 6.119, 10507.611, 426.245, 52864.065 24/11/12,07:33:08,19,09,1, 11.9,1,1, 6.119, 10507.601, 426.234, 52864.115 24/11/12,07:33:09,00,09,1, 12.0,1,1, 6.125, 10507.600, 426.234, 52864.115 24/11/12,07:33:09,01,09,1, 12.0,1,1, 6.125, 10507.654, 426.263, 52864.122 24/11/12,07:33:09,02,09,1, 12.0,1,1, 6.125, 10507.656, 426.256, 52864.170 24/11/12,07:33:09,03,09,1, 12.0,1,1, 6.125, 10507.665, 426.276, 52864.136 24/11/12,07:33:09,04,09,1, 12.0,1,1, 6.125, 10507.695, 426.262, 52864.159 24/11/12,07:33:09,05,09,1, 12.0,1,1, 6.125, 10507.697, 426.280, 52864.177 24/11/12,07:33:09,06,09,1, 12.0,1,1, 6.125, 10507.729, 426.277, 52864.176 24/11/12,07:33:09,07,09,1, 12.0,1,1, 6.125, 10507.755, 426.275, 52864.151 24/11/12,07:33:09,08,09,1, 12.0,1,1, 6.125, 10507.746, 426.257, 52864.133 24/11/12,07:33:09,09,09,1, 12.0,1,1, 6.125, 10507.761, 426.265, 52864.118 24/11/12,07:33:09,10,09,1, 12.0,1,1, 6.125, 10507.777, 426.291, 52864.126 24/11/12,07:33:09,11,09,1, 12.0,1,1, 6.125, 10507.775, 426.310, 52864.187 24/11/12,07:33:09,12,09,1, 12.0,1,1, 6.125, 10507.786, 426.290, 52864.105 24/11/12,07:33:09,13,09,1, 12.0,1,1, 6.125, 10507.818, 426.314, 52864.216 24/11/12,07:33:09,14,09,1, 12.0,1,1, 6.125, 10507.818, 426.327, 52864.183 24/11/12,07:33:09,15,09,1, 12.0,1,1, 6.125, 10507.808, 426.326, 52864.210 24/11/12,07:33:09,16,09,1, 12.0,1,1, 6.125, 10507.843, 426.336, 52864.128 24/11/12,07:33:09,17,09,1, 12.0,1,1, 6.125, 10507.844, 426.315, 52864.132 24/11/12,07:33:09,18,09,1, 12.0,1,1, 6.125, 10507.869, 426.318, 52864.216 24/11/12,07:33:09,19,09,1, 12.0,1,1, 6.125, 10507.853, 426.327, 52864.160 24/11/12,07:33:10,00,09,1, 11.9,1,1, 6.118, 10507.851, 426.327, 52864.160 24/11/12,07:33:10,01,09,1, 11.9,1,1, 6.118, 10507.913, 426.296, 52864.152 24/11/12,07:33:10,02,09,1, 11.9,1,1, 6.118, 10507.918, 426.341, 52864.206 24/11/12,07:33:10,03,09,1, 11.9,1,1, 6.118, 10507.929, 426.318, 52864.223 24/11/12,07:33:10,04,09,1, 11.9,1,1, 6.118, 10507.961, 426.351, 52864.264 24/11/12,07:33:10,05,09,1, 11.9,1,1, 6.118, 10507.949, 426.369, 52864.221 24/11/12,07:33:10,06,09,1, 11.9,1,1, 6.118, 10507.965, 426.363, 52864.295 24/11/12,07:33:10,07,09,1, 11.9,1,1, 6.118, 10507.985, 426.342, 52864.191 24/11/12,07:33:10,08,09,1, 11.9,1,1, 6.118, 10508.010, 426.380, 52864.224 24/11/12,07:33:10,09,09,1, 11.9,1,1, 6.118, 10508.021, 426.361, 52864.262 24/11/12,07:33:10,10,09,1, 11.9,1,1, 6.118, 10508.017, 426.372, 52864.245 24/11/12,07:33:10,11,09,1, 11.9,1,1, 6.118, 10508.012, 426.403, 52864.247 24/11/12,07:33:10,12,09,1, 11.9,1,1, 6.118, 10508.052, 426.371, 52864.226 24/11/12,07:33:10,13,09,1, 11.9,1,1, 6.118, 10508.047, 426.403, 52864.229 24/11/12,07:33:10,14,09,1, 11.9,1,1, 6.118, 10508.052, 426.404, 52864.266 24/11/12,07:33:10,15,09,1, 11.9,1,1, 6.118, 10508.087, 426.416, 52864.264 24/11/12,07:33:10,16,09,1, 11.9,1,1, 6.118, 10508.090, 426.438, 52864.262 24/11/12,07:33:10,17,09,1, 11.9,1,1, 6.118, 10508.088, 426.442, 52864.293 24/11/12,07:33:10,18,09,1, 11.9,1,1, 6.118, 10508.091, 426.424, 52864.300 24/11/12,07:33:10,19,09,1, 11.9,1,1, 6.118, 10508.125, 426.430, 52864.230 24/11/12,07:33:11,00,09,1, 11.9,1,1, 6.124, 10508.118, 426.430, 52864.230 24/11/12,07:33:11,01,09,1, 11.9,1,1, 6.124, 10508.143, 426.436, 52864.316 24/11/12,07:33:11,02,09,1, 11.9,1,1, 6.124, 10508.127, 426.436, 52864.263 24/11/12,07:33:11,03,09,1, 11.9,1,1, 6.124, 10508.153, 426.455, 52864.274 24/11/12,07:33:11,04,09,1, 11.9,1,1, 6.124, 10508.163, 426.469, 52864.343 24/11/12,07:33:11,05,09,1, 11.9,1,1, 6.124, 10508.169, 426.477, 52864.326 24/11/12,07:33:11,06,09,1, 11.9,1,1, 6.124, 10508.204, 426.480, 52864.305 24/11/12,07:33:11,07,09,1, 11.9,1,1, 6.124, 10508.221, 426.516, 52864.363 24/11/12,07:33:11,08,09,1, 11.9,1,1, 6.124, 10508.215, 426.490, 52864.288 24/11/12,07:33:11,09,09,1, 11.9,1,1, 6.124, 10508.233, 426.488, 52864.311 24/11/12,07:33:11,10,09,1, 11.9,1,1, 6.124, 10508.249, 426.500, 52864.325 24/11/12,07:33:11,11,09,1, 11.9,1,1, 6.124, 10508.259, 426.499, 52864.342 24/11/12,07:33:11,12,09,1, 11.9,1,1, 6.124, 10508.241, 426.498, 52864.369 24/11/12,07:33:11,13,09,1, 11.9,1,1, 6.124, 10508.260, 426.528, 52864.371 24/11/12,07:33:11,14,09,1, 11.9,1,1, 6.124, 10508.269, 426.517, 52864.349 24/11/12,07:33:11,15,09,1, 11.9,1,1, 6.124, 10508.290, 426.526, 52864.326 24/11/12,07:33:11,16,09,1, 11.9,1,1, 6.124, 10508.299, 426.554, 52864.402 24/11/12,07:33:11,17,09,1, 11.9,1,1, 6.124, 10508.325, 426.565, 52864.348 24/11/12,07:33:11,18,09,1, 11.9,1,1, 6.124, 10508.309, 426.572, 52864.483 24/11/12,07:33:11,19,09,1, 11.9,1,1, 6.124, 10508.340, 426.582, 52864.409 24/11/12,07:33:12,00,09,1, 11.9,1,1, 6.122, 10508.335, 426.582, 52864.409 24/11/12,07:33:12,01,09,1, 11.9,1,1, 6.122, 10508.325, 426.577, 52864.416 24/11/12,07:33:12,02,09,1, 11.9,1,1, 6.122, 10508.342, 426.590, 52864.464 24/11/12,07:33:12,03,09,1, 11.9,1,1, 6.122, 10508.342, 426.588, 52864.435 24/11/12,07:33:12,04,09,1, 11.9,1,1, 6.122, 10508.368, 426.601, 52864.456 24/11/12,07:33:12,05,09,1, 11.9,1,1, 6.122, 10508.371, 426.591, 52864.393 24/11/12,07:33:12,06,09,1, 11.9,1,1, 6.122, 10508.363, 426.622, 52864.470 24/11/12,07:33:12,07,09,1, 11.9,1,1, 6.122, 10508.369, 426.644, 52864.578 24/11/12,07:33:12,08,09,1, 11.9,1,1, 6.122, 10508.398, 426.641, 52864.463 24/11/12,07:33:12,09,09,1, 11.9,1,1, 6.122, 10508.365, 426.652, 52864.488 24/11/12,07:33:12,10,09,1, 11.9,1,1, 6.122, 10508.406, 426.648, 52864.539 24/11/12,07:33:12,11,09,1, 11.9,1,1, 6.122, 10508.422, 426.647, 52864.544 24/11/12,07:33:12,12,09,1, 11.9,1,1, 6.122, 10508.427, 426.668, 52864.524 24/11/12,07:33:12,13,09,1, 11.9,1,1, 6.122, 10508.445, 426.677, 52864.555 24/11/12,07:33:12,14,09,1, 11.9,1,1, 6.122, 10508.425, 426.681, 52864.565 24/11/12,07:33:12,15,09,1, 11.9,1,1, 6.122, 10508.494, 426.684, 52864.565 24/11/12,07:33:12,16,09,1, 11.9,1,1, 6.122, 10508.468, 426.703, 52864.571 24/11/12,07:33:12,17,09,1, 11.9,1,1, 6.122, 10508.472, 426.696, 52864.492 24/11/12,07:33:12,18,09,1, 11.9,1,1, 6.122, 10508.472, 426.722, 52864.496 24/11/12,07:33:12,19,09,1, 11.9,1,1, 6.122, 10508.517, 426.738, 52864.589 24/11/12,07:33:13,00,09,1, 11.9,1,1, 6.126, 10508.510, 426.738, 52864.589 24/11/12,07:33:13,01,09,1, 11.9,1,1, 6.126, 10508.481, 426.712, 52864.553 24/11/12,07:33:13,02,09,1, 11.9,1,1, 6.126, 10508.512, 426.743, 52864.636 24/11/12,07:33:13,03,09,1, 11.9,1,1, 6.126, 10508.511, 426.743, 52864.520 24/11/12,07:33:13,04,09,1, 11.9,1,1, 6.126, 10508.511, 426.756, 52864.589 24/11/12,07:33:13,05,09,1, 11.9,1,1, 6.126, 10508.516, 426.769, 52864.530 24/11/12,07:33:13,06,09,1, 11.9,1,1, 6.126, 10508.523, 426.757, 52864.642 24/11/12,07:33:13,07,09,1, 11.9,1,1, 6.126, 10508.514, 426.773, 52864.598 24/11/12,07:33:13,08,09,1, 11.9,1,1, 6.126, 10508.529, 426.795, 52864.655 24/11/12,07:33:13,09,09,1, 11.9,1,1, 6.126, 10508.515, 426.781, 52864.601 24/11/12,07:33:13,10,09,1, 11.9,1,1, 6.126, 10508.516, 426.818, 52864.614 24/11/12,07:33:13,11,09,1, 11.9,1,1, 6.126, 10508.547, 426.806, 52864.628 24/11/12,07:33:13,12,09,1, 11.9,1,1, 6.126, 10508.549, 426.814, 52864.568 24/11/12,07:33:13,13,09,1, 11.9,1,1, 6.126, 10508.553, 426.815, 52864.607 24/11/12,07:33:13,14,09,1, 11.9,1,1, 6.126, 10508.544, 426.832, 52864.657 24/11/12,07:33:13,15,09,1, 11.9,1,1, 6.126, 10508.556, 426.839, 52864.663 24/11/12,07:33:13,16,09,1, 11.9,1,1, 6.126, 10508.570, 426.882, 52864.709 24/11/12,07:33:13,17,09,1, 11.9,1,1, 6.126, 10508.538, 426.857, 52864.694 24/11/12,07:33:13,18,09,1, 11.9,1,1, 6.126, 10508.559, 426.874, 52864.637 24/11/12,07:33:13,19,09,1, 11.9,1,1, 6.126, 10508.572, 426.869, 52864.728 24/11/12,07:33:14,00,09,1, 11.9,1,1, 6.124, 10508.568, 426.869, 52864.728 24/11/12,07:33:14,01,09,1, 11.9,1,1, 6.124, 10508.552, 426.875, 52864.715 24/11/12,07:33:14,02,09,1, 11.9,1,1, 6.124, 10508.572, 426.900, 52864.709 24/11/12,07:33:14,03,09,1, 11.9,1,1, 6.124, 10508.580, 426.900, 52864.730 24/11/12,07:33:14,04,09,1, 11.9,1,1, 6.124, 10508.594, 426.917, 52864.765 24/11/12,07:33:14,05,09,1, 11.9,1,1, 6.124, 10508.600, 426.921, 52864.703 24/11/12,07:33:14,06,09,1, 11.9,1,1, 6.124, 10508.610, 426.929, 52864.655 24/11/12,07:33:14,07,09,1, 11.9,1,1, 6.124, 10508.595, 426.930, 52864.712 24/11/12,07:33:14,08,09,1, 11.9,1,1, 6.124, 10508.585, 426.935, 52864.704 24/11/12,07:33:14,09,09,1, 11.9,1,1, 6.124, 10508.581, 426.950, 52864.726 24/11/12,07:33:14,10,09,1, 11.9,1,1, 6.124, 10508.579, 426.940, 52864.727 24/11/12,07:33:14,11,09,1, 11.9,1,1, 6.124, 10508.572, 426.927, 52864.718 24/11/12,07:33:14,12,09,1, 11.9,1,1, 6.124, 10508.573, 426.957, 52864.795 24/11/12,07:33:14,13,09,1, 11.9,1,1, 6.124, 10508.591, 426.967, 52864.803 24/11/12,07:33:14,14,09,1, 11.9,1,1, 6.124, 10508.583, 426.989, 52864.783 24/11/12,07:33:14,15,09,1, 11.9,1,1, 6.124, 10508.594, 426.979, 52864.767 24/11/12,07:33:14,16,09,1, 11.9,1,1, 6.124, 10508.585, 426.996, 52864.727 24/11/12,07:33:14,17,09,1, 11.9,1,1, 6.124, 10508.587, 426.980, 52864.801 24/11/12,07:33:14,18,09,1, 11.9,1,1, 6.124, 10508.610, 427.000, 52864.796 24/11/12,07:33:14,19,09,1, 11.9,1,1, 6.124, 10508.609, 427.011, 52864.787 24/11/12,07:33:15,00,09,1, 11.9,1,1, 6.128, 10508.602, 427.011, 52864.787 24/11/12,07:33:15,01,09,1, 11.9,1,1, 6.128, 10508.594, 427.020, 52864.830 24/11/12,07:33:15,02,09,1, 11.9,1,1, 6.128, 10508.580, 427.009, 52864.844 24/11/12,07:33:15,03,09,1, 11.9,1,1, 6.128, 10508.589, 427.007, 52864.778 24/11/12,07:33:15,04,09,1, 11.9,1,1, 6.128, 10508.587, 427.042, 52864.908 24/11/12,07:33:15,05,09,1, 11.9,1,1, 6.128, 10508.597, 427.032, 52864.933 24/11/12,07:33:15,06,09,1, 11.9,1,1, 6.128, 10508.616, 427.039, 52864.851 24/11/12,07:33:15,07,09,1, 11.9,1,1, 6.128, 10508.592, 427.061, 52864.876 24/11/12,07:33:15,08,09,1, 11.9,1,1, 6.128, 10508.636, 427.061, 52864.836 24/11/12,07:33:15,09,09,1, 11.9,1,1, 6.128, 10508.600, 427.045, 52864.797 24/11/12,07:33:15,10,09,1, 11.9,1,1, 6.128, 10508.602, 427.056, 52864.791 24/11/12,07:33:15,11,09,1, 11.9,1,1, 6.128, 10508.594, 427.066, 52864.795 24/11/12,07:33:15,12,09,1, 11.9,1,1, 6.128, 10508.566, 427.076, 52864.784 24/11/12,07:33:15,13,09,1, 11.9,1,1, 6.128, 10508.564, 427.093, 52864.810 24/11/12,07:33:15,14,09,1, 11.9,1,1, 6.128, 10508.590, 427.069, 52864.889 24/11/12,07:33:15,15,09,1, 11.9,1,1, 6.128, 10508.595, 427.106, 52864.864 24/11/12,07:33:15,16,09,1, 11.9,1,1, 6.128, 10508.593, 427.107, 52864.835 24/11/12,07:33:15,17,09,1, 11.9,1,1, 6.128, 10508.599, 427.104, 52864.901 24/11/12,07:33:15,18,09,1, 11.9,1,1, 6.128, 10508.584, 427.127, 52864.921 24/11/12,07:33:15,19,09,1, 11.9,1,1, 6.128, 10508.564, 427.128, 52864.880 24/11/12,07:33:16,00,09,1, 11.9,1,1, 6.127, 10508.560, 427.128, 52864.880 24/11/12,07:33:16,01,09,1, 11.9,1,1, 6.127, 10508.558, 427.126, 52864.647 24/11/12,07:33:16,02,09,1, 11.9,1,1, 6.127, 10508.551, 427.162, 52864.991 24/11/12,07:33:16,03,09,1, 11.9,1,1, 6.127, 10508.553, 427.145, 52864.932 24/11/12,07:33:16,04,09,1, 11.9,1,1, 6.127, 10508.561, 427.188, 52864.907 24/11/12,07:33:16,05,09,1, 11.9,1,1, 6.127, 10508.579, 427.163, 52864.902 24/11/12,07:33:16,06,09,1, 11.9,1,1, 6.127, 10508.529, 427.197, 52865.003 24/11/12,07:33:16,07,09,1, 11.9,1,1, 6.127, 10508.561, 427.202, 52865.077 24/11/12,07:33:16,08,09,1, 11.9,1,1, 6.127, 10508.571, 427.191, 52864.984 24/11/12,07:33:16,09,09,1, 11.9,1,1, 6.127, 10508.573, 427.173, 52864.931 24/11/12,07:33:16,10,09,1, 11.9,1,1, 6.127, 10508.571, 427.193, 52864.996 24/11/12,07:33:16,11,09,1, 11.9,1,1, 6.127, 10508.566, 427.190, 52864.944 24/11/12,07:33:16,12,09,1, 11.9,1,1, 6.127, 10508.571, 427.219, 52864.968 24/11/12,07:33:16,13,09,1, 11.9,1,1, 6.127, 10508.558, 427.239, 52865.055 24/11/12,07:33:16,14,09,1, 11.9,1,1, 6.127, 10508.576, 427.222, 52865.015 24/11/12,07:33:16,15,09,1, 11.9,1,1, 6.127, 10508.537, 427.244, 52864.952 24/11/12,07:33:16,16,09,1, 11.9,1,1, 6.127, 10508.549, 427.251, 52865.076 24/11/12,07:33:16,17,09,1, 11.9,1,1, 6.127, 10508.537, 427.238, 52864.994 24/11/12,07:33:16,18,09,1, 11.9,1,1, 6.127, 10508.519, 427.236, 52865.012 24/11/12,07:33:16,19,09,1, 11.9,1,1, 6.127, 10508.547, 427.238, 52864.992 24/11/12,07:33:17,00,09,1, 11.9,1,1, 6.126, 10508.543, 427.238, 52864.992 24/11/12,07:33:17,01,09,1, 11.9,1,1, 6.126, 10508.531, 427.277, 52864.997 24/11/12,07:33:17,02,09,1, 11.9,1,1, 6.126, 10508.535, 427.278, 52865.071 24/11/12,07:33:17,03,09,1, 11.9,1,1, 6.126, 10508.520, 427.261, 52865.067 24/11/12,07:33:17,04,09,1, 11.9,1,1, 6.126, 10508.532, 427.294, 52865.106 24/11/12,07:33:17,05,09,1, 11.9,1,1, 6.126, 10508.535, 427.294, 52865.030 24/11/12,07:33:17,06,09,1, 11.9,1,1, 6.126, 10508.531, 427.302, 52865.085 24/11/12,07:33:17,07,09,1, 11.9,1,1, 6.126, 10508.540, 427.300, 52865.001 24/11/12,07:33:17,08,09,1, 11.9,1,1, 6.126, 10508.516, 427.276, 52865.046 24/11/12,07:33:17,09,09,1, 11.9,1,1, 6.126, 10508.541, 427.290, 52865.056 24/11/12,07:33:17,10,09,1, 11.9,1,1, 6.126, 10508.501, 427.301, 52865.105 24/11/12,07:33:17,11,09,1, 11.9,1,1, 6.126, 10508.532, 427.314, 52865.144 24/11/12,07:33:17,12,09,1, 11.9,1,1, 6.126, 10508.534, 427.327, 52865.140 24/11/12,07:33:17,13,09,1, 11.9,1,1, 6.126, 10508.508, 427.325, 52865.099 24/11/12,07:33:17,14,09,1, 11.9,1,1, 6.126, 10508.533, 427.331, 52865.148 24/11/12,07:33:17,15,09,1, 11.9,1,1, 6.126, 10508.508, 427.352, 52865.106 24/11/12,07:33:17,16,09,1, 11.9,1,1, 6.126, 10508.482, 427.336, 52865.171 24/11/12,07:33:17,17,09,1, 11.9,1,1, 6.126, 10508.492, 427.324, 52865.021 24/11/12,07:33:17,18,09,1, 11.9,1,1, 6.126, 10508.493, 427.341, 52865.087 24/11/12,07:33:17,19,09,1, 11.9,1,1, 6.126, 10508.477, 427.337, 52865.101 24/11/12,07:33:18,00,09,1, 11.9,1,1, 6.125, 10508.476, 427.337, 52865.101 24/11/12,07:33:18,01,09,1, 11.9,1,1, 6.125, 10508.432, 427.356, 52865.272 24/11/12,07:33:18,02,09,1, 11.9,1,1, 6.125, 10508.500, 427.344, 52865.062 24/11/12,07:33:18,03,09,1, 11.9,1,1, 6.125, 10508.469, 427.358, 52865.091 24/11/12,07:33:18,04,09,1, 11.9,1,1, 6.125, 10508.469, 427.385, 52865.186 24/11/12,07:33:18,05,09,1, 11.9,1,1, 6.125, 10508.457, 427.343, 52865.132 24/11/12,07:33:18,06,09,1, 11.9,1,1, 6.125, 10508.437, 427.353, 52865.129 24/11/12,07:33:18,07,09,1, 11.9,1,1, 6.125, 10508.440, 427.373, 52865.220 24/11/12,07:33:18,08,09,1, 11.9,1,1, 6.125, 10508.439, 427.360, 52865.183 24/11/12,07:33:18,09,09,1, 11.9,1,1, 6.125, 10508.424, 427.367, 52865.168 24/11/12,07:33:18,10,09,1, 11.9,1,1, 6.125, 10508.428, 427.410, 52865.169 24/11/12,07:33:18,11,09,1, 11.9,1,1, 6.125, 10508.417, 427.371, 52865.121 24/11/12,07:33:18,12,09,1, 11.9,1,1, 6.125, 10508.413, 427.401, 52865.142 24/11/12,07:33:18,13,09,1, 11.9,1,1, 6.125, 10508.428, 427.405, 52865.181 24/11/12,07:33:18,14,09,1, 11.9,1,1, 6.125, 10508.422, 427.387, 52865.199 24/11/12,07:33:18,15,09,1, 11.9,1,1, 6.125, 10508.428, 427.411, 52865.123 24/11/12,07:33:18,16,09,1, 11.9,1,1, 6.125, 10508.388, 427.401, 52865.211 24/11/12,07:33:18,17,09,1, 11.9,1,1, 6.125, 10508.386, 427.402, 52865.200 24/11/12,07:33:18,18,09,1, 11.9,1,1, 6.125, 10508.393, 427.399, 52865.195 24/11/12,07:33:18,19,09,1, 11.9,1,1, 6.125, 10508.367, 427.392, 52865.190 24/11/12,07:33:19,00,09,1, 11.9,1,1, 6.127, 10508.360, 427.392, 52865.190 24/11/12,07:33:19,01,09,1, 11.9,1,1, 6.127, 10508.379, 427.421, 52865.204 24/11/12,07:33:19,02,09,1, 11.9,1,1, 6.127, 10508.348, 427.423, 52865.176 24/11/12,07:33:19,03,09,1, 11.9,1,1, 6.127, 10508.383, 427.406, 52865.220 24/11/12,07:33:19,04,09,1, 11.9,1,1, 6.127, 10508.372, 427.432, 52865.207 24/11/12,07:33:19,05,09,1, 11.9,1,1, 6.127, 10508.371, 427.418, 52865.196 24/11/12,07:33:19,06,09,1, 11.9,1,1, 6.127, 10508.357, 427.414, 52865.213 24/11/12,07:33:19,07,09,1, 11.9,1,1, 6.127, 10508.349, 427.413, 52865.212 24/11/12,07:33:19,08,09,1, 11.9,1,1, 6.127, 10508.340, 427.413, 52865.216 24/11/12,07:33:19,09,09,1, 11.9,1,1, 6.127, 10508.319, 427.429, 52865.247 24/11/12,07:33:19,10,09,1, 11.9,1,1, 6.127, 10508.345, 427.427, 52865.200 24/11/12,07:33:19,11,09,1, 11.9,1,1, 6.127, 10508.352, 427.447, 52865.279 24/11/12,07:33:19,12,09,1, 11.9,1,1, 6.127, 10508.341, 427.434, 52865.189 24/11/12,07:33:19,13,09,1, 11.9,1,1, 6.127, 10508.339, 427.455, 52865.253 24/11/12,07:33:19,14,09,1, 11.9,1,1, 6.127, 10508.333, 427.439, 52865.293 24/11/12,07:33:19,15,09,1, 11.9,1,1, 6.127, 10508.306, 427.462, 52865.244 24/11/12,07:33:19,16,09,1, 11.9,1,1, 6.127, 10508.304, 427.453, 52865.329 24/11/12,07:33:19,17,09,1, 11.9,1,1, 6.127, 10508.283, 427.470, 52865.314 24/11/12,07:33:19,18,09,1, 11.9,1,1, 6.127, 10508.292, 427.462, 52865.223 24/11/12,07:33:19,19,09,1, 11.9,1,1, 6.127, 10508.283, 427.464, 52865.220 24/11/12,07:33:20,00,09,1, 11.9,1,1, 6.127, 10508.276, 427.464, 52865.220 24/11/12,07:33:20,01,09,1, 11.9,1,1, 6.127, 10508.285, 427.484, 52865.335 24/11/12,07:33:20,02,09,1, 11.9,1,1, 6.127, 10508.278, 427.474, 52865.278 24/11/12,07:33:20,03,09,1, 11.9,1,1, 6.127, 10508.261, 427.466, 52865.372 24/11/12,07:33:20,04,09,1, 11.9,1,1, 6.127, 10508.259, 427.482, 52865.397 24/11/12,07:33:20,05,09,1, 11.9,1,1, 6.127, 10508.265, 427.470, 52865.375 24/11/12,07:33:20,06,09,1, 11.9,1,1, 6.127, 10508.256, 427.475, 52865.306 24/11/12,07:33:20,07,09,1, 11.9,1,1, 6.127, 10508.242, 427.466, 52865.315 24/11/12,07:33:20,08,09,1, 11.9,1,1, 6.127, 10508.251, 427.454, 52865.355 24/11/12,07:33:20,09,09,1, 11.9,1,1, 6.127, 10508.223, 427.457, 52865.330 24/11/12,07:33:20,10,09,1, 11.9,1,1, 6.127, 10508.223, 427.486, 52865.261 24/11/12,07:33:20,11,09,1, 11.9,1,1, 6.127, 10508.237, 427.473, 52865.294 24/11/12,07:33:20,12,09,1, 11.9,1,1, 6.127, 10508.213, 427.472, 52865.284 24/11/12,07:33:20,13,09,1, 11.9,1,1, 6.127, 10508.236, 427.490, 52865.308 24/11/12,07:33:20,14,09,1, 11.9,1,1, 6.127, 10508.223, 427.464, 52865.311 24/11/12,07:33:20,15,09,1, 11.9,1,1, 6.127, 10508.220, 427.483, 52865.398 24/11/12,07:33:20,16,09,1, 11.9,1,1, 6.127, 10508.215, 427.476, 52865.356 24/11/12,07:33:20,17,09,1, 11.9,1,1, 6.127, 10508.199, 427.477, 52865.391 24/11/12,07:33:20,18,09,1, 11.9,1,1, 6.127, 10508.205, 427.487, 52865.380 24/11/12,07:33:20,19,09,1, 11.9,1,1, 6.127, 10508.202, 427.486, 52865.347 24/11/12,07:33:21,00,08,1, 11.9,1,1, 6.123, 10508.201, 427.486, 52865.347 24/11/12,07:33:21,01,08,1, 11.9,1,1, 6.123, 10508.173, 427.518, 52865.278 24/11/12,07:33:21,02,08,1, 11.9,1,1, 6.123, 10508.160, 427.512, 52865.306 24/11/12,07:33:21,03,08,1, 11.9,1,1, 6.123, 10508.178, 427.496, 52865.308 24/11/12,07:33:21,04,08,1, 11.9,1,1, 6.123, 10508.175, 427.521, 52865.330 24/11/12,07:33:21,05,08,1, 11.9,1,1, 6.123, 10508.159, 427.490, 52865.310 24/11/12,07:33:21,06,08,1, 11.9,1,1, 6.123, 10508.139, 427.503, 52865.391 24/11/12,07:33:21,07,08,1, 11.9,1,1, 6.123, 10508.140, 427.522, 52865.355 24/11/12,07:33:21,08,08,1, 11.9,1,1, 6.123, 10508.125, 427.493, 52865.295 24/11/12,07:33:21,09,08,1, 11.9,1,1, 6.123, 10508.141, 427.496, 52865.334 24/11/12,07:33:21,10,08,1, 11.9,1,1, 6.123, 10508.108, 427.519, 52865.346 24/11/12,07:33:21,11,08,1, 11.9,1,1, 6.123, 10508.114, 427.519, 52865.322 24/11/12,07:33:21,12,08,1, 11.9,1,1, 6.123, 10508.121, 427.527, 52865.318 24/11/12,07:33:21,13,08,1, 11.9,1,1, 6.123, 10508.121, 427.538, 52865.384 24/11/12,07:33:21,14,08,1, 11.9,1,1, 6.123, 10508.118, 427.502, 52865.370 24/11/12,07:33:21,15,08,1, 11.9,1,1, 6.123, 10508.095, 427.518, 52865.347 24/11/12,07:33:21,16,08,1, 11.9,1,1, 6.123, 10508.102, 427.515, 52865.334 24/11/12,07:33:21,17,08,1, 11.9,1,1, 6.123, 10508.074, 427.513, 52865.398 24/11/12,07:33:21,18,08,1, 11.9,1,1, 6.123, 10508.093, 427.505, 52865.310 24/11/12,07:33:21,19,08,1, 11.9,1,1, 6.123, 10508.065, 427.521, 52865.289 24/11/12,07:33:22,00,10,1, 11.9,1,1, 6.125, 10508.059, 427.521, 52865.289 24/11/12,07:33:22,01,10,1, 11.9,1,1, 6.125, 10508.087, 427.515, 52865.422 24/11/12,07:33:22,02,10,1, 11.9,1,1, 6.125, 10508.075, 427.539, 52865.398 24/11/12,07:33:22,03,10,1, 11.9,1,1, 6.125, 10508.036, 427.533, 52865.332 24/11/12,07:33:22,04,10,1, 11.9,1,1, 6.125, 10508.050, 427.556, 52865.373 24/11/12,07:33:22,05,10,1, 11.9,1,1, 6.125, 10508.036, 427.512, 52865.362 24/11/12,07:33:22,06,10,1, 11.9,1,1, 6.125, 10508.007, 427.527, 52865.344 24/11/12,07:33:22,07,10,1, 11.9,1,1, 6.125, 10508.010, 427.507, 52865.438 24/11/12,07:33:22,08,10,1, 11.9,1,1, 6.125, 10507.993, 427.516, 52865.354 24/11/12,07:33:22,09,10,1, 11.9,1,1, 6.125, 10507.992, 427.528, 52865.316 24/11/12,07:33:22,10,10,1, 11.9,1,1, 6.125, 10508.011, 427.530, 52865.341 24/11/12,07:33:22,11,10,1, 11.9,1,1, 6.125, 10508.007, 427.523, 52865.305 24/11/12,07:33:22,12,10,1, 11.9,1,1, 6.125, 10508.012, 427.539, 52865.388 24/11/12,07:33:22,13,10,1, 11.9,1,1, 6.125, 10507.976, 427.552, 52865.383 24/11/12,07:33:22,14,10,1, 11.9,1,1, 6.125, 10507.976, 427.544, 52865.374 24/11/12,07:33:22,15,10,1, 11.9,1,1, 6.125, 10507.976, 427.542, 52865.384 24/11/12,07:33:22,16,10,1, 11.9,1,1, 6.125, 10507.951, 427.508, 52865.365 24/11/12,07:33:22,17,10,1, 11.9,1,1, 6.125, 10507.954, 427.528, 52865.331 24/11/12,07:33:22,18,10,1, 11.9,1,1, 6.125, 10507.936, 427.519, 52865.302 24/11/12,07:33:22,19,10,1, 11.9,1,1, 6.125, 10507.926, 427.529, 52865.369 24/11/12,07:33:23,00,10,1, 11.9,1,1, 6.127, 10507.926, 427.529, 52865.369 24/11/12,07:33:23,01,10,1, 11.9,1,1, 6.127, 10507.911, 427.546, 52865.336 24/11/12,07:33:23,02,10,1, 11.9,1,1, 6.127, 10507.900, 427.531, 52865.331 24/11/12,07:33:23,03,10,1, 11.9,1,1, 6.127, 10507.915, 427.554, 52865.396 24/11/12,07:33:23,04,10,1, 11.9,1,1, 6.127, 10507.903, 427.555, 52865.391 24/11/12,07:33:23,05,10,1, 11.9,1,1, 6.127, 10507.873, 427.543, 52865.356 24/11/12,07:33:23,06,10,1, 11.9,1,1, 6.127, 10507.899, 427.538, 52865.397 24/11/12,07:33:23,07,10,1, 11.9,1,1, 6.127, 10507.853, 427.544, 52865.378 24/11/12,07:33:23,08,10,1, 11.9,1,1, 6.127, 10507.858, 427.518, 52865.354 24/11/12,07:33:23,09,10,1, 11.9,1,1, 6.127, 10507.853, 427.507, 52865.379 24/11/12,07:33:23,10,10,1, 11.9,1,1, 6.127, 10507.847, 427.509, 52865.344 24/11/12,07:33:23,11,10,1, 11.9,1,1, 6.127, 10507.852, 427.527, 52865.310 24/11/12,07:33:23,12,10,1, 11.9,1,1, 6.127, 10507.853, 427.528, 52865.336 24/11/12,07:33:23,13,10,1, 11.9,1,1, 6.127, 10507.847, 427.503, 52865.336 24/11/12,07:33:23,14,10,1, 11.9,1,1, 6.127, 10507.822, 427.532, 52865.397 24/11/12,07:33:23,15,10,1, 11.9,1,1, 6.127, 10507.815, 427.523, 52865.339 24/11/12,07:33:23,16,10,1, 11.9,1,1, 6.127, 10507.819, 427.523, 52865.335 24/11/12,07:33:23,17,10,1, 11.9,1,1, 6.127, 10507.803, 427.522, 52865.377 24/11/12,07:33:23,18,10,1, 11.9,1,1, 6.127, 10507.795, 427.537, 52865.407 24/11/12,07:33:23,19,10,1, 11.9,1,1, 6.127, 10507.793, 427.530, 52865.405 24/11/12,07:33:24,00,09,1, 11.9,1,1, 6.126, 10507.792, 427.530, 52865.405 24/11/12,07:33:24,01,09,1, 11.9,1,1, 6.126, 10507.793, 427.523, 52865.345 24/11/12,07:33:24,02,09,1, 11.9,1,1, 6.126, 10507.789, 427.529, 52865.261 24/11/12,07:33:24,03,09,1, 11.9,1,1, 6.126, 10507.801, 427.556, 52865.409 24/11/12,07:33:24,04,09,1, 11.9,1,1, 6.126, 10507.801, 427.541, 52865.365 24/11/12,07:33:24,05,09,1, 11.9,1,1, 6.126, 10507.797, 427.539, 52865.298 24/11/12,07:33:24,06,09,1, 11.9,1,1, 6.126, 10507.755, 427.563, 52865.391 24/11/12,07:33:24,07,09,1, 11.9,1,1, 6.126, 10507.768, 427.549, 52865.311 24/11/12,07:33:24,08,09,1, 11.9,1,1, 6.126, 10507.755, 427.531, 52865.322 24/11/12,07:33:24,09,09,1, 11.9,1,1, 6.126, 10507.753, 427.541, 52865.338 24/11/12,07:33:24,10,09,1, 11.9,1,1, 6.126, 10507.766, 427.550, 52865.351 24/11/12,07:33:24,11,09,1, 11.9,1,1, 6.126, 10507.751, 427.564, 52865.382 24/11/12,07:33:24,12,09,1, 11.9,1,1, 6.126, 10507.756, 427.576, 52865.349 24/11/12,07:33:24,13,09,1, 11.9,1,1, 6.126, 10507.754, 427.578, 52865.396 24/11/12,07:33:24,14,09,1, 11.9,1,1, 6.126, 10507.768, 427.570, 52865.412 24/11/12,07:33:24,15,09,1, 11.9,1,1, 6.126, 10507.761, 427.580, 52865.413 24/11/12,07:33:24,16,09,1, 11.9,1,1, 6.126, 10507.737, 427.564, 52865.417 24/11/12,07:33:24,17,09,1, 11.9,1,1, 6.126, 10507.757, 427.569, 52865.295 24/11/12,07:33:24,18,09,1, 11.9,1,1, 6.126, 10507.737, 427.541, 52865.307 24/11/12,07:33:24,19,09,1, 11.9,1,1, 6.126, 10507.731, 427.539, 52865.322 24/11/12,07:33:25,00,09,1, 11.9,1,1, 6.124, 10507.725, 427.539, 52865.322 24/11/12,07:33:25,01,09,1, 11.9,1,1, 6.124, 10507.728, 427.587, 52865.338 24/11/12,07:33:25,02,09,1, 11.9,1,1, 6.124, 10507.747, 427.560, 52865.318 24/11/12,07:33:25,03,09,1, 11.9,1,1, 6.124, 10507.732, 427.575, 52865.388 24/11/12,07:33:25,04,09,1, 11.9,1,1, 6.124, 10507.718, 427.590, 52865.344 24/11/12,07:33:25,05,09,1, 11.9,1,1, 6.124, 10507.727, 427.559, 52865.335 24/11/12,07:33:25,06,09,1, 11.9,1,1, 6.124, 10507.718, 427.545, 52865.359 24/11/12,07:33:25,07,09,1, 11.9,1,1, 6.124, 10507.727, 427.571, 52865.299 24/11/12,07:33:25,08,09,1, 11.9,1,1, 6.124, 10507.710, 427.550, 52865.282 24/11/12,07:33:25,09,09,1, 11.9,1,1, 6.124, 10507.688, 427.572, 52865.295 24/11/12,07:33:25,10,09,1, 11.9,1,1, 6.124, 10507.728, 427.551, 52865.388 24/11/12,07:33:25,11,09,1, 11.9,1,1, 6.124, 10507.697, 427.552, 52865.359 24/11/12,07:33:25,12,09,1, 11.9,1,1, 6.124, 10507.717, 427.562, 52865.331 24/11/12,07:33:25,13,09,1, 11.9,1,1, 6.124, 10507.703, 427.541, 52865.367 24/11/12,07:33:25,14,09,1, 11.9,1,1, 6.124, 10507.708, 427.531, 52865.357 24/11/12,07:33:25,15,09,1, 11.9,1,1, 6.124, 10507.703, 427.526, 52865.321 24/11/12,07:33:25,16,09,1, 11.9,1,1, 6.124, 10507.696, 427.532, 52865.322 24/11/12,07:33:25,17,09,1, 11.9,1,1, 6.124, 10507.721, 427.511, 52865.122 24/11/12,07:33:25,18,09,1, 11.9,1,1, 6.124, 10507.679, 427.526, 52865.210 24/11/12,07:33:25,19,09,1, 11.9,1,1, 6.124, 10507.691, 427.514, 52865.252 24/11/12,07:33:26,00,09,1, 11.9,1,1, 6.123, 10507.684, 427.514, 52865.252 24/11/12,07:33:26,01,09,1, 11.9,1,1, 6.123, 10507.706, 427.510, 52865.252 24/11/12,07:33:26,02,09,1, 11.9,1,1, 6.123, 10507.704, 427.509, 52865.268 24/11/12,07:33:26,03,09,1, 11.9,1,1, 6.123, 10507.709, 427.512, 52865.339 24/11/12,07:33:26,04,09,1, 11.9,1,1, 6.123, 10507.675, 427.527, 52865.329 24/11/12,07:33:26,05,09,1, 11.9,1,1, 6.123, 10507.688, 427.511, 52865.302 24/11/12,07:33:26,06,09,1, 11.9,1,1, 6.123, 10507.691, 427.486, 52865.293 24/11/12,07:33:26,07,09,1, 11.9,1,1, 6.123, 10507.675, 427.490, 52865.307 24/11/12,07:33:26,08,09,1, 11.9,1,1, 6.123, 10507.684, 427.464, 52865.316 24/11/12,07:33:26,09,09,1, 11.9,1,1, 6.123, 10507.695, 427.495, 52865.371 24/11/12,07:33:26,10,09,1, 11.9,1,1, 6.123, 10507.703, 427.483, 52865.347 24/11/12,07:33:26,11,09,1, 11.9,1,1, 6.123, 10507.695, 427.501, 52865.306 24/11/12,07:33:26,12,09,1, 11.9,1,1, 6.123, 10507.710, 427.525, 52865.320 24/11/12,07:33:26,13,09,1, 11.9,1,1, 6.123, 10507.681, 427.488, 52865.334 24/11/12,07:33:26,14,09,1, 11.9,1,1, 6.123, 10507.681, 427.486, 52865.268 24/11/12,07:33:26,15,09,1, 11.9,1,1, 6.123, 10507.703, 427.487, 52865.251 24/11/12,07:33:26,16,09,1, 11.9,1,1, 6.123, 10507.703, 427.479, 52865.234 24/11/12,07:33:26,17,09,1, 11.9,1,1, 6.123, 10507.707, 427.474, 52865.138 24/11/12,07:33:26,18,09,1, 11.9,1,1, 6.123, 10507.702, 427.492, 52865.265 24/11/12,07:33:26,19,09,1, 11.9,1,1, 6.123, 10507.719, 427.477, 52865.201 24/11/12,07:33:27,00,09,1, 11.9,1,1, 6.124, 10507.717, 427.477, 52865.201 24/11/12,07:33:27,01,09,1, 11.9,1,1, 6.124, 10507.716, 427.511, 52865.324 24/11/12,07:33:27,02,09,1, 11.9,1,1, 6.124, 10507.721, 427.482, 52865.232 24/11/12,07:33:27,03,09,1, 11.9,1,1, 6.124, 10507.736, 427.500, 52865.254 24/11/12,07:33:27,04,09,1, 11.9,1,1, 6.124, 10507.714, 427.469, 52865.274 24/11/12,07:33:27,05,09,1, 11.9,1,1, 6.124, 10507.718, 427.472, 52865.300 24/11/12,07:33:27,06,09,1, 11.9,1,1, 6.124, 10507.718, 427.467, 52865.240 24/11/12,07:33:27,07,09,1, 11.9,1,1, 6.124, 10507.712, 427.477, 52865.289 24/11/12,07:33:27,08,09,1, 11.9,1,1, 6.124, 10507.731, 427.466, 52865.254 24/11/12,07:33:27,09,09,1, 11.9,1,1, 6.124, 10507.719, 427.462, 52865.261 24/11/12,07:33:27,10,09,1, 11.9,1,1, 6.124, 10507.725, 427.480, 52865.253 24/11/12,07:33:27,11,09,1, 11.9,1,1, 6.124, 10507.729, 427.477, 52865.245 24/11/12,07:33:27,12,09,1, 11.9,1,1, 6.124, 10507.738, 427.490, 52865.304 24/11/12,07:33:27,13,09,1, 11.9,1,1, 6.124, 10507.751, 427.453, 52865.240 24/11/12,07:33:27,14,09,1, 11.9,1,1, 6.124, 10507.760, 427.451, 52865.296 24/11/12,07:33:27,15,09,1, 11.9,1,1, 6.124, 10507.779, 427.476, 52865.191 24/11/12,07:33:27,16,09,1, 11.9,1,1, 6.124, 10507.765, 427.501, 52865.283 24/11/12,07:33:27,17,09,1, 11.9,1,1, 6.124, 10507.790, 427.466, 52865.200 24/11/12,07:33:27,18,09,1, 11.9,1,1, 6.124, 10507.789, 427.494, 52865.206 24/11/12,07:33:27,19,09,1, 11.9,1,1, 6.124, 10507.785, 427.500, 52865.239 24/11/12,07:33:28,00,10,1, 11.9,1,1, 6.117, 10507.784, 427.500, 52865.239 24/11/12,07:33:28,01,10,1, 11.9,1,1, 6.117, 10507.790, 427.507, 52865.216 24/11/12,07:33:28,02,10,1, 11.9,1,1, 6.117, 10507.784, 427.501, 52865.244 24/11/12,07:33:28,03,10,1, 11.9,1,1, 6.117, 10507.789, 427.471, 52865.275 24/11/12,07:33:28,04,10,1, 11.9,1,1, 6.117, 10507.839, 427.488, 52865.249 24/11/12,07:33:28,05,10,1, 11.9,1,1, 6.117, 10507.802, 427.479, 52865.258 24/11/12,07:33:28,06,10,1, 11.9,1,1, 6.117, 10507.811, 427.489, 52865.157 24/11/12,07:33:28,07,10,1, 11.9,1,1, 6.117, 10507.809, 427.489, 52865.209 24/11/12,07:33:28,08,10,1, 11.9,1,1, 6.117, 10507.829, 427.502, 52865.242 24/11/12,07:33:28,09,10,1, 11.9,1,1, 6.117, 10507.831, 427.513, 52865.278 24/11/12,07:33:28,10,10,1, 11.9,1,1, 6.117, 10507.835, 427.513, 52865.269 24/11/12,07:33:28,11,10,1, 11.9,1,1, 6.117, 10507.855, 427.487, 52865.192 24/11/12,07:33:28,12,10,1, 11.9,1,1, 6.117, 10507.869, 427.504, 52865.242 24/11/12,07:33:28,13,10,1, 11.9,1,1, 6.117, 10507.872, 427.513, 52865.233 24/11/12,07:33:28,14,10,1, 11.9,1,1, 6.117, 10507.866, 427.480, 52865.139 24/11/12,07:33:28,15,10,1, 11.9,1,1, 6.117, 10507.865, 427.497, 52865.184 24/11/12,07:33:28,16,10,1, 11.9,1,1, 6.117, 10507.896, 427.475, 52865.164 24/11/12,07:33:28,17,10,1, 11.9,1,1, 6.117, 10507.882, 427.511, 52865.268 24/11/12,07:33:28,18,10,1, 11.9,1,1, 6.117, 10507.895, 427.519, 52865.289 24/11/12,07:33:28,19,10,1, 11.9,1,1, 6.117, 10507.934, 427.516, 52865.206 24/11/12,07:33:29,00,09,1, 11.8,1,1, 6.124, 10507.934, 427.516, 52865.206 24/11/12,07:33:29,01,09,1, 11.8,1,1, 6.124, 10507.903, 427.493, 52865.139 24/11/12,07:33:29,02,09,1, 11.8,1,1, 6.124, 10507.926, 427.483, 52865.092 24/11/12,07:33:29,03,09,1, 11.8,1,1, 6.124, 10507.937, 427.477, 52865.180 24/11/12,07:33:29,04,09,1, 11.8,1,1, 6.124, 10507.949, 427.493, 52865.163 24/11/12,07:33:29,05,09,1, 11.8,1,1, 6.124, 10507.954, 427.480, 52865.187 24/11/12,07:33:29,06,09,1, 11.8,1,1, 6.124, 10507.965, 427.479, 52865.202 24/11/12,07:33:29,07,09,1, 11.8,1,1, 6.124, 10507.990, 427.502, 52865.217 24/11/12,07:33:29,08,09,1, 11.8,1,1, 6.124, 10507.977, 427.508, 52865.223 24/11/12,07:33:29,09,09,1, 11.8,1,1, 6.124, 10507.965, 427.500, 52865.190 24/11/12,07:33:29,10,09,1, 11.8,1,1, 6.124, 10507.985, 427.510, 52865.219 24/11/12,07:33:29,11,09,1, 11.8,1,1, 6.124, 10507.977, 427.485, 52865.204 24/11/12,07:33:29,12,09,1, 11.8,1,1, 6.124, 10507.995, 427.467, 52865.130 24/11/12,07:33:29,13,09,1, 11.8,1,1, 6.124, 10508.018, 427.454, 52865.132 24/11/12,07:33:29,14,09,1, 11.8,1,1, 6.124, 10508.000, 427.465, 52865.149 24/11/12,07:33:29,15,09,1, 11.8,1,1, 6.124, 10508.025, 427.483, 52865.198 24/11/12,07:33:29,16,09,1, 11.8,1,1, 6.124, 10508.042, 427.505, 52865.188 24/11/12,07:33:29,17,09,1, 11.8,1,1, 6.124, 10508.051, 427.495, 52865.205 24/11/12,07:33:29,18,09,1, 11.8,1,1, 6.124, 10508.057, 427.512, 52865.170 24/11/12,07:33:29,19,09,1, 11.8,1,1, 6.124, 10508.067, 427.498, 52865.183 24/11/12,07:33:30,00,10,1, 11.8,1,1, 6.123, 10508.059, 427.498, 52865.183 24/11/12,07:33:30,01,10,1, 11.8,1,1, 6.123, 10508.089, 427.500, 52865.154 24/11/12,07:33:30,02,10,1, 11.8,1,1, 6.123, 10508.093, 427.476, 52865.212 24/11/12,07:33:30,03,10,1, 11.8,1,1, 6.123, 10508.108, 427.455, 52865.165 24/11/12,07:33:30,04,10,1, 11.8,1,1, 6.123, 10508.105, 427.462, 52865.139 24/11/12,07:33:30,05,10,1, 11.8,1,1, 6.123, 10508.120, 427.459, 52865.145 24/11/12,07:33:30,06,10,1, 11.8,1,1, 6.123, 10508.119, 427.486, 52865.215 24/11/12,07:33:30,07,10,1, 11.8,1,1, 6.123, 10508.141, 427.487, 52865.118 24/11/12,07:33:30,08,10,1, 11.8,1,1, 6.123, 10508.167, 427.487, 52865.139 24/11/12,07:33:30,09,10,1, 11.8,1,1, 6.123, 10508.152, 427.506, 52865.154 24/11/12,07:33:30,10,10,1, 11.8,1,1, 6.123, 10508.163, 427.484, 52865.172 24/11/12,07:33:30,11,10,1, 11.8,1,1, 6.123, 10508.152, 427.467, 52865.171 24/11/12,07:33:30,12,10,1, 11.8,1,1, 6.123, 10508.156, 427.475, 52865.120 24/11/12,07:33:30,13,10,1, 11.8,1,1, 6.123, 10508.201, 427.479, 52865.131 24/11/12,07:33:30,14,10,1, 11.8,1,1, 6.123, 10508.196, 427.479, 52865.164 24/11/12,07:33:30,15,10,1, 11.8,1,1, 6.123, 10508.201, 427.467, 52865.158 24/11/12,07:33:30,16,10,1, 11.8,1,1, 6.123, 10508.214, 427.467, 52865.157 24/11/12,07:33:30,17,10,1, 11.8,1,1, 6.123, 10508.206, 427.460, 52865.153 24/11/12,07:33:30,18,10,1, 11.8,1,1, 6.123, 10508.211, 427.466, 52865.154 24/11/12,07:33:30,19,10,1, 11.8,1,1, 6.123, 10508.217, 427.454, 52865.144 24/11/12,07:33:31,00,09,1, 11.9,1,1, 6.120, 10508.209, 427.454, 52865.144 24/11/12,07:33:31,01,09,1, 11.9,1,1, 6.120, 10508.257, 427.430, 52865.108 24/11/12,07:33:31,02,09,1, 11.9,1,1, 6.120, 10508.246, 427.427, 52865.052 24/11/12,07:33:31,03,09,1, 11.9,1,1, 6.120, 10508.264, 427.405, 52865.073 24/11/12,07:33:31,04,09,1, 11.9,1,1, 6.120, 10508.263, 427.419, 52865.106 24/11/12,07:33:31,05,09,1, 11.9,1,1, 6.120, 10508.277, 427.428, 52865.160 24/11/12,07:33:31,06,09,1, 11.9,1,1, 6.120, 10508.319, 427.384, 52865.153 24/11/12,07:33:31,07,09,1, 11.9,1,1, 6.120, 10508.302, 427.402, 52865.047 24/11/12,07:33:31,08,09,1, 11.9,1,1, 6.120, 10508.341, 427.373, 52865.088 24/11/12,07:33:31,09,09,1, 11.9,1,1, 6.120, 10508.351, 427.381, 52865.053 24/11/12,07:33:31,10,09,1, 11.9,1,1, 6.120, 10508.300, 427.385, 52865.141 24/11/12,07:33:31,11,09,1, 11.9,1,1, 6.120, 10508.345, 427.355, 52865.051 24/11/12,07:33:31,12,09,1, 11.9,1,1, 6.120, 10508.361, 427.374, 52865.107 24/11/12,07:33:31,13,09,1, 11.9,1,1, 6.120, 10508.341, 427.367, 52865.082 24/11/12,07:33:31,14,09,1, 11.9,1,1, 6.120, 10508.362, 427.362, 52865.069 24/11/12,07:33:31,15,09,1, 11.9,1,1, 6.120, 10508.397, 427.357, 52864.987 24/11/12,07:33:31,16,09,1, 11.9,1,1, 6.120, 10508.394, 427.344, 52865.048 24/11/12,07:33:31,17,09,1, 11.9,1,1, 6.120, 10508.433, 427.350, 52865.101 24/11/12,07:33:31,18,09,1, 11.9,1,1, 6.120, 10508.417, 427.323, 52865.133 24/11/12,07:33:31,19,09,1, 11.9,1,1, 6.120, 10508.449, 427.304, 52865.098 24/11/12,07:33:32,00,10,1, 11.9,1,1, 6.126, 10508.443, 427.304, 52865.098 24/11/12,07:33:32,01,10,1, 11.9,1,1, 6.126, 10508.437, 427.287, 52865.087 24/11/12,07:33:32,02,10,1, 11.9,1,1, 6.126, 10508.497, 427.297, 52864.986 24/11/12,07:33:32,03,10,1, 11.9,1,1, 6.126, 10508.477, 427.270, 52865.002 24/11/12,07:33:32,04,10,1, 11.9,1,1, 6.126, 10508.492, 427.279, 52865.003 24/11/12,07:33:32,05,10,1, 11.9,1,1, 6.126, 10508.501, 427.296, 52865.021 24/11/12,07:33:32,06,10,1, 11.9,1,1, 6.126, 10508.509, 427.269, 52865.051 24/11/12,07:33:32,07,10,1, 11.9,1,1, 6.126, 10508.525, 427.249, 52864.998 24/11/12,07:33:32,08,10,1, 11.9,1,1, 6.126, 10508.552, 427.224, 52865.032 24/11/12,07:33:32,09,10,1, 11.9,1,1, 6.126, 10508.541, 427.216, 52864.943 24/11/12,07:33:32,10,10,1, 11.9,1,1, 6.126, 10508.566, 427.236, 52865.007 24/11/12,07:33:32,11,10,1, 11.9,1,1, 6.126, 10508.582, 427.206, 52864.984 24/11/12,07:33:32,12,10,1, 11.9,1,1, 6.126, 10508.603, 427.189, 52865.021 24/11/12,07:33:32,13,10,1, 11.9,1,1, 6.126, 10508.619, 427.205, 52864.976 24/11/12,07:33:32,14,10,1, 11.9,1,1, 6.126, 10508.612, 427.207, 52865.006 24/11/12,07:33:32,15,10,1, 11.9,1,1, 6.126, 10508.589, 427.186, 52865.000 24/11/12,07:33:32,16,10,1, 11.9,1,1, 6.126, 10508.608, 427.193, 52865.005 24/11/12,07:33:32,17,10,1, 11.9,1,1, 6.126, 10508.619, 427.170, 52865.021 24/11/12,07:33:32,18,10,1, 11.9,1,1, 6.126, 10508.619, 427.131, 52864.955 24/11/12,07:33:32,19,10,1, 11.9,1,1, 6.126, 10508.639, 427.160, 52865.000 24/11/12,07:33:33,00,10,1, 11.9,1,1, 6.118, 10508.635, 427.160, 52865.000 24/11/12,07:33:33,01,10,1, 11.9,1,1, 6.118, 10508.664, 427.121, 52865.012 24/11/12,07:33:33,02,10,1, 11.9,1,1, 6.118, 10508.683, 427.158, 52865.032 24/11/12,07:33:33,03,10,1, 11.9,1,1, 6.118, 10508.688, 427.128, 52865.001 24/11/12,07:33:33,04,10,1, 11.9,1,1, 6.118, 10508.733, 427.109, 52864.970 24/11/12,07:33:33,05,10,1, 11.9,1,1, 6.118, 10508.723, 427.091, 52864.979 24/11/12,07:33:33,06,10,1, 11.9,1,1, 6.118, 10508.723, 427.060, 52864.908 24/11/12,07:33:33,07,10,1, 11.9,1,1, 6.118, 10508.755, 427.065, 52864.982 24/11/12,07:33:33,08,10,1, 11.9,1,1, 6.118, 10508.754, 427.047, 52864.924 24/11/12,07:33:33,09,10,1, 11.9,1,1, 6.118, 10508.753, 427.027, 52864.924 24/11/12,07:33:33,10,10,1, 11.9,1,1, 6.118, 10508.779, 427.046, 52865.026 24/11/12,07:33:33,11,10,1, 11.9,1,1, 6.118, 10508.792, 427.047, 52865.010 24/11/12,07:33:33,12,10,1, 11.9,1,1, 6.118, 10508.828, 427.016, 52864.961 24/11/12,07:33:33,13,10,1, 11.9,1,1, 6.118, 10508.809, 427.021, 52865.013 24/11/12,07:33:33,14,10,1, 11.9,1,1, 6.118, 10508.838, 426.993, 52864.935 24/11/12,07:33:33,15,10,1, 11.9,1,1, 6.118, 10508.847, 426.972, 52864.927 24/11/12,07:33:33,16,10,1, 11.9,1,1, 6.118, 10508.863, 426.977, 52864.992 24/11/12,07:33:33,17,10,1, 11.9,1,1, 6.118, 10508.875, 426.980, 52864.933 24/11/12,07:33:33,18,10,1, 11.9,1,1, 6.118, 10508.867, 426.932, 52864.895 24/11/12,07:33:33,19,10,1, 11.9,1,1, 6.118, 10508.901, 426.943, 52865.011 24/11/12,07:33:34,00,10,1, 11.9,1,1, 6.116, 10508.894, 426.943, 52865.011 24/11/12,07:33:34,01,10,1, 11.9,1,1, 6.116, 10508.886, 426.924, 52864.907 24/11/12,07:33:34,02,10,1, 11.9,1,1, 6.116, 10508.935, 426.944, 52864.957 24/11/12,07:33:34,03,10,1, 11.9,1,1, 6.116, 10508.962, 426.924, 52864.941 24/11/12,07:33:34,04,10,1, 11.9,1,1, 6.116, 10508.961, 426.902, 52864.976 24/11/12,07:33:34,05,10,1, 11.9,1,1, 6.116, 10508.957, 426.890, 52864.986 24/11/12,07:33:34,06,10,1, 11.9,1,1, 6.116, 10508.971, 426.863, 52864.959 24/11/12,07:33:34,07,10,1, 11.9,1,1, 6.116, 10508.999, 426.849, 52864.919 24/11/12,07:33:34,08,10,1, 11.9,1,1, 6.116, 10509.000, 426.858, 52864.901 24/11/12,07:33:34,09,10,1, 11.9,1,1, 6.116, 10509.028, 426.832, 52864.939 24/11/12,07:33:34,10,10,1, 11.9,1,1, 6.116, 10509.016, 426.839, 52864.947 24/11/12,07:33:34,11,10,1, 11.9,1,1, 6.116, 10509.051, 426.822, 52864.902 24/11/12,07:33:34,12,10,1, 11.9,1,1, 6.116, 10509.046, 426.794, 52864.917 24/11/12,07:33:34,13,10,1, 11.9,1,1, 6.116, 10509.069, 426.787, 52864.910 24/11/12,07:33:34,14,10,1, 11.9,1,1, 6.116, 10509.096, 426.788, 52864.955 24/11/12,07:33:34,15,10,1, 11.9,1,1, 6.116, 10509.103, 426.773, 52864.961 24/11/12,07:33:34,16,10,1, 11.9,1,1, 6.116, 10509.086, 426.742, 52864.914 24/11/12,07:33:34,17,10,1, 11.9,1,1, 6.116, 10509.108, 426.726, 52864.896 24/11/12,07:33:34,18,10,1, 11.9,1,1, 6.116, 10509.113, 426.726, 52864.878 24/11/12,07:33:34,19,10,1, 11.9,1,1, 6.116, 10509.130, 426.715, 52864.848 24/11/12,07:33:35,00,10,1, 11.9,1,1, 6.121, 10509.127, 426.715, 52864.848 24/11/12,07:33:35,01,10,1, 11.9,1,1, 6.121, 10509.140, 426.668, 52864.884 24/11/12,07:33:35,02,10,1, 11.9,1,1, 6.121, 10509.193, 426.654, 52864.907 24/11/12,07:33:35,03,10,1, 11.9,1,1, 6.121, 10509.184, 426.639, 52864.890 24/11/12,07:33:35,04,10,1, 11.9,1,1, 6.121, 10509.179, 426.623, 52864.888 24/11/12,07:33:35,05,10,1, 11.9,1,1, 6.121, 10509.199, 426.618, 52864.959 24/11/12,07:33:35,06,10,1, 11.9,1,1, 6.121, 10509.227, 426.560, 52864.871 24/11/12,07:33:35,07,10,1, 11.9,1,1, 6.121, 10509.205, 426.579, 52864.893 24/11/12,07:33:35,08,10,1, 11.9,1,1, 6.121, 10509.195, 426.576, 52864.856 24/11/12,07:33:35,09,10,1, 11.9,1,1, 6.121, 10509.246, 426.563, 52864.855 24/11/12,07:33:35,10,10,1, 11.9,1,1, 6.121, 10509.221, 426.534, 52864.862 24/11/12,07:33:35,11,10,1, 11.9,1,1, 6.121, 10509.248, 426.549, 52864.906 24/11/12,07:33:35,12,10,1, 11.9,1,1, 6.121, 10509.268, 426.500, 52864.871 24/11/12,07:33:35,13,10,1, 11.9,1,1, 6.121, 10509.266, 426.501, 52864.816 24/11/12,07:33:35,14,10,1, 11.9,1,1, 6.121, 10509.297, 426.497, 52864.904 24/11/12,07:33:35,15,10,1, 11.9,1,1, 6.121, 10509.263, 426.440, 52864.885 24/11/12,07:33:35,16,10,1, 11.9,1,1, 6.121, 10509.285, 426.437, 52864.871 24/11/12,07:33:35,17,10,1, 11.9,1,1, 6.121, 10509.284, 426.424, 52864.923 24/11/12,07:33:35,18,10,1, 11.9,1,1, 6.121, 10509.328, 426.397, 52864.914 24/11/12,07:33:35,19,10,1, 11.9,1,1, 6.121, 10509.314, 426.402, 52864.912 24/11/12,07:33:36,00,10,1, 11.9,1,1, 6.123, 10509.311, 426.402, 52864.912 24/11/12,07:33:36,01,10,1, 11.9,1,1, 6.123, 10509.346, 426.383, 52864.813 24/11/12,07:33:36,02,10,1, 11.9,1,1, 6.123, 10509.368, 426.353, 52864.793 24/11/12,07:33:36,03,10,1, 11.9,1,1, 6.123, 10509.347, 426.335, 52864.840 24/11/12,07:33:36,04,10,1, 11.9,1,1, 6.123, 10509.362, 426.286, 52864.821 24/11/12,07:33:36,05,10,1, 11.9,1,1, 6.123, 10509.355, 426.306, 52864.872 24/11/12,07:33:36,06,10,1, 11.9,1,1, 6.123, 10509.365, 426.276, 52864.860 24/11/12,07:33:36,07,10,1, 11.9,1,1, 6.123, 10509.382, 426.262, 52864.851 24/11/12,07:33:36,08,10,1, 11.9,1,1, 6.123, 10509.414, 426.251, 52864.821 24/11/12,07:33:36,09,10,1, 11.9,1,1, 6.123, 10509.425, 426.264, 52864.885 24/11/12,07:33:36,10,10,1, 11.9,1,1, 6.123, 10509.410, 426.253, 52864.878 24/11/12,07:33:36,11,10,1, 11.9,1,1, 6.123, 10509.431, 426.230, 52864.888 24/11/12,07:33:36,12,10,1, 11.9,1,1, 6.123, 10509.411, 426.215, 52864.813 24/11/12,07:33:36,13,10,1, 11.9,1,1, 6.123, 10509.418, 426.188, 52864.830 24/11/12,07:33:36,14,10,1, 11.9,1,1, 6.123, 10509.483, 426.160, 52864.655 24/11/12,07:33:36,15,10,1, 11.9,1,1, 6.123, 10509.413, 426.155, 52864.807 24/11/12,07:33:36,16,10,1, 11.9,1,1, 6.123, 10509.458, 426.168, 52864.856 24/11/12,07:33:36,17,10,1, 11.9,1,1, 6.123, 10509.463, 426.162, 52864.942 24/11/12,07:33:36,18,10,1, 11.9,1,1, 6.123, 10509.466, 426.133, 52864.847 24/11/12,07:33:36,19,10,1, 11.9,1,1, 6.123, 10509.481, 426.127, 52864.852 24/11/12,07:33:37,00,10,1, 11.9,1,1, 6.118, 10509.478, 426.127, 52864.852 24/11/12,07:33:37,01,10,1, 11.9,1,1, 6.118, 10509.488, 426.114, 52864.824 24/11/12,07:33:37,02,10,1, 11.9,1,1, 6.118, 10509.508, 426.089, 52864.882 24/11/12,07:33:37,03,10,1, 11.9,1,1, 6.118, 10509.518, 426.059, 52864.925 24/11/12,07:33:37,04,10,1, 11.9,1,1, 6.118, 10509.502, 426.049, 52864.814 24/11/12,07:33:37,05,10,1, 11.9,1,1, 6.118, 10509.496, 426.047, 52864.898 24/11/12,07:33:37,06,10,1, 11.9,1,1, 6.118, 10509.523, 426.047, 52864.869 24/11/12,07:33:37,07,10,1, 11.9,1,1, 6.118, 10509.512, 426.050, 52864.876 24/11/12,07:33:37,08,10,1, 11.9,1,1, 6.118, 10509.543, 426.043, 52864.843 24/11/12,07:33:37,09,10,1, 11.9,1,1, 6.118, 10509.554, 426.021, 52864.901 24/11/12,07:33:37,10,10,1, 11.9,1,1, 6.118, 10509.556, 425.990, 52864.817 24/11/12,07:33:37,11,10,1, 11.9,1,1, 6.118, 10509.589, 425.954, 52864.885 24/11/12,07:33:37,12,10,1, 11.9,1,1, 6.118, 10509.576, 425.956, 52864.873 24/11/12,07:33:37,13,10,1, 11.9,1,1, 6.118, 10509.576, 425.937, 52864.818 24/11/12,07:33:37,14,10,1, 11.9,1,1, 6.118, 10509.606, 425.936, 52864.877 24/11/12,07:33:37,15,10,1, 11.9,1,1, 6.118, 10509.604, 425.938, 52864.857 24/11/12,07:33:37,16,10,1, 11.9,1,1, 6.118, 10509.630, 425.926, 52864.931 24/11/12,07:33:37,17,10,1, 11.9,1,1, 6.118, 10509.598, 425.921, 52864.864 24/11/12,07:33:37,18,10,1, 11.9,1,1, 6.118, 10509.629, 425.894, 52864.828 24/11/12,07:33:37,19,10,1, 11.9,1,1, 6.118, 10509.628, 425.895, 52864.860 24/11/12,07:33:38,00,10,1, 11.9,1,1, 6.122, 10509.620, 425.895, 52864.860 24/11/12,07:33:38,01,10,1, 11.9,1,1, 6.122, 10509.632, 425.864, 52864.815 24/11/12,07:33:38,02,10,1, 11.9,1,1, 6.122, 10509.643, 425.836, 52864.889 24/11/12,07:33:38,03,10,1, 11.9,1,1, 6.122, 10509.644, 425.799, 52864.880 24/11/12,07:33:38,04,10,1, 11.9,1,1, 6.122, 10509.643, 425.813, 52864.923 24/11/12,07:33:38,05,10,1, 11.9,1,1, 6.122, 10509.641, 425.802, 52864.827 24/11/12,07:33:38,06,10,1, 11.9,1,1, 6.122, 10509.693, 425.815, 52864.916 24/11/12,07:33:38,07,10,1, 11.9,1,1, 6.122, 10509.664, 425.773, 52864.839 24/11/12,07:33:38,08,10,1, 11.9,1,1, 6.122, 10509.692, 425.770, 52864.805 24/11/12,07:33:38,09,10,1, 11.9,1,1, 6.122, 10509.681, 425.758, 52864.817 24/11/12,07:33:38,10,10,1, 11.9,1,1, 6.122, 10509.669, 425.724, 52864.914 24/11/12,07:33:38,11,10,1, 11.9,1,1, 6.122, 10509.694, 425.731, 52864.831 24/11/12,07:33:38,12,10,1, 11.9,1,1, 6.122, 10509.715, 425.728, 52864.979 24/11/12,07:33:38,13,10,1, 11.9,1,1, 6.122, 10509.691, 425.708, 52864.795 24/11/12,07:33:38,14,10,1, 11.9,1,1, 6.122, 10509.691, 425.721, 52864.891 24/11/12,07:33:38,15,10,1, 11.9,1,1, 6.122, 10509.690, 425.707, 52864.888 24/11/12,07:33:38,16,10,1, 11.9,1,1, 6.122, 10509.721, 425.674, 52864.787 24/11/12,07:33:38,17,10,1, 11.9,1,1, 6.122, 10509.735, 425.668, 52864.877 24/11/12,07:33:38,18,10,1, 11.9,1,1, 6.122, 10509.740, 425.647, 52864.845 24/11/12,07:33:38,19,10,1, 11.9,1,1, 6.122, 10509.740, 425.637, 52864.928 24/11/12,07:33:39,00,10,1, 11.9,1,1, 6.119, 10509.737, 425.637, 52864.928 24/11/12,07:33:39,01,10,1, 11.9,1,1, 6.119, 10509.722, 425.592, 52864.812 24/11/12,07:33:39,02,10,1, 11.9,1,1, 6.119, 10509.727, 425.602, 52864.873 24/11/12,07:33:39,03,10,1, 11.9,1,1, 6.119, 10509.728, 425.613, 52864.909 24/11/12,07:33:39,04,10,1, 11.9,1,1, 6.119, 10509.745, 425.587, 52864.863 24/11/12,07:33:39,05,10,1, 11.9,1,1, 6.119, 10509.757, 425.544, 52864.871 24/11/12,07:33:39,06,10,1, 11.9,1,1, 6.119, 10509.745, 425.564, 52864.915 24/11/12,07:33:39,07,10,1, 11.9,1,1, 6.119, 10509.746, 425.544, 52864.849 24/11/12,07:33:39,08,10,1, 11.9,1,1, 6.119, 10509.763, 425.518, 52864.925 24/11/12,07:33:39,09,10,1, 11.9,1,1, 6.119, 10509.766, 425.505, 52864.881 24/11/12,07:33:39,10,10,1, 11.9,1,1, 6.119, 10509.748, 425.498, 52864.896 24/11/12,07:33:39,11,10,1, 11.9,1,1, 6.119, 10509.754, 425.503, 52864.858 24/11/12,07:33:39,12,10,1, 11.9,1,1, 6.119, 10509.763, 425.501, 52864.941 24/11/12,07:33:39,13,10,1, 11.9,1,1, 6.119, 10509.757, 425.490, 52864.874 24/11/12,07:33:39,14,10,1, 11.9,1,1, 6.119, 10509.793, 425.490, 52864.893 24/11/12,07:33:39,15,10,1, 11.9,1,1, 6.119, 10509.789, 425.484, 52864.933 24/11/12,07:33:39,16,10,1, 11.9,1,1, 6.119, 10509.762, 425.444, 52864.937 24/11/12,07:33:39,17,10,1, 11.9,1,1, 6.119, 10509.775, 425.445, 52864.903 24/11/12,07:33:39,18,10,1, 11.9,1,1, 6.119, 10509.776, 425.440, 52864.868 24/11/12,07:33:39,19,10,1, 11.9,1,1, 6.119, 10509.767, 425.424, 52864.863 24/11/12,07:33:40,00,10,1, 11.9,1,1, 6.120, 10509.762, 425.424, 52864.863 24/11/12,07:33:40,01,10,1, 11.9,1,1, 6.120, 10509.771, 425.440, 52864.949 24/11/12,07:33:40,02,10,1, 11.9,1,1, 6.120, 10509.782, 425.436, 52864.965 24/11/12,07:33:40,03,10,1, 11.9,1,1, 6.120, 10509.815, 425.431, 52864.902 24/11/12,07:33:40,04,10,1, 11.9,1,1, 6.120, 10509.794, 425.419, 52864.921 24/11/12,07:33:40,05,10,1, 11.9,1,1, 6.120, 10509.764, 425.402, 52865.011 24/11/12,07:33:40,06,10,1, 11.9,1,1, 6.120, 10509.779, 425.361, 52864.957 24/11/12,07:33:40,07,10,1, 11.9,1,1, 6.120, 10509.790, 425.378, 52864.977 24/11/12,07:33:40,08,10,1, 11.9,1,1, 6.120, 10509.797, 425.394, 52864.899 24/11/12,07:33:40,09,10,1, 11.9,1,1, 6.120, 10509.787, 425.364, 52864.946 24/11/12,07:33:40,10,10,1, 11.9,1,1, 6.120, 10509.795, 425.398, 52865.007 24/11/12,07:33:40,11,10,1, 11.9,1,1, 6.120, 10509.780, 425.354, 52864.977 24/11/12,07:33:40,12,10,1, 11.9,1,1, 6.120, 10509.793, 425.359, 52864.950 24/11/12,07:33:40,13,10,1, 11.9,1,1, 6.120, 10509.814, 425.373, 52865.027 24/11/12,07:33:40,14,10,1, 11.9,1,1, 6.120, 10509.802, 425.339, 52864.979 24/11/12,07:33:40,15,10,1, 11.9,1,1, 6.120, 10509.814, 425.334, 52864.999 24/11/12,07:33:40,16,10,1, 11.9,1,1, 6.120, 10509.822, 425.334, 52865.015 24/11/12,07:33:40,17,10,1, 11.9,1,1, 6.120, 10509.803, 425.344, 52864.982 24/11/12,07:33:40,18,10,1, 11.9,1,1, 6.120, 10509.802, 425.326, 52865.051 24/11/12,07:33:40,19,10,1, 11.9,1,1, 6.120, 10509.815, 425.362, 52865.056 24/11/12,07:33:41,00,10,1, 11.9,1,1, 6.123, 10509.812, 425.362, 52865.056 24/11/12,07:33:41,01,10,1, 11.9,1,1, 6.123, 10509.836, 425.333, 52865.003 24/11/12,07:33:41,02,10,1, 11.9,1,1, 6.123, 10509.820, 425.333, 52865.019 24/11/12,07:33:41,03,10,1, 11.9,1,1, 6.123, 10509.811, 425.332, 52864.998 24/11/12,07:33:41,04,10,1, 11.9,1,1, 6.123, 10509.829, 425.285, 52865.027 24/11/12,07:33:41,05,10,1, 11.9,1,1, 6.123, 10509.812, 425.314, 52865.029 24/11/12,07:33:41,06,10,1, 11.9,1,1, 6.123, 10509.824, 425.322, 52865.026 24/11/12,07:33:41,07,10,1, 11.9,1,1, 6.123, 10509.826, 425.325, 52865.051 24/11/12,07:33:41,08,10,1, 11.9,1,1, 6.123, 10509.838, 425.313, 52865.003 24/11/12,07:33:41,09,10,1, 11.9,1,1, 6.123, 10509.828, 425.304, 52865.025 24/11/12,07:33:41,10,10,1, 11.9,1,1, 6.123, 10509.827, 425.294, 52865.071 24/11/12,07:33:41,11,10,1, 11.9,1,1, 6.123, 10509.821, 425.294, 52865.061 24/11/12,07:33:41,12,10,1, 11.9,1,1, 6.123, 10509.824, 425.278, 52865.067 24/11/12,07:33:41,13,10,1, 11.9,1,1, 6.123, 10509.824, 425.275, 52865.037 24/11/12,07:33:41,14,10,1, 11.9,1,1, 6.123, 10509.834, 425.268, 52865.091 24/11/12,07:33:41,15,10,1, 11.9,1,1, 6.123, 10509.860, 425.266, 52864.842 24/11/12,07:33:41,16,10,1, 11.9,1,1, 6.123, 10509.815, 425.290, 52865.039 24/11/12,07:33:41,17,10,1, 11.9,1,1, 6.123, 10509.849, 425.310, 52865.079 24/11/12,07:33:41,18,10,1, 11.9,1,1, 6.123, 10509.848, 425.259, 52865.070 24/11/12,07:33:41,19,10,1, 11.9,1,1, 6.123, 10509.843, 425.285, 52865.056 24/11/12,07:33:42,00,10,1, 11.9,1,1, 6.120, 10509.837, 425.285, 52865.056 24/11/12,07:33:42,01,10,1, 11.9,1,1, 6.120, 10509.860, 425.247, 52865.123 24/11/12,07:33:42,02,10,1, 11.9,1,1, 6.120, 10509.861, 425.271, 52865.098 24/11/12,07:33:42,03,10,1, 11.9,1,1, 6.120, 10509.851, 425.276, 52865.136 24/11/12,07:33:42,04,10,1, 11.9,1,1, 6.120, 10509.860, 425.245, 52865.040 24/11/12,07:33:42,05,10,1, 11.9,1,1, 6.120, 10509.869, 425.250, 52865.059 24/11/12,07:33:42,06,10,1, 11.9,1,1, 6.120, 10509.837, 425.241, 52865.094 24/11/12,07:33:42,07,10,1, 11.9,1,1, 6.120, 10509.853, 425.233, 52865.125 24/11/12,07:33:42,08,10,1, 11.9,1,1, 6.120, 10509.854, 425.267, 52865.119 24/11/12,07:33:42,09,10,1, 11.9,1,1, 6.120, 10509.836, 425.262, 52865.150 24/11/12,07:33:42,10,10,1, 11.9,1,1, 6.120, 10509.871, 425.251, 52865.177 24/11/12,07:33:42,11,10,1, 11.9,1,1, 6.120, 10509.880, 425.263, 52865.069 24/11/12,07:33:42,12,10,1, 11.9,1,1, 6.120, 10509.858, 425.235, 52865.099 24/11/12,07:33:42,13,10,1, 11.9,1,1, 6.120, 10509.851, 425.233, 52865.077 24/11/12,07:33:42,14,10,1, 11.9,1,1, 6.120, 10509.859, 425.267, 52865.134 24/11/12,07:33:42,15,10,1, 11.9,1,1, 6.120, 10509.856, 425.270, 52865.184 24/11/12,07:33:42,16,10,1, 11.9,1,1, 6.120, 10509.859, 425.283, 52865.209 24/11/12,07:33:42,17,10,1, 11.9,1,1, 6.120, 10509.864, 425.268, 52865.164 24/11/12,07:33:42,18,10,1, 11.9,1,1, 6.120, 10509.839, 425.248, 52865.116 24/11/12,07:33:42,19,10,1, 11.9,1,1, 6.120, 10509.847, 425.244, 52865.186 24/11/12,07:33:43,00,10,1, 11.8,1,1, 6.119, 10509.845, 425.244, 52865.186 24/11/12,07:33:43,01,10,1, 11.8,1,1, 6.119, 10509.836, 425.263, 52865.132 24/11/12,07:33:43,02,10,1, 11.8,1,1, 6.119, 10509.846, 425.274, 52865.238 24/11/12,07:33:43,03,10,1, 11.8,1,1, 6.119, 10509.830, 425.269, 52865.162 24/11/12,07:33:43,04,10,1, 11.8,1,1, 6.119, 10509.853, 425.278, 52865.216 24/11/12,07:33:43,05,10,1, 11.8,1,1, 6.119, 10509.837, 425.270, 52865.230 24/11/12,07:33:43,06,10,1, 11.8,1,1, 6.119, 10509.836, 425.257, 52865.287 24/11/12,07:33:43,07,10,1, 11.8,1,1, 6.119, 10509.819, 425.240, 52865.153 24/11/12,07:33:43,08,10,1, 11.8,1,1, 6.119, 10509.848, 425.260, 52865.202 24/11/12,07:33:43,09,10,1, 11.8,1,1, 6.119, 10509.832, 425.275, 52865.236 24/11/12,07:33:43,10,10,1, 11.8,1,1, 6.119, 10509.810, 425.274, 52865.174 24/11/12,07:33:43,11,10,1, 11.8,1,1, 6.119, 10509.827, 425.269, 52865.179 24/11/12,07:33:43,12,10,1, 11.8,1,1, 6.119, 10509.829, 425.291, 52865.220 24/11/12,07:33:43,13,10,1, 11.8,1,1, 6.119, 10509.848, 425.275, 52865.300 24/11/12,07:33:43,14,10,1, 11.8,1,1, 6.119, 10509.870, 425.300, 52865.237 24/11/12,07:33:43,15,10,1, 11.8,1,1, 6.119, 10509.855, 425.293, 52865.336 24/11/12,07:33:43,16,10,1, 11.8,1,1, 6.119, 10509.835, 425.272, 52865.223 24/11/12,07:33:43,17,10,1, 11.8,1,1, 6.119, 10509.826, 425.246, 52865.296 24/11/12,07:33:43,18,10,1, 11.8,1,1, 6.119, 10509.848, 425.273, 52865.246 24/11/12,07:33:43,19,10,1, 11.8,1,1, 6.119, 10509.831, 425.294, 52865.271 24/11/12,07:33:44,00,09,1, 11.9,1,1, 6.122, 10509.828, 425.294, 52865.271 24/11/12,07:33:44,01,09,1, 11.9,1,1, 6.122, 10509.866, 425.297, 52865.301 24/11/12,07:33:44,02,09,1, 11.9,1,1, 6.122, 10509.821, 425.318, 52865.288 24/11/12,07:33:44,03,09,1, 11.9,1,1, 6.122, 10509.856, 425.341, 52865.344 24/11/12,07:33:44,04,09,1, 11.9,1,1, 6.122, 10509.847, 425.326, 52865.253 24/11/12,07:33:44,05,09,1, 11.9,1,1, 6.122, 10509.854, 425.310, 52865.323 24/11/12,07:33:44,06,09,1, 11.9,1,1, 6.122, 10509.873, 425.310, 52865.306 24/11/12,07:33:44,07,09,1, 11.9,1,1, 6.122, 10509.840, 425.314, 52865.304 24/11/12,07:33:44,08,09,1, 11.9,1,1, 6.122, 10509.873, 425.304, 52865.284 24/11/12,07:33:44,09,09,1, 11.9,1,1, 6.122, 10509.847, 425.329, 52865.283 24/11/12,07:33:44,10,09,1, 11.9,1,1, 6.122, 10509.847, 425.343, 52865.358 24/11/12,07:33:44,11,09,1, 11.9,1,1, 6.122, 10509.854, 425.321, 52865.347 24/11/12,07:33:44,12,09,1, 11.9,1,1, 6.122, 10509.864, 425.324, 52865.397 24/11/12,07:33:44,13,09,1, 11.9,1,1, 6.122, 10509.845, 425.331, 52865.324 24/11/12,07:33:44,14,09,1, 11.9,1,1, 6.122, 10509.869, 425.339, 52865.374 24/11/12,07:33:44,15,09,1, 11.9,1,1, 6.122, 10509.833, 425.346, 52865.330 24/11/12,07:33:44,16,09,1, 11.9,1,1, 6.122, 10509.844, 425.349, 52865.328 24/11/12,07:33:44,17,09,1, 11.9,1,1, 6.122, 10509.859, 425.352, 52865.275 24/11/12,07:33:44,18,09,1, 11.9,1,1, 6.122, 10509.826, 425.362, 52865.399 24/11/12,07:33:44,19,09,1, 11.9,1,1, 6.122, 10509.861, 425.369, 52865.316 24/11/12,07:33:45,00,11,1, 11.9,1,1, 6.123, 10509.853, 425.369, 52865.316 24/11/12,07:33:45,01,11,1, 11.9,1,1, 6.123, 10509.847, 425.368, 52865.397 24/11/12,07:33:45,02,11,1, 11.9,1,1, 6.123, 10509.844, 425.363, 52865.322 24/11/12,07:33:45,03,11,1, 11.9,1,1, 6.123, 10509.849, 425.378, 52865.391 24/11/12,07:33:45,04,11,1, 11.9,1,1, 6.123, 10509.834, 425.388, 52865.389 24/11/12,07:33:45,05,11,1, 11.9,1,1, 6.123, 10509.843, 425.391, 52865.335 24/11/12,07:33:45,06,11,1, 11.9,1,1, 6.123, 10509.859, 425.393, 52865.335 24/11/12,07:33:45,07,11,1, 11.9,1,1, 6.123, 10509.868, 425.402, 52865.383 24/11/12,07:33:45,08,11,1, 11.9,1,1, 6.123, 10509.885, 425.412, 52865.523 24/11/12,07:33:45,09,11,1, 11.9,1,1, 6.123, 10509.829, 425.420, 52865.438 24/11/12,07:33:45,10,11,1, 11.9,1,1, 6.123, 10509.840, 425.442, 52865.499 24/11/12,07:33:45,11,11,1, 11.9,1,1, 6.123, 10509.854, 425.423, 52865.473 24/11/12,07:33:45,12,11,1, 11.9,1,1, 6.123, 10509.858, 425.432, 52865.443 24/11/12,07:33:45,13,11,1, 11.9,1,1, 6.123, 10509.873, 425.421, 52865.409 24/11/12,07:33:45,14,11,1, 11.9,1,1, 6.123, 10509.860, 425.419, 52865.414 24/11/12,07:33:45,15,11,1, 11.9,1,1, 6.123, 10509.871, 425.432, 52865.391 24/11/12,07:33:45,16,11,1, 11.9,1,1, 6.123, 10509.883, 425.467, 52865.407 24/11/12,07:33:45,17,11,1, 11.9,1,1, 6.123, 10509.895, 425.440, 52865.418 24/11/12,07:33:45,18,11,1, 11.9,1,1, 6.123, 10509.887, 425.460, 52865.424 24/11/12,07:33:45,19,11,1, 11.9,1,1, 6.123, 10509.899, 425.505, 52865.474 24/11/12,07:33:46,00,11,1, 11.9,1,1, 6.124, 10509.895, 425.505, 52865.474 24/11/12,07:33:46,01,11,1, 11.9,1,1, 6.124, 10509.889, 425.471, 52865.443 24/11/12,07:33:46,02,11,1, 11.9,1,1, 6.124, 10509.887, 425.487, 52865.473 24/11/12,07:33:46,03,11,1, 11.9,1,1, 6.124, 10509.885, 425.483, 52865.468 24/11/12,07:33:46,04,11,1, 11.9,1,1, 6.124, 10509.905, 425.508, 52865.389 24/11/12,07:33:46,05,11,1, 11.9,1,1, 6.124, 10509.926, 425.532, 52865.527 24/11/12,07:33:46,06,11,1, 11.9,1,1, 6.124, 10509.901, 425.521, 52865.547 24/11/12,07:33:46,07,11,1, 11.9,1,1, 6.124, 10509.908, 425.527, 52865.514 24/11/12,07:33:46,08,11,1, 11.9,1,1, 6.124, 10509.927, 425.540, 52865.540 24/11/12,07:33:46,09,11,1, 11.9,1,1, 6.124, 10509.920, 425.507, 52865.450 24/11/12,07:33:46,10,11,1, 11.9,1,1, 6.124, 10509.905, 425.540, 52865.463 24/11/12,07:33:46,11,11,1, 11.9,1,1, 6.124, 10509.914, 425.551, 52865.445 24/11/12,07:33:46,12,11,1, 11.9,1,1, 6.124, 10509.903, 425.549, 52865.515 24/11/12,07:33:46,13,11,1, 11.9,1,1, 6.124, 10509.931, 425.574, 52865.517 24/11/12,07:33:46,14,11,1, 11.9,1,1, 6.124, 10509.907, 425.586, 52865.500 24/11/12,07:33:46,15,11,1, 11.9,1,1, 6.124, 10509.904, 425.571, 52865.526 24/11/12,07:33:46,16,11,1, 11.9,1,1, 6.124, 10509.935, 425.587, 52865.472 24/11/12,07:33:46,17,11,1, 11.9,1,1, 6.124, 10509.937, 425.586, 52865.538 24/11/12,07:33:46,18,11,1, 11.9,1,1, 6.124, 10509.938, 425.584, 52865.544 24/11/12,07:33:46,19,11,1, 11.9,1,1, 6.124, 10509.924, 425.588, 52865.474 24/11/12,07:33:47,00,10,1, 11.9,1,1, 6.122, 10509.920, 425.588, 52865.474 24/11/12,07:33:47,01,10,1, 11.9,1,1, 6.122, 10509.971, 425.588, 52865.600 24/11/12,07:33:47,02,10,1, 11.9,1,1, 6.122, 10509.930, 425.627, 52865.623 24/11/12,07:33:47,03,10,1, 11.9,1,1, 6.122, 10509.960, 425.617, 52865.591 24/11/12,07:33:47,04,10,1, 11.9,1,1, 6.122, 10509.951, 425.618, 52865.535 24/11/12,07:33:47,05,10,1, 11.9,1,1, 6.122, 10509.963, 425.651, 52865.572 24/11/12,07:33:47,06,10,1, 11.9,1,1, 6.122, 10509.928, 425.651, 52865.336 24/11/12,07:33:47,07,10,1, 11.9,1,1, 6.122, 10509.920, 425.664, 52865.650 24/11/12,07:33:47,08,10,1, 11.9,1,1, 6.122, 10509.953, 425.673, 52865.640 24/11/12,07:33:47,09,10,1, 11.9,1,1, 6.122, 10509.935, 425.668, 52865.616 24/11/12,07:33:47,10,10,1, 11.9,1,1, 6.122, 10509.956, 425.666, 52865.630 24/11/12,07:33:47,11,10,1, 11.9,1,1, 6.122, 10509.965, 425.674, 52865.629 24/11/12,07:33:47,12,10,1, 11.9,1,1, 6.122, 10509.923, 425.697, 52865.621 24/11/12,07:33:47,13,10,1, 11.9,1,1, 6.122, 10509.953, 425.698, 52865.566 24/11/12,07:33:47,14,10,1, 11.9,1,1, 6.122, 10509.961, 425.683, 52865.626 24/11/12,07:33:47,15,10,1, 11.9,1,1, 6.122, 10509.946, 425.697, 52865.580 24/11/12,07:33:47,16,10,1, 11.9,1,1, 6.122, 10509.946, 425.701, 52865.652 24/11/12,07:33:47,17,10,1, 11.9,1,1, 6.122, 10509.968, 425.704, 52865.606 24/11/12,07:33:47,18,10,1, 11.9,1,1, 6.122, 10509.941, 425.705, 52865.591 24/11/12,07:33:47,19,10,1, 11.9,1,1, 6.122, 10509.968, 425.732, 52865.664 24/11/12,07:33:48,00,11,1, 11.9,1,1, 6.121, 10509.962, 425.732, 52865.664 24/11/12,07:33:48,01,11,1, 11.9,1,1, 6.121, 10509.978, 425.737, 52865.619 24/11/12,07:33:48,02,11,1, 11.9,1,1, 6.121, 10509.964, 425.766, 52865.666 24/11/12,07:33:48,03,11,1, 11.9,1,1, 6.121, 10510.009, 425.744, 52865.561 24/11/12,07:33:48,04,11,1, 11.9,1,1, 6.121, 10509.978, 425.719, 52865.657 24/11/12,07:33:48,05,11,1, 11.9,1,1, 6.121, 10509.977, 425.756, 52865.665 24/11/12,07:33:48,06,11,1, 11.9,1,1, 6.121, 10509.984, 425.769, 52865.642 24/11/12,07:33:48,07,11,1, 11.9,1,1, 6.121, 10509.978, 425.764, 52865.683 24/11/12,07:33:48,08,11,1, 11.9,1,1, 6.121, 10509.972, 425.779, 52865.632 24/11/12,07:33:48,09,11,1, 11.9,1,1, 6.121, 10510.005, 425.791, 52865.694 24/11/12,07:33:48,10,11,1, 11.9,1,1, 6.121, 10509.998, 425.769, 52865.638 24/11/12,07:33:48,11,11,1, 11.9,1,1, 6.121, 10509.991, 425.792, 52865.646 24/11/12,07:33:48,12,11,1, 11.9,1,1, 6.121, 10510.006, 425.802, 52865.679 24/11/12,07:33:48,13,11,1, 11.9,1,1, 6.121, 10509.996, 425.820, 52865.929 24/11/12,07:33:48,14,11,1, 11.9,1,1, 6.121, 10509.984, 425.828, 52865.587 24/11/12,07:33:48,15,11,1, 11.9,1,1, 6.121, 10509.956, 425.831, 52865.848 24/11/12,07:33:48,16,11,1, 11.9,1,1, 6.121, 10509.987, 425.824, 52865.693 24/11/12,07:33:48,17,11,1, 11.9,1,1, 6.121, 10509.997, 425.834, 52865.707 24/11/12,07:33:48,18,11,1, 11.9,1,1, 6.121, 10510.030, 425.849, 52865.733 24/11/12,07:33:48,19,11,1, 11.9,1,1, 6.121, 10510.021, 425.841, 52865.740 24/11/12,07:33:49,00,11,1, 11.9,1,1, 6.124, 10510.020, 425.841, 52865.740 24/11/12,07:33:49,01,11,1, 11.9,1,1, 6.124, 10510.023, 425.860, 52865.693 24/11/12,07:33:49,02,11,1, 11.9,1,1, 6.124, 10510.017, 425.879, 52865.775 24/11/12,07:33:49,03,11,1, 11.9,1,1, 6.124, 10510.009, 425.878, 52865.832 24/11/12,07:33:49,04,11,1, 11.9,1,1, 6.124, 10510.037, 425.877, 52865.656 24/11/12,07:33:49,05,11,1, 11.9,1,1, 6.124, 10510.026, 425.874, 52865.697 24/11/12,07:33:49,06,11,1, 11.9,1,1, 6.124, 10510.033, 425.871, 52865.689 24/11/12,07:33:49,07,11,1, 11.9,1,1, 6.124, 10510.021, 425.882, 52865.715 24/11/12,07:33:49,08,11,1, 11.9,1,1, 6.124, 10510.002, 425.877, 52865.711 24/11/12,07:33:49,09,11,1, 11.9,1,1, 6.124, 10510.040, 425.888, 52865.753 24/11/12,07:33:49,10,11,1, 11.9,1,1, 6.124, 10509.996, 425.903, 52865.746 24/11/12,07:33:49,11,11,1, 11.9,1,1, 6.124, 10510.000, 425.891, 52865.747 24/11/12,07:33:49,12,11,1, 11.9,1,1, 6.124, 10510.023, 425.909, 52865.741 24/11/12,07:33:49,13,11,1, 11.9,1,1, 6.124, 10510.002, 425.919, 52865.755 24/11/12,07:33:49,14,11,1, 11.9,1,1, 6.124, 10510.039, 425.930, 52865.815 24/11/12,07:33:49,15,11,1, 11.9,1,1, 6.124, 10510.017, 425.926, 52865.802 24/11/12,07:33:49,16,11,1, 11.9,1,1, 6.124, 10510.013, 425.956, 52865.780 24/11/12,07:33:49,17,11,1, 11.9,1,1, 6.124, 10510.029, 425.931, 52865.803 24/11/12,07:33:49,18,11,1, 11.9,1,1, 6.124, 10510.029, 425.957, 52865.780 24/11/12,07:33:49,19,11,1, 11.9,1,1, 6.124, 10510.022, 425.937, 52865.821 24/11/12,07:33:50,00,09,1, 11.9,1,1, 6.125, 10510.020, 425.937, 52865.821 24/11/12,07:33:50,01,09,1, 11.9,1,1, 6.125, 10510.028, 425.957, 52865.767 24/11/12,07:33:50,02,09,1, 11.9,1,1, 6.125, 10509.993, 425.927, 52865.753 24/11/12,07:33:50,03,09,1, 11.9,1,1, 6.125, 10510.016, 425.945, 52865.784 24/11/12,07:33:50,04,09,1, 11.9,1,1, 6.125, 10510.031, 425.972, 52865.758 24/11/12,07:33:50,05,09,1, 11.9,1,1, 6.125, 10510.033, 426.002, 52865.821 24/11/12,07:33:50,06,09,1, 11.9,1,1, 6.125, 10510.054, 425.971, 52865.821 24/11/12,07:33:50,07,09,1, 11.9,1,1, 6.125, 10510.012, 425.978, 52865.785 24/11/12,07:33:50,08,09,1, 11.9,1,1, 6.125, 10510.019, 425.989, 52865.830 24/11/12,07:33:50,09,09,1, 11.9,1,1, 6.125, 10510.024, 425.956, 52865.792 24/11/12,07:33:50,10,09,1, 11.9,1,1, 6.125, 10510.030, 425.987, 52865.794 24/11/12,07:33:50,11,09,1, 11.9,1,1, 6.125, 10510.014, 425.998, 52865.769 24/11/12,07:33:50,12,09,1, 11.9,1,1, 6.125, 10510.006, 426.025, 52865.809 24/11/12,07:33:50,13,09,1, 11.9,1,1, 6.125, 10510.021, 426.065, 52865.830 24/11/12,07:33:50,14,09,1, 11.9,1,1, 6.125, 10510.004, 426.023, 52865.853 24/11/12,07:33:50,15,09,1, 11.9,1,1, 6.125, 10510.026, 426.014, 52865.850 24/11/12,07:33:50,16,09,1, 11.9,1,1, 6.125, 10510.014, 426.032, 52865.755 24/11/12,07:33:50,17,09,1, 11.9,1,1, 6.125, 10510.008, 426.018, 52865.816 24/11/12,07:33:50,18,09,1, 11.9,1,1, 6.125, 10510.011, 426.010, 52865.787 24/11/12,07:33:50,19,09,1, 11.9,1,1, 6.125, 10510.013, 426.043, 52865.773 24/11/12,07:33:51,00,08,1, 11.9,1,1, 6.122, 10510.012, 426.043, 52865.773 24/11/12,07:33:51,01,08,1, 11.9,1,1, 6.122, 10509.975, 426.046, 52865.766 24/11/12,07:33:51,02,08,1, 11.9,1,1, 6.122, 10510.001, 426.043, 52865.826 24/11/12,07:33:51,03,08,1, 11.9,1,1, 6.122, 10510.021, 426.077, 52865.779 24/11/12,07:33:51,04,08,1, 11.9,1,1, 6.122, 10510.013, 426.060, 52865.756 24/11/12,07:33:51,05,08,1, 11.9,1,1, 6.122, 10509.993, 426.068, 52865.791 24/11/12,07:33:51,06,08,1, 11.9,1,1, 6.122, 10509.990, 426.059, 52865.793 24/11/12,07:33:51,07,08,1, 11.9,1,1, 6.122, 10510.009, 426.054, 52865.736 24/11/12,07:33:51,08,08,1, 11.9,1,1, 6.122, 10509.989, 426.082, 52865.821 24/11/12,07:33:51,09,08,1, 11.9,1,1, 6.122, 10510.004, 426.067, 52865.760 24/11/12,07:33:51,10,08,1, 11.9,1,1, 6.122, 10510.006, 426.083, 52865.796 24/11/12,07:33:51,11,08,1, 11.9,1,1, 6.122, 10510.011, 426.065, 52865.811 24/11/12,07:33:51,12,08,1, 11.9,1,1, 6.122, 10510.003, 426.090, 52865.837 24/11/12,07:33:51,13,08,1, 11.9,1,1, 6.122, 10509.999, 426.072, 52865.850 24/11/12,07:33:51,14,08,1, 11.9,1,1, 6.122, 10509.982, 426.085, 52865.793 24/11/12,07:33:51,15,08,1, 11.9,1,1, 6.122, 10509.998, 426.073, 52865.735 24/11/12,07:33:51,16,08,1, 11.9,1,1, 6.122, 10509.981, 426.057, 52865.769 24/11/12,07:33:51,17,08,1, 11.9,1,1, 6.122, 10509.973, 426.081, 52865.764 24/11/12,07:33:51,18,08,1, 11.9,1,1, 6.122, 10509.979, 426.088, 52865.842 24/11/12,07:33:51,19,08,1, 11.9,1,1, 6.122, 10509.976, 426.093, 52865.849 24/11/12,07:33:52,00,09,1, 11.9,1,1, 6.130, 10509.970, 426.093, 52865.849 24/11/12,07:33:52,01,09,1, 11.9,1,1, 6.130, 10509.967, 426.083, 52865.831 24/11/12,07:33:52,02,09,1, 11.9,1,1, 6.130, 10509.961, 426.072, 52865.805 24/11/12,07:33:52,03,09,1, 11.9,1,1, 6.130, 10509.941, 426.072, 52865.862 24/11/12,07:33:52,04,09,1, 11.9,1,1, 6.130, 10509.975, 426.087, 52865.800 24/11/12,07:33:52,05,09,1, 11.9,1,1, 6.130, 10509.934, 426.088, 52865.779 24/11/12,07:33:52,06,09,1, 11.9,1,1, 6.130, 10509.956, 426.097, 52865.823 24/11/12,07:33:52,07,09,1, 11.9,1,1, 6.130, 10509.935, 426.100, 52865.832 24/11/12,07:33:52,08,09,1, 11.9,1,1, 6.130, 10509.941, 426.102, 52865.929 24/11/12,07:33:52,09,09,1, 11.9,1,1, 6.130, 10509.956, 426.120, 52865.858 24/11/12,07:33:52,10,09,1, 11.9,1,1, 6.130, 10509.943, 426.096, 52865.795 24/11/12,07:33:52,11,09,1, 11.9,1,1, 6.130, 10509.924, 426.094, 52865.804 24/11/12,07:33:52,12,09,1, 11.9,1,1, 6.130, 10509.946, 426.131, 52865.906 24/11/12,07:33:52,13,09,1, 11.9,1,1, 6.130, 10509.919, 426.109, 52865.887 24/11/12,07:33:52,14,09,1, 11.9,1,1, 6.130, 10509.927, 426.069, 52865.833 24/11/12,07:33:52,15,09,1, 11.9,1,1, 6.130, 10509.926, 426.117, 52865.838 24/11/12,07:33:52,16,09,1, 11.9,1,1, 6.130, 10509.909, 426.137, 52865.885 24/11/12,07:33:52,17,09,1, 11.9,1,1, 6.130, 10509.915, 426.133, 52865.904 24/11/12,07:33:52,18,09,1, 11.9,1,1, 6.130, 10509.911, 426.131, 52865.877 24/11/12,07:33:52,19,09,1, 11.9,1,1, 6.130, 10509.909, 426.115, 52865.841 24/11/12,07:33:53,00,08,1, 11.9,1,1, 6.127, 10509.903, 426.115, 52865.841 24/11/12,07:33:53,01,08,1, 11.9,1,1, 6.127, 10509.921, 426.114, 52865.878 24/11/12,07:33:53,02,08,1, 11.9,1,1, 6.127, 10509.886, 426.137, 52865.884 24/11/12,07:33:53,03,08,1, 11.9,1,1, 6.127, 10509.895, 426.125, 52865.895 24/11/12,07:33:53,04,08,1, 11.9,1,1, 6.127, 10509.887, 426.146, 52865.815 24/11/12,07:33:53,05,08,1, 11.9,1,1, 6.127, 10509.876, 426.142, 52865.891 24/11/12,07:33:53,06,08,1, 11.9,1,1, 6.127, 10509.895, 426.133, 52865.921 24/11/12,07:33:53,07,08,1, 11.9,1,1, 6.127, 10509.890, 426.134, 52865.849 24/11/12,07:33:53,08,08,1, 11.9,1,1, 6.127, 10509.860, 426.111, 52865.823 24/11/12,07:33:53,09,08,1, 11.9,1,1, 6.127, 10509.890, 426.109, 52865.785 24/11/12,07:33:53,10,08,1, 11.9,1,1, 6.127, 10509.869, 426.147, 52865.870 24/11/12,07:33:53,11,08,1, 11.9,1,1, 6.127, 10509.870, 426.139, 52865.784 24/11/12,07:33:53,12,08,1, 11.9,1,1, 6.127, 10509.866, 426.129, 52865.822 24/11/12,07:33:53,13,08,1, 11.9,1,1, 6.127, 10509.861, 426.155, 52865.878 24/11/12,07:33:53,14,08,1, 11.9,1,1, 6.127, 10509.877, 426.138, 52865.889 24/11/12,07:33:53,15,08,1, 11.9,1,1, 6.127, 10509.842, 426.136, 52865.905 24/11/12,07:33:53,16,08,1, 11.9,1,1, 6.127, 10509.867, 426.133, 52865.862 24/11/12,07:33:53,17,08,1, 11.9,1,1, 6.127, 10509.847, 426.112, 52865.864 24/11/12,07:33:53,18,08,1, 11.9,1,1, 6.127, 10509.832, 426.138, 52865.831 24/11/12,07:33:53,19,08,1, 11.9,1,1, 6.127, 10509.817, 426.144, 52865.875 24/11/12,07:33:54,00,09,1, 11.8,1,1, 6.129, 10509.812, 426.144, 52865.875 24/11/12,07:33:54,01,09,1, 11.8,1,1, 6.129, 10509.850, 426.112, 52865.865 24/11/12,07:33:54,02,09,1, 11.8,1,1, 6.129, 10509.838, 426.142, 52865.847 24/11/12,07:33:54,03,09,1, 11.8,1,1, 6.129, 10509.811, 426.135, 52865.873 24/11/12,07:33:54,04,09,1, 11.8,1,1, 6.129, 10509.862, 426.115, 52865.867 24/11/12,07:33:54,05,09,1, 11.8,1,1, 6.129, 10509.815, 426.129, 52865.864 24/11/12,07:33:54,06,09,1, 11.8,1,1, 6.129, 10509.817, 426.130, 52865.854 24/11/12,07:33:54,07,09,1, 11.8,1,1, 6.129, 10509.829, 426.121, 52865.837 24/11/12,07:33:54,08,09,1, 11.8,1,1, 6.129, 10509.807, 426.117, 52865.805 24/11/12,07:33:54,09,09,1, 11.8,1,1, 6.129, 10509.811, 426.108, 52865.805 24/11/12,07:33:54,10,09,1, 11.8,1,1, 6.129, 10509.816, 426.116, 52865.870 24/11/12,07:33:54,11,09,1, 11.8,1,1, 6.129, 10509.794, 426.121, 52865.862 24/11/12,07:33:54,12,09,1, 11.8,1,1, 6.129, 10509.787, 426.120, 52865.811 24/11/12,07:33:54,13,09,1, 11.8,1,1, 6.129, 10509.796, 426.096, 52865.874 24/11/12,07:33:54,14,09,1, 11.8,1,1, 6.129, 10509.776, 426.113, 52865.837 24/11/12,07:33:54,15,09,1, 11.8,1,1, 6.129, 10509.787, 426.083, 52865.850 24/11/12,07:33:54,16,09,1, 11.8,1,1, 6.129, 10509.769, 426.104, 52865.875 24/11/12,07:33:54,17,09,1, 11.8,1,1, 6.129, 10509.769, 426.095, 52865.807 24/11/12,07:33:54,18,09,1, 11.8,1,1, 6.129, 10509.747, 426.081, 52865.774 24/11/12,07:33:54,19,09,1, 11.8,1,1, 6.129, 10509.762, 426.108, 52865.866 24/11/12,07:33:55,00,09,1, 11.9,1,1, 6.123, 10509.762, 426.108, 52865.866 24/11/12,07:33:55,01,09,1, 11.9,1,1, 6.123, 10509.765, 426.098, 52865.864 24/11/12,07:33:55,02,09,1, 11.9,1,1, 6.123, 10509.743, 426.095, 52865.809 24/11/12,07:33:55,03,09,1, 11.9,1,1, 6.123, 10509.745, 426.096, 52865.865 24/11/12,07:33:55,04,09,1, 11.9,1,1, 6.123, 10509.727, 426.077, 52865.835 24/11/12,07:33:55,05,09,1, 11.9,1,1, 6.123, 10509.738, 426.103, 52865.876 24/11/12,07:33:55,06,09,1, 11.9,1,1, 6.123, 10509.722, 426.098, 52865.850 24/11/12,07:33:55,07,09,1, 11.9,1,1, 6.123, 10509.736, 426.089, 52865.801 24/11/12,07:33:55,08,09,1, 11.9,1,1, 6.123, 10509.717, 426.099, 52865.841 24/11/12,07:33:55,09,09,1, 11.9,1,1, 6.123, 10509.718, 426.086, 52865.795 24/11/12,07:33:55,10,09,1, 11.9,1,1, 6.123, 10509.717, 426.078, 52865.823 24/11/12,07:33:55,11,09,1, 11.9,1,1, 6.123, 10509.708, 426.054, 52865.799 24/11/12,07:33:55,12,09,1, 11.9,1,1, 6.123, 10509.710, 426.073, 52865.839 24/11/12,07:33:55,13,09,1, 11.9,1,1, 6.123, 10509.697, 426.044, 52865.870 24/11/12,07:33:55,14,09,1, 11.9,1,1, 6.123, 10509.711, 426.058, 52865.816 24/11/12,07:33:55,15,09,1, 11.9,1,1, 6.123, 10509.726, 426.068, 52865.822 24/11/12,07:33:55,16,09,1, 11.9,1,1, 6.123, 10509.718, 426.061, 52865.793 24/11/12,07:33:55,17,09,1, 11.9,1,1, 6.123, 10509.709, 426.057, 52865.818 24/11/12,07:33:55,18,09,1, 11.9,1,1, 6.123, 10509.728, 426.070, 52865.860 24/11/12,07:33:55,19,09,1, 11.9,1,1, 6.123, 10509.708, 426.018, 52865.801 24/11/12,07:33:56,00,08,1, 11.9,1,1, 6.126, 10509.703, 426.018, 52865.801 24/11/12,07:33:56,01,08,1, 11.9,1,1, 6.126, 10509.695, 426.044, 52865.777 24/11/12,07:33:56,02,08,1, 11.9,1,1, 6.126, 10509.690, 426.022, 52865.819 24/11/12,07:33:56,03,08,1, 11.9,1,1, 6.126, 10509.708, 426.033, 52865.804 24/11/12,07:33:56,04,08,1, 11.9,1,1, 6.126, 10509.682, 426.016, 52865.795 24/11/12,07:33:56,05,08,1, 11.9,1,1, 6.126, 10509.711, 426.029, 52865.815 24/11/12,07:33:56,06,08,1, 11.9,1,1, 6.126, 10509.680, 426.011, 52865.761 24/11/12,07:33:56,07,08,1, 11.9,1,1, 6.126, 10509.687, 426.007, 52865.796 24/11/12,07:33:56,08,08,1, 11.9,1,1, 6.126, 10509.676, 425.980, 52865.729 24/11/12,07:33:56,09,08,1, 11.9,1,1, 6.126, 10509.683, 425.990, 52865.776 24/11/12,07:33:56,10,08,1, 11.9,1,1, 6.126, 10509.704, 425.991, 52865.737 24/11/12,07:33:56,11,08,1, 11.9,1,1, 6.126, 10509.677, 425.960, 52865.833 24/11/12,07:33:56,12,08,1, 11.9,1,1, 6.126, 10509.690, 425.977, 52865.777 24/11/12,07:33:56,13,08,1, 11.9,1,1, 6.126, 10509.690, 425.972, 52865.731 24/11/12,07:33:56,14,08,1, 11.9,1,1, 6.126, 10509.662, 425.947, 52865.756 24/11/12,07:33:56,15,08,1, 11.9,1,1, 6.126, 10509.712, 425.953, 52865.698 24/11/12,07:33:56,16,08,1, 11.9,1,1, 6.126, 10509.673, 425.928, 52865.741 24/11/12,07:33:56,17,08,1, 11.9,1,1, 6.126, 10509.668, 425.911, 52865.754 24/11/12,07:33:56,18,08,1, 11.9,1,1, 6.126, 10509.683, 425.915, 52865.720 24/11/12,07:33:56,19,08,1, 11.9,1,1, 6.126, 10509.673, 425.925, 52865.784 24/11/12,07:33:57,00,08,1, 12.0,1,1, 6.125, 10509.670, 425.925, 52865.784 24/11/12,07:33:57,01,08,1, 12.0,1,1, 6.125, 10509.692, 425.915, 52865.707 24/11/12,07:33:57,02,08,1, 12.0,1,1, 6.125, 10509.662, 425.931, 52865.804 24/11/12,07:33:57,03,08,1, 12.0,1,1, 6.125, 10509.657, 425.907, 52865.833 24/11/12,07:33:57,04,08,1, 12.0,1,1, 6.125, 10509.645, 425.879, 52865.838 24/11/12,07:33:57,05,08,1, 12.0,1,1, 6.125, 10509.656, 425.890, 52865.789 24/11/12,07:33:57,06,08,1, 12.0,1,1, 6.125, 10509.657, 425.900, 52865.861 24/11/12,07:33:57,07,08,1, 12.0,1,1, 6.125, 10509.681, 425.884, 52865.831 24/11/12,07:33:57,08,08,1, 12.0,1,1, 6.125, 10509.650, 425.858, 52865.769 24/11/12,07:33:57,09,08,1, 12.0,1,1, 6.125, 10509.690, 425.861, 52865.829 24/11/12,07:33:57,10,08,1, 12.0,1,1, 6.125, 10509.653, 425.835, 52865.771 24/11/12,07:33:57,11,08,1, 12.0,1,1, 6.125, 10509.650, 425.858, 52865.783 24/11/12,07:33:57,12,08,1, 12.0,1,1, 6.125, 10509.645, 425.859, 52865.785 24/11/12,07:33:57,13,08,1, 12.0,1,1, 6.125, 10509.639, 425.877, 52865.846 24/11/12,07:33:57,14,08,1, 12.0,1,1, 6.125, 10509.642, 425.854, 52865.795 24/11/12,07:33:57,15,08,1, 12.0,1,1, 6.125, 10509.680, 425.817, 52865.770 24/11/12,07:33:57,16,08,1, 12.0,1,1, 6.125, 10509.657, 425.820, 52865.770 24/11/12,07:33:57,17,08,1, 12.0,1,1, 6.125, 10509.667, 425.826, 52865.754 24/11/12,07:33:57,18,08,1, 12.0,1,1, 6.125, 10509.663, 425.805, 52865.797 24/11/12,07:33:57,19,08,1, 12.0,1,1, 6.125, 10509.643, 425.827, 52865.831 24/11/12,07:33:58,00,08,1, 11.8,1,1, 6.125, 10509.636, 425.827, 52865.831 24/11/12,07:33:58,01,08,1, 11.8,1,1, 6.125, 10509.631, 425.799, 52865.804 24/11/12,07:33:58,02,08,1, 11.8,1,1, 6.125, 10509.663, 425.779, 52865.772 24/11/12,07:33:58,03,08,1, 11.8,1,1, 6.125, 10509.656, 425.785, 52865.816 24/11/12,07:33:58,04,08,1, 11.8,1,1, 6.125, 10509.668, 425.771, 52865.785 24/11/12,07:33:58,05,08,1, 11.8,1,1, 6.125, 10509.661, 425.762, 52865.805 24/11/12,07:33:58,06,08,1, 11.8,1,1, 6.125, 10509.676, 425.746, 52865.786 24/11/12,07:33:58,07,08,1, 11.8,1,1, 6.125, 10509.660, 425.738, 52865.768 24/11/12,07:33:58,08,08,1, 11.8,1,1, 6.125, 10509.652, 425.727, 52865.765 24/11/12,07:33:58,09,08,1, 11.8,1,1, 6.125, 10509.684, 425.703, 52865.815 24/11/12,07:33:58,10,08,1, 11.8,1,1, 6.125, 10509.678, 425.703, 52865.735 24/11/12,07:33:58,11,08,1, 11.8,1,1, 6.125, 10509.668, 425.704, 52865.761 24/11/12,07:33:58,12,08,1, 11.8,1,1, 6.125, 10509.695, 425.676, 52865.706 24/11/12,07:33:58,13,08,1, 11.8,1,1, 6.125, 10509.668, 425.675, 52865.780 24/11/12,07:33:58,14,08,1, 11.8,1,1, 6.125, 10509.675, 425.658, 52865.781 24/11/12,07:33:58,15,08,1, 11.8,1,1, 6.125, 10509.697, 425.665, 52865.731 24/11/12,07:33:58,16,08,1, 11.8,1,1, 6.125, 10509.667, 425.679, 52865.760 24/11/12,07:33:58,17,08,1, 11.8,1,1, 6.125, 10509.679, 425.646, 52865.666 24/11/12,07:33:58,18,08,1, 11.8,1,1, 6.125, 10509.686, 425.643, 52865.693 24/11/12,07:33:58,19,08,1, 11.8,1,1, 6.125, 10509.688, 425.641, 52865.654 24/11/12,07:33:59,00,09,1, 11.8,1,1, 6.122, 10509.686, 425.641, 52865.654 24/11/12,07:33:59,01,09,1, 11.8,1,1, 6.122, 10509.699, 425.646, 52865.732 24/11/12,07:33:59,02,09,1, 11.8,1,1, 6.122, 10509.677, 425.619, 52865.722 24/11/12,07:33:59,03,09,1, 11.8,1,1, 6.122, 10509.667, 425.591, 52865.711 24/11/12,07:33:59,04,09,1, 11.8,1,1, 6.122, 10509.671, 425.629, 52865.667 24/11/12,07:33:59,05,09,1, 11.8,1,1, 6.122, 10509.677, 425.616, 52865.712 24/11/12,07:33:59,06,09,1, 11.8,1,1, 6.122, 10509.690, 425.614, 52865.638 24/11/12,07:33:59,07,09,1, 11.8,1,1, 6.122, 10509.690, 425.582, 52865.720 24/11/12,07:33:59,08,09,1, 11.8,1,1, 6.122, 10509.668, 425.578, 52865.703 24/11/12,07:33:59,09,09,1, 11.8,1,1, 6.122, 10509.684, 425.555, 52865.693 24/11/12,07:33:59,10,09,1, 11.8,1,1, 6.122, 10509.711, 425.583, 52865.650 24/11/12,07:33:59,11,09,1, 11.8,1,1, 6.122, 10509.693, 425.581, 52865.670 24/11/12,07:33:59,12,09,1, 11.8,1,1, 6.122, 10509.705, 425.549, 52865.665 24/11/12,07:33:59,13,09,1, 11.8,1,1, 6.122, 10509.693, 425.553, 52865.712 24/11/12,07:33:59,14,09,1, 11.8,1,1, 6.122, 10509.703, 425.547, 52865.691 24/11/12,07:33:59,15,09,1, 11.8,1,1, 6.122, 10509.701, 425.544, 52865.558 24/11/12,07:33:59,16,09,1, 11.8,1,1, 6.122, 10509.681, 425.531, 52865.678 24/11/12,07:33:59,17,09,1, 11.8,1,1, 6.122, 10509.718, 425.535, 52865.696 24/11/12,07:33:59,18,09,1, 11.8,1,1, 6.122, 10509.727, 425.530, 52865.630 24/11/12,07:33:59,19,09,1, 11.8,1,1, 6.122, 10509.696, 425.498, 52865.703 24/11/12,07:34:00,00,09,1, 11.9,1,1, 6.122, 10509.695, 425.498, 52865.703 24/11/12,07:34:00,01,09,1, 11.9,1,1, 6.122, 10509.707, 425.493, 52865.622 24/11/12,07:34:00,02,09,1, 11.9,1,1, 6.122, 10509.683, 425.506, 52865.544 24/11/12,07:34:00,03,09,1, 11.9,1,1, 6.122, 10509.710, 425.466, 52865.502 24/11/12,07:34:00,04,09,1, 11.9,1,1, 6.122, 10509.723, 425.466, 52865.501 24/11/12,07:34:00,05,09,1, 11.9,1,1, 6.122, 10509.723, 425.456, 52865.532 24/11/12,07:34:00,06,09,1, 11.9,1,1, 6.122, 10509.738, 425.446, 52865.547 24/11/12,07:34:00,07,09,1, 11.9,1,1, 6.122, 10509.722, 425.465, 52865.565 24/11/12,07:34:00,08,09,1, 11.9,1,1, 6.122, 10509.713, 425.439, 52865.530 24/11/12,07:34:00,09,09,1, 11.9,1,1, 6.122, 10509.753, 425.447, 52865.507 24/11/12,07:34:00,10,09,1, 11.9,1,1, 6.122, 10509.728, 425.445, 52865.546 24/11/12,07:34:00,11,09,1, 11.9,1,1, 6.122, 10509.737, 425.463, 52865.480 24/11/12,07:34:00,12,09,1, 11.9,1,1, 6.122, 10509.744, 425.458, 52865.587 24/11/12,07:34:00,13,09,1, 11.9,1,1, 6.122, 10509.713, 425.434, 52865.527 24/11/12,07:34:00,14,09,1, 11.9,1,1, 6.122, 10509.717, 425.438, 52865.500 24/11/12,07:34:00,15,09,1, 11.9,1,1, 6.122, 10509.720, 425.433, 52865.523 24/11/12,07:34:00,16,09,1, 11.9,1,1, 6.122, 10509.726, 425.412, 52865.545 24/11/12,07:34:00,17,09,1, 11.9,1,1, 6.122, 10509.733, 425.425, 52865.494 24/11/12,07:34:00,18,09,1, 11.9,1,1, 6.122, 10509.755, 425.416, 52865.547 24/11/12,07:34:00,19,09,1, 11.9,1,1, 6.122, 10509.758, 425.449, 52865.562 24/11/12,07:34:01,00,10,1, 11.9,1,1, 6.130, 10509.753, 425.449, 52865.562 24/11/12,07:34:01,01,10,1, 11.9,1,1, 6.130, 10509.753, 425.384, 52865.457 24/11/12,07:34:01,02,10,1, 11.9,1,1, 6.130, 10509.770, 425.396, 52865.484 24/11/12,07:34:01,03,10,1, 11.9,1,1, 6.130, 10509.763, 425.385, 52865.480 24/11/12,07:34:01,04,10,1, 11.9,1,1, 6.130, 10509.766, 425.373, 52865.497 24/11/12,07:34:01,05,10,1, 11.9,1,1, 6.130, 10509.752, 425.403, 52865.508 24/11/12,07:34:01,06,10,1, 11.9,1,1, 6.130, 10509.766, 425.384, 52865.524 24/11/12,07:34:01,07,10,1, 11.9,1,1, 6.130, 10509.780, 425.364, 52865.464 24/11/12,07:34:01,08,10,1, 11.9,1,1, 6.130, 10509.791, 425.371, 52865.544 24/11/12,07:34:01,09,10,1, 11.9,1,1, 6.130, 10509.798, 425.357, 52865.459 24/11/12,07:34:01,10,10,1, 11.9,1,1, 6.130, 10509.783, 425.340, 52865.541 24/11/12,07:34:01,11,10,1, 11.9,1,1, 6.130, 10509.790, 425.329, 52865.449 24/11/12,07:34:01,12,10,1, 11.9,1,1, 6.130, 10509.780, 425.338, 52865.471 24/11/12,07:34:01,13,10,1, 11.9,1,1, 6.130, 10509.781, 425.304, 52865.498 24/11/12,07:34:01,14,10,1, 11.9,1,1, 6.130, 10509.805, 425.339, 52865.525 24/11/12,07:34:01,15,10,1, 11.9,1,1, 6.130, 10509.795, 425.374, 52865.496 24/11/12,07:34:01,16,10,1, 11.9,1,1, 6.130, 10509.779, 425.341, 52865.482 24/11/12,07:34:01,17,10,1, 11.9,1,1, 6.130, 10509.820, 425.335, 52865.508 24/11/12,07:34:01,18,10,1, 11.9,1,1, 6.130, 10509.797, 425.327, 52865.461 24/11/12,07:34:01,19,10,1, 11.9,1,1, 6.130, 10509.803, 425.284, 52865.443 24/11/12,07:34:02,00,10,1, 11.9,1,1, 6.127, 10509.795, 425.284, 52865.443 24/11/12,07:34:02,01,10,1, 11.9,1,1, 6.127, 10509.842, 425.330, 52865.467 24/11/12,07:34:02,02,10,1, 11.9,1,1, 6.127, 10509.819, 425.301, 52865.468 24/11/12,07:34:02,03,10,1, 11.9,1,1, 6.127, 10509.841, 425.309, 52865.459 24/11/12,07:34:02,04,10,1, 11.9,1,1, 6.127, 10509.820, 425.306, 52865.419 24/11/12,07:34:02,05,10,1, 11.9,1,1, 6.127, 10509.824, 425.259, 52865.445 24/11/12,07:34:02,06,10,1, 11.9,1,1, 6.127, 10509.810, 425.275, 52865.439 24/11/12,07:34:02,07,10,1, 11.9,1,1, 6.127, 10509.810, 425.292, 52865.441 24/11/12,07:34:02,08,10,1, 11.9,1,1, 6.127, 10509.827, 425.248, 52865.445 24/11/12,07:34:02,09,10,1, 11.9,1,1, 6.127, 10509.851, 425.272, 52865.535 24/11/12,07:34:02,10,10,1, 11.9,1,1, 6.127, 10509.836, 425.275, 52865.517 24/11/12,07:34:02,11,10,1, 11.9,1,1, 6.127, 10509.824, 425.263, 52865.453 24/11/12,07:34:02,12,10,1, 11.9,1,1, 6.127, 10509.849, 425.285, 52865.492 24/11/12,07:34:02,13,10,1, 11.9,1,1, 6.127, 10509.849, 425.251, 52865.469 24/11/12,07:34:02,14,10,1, 11.9,1,1, 6.127, 10509.846, 425.241, 52865.401 24/11/12,07:34:02,15,10,1, 11.9,1,1, 6.127, 10509.853, 425.221, 52865.480 24/11/12,07:34:02,16,10,1, 11.9,1,1, 6.127, 10509.856, 425.247, 52865.410 24/11/12,07:34:02,17,10,1, 11.9,1,1, 6.127, 10509.846, 425.255, 52865.470 24/11/12,07:34:02,18,10,1, 11.9,1,1, 6.127, 10509.862, 425.245, 52865.433 24/11/12,07:34:02,19,10,1, 11.9,1,1, 6.127, 10509.867, 425.232, 52865.435 24/11/12,07:34:03,00,10,1, 12.0,1,1, 6.132, 10509.862, 425.232, 52865.435 24/11/12,07:34:03,01,10,1, 12.0,1,1, 6.132, 10509.863, 425.216, 52865.449 24/11/12,07:34:03,02,10,1, 12.0,1,1, 6.132, 10509.874, 425.213, 52865.444 24/11/12,07:34:03,03,10,1, 12.0,1,1, 6.132, 10509.868, 425.180, 52865.462 24/11/12,07:34:03,04,10,1, 12.0,1,1, 6.132, 10509.890, 425.196, 52865.454 24/11/12,07:34:03,05,10,1, 12.0,1,1, 6.132, 10509.894, 425.165, 52865.447 24/11/12,07:34:03,06,10,1, 12.0,1,1, 6.132, 10509.885, 425.191, 52865.410 24/11/12,07:34:03,07,10,1, 12.0,1,1, 6.132, 10509.909, 425.171, 52865.386 24/11/12,07:34:03,08,10,1, 12.0,1,1, 6.132, 10509.918, 425.172, 52865.427 24/11/12,07:34:03,09,10,1, 12.0,1,1, 6.132, 10509.892, 425.161, 52865.390 24/11/12,07:34:03,10,10,1, 12.0,1,1, 6.132, 10509.934, 425.145, 52865.352 24/11/12,07:34:03,11,10,1, 12.0,1,1, 6.132, 10509.909, 425.157, 52865.378 24/11/12,07:34:03,12,10,1, 12.0,1,1, 6.132, 10509.918, 425.130, 52865.494 24/11/12,07:34:03,13,10,1, 12.0,1,1, 6.132, 10509.905, 425.154, 52865.396 24/11/12,07:34:03,14,10,1, 12.0,1,1, 6.132, 10509.916, 425.137, 52865.439 24/11/12,07:34:03,15,10,1, 12.0,1,1, 6.132, 10509.929, 425.129, 52865.444 24/11/12,07:34:03,16,10,1, 12.0,1,1, 6.132, 10509.915, 425.139, 52865.394 24/11/12,07:34:03,17,10,1, 12.0,1,1, 6.132, 10509.935, 425.103, 52865.430 24/11/12,07:34:03,18,10,1, 12.0,1,1, 6.132, 10509.922, 425.098, 52865.432 24/11/12,07:34:03,19,10,1, 12.0,1,1, 6.132, 10509.922, 425.077, 52865.423 24/11/12,07:34:04,00,10,1, 11.9,1,1, 6.122, 10509.920, 425.077, 52865.423 24/11/12,07:34:04,01,10,1, 11.9,1,1, 6.122, 10509.972, 425.102, 52865.384 24/11/12,07:34:04,02,10,1, 11.9,1,1, 6.122, 10509.950, 425.096, 52865.382 24/11/12,07:34:04,03,10,1, 11.9,1,1, 6.122, 10509.955, 425.115, 52865.381 24/11/12,07:34:04,04,10,1, 11.9,1,1, 6.122, 10509.960, 425.101, 52865.365 24/11/12,07:34:04,05,10,1, 11.9,1,1, 6.122, 10509.949, 425.083, 52865.404 24/11/12,07:34:04,06,10,1, 11.9,1,1, 6.122, 10509.946, 425.070, 52865.366 24/11/12,07:34:04,07,10,1, 11.9,1,1, 6.122, 10509.952, 425.055, 52865.450 24/11/12,07:34:04,08,10,1, 11.9,1,1, 6.122, 10509.945, 425.080, 52865.466 24/11/12,07:34:04,09,10,1, 11.9,1,1, 6.122, 10509.967, 425.088, 52865.448 24/11/12,07:34:04,10,10,1, 11.9,1,1, 6.122, 10509.957, 425.089, 52865.543 24/11/12,07:34:04,11,10,1, 11.9,1,1, 6.122, 10509.985, 425.038, 52865.310 24/11/12,07:34:04,12,10,1, 11.9,1,1, 6.122, 10509.978, 425.045, 52865.341 24/11/12,07:34:04,13,10,1, 11.9,1,1, 6.122, 10509.992, 425.048, 52865.443 24/11/12,07:34:04,14,10,1, 11.9,1,1, 6.122, 10509.995, 425.027, 52865.347 24/11/12,07:34:04,15,10,1, 11.9,1,1, 6.122, 10509.961, 425.050, 52865.418 24/11/12,07:34:04,16,10,1, 11.9,1,1, 6.122, 10510.012, 425.029, 52865.377 24/11/12,07:34:04,17,10,1, 11.9,1,1, 6.122, 10509.994, 425.025, 52865.373 24/11/12,07:34:04,18,10,1, 11.9,1,1, 6.122, 10510.008, 425.030, 52865.408 24/11/12,07:34:04,19,10,1, 11.9,1,1, 6.122, 10510.019, 425.055, 52865.415 24/11/12,07:34:05,00,10,1, 11.9,1,1, 6.126, 10510.012, 425.055, 52865.415 24/11/12,07:34:05,01,10,1, 11.9,1,1, 6.126, 10510.035, 425.038, 52865.374 24/11/12,07:34:05,02,10,1, 11.9,1,1, 6.126, 10510.016, 425.000, 52865.424 24/11/12,07:34:05,03,10,1, 11.9,1,1, 6.126, 10510.038, 425.004, 52865.386 24/11/12,07:34:05,04,10,1, 11.9,1,1, 6.126, 10510.025, 424.999, 52865.372 24/11/12,07:34:05,05,10,1, 11.9,1,1, 6.126, 10510.015, 425.015, 52865.406 24/11/12,07:34:05,06,10,1, 11.9,1,1, 6.126, 10510.020, 424.974, 52865.343 24/11/12,07:34:05,07,10,1, 11.9,1,1, 6.126, 10510.059, 424.983, 52865.398 24/11/12,07:34:05,08,10,1, 11.9,1,1, 6.126, 10510.050, 424.998, 52865.426 24/11/12,07:34:05,09,10,1, 11.9,1,1, 6.126, 10510.063, 424.978, 52865.352 24/11/12,07:34:05,10,10,1, 11.9,1,1, 6.126, 10510.056, 424.974, 52865.483 24/11/12,07:34:05,11,10,1, 11.9,1,1, 6.126, 10510.066, 424.944, 52865.421 24/11/12,07:34:05,12,10,1, 11.9,1,1, 6.126, 10510.043, 424.953, 52865.390 24/11/12,07:34:05,13,10,1, 11.9,1,1, 6.126, 10510.071, 424.960, 52865.450 24/11/12,07:34:05,14,10,1, 11.9,1,1, 6.126, 10510.060, 424.953, 52865.478 24/11/12,07:34:05,15,10,1, 11.9,1,1, 6.126, 10510.082, 424.957, 52865.481 24/11/12,07:34:05,16,10,1, 11.9,1,1, 6.126, 10510.095, 424.969, 52865.396 24/11/12,07:34:05,17,10,1, 11.9,1,1, 6.126, 10510.083, 424.944, 52865.436 24/11/12,07:34:05,18,10,1, 11.9,1,1, 6.126, 10510.080, 424.937, 52865.442 24/11/12,07:34:05,19,10,1, 11.9,1,1, 6.126, 10510.062, 424.950, 52865.381 24/11/12,07:34:06,00,10,1, 11.9,1,1, 6.123, 10510.062, 424.950, 52865.381 24/11/12,07:34:06,01,10,1, 11.9,1,1, 6.123, 10510.058, 424.928, 52865.427 24/11/12,07:34:06,02,10,1, 11.9,1,1, 6.123, 10510.081, 424.910, 52865.384 24/11/12,07:34:06,03,10,1, 11.9,1,1, 6.123, 10510.094, 424.919, 52865.429 24/11/12,07:34:06,04,10,1, 11.9,1,1, 6.123, 10510.099, 424.900, 52865.414 24/11/12,07:34:06,05,10,1, 11.9,1,1, 6.123, 10510.099, 424.908, 52865.404 24/11/12,07:34:06,06,10,1, 11.9,1,1, 6.123, 10510.088, 424.902, 52865.436 24/11/12,07:34:06,07,10,1, 11.9,1,1, 6.123, 10510.080, 424.869, 52865.415 24/11/12,07:34:06,08,10,1, 11.9,1,1, 6.123, 10510.090, 424.880, 52865.412 24/11/12,07:34:06,09,10,1, 11.9,1,1, 6.123, 10510.092, 424.829, 52865.357 24/11/12,07:34:06,10,10,1, 11.9,1,1, 6.123, 10510.077, 424.839, 52865.441 24/11/12,07:34:06,11,10,1, 11.9,1,1, 6.123, 10510.107, 424.834, 52865.379 24/11/12,07:34:06,12,10,1, 11.9,1,1, 6.123, 10510.102, 424.859, 52865.483 24/11/12,07:34:06,13,10,1, 11.9,1,1, 6.123, 10510.102, 424.838, 52865.411 24/11/12,07:34:06,14,10,1, 11.9,1,1, 6.123, 10510.087, 424.844, 52865.419 24/11/12,07:34:06,15,10,1, 11.9,1,1, 6.123, 10510.081, 424.800, 52865.362 24/11/12,07:34:06,16,10,1, 11.9,1,1, 6.123, 10510.096, 424.823, 52865.415 24/11/12,07:34:06,17,10,1, 11.9,1,1, 6.123, 10510.095, 424.784, 52865.397 24/11/12,07:34:06,18,10,1, 11.9,1,1, 6.123, 10510.098, 424.790, 52865.445 24/11/12,07:34:06,19,10,1, 11.9,1,1, 6.123, 10510.086, 424.794, 52865.487 24/11/12,07:34:07,00,10,1, 11.9,1,1, 6.118, 10510.079, 424.794, 52865.487 24/11/12,07:34:07,01,10,1, 11.9,1,1, 6.118, 10510.100, 424.788, 52865.431 24/11/12,07:34:07,02,10,1, 11.9,1,1, 6.118, 10510.106, 424.761, 52865.403 24/11/12,07:34:07,03,10,1, 11.9,1,1, 6.118, 10510.099, 424.734, 52865.431 24/11/12,07:34:07,04,10,1, 11.9,1,1, 6.118, 10510.089, 424.727, 52865.448 24/11/12,07:34:07,05,10,1, 11.9,1,1, 6.118, 10510.079, 424.710, 52865.414 24/11/12,07:34:07,06,10,1, 11.9,1,1, 6.118, 10510.102, 424.725, 52865.426 24/11/12,07:34:07,07,10,1, 11.9,1,1, 6.118, 10510.066, 424.714, 52865.469 24/11/12,07:34:07,08,10,1, 11.9,1,1, 6.118, 10510.070, 424.711, 52865.463 24/11/12,07:34:07,09,10,1, 11.9,1,1, 6.118, 10510.058, 424.712, 52865.443 24/11/12,07:34:07,10,10,1, 11.9,1,1, 6.118, 10510.084, 424.728, 52865.386 24/11/12,07:34:07,11,10,1, 11.9,1,1, 6.118, 10510.076, 424.681, 52865.461 24/11/12,07:34:07,12,10,1, 11.9,1,1, 6.118, 10510.101, 424.664, 52865.176 24/11/12,07:34:07,13,10,1, 11.9,1,1, 6.118, 10510.054, 424.665, 52865.425 24/11/12,07:34:07,14,10,1, 11.9,1,1, 6.118, 10510.053, 424.656, 52865.470 24/11/12,07:34:07,15,10,1, 11.9,1,1, 6.118, 10510.059, 424.666, 52865.400 24/11/12,07:34:07,16,10,1, 11.9,1,1, 6.118, 10510.095, 424.644, 52865.401 24/11/12,07:34:07,17,10,1, 11.9,1,1, 6.118, 10510.075, 424.657, 52865.454 24/11/12,07:34:07,18,10,1, 11.9,1,1, 6.118, 10510.040, 424.668, 52865.618 24/11/12,07:34:07,19,10,1, 11.9,1,1, 6.118, 10510.085, 424.648, 52865.419 24/11/12,07:34:08,00,10,1, 11.8,1,1, 6.129, 10510.079, 424.648, 52865.419 24/11/12,07:34:08,01,10,1, 11.8,1,1, 6.129, 10510.060, 424.602, 52865.434 24/11/12,07:34:08,02,10,1, 11.8,1,1, 6.129, 10510.048, 424.601, 52865.442 24/11/12,07:34:08,03,10,1, 11.8,1,1, 6.129, 10510.039, 424.604, 52865.410 24/11/12,07:34:08,04,10,1, 11.8,1,1, 6.129, 10510.038, 424.595, 52865.473 24/11/12,07:34:08,05,10,1, 11.8,1,1, 6.129, 10510.024, 424.599, 52865.459 24/11/12,07:34:08,06,10,1, 11.8,1,1, 6.129, 10510.033, 424.610, 52865.457 24/11/12,07:34:08,07,10,1, 11.8,1,1, 6.129, 10510.032, 424.607, 52865.492 24/11/12,07:34:08,08,10,1, 11.8,1,1, 6.129, 10510.008, 424.583, 52865.439 24/11/12,07:34:08,09,10,1, 11.8,1,1, 6.129, 10510.029, 424.577, 52865.513 24/11/12,07:34:08,10,10,1, 11.8,1,1, 6.129, 10510.029, 424.560, 52865.479 24/11/12,07:34:08,11,10,1, 11.8,1,1, 6.129, 10510.024, 424.580, 52865.464 24/11/12,07:34:08,12,10,1, 11.8,1,1, 6.129, 10510.028, 424.555, 52865.510 24/11/12,07:34:08,13,10,1, 11.8,1,1, 6.129, 10509.995, 424.564, 52865.482 24/11/12,07:34:08,14,10,1, 11.8,1,1, 6.129, 10510.014, 424.559, 52865.546 24/11/12,07:34:08,15,10,1, 11.8,1,1, 6.129, 10510.014, 424.541, 52865.448 24/11/12,07:34:08,16,10,1, 11.8,1,1, 6.129, 10509.994, 424.546, 52865.513 24/11/12,07:34:08,17,10,1, 11.8,1,1, 6.129, 10509.967, 424.524, 52865.446 24/11/12,07:34:08,18,10,1, 11.8,1,1, 6.129, 10509.996, 424.531, 52865.422 24/11/12,07:34:08,19,10,1, 11.8,1,1, 6.129, 10510.002, 424.529, 52865.489 24/11/12,07:34:09,00,10,1, 11.9,1,1, 6.125, 10509.995, 424.529, 52865.489 24/11/12,07:34:09,01,10,1, 11.9,1,1, 6.125, 10509.990, 424.488, 52865.429 24/11/12,07:34:09,02,10,1, 11.9,1,1, 6.125, 10509.977, 424.511, 52865.576 24/11/12,07:34:09,03,10,1, 11.9,1,1, 6.125, 10509.961, 424.491, 52865.484 24/11/12,07:34:09,04,10,1, 11.9,1,1, 6.125, 10509.963, 424.483, 52865.552 24/11/12,07:34:09,05,10,1, 11.9,1,1, 6.125, 10509.974, 424.460, 52865.574 24/11/12,07:34:09,06,10,1, 11.9,1,1, 6.125, 10509.936, 424.462, 52865.480 24/11/12,07:34:09,07,10,1, 11.9,1,1, 6.125, 10509.977, 424.448, 52865.492 24/11/12,07:34:09,08,10,1, 11.9,1,1, 6.125, 10509.967, 424.461, 52865.462 24/11/12,07:34:09,09,10,1, 11.9,1,1, 6.125, 10509.936, 424.478, 52865.487 24/11/12,07:34:09,10,10,1, 11.9,1,1, 6.125, 10509.974, 424.451, 52865.259 24/11/12,07:34:09,11,10,1, 11.9,1,1, 6.125, 10509.952, 424.473, 52865.620 24/11/12,07:34:09,12,10,1, 11.9,1,1, 6.125, 10509.943, 424.428, 52865.357 24/11/12,07:34:09,13,10,1, 11.9,1,1, 6.125, 10509.929, 424.423, 52865.505 24/11/12,07:34:09,14,10,1, 11.9,1,1, 6.125, 10509.935, 424.424, 52865.506 24/11/12,07:34:09,15,10,1, 11.9,1,1, 6.125, 10509.911, 424.411, 52865.555 24/11/12,07:34:09,16,10,1, 11.9,1,1, 6.125, 10509.904, 424.398, 52865.556 24/11/12,07:34:09,17,10,1, 11.9,1,1, 6.125, 10509.908, 424.404, 52865.569 24/11/12,07:34:09,18,10,1, 11.9,1,1, 6.125, 10509.909, 424.406, 52865.551 24/11/12,07:34:09,19,10,1, 11.9,1,1, 6.125, 10509.898, 424.386, 52865.576 24/11/12,07:34:10,00,10,1, 11.9,1,1, 6.131, 10509.895, 424.386, 52865.576 24/11/12,07:34:10,01,10,1, 11.9,1,1, 6.131, 10509.899, 424.400, 52865.525 24/11/12,07:34:10,02,10,1, 11.9,1,1, 6.131, 10509.886, 424.365, 52865.515 24/11/12,07:34:10,03,10,1, 11.9,1,1, 6.131, 10509.894, 424.351, 52865.480 24/11/12,07:34:10,04,10,1, 11.9,1,1, 6.131, 10509.883, 424.348, 52865.497 24/11/12,07:34:10,05,10,1, 11.9,1,1, 6.131, 10509.866, 424.357, 52865.600 24/11/12,07:34:10,06,10,1, 11.9,1,1, 6.131, 10509.872, 424.366, 52865.456 24/11/12,07:34:10,07,10,1, 11.9,1,1, 6.131, 10509.885, 424.354, 52865.589 24/11/12,07:34:10,08,10,1, 11.9,1,1, 6.131, 10509.855, 424.328, 52865.565 24/11/12,07:34:10,09,10,1, 11.9,1,1, 6.131, 10509.849, 424.323, 52865.502 24/11/12,07:34:10,10,10,1, 11.9,1,1, 6.131, 10509.855, 424.321, 52865.576 24/11/12,07:34:10,11,10,1, 11.9,1,1, 6.131, 10509.857, 424.296, 52865.518 24/11/12,07:34:10,12,10,1, 11.9,1,1, 6.131, 10509.856, 424.277, 52865.571 24/11/12,07:34:10,13,10,1, 11.9,1,1, 6.131, 10509.847, 424.288, 52865.588 24/11/12,07:34:10,14,10,1, 11.9,1,1, 6.131, 10509.818, 424.281, 52865.539 24/11/12,07:34:10,15,10,1, 11.9,1,1, 6.131, 10509.832, 424.276, 52865.560 24/11/12,07:34:10,16,10,1, 11.9,1,1, 6.131, 10509.818, 424.283, 52865.513 24/11/12,07:34:10,17,10,1, 11.9,1,1, 6.131, 10509.791, 424.258, 52865.563 24/11/12,07:34:10,18,10,1, 11.9,1,1, 6.131, 10509.827, 424.237, 52865.556 24/11/12,07:34:10,19,10,1, 11.9,1,1, 6.131, 10509.771, 424.237, 52865.552 24/11/12,07:34:11,00,10,1, 11.9,1,1, 6.129, 10509.770, 424.237, 52865.552 24/11/12,07:34:11,01,10,1, 11.9,1,1, 6.129, 10509.768, 424.238, 52865.608 24/11/12,07:34:11,02,10,1, 11.9,1,1, 6.129, 10509.772, 424.217, 52865.527 24/11/12,07:34:11,03,10,1, 11.9,1,1, 6.129, 10509.761, 424.220, 52865.532 24/11/12,07:34:11,04,10,1, 11.9,1,1, 6.129, 10509.785, 424.226, 52865.608 24/11/12,07:34:11,05,10,1, 11.9,1,1, 6.129, 10509.756, 424.213, 52865.645 24/11/12,07:34:11,06,10,1, 11.9,1,1, 6.129, 10509.726, 424.184, 52865.553 24/11/12,07:34:11,07,10,1, 11.9,1,1, 6.129, 10509.704, 424.208, 52865.621 24/11/12,07:34:11,08,10,1, 11.9,1,1, 6.129, 10509.701, 424.170, 52865.519 24/11/12,07:34:11,09,10,1, 11.9,1,1, 6.129, 10509.682, 424.157, 52865.560 24/11/12,07:34:11,10,10,1, 11.9,1,1, 6.129, 10509.684, 424.179, 52865.596 24/11/12,07:34:11,11,10,1, 11.9,1,1, 6.129, 10509.684, 424.166, 52865.525 24/11/12,07:34:11,12,10,1, 11.9,1,1, 6.129, 10509.657, 424.173, 52865.596 24/11/12,07:34:11,13,10,1, 11.9,1,1, 6.129, 10509.679, 424.163, 52865.533 24/11/12,07:34:11,14,10,1, 11.9,1,1, 6.129, 10509.640, 424.134, 52865.597 24/11/12,07:34:11,15,10,1, 11.9,1,1, 6.129, 10509.625, 424.125, 52865.618 24/11/12,07:34:11,16,10,1, 11.9,1,1, 6.129, 10509.618, 424.141, 52865.647 24/11/12,07:34:11,17,10,1, 11.9,1,1, 6.129, 10509.611, 424.123, 52865.639 24/11/12,07:34:11,18,10,1, 11.9,1,1, 6.129, 10509.578, 424.155, 52865.613 24/11/12,07:34:11,19,10,1, 11.9,1,1, 6.129, 10509.580, 424.123, 52865.561 24/11/12,07:34:12,00,10,1, 11.9,1,1, 6.129, 10509.578, 424.123, 52865.561 24/11/12,07:34:12,01,10,1, 11.9,1,1, 6.129, 10509.566, 424.101, 52865.578 24/11/12,07:34:12,02,10,1, 11.9,1,1, 6.129, 10509.540, 424.130, 52865.555 24/11/12,07:34:12,03,10,1, 11.9,1,1, 6.129, 10509.568, 424.114, 52865.569 24/11/12,07:34:12,04,10,1, 11.9,1,1, 6.129, 10509.542, 424.118, 52865.624 24/11/12,07:34:12,05,10,1, 11.9,1,1, 6.129, 10509.519, 424.116, 52865.618 24/11/12,07:34:12,06,10,1, 11.9,1,1, 6.129, 10509.502, 424.118, 52865.628 24/11/12,07:34:12,07,10,1, 11.9,1,1, 6.129, 10509.533, 424.109, 52865.647 24/11/12,07:34:12,08,10,1, 11.9,1,1, 6.129, 10509.508, 424.126, 52865.628 24/11/12,07:34:12,09,10,1, 11.9,1,1, 6.129, 10509.466, 424.129, 52865.656 24/11/12,07:34:12,10,10,1, 11.9,1,1, 6.129, 10509.460, 424.118, 52865.677 24/11/12,07:34:12,11,10,1, 11.9,1,1, 6.129, 10509.463, 424.101, 52865.595 24/11/12,07:34:12,12,10,1, 11.9,1,1, 6.129, 10509.440, 424.091, 52865.603 24/11/12,07:34:12,13,10,1, 11.9,1,1, 6.129, 10509.434, 424.095, 52865.666 24/11/12,07:34:12,14,10,1, 11.9,1,1, 6.129, 10509.414, 424.088, 52865.648 24/11/12,07:34:12,15,10,1, 11.9,1,1, 6.129, 10509.410, 424.094, 52865.620 24/11/12,07:34:12,16,10,1, 11.9,1,1, 6.129, 10509.403, 424.073, 52865.545 24/11/12,07:34:12,17,10,1, 11.9,1,1, 6.129, 10509.409, 424.058, 52865.625 24/11/12,07:34:12,18,10,1, 11.9,1,1, 6.129, 10509.390, 424.060, 52865.704 24/11/12,07:34:12,19,10,1, 11.9,1,1, 6.129, 10509.381, 424.041, 52865.684 24/11/12,07:34:13,00,10,1, 11.9,1,1, 6.127, 10509.378, 424.041, 52865.684 24/11/12,07:34:13,01,10,1, 11.9,1,1, 6.127, 10509.367, 424.048, 52865.676 24/11/12,07:34:13,02,10,1, 11.9,1,1, 6.127, 10509.331, 424.045, 52865.703 24/11/12,07:34:13,03,10,1, 11.9,1,1, 6.127, 10509.328, 424.051, 52865.682 24/11/12,07:34:13,04,10,1, 11.9,1,1, 6.127, 10509.322, 424.041, 52865.612 24/11/12,07:34:13,05,10,1, 11.9,1,1, 6.127, 10509.303, 424.042, 52865.695 24/11/12,07:34:13,06,10,1, 11.9,1,1, 6.127, 10509.306, 424.002, 52865.691 24/11/12,07:34:13,07,10,1, 11.9,1,1, 6.127, 10509.270, 424.028, 52865.606 24/11/12,07:34:13,08,10,1, 11.9,1,1, 6.127, 10509.251, 424.012, 52865.644 24/11/12,07:34:13,09,10,1, 11.9,1,1, 6.127, 10509.256, 424.023, 52865.700 24/11/12,07:34:13,10,10,1, 11.9,1,1, 6.127, 10509.258, 424.050, 52865.700 24/11/12,07:34:13,11,10,1, 11.9,1,1, 6.127, 10509.254, 424.020, 52865.726 24/11/12,07:34:13,12,10,1, 11.9,1,1, 6.127, 10509.212, 424.035, 52865.749 24/11/12,07:34:13,13,10,1, 11.9,1,1, 6.127, 10509.218, 424.050, 52865.772 24/11/12,07:34:13,14,10,1, 11.9,1,1, 6.127, 10509.216, 424.010, 52865.755 24/11/12,07:34:13,15,10,1, 11.9,1,1, 6.127, 10509.183, 424.012, 52865.684 24/11/12,07:34:13,16,10,1, 11.9,1,1, 6.127, 10509.193, 424.009, 52865.677 24/11/12,07:34:13,17,10,1, 11.9,1,1, 6.127, 10509.183, 424.007, 52865.659 24/11/12,07:34:13,18,10,1, 11.9,1,1, 6.127, 10509.169, 424.012, 52865.748 24/11/12,07:34:13,19,10,1, 11.9,1,1, 6.127, 10509.134, 424.033, 52865.771 24/11/12,07:34:14,00,10,1, 11.9,1,1, 6.133, 10509.127, 424.033, 52865.771 24/11/12,07:34:14,01,10,1, 11.9,1,1, 6.133, 10509.139, 424.018, 52865.745 24/11/12,07:34:14,02,10,1, 11.9,1,1, 6.133, 10509.112, 424.008, 52865.672 24/11/12,07:34:14,03,10,1, 11.9,1,1, 6.133, 10509.098, 424.018, 52865.716 24/11/12,07:34:14,04,10,1, 11.9,1,1, 6.133, 10509.099, 423.959, 52865.705 24/11/12,07:34:14,05,10,1, 11.9,1,1, 6.133, 10509.064, 423.999, 52865.777 24/11/12,07:34:14,06,10,1, 11.9,1,1, 6.133, 10509.093, 423.976, 52865.754 24/11/12,07:34:14,07,10,1, 11.9,1,1, 6.133, 10509.064, 424.002, 52865.741 24/11/12,07:34:14,08,10,1, 11.9,1,1, 6.133, 10509.077, 424.015, 52865.838 24/11/12,07:34:14,09,10,1, 11.9,1,1, 6.133, 10509.038, 424.005, 52865.846 24/11/12,07:34:14,10,10,1, 11.9,1,1, 6.133, 10509.048, 423.984, 52865.809 24/11/12,07:34:14,11,10,1, 11.9,1,1, 6.133, 10509.037, 423.990, 52865.740 24/11/12,07:34:14,12,10,1, 11.9,1,1, 6.133, 10508.996, 423.975, 52865.790 24/11/12,07:34:14,13,10,1, 11.9,1,1, 6.133, 10508.976, 423.972, 52865.767 24/11/12,07:34:14,14,10,1, 11.9,1,1, 6.133, 10509.006, 423.997, 52865.805 24/11/12,07:34:14,15,10,1, 11.9,1,1, 6.133, 10508.984, 423.986, 52865.831 24/11/12,07:34:14,16,10,1, 11.9,1,1, 6.133, 10508.992, 423.985, 52865.809 24/11/12,07:34:14,17,10,1, 11.9,1,1, 6.133, 10508.946, 423.995, 52865.783 24/11/12,07:34:14,18,10,1, 11.9,1,1, 6.133, 10508.952, 423.983, 52865.838 24/11/12,07:34:14,19,10,1, 11.9,1,1, 6.133, 10508.935, 423.976, 52865.870 24/11/12,07:34:15,00,10,1, 11.9,1,1, 6.129, 10508.935, 423.976, 52865.870 24/11/12,07:34:15,01,10,1, 11.9,1,1, 6.129, 10508.901, 423.959, 52865.867 24/11/12,07:34:15,02,10,1, 11.9,1,1, 6.129, 10508.884, 423.965, 52865.787 24/11/12,07:34:15,03,10,1, 11.9,1,1, 6.129, 10508.871, 423.980, 52865.855 24/11/12,07:34:15,04,10,1, 11.9,1,1, 6.129, 10508.877, 423.969, 52865.776 24/11/12,07:34:15,05,10,1, 11.9,1,1, 6.129, 10508.865, 423.959, 52865.786 24/11/12,07:34:15,06,10,1, 11.9,1,1, 6.129, 10508.856, 423.984, 52865.814 24/11/12,07:34:15,07,10,1, 11.9,1,1, 6.129, 10508.862, 423.958, 52865.847 24/11/12,07:34:15,08,10,1, 11.9,1,1, 6.129, 10508.820, 423.960, 52865.801 24/11/12,07:34:15,09,10,1, 11.9,1,1, 6.129, 10508.805, 423.966, 52865.877 24/11/12,07:34:15,10,10,1, 11.9,1,1, 6.129, 10508.793, 423.998, 52865.853 24/11/12,07:34:15,11,10,1, 11.9,1,1, 6.129, 10508.801, 423.976, 52865.841 24/11/12,07:34:15,12,10,1, 11.9,1,1, 6.129, 10508.789, 423.989, 52865.855 24/11/12,07:34:15,13,10,1, 11.9,1,1, 6.129, 10508.758, 424.003, 52865.881 24/11/12,07:34:15,14,10,1, 11.9,1,1, 6.129, 10508.782, 423.984, 52865.845 24/11/12,07:34:15,15,10,1, 11.9,1,1, 6.129, 10508.748, 423.971, 52865.869 24/11/12,07:34:15,16,10,1, 11.9,1,1, 6.129, 10508.779, 424.000, 52865.858 24/11/12,07:34:15,17,10,1, 11.9,1,1, 6.129, 10508.731, 423.999, 52865.852 24/11/12,07:34:15,18,10,1, 11.9,1,1, 6.129, 10508.712, 423.992, 52865.862 24/11/12,07:34:15,19,10,1, 11.9,1,1, 6.129, 10508.701, 423.990, 52865.804 24/11/12,07:34:16,00,10,1, 11.9,1,1, 6.125, 10508.693, 423.990, 52865.804 24/11/12,07:34:16,01,10,1, 11.9,1,1, 6.125, 10508.701, 424.011, 52865.934 24/11/12,07:34:16,02,10,1, 11.9,1,1, 6.125, 10508.654, 424.017, 52865.910 24/11/12,07:34:16,03,10,1, 11.9,1,1, 6.125, 10508.652, 423.970, 52865.875 24/11/12,07:34:16,04,10,1, 11.9,1,1, 6.125, 10508.628, 423.988, 52865.913 24/11/12,07:34:16,05,10,1, 11.9,1,1, 6.125, 10508.631, 424.005, 52865.901 24/11/12,07:34:16,06,10,1, 11.9,1,1, 6.125, 10508.599, 423.999, 52865.904 24/11/12,07:34:16,07,10,1, 11.9,1,1, 6.125, 10508.595, 424.022, 52865.902 24/11/12,07:34:16,08,10,1, 11.9,1,1, 6.125, 10508.582, 424.018, 52865.922 24/11/12,07:34:16,09,10,1, 11.9,1,1, 6.125, 10508.584, 424.040, 52865.924 24/11/12,07:34:16,10,10,1, 11.9,1,1, 6.125, 10508.582, 424.008, 52865.924 24/11/12,07:34:16,11,10,1, 11.9,1,1, 6.125, 10508.574, 424.039, 52865.896 24/11/12,07:34:16,12,10,1, 11.9,1,1, 6.125, 10508.538, 424.018, 52865.857 24/11/12,07:34:16,13,10,1, 11.9,1,1, 6.125, 10508.541, 424.036, 52865.950 24/11/12,07:34:16,14,10,1, 11.9,1,1, 6.125, 10508.550, 424.020, 52865.972 24/11/12,07:34:16,15,10,1, 11.9,1,1, 6.125, 10508.520, 424.029, 52865.980 24/11/12,07:34:16,16,10,1, 11.9,1,1, 6.125, 10508.527, 424.024, 52865.939 24/11/12,07:34:16,17,10,1, 11.9,1,1, 6.125, 10508.495, 424.053, 52865.965 24/11/12,07:34:16,18,10,1, 11.9,1,1, 6.125, 10508.486, 424.035, 52865.921 24/11/12,07:34:16,19,10,1, 11.9,1,1, 6.125, 10508.471, 424.041, 52865.974 24/11/12,07:34:17,00,10,1, 11.9,1,1, 6.130, 10508.468, 424.041, 52865.974 24/11/12,07:34:17,01,10,1, 11.9,1,1, 6.130, 10508.460, 424.036, 52865.971 24/11/12,07:34:17,02,10,1, 11.9,1,1, 6.130, 10508.458, 424.022, 52866.013 24/11/12,07:34:17,03,10,1, 11.9,1,1, 6.130, 10508.443, 424.069, 52865.997 24/11/12,07:34:17,04,10,1, 11.9,1,1, 6.130, 10508.438, 424.047, 52865.897 24/11/12,07:34:17,05,10,1, 11.9,1,1, 6.130, 10508.451, 424.048, 52865.949 24/11/12,07:34:17,06,10,1, 11.9,1,1, 6.130, 10508.411, 424.074, 52865.949 24/11/12,07:34:17,07,10,1, 11.9,1,1, 6.130, 10508.379, 424.071, 52866.018 24/11/12,07:34:17,08,10,1, 11.9,1,1, 6.130, 10508.376, 424.072, 52865.980 24/11/12,07:34:17,09,10,1, 11.9,1,1, 6.130, 10508.355, 424.065, 52865.940 24/11/12,07:34:17,10,10,1, 11.9,1,1, 6.130, 10508.363, 424.070, 52865.977 24/11/12,07:34:17,11,10,1, 11.9,1,1, 6.130, 10508.363, 424.067, 52865.993 24/11/12,07:34:17,12,10,1, 11.9,1,1, 6.130, 10508.363, 424.077, 52866.016 24/11/12,07:34:17,13,10,1, 11.9,1,1, 6.130, 10508.336, 424.088, 52865.999 24/11/12,07:34:17,14,10,1, 11.9,1,1, 6.130, 10508.303, 424.080, 52866.018 24/11/12,07:34:17,15,10,1, 11.9,1,1, 6.130, 10508.305, 424.090, 52866.062 24/11/12,07:34:17,16,10,1, 11.9,1,1, 6.130, 10508.289, 424.064, 52865.959 24/11/12,07:34:17,17,10,1, 11.9,1,1, 6.130, 10508.292, 424.100, 52866.041 24/11/12,07:34:17,18,10,1, 11.9,1,1, 6.130, 10508.294, 424.121, 52866.078 24/11/12,07:34:17,19,10,1, 11.9,1,1, 6.130, 10508.269, 424.110, 52866.107 24/11/12,07:34:18,00,10,1, 11.9,1,1, 6.126, 10508.268, 424.110, 52866.107 24/11/12,07:34:18,01,10,1, 11.9,1,1, 6.126, 10508.274, 424.115, 52866.072 24/11/12,07:34:18,02,10,1, 11.9,1,1, 6.126, 10508.217, 424.146, 52866.042 24/11/12,07:34:18,03,10,1, 11.9,1,1, 6.126, 10508.233, 424.121, 52866.033 24/11/12,07:34:18,04,10,1, 11.9,1,1, 6.126, 10508.221, 424.141, 52866.054 24/11/12,07:34:18,05,10,1, 11.9,1,1, 6.126, 10508.215, 424.141, 52866.052 24/11/12,07:34:18,06,10,1, 11.9,1,1, 6.126, 10508.203, 424.145, 52865.994 24/11/12,07:34:18,07,10,1, 11.9,1,1, 6.126, 10508.189, 424.157, 52865.790 24/11/12,07:34:18,08,10,1, 11.9,1,1, 6.126, 10508.135, 424.205, 52866.148 24/11/12,07:34:18,09,10,1, 11.9,1,1, 6.126, 10508.156, 424.206, 52866.122 24/11/12,07:34:18,10,10,1, 11.9,1,1, 6.126, 10508.178, 424.201, 52866.168 24/11/12,07:34:18,11,10,1, 11.9,1,1, 6.126, 10508.122, 424.209, 52866.123 24/11/12,07:34:18,12,10,1, 11.9,1,1, 6.126, 10508.163, 424.196, 52866.162 24/11/12,07:34:18,13,10,1, 11.9,1,1, 6.126, 10508.137, 424.205, 52866.108 24/11/12,07:34:18,14,10,1, 11.9,1,1, 6.126, 10508.124, 424.207, 52866.144 24/11/12,07:34:18,15,10,1, 11.9,1,1, 6.126, 10508.101, 424.221, 52866.114 24/11/12,07:34:18,16,10,1, 11.9,1,1, 6.126, 10508.125, 424.256, 52866.146 24/11/12,07:34:18,17,10,1, 11.9,1,1, 6.126, 10508.098, 424.278, 52866.153 24/11/12,07:34:18,18,10,1, 11.9,1,1, 6.126, 10508.107, 424.256, 52866.077 24/11/12,07:34:18,19,10,1, 11.9,1,1, 6.126, 10508.099, 424.273, 52866.173 24/11/12,07:34:19,00,09,1, 11.9,1,1, 6.127, 10508.093, 424.273, 52866.173 24/11/12,07:34:19,01,09,1, 11.9,1,1, 6.127, 10508.075, 424.273, 52866.152 24/11/12,07:34:19,02,09,1, 11.9,1,1, 6.127, 10508.077, 424.331, 52866.098 24/11/12,07:34:19,03,09,1, 11.9,1,1, 6.127, 10508.071, 424.340, 52866.215 24/11/12,07:34:19,04,09,1, 11.9,1,1, 6.127, 10508.059, 424.340, 52866.187 24/11/12,07:34:19,05,09,1, 11.9,1,1, 6.127, 10508.032, 424.322, 52866.190 24/11/12,07:34:19,06,09,1, 11.9,1,1, 6.127, 10508.033, 424.346, 52866.196 24/11/12,07:34:19,07,09,1, 11.9,1,1, 6.127, 10508.035, 424.316, 52866.244 24/11/12,07:34:19,08,09,1, 11.9,1,1, 6.127, 10508.003, 424.342, 52866.238 24/11/12,07:34:19,09,09,1, 11.9,1,1, 6.127, 10508.004, 424.349, 52866.217 24/11/12,07:34:19,10,09,1, 11.9,1,1, 6.127, 10507.992, 424.360, 52866.230 24/11/12,07:34:19,11,09,1, 11.9,1,1, 6.127, 10507.981, 424.390, 52866.240 24/11/12,07:34:19,12,09,1, 11.9,1,1, 6.127, 10507.982, 424.414, 52866.221 24/11/12,07:34:19,13,09,1, 11.9,1,1, 6.127, 10507.981, 424.429, 52866.208 24/11/12,07:34:19,14,09,1, 11.9,1,1, 6.127, 10507.959, 424.418, 52866.222 24/11/12,07:34:19,15,09,1, 11.9,1,1, 6.127, 10507.945, 424.424, 52866.191 24/11/12,07:34:19,16,09,1, 11.9,1,1, 6.127, 10507.940, 424.448, 52866.243 24/11/12,07:34:19,17,09,1, 11.9,1,1, 6.127, 10507.933, 424.463, 52866.244 24/11/12,07:34:19,18,09,1, 11.9,1,1, 6.127, 10507.933, 424.473, 52866.283 24/11/12,07:34:19,19,09,1, 11.9,1,1, 6.127, 10507.949, 424.513, 52866.288 24/11/12,07:34:20,00,09,1, 11.9,1,1, 6.125, 10507.942, 424.513, 52866.288 24/11/12,07:34:20,01,09,1, 11.9,1,1, 6.125, 10507.909, 424.545, 52866.263 24/11/12,07:34:20,02,09,1, 11.9,1,1, 6.125, 10507.882, 424.553, 52866.380 24/11/12,07:34:20,03,09,1, 11.9,1,1, 6.125, 10507.879, 424.534, 52866.351 24/11/12,07:34:20,04,09,1, 11.9,1,1, 6.125, 10507.873, 424.537, 52866.246 24/11/12,07:34:20,05,09,1, 11.9,1,1, 6.125, 10507.867, 424.589, 52866.266 24/11/12,07:34:20,06,09,1, 11.9,1,1, 6.125, 10507.881, 424.566, 52866.273 24/11/12,07:34:20,07,09,1, 11.9,1,1, 6.125, 10507.877, 424.617, 52866.335 24/11/12,07:34:20,08,09,1, 11.9,1,1, 6.125, 10507.865, 424.644, 52866.346 24/11/12,07:34:20,09,09,1, 11.9,1,1, 6.125, 10507.856, 424.652, 52866.299 24/11/12,07:34:20,10,09,1, 11.9,1,1, 6.125, 10507.853, 424.661, 52866.377 24/11/12,07:34:20,11,09,1, 11.9,1,1, 6.125, 10507.843, 424.669, 52866.359 24/11/12,07:34:20,12,09,1, 11.9,1,1, 6.125, 10507.832, 424.679, 52866.315 24/11/12,07:34:20,13,09,1, 11.9,1,1, 6.125, 10507.841, 424.709, 52866.338 24/11/12,07:34:20,14,09,1, 11.9,1,1, 6.125, 10507.828, 424.743, 52866.408 24/11/12,07:34:20,15,09,1, 11.9,1,1, 6.125, 10507.828, 424.758, 52866.373 24/11/12,07:34:20,16,09,1, 11.9,1,1, 6.125, 10507.837, 424.784, 52866.353 24/11/12,07:34:20,17,09,1, 11.9,1,1, 6.125, 10507.825, 424.791, 52866.365 24/11/12,07:34:20,18,09,1, 11.9,1,1, 6.125, 10507.795, 424.759, 52866.397 24/11/12,07:34:20,19,09,1, 11.9,1,1, 6.125, 10507.794, 424.806, 52866.396 24/11/12,07:34:21,00,10,1, 11.9,1,1, 6.134, 10507.792, 424.806, 52866.396 24/11/12,07:34:21,01,10,1, 11.9,1,1, 6.134, 10507.782, 424.821, 52866.425 24/11/12,07:34:21,02,10,1, 11.9,1,1, 6.134, 10507.802, 424.862, 52866.437 24/11/12,07:34:21,03,10,1, 11.9,1,1, 6.134, 10507.769, 424.877, 52866.412 24/11/12,07:34:21,04,10,1, 11.9,1,1, 6.134, 10507.755, 424.891, 52866.438 24/11/12,07:34:21,05,10,1, 11.9,1,1, 6.134, 10507.750, 424.910, 52866.489 24/11/12,07:34:21,06,10,1, 11.9,1,1, 6.134, 10507.751, 424.928, 52866.507 24/11/12,07:34:21,07,10,1, 11.9,1,1, 6.134, 10507.736, 424.951, 52866.431 24/11/12,07:34:21,08,10,1, 11.9,1,1, 6.134, 10507.721, 424.961, 52866.514 24/11/12,07:34:21,09,10,1, 11.9,1,1, 6.134, 10507.721, 425.010, 52866.488 24/11/12,07:34:21,10,10,1, 11.9,1,1, 6.134, 10507.710, 425.009, 52866.477 24/11/12,07:34:21,11,10,1, 11.9,1,1, 6.134, 10507.721, 425.012, 52866.544 24/11/12,07:34:21,12,10,1, 11.9,1,1, 6.134, 10507.736, 425.035, 52866.438 24/11/12,07:34:21,13,10,1, 11.9,1,1, 6.134, 10507.700, 425.047, 52866.431 24/11/12,07:34:21,14,10,1, 11.9,1,1, 6.134, 10507.699, 425.078, 52866.485 24/11/12,07:34:21,15,10,1, 11.9,1,1, 6.134, 10507.677, 425.080, 52866.474 24/11/12,07:34:21,16,10,1, 11.9,1,1, 6.134, 10507.693, 425.109, 52866.492 24/11/12,07:34:21,17,10,1, 11.9,1,1, 6.134, 10507.651, 425.110, 52866.515 24/11/12,07:34:21,18,10,1, 11.9,1,1, 6.134, 10507.649, 425.156, 52866.499 24/11/12,07:34:21,19,10,1, 11.9,1,1, 6.134, 10507.663, 425.158, 52866.520 24/11/12,07:34:22,00,10,1, 11.9,1,1, 6.128, 10507.659, 425.158, 52866.520 24/11/12,07:34:22,01,10,1, 11.9,1,1, 6.128, 10507.621, 425.193, 52866.493 24/11/12,07:34:22,02,10,1, 11.9,1,1, 6.128, 10507.635, 425.207, 52866.582 24/11/12,07:34:22,03,10,1, 11.9,1,1, 6.128, 10507.606, 425.235, 52866.596 24/11/12,07:34:22,04,10,1, 11.9,1,1, 6.128, 10507.635, 425.263, 52866.615 24/11/12,07:34:22,05,10,1, 11.9,1,1, 6.128, 10507.608, 425.295, 52866.595 24/11/12,07:34:22,06,10,1, 11.9,1,1, 6.128, 10507.598, 425.289, 52866.607 24/11/12,07:34:22,07,10,1, 11.9,1,1, 6.128, 10507.579, 425.317, 52866.592 24/11/12,07:34:22,08,10,1, 11.9,1,1, 6.128, 10507.596, 425.331, 52866.603 24/11/12,07:34:22,09,10,1, 11.9,1,1, 6.128, 10507.571, 425.341, 52866.569 24/11/12,07:34:22,10,10,1, 11.9,1,1, 6.128, 10507.580, 425.373, 52866.629 24/11/12,07:34:22,11,10,1, 11.9,1,1, 6.128, 10507.581, 425.372, 52866.596 24/11/12,07:34:22,12,10,1, 11.9,1,1, 6.128, 10507.572, 425.419, 52866.587 24/11/12,07:34:22,13,10,1, 11.9,1,1, 6.128, 10507.575, 425.430, 52866.585 24/11/12,07:34:22,14,10,1, 11.9,1,1, 6.128, 10507.566, 425.477, 52866.662 24/11/12,07:34:22,15,10,1, 11.9,1,1, 6.128, 10507.572, 425.470, 52866.613 24/11/12,07:34:22,16,10,1, 11.9,1,1, 6.128, 10507.554, 425.456, 52866.614 24/11/12,07:34:22,17,10,1, 11.9,1,1, 6.128, 10507.531, 425.489, 52866.648 24/11/12,07:34:22,18,10,1, 11.9,1,1, 6.128, 10507.534, 425.517, 52866.683 24/11/12,07:34:22,19,10,1, 11.9,1,1, 6.128, 10507.543, 425.525, 52866.585 24/11/12,07:34:23,00,11,1, 11.9,1,1, 6.132, 10507.542, 425.525, 52866.585 24/11/12,07:34:23,01,11,1, 11.9,1,1, 6.132, 10507.516, 425.577, 52866.627 24/11/12,07:34:23,02,11,1, 11.9,1,1, 6.132, 10507.508, 425.585, 52866.647 24/11/12,07:34:23,03,11,1, 11.9,1,1, 6.132, 10507.516, 425.615, 52866.630 24/11/12,07:34:23,04,11,1, 11.9,1,1, 6.132, 10507.494, 425.606, 52866.657 24/11/12,07:34:23,05,11,1, 11.9,1,1, 6.132, 10507.490, 425.624, 52866.652 24/11/12,07:34:23,06,11,1, 11.9,1,1, 6.132, 10507.478, 425.653, 52866.586 24/11/12,07:34:23,07,11,1, 11.9,1,1, 6.132, 10507.491, 425.674, 52866.750 24/11/12,07:34:23,08,11,1, 11.9,1,1, 6.132, 10507.500, 425.696, 52866.717 24/11/12,07:34:23,09,11,1, 11.9,1,1, 6.132, 10507.471, 425.725, 52866.655 24/11/12,07:34:23,10,11,1, 11.9,1,1, 6.132, 10507.480, 425.758, 52866.788 24/11/12,07:34:23,11,11,1, 11.9,1,1, 6.132, 10507.451, 425.756, 52866.747 24/11/12,07:34:23,12,11,1, 11.9,1,1, 6.132, 10507.475, 425.776, 52866.682 24/11/12,07:34:23,13,11,1, 11.9,1,1, 6.132, 10507.463, 425.790, 52866.742 24/11/12,07:34:23,14,11,1, 11.9,1,1, 6.132, 10507.467, 425.796, 52866.711 24/11/12,07:34:23,15,11,1, 11.9,1,1, 6.132, 10507.459, 425.833, 52866.674 24/11/12,07:34:23,16,11,1, 11.9,1,1, 6.132, 10507.452, 425.862, 52866.734 24/11/12,07:34:23,17,11,1, 11.9,1,1, 6.132, 10507.453, 425.857, 52866.752 24/11/12,07:34:23,18,11,1, 11.9,1,1, 6.132, 10507.430, 425.896, 52866.710 24/11/12,07:34:23,19,11,1, 11.9,1,1, 6.132, 10507.451, 425.911, 52866.728 24/11/12,07:34:24,00,10,1, 11.9,1,1, 6.127, 10507.450, 425.911, 52866.728 24/11/12,07:34:24,01,10,1, 11.9,1,1, 6.127, 10507.416, 425.933, 52866.773 24/11/12,07:34:24,02,10,1, 11.9,1,1, 6.127, 10507.402, 425.957, 52866.789 24/11/12,07:34:24,03,10,1, 11.9,1,1, 6.127, 10507.393, 425.975, 52866.763 24/11/12,07:34:24,04,10,1, 11.9,1,1, 6.127, 10507.387, 425.993, 52866.736 24/11/12,07:34:24,05,10,1, 11.9,1,1, 6.127, 10507.396, 425.987, 52866.767 24/11/12,07:34:24,06,10,1, 11.9,1,1, 6.127, 10507.413, 426.007, 52866.756 24/11/12,07:34:24,07,10,1, 11.9,1,1, 6.127, 10507.367, 426.019, 52866.746 24/11/12,07:34:24,08,10,1, 11.9,1,1, 6.127, 10507.396, 426.035, 52866.760 24/11/12,07:34:24,09,10,1, 11.9,1,1, 6.127, 10507.364, 426.063, 52866.845 24/11/12,07:34:24,10,10,1, 11.9,1,1, 6.127, 10507.363, 426.053, 52866.802 24/11/12,07:34:24,11,10,1, 11.9,1,1, 6.127, 10507.353, 426.120, 52866.765 24/11/12,07:34:24,12,10,1, 11.9,1,1, 6.127, 10507.367, 426.125, 52866.823 24/11/12,07:34:24,13,10,1, 11.9,1,1, 6.127, 10507.368, 426.123, 52866.760 24/11/12,07:34:24,14,10,1, 11.9,1,1, 6.127, 10507.358, 426.163, 52866.770 24/11/12,07:34:24,15,10,1, 11.9,1,1, 6.127, 10507.332, 426.168, 52866.812 24/11/12,07:34:24,16,10,1, 11.9,1,1, 6.127, 10507.346, 426.175, 52866.773 24/11/12,07:34:24,17,10,1, 11.9,1,1, 6.127, 10507.319, 426.211, 52866.850 24/11/12,07:34:24,18,10,1, 11.9,1,1, 6.127, 10507.326, 426.236, 52866.779 24/11/12,07:34:24,19,10,1, 11.9,1,1, 6.127, 10507.337, 426.243, 52866.883 24/11/12,07:34:25,00,10,1, 11.9,1,1, 6.132, 10507.333, 426.243, 52866.883 24/11/12,07:34:25,01,10,1, 11.9,1,1, 6.132, 10507.333, 426.295, 52866.886 24/11/12,07:34:25,02,10,1, 11.9,1,1, 6.132, 10507.324, 426.284, 52866.844 24/11/12,07:34:25,03,10,1, 11.9,1,1, 6.132, 10507.315, 426.298, 52866.871 24/11/12,07:34:25,04,10,1, 11.9,1,1, 6.132, 10507.331, 426.333, 52866.847 24/11/12,07:34:25,05,10,1, 11.9,1,1, 6.132, 10507.316, 426.333, 52866.843 24/11/12,07:34:25,06,10,1, 11.9,1,1, 6.132, 10507.321, 426.361, 52866.823 24/11/12,07:34:25,07,10,1, 11.9,1,1, 6.132, 10507.327, 426.404, 52866.880 24/11/12,07:34:25,08,10,1, 11.9,1,1, 6.132, 10507.319, 426.406, 52866.881 24/11/12,07:34:25,09,10,1, 11.9,1,1, 6.132, 10507.308, 426.400, 52866.829 24/11/12,07:34:25,10,10,1, 11.9,1,1, 6.132, 10507.326, 426.427, 52866.866 24/11/12,07:34:25,11,10,1, 11.9,1,1, 6.132, 10507.299, 426.430, 52866.904 24/11/12,07:34:25,12,10,1, 11.9,1,1, 6.132, 10507.282, 426.411, 52866.898 24/11/12,07:34:25,13,10,1, 11.9,1,1, 6.132, 10507.309, 426.452, 52866.836 24/11/12,07:34:25,14,10,1, 11.9,1,1, 6.132, 10507.305, 426.475, 52866.894 24/11/12,07:34:25,15,10,1, 11.9,1,1, 6.132, 10507.320, 426.508, 52866.952 24/11/12,07:34:25,16,10,1, 11.9,1,1, 6.132, 10507.326, 426.492, 52866.919 24/11/12,07:34:25,17,10,1, 11.9,1,1, 6.132, 10507.314, 426.497, 52866.856 24/11/12,07:34:25,18,10,1, 11.9,1,1, 6.132, 10507.313, 426.517, 52866.904 24/11/12,07:34:25,19,10,1, 11.9,1,1, 6.132, 10507.325, 426.522, 52866.859 24/11/12,07:34:26,00,10,1, 11.9,1,1, 6.132, 10507.317, 426.522, 52866.859 24/11/12,07:34:26,01,10,1, 11.9,1,1, 6.132, 10507.307, 426.558, 52866.915 24/11/12,07:34:26,02,10,1, 11.9,1,1, 6.132, 10507.324, 426.580, 52866.919 24/11/12,07:34:26,03,10,1, 11.9,1,1, 6.132, 10507.322, 426.610, 52866.953 24/11/12,07:34:26,04,10,1, 11.9,1,1, 6.132, 10507.311, 426.622, 52866.946 24/11/12,07:34:26,05,10,1, 11.9,1,1, 6.132, 10507.313, 426.631, 52866.916 24/11/12,07:34:26,06,10,1, 11.9,1,1, 6.132, 10507.300, 426.631, 52866.950 24/11/12,07:34:26,07,10,1, 11.9,1,1, 6.132, 10507.306, 426.600, 52866.912 24/11/12,07:34:26,08,10,1, 11.9,1,1, 6.132, 10507.310, 426.659, 52866.855 24/11/12,07:34:26,09,10,1, 11.9,1,1, 6.132, 10507.316, 426.683, 52866.964 24/11/12,07:34:26,10,10,1, 11.9,1,1, 6.132, 10507.295, 426.675, 52866.965 24/11/12,07:34:26,11,10,1, 11.9,1,1, 6.132, 10507.303, 426.705, 52866.897 24/11/12,07:34:26,12,10,1, 11.9,1,1, 6.132, 10507.294, 426.719, 52866.879 24/11/12,07:34:26,13,10,1, 11.9,1,1, 6.132, 10507.303, 426.711, 52866.969 24/11/12,07:34:26,14,10,1, 11.9,1,1, 6.132, 10507.290, 426.737, 52866.915 24/11/12,07:34:26,15,10,1, 11.9,1,1, 6.132, 10507.298, 426.731, 52866.909 24/11/12,07:34:26,16,10,1, 11.9,1,1, 6.132, 10507.273, 426.768, 52866.918 24/11/12,07:34:26,17,10,1, 11.9,1,1, 6.132, 10507.310, 426.806, 52866.983 24/11/12,07:34:26,18,10,1, 11.9,1,1, 6.132, 10507.289, 426.824, 52866.989 24/11/12,07:34:26,19,10,1, 11.9,1,1, 6.132, 10507.270, 426.801, 52866.936 24/11/12,07:34:27,00,09,1, 11.9,1,1, 6.132, 10507.267, 426.801, 52866.936 24/11/12,07:34:27,01,09,1, 11.9,1,1, 6.132, 10507.289, 426.827, 52866.867 24/11/12,07:34:27,02,09,1, 11.9,1,1, 6.132, 10507.263, 426.821, 52866.917 24/11/12,07:34:27,03,09,1, 11.9,1,1, 6.132, 10507.287, 426.848, 52866.881 24/11/12,07:34:27,04,09,1, 11.9,1,1, 6.132, 10507.300, 426.861, 52866.882 24/11/12,07:34:27,05,09,1, 11.9,1,1, 6.132, 10507.303, 426.890, 52866.949 24/11/12,07:34:27,06,09,1, 11.9,1,1, 6.132, 10507.283, 426.869, 52866.956 24/11/12,07:34:27,07,09,1, 11.9,1,1, 6.132, 10507.296, 426.918, 52866.955 24/11/12,07:34:27,08,09,1, 11.9,1,1, 6.132, 10507.271, 426.915, 52866.914 24/11/12,07:34:27,09,09,1, 11.9,1,1, 6.132, 10507.270, 426.899, 52866.958 24/11/12,07:34:27,10,09,1, 11.9,1,1, 6.132, 10507.279, 426.920, 52866.906 24/11/12,07:34:27,11,09,1, 11.9,1,1, 6.132, 10507.289, 426.947, 52866.943 24/11/12,07:34:27,12,09,1, 11.9,1,1, 6.132, 10507.278, 426.954, 52866.959 24/11/12,07:34:27,13,09,1, 11.9,1,1, 6.132, 10507.297, 426.975, 52866.918 24/11/12,07:34:27,14,09,1, 11.9,1,1, 6.132, 10507.281, 427.008, 52867.006 24/11/12,07:34:27,15,09,1, 11.9,1,1, 6.132, 10507.291, 426.981, 52866.903 24/11/12,07:34:27,16,09,1, 11.9,1,1, 6.132, 10507.289, 427.002, 52866.925 24/11/12,07:34:27,17,09,1, 11.9,1,1, 6.132, 10507.283, 427.028, 52867.012 24/11/12,07:34:27,18,09,1, 11.9,1,1, 6.132, 10507.274, 427.023, 52866.979 24/11/12,07:34:27,19,09,1, 11.9,1,1, 6.132, 10507.304, 427.075, 52866.953 24/11/12,07:34:28,00,10,1, 11.9,1,1, 6.130, 10507.300, 427.075, 52866.953 24/11/12,07:34:28,01,10,1, 11.9,1,1, 6.130, 10507.308, 427.083, 52866.985 24/11/12,07:34:28,02,10,1, 11.9,1,1, 6.130, 10507.315, 427.091, 52866.955 24/11/12,07:34:28,03,10,1, 11.9,1,1, 6.130, 10507.310, 427.103, 52866.943 24/11/12,07:34:28,04,10,1, 11.9,1,1, 6.130, 10507.304, 427.083, 52866.934 24/11/12,07:34:28,05,10,1, 11.9,1,1, 6.130, 10507.330, 427.102, 52866.911 24/11/12,07:34:28,06,10,1, 11.9,1,1, 6.130, 10507.309, 427.129, 52866.999 24/11/12,07:34:28,07,10,1, 11.9,1,1, 6.130, 10507.335, 427.128, 52866.905 24/11/12,07:34:28,08,10,1, 11.9,1,1, 6.130, 10507.339, 427.156, 52867.039 24/11/12,07:34:28,09,10,1, 11.9,1,1, 6.130, 10507.351, 427.159, 52866.959 24/11/12,07:34:28,10,10,1, 11.9,1,1, 6.130, 10507.312, 427.169, 52866.967 24/11/12,07:34:28,11,10,1, 11.9,1,1, 6.130, 10507.350, 427.164, 52866.999 24/11/12,07:34:28,12,10,1, 11.9,1,1, 6.130, 10507.341, 427.175, 52866.979 24/11/12,07:34:28,13,10,1, 11.9,1,1, 6.130, 10507.340, 427.192, 52866.960 24/11/12,07:34:28,14,10,1, 11.9,1,1, 6.130, 10507.361, 427.211, 52867.010 24/11/12,07:34:28,15,10,1, 11.9,1,1, 6.130, 10507.373, 427.241, 52866.970 24/11/12,07:34:28,16,10,1, 11.9,1,1, 6.130, 10507.384, 427.252, 52867.009 24/11/12,07:34:28,17,10,1, 11.9,1,1, 6.130, 10507.373, 427.229, 52866.949 24/11/12,07:34:28,18,10,1, 11.9,1,1, 6.130, 10507.376, 427.250, 52866.922 24/11/12,07:34:28,19,10,1, 11.9,1,1, 6.130, 10507.362, 427.247, 52866.962 24/11/12,07:34:29,00,10,1, 12.0,1,1, 6.127, 10507.358, 427.247, 52866.962 24/11/12,07:34:29,01,10,1, 12.0,1,1, 6.127, 10507.368, 427.272, 52866.925 24/11/12,07:34:29,02,10,1, 12.0,1,1, 6.127, 10507.397, 427.287, 52866.955 24/11/12,07:34:29,03,10,1, 12.0,1,1, 6.127, 10507.388, 427.299, 52866.961 24/11/12,07:34:29,04,10,1, 12.0,1,1, 6.127, 10507.388, 427.315, 52866.951 24/11/12,07:34:29,05,10,1, 12.0,1,1, 6.127, 10507.389, 427.305, 52866.924 24/11/12,07:34:29,06,10,1, 12.0,1,1, 6.127, 10507.390, 427.304, 52866.922 24/11/12,07:34:29,07,10,1, 12.0,1,1, 6.127, 10507.410, 427.338, 52866.971 24/11/12,07:34:29,08,10,1, 12.0,1,1, 6.127, 10507.390, 427.310, 52866.961 24/11/12,07:34:29,09,10,1, 12.0,1,1, 6.127, 10507.400, 427.314, 52866.981 24/11/12,07:34:29,10,10,1, 12.0,1,1, 6.127, 10507.409, 427.353, 52867.003 24/11/12,07:34:29,11,10,1, 12.0,1,1, 6.127, 10507.420, 427.376, 52866.970 24/11/12,07:34:29,12,10,1, 12.0,1,1, 6.127, 10507.430, 427.352, 52866.916 24/11/12,07:34:29,13,10,1, 12.0,1,1, 6.127, 10507.409, 427.341, 52866.893 24/11/12,07:34:29,14,10,1, 12.0,1,1, 6.127, 10507.437, 427.383, 52866.895 24/11/12,07:34:29,15,10,1, 12.0,1,1, 6.127, 10507.410, 427.382, 52866.908 24/11/12,07:34:29,16,10,1, 12.0,1,1, 6.127, 10507.422, 427.395, 52866.924 24/11/12,07:34:29,17,10,1, 12.0,1,1, 6.127, 10507.455, 427.404, 52866.953 24/11/12,07:34:29,18,10,1, 12.0,1,1, 6.127, 10507.458, 427.435, 52866.931 24/11/12,07:34:29,19,10,1, 12.0,1,1, 6.127, 10507.465, 427.413, 52866.925 24/11/12,07:34:30,00,10,1, 11.9,1,1, 6.123, 10507.458, 427.413, 52866.925 24/11/12,07:34:30,01,10,1, 11.9,1,1, 6.123, 10507.454, 427.410, 52866.952 24/11/12,07:34:30,02,10,1, 11.9,1,1, 6.123, 10507.436, 427.415, 52866.970 24/11/12,07:34:30,03,10,1, 11.9,1,1, 6.123, 10507.478, 427.436, 52866.989 24/11/12,07:34:30,04,10,1, 11.9,1,1, 6.123, 10507.449, 427.443, 52866.929 24/11/12,07:34:30,05,10,1, 11.9,1,1, 6.123, 10507.447, 427.441, 52866.913 24/11/12,07:34:30,06,10,1, 11.9,1,1, 6.123, 10507.462, 427.452, 52866.984 24/11/12,07:34:30,07,10,1, 11.9,1,1, 6.123, 10507.474, 427.468, 52866.909 24/11/12,07:34:30,08,10,1, 11.9,1,1, 6.123, 10507.448, 427.476, 52866.982 24/11/12,07:34:30,09,10,1, 11.9,1,1, 6.123, 10507.480, 427.463, 52866.876 24/11/12,07:34:30,10,10,1, 11.9,1,1, 6.123, 10507.488, 427.487, 52867.123 24/11/12,07:34:30,11,10,1, 11.9,1,1, 6.123, 10507.532, 427.469, 52866.920 24/11/12,07:34:30,12,10,1, 11.9,1,1, 6.123, 10507.506, 427.478, 52866.872 24/11/12,07:34:30,13,10,1, 11.9,1,1, 6.123, 10507.523, 427.510, 52866.882 24/11/12,07:34:30,14,10,1, 11.9,1,1, 6.123, 10507.522, 427.503, 52866.900 24/11/12,07:34:30,15,10,1, 11.9,1,1, 6.123, 10507.543, 427.480, 52866.884 24/11/12,07:34:30,16,10,1, 11.9,1,1, 6.123, 10507.539, 427.511, 52866.972 24/11/12,07:34:30,17,10,1, 11.9,1,1, 6.123, 10507.548, 427.493, 52866.954 24/11/12,07:34:30,18,10,1, 11.9,1,1, 6.123, 10507.507, 427.515, 52866.909 24/11/12,07:34:30,19,10,1, 11.9,1,1, 6.123, 10507.523, 427.512, 52866.942 24/11/12,07:34:31,00,10,1, 11.9,1,1, 6.129, 10507.517, 427.512, 52866.942 24/11/12,07:34:31,01,10,1, 11.9,1,1, 6.129, 10507.554, 427.528, 52866.933 24/11/12,07:34:31,02,10,1, 11.9,1,1, 6.129, 10507.561, 427.537, 52866.972 24/11/12,07:34:31,03,10,1, 11.9,1,1, 6.129, 10507.565, 427.533, 52866.976 24/11/12,07:34:31,04,10,1, 11.9,1,1, 6.129, 10507.567, 427.545, 52866.932 24/11/12,07:34:31,05,10,1, 11.9,1,1, 6.129, 10507.588, 427.548, 52866.884 24/11/12,07:34:31,06,10,1, 11.9,1,1, 6.129, 10507.576, 427.538, 52866.951 24/11/12,07:34:31,07,10,1, 11.9,1,1, 6.129, 10507.573, 427.547, 52866.936 24/11/12,07:34:31,08,10,1, 11.9,1,1, 6.129, 10507.581, 427.558, 52866.877 24/11/12,07:34:31,09,10,1, 11.9,1,1, 6.129, 10507.601, 427.563, 52866.981 24/11/12,07:34:31,10,10,1, 11.9,1,1, 6.129, 10507.604, 427.572, 52866.889 24/11/12,07:34:31,11,10,1, 11.9,1,1, 6.129, 10507.618, 427.589, 52866.873 24/11/12,07:34:31,12,10,1, 11.9,1,1, 6.129, 10507.630, 427.593, 52866.890 24/11/12,07:34:31,13,10,1, 11.9,1,1, 6.129, 10507.618, 427.577, 52866.952 24/11/12,07:34:31,14,10,1, 11.9,1,1, 6.129, 10507.648, 427.589, 52866.901 24/11/12,07:34:31,15,10,1, 11.9,1,1, 6.129, 10507.642, 427.601, 52866.955 24/11/12,07:34:31,16,10,1, 11.9,1,1, 6.129, 10507.662, 427.585, 52866.906 24/11/12,07:34:31,17,10,1, 11.9,1,1, 6.129, 10507.682, 427.624, 52866.914 24/11/12,07:34:31,18,10,1, 11.9,1,1, 6.129, 10507.661, 427.642, 52866.951 24/11/12,07:34:31,19,10,1, 11.9,1,1, 6.129, 10507.659, 427.597, 52866.903 24/11/12,07:34:32,00,10,1, 11.9,1,1, 6.132, 10507.650, 427.597, 52866.903 24/11/12,07:34:32,01,10,1, 11.9,1,1, 6.132, 10507.682, 427.606, 52866.914 24/11/12,07:34:32,02,10,1, 11.9,1,1, 6.132, 10507.693, 427.614, 52866.935 24/11/12,07:34:32,03,10,1, 11.9,1,1, 6.132, 10507.715, 427.597, 52866.837 24/11/12,07:34:32,04,10,1, 11.9,1,1, 6.132, 10507.716, 427.625, 52866.888 24/11/12,07:34:32,05,10,1, 11.9,1,1, 6.132, 10507.733, 427.578, 52866.871 24/11/12,07:34:32,06,10,1, 11.9,1,1, 6.132, 10507.733, 427.597, 52866.921 24/11/12,07:34:32,07,10,1, 11.9,1,1, 6.132, 10507.733, 427.610, 52866.942 24/11/12,07:34:32,08,10,1, 11.9,1,1, 6.132, 10507.743, 427.568, 52866.852 24/11/12,07:34:32,09,10,1, 11.9,1,1, 6.132, 10507.766, 427.593, 52866.890 24/11/12,07:34:32,10,10,1, 11.9,1,1, 6.132, 10507.782, 427.610, 52866.906 24/11/12,07:34:32,11,10,1, 11.9,1,1, 6.132, 10507.778, 427.609, 52866.868 24/11/12,07:34:32,12,10,1, 11.9,1,1, 6.132, 10507.786, 427.618, 52866.888 24/11/12,07:34:32,13,10,1, 11.9,1,1, 6.132, 10507.756, 427.600, 52866.798 24/11/12,07:34:32,14,10,1, 11.9,1,1, 6.132, 10507.800, 427.576, 52866.818 24/11/12,07:34:32,15,10,1, 11.9,1,1, 6.132, 10507.807, 427.590, 52866.811 24/11/12,07:34:32,16,10,1, 11.9,1,1, 6.132, 10507.803, 427.591, 52866.764 24/11/12,07:34:32,17,10,1, 11.9,1,1, 6.132, 10507.838, 427.610, 52866.788 24/11/12,07:34:32,18,10,1, 11.9,1,1, 6.132, 10507.836, 427.587, 52866.860 24/11/12,07:34:32,19,10,1, 11.9,1,1, 6.132, 10507.843, 427.641, 52866.886 24/11/12,07:34:33,00,10,1, 11.9,1,1, 6.137, 10507.842, 427.641, 52866.886 24/11/12,07:34:33,01,10,1, 11.9,1,1, 6.137, 10507.841, 427.623, 52866.811 24/11/12,07:34:33,02,10,1, 11.9,1,1, 6.137, 10507.844, 427.605, 52866.796 24/11/12,07:34:33,03,10,1, 11.9,1,1, 6.137, 10507.852, 427.613, 52866.851 24/11/12,07:34:33,04,10,1, 11.9,1,1, 6.137, 10507.825, 427.603, 52866.910 24/11/12,07:34:33,05,10,1, 11.9,1,1, 6.137, 10507.878, 427.637, 52866.832 24/11/12,07:34:33,06,10,1, 11.9,1,1, 6.137, 10507.882, 427.630, 52866.840 24/11/12,07:34:33,07,10,1, 11.9,1,1, 6.137, 10507.874, 427.642, 52866.801 24/11/12,07:34:33,08,10,1, 11.9,1,1, 6.137, 10507.892, 427.642, 52866.763 24/11/12,07:34:33,09,10,1, 11.9,1,1, 6.137, 10507.887, 427.653, 52866.785 24/11/12,07:34:33,10,10,1, 11.9,1,1, 6.137, 10507.903, 427.632, 52866.630 24/11/12,07:34:33,11,10,1, 11.9,1,1, 6.137, 10507.870, 427.626, 52866.839 24/11/12,07:34:33,12,10,1, 11.9,1,1, 6.137, 10507.921, 427.634, 52866.839 24/11/12,07:34:33,13,10,1, 11.9,1,1, 6.137, 10507.936, 427.633, 52866.882 24/11/12,07:34:33,14,10,1, 11.9,1,1, 6.137, 10507.934, 427.642, 52866.850 24/11/12,07:34:33,15,10,1, 11.9,1,1, 6.137, 10507.919, 427.683, 52866.891 24/11/12,07:34:33,16,10,1, 11.9,1,1, 6.137, 10507.944, 427.639, 52866.809 24/11/12,07:34:33,17,10,1, 11.9,1,1, 6.137, 10507.952, 427.627, 52866.817 24/11/12,07:34:33,18,10,1, 11.9,1,1, 6.137, 10507.980, 427.638, 52866.816 24/11/12,07:34:33,19,10,1, 11.9,1,1, 6.137, 10507.982, 427.613, 52866.819 24/11/12,07:34:34,00,10,1, 11.9,1,1, 6.130, 10507.976, 427.613, 52866.819 24/11/12,07:34:34,01,10,1, 11.9,1,1, 6.130, 10508.017, 427.657, 52866.857 24/11/12,07:34:34,02,10,1, 11.9,1,1, 6.130, 10508.015, 427.645, 52866.836 24/11/12,07:34:34,03,10,1, 11.9,1,1, 6.130, 10508.014, 427.653, 52866.771 24/11/12,07:34:34,04,10,1, 11.9,1,1, 6.130, 10508.017, 427.639, 52866.799 24/11/12,07:34:34,05,10,1, 11.9,1,1, 6.130, 10508.023, 427.632, 52866.757 24/11/12,07:34:34,06,10,1, 11.9,1,1, 6.130, 10508.012, 427.616, 52866.845 24/11/12,07:34:34,07,10,1, 11.9,1,1, 6.130, 10508.037, 427.636, 52866.784 24/11/12,07:34:34,08,10,1, 11.9,1,1, 6.130, 10508.039, 427.652, 52866.822 24/11/12,07:34:34,09,10,1, 11.9,1,1, 6.130, 10508.047, 427.664, 52866.810 24/11/12,07:34:34,10,10,1, 11.9,1,1, 6.130, 10508.083, 427.637, 52866.777 24/11/12,07:34:34,11,10,1, 11.9,1,1, 6.130, 10508.074, 427.648, 52866.820 24/11/12,07:34:34,12,10,1, 11.9,1,1, 6.130, 10508.065, 427.622, 52866.818 24/11/12,07:34:34,13,10,1, 11.9,1,1, 6.130, 10508.079, 427.605, 52866.792 24/11/12,07:34:34,14,10,1, 11.9,1,1, 6.130, 10508.088, 427.602, 52866.776 24/11/12,07:34:34,15,10,1, 11.9,1,1, 6.130, 10508.100, 427.632, 52866.775 24/11/12,07:34:34,16,10,1, 11.9,1,1, 6.130, 10508.115, 427.622, 52866.745 24/11/12,07:34:34,17,10,1, 11.9,1,1, 6.130, 10508.140, 427.642, 52866.807 24/11/12,07:34:34,18,10,1, 11.9,1,1, 6.130, 10508.121, 427.642, 52866.781 24/11/12,07:34:34,19,10,1, 11.9,1,1, 6.130, 10508.115, 427.621, 52866.829 24/11/12,07:34:35,00,10,1, 11.9,1,1, 6.128, 10508.109, 427.621, 52866.829 24/11/12,07:34:35,01,10,1, 11.9,1,1, 6.128, 10508.130, 427.599, 52866.823 24/11/12,07:34:35,02,10,1, 11.9,1,1, 6.128, 10508.135, 427.626, 52866.795 24/11/12,07:34:35,03,10,1, 11.9,1,1, 6.128, 10508.168, 427.628, 52866.786 24/11/12,07:34:35,04,10,1, 11.9,1,1, 6.128, 10508.154, 427.638, 52866.835 24/11/12,07:34:35,05,10,1, 11.9,1,1, 6.128, 10508.180, 427.615, 52866.773 24/11/12,07:34:35,06,10,1, 11.9,1,1, 6.128, 10508.157, 427.614, 52866.775 24/11/12,07:34:35,07,10,1, 11.9,1,1, 6.128, 10508.207, 427.591, 52866.742 24/11/12,07:34:35,08,10,1, 11.9,1,1, 6.128, 10508.175, 427.606, 52866.762 24/11/12,07:34:35,09,10,1, 11.9,1,1, 6.128, 10508.175, 427.625, 52866.725 24/11/12,07:34:35,10,10,1, 11.9,1,1, 6.128, 10508.214, 427.605, 52866.765 24/11/12,07:34:35,11,10,1, 11.9,1,1, 6.128, 10508.201, 427.606, 52866.737 24/11/12,07:34:35,12,10,1, 11.9,1,1, 6.128, 10508.196, 427.615, 52866.751 24/11/12,07:34:35,13,10,1, 11.9,1,1, 6.128, 10508.190, 427.596, 52866.735 24/11/12,07:34:35,14,10,1, 11.9,1,1, 6.128, 10508.222, 427.595, 52866.750 24/11/12,07:34:35,15,10,1, 11.9,1,1, 6.128, 10508.221, 427.607, 52866.784 24/11/12,07:34:35,16,10,1, 11.9,1,1, 6.128, 10508.238, 427.600, 52866.754 24/11/12,07:34:35,17,10,1, 11.9,1,1, 6.128, 10508.232, 427.573, 52866.726 24/11/12,07:34:35,18,10,1, 11.9,1,1, 6.128, 10508.263, 427.573, 52866.749 24/11/12,07:34:35,19,10,1, 11.9,1,1, 6.128, 10508.276, 427.605, 52866.776 24/11/12,07:34:36,00,10,1, 11.9,1,1, 6.131, 10508.268, 427.605, 52866.776 24/11/12,07:34:36,01,10,1, 11.9,1,1, 6.131, 10508.258, 427.557, 52866.729 24/11/12,07:34:36,02,10,1, 11.9,1,1, 6.131, 10508.277, 427.564, 52866.789 24/11/12,07:34:36,03,10,1, 11.9,1,1, 6.131, 10508.278, 427.554, 52866.793 24/11/12,07:34:36,04,10,1, 11.9,1,1, 6.131, 10508.267, 427.521, 52866.740 24/11/12,07:34:36,05,10,1, 11.9,1,1, 6.131, 10508.275, 427.566, 52866.748 24/11/12,07:34:36,06,10,1, 11.9,1,1, 6.131, 10508.296, 427.531, 52866.739 24/11/12,07:34:36,07,10,1, 11.9,1,1, 6.131, 10508.288, 427.537, 52866.732 24/11/12,07:34:36,08,10,1, 11.9,1,1, 6.131, 10508.291, 427.527, 52866.703 24/11/12,07:34:36,09,10,1, 11.9,1,1, 6.131, 10508.303, 427.535, 52866.708 24/11/12,07:34:36,10,10,1, 11.9,1,1, 6.131, 10508.324, 427.514, 52866.671 24/11/12,07:34:36,11,10,1, 11.9,1,1, 6.131, 10508.314, 427.533, 52866.737 24/11/12,07:34:36,12,10,1, 11.9,1,1, 6.131, 10508.349, 427.538, 52866.671 24/11/12,07:34:36,13,10,1, 11.9,1,1, 6.131, 10508.319, 427.509, 52866.741 24/11/12,07:34:36,14,10,1, 11.9,1,1, 6.131, 10508.325, 427.537, 52866.687 24/11/12,07:34:36,15,10,1, 11.9,1,1, 6.131, 10508.332, 427.519, 52866.707 24/11/12,07:34:36,16,10,1, 11.9,1,1, 6.131, 10508.309, 427.522, 52866.868 24/11/12,07:34:36,17,10,1, 11.9,1,1, 6.131, 10508.315, 427.526, 52866.797 24/11/12,07:34:36,18,10,1, 11.9,1,1, 6.131, 10508.358, 427.526, 52866.791 24/11/12,07:34:36,19,10,1, 11.9,1,1, 6.131, 10508.336, 427.520, 52866.752 24/11/12,07:34:37,00,10,1, 11.9,1,1, 6.130, 10508.335, 427.520, 52866.752 24/11/12,07:34:37,01,10,1, 11.9,1,1, 6.130, 10508.387, 427.526, 52866.735 24/11/12,07:34:37,02,10,1, 11.9,1,1, 6.130, 10508.367, 427.526, 52866.722 24/11/12,07:34:37,03,10,1, 11.9,1,1, 6.130, 10508.395, 427.518, 52866.661 24/11/12,07:34:37,04,10,1, 11.9,1,1, 6.130, 10508.376, 427.524, 52866.668 24/11/12,07:34:37,05,10,1, 11.9,1,1, 6.130, 10508.381, 427.487, 52866.692 24/11/12,07:34:37,06,10,1, 11.9,1,1, 6.130, 10508.402, 427.487, 52866.732 24/11/12,07:34:37,07,10,1, 11.9,1,1, 6.130, 10508.399, 427.505, 52866.721 24/11/12,07:34:37,08,10,1, 11.9,1,1, 6.130, 10508.411, 427.506, 52866.697 24/11/12,07:34:37,09,10,1, 11.9,1,1, 6.130, 10508.400, 427.486, 52866.743 24/11/12,07:34:37,10,10,1, 11.9,1,1, 6.130, 10508.423, 427.505, 52866.675 24/11/12,07:34:37,11,10,1, 11.9,1,1, 6.130, 10508.390, 427.480, 52866.639 24/11/12,07:34:37,12,10,1, 11.9,1,1, 6.130, 10508.420, 427.473, 52866.653 24/11/12,07:34:37,13,10,1, 11.9,1,1, 6.130, 10508.418, 427.474, 52866.681 24/11/12,07:34:37,14,10,1, 11.9,1,1, 6.130, 10508.424, 427.492, 52866.662 24/11/12,07:34:37,15,10,1, 11.9,1,1, 6.130, 10508.441, 427.470, 52866.664 24/11/12,07:34:37,16,10,1, 11.9,1,1, 6.130, 10508.466, 427.499, 52866.647 24/11/12,07:34:37,17,10,1, 11.9,1,1, 6.130, 10508.472, 427.497, 52866.692 24/11/12,07:34:37,18,10,1, 11.9,1,1, 6.130, 10508.456, 427.480, 52866.688 24/11/12,07:34:37,19,10,1, 11.9,1,1, 6.130, 10508.431, 427.480, 52866.702 24/11/12,07:34:38,00,10,1, 11.9,1,1, 6.132, 10508.426, 427.480, 52866.702 24/11/12,07:34:38,01,10,1, 11.9,1,1, 6.132, 10508.432, 427.454, 52866.740 24/11/12,07:34:38,02,10,1, 11.9,1,1, 6.132, 10508.439, 427.432, 52866.696 24/11/12,07:34:38,03,10,1, 11.9,1,1, 6.132, 10508.443, 427.466, 52866.689 24/11/12,07:34:38,04,10,1, 11.9,1,1, 6.132, 10508.453, 427.472, 52866.728 24/11/12,07:34:38,05,10,1, 11.9,1,1, 6.132, 10508.464, 427.448, 52866.720 24/11/12,07:34:38,06,10,1, 11.9,1,1, 6.132, 10508.477, 427.464, 52866.652 24/11/12,07:34:38,07,10,1, 11.9,1,1, 6.132, 10508.469, 427.456, 52866.684 24/11/12,07:34:38,08,10,1, 11.9,1,1, 6.132, 10508.465, 427.450, 52866.623 24/11/12,07:34:38,09,10,1, 11.9,1,1, 6.132, 10508.489, 427.446, 52866.691 24/11/12,07:34:38,10,10,1, 11.9,1,1, 6.132, 10508.472, 427.447, 52866.717 24/11/12,07:34:38,11,10,1, 11.9,1,1, 6.132, 10508.482, 427.423, 52866.655 24/11/12,07:34:38,12,10,1, 11.9,1,1, 6.132, 10508.482, 427.460, 52866.694 24/11/12,07:34:38,13,10,1, 11.9,1,1, 6.132, 10508.467, 427.439, 52866.737 24/11/12,07:34:38,14,10,1, 11.9,1,1, 6.132, 10508.488, 427.425, 52866.688 24/11/12,07:34:38,15,10,1, 11.9,1,1, 6.132, 10508.492, 427.424, 52866.719 24/11/12,07:34:38,16,10,1, 11.9,1,1, 6.132, 10508.486, 427.449, 52866.636 24/11/12,07:34:38,17,10,1, 11.9,1,1, 6.132, 10508.490, 427.424, 52866.681 24/11/12,07:34:38,18,10,1, 11.9,1,1, 6.132, 10508.490, 427.442, 52866.705 24/11/12,07:34:38,19,10,1, 11.9,1,1, 6.132, 10508.486, 427.459, 52866.718 24/11/12,07:34:39,00,10,1, 12.0,1,1, 6.126, 10508.485, 427.459, 52866.718 24/11/12,07:34:39,01,10,1, 12.0,1,1, 6.126, 10508.508, 427.445, 52866.680 24/11/12,07:34:39,02,10,1, 12.0,1,1, 6.126, 10508.478, 427.415, 52866.638 24/11/12,07:34:39,03,10,1, 12.0,1,1, 6.126, 10508.511, 427.418, 52866.668 24/11/12,07:34:39,04,10,1, 12.0,1,1, 6.126, 10508.502, 427.414, 52866.654 24/11/12,07:34:39,05,10,1, 12.0,1,1, 6.126, 10508.507, 427.455, 52866.768 24/11/12,07:34:39,06,10,1, 12.0,1,1, 6.126, 10508.494, 427.435, 52866.740 24/11/12,07:34:39,07,10,1, 12.0,1,1, 6.126, 10508.520, 427.417, 52866.754 24/11/12,07:34:39,08,10,1, 12.0,1,1, 6.126, 10508.524, 427.433, 52866.705 24/11/12,07:34:39,09,10,1, 12.0,1,1, 6.126, 10508.508, 427.432, 52866.714 24/11/12,07:34:39,10,10,1, 12.0,1,1, 6.126, 10508.529, 427.395, 52866.704 24/11/12,07:34:39,11,10,1, 12.0,1,1, 6.126, 10508.504, 427.390, 52866.649 24/11/12,07:34:39,12,10,1, 12.0,1,1, 6.126, 10508.544, 427.390, 52866.667 24/11/12,07:34:39,13,10,1, 12.0,1,1, 6.126, 10508.515, 427.449, 52866.729 24/11/12,07:34:39,14,10,1, 12.0,1,1, 6.126, 10508.516, 427.428, 52866.751 24/11/12,07:34:39,15,10,1, 12.0,1,1, 6.126, 10508.501, 427.435, 52866.739 24/11/12,07:34:39,16,10,1, 12.0,1,1, 6.126, 10508.507, 427.395, 52866.679 24/11/12,07:34:39,17,10,1, 12.0,1,1, 6.126, 10508.517, 427.408, 52866.705 24/11/12,07:34:39,18,10,1, 12.0,1,1, 6.126, 10508.510, 427.410, 52866.750 24/11/12,07:34:39,19,10,1, 12.0,1,1, 6.126, 10508.492, 427.426, 52866.726 24/11/12,07:34:40,00,11,1, 11.9,1,1, 6.123, 10508.485, 427.426, 52866.726 24/11/12,07:34:40,01,11,1, 11.9,1,1, 6.123, 10508.517, 427.440, 52866.708 24/11/12,07:34:40,02,11,1, 11.9,1,1, 6.123, 10508.524, 427.413, 52866.723 24/11/12,07:34:40,03,11,1, 11.9,1,1, 6.123, 10508.507, 427.408, 52866.670 24/11/12,07:34:40,04,11,1, 11.9,1,1, 6.123, 10508.498, 427.412, 52866.697 24/11/12,07:34:40,05,11,1, 11.9,1,1, 6.123, 10508.534, 427.410, 52866.755 24/11/12,07:34:40,06,11,1, 11.9,1,1, 6.123, 10508.518, 427.416, 52866.709 24/11/12,07:34:40,07,11,1, 11.9,1,1, 6.123, 10508.517, 427.433, 52866.746 24/11/12,07:34:40,08,11,1, 11.9,1,1, 6.123, 10508.511, 427.437, 52866.755 24/11/12,07:34:40,09,11,1, 11.9,1,1, 6.123, 10508.527, 427.427, 52866.663 24/11/12,07:34:40,10,11,1, 11.9,1,1, 6.123, 10508.506, 427.465, 52866.754 24/11/12,07:34:40,11,11,1, 11.9,1,1, 6.123, 10508.505, 427.427, 52866.687 24/11/12,07:34:40,12,11,1, 11.9,1,1, 6.123, 10508.509, 427.427, 52866.750 24/11/12,07:34:40,13,11,1, 11.9,1,1, 6.123, 10508.517, 427.425, 52866.667 24/11/12,07:34:40,14,11,1, 11.9,1,1, 6.123, 10508.526, 427.420, 52866.733 24/11/12,07:34:40,15,11,1, 11.9,1,1, 6.123, 10508.521, 427.425, 52866.773 24/11/12,07:34:40,16,11,1, 11.9,1,1, 6.123, 10508.529, 427.420, 52866.717 24/11/12,07:34:40,17,11,1, 11.9,1,1, 6.123, 10508.503, 427.428, 52866.704 24/11/12,07:34:40,18,11,1, 11.9,1,1, 6.123, 10508.494, 427.408, 52866.772 24/11/12,07:34:40,19,11,1, 11.9,1,1, 6.123, 10508.484, 427.393, 52866.682 24/11/12,07:34:41,00,10,1, 11.9,1,1, 6.132, 10508.476, 427.393, 52866.682 24/11/12,07:34:41,01,10,1, 11.9,1,1, 6.132, 10508.515, 427.420, 52866.695 24/11/12,07:34:41,02,10,1, 11.9,1,1, 6.132, 10508.504, 427.445, 52866.745 24/11/12,07:34:41,03,10,1, 11.9,1,1, 6.132, 10508.528, 427.417, 52866.716 24/11/12,07:34:41,04,10,1, 11.9,1,1, 6.132, 10508.517, 427.423, 52866.732 24/11/12,07:34:41,05,10,1, 11.9,1,1, 6.132, 10508.501, 427.403, 52866.736 24/11/12,07:34:41,06,10,1, 11.9,1,1, 6.132, 10508.514, 427.420, 52866.737 24/11/12,07:34:41,07,10,1, 11.9,1,1, 6.132, 10508.530, 427.381, 52866.720 24/11/12,07:34:41,08,10,1, 11.9,1,1, 6.132, 10508.512, 427.408, 52866.692 24/11/12,07:34:41,09,10,1, 11.9,1,1, 6.132, 10508.506, 427.423, 52866.732 24/11/12,07:34:41,10,10,1, 11.9,1,1, 6.132, 10508.504, 427.426, 52866.697 24/11/12,07:34:41,11,10,1, 11.9,1,1, 6.132, 10508.511, 427.415, 52866.737 24/11/12,07:34:41,12,10,1, 11.9,1,1, 6.132, 10508.507, 427.407, 52866.747 24/11/12,07:34:41,13,10,1, 11.9,1,1, 6.132, 10508.504, 427.400, 52866.724 24/11/12,07:34:41,14,10,1, 11.9,1,1, 6.132, 10508.504, 427.410, 52866.739 24/11/12,07:34:41,15,10,1, 11.9,1,1, 6.132, 10508.498, 427.408, 52866.727 24/11/12,07:34:41,16,10,1, 11.9,1,1, 6.132, 10508.511, 427.435, 52866.788 24/11/12,07:34:41,17,10,1, 11.9,1,1, 6.132, 10508.511, 427.421, 52866.664 24/11/12,07:34:41,18,10,1, 11.9,1,1, 6.132, 10508.514, 427.434, 52866.767 24/11/12,07:34:41,19,10,1, 11.9,1,1, 6.132, 10508.513, 427.444, 52866.721 24/11/12,07:34:42,00,10,1, 12.0,1,1, 6.128, 10508.510, 427.444, 52866.721 24/11/12,07:34:42,01,10,1, 12.0,1,1, 6.128, 10508.497, 427.420, 52866.722 24/11/12,07:34:42,02,10,1, 12.0,1,1, 6.128, 10508.513, 427.436, 52866.795 24/11/12,07:34:42,03,10,1, 12.0,1,1, 6.128, 10508.512, 427.414, 52866.778 24/11/12,07:34:42,04,10,1, 12.0,1,1, 6.128, 10508.493, 427.443, 52866.764 24/11/12,07:34:42,05,10,1, 12.0,1,1, 6.128, 10508.505, 427.437, 52866.841 24/11/12,07:34:42,06,10,1, 12.0,1,1, 6.128, 10508.510, 427.455, 52866.737 24/11/12,07:34:42,07,10,1, 12.0,1,1, 6.128, 10508.477, 427.434, 52866.785 24/11/12,07:34:42,08,10,1, 12.0,1,1, 6.128, 10508.473, 427.440, 52866.796 24/11/12,07:34:42,09,10,1, 12.0,1,1, 6.128, 10508.486, 427.446, 52866.841 24/11/12,07:34:42,10,10,1, 12.0,1,1, 6.128, 10508.490, 427.430, 52866.789 24/11/12,07:34:42,11,10,1, 12.0,1,1, 6.128, 10508.472, 427.464, 52866.783 24/11/12,07:34:42,12,10,1, 12.0,1,1, 6.128, 10508.494, 427.438, 52866.782 24/11/12,07:34:42,13,10,1, 12.0,1,1, 6.128, 10508.463, 427.469, 52866.800 24/11/12,07:34:42,14,10,1, 12.0,1,1, 6.128, 10508.483, 427.462, 52866.768 24/11/12,07:34:42,15,10,1, 12.0,1,1, 6.128, 10508.509, 427.449, 52866.682 24/11/12,07:34:42,16,10,1, 12.0,1,1, 6.128, 10508.452, 427.455, 52866.585 24/11/12,07:34:42,17,10,1, 12.0,1,1, 6.128, 10508.463, 427.481, 52866.807 24/11/12,07:34:42,18,10,1, 12.0,1,1, 6.128, 10508.448, 427.447, 52866.765 24/11/12,07:34:42,19,10,1, 12.0,1,1, 6.128, 10508.448, 427.486, 52866.810 24/11/12,07:34:43,00,11,1, 12.0,1,1, 6.126, 10508.443, 427.486, 52866.810 24/11/12,07:34:43,01,11,1, 12.0,1,1, 6.126, 10508.444, 427.496, 52866.834 24/11/12,07:34:43,02,11,1, 12.0,1,1, 6.126, 10508.445, 427.469, 52866.786 24/11/12,07:34:43,03,11,1, 12.0,1,1, 6.126, 10508.451, 427.476, 52866.804 24/11/12,07:34:43,04,11,1, 12.0,1,1, 6.126, 10508.432, 427.497, 52866.797 24/11/12,07:34:43,05,11,1, 12.0,1,1, 6.126, 10508.432, 427.498, 52866.828 24/11/12,07:34:43,06,11,1, 12.0,1,1, 6.126, 10508.428, 427.504, 52866.768 24/11/12,07:34:43,07,11,1, 12.0,1,1, 6.126, 10508.448, 427.523, 52866.765 24/11/12,07:34:43,08,11,1, 12.0,1,1, 6.126, 10508.426, 427.495, 52866.782 24/11/12,07:34:43,09,11,1, 12.0,1,1, 6.126, 10508.428, 427.527, 52866.788 24/11/12,07:34:43,10,11,1, 12.0,1,1, 6.126, 10508.428, 427.514, 52866.870 24/11/12,07:34:43,11,11,1, 12.0,1,1, 6.126, 10508.384, 427.497, 52866.839 24/11/12,07:34:43,12,11,1, 12.0,1,1, 6.126, 10508.432, 427.499, 52866.777 24/11/12,07:34:43,13,11,1, 12.0,1,1, 6.126, 10508.432, 427.513, 52866.821 24/11/12,07:34:43,14,11,1, 12.0,1,1, 6.126, 10508.395, 427.518, 52866.817 24/11/12,07:34:43,15,11,1, 12.0,1,1, 6.126, 10508.391, 427.524, 52866.808 24/11/12,07:34:43,16,11,1, 12.0,1,1, 6.126, 10508.410, 427.538, 52866.782 24/11/12,07:34:43,17,11,1, 12.0,1,1, 6.126, 10508.388, 427.519, 52866.813 24/11/12,07:34:43,18,11,1, 12.0,1,1, 6.126, 10508.395, 427.513, 52866.822 24/11/12,07:34:43,19,11,1, 12.0,1,1, 6.126, 10508.394, 427.535, 52866.822 24/11/12,07:34:44,00,11,1, 11.9,1,1, 6.129, 10508.393, 427.535, 52866.822 24/11/12,07:34:44,01,11,1, 11.9,1,1, 6.129, 10508.386, 427.570, 52866.892 24/11/12,07:34:44,02,11,1, 11.9,1,1, 6.129, 10508.379, 427.556, 52866.900 24/11/12,07:34:44,03,11,1, 11.9,1,1, 6.129, 10508.368, 427.554, 52866.819 24/11/12,07:34:44,04,11,1, 11.9,1,1, 6.129, 10508.379, 427.544, 52866.878 24/11/12,07:34:44,05,11,1, 11.9,1,1, 6.129, 10508.345, 427.560, 52866.879 24/11/12,07:34:44,06,11,1, 11.9,1,1, 6.129, 10508.392, 427.570, 52866.803 24/11/12,07:34:44,07,11,1, 11.9,1,1, 6.129, 10508.373, 427.565, 52866.836 24/11/12,07:34:44,08,11,1, 11.9,1,1, 6.129, 10508.383, 427.570, 52866.898 24/11/12,07:34:44,09,11,1, 11.9,1,1, 6.129, 10508.376, 427.597, 52866.892 24/11/12,07:34:44,10,11,1, 11.9,1,1, 6.129, 10508.372, 427.576, 52866.823 24/11/12,07:34:44,11,11,1, 11.9,1,1, 6.129, 10508.361, 427.552, 52866.842 24/11/12,07:34:44,12,11,1, 11.9,1,1, 6.129, 10508.366, 427.585, 52866.920 24/11/12,07:34:44,13,11,1, 11.9,1,1, 6.129, 10508.365, 427.573, 52866.896 24/11/12,07:34:44,14,11,1, 11.9,1,1, 6.129, 10508.339, 427.582, 52866.874 24/11/12,07:34:44,15,11,1, 11.9,1,1, 6.129, 10508.350, 427.621, 52866.840 24/11/12,07:34:44,16,11,1, 11.9,1,1, 6.129, 10508.348, 427.650, 52866.954 24/11/12,07:34:44,17,11,1, 11.9,1,1, 6.129, 10508.331, 427.649, 52866.910 24/11/12,07:34:44,18,11,1, 11.9,1,1, 6.129, 10508.334, 427.627, 52866.927 24/11/12,07:34:44,19,11,1, 11.9,1,1, 6.129, 10508.323, 427.631, 52866.902 24/11/12,07:34:45,00,11,1, 11.9,1,1, 6.124, 10508.318, 427.631, 52866.902 24/11/12,07:34:45,01,11,1, 11.9,1,1, 6.124, 10508.344, 427.626, 52866.922 24/11/12,07:34:45,02,11,1, 11.9,1,1, 6.124, 10508.339, 427.656, 52866.918 24/11/12,07:34:45,03,11,1, 11.9,1,1, 6.124, 10508.307, 427.653, 52866.937 24/11/12,07:34:45,04,11,1, 11.9,1,1, 6.124, 10508.308, 427.672, 52866.962 24/11/12,07:34:45,05,11,1, 11.9,1,1, 6.124, 10508.326, 427.684, 52866.970 24/11/12,07:34:45,06,11,1, 11.9,1,1, 6.124, 10508.309, 427.662, 52866.877 24/11/12,07:34:45,07,11,1, 11.9,1,1, 6.124, 10508.329, 427.661, 52866.960 24/11/12,07:34:45,08,11,1, 11.9,1,1, 6.124, 10508.308, 427.674, 52866.927 24/11/12,07:34:45,09,11,1, 11.9,1,1, 6.124, 10508.330, 427.696, 52866.967 24/11/12,07:34:45,10,11,1, 11.9,1,1, 6.124, 10508.310, 427.698, 52866.912 24/11/12,07:34:45,11,11,1, 11.9,1,1, 6.124, 10508.317, 427.705, 52866.937 24/11/12,07:34:45,12,11,1, 11.9,1,1, 6.124, 10508.304, 427.731, 52866.955 24/11/12,07:34:45,13,11,1, 11.9,1,1, 6.124, 10508.291, 427.733, 52866.916 24/11/12,07:34:45,14,11,1, 11.9,1,1, 6.124, 10508.316, 427.740, 52866.994 24/11/12,07:34:45,15,11,1, 11.9,1,1, 6.124, 10508.314, 427.696, 52866.911 24/11/12,07:34:45,16,11,1, 11.9,1,1, 6.124, 10508.281, 427.716, 52866.884 24/11/12,07:34:45,17,11,1, 11.9,1,1, 6.124, 10508.276, 427.731, 52866.955 24/11/12,07:34:45,18,11,1, 11.9,1,1, 6.124, 10508.286, 427.782, 52866.953 24/11/12,07:34:45,19,11,1, 11.9,1,1, 6.124, 10508.279, 427.769, 52866.997 24/11/12,07:34:46,00,11,1, 11.9,1,1, 6.131, 10508.276, 427.769, 52866.997 24/11/12,07:34:46,01,11,1, 11.9,1,1, 6.131, 10508.279, 427.760, 52866.974 24/11/12,07:34:46,02,11,1, 11.9,1,1, 6.131, 10508.267, 427.767, 52866.960 24/11/12,07:34:46,03,11,1, 11.9,1,1, 6.131, 10508.273, 427.791, 52867.032 24/11/12,07:34:46,04,11,1, 11.9,1,1, 6.131, 10508.279, 427.782, 52867.009 24/11/12,07:34:46,05,11,1, 11.9,1,1, 6.131, 10508.254, 427.804, 52867.033 24/11/12,07:34:46,06,11,1, 11.9,1,1, 6.131, 10508.253, 427.823, 52866.980 24/11/12,07:34:46,07,11,1, 11.9,1,1, 6.131, 10508.237, 427.823, 52867.022 24/11/12,07:34:46,08,11,1, 11.9,1,1, 6.131, 10508.223, 427.828, 52866.980 24/11/12,07:34:46,09,11,1, 11.9,1,1, 6.131, 10508.226, 427.818, 52867.002 24/11/12,07:34:46,10,11,1, 11.9,1,1, 6.131, 10508.242, 427.820, 52866.966 24/11/12,07:34:46,11,11,1, 11.9,1,1, 6.131, 10508.250, 427.834, 52866.975 24/11/12,07:34:46,12,11,1, 11.9,1,1, 6.131, 10508.243, 427.852, 52867.032 24/11/12,07:34:46,13,11,1, 11.9,1,1, 6.131, 10508.230, 427.875, 52867.040 24/11/12,07:34:46,14,11,1, 11.9,1,1, 6.131, 10508.247, 427.887, 52866.994 24/11/12,07:34:46,15,11,1, 11.9,1,1, 6.131, 10508.231, 427.850, 52866.968 24/11/12,07:34:46,16,11,1, 11.9,1,1, 6.131, 10508.226, 427.891, 52867.074 24/11/12,07:34:46,17,11,1, 11.9,1,1, 6.131, 10508.192, 427.868, 52866.984 24/11/12,07:34:46,18,11,1, 11.9,1,1, 6.131, 10508.202, 427.900, 52866.992 24/11/12,07:34:46,19,11,1, 11.9,1,1, 6.131, 10508.193, 427.916, 52866.994 24/11/12,07:34:47,00,11,1, 11.9,1,1, 6.128, 10508.193, 427.916, 52866.994 24/11/12,07:34:47,01,11,1, 11.9,1,1, 6.128, 10508.182, 427.921, 52867.037 24/11/12,07:34:47,02,11,1, 11.9,1,1, 6.128, 10508.170, 427.931, 52867.044 24/11/12,07:34:47,03,11,1, 11.9,1,1, 6.128, 10508.193, 427.945, 52867.059 24/11/12,07:34:47,04,11,1, 11.9,1,1, 6.128, 10508.161, 427.942, 52867.090 24/11/12,07:34:47,05,11,1, 11.9,1,1, 6.128, 10508.161, 427.952, 52867.057 24/11/12,07:34:47,06,11,1, 11.9,1,1, 6.128, 10508.195, 427.966, 52867.046 24/11/12,07:34:47,07,11,1, 11.9,1,1, 6.128, 10508.165, 427.961, 52867.000 24/11/12,07:34:47,08,11,1, 11.9,1,1, 6.128, 10508.127, 427.971, 52867.005 24/11/12,07:34:47,09,11,1, 11.9,1,1, 6.128, 10508.134, 427.997, 52867.069 24/11/12,07:34:47,10,11,1, 11.9,1,1, 6.128, 10508.135, 427.974, 52867.129 24/11/12,07:34:47,11,11,1, 11.9,1,1, 6.128, 10508.118, 427.977, 52867.124 24/11/12,07:34:47,12,11,1, 11.9,1,1, 6.128, 10508.131, 428.005, 52867.051 24/11/12,07:34:47,13,11,1, 11.9,1,1, 6.128, 10508.134, 428.015, 52867.089 24/11/12,07:34:47,14,11,1, 11.9,1,1, 6.128, 10508.122, 428.029, 52867.149 24/11/12,07:34:47,15,11,1, 11.9,1,1, 6.128, 10508.132, 428.039, 52867.143 24/11/12,07:34:47,16,11,1, 11.9,1,1, 6.128, 10508.124, 428.070, 52867.123 24/11/12,07:34:47,17,11,1, 11.9,1,1, 6.128, 10508.087, 428.052, 52867.141 24/11/12,07:34:47,18,11,1, 11.9,1,1, 6.128, 10508.113, 428.058, 52867.159 24/11/12,07:34:47,19,11,1, 11.9,1,1, 6.128, 10508.140, 428.078, 52867.129 24/11/12,07:34:48,00,11,1, 11.9,1,1, 6.131, 10508.134, 428.078, 52867.129 24/11/12,07:34:48,01,11,1, 11.9,1,1, 6.131, 10508.139, 428.086, 52867.120 24/11/12,07:34:48,02,11,1, 11.9,1,1, 6.131, 10508.117, 428.108, 52867.171 24/11/12,07:34:48,03,11,1, 11.9,1,1, 6.131, 10508.109, 428.101, 52867.115 24/11/12,07:34:48,04,11,1, 11.9,1,1, 6.131, 10508.112, 428.107, 52867.092 24/11/12,07:34:48,05,11,1, 11.9,1,1, 6.131, 10508.113, 428.170, 52867.170 24/11/12,07:34:48,06,11,1, 11.9,1,1, 6.131, 10508.102, 428.144, 52867.098 24/11/12,07:34:48,07,11,1, 11.9,1,1, 6.131, 10508.104, 428.167, 52867.176 24/11/12,07:34:48,08,11,1, 11.9,1,1, 6.131, 10508.108, 428.177, 52867.172 24/11/12,07:34:48,09,11,1, 11.9,1,1, 6.131, 10508.111, 428.190, 52867.173 24/11/12,07:34:48,10,11,1, 11.9,1,1, 6.131, 10508.104, 428.206, 52867.191 24/11/12,07:34:48,11,11,1, 11.9,1,1, 6.131, 10508.108, 428.177, 52867.131 24/11/12,07:34:48,12,11,1, 11.9,1,1, 6.131, 10508.116, 428.203, 52867.182 24/11/12,07:34:48,13,11,1, 11.9,1,1, 6.131, 10508.097, 428.213, 52867.245 24/11/12,07:34:48,14,11,1, 11.9,1,1, 6.131, 10508.113, 428.236, 52867.247 24/11/12,07:34:48,15,11,1, 11.9,1,1, 6.131, 10508.109, 428.264, 52867.197 24/11/12,07:34:48,16,11,1, 11.9,1,1, 6.131, 10508.115, 428.261, 52867.220 24/11/12,07:34:48,17,11,1, 11.9,1,1, 6.131, 10508.111, 428.260, 52867.190 24/11/12,07:34:48,18,11,1, 11.9,1,1, 6.131, 10508.105, 428.273, 52867.181 24/11/12,07:34:48,19,11,1, 11.9,1,1, 6.131, 10508.083, 428.302, 52867.261 24/11/12,07:34:49,00,11,1, 11.9,1,1, 6.130, 10508.076, 428.302, 52867.261 24/11/12,07:34:49,01,11,1, 11.9,1,1, 6.130, 10508.059, 428.294, 52867.322 24/11/12,07:34:49,02,11,1, 11.9,1,1, 6.130, 10508.080, 428.327, 52867.237 24/11/12,07:34:49,03,11,1, 11.9,1,1, 6.130, 10508.077, 428.320, 52867.162 24/11/12,07:34:49,04,11,1, 11.9,1,1, 6.130, 10508.071, 428.328, 52867.359 24/11/12,07:34:49,05,11,1, 11.9,1,1, 6.130, 10508.063, 428.353, 52867.316 24/11/12,07:34:49,06,11,1, 11.9,1,1, 6.130, 10508.074, 428.330, 52867.266 24/11/12,07:34:49,07,11,1, 11.9,1,1, 6.130, 10508.039, 428.365, 52867.339 24/11/12,07:34:49,08,11,1, 11.9,1,1, 6.130, 10508.060, 428.398, 52867.336 24/11/12,07:34:49,09,11,1, 11.9,1,1, 6.130, 10508.055, 428.390, 52867.312 24/11/12,07:34:49,10,11,1, 11.9,1,1, 6.130, 10508.049, 428.430, 52867.305 24/11/12,07:34:49,11,11,1, 11.9,1,1, 6.130, 10508.055, 428.435, 52867.275 24/11/12,07:34:49,12,11,1, 11.9,1,1, 6.130, 10508.053, 428.422, 52867.231 24/11/12,07:34:49,13,11,1, 11.9,1,1, 6.130, 10508.054, 428.412, 52867.256 24/11/12,07:34:49,14,11,1, 11.9,1,1, 6.130, 10508.053, 428.441, 52867.309 24/11/12,07:34:49,15,11,1, 11.9,1,1, 6.130, 10508.071, 428.460, 52867.301 24/11/12,07:34:49,16,11,1, 11.9,1,1, 6.130, 10508.044, 428.461, 52867.353 24/11/12,07:34:49,17,11,1, 11.9,1,1, 6.130, 10508.061, 428.485, 52867.333 24/11/12,07:34:49,18,11,1, 11.9,1,1, 6.130, 10508.026, 428.494, 52867.366 24/11/12,07:34:49,19,11,1, 11.9,1,1, 6.130, 10508.031, 428.496, 52867.357 24/11/12,07:34:50,00,10,1, 11.9,1,1, 6.130, 10508.026, 428.496, 52867.357 24/11/12,07:34:50,01,10,1, 11.9,1,1, 6.130, 10508.051, 428.559, 52867.351 24/11/12,07:34:50,02,10,1, 11.9,1,1, 6.130, 10508.020, 428.545, 52867.311 24/11/12,07:34:50,03,10,1, 11.9,1,1, 6.130, 10507.999, 428.574, 52867.366 24/11/12,07:34:50,04,10,1, 11.9,1,1, 6.130, 10508.031, 428.588, 52867.428 24/11/12,07:34:50,05,10,1, 11.9,1,1, 6.130, 10508.032, 428.579, 52867.355 24/11/12,07:34:50,06,10,1, 11.9,1,1, 6.130, 10508.025, 428.586, 52867.387 24/11/12,07:34:50,07,10,1, 11.9,1,1, 6.130, 10508.003, 428.608, 52867.325 24/11/12,07:34:50,08,10,1, 11.9,1,1, 6.130, 10508.013, 428.589, 52867.376 24/11/12,07:34:50,09,10,1, 11.9,1,1, 6.130, 10508.007, 428.618, 52867.404 24/11/12,07:34:50,10,10,1, 11.9,1,1, 6.130, 10508.019, 428.655, 52867.442 24/11/12,07:34:50,11,10,1, 11.9,1,1, 6.130, 10508.025, 428.686, 52867.428 24/11/12,07:34:50,12,10,1, 11.9,1,1, 6.130, 10508.019, 428.677, 52867.393 24/11/12,07:34:50,13,10,1, 11.9,1,1, 6.130, 10508.007, 428.688, 52867.445 24/11/12,07:34:50,14,10,1, 11.9,1,1, 6.130, 10508.018, 428.682, 52867.461 24/11/12,07:34:50,15,10,1, 11.9,1,1, 6.130, 10508.008, 428.700, 52867.477 24/11/12,07:34:50,16,10,1, 11.9,1,1, 6.130, 10507.988, 428.702, 52867.451 24/11/12,07:34:50,17,10,1, 11.9,1,1, 6.130, 10508.023, 428.767, 52867.473 24/11/12,07:34:50,18,10,1, 11.9,1,1, 6.130, 10508.008, 428.745, 52867.429 24/11/12,07:34:50,19,10,1, 11.9,1,1, 6.130, 10508.005, 428.772, 52867.508 24/11/12,07:34:51,00,10,1, 11.9,1,1, 6.132, 10508.001, 428.772, 52867.508 24/11/12,07:34:51,01,10,1, 11.9,1,1, 6.132, 10507.980, 428.787, 52867.556 24/11/12,07:34:51,02,10,1, 11.9,1,1, 6.132, 10508.002, 428.788, 52867.397 24/11/12,07:34:51,03,10,1, 11.9,1,1, 6.132, 10507.971, 428.799, 52867.451 24/11/12,07:34:51,04,10,1, 11.9,1,1, 6.132, 10507.986, 428.798, 52867.456 24/11/12,07:34:51,05,10,1, 11.9,1,1, 6.132, 10507.997, 428.838, 52867.442 24/11/12,07:34:51,06,10,1, 11.9,1,1, 6.132, 10507.998, 428.869, 52867.460 24/11/12,07:34:51,07,10,1, 11.9,1,1, 6.132, 10508.003, 428.826, 52867.462 24/11/12,07:34:51,08,10,1, 11.9,1,1, 6.132, 10507.961, 428.839, 52867.452 24/11/12,07:34:51,09,10,1, 11.9,1,1, 6.132, 10507.987, 428.877, 52867.493 24/11/12,07:34:51,10,10,1, 11.9,1,1, 6.132, 10507.990, 428.870, 52867.533 24/11/12,07:34:51,11,10,1, 11.9,1,1, 6.132, 10507.980, 428.880, 52867.518 24/11/12,07:34:51,12,10,1, 11.9,1,1, 6.132, 10507.981, 428.947, 52867.595 24/11/12,07:34:51,13,10,1, 11.9,1,1, 6.132, 10507.980, 428.932, 52867.438 24/11/12,07:34:51,14,10,1, 11.9,1,1, 6.132, 10508.001, 428.941, 52867.473 24/11/12,07:34:51,15,10,1, 11.9,1,1, 6.132, 10507.994, 428.954, 52867.511 24/11/12,07:34:51,16,10,1, 11.9,1,1, 6.132, 10507.985, 428.967, 52867.557 24/11/12,07:34:51,17,10,1, 11.9,1,1, 6.132, 10507.981, 428.980, 52867.484 24/11/12,07:34:51,18,10,1, 11.9,1,1, 6.132, 10507.972, 429.004, 52867.546 24/11/12,07:34:51,19,10,1, 11.9,1,1, 6.132, 10507.996, 429.017, 52867.512 24/11/12,07:34:52,00,10,1, 11.9,1,1, 6.124, 10507.993, 429.017, 52867.512 24/11/12,07:34:52,01,10,1, 11.9,1,1, 6.124, 10508.000, 429.020, 52867.577 24/11/12,07:34:52,02,10,1, 11.9,1,1, 6.124, 10507.977, 429.033, 52867.548 24/11/12,07:34:52,03,10,1, 11.9,1,1, 6.124, 10507.965, 429.031, 52867.568 24/11/12,07:34:52,04,10,1, 11.9,1,1, 6.124, 10507.991, 429.064, 52867.540 24/11/12,07:34:52,05,10,1, 11.9,1,1, 6.124, 10507.974, 429.101, 52867.605 24/11/12,07:34:52,06,10,1, 11.9,1,1, 6.124, 10507.977, 429.101, 52867.617 24/11/12,07:34:52,07,10,1, 11.9,1,1, 6.124, 10507.963, 429.118, 52867.565 24/11/12,07:34:52,08,10,1, 11.9,1,1, 6.124, 10507.996, 429.132, 52867.617 24/11/12,07:34:52,09,10,1, 11.9,1,1, 6.124, 10507.985, 429.146, 52867.650 24/11/12,07:34:52,10,10,1, 11.9,1,1, 6.124, 10507.979, 429.138, 52867.561 24/11/12,07:34:52,11,10,1, 11.9,1,1, 6.124, 10507.977, 429.167, 52867.638 24/11/12,07:34:52,12,10,1, 11.9,1,1, 6.124, 10508.010, 429.189, 52867.582 24/11/12,07:34:52,13,10,1, 11.9,1,1, 6.124, 10507.981, 429.226, 52867.601 24/11/12,07:34:52,14,10,1, 11.9,1,1, 6.124, 10507.985, 429.213, 52867.627 24/11/12,07:34:52,15,10,1, 11.9,1,1, 6.124, 10507.983, 429.252, 52867.672 24/11/12,07:34:52,16,10,1, 11.9,1,1, 6.124, 10507.984, 429.253, 52867.640 24/11/12,07:34:52,17,10,1, 11.9,1,1, 6.124, 10507.991, 429.246, 52867.617 24/11/12,07:34:52,18,10,1, 11.9,1,1, 6.124, 10507.991, 429.269, 52867.714 24/11/12,07:34:52,19,10,1, 11.9,1,1, 6.124, 10507.987, 429.269, 52867.667 24/11/12,07:34:53,00,10,1, 11.9,1,1, 6.128, 10507.984, 429.269, 52867.667 24/11/12,07:34:53,01,10,1, 11.9,1,1, 6.128, 10508.003, 429.319, 52867.666 24/11/12,07:34:53,02,10,1, 11.9,1,1, 6.128, 10507.981, 429.340, 52867.663 24/11/12,07:34:53,03,10,1, 11.9,1,1, 6.128, 10507.992, 429.355, 52867.724 24/11/12,07:34:53,04,10,1, 11.9,1,1, 6.128, 10507.987, 429.378, 52867.750 24/11/12,07:34:53,05,10,1, 11.9,1,1, 6.128, 10507.979, 429.381, 52867.760 24/11/12,07:34:53,06,10,1, 11.9,1,1, 6.128, 10507.986, 429.391, 52867.683 24/11/12,07:34:53,07,10,1, 11.9,1,1, 6.128, 10507.972, 429.419, 52867.742 24/11/12,07:34:53,08,10,1, 11.9,1,1, 6.128, 10507.992, 429.452, 52867.786 24/11/12,07:34:53,09,10,1, 11.9,1,1, 6.128, 10507.970, 429.425, 52867.720 24/11/12,07:34:53,10,10,1, 11.9,1,1, 6.128, 10507.984, 429.456, 52867.739 24/11/12,07:34:53,11,10,1, 11.9,1,1, 6.128, 10507.999, 429.469, 52867.743 24/11/12,07:34:53,12,10,1, 11.9,1,1, 6.128, 10507.970, 429.505, 52867.715 24/11/12,07:34:53,13,10,1, 11.9,1,1, 6.128, 10507.981, 429.482, 52867.705 24/11/12,07:34:53,14,10,1, 11.9,1,1, 6.128, 10507.988, 429.537, 52867.770 24/11/12,07:34:53,15,10,1, 11.9,1,1, 6.128, 10507.998, 429.537, 52867.794 24/11/12,07:34:53,16,10,1, 11.9,1,1, 6.128, 10507.979, 429.555, 52867.764 24/11/12,07:34:53,17,10,1, 11.9,1,1, 6.128, 10507.994, 429.565, 52867.840 24/11/12,07:34:53,18,10,1, 11.9,1,1, 6.128, 10507.984, 429.559, 52867.777 24/11/12,07:34:53,19,10,1, 11.9,1,1, 6.128, 10507.950, 429.586, 52867.766 24/11/12,07:34:54,00,10,1, 11.9,1,1, 6.131, 10507.942, 429.586, 52867.766 24/11/12,07:34:54,01,10,1, 11.9,1,1, 6.131, 10507.991, 429.635, 52867.838 24/11/12,07:34:54,02,10,1, 11.9,1,1, 6.131, 10507.974, 429.637, 52867.781 24/11/12,07:34:54,03,10,1, 11.9,1,1, 6.131, 10507.958, 429.675, 52867.833 24/11/12,07:34:54,04,10,1, 11.9,1,1, 6.131, 10507.995, 429.688, 52867.765 24/11/12,07:34:54,05,10,1, 11.9,1,1, 6.131, 10507.998, 429.670, 52867.772 24/11/12,07:34:54,06,10,1, 11.9,1,1, 6.131, 10507.982, 429.693, 52867.844 24/11/12,07:34:54,07,10,1, 11.9,1,1, 6.131, 10507.985, 429.731, 52867.820 24/11/12,07:34:54,08,10,1, 11.9,1,1, 6.131, 10507.982, 429.726, 52867.857 24/11/12,07:34:54,09,10,1, 11.9,1,1, 6.131, 10507.970, 429.752, 52867.852 24/11/12,07:34:54,10,10,1, 11.9,1,1, 6.131, 10507.981, 429.772, 52867.833 24/11/12,07:34:54,11,10,1, 11.9,1,1, 6.131, 10507.992, 429.795, 52867.831 24/11/12,07:34:54,12,10,1, 11.9,1,1, 6.131, 10507.982, 429.792, 52867.824 24/11/12,07:34:54,13,10,1, 11.9,1,1, 6.131, 10507.976, 429.815, 52867.823 24/11/12,07:34:54,14,10,1, 11.9,1,1, 6.131, 10507.966, 429.799, 52867.827 24/11/12,07:34:54,15,10,1, 11.9,1,1, 6.131, 10507.958, 429.818, 52867.876 24/11/12,07:34:54,16,10,1, 11.9,1,1, 6.131, 10507.984, 429.870, 52867.885 24/11/12,07:34:54,17,10,1, 11.9,1,1, 6.131, 10507.989, 429.864, 52867.813 24/11/12,07:34:54,18,10,1, 11.9,1,1, 6.131, 10507.975, 429.877, 52867.886 24/11/12,07:34:54,19,10,1, 11.9,1,1, 6.131, 10507.965, 429.872, 52867.890 24/11/12,07:34:55,00,10,1, 11.9,1,1, 6.127, 10507.959, 429.872, 52867.890 24/11/12,07:34:55,01,10,1, 11.9,1,1, 6.127, 10507.988, 429.927, 52867.883 24/11/12,07:34:55,02,10,1, 11.9,1,1, 6.127, 10507.981, 429.923, 52867.895 24/11/12,07:34:55,03,10,1, 11.9,1,1, 6.127, 10507.993, 429.953, 52868.010 24/11/12,07:34:55,04,10,1, 11.9,1,1, 6.127, 10507.971, 429.941, 52867.979 24/11/12,07:34:55,05,10,1, 11.9,1,1, 6.127, 10507.974, 429.960, 52867.928 24/11/12,07:34:55,06,10,1, 11.9,1,1, 6.127, 10507.963, 429.989, 52867.920 24/11/12,07:34:55,07,10,1, 11.9,1,1, 6.127, 10507.980, 429.974, 52867.911 24/11/12,07:34:55,08,10,1, 11.9,1,1, 6.127, 10508.000, 429.988, 52867.906 24/11/12,07:34:55,09,10,1, 11.9,1,1, 6.127, 10507.985, 430.041, 52867.970 24/11/12,07:34:55,10,10,1, 11.9,1,1, 6.127, 10507.975, 430.049, 52867.913 24/11/12,07:34:55,11,10,1, 11.9,1,1, 6.127, 10507.991, 430.073, 52867.936 24/11/12,07:34:55,12,10,1, 11.9,1,1, 6.127, 10507.991, 430.078, 52867.903 24/11/12,07:34:55,13,10,1, 11.9,1,1, 6.127, 10507.981, 430.105, 52867.966 24/11/12,07:34:55,14,10,1, 11.9,1,1, 6.127, 10507.970, 430.078, 52867.970 24/11/12,07:34:55,15,10,1, 11.9,1,1, 6.127, 10507.994, 430.115, 52867.933 24/11/12,07:34:55,16,10,1, 11.9,1,1, 6.127, 10507.978, 430.154, 52867.949 24/11/12,07:34:55,17,10,1, 11.9,1,1, 6.127, 10508.009, 430.140, 52867.986 24/11/12,07:34:55,18,10,1, 11.9,1,1, 6.127, 10507.978, 430.146, 52867.936 24/11/12,07:34:55,19,10,1, 11.9,1,1, 6.127, 10507.982, 430.179, 52867.927 24/11/12,07:34:56,00,09,1, 11.9,1,1, 6.128, 10507.976, 430.179, 52867.927 24/11/12,07:34:56,01,09,1, 11.9,1,1, 6.128, 10507.977, 430.195, 52867.917 24/11/12,07:34:56,02,09,1, 11.9,1,1, 6.128, 10507.997, 430.200, 52867.951 24/11/12,07:34:56,03,09,1, 11.9,1,1, 6.128, 10507.992, 430.236, 52867.997 24/11/12,07:34:56,04,09,1, 11.9,1,1, 6.128, 10507.996, 430.245, 52868.030 24/11/12,07:34:56,05,09,1, 11.9,1,1, 6.128, 10508.015, 430.233, 52867.950 24/11/12,07:34:56,06,09,1, 11.9,1,1, 6.128, 10508.013, 430.273, 52867.993 24/11/12,07:34:56,07,09,1, 11.9,1,1, 6.128, 10508.008, 430.291, 52868.073 24/11/12,07:34:56,08,09,1, 11.9,1,1, 6.128, 10507.985, 430.286, 52867.966 24/11/12,07:34:56,09,09,1, 11.9,1,1, 6.128, 10507.995, 430.306, 52867.987 24/11/12,07:34:56,10,09,1, 11.9,1,1, 6.128, 10507.999, 430.339, 52868.223 24/11/12,07:34:56,11,09,1, 11.9,1,1, 6.128, 10508.029, 430.334, 52868.136 24/11/12,07:34:56,12,09,1, 11.9,1,1, 6.128, 10508.008, 430.359, 52868.036 24/11/12,07:34:56,13,09,1, 11.9,1,1, 6.128, 10508.035, 430.349, 52868.101 24/11/12,07:34:56,14,09,1, 11.9,1,1, 6.128, 10507.986, 430.364, 52868.057 24/11/12,07:34:56,15,09,1, 11.9,1,1, 6.128, 10508.010, 430.401, 52868.012 24/11/12,07:34:56,16,09,1, 11.9,1,1, 6.128, 10508.029, 430.404, 52868.027 24/11/12,07:34:56,17,09,1, 11.9,1,1, 6.128, 10508.035, 430.397, 52868.105 24/11/12,07:34:56,18,09,1, 11.9,1,1, 6.128, 10508.010, 430.426, 52868.046 24/11/12,07:34:56,19,09,1, 11.9,1,1, 6.128, 10508.054, 430.452, 52868.053 24/11/12,07:34:57,00,10,1, 11.9,1,1, 6.126, 10508.051, 430.452, 52868.053 24/11/12,07:34:57,01,10,1, 11.9,1,1, 6.126, 10508.060, 430.438, 52868.091 24/11/12,07:34:57,02,10,1, 11.9,1,1, 6.126, 10508.027, 430.493, 52868.149 24/11/12,07:34:57,03,10,1, 11.9,1,1, 6.126, 10508.032, 430.528, 52868.101 24/11/12,07:34:57,04,10,1, 11.9,1,1, 6.126, 10508.014, 430.536, 52868.164 24/11/12,07:34:57,05,10,1, 11.9,1,1, 6.126, 10508.036, 430.519, 52868.143 24/11/12,07:34:57,06,10,1, 11.9,1,1, 6.126, 10508.038, 430.564, 52868.199 24/11/12,07:34:57,07,10,1, 11.9,1,1, 6.126, 10508.037, 430.563, 52868.162 24/11/12,07:34:57,08,10,1, 11.9,1,1, 6.126, 10508.067, 430.571, 52868.181 24/11/12,07:34:57,09,10,1, 11.9,1,1, 6.126, 10508.081, 430.593, 52868.083 24/11/12,07:34:57,10,10,1, 11.9,1,1, 6.126, 10508.041, 430.615, 52868.152 24/11/12,07:34:57,11,10,1, 11.9,1,1, 6.126, 10508.063, 430.632, 52868.193 24/11/12,07:34:57,12,10,1, 11.9,1,1, 6.126, 10508.086, 430.642, 52868.153 24/11/12,07:34:57,13,10,1, 11.9,1,1, 6.126, 10508.084, 430.665, 52868.181 24/11/12,07:34:57,14,10,1, 11.9,1,1, 6.126, 10508.078, 430.679, 52868.196 24/11/12,07:34:57,15,10,1, 11.9,1,1, 6.126, 10508.097, 430.675, 52868.178 24/11/12,07:34:57,16,10,1, 11.9,1,1, 6.126, 10508.101, 430.677, 52868.183 24/11/12,07:34:57,17,10,1, 11.9,1,1, 6.126, 10508.089, 430.699, 52868.193 24/11/12,07:34:57,18,10,1, 11.9,1,1, 6.126, 10508.082, 430.709, 52868.125 24/11/12,07:34:57,19,10,1, 11.9,1,1, 6.126, 10508.134, 430.719, 52868.160 24/11/12,07:34:58,00,10,1, 11.9,1,1, 6.131, 10508.134, 430.719, 52868.160 24/11/12,07:34:58,01,10,1, 11.9,1,1, 6.131, 10508.136, 430.728, 52868.182 24/11/12,07:34:58,02,10,1, 11.9,1,1, 6.131, 10508.106, 430.749, 52868.148 24/11/12,07:34:58,03,10,1, 11.9,1,1, 6.131, 10508.118, 430.777, 52868.224 24/11/12,07:34:58,04,10,1, 11.9,1,1, 6.131, 10508.124, 430.763, 52868.193 24/11/12,07:34:58,05,10,1, 11.9,1,1, 6.131, 10508.135, 430.796, 52868.183 24/11/12,07:34:58,06,10,1, 11.9,1,1, 6.131, 10508.132, 430.812, 52868.202 24/11/12,07:34:58,07,10,1, 11.9,1,1, 6.131, 10508.133, 430.814, 52868.149 24/11/12,07:34:58,08,10,1, 11.9,1,1, 6.131, 10508.152, 430.844, 52868.182 24/11/12,07:34:58,09,10,1, 11.9,1,1, 6.131, 10508.133, 430.836, 52868.221 24/11/12,07:34:58,10,10,1, 11.9,1,1, 6.131, 10508.129, 430.839, 52868.245 24/11/12,07:34:58,11,10,1, 11.9,1,1, 6.131, 10508.154, 430.875, 52868.167 24/11/12,07:34:58,12,10,1, 11.9,1,1, 6.131, 10508.155, 430.883, 52868.186 24/11/12,07:34:58,13,10,1, 11.9,1,1, 6.131, 10508.186, 430.885, 52868.197 24/11/12,07:34:58,14,10,1, 11.9,1,1, 6.131, 10508.180, 430.897, 52868.186 24/11/12,07:34:58,15,10,1, 11.9,1,1, 6.131, 10508.166, 430.881, 52868.172 24/11/12,07:34:58,16,10,1, 11.9,1,1, 6.131, 10508.180, 430.919, 52868.160 24/11/12,07:34:58,17,10,1, 11.9,1,1, 6.131, 10508.178, 430.903, 52868.249 24/11/12,07:34:58,18,10,1, 11.9,1,1, 6.131, 10508.175, 430.931, 52868.198 24/11/12,07:34:58,19,10,1, 11.9,1,1, 6.131, 10508.198, 430.929, 52868.255 24/11/12,07:34:59,00,11,1, 11.9,1,1, 6.125, 10508.193, 430.929, 52868.255 24/11/12,07:34:59,01,11,1, 11.9,1,1, 6.125, 10508.209, 430.976, 52868.239 24/11/12,07:34:59,02,11,1, 11.9,1,1, 6.125, 10508.186, 430.960, 52868.226 24/11/12,07:34:59,03,11,1, 11.9,1,1, 6.125, 10508.204, 430.968, 52868.247 24/11/12,07:34:59,04,11,1, 11.9,1,1, 6.125, 10508.227, 430.995, 52868.220 24/11/12,07:34:59,05,11,1, 11.9,1,1, 6.125, 10508.206, 431.010, 52868.208 24/11/12,07:34:59,06,11,1, 11.9,1,1, 6.125, 10508.227, 431.000, 52868.183 24/11/12,07:34:59,07,11,1, 11.9,1,1, 6.125, 10508.229, 431.016, 52868.214 24/11/12,07:34:59,08,11,1, 11.9,1,1, 6.125, 10508.243, 431.049, 52868.253 24/11/12,07:34:59,09,11,1, 11.9,1,1, 6.125, 10508.258, 431.020, 52868.182 24/11/12,07:34:59,10,11,1, 11.9,1,1, 6.125, 10508.276, 431.029, 52868.003 24/11/12,07:34:59,11,11,1, 11.9,1,1, 6.125, 10508.268, 431.046, 52868.203 24/11/12,07:34:59,12,11,1, 11.9,1,1, 6.125, 10508.258, 431.081, 52868.248 24/11/12,07:34:59,13,11,1, 11.9,1,1, 6.125, 10508.274, 431.060, 52868.299 24/11/12,07:34:59,14,11,1, 11.9,1,1, 6.125, 10508.283, 431.061, 52868.238 24/11/12,07:34:59,15,11,1, 11.9,1,1, 6.125, 10508.289, 431.058, 52868.246 24/11/12,07:34:59,16,11,1, 11.9,1,1, 6.125, 10508.285, 431.096, 52868.276 24/11/12,07:34:59,17,11,1, 11.9,1,1, 6.125, 10508.281, 431.087, 52868.251 24/11/12,07:34:59,18,11,1, 11.9,1,1, 6.125, 10508.282, 431.115, 52868.238 24/11/12,07:34:59,19,11,1, 11.9,1,1, 6.125, 10508.297, 431.120, 52868.200 24/11/12,07:35:00,00,11,1, 11.9,1,1, 6.128, 10508.293, 431.120, 52868.200 24/11/12,07:35:00,01,11,1, 11.9,1,1, 6.128, 10508.339, 431.129, 52868.160 24/11/12,07:35:00,02,11,1, 11.9,1,1, 6.128, 10508.290, 431.128, 52868.184 24/11/12,07:35:00,03,11,1, 11.9,1,1, 6.128, 10508.322, 431.119, 52868.155 24/11/12,07:35:00,04,11,1, 11.9,1,1, 6.128, 10508.345, 431.139, 52868.187 24/11/12,07:35:00,05,11,1, 11.9,1,1, 6.128, 10508.336, 431.168, 52868.218 24/11/12,07:35:00,06,11,1, 11.9,1,1, 6.128, 10508.329, 431.138, 52868.238 24/11/12,07:35:00,07,11,1, 11.9,1,1, 6.128, 10508.352, 431.155, 52868.159 24/11/12,07:35:00,08,11,1, 11.9,1,1, 6.128, 10508.348, 431.179, 52868.190 24/11/12,07:35:00,09,11,1, 11.9,1,1, 6.128, 10508.342, 431.177, 52868.251 24/11/12,07:35:00,10,11,1, 11.9,1,1, 6.128, 10508.372, 431.182, 52868.174 24/11/12,07:35:00,11,11,1, 11.9,1,1, 6.128, 10508.353, 431.197, 52868.252 24/11/12,07:35:00,12,11,1, 11.9,1,1, 6.128, 10508.369, 431.218, 52868.245 24/11/12,07:35:00,13,11,1, 11.9,1,1, 6.128, 10508.399, 431.223, 52868.194 24/11/12,07:35:00,14,11,1, 11.9,1,1, 6.128, 10508.403, 431.211, 52868.229 24/11/12,07:35:00,15,11,1, 11.9,1,1, 6.128, 10508.385, 431.238, 52868.235 24/11/12,07:35:00,16,11,1, 11.9,1,1, 6.128, 10508.400, 431.220, 52868.208 24/11/12,07:35:00,17,11,1, 11.9,1,1, 6.128, 10508.422, 431.244, 52868.153 24/11/12,07:35:00,18,11,1, 11.9,1,1, 6.128, 10508.426, 431.246, 52868.240 24/11/12,07:35:00,19,11,1, 11.9,1,1, 6.128, 10508.438, 431.221, 52868.197 24/11/12,07:35:01,00,11,1, 11.9,1,1, 6.128, 10508.435, 431.221, 52868.197 24/11/12,07:35:01,01,11,1, 11.9,1,1, 6.128, 10508.425, 431.269, 52868.199 24/11/12,07:35:01,02,11,1, 11.9,1,1, 6.128, 10508.435, 431.242, 52868.128 24/11/12,07:35:01,03,11,1, 11.9,1,1, 6.128, 10508.431, 431.241, 52868.139 24/11/12,07:35:01,04,11,1, 11.9,1,1, 6.128, 10508.432, 431.276, 52868.221 24/11/12,07:35:01,05,11,1, 11.9,1,1, 6.128, 10508.463, 431.273, 52868.186 24/11/12,07:35:01,06,11,1, 11.9,1,1, 6.128, 10508.484, 431.288, 52868.136 24/11/12,07:35:01,07,11,1, 11.9,1,1, 6.128, 10508.501, 431.270, 52868.135 24/11/12,07:35:01,08,11,1, 11.9,1,1, 6.128, 10508.493, 431.280, 52868.164 24/11/12,07:35:01,09,11,1, 11.9,1,1, 6.128, 10508.477, 431.267, 52868.139 24/11/12,07:35:01,10,11,1, 11.9,1,1, 6.128, 10508.524, 431.322, 52868.192 24/11/12,07:35:01,11,11,1, 11.9,1,1, 6.128, 10508.520, 431.305, 52868.245 24/11/12,07:35:01,12,11,1, 11.9,1,1, 6.128, 10508.506, 431.304, 52868.227 24/11/12,07:35:01,13,11,1, 11.9,1,1, 6.128, 10508.521, 431.315, 52868.212 24/11/12,07:35:01,14,11,1, 11.9,1,1, 6.128, 10508.521, 431.328, 52868.172 24/11/12,07:35:01,15,11,1, 11.9,1,1, 6.128, 10508.543, 431.342, 52868.150 24/11/12,07:35:01,16,11,1, 11.9,1,1, 6.128, 10508.525, 431.321, 52868.169 24/11/12,07:35:01,17,11,1, 11.9,1,1, 6.128, 10508.536, 431.323, 52868.151 24/11/12,07:35:01,18,11,1, 11.9,1,1, 6.128, 10508.543, 431.343, 52868.167 24/11/12,07:35:01,19,11,1, 11.9,1,1, 6.128, 10508.569, 431.320, 52868.172 24/11/12,07:35:02,00,11,1, 11.9,1,1, 6.127, 10508.568, 431.320, 52868.172 24/11/12,07:35:02,01,11,1, 11.9,1,1, 6.127, 10508.582, 431.348, 52868.227 24/11/12,07:35:02,02,11,1, 11.9,1,1, 6.127, 10508.588, 431.344, 52868.218 24/11/12,07:35:02,03,11,1, 11.9,1,1, 6.127, 10508.559, 431.355, 52868.194 24/11/12,07:35:02,04,11,1, 11.9,1,1, 6.127, 10508.606, 431.353, 52868.155 24/11/12,07:35:02,05,11,1, 11.9,1,1, 6.127, 10508.633, 431.356, 52868.208 24/11/12,07:35:02,06,11,1, 11.9,1,1, 6.127, 10508.622, 431.366, 52868.210 24/11/12,07:35:02,07,11,1, 11.9,1,1, 6.127, 10508.617, 431.381, 52868.155 24/11/12,07:35:02,08,11,1, 11.9,1,1, 6.127, 10508.634, 431.369, 52868.181 24/11/12,07:35:02,09,11,1, 11.9,1,1, 6.127, 10508.646, 431.350, 52868.159 24/11/12,07:35:02,10,11,1, 11.9,1,1, 6.127, 10508.664, 431.371, 52868.192 24/11/12,07:35:02,11,11,1, 11.9,1,1, 6.127, 10508.671, 431.371, 52868.158 24/11/12,07:35:02,12,11,1, 11.9,1,1, 6.127, 10508.678, 431.384, 52868.134 24/11/12,07:35:02,13,11,1, 11.9,1,1, 6.127, 10508.706, 431.370, 52868.133 24/11/12,07:35:02,14,11,1, 11.9,1,1, 6.127, 10508.696, 431.390, 52868.206 24/11/12,07:35:02,15,11,1, 11.9,1,1, 6.127, 10508.703, 431.392, 52868.164 24/11/12,07:35:02,16,11,1, 11.9,1,1, 6.127, 10508.708, 431.408, 52868.169 24/11/12,07:35:02,17,11,1, 11.9,1,1, 6.127, 10508.727, 431.415, 52868.188 24/11/12,07:35:02,18,11,1, 11.9,1,1, 6.127, 10508.728, 431.402, 52868.200 24/11/12,07:35:02,19,11,1, 11.9,1,1, 6.127, 10508.728, 431.402, 52868.155 24/11/12,07:35:03,00,11,1, 11.9,1,1, 6.129, 10508.727, 431.402, 52868.155 24/11/12,07:35:03,01,11,1, 11.9,1,1, 6.129, 10508.759, 431.392, 52868.176 24/11/12,07:35:03,02,11,1, 11.9,1,1, 6.129, 10508.758, 431.376, 52868.110 24/11/12,07:35:03,03,11,1, 11.9,1,1, 6.129, 10508.785, 431.392, 52868.102 24/11/12,07:35:03,04,11,1, 11.9,1,1, 6.129, 10508.768, 431.424, 52868.177 24/11/12,07:35:03,05,11,1, 11.9,1,1, 6.129, 10508.766, 431.403, 52868.156 24/11/12,07:35:03,06,11,1, 11.9,1,1, 6.129, 10508.795, 431.430, 52868.184 24/11/12,07:35:03,07,11,1, 11.9,1,1, 6.129, 10508.819, 431.411, 52868.175 24/11/12,07:35:03,08,11,1, 11.9,1,1, 6.129, 10508.805, 431.391, 52868.087 24/11/12,07:35:03,09,11,1, 11.9,1,1, 6.129, 10508.813, 431.408, 52868.137 24/11/12,07:35:03,10,11,1, 11.9,1,1, 6.129, 10508.811, 431.405, 52868.124 24/11/12,07:35:03,11,11,1, 11.9,1,1, 6.129, 10508.841, 431.429, 52868.156 24/11/12,07:35:03,12,11,1, 11.9,1,1, 6.129, 10508.864, 431.397, 52868.111 24/11/12,07:35:03,13,11,1, 11.9,1,1, 6.129, 10508.864, 431.433, 52868.188 24/11/12,07:35:03,14,11,1, 11.9,1,1, 6.129, 10508.862, 431.429, 52868.141 24/11/12,07:35:03,15,11,1, 11.9,1,1, 6.129, 10508.858, 431.425, 52868.092 24/11/12,07:35:03,16,11,1, 11.9,1,1, 6.129, 10508.856, 431.423, 52868.105 24/11/12,07:35:03,17,11,1, 11.9,1,1, 6.129, 10508.859, 431.419, 52868.138 24/11/12,07:35:03,18,11,1, 11.9,1,1, 6.129, 10508.886, 431.418, 52868.136 24/11/12,07:35:03,19,11,1, 11.9,1,1, 6.129, 10508.886, 431.431, 52868.164 24/11/12,07:35:04,00,11,1, 11.9,1,1, 6.123, 10508.885, 431.431, 52868.164 24/11/12,07:35:04,01,11,1, 11.9,1,1, 6.123, 10508.900, 431.423, 52868.086 24/11/12,07:35:04,02,11,1, 11.9,1,1, 6.123, 10508.896, 431.417, 52868.129 24/11/12,07:35:04,03,11,1, 11.9,1,1, 6.123, 10508.905, 431.410, 52868.121 24/11/12,07:35:04,04,11,1, 11.9,1,1, 6.123, 10508.920, 431.388, 52868.130 24/11/12,07:35:04,05,11,1, 11.9,1,1, 6.123, 10508.928, 431.401, 52868.085 24/11/12,07:35:04,06,11,1, 11.9,1,1, 6.123, 10508.941, 431.410, 52868.093 24/11/12,07:35:04,07,11,1, 11.9,1,1, 6.123, 10508.965, 431.398, 52868.122 24/11/12,07:35:04,08,11,1, 11.9,1,1, 6.123, 10508.945, 431.381, 52868.106 24/11/12,07:35:04,09,11,1, 11.9,1,1, 6.123, 10508.970, 431.396, 52868.110 24/11/12,07:35:04,10,11,1, 11.9,1,1, 6.123, 10508.964, 431.356, 52868.098 24/11/12,07:35:04,11,11,1, 11.9,1,1, 6.123, 10508.982, 431.371, 52868.081 24/11/12,07:35:04,12,11,1, 11.9,1,1, 6.123, 10508.999, 431.395, 52868.092 24/11/12,07:35:04,13,11,1, 11.9,1,1, 6.123, 10508.992, 431.405, 52868.112 24/11/12,07:35:04,14,11,1, 11.9,1,1, 6.123, 10509.012, 431.397, 52868.090 24/11/12,07:35:04,15,11,1, 11.9,1,1, 6.123, 10509.019, 431.364, 52868.072 24/11/12,07:35:04,16,11,1, 11.9,1,1, 6.123, 10509.030, 431.361, 52868.165 24/11/12,07:35:04,17,11,1, 11.9,1,1, 6.123, 10509.038, 431.376, 52868.019 24/11/12,07:35:04,18,11,1, 11.9,1,1, 6.123, 10509.027, 431.358, 52868.104 24/11/12,07:35:04,19,11,1, 11.9,1,1, 6.123, 10509.071, 431.378, 52868.070 24/11/12,07:35:05,00,10,1, 11.9,1,1, 6.128, 10509.069, 431.378, 52868.070 24/11/12,07:35:05,01,10,1, 11.9,1,1, 6.128, 10509.064, 431.387, 52868.091 24/11/12,07:35:05,02,10,1, 11.9,1,1, 6.128, 10509.064, 431.379, 52868.040 24/11/12,07:35:05,03,10,1, 11.9,1,1, 6.128, 10509.057, 431.368, 52868.071 24/11/12,07:35:05,04,10,1, 11.9,1,1, 6.128, 10509.079, 431.347, 52868.064 24/11/12,07:35:05,05,10,1, 11.9,1,1, 6.128, 10509.077, 431.351, 52868.060 24/11/12,07:35:05,06,10,1, 11.9,1,1, 6.128, 10509.084, 431.369, 52868.070 24/11/12,07:35:05,07,10,1, 11.9,1,1, 6.128, 10509.094, 431.371, 52868.104 24/11/12,07:35:05,08,10,1, 11.9,1,1, 6.128, 10509.095, 431.360, 52868.069 24/11/12,07:35:05,09,10,1, 11.9,1,1, 6.128, 10509.132, 431.363, 52868.043 24/11/12,07:35:05,10,10,1, 11.9,1,1, 6.128, 10509.138, 431.383, 52868.077 24/11/12,07:35:05,11,10,1, 11.9,1,1, 6.128, 10509.144, 431.350, 52867.979 24/11/12,07:35:05,12,10,1, 11.9,1,1, 6.128, 10509.157, 431.354, 52867.896 24/11/12,07:35:05,13,10,1, 11.9,1,1, 6.128, 10509.158, 431.365, 52868.085 24/11/12,07:35:05,14,10,1, 11.9,1,1, 6.128, 10509.167, 431.379, 52868.001 24/11/12,07:35:05,15,10,1, 11.9,1,1, 6.128, 10509.159, 431.373, 52868.071 24/11/12,07:35:05,16,10,1, 11.9,1,1, 6.128, 10509.188, 431.368, 52868.009 24/11/12,07:35:05,17,10,1, 11.9,1,1, 6.128, 10509.178, 431.359, 52868.084 24/11/12,07:35:05,18,10,1, 11.9,1,1, 6.128, 10509.190, 431.335, 52868.025 24/11/12,07:35:05,19,10,1, 11.9,1,1, 6.128, 10509.194, 431.360, 52868.034 24/11/12,07:35:06,00,10,1, 11.8,1,1, 6.130, 10509.194, 431.360, 52868.034 24/11/12,07:35:06,01,10,1, 11.8,1,1, 6.130, 10509.208, 431.341, 52868.058 24/11/12,07:35:06,02,10,1, 11.8,1,1, 6.130, 10509.230, 431.371, 52868.007 24/11/12,07:35:06,03,10,1, 11.8,1,1, 6.130, 10509.230, 431.358, 52868.083 24/11/12,07:35:06,04,10,1, 11.8,1,1, 6.130, 10509.230, 431.319, 52868.073 24/11/12,07:35:06,05,10,1, 11.8,1,1, 6.130, 10509.259, 431.345, 52867.985 24/11/12,07:35:06,06,10,1, 11.8,1,1, 6.130, 10509.230, 431.352, 52868.039 24/11/12,07:35:06,07,10,1, 11.8,1,1, 6.130, 10509.258, 431.336, 52868.051 24/11/12,07:35:06,08,10,1, 11.8,1,1, 6.130, 10509.259, 431.349, 52868.116 24/11/12,07:35:06,09,10,1, 11.8,1,1, 6.130, 10509.251, 431.347, 52868.072 24/11/12,07:35:06,10,10,1, 11.8,1,1, 6.130, 10509.291, 431.330, 52868.072 24/11/12,07:35:06,11,10,1, 11.8,1,1, 6.130, 10509.279, 431.327, 52867.982 24/11/12,07:35:06,12,10,1, 11.8,1,1, 6.130, 10509.294, 431.331, 52868.007 24/11/12,07:35:06,13,10,1, 11.8,1,1, 6.130, 10509.291, 431.321, 52868.101 24/11/12,07:35:06,14,10,1, 11.8,1,1, 6.130, 10509.291, 431.315, 52868.039 24/11/12,07:35:06,15,10,1, 11.8,1,1, 6.130, 10509.323, 431.320, 52868.008 24/11/12,07:35:06,16,10,1, 11.8,1,1, 6.130, 10509.330, 431.317, 52868.003 24/11/12,07:35:06,17,10,1, 11.8,1,1, 6.130, 10509.329, 431.319, 52868.063 24/11/12,07:35:06,18,10,1, 11.8,1,1, 6.130, 10509.316, 431.296, 52867.954 24/11/12,07:35:06,19,10,1, 11.8,1,1, 6.130, 10509.330, 431.299, 52868.036 24/11/12,07:35:07,00,10,1, 11.9,1,1, 6.128, 10509.328, 431.299, 52868.036 24/11/12,07:35:07,01,10,1, 11.9,1,1, 6.128, 10509.334, 431.299, 52868.091 24/11/12,07:35:07,02,10,1, 11.9,1,1, 6.128, 10509.352, 431.293, 52868.014 24/11/12,07:35:07,03,10,1, 11.9,1,1, 6.128, 10509.359, 431.271, 52868.055 24/11/12,07:35:07,04,10,1, 11.9,1,1, 6.128, 10509.347, 431.285, 52868.061 24/11/12,07:35:07,05,10,1, 11.9,1,1, 6.128, 10509.350, 431.276, 52867.997 24/11/12,07:35:07,06,10,1, 11.9,1,1, 6.128, 10509.344, 431.269, 52868.055 24/11/12,07:35:07,07,10,1, 11.9,1,1, 6.128, 10509.349, 431.255, 52868.023 24/11/12,07:35:07,08,10,1, 11.9,1,1, 6.128, 10509.408, 431.290, 52868.030 24/11/12,07:35:07,09,10,1, 11.9,1,1, 6.128, 10509.382, 431.272, 52868.005 24/11/12,07:35:07,10,10,1, 11.9,1,1, 6.128, 10509.374, 431.258, 52868.029 24/11/12,07:35:07,11,10,1, 11.9,1,1, 6.128, 10509.388, 431.266, 52867.951 24/11/12,07:35:07,12,10,1, 11.9,1,1, 6.128, 10509.371, 431.252, 52868.031 24/11/12,07:35:07,13,10,1, 11.9,1,1, 6.128, 10509.380, 431.227, 52868.030 24/11/12,07:35:07,14,10,1, 11.9,1,1, 6.128, 10509.396, 431.239, 52868.015 24/11/12,07:35:07,15,10,1, 11.9,1,1, 6.128, 10509.428, 431.263, 52867.983 24/11/12,07:35:07,16,10,1, 11.9,1,1, 6.128, 10509.403, 431.264, 52867.998 24/11/12,07:35:07,17,10,1, 11.9,1,1, 6.128, 10509.409, 431.259, 52867.939 24/11/12,07:35:07,18,10,1, 11.9,1,1, 6.128, 10509.427, 431.240, 52868.012 24/11/12,07:35:07,19,10,1, 11.9,1,1, 6.128, 10509.415, 431.228, 52868.012 24/11/12,07:35:08,00,10,1, 11.8,1,1, 6.131, 10509.411, 431.228, 52868.012 24/11/12,07:35:08,01,10,1, 11.8,1,1, 6.131, 10509.446, 431.243, 52868.025 24/11/12,07:35:08,02,10,1, 11.8,1,1, 6.131, 10509.453, 431.260, 52867.976 24/11/12,07:35:08,03,10,1, 11.8,1,1, 6.131, 10509.461, 431.257, 52868.049 24/11/12,07:35:08,04,10,1, 11.8,1,1, 6.131, 10509.442, 431.212, 52867.984 24/11/12,07:35:08,05,10,1, 11.8,1,1, 6.131, 10509.453, 431.214, 52867.932 24/11/12,07:35:08,06,10,1, 11.8,1,1, 6.131, 10509.447, 431.220, 52867.955 24/11/12,07:35:08,07,10,1, 11.8,1,1, 6.131, 10509.478, 431.197, 52868.047 24/11/12,07:35:08,08,10,1, 11.8,1,1, 6.131, 10509.498, 431.227, 52867.992 24/11/12,07:35:08,09,10,1, 11.8,1,1, 6.131, 10509.486, 431.237, 52868.025 24/11/12,07:35:08,10,10,1, 11.8,1,1, 6.131, 10509.501, 431.217, 52868.031 24/11/12,07:35:08,11,10,1, 11.8,1,1, 6.131, 10509.509, 431.219, 52867.989 24/11/12,07:35:08,12,10,1, 11.8,1,1, 6.131, 10509.469, 431.192, 52867.943 24/11/12,07:35:08,13,10,1, 11.8,1,1, 6.131, 10509.486, 431.195, 52867.960 24/11/12,07:35:08,14,10,1, 11.8,1,1, 6.131, 10509.515, 431.204, 52868.012 24/11/12,07:35:08,15,10,1, 11.8,1,1, 6.131, 10509.502, 431.208, 52868.045 24/11/12,07:35:08,16,10,1, 11.8,1,1, 6.131, 10509.505, 431.192, 52868.004 24/11/12,07:35:08,17,10,1, 11.8,1,1, 6.131, 10509.549, 431.183, 52867.973 24/11/12,07:35:08,18,10,1, 11.8,1,1, 6.131, 10509.519, 431.205, 52867.954 24/11/12,07:35:08,19,10,1, 11.8,1,1, 6.131, 10509.537, 431.174, 52868.024 24/11/12,07:35:09,00,11,1, 11.9,1,1, 6.127, 10509.536, 431.174, 52868.024 24/11/12,07:35:09,01,11,1, 11.9,1,1, 6.127, 10509.546, 431.208, 52868.000 24/11/12,07:35:09,02,11,1, 11.9,1,1, 6.127, 10509.560, 431.204, 52867.984 24/11/12,07:35:09,03,11,1, 11.9,1,1, 6.127, 10509.530, 431.189, 52867.973 24/11/12,07:35:09,04,11,1, 11.9,1,1, 6.127, 10509.565, 431.238, 52868.035 24/11/12,07:35:09,05,11,1, 11.9,1,1, 6.127, 10509.547, 431.189, 52867.931 24/11/12,07:35:09,06,11,1, 11.9,1,1, 6.127, 10509.571, 431.197, 52868.031 24/11/12,07:35:09,07,11,1, 11.9,1,1, 6.127, 10509.561, 431.189, 52867.968 24/11/12,07:35:09,08,11,1, 11.9,1,1, 6.127, 10509.590, 431.182, 52867.953 24/11/12,07:35:09,09,11,1, 11.9,1,1, 6.127, 10509.582, 431.201, 52867.966 24/11/12,07:35:09,10,11,1, 11.9,1,1, 6.127, 10509.576, 431.189, 52868.017 24/11/12,07:35:09,11,11,1, 11.9,1,1, 6.127, 10509.585, 431.205, 52868.071 24/11/12,07:35:09,12,11,1, 11.9,1,1, 6.127, 10509.575, 431.160, 52867.990 24/11/12,07:35:09,13,11,1, 11.9,1,1, 6.127, 10509.564, 431.186, 52868.033 24/11/12,07:35:09,14,11,1, 11.9,1,1, 6.127, 10509.575, 431.185, 52868.010 24/11/12,07:35:09,15,11,1, 11.9,1,1, 6.127, 10509.599, 431.160, 52867.993 24/11/12,07:35:09,16,11,1, 11.9,1,1, 6.127, 10509.610, 431.204, 52868.029 24/11/12,07:35:09,17,11,1, 11.9,1,1, 6.127, 10509.613, 431.183, 52867.986 24/11/12,07:35:09,18,11,1, 11.9,1,1, 6.127, 10509.584, 431.177, 52867.919 24/11/12,07:35:09,19,11,1, 11.9,1,1, 6.127, 10509.619, 431.187, 52868.040 24/11/12,07:35:10,00,11,1, 11.9,1,1, 6.130, 10509.611, 431.187, 52868.040 24/11/12,07:35:10,01,11,1, 11.9,1,1, 6.130, 10509.613, 431.176, 52868.047 24/11/12,07:35:10,02,11,1, 11.9,1,1, 6.130, 10509.604, 431.173, 52868.049 24/11/12,07:35:10,03,11,1, 11.9,1,1, 6.130, 10509.612, 431.192, 52868.058 24/11/12,07:35:10,04,11,1, 11.9,1,1, 6.130, 10509.610, 431.193, 52868.047 24/11/12,07:35:10,05,11,1, 11.9,1,1, 6.130, 10509.595, 431.161, 52868.009 24/11/12,07:35:10,06,11,1, 11.9,1,1, 6.130, 10509.602, 431.174, 52868.047 24/11/12,07:35:10,07,11,1, 11.9,1,1, 6.130, 10509.606, 431.156, 52867.934 24/11/12,07:35:10,08,11,1, 11.9,1,1, 6.130, 10509.623, 431.166, 52867.984 24/11/12,07:35:10,09,11,1, 11.9,1,1, 6.130, 10509.608, 431.156, 52868.005 24/11/12,07:35:10,10,11,1, 11.9,1,1, 6.130, 10509.612, 431.189, 52868.030 24/11/12,07:35:10,11,11,1, 11.9,1,1, 6.130, 10509.621, 431.175, 52868.022 24/11/12,07:35:10,12,11,1, 11.9,1,1, 6.130, 10509.624, 431.169, 52868.024 24/11/12,07:35:10,13,11,1, 11.9,1,1, 6.130, 10509.638, 431.162, 52867.967 24/11/12,07:35:10,14,11,1, 11.9,1,1, 6.130, 10509.637, 431.158, 52868.058 24/11/12,07:35:10,15,11,1, 11.9,1,1, 6.130, 10509.624, 431.173, 52868.011 24/11/12,07:35:10,16,11,1, 11.9,1,1, 6.130, 10509.620, 431.161, 52868.002 24/11/12,07:35:10,17,11,1, 11.9,1,1, 6.130, 10509.617, 431.173, 52868.003 24/11/12,07:35:10,18,11,1, 11.9,1,1, 6.130, 10509.629, 431.173, 52868.065 24/11/12,07:35:10,19,11,1, 11.9,1,1, 6.130, 10509.626, 431.154, 52868.080 24/11/12,07:35:11,00,11,1, 11.9,1,1, 6.126, 10509.620, 431.154, 52868.080 24/11/12,07:35:11,01,11,1, 11.9,1,1, 6.126, 10509.625, 431.163, 52868.018 24/11/12,07:35:11,02,11,1, 11.9,1,1, 6.126, 10509.637, 431.154, 52868.030 24/11/12,07:35:11,03,11,1, 11.9,1,1, 6.126, 10509.653, 431.185, 52868.056 24/11/12,07:35:11,04,11,1, 11.9,1,1, 6.126, 10509.617, 431.160, 52868.004 24/11/12,07:35:11,05,11,1, 11.9,1,1, 6.126, 10509.634, 431.164, 52868.068 24/11/12,07:35:11,06,11,1, 11.9,1,1, 6.126, 10509.647, 431.152, 52868.006 24/11/12,07:35:11,07,11,1, 11.9,1,1, 6.126, 10509.642, 431.153, 52868.114 24/11/12,07:35:11,08,11,1, 11.9,1,1, 6.126, 10509.619, 431.148, 52868.116 24/11/12,07:35:11,09,11,1, 11.9,1,1, 6.126, 10509.642, 431.168, 52868.033 24/11/12,07:35:11,10,11,1, 11.9,1,1, 6.126, 10509.631, 431.213, 52868.055 24/11/12,07:35:11,11,11,1, 11.9,1,1, 6.126, 10509.664, 431.184, 52868.085 24/11/12,07:35:11,12,11,1, 11.9,1,1, 6.126, 10509.611, 431.159, 52868.005 24/11/12,07:35:11,13,11,1, 11.9,1,1, 6.126, 10509.654, 431.152, 52867.987 24/11/12,07:35:11,14,11,1, 11.9,1,1, 6.126, 10509.637, 431.149, 52868.022 24/11/12,07:35:11,15,11,1, 11.9,1,1, 6.126, 10509.639, 431.147, 52868.010 24/11/12,07:35:11,16,11,1, 11.9,1,1, 6.126, 10509.644, 431.173, 52868.044 24/11/12,07:35:11,17,11,1, 11.9,1,1, 6.126, 10509.645, 431.147, 52868.019 24/11/12,07:35:11,18,11,1, 11.9,1,1, 6.126, 10509.628, 431.161, 52868.065 24/11/12,07:35:11,19,11,1, 11.9,1,1, 6.126, 10509.611, 431.153, 52868.089 24/11/12,07:35:12,00,11,1, 11.9,1,1, 6.127, 10509.603, 431.153, 52868.089 24/11/12,07:35:12,01,11,1, 11.9,1,1, 6.127, 10509.649, 431.179, 52868.105 24/11/12,07:35:12,02,11,1, 11.9,1,1, 6.127, 10509.642, 431.180, 52868.060 24/11/12,07:35:12,03,11,1, 11.9,1,1, 6.127, 10509.636, 431.167, 52868.148 24/11/12,07:35:12,04,11,1, 11.9,1,1, 6.127, 10509.633, 431.177, 52868.062 24/11/12,07:35:12,05,11,1, 11.9,1,1, 6.127, 10509.629, 431.153, 52868.015 24/11/12,07:35:12,06,11,1, 11.9,1,1, 6.127, 10509.625, 431.150, 52868.086 24/11/12,07:35:12,07,11,1, 11.9,1,1, 6.127, 10509.651, 431.162, 52868.098 24/11/12,07:35:12,08,11,1, 11.9,1,1, 6.127, 10509.648, 431.156, 52868.058 24/11/12,07:35:12,09,11,1, 11.9,1,1, 6.127, 10509.656, 431.172, 52868.110 24/11/12,07:35:12,10,11,1, 11.9,1,1, 6.127, 10509.648, 431.202, 52868.036 24/11/12,07:35:12,11,11,1, 11.9,1,1, 6.127, 10509.656, 431.169, 52868.086 24/11/12,07:35:12,12,11,1, 11.9,1,1, 6.127, 10509.627, 431.180, 52868.097 24/11/12,07:35:12,13,11,1, 11.9,1,1, 6.127, 10509.629, 431.166, 52868.042 24/11/12,07:35:12,14,11,1, 11.9,1,1, 6.127, 10509.651, 431.166, 52868.058 24/11/12,07:35:12,15,11,1, 11.9,1,1, 6.127, 10509.643, 431.194, 52868.081 24/11/12,07:35:12,16,11,1, 11.9,1,1, 6.127, 10509.643, 431.200, 52868.079 24/11/12,07:35:12,17,11,1, 11.9,1,1, 6.127, 10509.643, 431.197, 52868.124 24/11/12,07:35:12,18,11,1, 11.9,1,1, 6.127, 10509.628, 431.212, 52868.096 24/11/12,07:35:12,19,11,1, 11.9,1,1, 6.127, 10509.668, 431.184, 52868.142 24/11/12,07:35:13,00,11,1, 12.0,1,1, 6.130, 10509.661, 431.184, 52868.142 24/11/12,07:35:13,01,11,1, 12.0,1,1, 6.130, 10509.637, 431.218, 52868.128 24/11/12,07:35:13,02,11,1, 12.0,1,1, 6.130, 10509.662, 431.228, 52868.121 24/11/12,07:35:13,03,11,1, 12.0,1,1, 6.130, 10509.660, 431.258, 52868.137 24/11/12,07:35:13,04,11,1, 12.0,1,1, 6.130, 10509.661, 431.228, 52868.138 24/11/12,07:35:13,05,11,1, 12.0,1,1, 6.130, 10509.658, 431.222, 52868.136 24/11/12,07:35:13,06,11,1, 12.0,1,1, 6.130, 10509.662, 431.215, 52868.093 24/11/12,07:35:13,07,11,1, 12.0,1,1, 6.130, 10509.628, 431.210, 52868.072 24/11/12,07:35:13,08,11,1, 12.0,1,1, 6.130, 10509.641, 431.245, 52868.092 24/11/12,07:35:13,09,11,1, 12.0,1,1, 6.130, 10509.640, 431.248, 52868.129 24/11/12,07:35:13,10,11,1, 12.0,1,1, 6.130, 10509.651, 431.245, 52868.159 24/11/12,07:35:13,11,11,1, 12.0,1,1, 6.130, 10509.653, 431.260, 52868.174 24/11/12,07:35:13,12,11,1, 12.0,1,1, 6.130, 10509.630, 431.253, 52868.143 24/11/12,07:35:13,13,11,1, 12.0,1,1, 6.130, 10509.644, 431.277, 52868.112 24/11/12,07:35:13,14,11,1, 12.0,1,1, 6.130, 10509.643, 431.272, 52868.191 24/11/12,07:35:13,15,11,1, 12.0,1,1, 6.130, 10509.646, 431.292, 52868.186 24/11/12,07:35:13,16,11,1, 12.0,1,1, 6.130, 10509.634, 431.300, 52868.171 24/11/12,07:35:13,17,11,1, 12.0,1,1, 6.130, 10509.643, 431.314, 52868.189 24/11/12,07:35:13,18,11,1, 12.0,1,1, 6.130, 10509.642, 431.325, 52868.187 24/11/12,07:35:13,19,11,1, 12.0,1,1, 6.130, 10509.643, 431.323, 52868.140 24/11/12,07:35:14,00,11,1, 11.9,1,1, 6.127, 10509.636, 431.323, 52868.140 24/11/12,07:35:14,01,11,1, 11.9,1,1, 6.127, 10509.645, 431.339, 52868.182 24/11/12,07:35:14,02,11,1, 11.9,1,1, 6.127, 10509.636, 431.333, 52868.173 24/11/12,07:35:14,03,11,1, 11.9,1,1, 6.127, 10509.637, 431.348, 52868.178 24/11/12,07:35:14,04,11,1, 11.9,1,1, 6.127, 10509.641, 431.330, 52868.174 24/11/12,07:35:14,05,11,1, 11.9,1,1, 6.127, 10509.631, 431.316, 52868.228 24/11/12,07:35:14,06,11,1, 11.9,1,1, 6.127, 10509.632, 431.353, 52868.190 24/11/12,07:35:14,07,11,1, 11.9,1,1, 6.127, 10509.624, 431.383, 52868.189 24/11/12,07:35:14,08,11,1, 11.9,1,1, 6.127, 10509.637, 431.352, 52868.202 24/11/12,07:35:14,09,11,1, 11.9,1,1, 6.127, 10509.647, 431.397, 52868.285 24/11/12,07:35:14,10,11,1, 11.9,1,1, 6.127, 10509.639, 431.401, 52868.236 24/11/12,07:35:14,11,11,1, 11.9,1,1, 6.127, 10509.613, 431.374, 52868.221 24/11/12,07:35:14,12,11,1, 11.9,1,1, 6.127, 10509.654, 431.392, 52868.218 24/11/12,07:35:14,13,11,1, 11.9,1,1, 6.127, 10509.619, 431.405, 52868.231 24/11/12,07:35:14,14,11,1, 11.9,1,1, 6.127, 10509.634, 431.422, 52868.208 24/11/12,07:35:14,15,11,1, 11.9,1,1, 6.127, 10509.612, 431.418, 52868.314 24/11/12,07:35:14,16,11,1, 11.9,1,1, 6.127, 10509.631, 431.436, 52868.268 24/11/12,07:35:14,17,11,1, 11.9,1,1, 6.127, 10509.615, 431.452, 52868.292 24/11/12,07:35:14,18,11,1, 11.9,1,1, 6.127, 10509.609, 431.436, 52868.263 24/11/12,07:35:14,19,11,1, 11.9,1,1, 6.127, 10509.591, 431.461, 52868.267 24/11/12,07:35:15,00,11,1, 11.9,1,1, 6.125, 10509.586, 431.461, 52868.267 24/11/12,07:35:15,01,11,1, 11.9,1,1, 6.125, 10509.594, 431.444, 52868.214 24/11/12,07:35:15,02,11,1, 11.9,1,1, 6.125, 10509.626, 431.486, 52868.231 24/11/12,07:35:15,03,11,1, 11.9,1,1, 6.125, 10509.601, 431.482, 52868.238 24/11/12,07:35:15,04,11,1, 11.9,1,1, 6.125, 10509.587, 431.526, 52868.310 24/11/12,07:35:15,05,11,1, 11.9,1,1, 6.125, 10509.607, 431.502, 52868.246 24/11/12,07:35:15,06,11,1, 11.9,1,1, 6.125, 10509.574, 431.510, 52868.237 24/11/12,07:35:15,07,11,1, 11.9,1,1, 6.125, 10509.598, 431.529, 52868.211 24/11/12,07:35:15,08,11,1, 11.9,1,1, 6.125, 10509.610, 431.536, 52868.345 24/11/12,07:35:15,09,11,1, 11.9,1,1, 6.125, 10509.605, 431.558, 52868.341 24/11/12,07:35:15,10,11,1, 11.9,1,1, 6.125, 10509.609, 431.541, 52868.295 24/11/12,07:35:15,11,11,1, 11.9,1,1, 6.125, 10509.585, 431.553, 52868.362 24/11/12,07:35:15,12,11,1, 11.9,1,1, 6.125, 10509.579, 431.562, 52868.174 24/11/12,07:35:15,13,11,1, 11.9,1,1, 6.125, 10509.616, 431.579, 52868.335 24/11/12,07:35:15,14,11,1, 11.9,1,1, 6.125, 10509.572, 431.580, 52868.357 24/11/12,07:35:15,15,11,1, 11.9,1,1, 6.125, 10509.603, 431.588, 52868.273 24/11/12,07:35:15,16,11,1, 11.9,1,1, 6.125, 10509.594, 431.613, 52868.293 24/11/12,07:35:15,17,11,1, 11.9,1,1, 6.125, 10509.586, 431.620, 52868.409 24/11/12,07:35:15,18,11,1, 11.9,1,1, 6.125, 10509.568, 431.610, 52868.413 24/11/12,07:35:15,19,11,1, 11.9,1,1, 6.125, 10509.573, 431.628, 52868.396 24/11/12,07:35:16,00,11,1, 11.9,1,1, 6.127, 10509.570, 431.628, 52868.396 24/11/12,07:35:16,01,11,1, 11.9,1,1, 6.127, 10509.587, 431.649, 52868.369 24/11/12,07:35:16,02,11,1, 11.9,1,1, 6.127, 10509.549, 431.690, 52868.354 24/11/12,07:35:16,03,11,1, 11.9,1,1, 6.127, 10509.533, 431.695, 52868.324 24/11/12,07:35:16,04,11,1, 11.9,1,1, 6.127, 10509.539, 431.688, 52868.335 24/11/12,07:35:16,05,11,1, 11.9,1,1, 6.127, 10509.543, 431.715, 52868.306 24/11/12,07:35:16,06,11,1, 11.9,1,1, 6.127, 10509.552, 431.726, 52868.422 24/11/12,07:35:16,07,11,1, 11.9,1,1, 6.127, 10509.544, 431.744, 52868.392 24/11/12,07:35:16,08,11,1, 11.9,1,1, 6.127, 10509.537, 431.733, 52868.401 24/11/12,07:35:16,09,11,1, 11.9,1,1, 6.127, 10509.532, 431.769, 52868.421 24/11/12,07:35:16,10,11,1, 11.9,1,1, 6.127, 10509.527, 431.780, 52868.380 24/11/12,07:35:16,11,11,1, 11.9,1,1, 6.127, 10509.533, 431.799, 52868.459 24/11/12,07:35:16,12,11,1, 11.9,1,1, 6.127, 10509.526, 431.786, 52868.399 24/11/12,07:35:16,13,11,1, 11.9,1,1, 6.127, 10509.523, 431.816, 52868.395 24/11/12,07:35:16,14,11,1, 11.9,1,1, 6.127, 10509.524, 431.812, 52868.476 24/11/12,07:35:16,15,11,1, 11.9,1,1, 6.127, 10509.515, 431.825, 52868.435 24/11/12,07:35:16,16,11,1, 11.9,1,1, 6.127, 10509.525, 431.870, 52868.425 24/11/12,07:35:16,17,11,1, 11.9,1,1, 6.127, 10509.528, 431.868, 52868.405 24/11/12,07:35:16,18,11,1, 11.9,1,1, 6.127, 10509.519, 431.851, 52868.418 24/11/12,07:35:16,19,11,1, 11.9,1,1, 6.127, 10509.511, 431.905, 52868.494 24/11/12,07:35:17,00,11,1, 12.0,1,1, 6.131, 10509.503, 431.905, 52868.494 24/11/12,07:35:17,01,11,1, 12.0,1,1, 6.131, 10509.502, 431.918, 52868.430 24/11/12,07:35:17,02,11,1, 12.0,1,1, 6.131, 10509.510, 431.915, 52868.549 24/11/12,07:35:17,03,11,1, 12.0,1,1, 6.131, 10509.511, 431.937, 52868.552 24/11/12,07:35:17,04,11,1, 12.0,1,1, 6.131, 10509.499, 431.938, 52868.458 24/11/12,07:35:17,05,11,1, 12.0,1,1, 6.131, 10509.486, 431.933, 52868.458 24/11/12,07:35:17,06,11,1, 12.0,1,1, 6.131, 10509.504, 431.940, 52868.487 24/11/12,07:35:17,07,11,1, 12.0,1,1, 6.131, 10509.482, 431.948, 52868.502 24/11/12,07:35:17,08,11,1, 12.0,1,1, 6.131, 10509.493, 431.973, 52868.528 24/11/12,07:35:17,09,11,1, 12.0,1,1, 6.131, 10509.469, 432.002, 52868.556 24/11/12,07:35:17,10,11,1, 12.0,1,1, 6.131, 10509.470, 432.021, 52868.499 24/11/12,07:35:17,11,11,1, 12.0,1,1, 6.131, 10509.473, 432.022, 52868.572 24/11/12,07:35:17,12,11,1, 12.0,1,1, 6.131, 10509.451, 432.044, 52868.519 24/11/12,07:35:17,13,11,1, 12.0,1,1, 6.131, 10509.483, 432.056, 52868.582 24/11/12,07:35:17,14,11,1, 12.0,1,1, 6.131, 10509.470, 432.058, 52868.490 24/11/12,07:35:17,15,11,1, 12.0,1,1, 6.131, 10509.465, 432.063, 52868.552 24/11/12,07:35:17,16,11,1, 12.0,1,1, 6.131, 10509.488, 432.102, 52868.541 24/11/12,07:35:17,17,11,1, 12.0,1,1, 6.131, 10509.474, 432.144, 52868.557 24/11/12,07:35:17,18,11,1, 12.0,1,1, 6.131, 10509.452, 432.128, 52868.506 24/11/12,07:35:17,19,11,1, 12.0,1,1, 6.131, 10509.466, 432.147, 52868.517 24/11/12,07:35:18,00,11,1, 11.9,1,1, 6.125, 10509.461, 432.147, 52868.517 24/11/12,07:35:18,01,11,1, 11.9,1,1, 6.125, 10509.449, 432.177, 52868.596 24/11/12,07:35:18,02,11,1, 11.9,1,1, 6.125, 10509.445, 432.220, 52868.597 24/11/12,07:35:18,03,11,1, 11.9,1,1, 6.125, 10509.451, 432.223, 52868.561 24/11/12,07:35:18,04,11,1, 11.9,1,1, 6.125, 10509.423, 432.216, 52868.594 24/11/12,07:35:18,05,11,1, 11.9,1,1, 6.125, 10509.441, 432.256, 52868.646 24/11/12,07:35:18,06,11,1, 11.9,1,1, 6.125, 10509.437, 432.246, 52868.634 24/11/12,07:35:18,07,11,1, 11.9,1,1, 6.125, 10509.447, 432.266, 52868.625 24/11/12,07:35:18,08,11,1, 11.9,1,1, 6.125, 10509.453, 432.296, 52868.689 24/11/12,07:35:18,09,11,1, 11.9,1,1, 6.125, 10509.454, 432.335, 52868.640 24/11/12,07:35:18,10,11,1, 11.9,1,1, 6.125, 10509.445, 432.354, 52868.641 24/11/12,07:35:18,11,11,1, 11.9,1,1, 6.125, 10509.427, 432.346, 52868.653 24/11/12,07:35:18,12,11,1, 11.9,1,1, 6.125, 10509.426, 432.345, 52868.666 24/11/12,07:35:18,13,11,1, 11.9,1,1, 6.125, 10509.413, 432.360, 52868.611 24/11/12,07:35:18,14,11,1, 11.9,1,1, 6.125, 10509.419, 432.405, 52868.713 24/11/12,07:35:18,15,11,1, 11.9,1,1, 6.125, 10509.401, 432.423, 52868.721 24/11/12,07:35:18,16,11,1, 11.9,1,1, 6.125, 10509.436, 432.430, 52868.683 24/11/12,07:35:18,17,11,1, 11.9,1,1, 6.125, 10509.406, 432.432, 52868.659 24/11/12,07:35:18,18,11,1, 11.9,1,1, 6.125, 10509.395, 432.426, 52868.762 24/11/12,07:35:18,19,11,1, 11.9,1,1, 6.125, 10509.398, 432.466, 52868.749 24/11/12,07:35:19,00,11,1, 12.0,1,1, 6.132, 10509.394, 432.466, 52868.749 24/11/12,07:35:19,01,11,1, 12.0,1,1, 6.132, 10509.404, 432.489, 52868.726 24/11/12,07:35:19,02,11,1, 12.0,1,1, 6.132, 10509.393, 432.534, 52868.734 24/11/12,07:35:19,03,11,1, 12.0,1,1, 6.132, 10509.424, 432.570, 52868.774 24/11/12,07:35:19,04,11,1, 12.0,1,1, 6.132, 10509.390, 432.533, 52868.677 24/11/12,07:35:19,05,11,1, 12.0,1,1, 6.132, 10509.398, 432.565, 52868.791 24/11/12,07:35:19,06,11,1, 12.0,1,1, 6.132, 10509.375, 432.587, 52868.760 24/11/12,07:35:19,07,11,1, 12.0,1,1, 6.132, 10509.401, 432.603, 52868.727 24/11/12,07:35:19,08,11,1, 12.0,1,1, 6.132, 10509.381, 432.622, 52868.779 24/11/12,07:35:19,09,11,1, 12.0,1,1, 6.132, 10509.369, 432.644, 52868.816 24/11/12,07:35:19,10,11,1, 12.0,1,1, 6.132, 10509.374, 432.666, 52868.815 24/11/12,07:35:19,11,11,1, 12.0,1,1, 6.132, 10509.385, 432.666, 52868.802 24/11/12,07:35:19,12,11,1, 12.0,1,1, 6.132, 10509.371, 432.694, 52868.777 24/11/12,07:35:19,13,11,1, 12.0,1,1, 6.132, 10509.362, 432.702, 52868.823 24/11/12,07:35:19,14,11,1, 12.0,1,1, 6.132, 10509.377, 432.742, 52868.836 24/11/12,07:35:19,15,11,1, 12.0,1,1, 6.132, 10509.373, 432.756, 52868.831 24/11/12,07:35:19,16,11,1, 12.0,1,1, 6.132, 10509.366, 432.787, 52868.799 24/11/12,07:35:19,17,11,1, 12.0,1,1, 6.132, 10509.373, 432.775, 52868.803 24/11/12,07:35:19,18,11,1, 12.0,1,1, 6.132, 10509.364, 432.793, 52868.825 24/11/12,07:35:19,19,11,1, 12.0,1,1, 6.132, 10509.325, 432.822, 52868.861 24/11/12,07:35:20,00,11,1, 11.9,1,1, 6.128, 10509.319, 432.822, 52868.861 24/11/12,07:35:20,01,11,1, 11.9,1,1, 6.128, 10509.359, 432.850, 52868.902 24/11/12,07:35:20,02,11,1, 11.9,1,1, 6.128, 10509.370, 432.878, 52868.876 24/11/12,07:35:20,03,11,1, 11.9,1,1, 6.128, 10509.348, 432.907, 52868.871 24/11/12,07:35:20,04,11,1, 11.9,1,1, 6.128, 10509.323, 432.912, 52868.695 24/11/12,07:35:20,05,11,1, 11.9,1,1, 6.128, 10509.301, 432.943, 52868.911 24/11/12,07:35:20,06,11,1, 11.9,1,1, 6.128, 10509.342, 432.969, 52868.954 24/11/12,07:35:20,07,11,1, 11.9,1,1, 6.128, 10509.332, 432.976, 52868.911 24/11/12,07:35:20,08,11,1, 11.9,1,1, 6.128, 10509.329, 432.998, 52868.965 24/11/12,07:35:20,09,11,1, 11.9,1,1, 6.128, 10509.319, 433.031, 52868.950 24/11/12,07:35:20,10,11,1, 11.9,1,1, 6.128, 10509.315, 433.059, 52868.927 24/11/12,07:35:20,11,11,1, 11.9,1,1, 6.128, 10509.317, 433.032, 52868.924 24/11/12,07:35:20,12,11,1, 11.9,1,1, 6.128, 10509.309, 433.091, 52868.953 24/11/12,07:35:20,13,11,1, 11.9,1,1, 6.128, 10509.330, 433.099, 52868.982 24/11/12,07:35:20,14,11,1, 11.9,1,1, 6.128, 10509.319, 433.122, 52868.939 24/11/12,07:35:20,15,11,1, 11.9,1,1, 6.128, 10509.314, 433.139, 52869.001 24/11/12,07:35:20,16,11,1, 11.9,1,1, 6.128, 10509.300, 433.155, 52868.933 24/11/12,07:35:20,17,11,1, 11.9,1,1, 6.128, 10509.334, 433.182, 52869.020 24/11/12,07:35:20,18,11,1, 11.9,1,1, 6.128, 10509.295, 433.181, 52868.990 24/11/12,07:35:20,19,11,1, 11.9,1,1, 6.128, 10509.303, 433.198, 52868.941 24/11/12,07:35:21,00,10,1, 12.0,1,1, 6.134, 10509.294, 433.198, 52868.941 24/11/12,07:35:21,01,10,1, 12.0,1,1, 6.134, 10509.301, 433.270, 52868.963 24/11/12,07:35:21,02,10,1, 12.0,1,1, 6.134, 10509.303, 433.283, 52868.999 24/11/12,07:35:21,03,10,1, 12.0,1,1, 6.134, 10509.305, 433.287, 52868.989 24/11/12,07:35:21,04,10,1, 12.0,1,1, 6.134, 10509.282, 433.320, 52868.990 24/11/12,07:35:21,05,10,1, 12.0,1,1, 6.134, 10509.282, 433.309, 52868.998 24/11/12,07:35:21,06,10,1, 12.0,1,1, 6.134, 10509.285, 433.349, 52869.022 24/11/12,07:35:21,07,10,1, 12.0,1,1, 6.134, 10509.279, 433.373, 52869.007 24/11/12,07:35:21,08,10,1, 12.0,1,1, 6.134, 10509.314, 433.397, 52869.060 24/11/12,07:35:21,09,10,1, 12.0,1,1, 6.134, 10509.307, 433.440, 52869.028 24/11/12,07:35:21,10,10,1, 12.0,1,1, 6.134, 10509.280, 433.432, 52869.071 24/11/12,07:35:21,11,10,1, 12.0,1,1, 6.134, 10509.291, 433.439, 52869.027 24/11/12,07:35:21,12,10,1, 12.0,1,1, 6.134, 10509.306, 433.442, 52869.046 24/11/12,07:35:21,13,10,1, 12.0,1,1, 6.134, 10509.267, 433.476, 52869.017 24/11/12,07:35:21,14,10,1, 12.0,1,1, 6.134, 10509.275, 433.510, 52869.065 24/11/12,07:35:21,15,10,1, 12.0,1,1, 6.134, 10509.260, 433.545, 52869.102 24/11/12,07:35:21,16,10,1, 12.0,1,1, 6.134, 10509.298, 433.555, 52869.130 24/11/12,07:35:21,17,10,1, 12.0,1,1, 6.134, 10509.285, 433.551, 52869.091 24/11/12,07:35:21,18,10,1, 12.0,1,1, 6.134, 10509.292, 433.577, 52869.097 24/11/12,07:35:21,19,10,1, 12.0,1,1, 6.134, 10509.283, 433.602, 52869.109 24/11/12,07:35:22,00,10,1, 11.8,1,1, 6.127, 10509.278, 433.602, 52869.109 24/11/12,07:35:22,01,10,1, 11.8,1,1, 6.127, 10509.278, 433.662, 52869.087 24/11/12,07:35:22,02,10,1, 11.8,1,1, 6.127, 10509.299, 433.660, 52869.128 24/11/12,07:35:22,03,10,1, 11.8,1,1, 6.127, 10509.270, 433.698, 52869.253 24/11/12,07:35:22,04,10,1, 11.8,1,1, 6.127, 10509.286, 433.682, 52869.133 24/11/12,07:35:22,05,10,1, 11.8,1,1, 6.127, 10509.278, 433.704, 52869.074 24/11/12,07:35:22,06,10,1, 11.8,1,1, 6.127, 10509.280, 433.729, 52869.162 24/11/12,07:35:22,07,10,1, 11.8,1,1, 6.127, 10509.275, 433.767, 52869.151 24/11/12,07:35:22,08,10,1, 11.8,1,1, 6.127, 10509.258, 433.802, 52869.181 24/11/12,07:35:22,09,10,1, 11.8,1,1, 6.127, 10509.273, 433.810, 52869.126 24/11/12,07:35:22,10,10,1, 11.8,1,1, 6.127, 10509.276, 433.852, 52869.201 24/11/12,07:35:22,11,10,1, 11.8,1,1, 6.127, 10509.236, 433.846, 52869.381 24/11/12,07:35:22,12,10,1, 11.8,1,1, 6.127, 10509.266, 433.863, 52869.201 24/11/12,07:35:22,13,10,1, 11.8,1,1, 6.127, 10509.284, 433.878, 52869.165 24/11/12,07:35:22,14,10,1, 11.8,1,1, 6.127, 10509.264, 433.937, 52869.178 24/11/12,07:35:22,15,10,1, 11.8,1,1, 6.127, 10509.293, 433.920, 52869.239 24/11/12,07:35:22,16,10,1, 11.8,1,1, 6.127, 10509.260, 433.952, 52869.255 24/11/12,07:35:22,17,10,1, 11.8,1,1, 6.127, 10509.296, 433.943, 52869.212 24/11/12,07:35:22,18,10,1, 11.8,1,1, 6.127, 10509.268, 433.961, 52869.158 24/11/12,07:35:22,19,10,1, 11.8,1,1, 6.127, 10509.286, 434.013, 52869.200 24/11/12,07:35:23,00,09,1, 11.9,1,1, 6.127, 10509.286, 434.013, 52869.200 24/11/12,07:35:23,01,09,1, 11.9,1,1, 6.127, 10509.285, 434.065, 52869.274 24/11/12,07:35:23,02,09,1, 11.9,1,1, 6.127, 10509.298, 434.062, 52869.195 24/11/12,07:35:23,03,09,1, 11.9,1,1, 6.127, 10509.272, 434.092, 52869.244 24/11/12,07:35:23,04,09,1, 11.9,1,1, 6.127, 10509.286, 434.094, 52869.294 24/11/12,07:35:23,05,09,1, 11.9,1,1, 6.127, 10509.279, 434.128, 52869.263 24/11/12,07:35:23,06,09,1, 11.9,1,1, 6.127, 10509.276, 434.163, 52869.257 24/11/12,07:35:23,07,09,1, 11.9,1,1, 6.127, 10509.306, 434.155, 52869.299 24/11/12,07:35:23,08,09,1, 11.9,1,1, 6.127, 10509.288, 434.198, 52869.328 24/11/12,07:35:23,09,09,1, 11.9,1,1, 6.127, 10509.294, 434.215, 52869.442 24/11/12,07:35:23,10,09,1, 11.9,1,1, 6.127, 10509.325, 434.212, 52869.189 24/11/12,07:35:23,11,09,1, 11.9,1,1, 6.127, 10509.302, 434.228, 52869.237 24/11/12,07:35:23,12,09,1, 11.9,1,1, 6.127, 10509.315, 434.252, 52869.260 24/11/12,07:35:23,13,09,1, 11.9,1,1, 6.127, 10509.317, 434.267, 52869.358 24/11/12,07:35:23,14,09,1, 11.9,1,1, 6.127, 10509.309, 434.311, 52869.331 24/11/12,07:35:23,15,09,1, 11.9,1,1, 6.127, 10509.288, 434.339, 52869.370 24/11/12,07:35:23,16,09,1, 11.9,1,1, 6.127, 10509.283, 434.370, 52869.283 24/11/12,07:35:23,17,09,1, 11.9,1,1, 6.127, 10509.309, 434.349, 52869.321 24/11/12,07:35:23,18,09,1, 11.9,1,1, 6.127, 10509.298, 434.359, 52869.408 24/11/12,07:35:23,19,09,1, 11.9,1,1, 6.127, 10509.304, 434.391, 52869.387 24/11/12,07:35:24,00,09,1, 12.0,1,1, 6.132, 10509.303, 434.391, 52869.387 24/11/12,07:35:24,01,09,1, 12.0,1,1, 6.132, 10509.309, 434.437, 52869.383 24/11/12,07:35:24,02,09,1, 12.0,1,1, 6.132, 10509.312, 434.456, 52869.348 24/11/12,07:35:24,03,09,1, 12.0,1,1, 6.132, 10509.333, 434.458, 52869.382 24/11/12,07:35:24,04,09,1, 12.0,1,1, 6.132, 10509.330, 434.466, 52869.384 24/11/12,07:35:24,05,09,1, 12.0,1,1, 6.132, 10509.306, 434.509, 52869.342 24/11/12,07:35:24,06,09,1, 12.0,1,1, 6.132, 10509.340, 434.550, 52869.424 24/11/12,07:35:24,07,09,1, 12.0,1,1, 6.132, 10509.311, 434.546, 52869.426 24/11/12,07:35:24,08,09,1, 12.0,1,1, 6.132, 10509.337, 434.579, 52869.436 24/11/12,07:35:24,09,09,1, 12.0,1,1, 6.132, 10509.336, 434.588, 52869.408 24/11/12,07:35:24,10,09,1, 12.0,1,1, 6.132, 10509.318, 434.607, 52869.413 24/11/12,07:35:24,11,09,1, 12.0,1,1, 6.132, 10509.329, 434.607, 52869.420 24/11/12,07:35:24,12,09,1, 12.0,1,1, 6.132, 10509.331, 434.658, 52869.411 24/11/12,07:35:24,13,09,1, 12.0,1,1, 6.132, 10509.358, 434.678, 52869.508 24/11/12,07:35:24,14,09,1, 12.0,1,1, 6.132, 10509.317, 434.676, 52869.474 24/11/12,07:35:24,15,09,1, 12.0,1,1, 6.132, 10509.361, 434.690, 52869.522 24/11/12,07:35:24,16,09,1, 12.0,1,1, 6.132, 10509.360, 434.722, 52869.508 24/11/12,07:35:24,17,09,1, 12.0,1,1, 6.132, 10509.357, 434.727, 52869.486 24/11/12,07:35:24,18,09,1, 12.0,1,1, 6.132, 10509.370, 434.742, 52869.483 24/11/12,07:35:24,19,09,1, 12.0,1,1, 6.132, 10509.381, 434.798, 52869.507 24/11/12,07:35:25,00,10,1, 11.9,1,1, 6.128, 10509.378, 434.798, 52869.507 24/11/12,07:35:25,01,10,1, 11.9,1,1, 6.128, 10509.329, 434.807, 52869.396 24/11/12,07:35:25,02,10,1, 11.9,1,1, 6.128, 10509.410, 434.812, 52869.460 24/11/12,07:35:25,03,10,1, 11.9,1,1, 6.128, 10509.400, 434.836, 52869.539 24/11/12,07:35:25,04,10,1, 11.9,1,1, 6.128, 10509.401, 434.854, 52869.496 24/11/12,07:35:25,05,10,1, 11.9,1,1, 6.128, 10509.412, 434.861, 52869.477 24/11/12,07:35:25,06,10,1, 11.9,1,1, 6.128, 10509.411, 434.898, 52869.517 24/11/12,07:35:25,07,10,1, 11.9,1,1, 6.128, 10509.428, 434.905, 52869.520 24/11/12,07:35:25,08,10,1, 11.9,1,1, 6.128, 10509.419, 434.908, 52869.487 24/11/12,07:35:25,09,10,1, 11.9,1,1, 6.128, 10509.378, 434.952, 52869.542 24/11/12,07:35:25,10,10,1, 11.9,1,1, 6.128, 10509.398, 434.930, 52869.550 24/11/12,07:35:25,11,10,1, 11.9,1,1, 6.128, 10509.413, 434.961, 52869.560 24/11/12,07:35:25,12,10,1, 11.9,1,1, 6.128, 10509.412, 435.002, 52869.543 24/11/12,07:35:25,13,10,1, 11.9,1,1, 6.128, 10509.430, 435.021, 52869.611 24/11/12,07:35:25,14,10,1, 11.9,1,1, 6.128, 10509.471, 435.024, 52869.512 24/11/12,07:35:25,15,10,1, 11.9,1,1, 6.128, 10509.439, 435.009, 52869.546 24/11/12,07:35:25,16,10,1, 11.9,1,1, 6.128, 10509.453, 435.047, 52869.539 24/11/12,07:35:25,17,10,1, 11.9,1,1, 6.128, 10509.464, 435.067, 52869.599 24/11/12,07:35:25,18,10,1, 11.9,1,1, 6.128, 10509.501, 435.084, 52869.555 24/11/12,07:35:25,19,10,1, 11.9,1,1, 6.128, 10509.456, 435.107, 52869.589 24/11/12,07:35:26,00,10,1, 11.9,1,1, 6.133, 10509.453, 435.107, 52869.589 24/11/12,07:35:26,01,10,1, 11.9,1,1, 6.133, 10509.499, 435.119, 52869.608 24/11/12,07:35:26,02,10,1, 11.9,1,1, 6.133, 10509.488, 435.122, 52869.568 24/11/12,07:35:26,03,10,1, 11.9,1,1, 6.133, 10509.502, 435.145, 52869.590 24/11/12,07:35:26,04,10,1, 11.9,1,1, 6.133, 10509.498, 435.159, 52869.655 24/11/12,07:35:26,05,10,1, 11.9,1,1, 6.133, 10509.526, 435.168, 52869.633 24/11/12,07:35:26,06,10,1, 11.9,1,1, 6.133, 10509.517, 435.202, 52869.665 24/11/12,07:35:26,07,10,1, 11.9,1,1, 6.133, 10509.527, 435.230, 52869.660 24/11/12,07:35:26,08,10,1, 11.9,1,1, 6.133, 10509.530, 435.224, 52869.608 24/11/12,07:35:26,09,10,1, 11.9,1,1, 6.133, 10509.552, 435.233, 52869.684 24/11/12,07:35:26,10,10,1, 11.9,1,1, 6.133, 10509.554, 435.275, 52869.626 24/11/12,07:35:26,11,10,1, 11.9,1,1, 6.133, 10509.536, 435.284, 52869.598 24/11/12,07:35:26,12,10,1, 11.9,1,1, 6.133, 10509.564, 435.309, 52869.604 24/11/12,07:35:26,13,10,1, 11.9,1,1, 6.133, 10509.549, 435.337, 52869.625 24/11/12,07:35:26,14,10,1, 11.9,1,1, 6.133, 10509.575, 435.322, 52869.621 24/11/12,07:35:26,15,10,1, 11.9,1,1, 6.133, 10509.573, 435.337, 52869.627 24/11/12,07:35:26,16,10,1, 11.9,1,1, 6.133, 10509.605, 435.348, 52869.654 24/11/12,07:35:26,17,10,1, 11.9,1,1, 6.133, 10509.617, 435.353, 52869.650 24/11/12,07:35:26,18,10,1, 11.9,1,1, 6.133, 10509.623, 435.394, 52869.644 24/11/12,07:35:26,19,10,1, 11.9,1,1, 6.133, 10509.650, 435.410, 52869.642 24/11/12,07:35:27,00,10,1, 11.9,1,1, 6.132, 10509.645, 435.410, 52869.642 24/11/12,07:35:27,01,10,1, 11.9,1,1, 6.132, 10509.626, 435.429, 52869.663 24/11/12,07:35:27,02,10,1, 11.9,1,1, 6.132, 10509.665, 435.437, 52869.669 24/11/12,07:35:27,03,10,1, 11.9,1,1, 6.132, 10509.661, 435.473, 52869.686 24/11/12,07:35:27,04,10,1, 11.9,1,1, 6.132, 10509.638, 435.463, 52869.701 24/11/12,07:35:27,05,10,1, 11.9,1,1, 6.132, 10509.642, 435.483, 52869.694 24/11/12,07:35:27,06,10,1, 11.9,1,1, 6.132, 10509.661, 435.522, 52869.723 24/11/12,07:35:27,07,10,1, 11.9,1,1, 6.132, 10509.639, 435.526, 52869.724 24/11/12,07:35:27,08,10,1, 11.9,1,1, 6.132, 10509.659, 435.526, 52869.647 24/11/12,07:35:27,09,10,1, 11.9,1,1, 6.132, 10509.670, 435.537, 52869.711 24/11/12,07:35:27,10,10,1, 11.9,1,1, 6.132, 10509.676, 435.558, 52869.721 24/11/12,07:35:27,11,10,1, 11.9,1,1, 6.132, 10509.711, 435.591, 52869.760 24/11/12,07:35:27,12,10,1, 11.9,1,1, 6.132, 10509.700, 435.612, 52869.774 24/11/12,07:35:27,13,10,1, 11.9,1,1, 6.132, 10509.720, 435.614, 52869.693 24/11/12,07:35:27,14,10,1, 11.9,1,1, 6.132, 10509.703, 435.620, 52869.741 24/11/12,07:35:27,15,10,1, 11.9,1,1, 6.132, 10509.715, 435.643, 52869.695 24/11/12,07:35:27,16,10,1, 11.9,1,1, 6.132, 10509.689, 435.651, 52869.700 24/11/12,07:35:27,17,10,1, 11.9,1,1, 6.132, 10509.693, 435.652, 52869.798 24/11/12,07:35:27,18,10,1, 11.9,1,1, 6.132, 10509.717, 435.695, 52869.727 24/11/12,07:35:27,19,10,1, 11.9,1,1, 6.132, 10509.720, 435.710, 52869.770 24/11/12,07:35:28,00,10,1, 11.9,1,1, 6.132, 10509.720, 435.710, 52869.770 24/11/12,07:35:28,01,10,1, 11.9,1,1, 6.132, 10509.752, 435.728, 52869.800 24/11/12,07:35:28,02,10,1, 11.9,1,1, 6.132, 10509.738, 435.736, 52869.732 24/11/12,07:35:28,03,10,1, 11.9,1,1, 6.132, 10509.768, 435.796, 52869.805 24/11/12,07:35:28,04,10,1, 11.9,1,1, 6.132, 10509.762, 435.762, 52869.769 24/11/12,07:35:28,05,10,1, 11.9,1,1, 6.132, 10509.780, 435.803, 52869.806 24/11/12,07:35:28,06,10,1, 11.9,1,1, 6.132, 10509.789, 435.796, 52869.771 24/11/12,07:35:28,07,10,1, 11.9,1,1, 6.132, 10509.792, 435.815, 52869.789 24/11/12,07:35:28,08,10,1, 11.9,1,1, 6.132, 10509.786, 435.800, 52869.757 24/11/12,07:35:28,09,10,1, 11.9,1,1, 6.132, 10509.819, 435.842, 52869.776 24/11/12,07:35:28,10,10,1, 11.9,1,1, 6.132, 10509.838, 435.849, 52869.804 24/11/12,07:35:28,11,10,1, 11.9,1,1, 6.132, 10509.813, 435.880, 52869.775 24/11/12,07:35:28,12,10,1, 11.9,1,1, 6.132, 10509.838, 435.901, 52869.840 24/11/12,07:35:28,13,10,1, 11.9,1,1, 6.132, 10509.869, 435.911, 52869.827 24/11/12,07:35:28,14,10,1, 11.9,1,1, 6.132, 10509.855, 435.899, 52869.837 24/11/12,07:35:28,15,10,1, 11.9,1,1, 6.132, 10509.867, 435.892, 52869.810 24/11/12,07:35:28,16,10,1, 11.9,1,1, 6.132, 10509.879, 435.940, 52869.821 24/11/12,07:35:28,17,10,1, 11.9,1,1, 6.132, 10509.896, 435.958, 52869.880 24/11/12,07:35:28,18,10,1, 11.9,1,1, 6.132, 10509.864, 435.947, 52869.860 24/11/12,07:35:28,19,10,1, 11.9,1,1, 6.132, 10509.929, 435.981, 52869.816 24/11/12,07:35:29,00,10,1, 11.9,1,1, 6.131, 10509.928, 435.981, 52869.816 24/11/12,07:35:29,01,10,1, 11.9,1,1, 6.131, 10509.890, 435.969, 52869.793 24/11/12,07:35:29,02,10,1, 11.9,1,1, 6.131, 10509.923, 435.985, 52869.858 24/11/12,07:35:29,03,10,1, 11.9,1,1, 6.131, 10509.919, 436.014, 52869.888 24/11/12,07:35:29,04,10,1, 11.9,1,1, 6.131, 10509.936, 436.022, 52869.854 24/11/12,07:35:29,05,10,1, 11.9,1,1, 6.131, 10509.944, 436.042, 52869.814 24/11/12,07:35:29,06,10,1, 11.9,1,1, 6.131, 10509.950, 436.042, 52869.848 24/11/12,07:35:29,07,10,1, 11.9,1,1, 6.131, 10509.967, 436.034, 52869.855 24/11/12,07:35:29,08,10,1, 11.9,1,1, 6.131, 10509.975, 436.035, 52869.820 24/11/12,07:35:29,09,10,1, 11.9,1,1, 6.131, 10509.978, 436.081, 52869.864 24/11/12,07:35:29,10,10,1, 11.9,1,1, 6.131, 10509.996, 436.060, 52869.825 24/11/12,07:35:29,11,10,1, 11.9,1,1, 6.131, 10510.010, 436.095, 52869.878 24/11/12,07:35:29,12,10,1, 11.9,1,1, 6.131, 10510.002, 436.116, 52869.870 24/11/12,07:35:29,13,10,1, 11.9,1,1, 6.131, 10510.020, 436.127, 52869.829 24/11/12,07:35:29,14,10,1, 11.9,1,1, 6.131, 10510.047, 436.120, 52869.788 24/11/12,07:35:29,15,10,1, 11.9,1,1, 6.131, 10510.019, 436.138, 52869.829 24/11/12,07:35:29,16,10,1, 11.9,1,1, 6.131, 10510.034, 436.155, 52869.895 24/11/12,07:35:29,17,10,1, 11.9,1,1, 6.131, 10510.043, 436.194, 52869.916 24/11/12,07:35:29,18,10,1, 11.9,1,1, 6.131, 10510.046, 436.175, 52869.902 24/11/12,07:35:29,19,10,1, 11.9,1,1, 6.131, 10510.064, 436.195, 52869.926 24/11/12,07:35:30,00,10,1, 11.9,1,1, 6.132, 10510.062, 436.195, 52869.926 24/11/12,07:35:30,01,10,1, 11.9,1,1, 6.132, 10510.081, 436.217, 52869.824 24/11/12,07:35:30,02,10,1, 11.9,1,1, 6.132, 10510.071, 436.220, 52869.882 24/11/12,07:35:30,03,10,1, 11.9,1,1, 6.132, 10510.099, 436.245, 52869.858 24/11/12,07:35:30,04,10,1, 11.9,1,1, 6.132, 10510.105, 436.247, 52869.868 24/11/12,07:35:30,05,10,1, 11.9,1,1, 6.132, 10510.108, 436.256, 52869.880 24/11/12,07:35:30,06,10,1, 11.9,1,1, 6.132, 10510.116, 436.309, 52869.897 24/11/12,07:35:30,07,10,1, 11.9,1,1, 6.132, 10510.111, 436.279, 52869.805 24/11/12,07:35:30,08,10,1, 11.9,1,1, 6.132, 10510.119, 436.285, 52869.846 24/11/12,07:35:30,09,10,1, 11.9,1,1, 6.132, 10510.158, 436.279, 52869.803 24/11/12,07:35:30,10,10,1, 11.9,1,1, 6.132, 10510.131, 436.288, 52869.860 24/11/12,07:35:30,11,10,1, 11.9,1,1, 6.132, 10510.160, 436.308, 52869.945 24/11/12,07:35:30,12,10,1, 11.9,1,1, 6.132, 10510.139, 436.306, 52869.925 24/11/12,07:35:30,13,10,1, 11.9,1,1, 6.132, 10510.192, 436.332, 52869.934 24/11/12,07:35:30,14,10,1, 11.9,1,1, 6.132, 10510.156, 436.319, 52869.862 24/11/12,07:35:30,15,10,1, 11.9,1,1, 6.132, 10510.168, 436.314, 52869.911 24/11/12,07:35:30,16,10,1, 11.9,1,1, 6.132, 10510.187, 436.351, 52869.869 24/11/12,07:35:30,17,10,1, 11.9,1,1, 6.132, 10510.172, 436.366, 52869.880 24/11/12,07:35:30,18,10,1, 11.9,1,1, 6.132, 10510.191, 436.346, 52869.872 24/11/12,07:35:30,19,10,1, 11.9,1,1, 6.132, 10510.217, 436.356, 52869.812 24/11/12,07:35:31,00,09,1, 11.9,1,1, 6.133, 10510.212, 436.356, 52869.812 24/11/12,07:35:31,01,09,1, 11.9,1,1, 6.133, 10510.218, 436.334, 52869.861 24/11/12,07:35:31,02,09,1, 11.9,1,1, 6.133, 10510.258, 436.380, 52869.839 24/11/12,07:35:31,03,09,1, 11.9,1,1, 6.133, 10510.255, 436.394, 52869.913 24/11/12,07:35:31,04,09,1, 11.9,1,1, 6.133, 10510.239, 436.393, 52869.880 24/11/12,07:35:31,05,09,1, 11.9,1,1, 6.133, 10510.260, 436.403, 52869.954 24/11/12,07:35:31,06,09,1, 11.9,1,1, 6.133, 10510.277, 436.413, 52869.859 24/11/12,07:35:31,07,09,1, 11.9,1,1, 6.133, 10510.277, 436.409, 52869.898 24/11/12,07:35:31,08,09,1, 11.9,1,1, 6.133, 10510.274, 436.394, 52869.853 24/11/12,07:35:31,09,09,1, 11.9,1,1, 6.133, 10510.313, 436.427, 52869.937 24/11/12,07:35:31,10,09,1, 11.9,1,1, 6.133, 10510.325, 436.445, 52869.879 24/11/12,07:35:31,11,09,1, 11.9,1,1, 6.133, 10510.338, 436.445, 52869.885 24/11/12,07:35:31,12,09,1, 11.9,1,1, 6.133, 10510.358, 436.445, 52869.883 24/11/12,07:35:31,13,09,1, 11.9,1,1, 6.133, 10510.350, 436.446, 52869.878 24/11/12,07:35:31,14,09,1, 11.9,1,1, 6.133, 10510.357, 436.451, 52869.870 24/11/12,07:35:31,15,09,1, 11.9,1,1, 6.133, 10510.367, 436.453, 52869.869 24/11/12,07:35:31,16,09,1, 11.9,1,1, 6.133, 10510.375, 436.463, 52869.883 24/11/12,07:35:31,17,09,1, 11.9,1,1, 6.133, 10510.397, 436.506, 52869.909 24/11/12,07:35:31,18,09,1, 11.9,1,1, 6.133, 10510.391, 436.497, 52869.895 24/11/12,07:35:31,19,09,1, 11.9,1,1, 6.133, 10510.386, 436.508, 52869.982 24/11/12,07:35:32,00,10,1, 11.9,1,1, 6.127, 10510.379, 436.508, 52869.982 24/11/12,07:35:32,01,10,1, 11.9,1,1, 6.127, 10510.410, 436.518, 52869.857 24/11/12,07:35:32,02,10,1, 11.9,1,1, 6.127, 10510.432, 436.507, 52869.907 24/11/12,07:35:32,03,10,1, 11.9,1,1, 6.127, 10510.459, 436.539, 52869.906 24/11/12,07:35:32,04,10,1, 11.9,1,1, 6.127, 10510.458, 436.539, 52869.864 24/11/12,07:35:32,05,10,1, 11.9,1,1, 6.127, 10510.452, 436.549, 52869.993 24/11/12,07:35:32,06,10,1, 11.9,1,1, 6.127, 10510.479, 436.532, 52869.958 24/11/12,07:35:32,07,10,1, 11.9,1,1, 6.127, 10510.474, 436.531, 52869.898 24/11/12,07:35:32,08,10,1, 11.9,1,1, 6.127, 10510.469, 436.533, 52869.917 24/11/12,07:35:32,09,10,1, 11.9,1,1, 6.127, 10510.499, 436.552, 52869.959 24/11/12,07:35:32,10,10,1, 11.9,1,1, 6.127, 10510.501, 436.556, 52869.933 24/11/12,07:35:32,11,10,1, 11.9,1,1, 6.127, 10510.514, 436.566, 52869.927 24/11/12,07:35:32,12,10,1, 11.9,1,1, 6.127, 10510.525, 436.577, 52869.902 24/11/12,07:35:32,13,10,1, 11.9,1,1, 6.127, 10510.513, 436.557, 52869.876 24/11/12,07:35:32,14,10,1, 11.9,1,1, 6.127, 10510.538, 436.567, 52869.883 24/11/12,07:35:32,15,10,1, 11.9,1,1, 6.127, 10510.576, 436.575, 52869.905 24/11/12,07:35:32,16,10,1, 11.9,1,1, 6.127, 10510.579, 436.598, 52869.938 24/11/12,07:35:32,17,10,1, 11.9,1,1, 6.127, 10510.587, 436.603, 52869.923 24/11/12,07:35:32,18,10,1, 11.9,1,1, 6.127, 10510.608, 436.574, 52869.898 24/11/12,07:35:32,19,10,1, 11.9,1,1, 6.127, 10510.626, 436.599, 52869.979 24/11/12,07:35:33,00,09,1, 11.9,1,1, 6.136, 10510.621, 436.599, 52869.979 24/11/12,07:35:33,01,09,1, 11.9,1,1, 6.136, 10510.633, 436.604, 52869.917 24/11/12,07:35:33,02,09,1, 11.9,1,1, 6.136, 10510.656, 436.623, 52869.917 24/11/12,07:35:33,03,09,1, 11.9,1,1, 6.136, 10510.684, 436.652, 52869.951 24/11/12,07:35:33,04,09,1, 11.9,1,1, 6.136, 10510.703, 436.606, 52869.906 24/11/12,07:35:33,05,09,1, 11.9,1,1, 6.136, 10510.673, 436.616, 52869.916 24/11/12,07:35:33,06,09,1, 11.9,1,1, 6.136, 10510.722, 436.637, 52869.905 24/11/12,07:35:33,07,09,1, 11.9,1,1, 6.136, 10510.702, 436.652, 52869.973 24/11/12,07:35:33,08,09,1, 11.9,1,1, 6.136, 10510.728, 436.628, 52869.884 24/11/12,07:35:33,09,09,1, 11.9,1,1, 6.136, 10510.745, 436.628, 52869.924 24/11/12,07:35:33,10,09,1, 11.9,1,1, 6.136, 10510.755, 436.662, 52869.945 24/11/12,07:35:33,11,09,1, 11.9,1,1, 6.136, 10510.768, 436.657, 52869.880 24/11/12,07:35:33,12,09,1, 11.9,1,1, 6.136, 10510.795, 436.669, 52869.923 24/11/12,07:35:33,13,09,1, 11.9,1,1, 6.136, 10510.785, 436.654, 52869.888 24/11/12,07:35:33,14,09,1, 11.9,1,1, 6.136, 10510.798, 436.663, 52869.917 24/11/12,07:35:33,15,09,1, 11.9,1,1, 6.136, 10510.793, 436.681, 52870.001 24/11/12,07:35:33,16,09,1, 11.9,1,1, 6.136, 10510.802, 436.705, 52869.905 24/11/12,07:35:33,17,09,1, 11.9,1,1, 6.136, 10510.816, 436.670, 52869.997 24/11/12,07:35:33,18,09,1, 11.9,1,1, 6.136, 10510.807, 436.694, 52869.983 24/11/12,07:35:33,19,09,1, 11.9,1,1, 6.136, 10510.822, 436.697, 52869.915 24/11/12,07:35:34,00,09,1, 11.9,1,1, 6.130, 10510.821, 436.697, 52869.915 24/11/12,07:35:34,01,09,1, 11.9,1,1, 6.130, 10510.867, 436.702, 52869.944 24/11/12,07:35:34,02,09,1, 11.9,1,1, 6.130, 10510.876, 436.737, 52869.972 24/11/12,07:35:34,03,09,1, 11.9,1,1, 6.130, 10510.865, 436.746, 52870.012 24/11/12,07:35:34,04,09,1, 11.9,1,1, 6.130, 10510.892, 436.715, 52869.922 24/11/12,07:35:34,05,09,1, 11.9,1,1, 6.130, 10510.918, 436.735, 52870.009 24/11/12,07:35:34,06,09,1, 11.9,1,1, 6.130, 10510.931, 436.743, 52869.920 24/11/12,07:35:34,07,09,1, 11.9,1,1, 6.130, 10510.939, 436.755, 52869.905 24/11/12,07:35:34,08,09,1, 11.9,1,1, 6.130, 10510.944, 436.769, 52870.021 24/11/12,07:35:34,09,09,1, 11.9,1,1, 6.130, 10510.964, 436.763, 52869.949 24/11/12,07:35:34,10,09,1, 11.9,1,1, 6.130, 10510.985, 436.777, 52869.972 24/11/12,07:35:34,11,09,1, 11.9,1,1, 6.130, 10510.973, 436.756, 52869.990 24/11/12,07:35:34,12,09,1, 11.9,1,1, 6.130, 10510.993, 436.764, 52869.943 24/11/12,07:35:34,13,09,1, 11.9,1,1, 6.130, 10510.997, 436.764, 52869.933 24/11/12,07:35:34,14,09,1, 11.9,1,1, 6.130, 10510.992, 436.793, 52869.963 24/11/12,07:35:34,15,09,1, 11.9,1,1, 6.130, 10511.011, 436.813, 52869.923 24/11/12,07:35:34,16,09,1, 11.9,1,1, 6.130, 10511.018, 436.834, 52869.980 24/11/12,07:35:34,17,09,1, 11.9,1,1, 6.130, 10511.035, 436.815, 52869.960 24/11/12,07:35:34,18,09,1, 11.9,1,1, 6.130, 10511.022, 436.774, 52869.988 24/11/12,07:35:34,19,09,1, 11.9,1,1, 6.130, 10511.050, 436.792, 52869.922 24/11/12,07:35:35,00,10,1, 11.9,1,1, 6.129, 10511.047, 436.792, 52869.922 24/11/12,07:35:35,01,10,1, 11.9,1,1, 6.129, 10511.081, 436.802, 52869.940 24/11/12,07:35:35,02,10,1, 11.9,1,1, 6.129, 10511.082, 436.812, 52869.954 24/11/12,07:35:35,03,10,1, 11.9,1,1, 6.129, 10511.091, 436.833, 52869.907 24/11/12,07:35:35,04,10,1, 11.9,1,1, 6.129, 10511.088, 436.838, 52869.953 24/11/12,07:35:35,05,10,1, 11.9,1,1, 6.129, 10511.102, 436.826, 52869.935 24/11/12,07:35:35,06,10,1, 11.9,1,1, 6.129, 10511.109, 436.855, 52869.943 24/11/12,07:35:35,07,10,1, 11.9,1,1, 6.129, 10511.130, 436.838, 52869.909 24/11/12,07:35:35,08,10,1, 11.9,1,1, 6.129, 10511.116, 436.846, 52870.000 24/11/12,07:35:35,09,10,1, 11.9,1,1, 6.129, 10511.129, 436.847, 52869.976 24/11/12,07:35:35,10,10,1, 11.9,1,1, 6.129, 10511.136, 436.862, 52869.870 24/11/12,07:35:35,11,10,1, 11.9,1,1, 6.129, 10511.147, 436.855, 52869.956 24/11/12,07:35:35,12,10,1, 11.9,1,1, 6.129, 10511.149, 436.846, 52869.923 24/11/12,07:35:35,13,10,1, 11.9,1,1, 6.129, 10511.169, 436.866, 52869.941 24/11/12,07:35:35,14,10,1, 11.9,1,1, 6.129, 10511.156, 436.883, 52869.933 24/11/12,07:35:35,15,10,1, 11.9,1,1, 6.129, 10511.192, 436.893, 52869.924 24/11/12,07:35:35,16,10,1, 11.9,1,1, 6.129, 10511.182, 436.870, 52869.934 24/11/12,07:35:35,17,10,1, 11.9,1,1, 6.129, 10511.188, 436.892, 52869.935 24/11/12,07:35:35,18,10,1, 11.9,1,1, 6.129, 10511.193, 436.868, 52869.954 24/11/12,07:35:35,19,10,1, 11.9,1,1, 6.129, 10511.199, 436.882, 52869.941 24/11/12,07:35:36,00,11,1, 11.9,1,1, 6.128, 10511.197, 436.882, 52869.941 24/11/12,07:35:36,01,11,1, 11.9,1,1, 6.128, 10511.225, 436.908, 52869.939 24/11/12,07:35:36,02,11,1, 11.9,1,1, 6.128, 10511.232, 436.902, 52869.967 24/11/12,07:35:36,03,11,1, 11.9,1,1, 6.128, 10511.252, 436.938, 52869.970 24/11/12,07:35:36,04,11,1, 11.9,1,1, 6.128, 10511.270, 436.918, 52869.938 24/11/12,07:35:36,05,11,1, 11.9,1,1, 6.128, 10511.267, 436.891, 52870.035 24/11/12,07:35:36,06,11,1, 11.9,1,1, 6.128, 10511.268, 436.898, 52869.935 24/11/12,07:35:36,07,11,1, 11.9,1,1, 6.128, 10511.286, 436.954, 52869.980 24/11/12,07:35:36,08,11,1, 11.9,1,1, 6.128, 10511.275, 436.932, 52869.930 24/11/12,07:35:36,09,11,1, 11.9,1,1, 6.128, 10511.309, 436.929, 52869.937 24/11/12,07:35:36,10,11,1, 11.9,1,1, 6.128, 10511.285, 436.965, 52869.973 24/11/12,07:35:36,11,11,1, 11.9,1,1, 6.128, 10511.286, 436.920, 52869.984 24/11/12,07:35:36,12,11,1, 11.9,1,1, 6.128, 10511.305, 436.958, 52869.944 24/11/12,07:35:36,13,11,1, 11.9,1,1, 6.128, 10511.317, 436.953, 52869.919 24/11/12,07:35:36,14,11,1, 11.9,1,1, 6.128, 10511.338, 436.958, 52869.985 24/11/12,07:35:36,15,11,1, 11.9,1,1, 6.128, 10511.344, 436.959, 52869.959 24/11/12,07:35:36,16,11,1, 11.9,1,1, 6.128, 10511.336, 436.954, 52869.985 24/11/12,07:35:36,17,11,1, 11.9,1,1, 6.128, 10511.353, 436.973, 52869.997 24/11/12,07:35:36,18,11,1, 11.9,1,1, 6.128, 10511.366, 436.955, 52869.912 24/11/12,07:35:36,19,11,1, 11.9,1,1, 6.128, 10511.353, 436.954, 52869.961 24/11/12,07:35:37,00,11,1, 11.9,1,1, 6.127, 10511.347, 436.954, 52869.961 24/11/12,07:35:37,01,11,1, 11.9,1,1, 6.127, 10511.390, 436.991, 52869.980 24/11/12,07:35:37,02,11,1, 11.9,1,1, 6.127, 10511.371, 436.973, 52869.894 24/11/12,07:35:37,03,11,1, 11.9,1,1, 6.127, 10511.371, 436.975, 52869.952 24/11/12,07:35:37,04,11,1, 11.9,1,1, 6.127, 10511.412, 436.979, 52869.980 24/11/12,07:35:37,05,11,1, 11.9,1,1, 6.127, 10511.379, 436.984, 52869.932 24/11/12,07:35:37,06,11,1, 11.9,1,1, 6.127, 10511.415, 436.995, 52869.964 24/11/12,07:35:37,07,11,1, 11.9,1,1, 6.127, 10511.421, 437.012, 52870.015 24/11/12,07:35:37,08,11,1, 11.9,1,1, 6.127, 10511.416, 436.977, 52869.957 24/11/12,07:35:37,09,11,1, 11.9,1,1, 6.127, 10511.410, 436.987, 52869.946 24/11/12,07:35:37,10,11,1, 11.9,1,1, 6.127, 10511.437, 436.992, 52869.959 24/11/12,07:35:37,11,11,1, 11.9,1,1, 6.127, 10511.435, 437.004, 52869.929 24/11/12,07:35:37,12,11,1, 11.9,1,1, 6.127, 10511.448, 437.029, 52869.955 24/11/12,07:35:37,13,11,1, 11.9,1,1, 6.127, 10511.443, 437.030, 52869.968 24/11/12,07:35:37,14,11,1, 11.9,1,1, 6.127, 10511.429, 437.020, 52869.969 24/11/12,07:35:37,15,11,1, 11.9,1,1, 6.127, 10511.455, 437.023, 52869.954 24/11/12,07:35:37,16,11,1, 11.9,1,1, 6.127, 10511.446, 436.989, 52869.924 24/11/12,07:35:37,17,11,1, 11.9,1,1, 6.127, 10511.470, 437.030, 52869.947 24/11/12,07:35:37,18,11,1, 11.9,1,1, 6.127, 10511.459, 437.033, 52869.970 24/11/12,07:35:37,19,11,1, 11.9,1,1, 6.127, 10511.465, 437.027, 52869.931 24/11/12,07:35:38,00,11,1, 11.9,1,1, 6.133, 10511.464, 437.027, 52869.931 24/11/12,07:35:38,01,11,1, 11.9,1,1, 6.133, 10511.477, 437.046, 52870.005 24/11/12,07:35:38,02,11,1, 11.9,1,1, 6.133, 10511.468, 437.014, 52869.894 24/11/12,07:35:38,03,11,1, 11.9,1,1, 6.133, 10511.466, 437.025, 52869.959 24/11/12,07:35:38,04,11,1, 11.9,1,1, 6.133, 10511.477, 437.032, 52869.878 24/11/12,07:35:38,05,11,1, 11.9,1,1, 6.133, 10511.496, 437.057, 52869.938 24/11/12,07:35:38,06,11,1, 11.9,1,1, 6.133, 10511.504, 437.053, 52869.970 24/11/12,07:35:38,07,11,1, 11.9,1,1, 6.133, 10511.522, 437.084, 52869.917 24/11/12,07:35:38,08,11,1, 11.9,1,1, 6.133, 10511.490, 437.051, 52869.922 24/11/12,07:35:38,09,11,1, 11.9,1,1, 6.133, 10511.484, 437.041, 52869.903 24/11/12,07:35:38,10,11,1, 11.9,1,1, 6.133, 10511.509, 437.041, 52869.916 24/11/12,07:35:38,11,11,1, 11.9,1,1, 6.133, 10511.545, 437.071, 52869.905 24/11/12,07:35:38,12,11,1, 11.9,1,1, 6.133, 10511.508, 437.075, 52869.964 24/11/12,07:35:38,13,11,1, 11.9,1,1, 6.133, 10511.530, 437.073, 52869.985 24/11/12,07:35:38,14,11,1, 11.9,1,1, 6.133, 10511.510, 437.086, 52869.962 24/11/12,07:35:38,15,11,1, 11.9,1,1, 6.133, 10511.523, 437.068, 52869.924 24/11/12,07:35:38,16,11,1, 11.9,1,1, 6.133, 10511.536, 437.053, 52869.953 24/11/12,07:35:38,17,11,1, 11.9,1,1, 6.133, 10511.558, 437.099, 52870.028 24/11/12,07:35:38,18,11,1, 11.9,1,1, 6.133, 10511.568, 437.085, 52869.942 24/11/12,07:35:38,19,11,1, 11.9,1,1, 6.133, 10511.578, 437.093, 52869.913 24/11/12,07:35:39,00,11,1, 11.9,1,1, 6.130, 10511.572, 437.093, 52869.913 24/11/12,07:35:39,01,11,1, 11.9,1,1, 6.130, 10511.562, 437.098, 52870.019 24/11/12,07:35:39,02,11,1, 11.9,1,1, 6.130, 10511.569, 437.076, 52869.903 24/11/12,07:35:39,03,11,1, 11.9,1,1, 6.130, 10511.576, 437.063, 52869.889 24/11/12,07:35:39,04,11,1, 11.9,1,1, 6.130, 10511.569, 437.103, 52870.011 24/11/12,07:35:39,05,11,1, 11.9,1,1, 6.130, 10511.586, 437.107, 52869.971 24/11/12,07:35:39,06,11,1, 11.9,1,1, 6.130, 10511.556, 437.087, 52870.000 24/11/12,07:35:39,07,11,1, 11.9,1,1, 6.130, 10511.573, 437.119, 52869.954 24/11/12,07:35:39,08,11,1, 11.9,1,1, 6.130, 10511.588, 437.101, 52869.916 24/11/12,07:35:39,09,11,1, 11.9,1,1, 6.130, 10511.561, 437.111, 52869.918 24/11/12,07:35:39,10,11,1, 11.9,1,1, 6.130, 10511.573, 437.113, 52869.931 24/11/12,07:35:39,11,11,1, 11.9,1,1, 6.130, 10511.604, 437.130, 52869.913 24/11/12,07:35:39,12,11,1, 11.9,1,1, 6.130, 10511.607, 437.106, 52870.000 24/11/12,07:35:39,13,11,1, 11.9,1,1, 6.130, 10511.592, 437.089, 52869.937 24/11/12,07:35:39,14,11,1, 11.9,1,1, 6.130, 10511.603, 437.103, 52869.935 24/11/12,07:35:39,15,11,1, 11.9,1,1, 6.130, 10511.583, 437.103, 52869.915 24/11/12,07:35:39,16,11,1, 11.9,1,1, 6.130, 10511.571, 437.092, 52869.969 24/11/12,07:35:39,17,11,1, 11.9,1,1, 6.130, 10511.621, 437.113, 52869.868 24/11/12,07:35:39,18,11,1, 11.9,1,1, 6.130, 10511.582, 437.103, 52869.933 24/11/12,07:35:39,19,11,1, 11.9,1,1, 6.130, 10511.604, 437.110, 52869.923 24/11/12,07:35:40,00,11,1, 11.9,1,1, 6.132, 10511.597, 437.110, 52869.923 24/11/12,07:35:40,01,11,1, 11.9,1,1, 6.132, 10511.577, 437.110, 52869.988 24/11/12,07:35:40,02,11,1, 11.9,1,1, 6.132, 10511.608, 437.109, 52869.933 24/11/12,07:35:40,03,11,1, 11.9,1,1, 6.132, 10511.596, 437.089, 52869.938 24/11/12,07:35:40,04,11,1, 11.9,1,1, 6.132, 10511.618, 437.105, 52869.973 24/11/12,07:35:40,05,11,1, 11.9,1,1, 6.132, 10511.578, 437.124, 52869.930 24/11/12,07:35:40,06,11,1, 11.9,1,1, 6.132, 10511.599, 437.118, 52869.891 24/11/12,07:35:40,07,11,1, 11.9,1,1, 6.132, 10511.619, 437.110, 52869.961 24/11/12,07:35:40,08,11,1, 11.9,1,1, 6.132, 10511.583, 437.107, 52869.935 24/11/12,07:35:40,09,11,1, 11.9,1,1, 6.132, 10511.590, 437.110, 52869.936 24/11/12,07:35:40,10,11,1, 11.9,1,1, 6.132, 10511.627, 437.140, 52870.020 24/11/12,07:35:40,11,11,1, 11.9,1,1, 6.132, 10511.613, 437.130, 52869.977 24/11/12,07:35:40,12,11,1, 11.9,1,1, 6.132, 10511.612, 437.110, 52869.955 24/11/12,07:35:40,13,11,1, 11.9,1,1, 6.132, 10511.619, 437.116, 52869.922 24/11/12,07:35:40,14,11,1, 11.9,1,1, 6.132, 10511.603, 437.126, 52869.959 24/11/12,07:35:40,15,11,1, 11.9,1,1, 6.132, 10511.600, 437.117, 52869.921 24/11/12,07:35:40,16,11,1, 11.9,1,1, 6.132, 10511.612, 437.114, 52869.921 24/11/12,07:35:40,17,11,1, 11.9,1,1, 6.132, 10511.627, 437.118, 52869.927 24/11/12,07:35:40,18,11,1, 11.9,1,1, 6.132, 10511.623, 437.108, 52869.915 24/11/12,07:35:40,19,11,1, 11.9,1,1, 6.132, 10511.603, 437.087, 52869.903 24/11/12,07:35:41,00,11,1, 11.9,1,1, 6.129, 10511.597, 437.087, 52869.903 24/11/12,07:35:41,01,11,1, 11.9,1,1, 6.129, 10511.621, 437.089, 52869.936 24/11/12,07:35:41,02,11,1, 11.9,1,1, 6.129, 10511.611, 437.091, 52869.955 24/11/12,07:35:41,03,11,1, 11.9,1,1, 6.129, 10511.579, 437.109, 52869.985 24/11/12,07:35:41,04,11,1, 11.9,1,1, 6.129, 10511.599, 437.121, 52869.934 24/11/12,07:35:41,05,11,1, 11.9,1,1, 6.129, 10511.600, 437.097, 52869.913 24/11/12,07:35:41,06,11,1, 11.9,1,1, 6.129, 10511.579, 437.080, 52869.978 24/11/12,07:35:41,07,11,1, 11.9,1,1, 6.129, 10511.592, 437.076, 52869.939 24/11/12,07:35:41,08,11,1, 11.9,1,1, 6.129, 10511.584, 437.087, 52869.936 24/11/12,07:35:41,09,11,1, 11.9,1,1, 6.129, 10511.596, 437.114, 52869.912 24/11/12,07:35:41,10,11,1, 11.9,1,1, 6.129, 10511.583, 437.110, 52869.993 24/11/12,07:35:41,11,11,1, 11.9,1,1, 6.129, 10511.601, 437.088, 52869.928 24/11/12,07:35:41,12,11,1, 11.9,1,1, 6.129, 10511.600, 437.098, 52869.923 24/11/12,07:35:41,13,11,1, 11.9,1,1, 6.129, 10511.591, 437.090, 52869.921 24/11/12,07:35:41,14,11,1, 11.9,1,1, 6.129, 10511.597, 437.092, 52870.004 24/11/12,07:35:41,15,11,1, 11.9,1,1, 6.129, 10511.588, 437.100, 52869.909 24/11/12,07:35:41,16,11,1, 11.9,1,1, 6.129, 10511.595, 437.131, 52870.003 24/11/12,07:35:41,17,11,1, 11.9,1,1, 6.129, 10511.594, 437.135, 52869.995 24/11/12,07:35:41,18,11,1, 11.9,1,1, 6.129, 10511.575, 437.099, 52869.928 24/11/12,07:35:41,19,11,1, 11.9,1,1, 6.129, 10511.580, 437.082, 52869.908 24/11/12,07:35:42,00,11,1, 11.9,1,1, 6.130, 10511.572, 437.082, 52869.908 24/11/12,07:35:42,01,11,1, 11.9,1,1, 6.130, 10511.603, 437.091, 52869.930 24/11/12,07:35:42,02,11,1, 11.9,1,1, 6.130, 10511.599, 437.120, 52869.909 24/11/12,07:35:42,03,11,1, 11.9,1,1, 6.130, 10511.584, 437.115, 52869.944 24/11/12,07:35:42,04,11,1, 11.9,1,1, 6.130, 10511.584, 437.118, 52869.949 24/11/12,07:35:42,05,11,1, 11.9,1,1, 6.130, 10511.566, 437.114, 52869.927 24/11/12,07:35:42,06,11,1, 11.9,1,1, 6.130, 10511.581, 437.101, 52869.946 24/11/12,07:35:42,07,11,1, 11.9,1,1, 6.130, 10511.596, 437.102, 52869.909 24/11/12,07:35:42,08,11,1, 11.9,1,1, 6.130, 10511.589, 437.144, 52869.933 24/11/12,07:35:42,09,11,1, 11.9,1,1, 6.130, 10511.594, 437.125, 52869.950 24/11/12,07:35:42,10,11,1, 11.9,1,1, 6.130, 10511.570, 437.123, 52869.949 24/11/12,07:35:42,11,11,1, 11.9,1,1, 6.130, 10511.584, 437.124, 52869.893 24/11/12,07:35:42,12,11,1, 11.9,1,1, 6.130, 10511.573, 437.117, 52869.988 24/11/12,07:35:42,13,11,1, 11.9,1,1, 6.130, 10511.565, 437.122, 52869.945 24/11/12,07:35:42,14,11,1, 11.9,1,1, 6.130, 10511.602, 437.120, 52869.966 24/11/12,07:35:42,15,11,1, 11.9,1,1, 6.130, 10511.593, 437.132, 52869.954 24/11/12,07:35:42,16,11,1, 11.9,1,1, 6.130, 10511.579, 437.137, 52869.888 24/11/12,07:35:42,17,11,1, 11.9,1,1, 6.130, 10511.574, 437.107, 52869.906 24/11/12,07:35:42,18,11,1, 11.9,1,1, 6.130, 10511.575, 437.116, 52869.880 24/11/12,07:35:42,19,11,1, 11.9,1,1, 6.130, 10511.609, 437.124, 52869.936 24/11/12,07:35:43,00,11,1, 12.0,1,1, 6.129, 10511.606, 437.124, 52869.936 24/11/12,07:35:43,01,11,1, 12.0,1,1, 6.129, 10511.559, 437.133, 52869.958 24/11/12,07:35:43,02,11,1, 12.0,1,1, 6.129, 10511.611, 437.139, 52869.943 24/11/12,07:35:43,03,11,1, 12.0,1,1, 6.129, 10511.595, 437.109, 52869.903 24/11/12,07:35:43,04,11,1, 12.0,1,1, 6.129, 10511.582, 437.107, 52869.877 24/11/12,07:35:43,05,11,1, 12.0,1,1, 6.129, 10511.594, 437.123, 52869.885 24/11/12,07:35:43,06,11,1, 12.0,1,1, 6.129, 10511.582, 437.122, 52869.935 24/11/12,07:35:43,07,11,1, 12.0,1,1, 6.129, 10511.601, 437.116, 52869.934 24/11/12,07:35:43,08,11,1, 12.0,1,1, 6.129, 10511.605, 437.137, 52869.943 24/11/12,07:35:43,09,11,1, 12.0,1,1, 6.129, 10511.583, 437.132, 52869.907 24/11/12,07:35:43,10,11,1, 12.0,1,1, 6.129, 10511.603, 437.095, 52869.916 24/11/12,07:35:43,11,11,1, 12.0,1,1, 6.129, 10511.585, 437.091, 52869.883 24/11/12,07:35:43,12,11,1, 12.0,1,1, 6.129, 10511.616, 437.096, 52869.914 24/11/12,07:35:43,13,11,1, 12.0,1,1, 6.129, 10511.612, 437.105, 52869.915 24/11/12,07:35:43,14,11,1, 12.0,1,1, 6.129, 10511.613, 437.102, 52869.892 24/11/12,07:35:43,15,11,1, 12.0,1,1, 6.129, 10511.622, 437.125, 52869.930 24/11/12,07:35:43,16,11,1, 12.0,1,1, 6.129, 10511.632, 437.112, 52869.872 24/11/12,07:35:43,17,11,1, 12.0,1,1, 6.129, 10511.615, 437.086, 52869.895 24/11/12,07:35:43,18,11,1, 12.0,1,1, 6.129, 10511.624, 437.133, 52869.919 24/11/12,07:35:43,19,11,1, 12.0,1,1, 6.129, 10511.608, 437.101, 52869.847 24/11/12,07:35:44,00,11,1, 11.9,1,1, 6.129, 10511.606, 437.101, 52869.847 24/11/12,07:35:44,01,11,1, 11.9,1,1, 6.129, 10511.609, 437.119, 52869.903 24/11/12,07:35:44,02,11,1, 11.9,1,1, 6.129, 10511.625, 437.117, 52869.959 24/11/12,07:35:44,03,11,1, 11.9,1,1, 6.129, 10511.613, 437.105, 52869.952 24/11/12,07:35:44,04,11,1, 11.9,1,1, 6.129, 10511.605, 437.107, 52869.945 24/11/12,07:35:44,05,11,1, 11.9,1,1, 6.129, 10511.616, 437.090, 52869.898 24/11/12,07:35:44,06,11,1, 11.9,1,1, 6.129, 10511.628, 437.098, 52869.906 24/11/12,07:35:44,07,11,1, 11.9,1,1, 6.129, 10511.616, 437.087, 52869.906 24/11/12,07:35:44,08,11,1, 11.9,1,1, 6.129, 10511.606, 437.083, 52869.902 24/11/12,07:35:44,09,11,1, 11.9,1,1, 6.129, 10511.626, 437.073, 52869.846 24/11/12,07:35:44,10,11,1, 11.9,1,1, 6.129, 10511.612, 437.054, 52869.894 24/11/12,07:35:44,11,11,1, 11.9,1,1, 6.129, 10511.590, 437.065, 52869.892 24/11/12,07:35:44,12,11,1, 11.9,1,1, 6.129, 10511.608, 437.049, 52869.901 24/11/12,07:35:44,13,11,1, 11.9,1,1, 6.129, 10511.604, 437.062, 52869.913 24/11/12,07:35:44,14,11,1, 11.9,1,1, 6.129, 10511.604, 437.057, 52869.888 24/11/12,07:35:44,15,11,1, 11.9,1,1, 6.129, 10511.608, 437.069, 52869.890 24/11/12,07:35:44,16,11,1, 11.9,1,1, 6.129, 10511.582, 437.039, 52869.930 24/11/12,07:35:44,17,11,1, 11.9,1,1, 6.129, 10511.596, 437.031, 52869.898 24/11/12,07:35:44,18,11,1, 11.9,1,1, 6.129, 10511.616, 437.046, 52869.877 24/11/12,07:35:44,19,11,1, 11.9,1,1, 6.129, 10511.597, 437.042, 52869.960 24/11/12,07:35:45,00,11,1, 11.9,1,1, 6.130, 10511.597, 437.042, 52869.960 24/11/12,07:35:45,01,11,1, 11.9,1,1, 6.130, 10511.605, 437.053, 52869.919 24/11/12,07:35:45,02,11,1, 11.9,1,1, 6.130, 10511.612, 437.055, 52869.942 24/11/12,07:35:45,03,11,1, 11.9,1,1, 6.130, 10511.593, 437.008, 52869.917 24/11/12,07:35:45,04,11,1, 11.9,1,1, 6.130, 10511.590, 437.031, 52869.954 24/11/12,07:35:45,05,11,1, 11.9,1,1, 6.130, 10511.606, 437.020, 52869.926 24/11/12,07:35:45,06,11,1, 11.9,1,1, 6.130, 10511.610, 437.036, 52870.003 24/11/12,07:35:45,07,11,1, 11.9,1,1, 6.130, 10511.602, 437.042, 52869.974 24/11/12,07:35:45,08,11,1, 11.9,1,1, 6.130, 10511.603, 437.043, 52869.989 24/11/12,07:35:45,09,11,1, 11.9,1,1, 6.130, 10511.609, 437.022, 52869.979 24/11/12,07:35:45,10,11,1, 11.9,1,1, 6.130, 10511.597, 437.004, 52869.908 24/11/12,07:35:45,11,11,1, 11.9,1,1, 6.130, 10511.592, 437.027, 52870.012 24/11/12,07:35:45,12,11,1, 11.9,1,1, 6.130, 10511.592, 437.020, 52870.001 24/11/12,07:35:45,13,11,1, 11.9,1,1, 6.130, 10511.610, 437.020, 52870.008 24/11/12,07:35:45,14,11,1, 11.9,1,1, 6.130, 10511.593, 436.993, 52869.978 24/11/12,07:35:45,15,11,1, 11.9,1,1, 6.130, 10511.573, 437.008, 52869.966 24/11/12,07:35:45,16,11,1, 11.9,1,1, 6.130, 10511.589, 437.011, 52869.951 24/11/12,07:35:45,17,11,1, 11.9,1,1, 6.130, 10511.602, 437.012, 52869.932 24/11/12,07:35:45,18,11,1, 11.9,1,1, 6.130, 10511.613, 437.023, 52870.006 24/11/12,07:35:45,19,11,1, 11.9,1,1, 6.130, 10511.597, 437.026, 52870.026 24/11/12,07:35:46,00,11,1, 11.9,1,1, 6.128, 10511.589, 437.026, 52870.026 24/11/12,07:35:46,01,11,1, 11.9,1,1, 6.128, 10511.570, 436.997, 52869.979 24/11/12,07:35:46,02,11,1, 11.9,1,1, 6.128, 10511.604, 436.991, 52870.031 24/11/12,07:35:46,03,11,1, 11.9,1,1, 6.128, 10511.592, 437.006, 52869.939 24/11/12,07:35:46,04,11,1, 11.9,1,1, 6.128, 10511.592, 436.993, 52869.996 24/11/12,07:35:46,05,11,1, 11.9,1,1, 6.128, 10511.568, 436.982, 52870.003 24/11/12,07:35:46,06,11,1, 11.9,1,1, 6.128, 10511.595, 436.993, 52870.007 24/11/12,07:35:46,07,11,1, 11.9,1,1, 6.128, 10511.576, 436.982, 52870.046 24/11/12,07:35:46,08,11,1, 11.9,1,1, 6.128, 10511.562, 436.971, 52870.022 24/11/12,07:35:46,09,11,1, 11.9,1,1, 6.128, 10511.562, 436.976, 52870.053 24/11/12,07:35:46,10,11,1, 11.9,1,1, 6.128, 10511.575, 436.979, 52869.994 24/11/12,07:35:46,11,11,1, 11.9,1,1, 6.128, 10511.577, 436.979, 52869.971 24/11/12,07:35:46,12,11,1, 11.9,1,1, 6.128, 10511.564, 436.992, 52870.064 24/11/12,07:35:46,13,11,1, 11.9,1,1, 6.128, 10511.572, 436.970, 52870.000 24/11/12,07:35:46,14,11,1, 11.9,1,1, 6.128, 10511.567, 436.950, 52869.975 24/11/12,07:35:46,15,11,1, 11.9,1,1, 6.128, 10511.564, 436.965, 52870.014 24/11/12,07:35:46,16,11,1, 11.9,1,1, 6.128, 10511.569, 436.962, 52870.035 24/11/12,07:35:46,17,11,1, 11.9,1,1, 6.128, 10511.551, 436.971, 52870.026 24/11/12,07:35:46,18,11,1, 11.9,1,1, 6.128, 10511.566, 436.963, 52870.006 24/11/12,07:35:46,19,11,1, 11.9,1,1, 6.128, 10511.570, 436.964, 52870.018 24/11/12,07:35:47,00,11,1, 11.9,1,1, 6.127, 10511.564, 436.964, 52870.018 24/11/12,07:35:47,01,11,1, 11.9,1,1, 6.127, 10511.548, 436.953, 52870.013 24/11/12,07:35:47,02,11,1, 11.9,1,1, 6.127, 10511.563, 436.952, 52870.036 24/11/12,07:35:47,03,11,1, 11.9,1,1, 6.127, 10511.552, 436.954, 52870.045 24/11/12,07:35:47,04,11,1, 11.9,1,1, 6.127, 10511.573, 436.938, 52870.042 24/11/12,07:35:47,05,11,1, 11.9,1,1, 6.127, 10511.569, 436.966, 52870.071 24/11/12,07:35:47,06,11,1, 11.9,1,1, 6.127, 10511.565, 436.964, 52870.021 24/11/12,07:35:47,07,11,1, 11.9,1,1, 6.127, 10511.575, 436.955, 52869.960 24/11/12,07:35:47,08,11,1, 11.9,1,1, 6.127, 10511.556, 436.933, 52870.112 24/11/12,07:35:47,09,11,1, 11.9,1,1, 6.127, 10511.543, 436.930, 52870.107 24/11/12,07:35:47,10,11,1, 11.9,1,1, 6.127, 10511.586, 436.955, 52870.064 24/11/12,07:35:47,11,11,1, 11.9,1,1, 6.127, 10511.566, 436.949, 52870.051 24/11/12,07:35:47,12,11,1, 11.9,1,1, 6.127, 10511.557, 436.924, 52870.093 24/11/12,07:35:47,13,11,1, 11.9,1,1, 6.127, 10511.566, 436.940, 52870.079 24/11/12,07:35:47,14,11,1, 11.9,1,1, 6.127, 10511.585, 436.937, 52870.053 24/11/12,07:35:47,15,11,1, 11.9,1,1, 6.127, 10511.588, 436.958, 52870.057 24/11/12,07:35:47,16,11,1, 11.9,1,1, 6.127, 10511.562, 436.946, 52870.084 24/11/12,07:35:47,17,11,1, 11.9,1,1, 6.127, 10511.584, 436.939, 52870.054 24/11/12,07:35:47,18,11,1, 11.9,1,1, 6.127, 10511.582, 436.935, 52870.097 24/11/12,07:35:47,19,11,1, 11.9,1,1, 6.127, 10511.570, 436.946, 52870.066 24/11/12,07:35:48,00,11,1, 11.9,1,1, 6.130, 10511.564, 436.946, 52870.066 24/11/12,07:35:48,01,11,1, 11.9,1,1, 6.130, 10511.597, 436.935, 52870.116 24/11/12,07:35:48,02,11,1, 11.9,1,1, 6.130, 10511.564, 436.949, 52870.014 24/11/12,07:35:48,03,11,1, 11.9,1,1, 6.130, 10511.590, 436.957, 52870.119 24/11/12,07:35:48,04,11,1, 11.9,1,1, 6.130, 10511.579, 436.951, 52870.031 24/11/12,07:35:48,05,11,1, 11.9,1,1, 6.130, 10511.572, 436.941, 52870.027 24/11/12,07:35:48,06,11,1, 11.9,1,1, 6.130, 10511.586, 436.931, 52870.031 24/11/12,07:35:48,07,11,1, 11.9,1,1, 6.130, 10511.623, 436.939, 52870.178 24/11/12,07:35:48,08,11,1, 11.9,1,1, 6.130, 10511.573, 436.951, 52870.024 24/11/12,07:35:48,09,11,1, 11.9,1,1, 6.130, 10511.567, 436.961, 52870.134 24/11/12,07:35:48,10,11,1, 11.9,1,1, 6.130, 10511.590, 436.984, 52870.120 24/11/12,07:35:48,11,11,1, 11.9,1,1, 6.130, 10511.592, 436.978, 52870.030 24/11/12,07:35:48,12,11,1, 11.9,1,1, 6.130, 10511.599, 436.945, 52870.077 24/11/12,07:35:48,13,11,1, 11.9,1,1, 6.130, 10511.607, 436.983, 52870.084 24/11/12,07:35:48,14,11,1, 11.9,1,1, 6.130, 10511.598, 436.987, 52870.072 24/11/12,07:35:48,15,11,1, 11.9,1,1, 6.130, 10511.602, 436.994, 52870.073 24/11/12,07:35:48,16,11,1, 11.9,1,1, 6.130, 10511.611, 436.982, 52870.042 24/11/12,07:35:48,17,11,1, 11.9,1,1, 6.130, 10511.649, 436.939, 52869.879 24/11/12,07:35:48,18,11,1, 11.9,1,1, 6.130, 10511.583, 436.990, 52869.947 24/11/12,07:35:48,19,11,1, 11.9,1,1, 6.130, 10511.608, 436.966, 52870.045 24/11/12,07:35:49,00,11,1, 11.9,1,1, 6.128, 10511.606, 436.966, 52870.045 24/11/12,07:35:49,01,11,1, 11.9,1,1, 6.128, 10511.643, 437.011, 52870.079 24/11/12,07:35:49,02,11,1, 11.9,1,1, 6.128, 10511.632, 437.021, 52870.258 24/11/12,07:35:49,03,11,1, 11.9,1,1, 6.128, 10511.655, 437.005, 52870.090 24/11/12,07:35:49,04,11,1, 11.9,1,1, 6.128, 10511.626, 437.007, 52870.091 24/11/12,07:35:49,05,11,1, 11.9,1,1, 6.128, 10511.636, 436.978, 52870.084 24/11/12,07:35:49,06,11,1, 11.9,1,1, 6.128, 10511.627, 436.998, 52870.148 24/11/12,07:35:49,07,11,1, 11.9,1,1, 6.128, 10511.647, 437.021, 52870.055 24/11/12,07:35:49,08,11,1, 11.9,1,1, 6.128, 10511.634, 437.022, 52870.054 24/11/12,07:35:49,09,11,1, 11.9,1,1, 6.128, 10511.643, 436.999, 52870.077 24/11/12,07:35:49,10,11,1, 11.9,1,1, 6.128, 10511.651, 436.984, 52870.106 24/11/12,07:35:49,11,11,1, 11.9,1,1, 6.128, 10511.648, 437.011, 52870.069 24/11/12,07:35:49,12,11,1, 11.9,1,1, 6.128, 10511.664, 437.030, 52870.118 24/11/12,07:35:49,13,11,1, 11.9,1,1, 6.128, 10511.675, 437.027, 52870.115 24/11/12,07:35:49,14,11,1, 11.9,1,1, 6.128, 10511.688, 437.034, 52870.078 24/11/12,07:35:49,15,11,1, 11.9,1,1, 6.128, 10511.672, 437.047, 52870.136 24/11/12,07:35:49,16,11,1, 11.9,1,1, 6.128, 10511.656, 436.987, 52870.090 24/11/12,07:35:49,17,11,1, 11.9,1,1, 6.128, 10511.663, 437.029, 52870.081 24/11/12,07:35:49,18,11,1, 11.9,1,1, 6.128, 10511.670, 437.043, 52870.126 24/11/12,07:35:49,19,11,1, 11.9,1,1, 6.128, 10511.685, 437.058, 52870.128 24/11/12,07:35:50,00,10,1, 11.9,1,1, 6.132, 10511.681, 437.058, 52870.128 24/11/12,07:35:50,01,10,1, 11.9,1,1, 6.132, 10511.687, 437.076, 52870.112 24/11/12,07:35:50,02,10,1, 11.9,1,1, 6.132, 10511.685, 437.077, 52870.138 24/11/12,07:35:50,03,10,1, 11.9,1,1, 6.132, 10511.698, 437.056, 52870.106 24/11/12,07:35:50,04,10,1, 11.9,1,1, 6.132, 10511.708, 437.095, 52870.156 24/11/12,07:35:50,05,10,1, 11.9,1,1, 6.132, 10511.731, 437.083, 52870.164 24/11/12,07:35:50,06,10,1, 11.9,1,1, 6.132, 10511.736, 437.086, 52870.150 24/11/12,07:35:50,07,10,1, 11.9,1,1, 6.132, 10511.719, 437.112, 52870.131 24/11/12,07:35:50,08,10,1, 11.9,1,1, 6.132, 10511.735, 437.108, 52870.145 24/11/12,07:35:50,09,10,1, 11.9,1,1, 6.132, 10511.724, 437.101, 52870.110 24/11/12,07:35:50,10,10,1, 11.9,1,1, 6.132, 10511.742, 437.107, 52870.149 24/11/12,07:35:50,11,10,1, 11.9,1,1, 6.132, 10511.748, 437.112, 52870.168 24/11/12,07:35:50,12,10,1, 11.9,1,1, 6.132, 10511.730, 437.116, 52870.184 24/11/12,07:35:50,13,10,1, 11.9,1,1, 6.132, 10511.753, 437.126, 52870.114 24/11/12,07:35:50,14,10,1, 11.9,1,1, 6.132, 10511.725, 437.128, 52870.177 24/11/12,07:35:50,15,10,1, 11.9,1,1, 6.132, 10511.747, 437.137, 52870.134 24/11/12,07:35:50,16,10,1, 11.9,1,1, 6.132, 10511.748, 437.126, 52870.162 24/11/12,07:35:50,17,10,1, 11.9,1,1, 6.132, 10511.754, 437.149, 52870.093 24/11/12,07:35:50,18,10,1, 11.9,1,1, 6.132, 10511.762, 437.147, 52870.136 24/11/12,07:35:50,19,10,1, 11.9,1,1, 6.132, 10511.757, 437.182, 52870.083 24/11/12,07:35:51,00,11,1, 11.9,1,1, 6.127, 10511.756, 437.182, 52870.083 24/11/12,07:35:51,01,11,1, 11.9,1,1, 6.127, 10511.785, 437.164, 52870.090 24/11/12,07:35:51,02,11,1, 11.9,1,1, 6.127, 10511.784, 437.178, 52870.097 24/11/12,07:35:51,03,11,1, 11.9,1,1, 6.127, 10511.803, 437.157, 52870.100 24/11/12,07:35:51,04,11,1, 11.9,1,1, 6.127, 10511.795, 437.172, 52870.170 24/11/12,07:35:51,05,11,1, 11.9,1,1, 6.127, 10511.783, 437.183, 52870.002 24/11/12,07:35:51,06,11,1, 11.9,1,1, 6.127, 10511.791, 437.189, 52870.263 24/11/12,07:35:51,07,11,1, 11.9,1,1, 6.127, 10511.851, 437.171, 52870.185 24/11/12,07:35:51,08,11,1, 11.9,1,1, 6.127, 10511.836, 437.208, 52870.151 24/11/12,07:35:51,09,11,1, 11.9,1,1, 6.127, 10511.846, 437.217, 52870.190 24/11/12,07:35:51,10,11,1, 11.9,1,1, 6.127, 10511.845, 437.216, 52870.206 24/11/12,07:35:51,11,11,1, 11.9,1,1, 6.127, 10511.865, 437.235, 52870.169 24/11/12,07:35:51,12,11,1, 11.9,1,1, 6.127, 10511.858, 437.248, 52870.143 24/11/12,07:35:51,13,11,1, 11.9,1,1, 6.127, 10511.868, 437.241, 52870.186 24/11/12,07:35:51,14,11,1, 11.9,1,1, 6.127, 10511.891, 437.219, 52870.204 24/11/12,07:35:51,15,11,1, 11.9,1,1, 6.127, 10511.875, 437.260, 52870.170 24/11/12,07:35:51,16,11,1, 11.9,1,1, 6.127, 10511.903, 437.295, 52870.214 24/11/12,07:35:51,17,11,1, 11.9,1,1, 6.127, 10511.898, 437.283, 52870.246 24/11/12,07:35:51,18,11,1, 11.9,1,1, 6.127, 10511.891, 437.286, 52870.277 24/11/12,07:35:51,19,11,1, 11.9,1,1, 6.127, 10511.888, 437.303, 52870.290 24/11/12,07:35:52,00,11,1, 11.9,1,1, 6.133, 10511.881, 437.303, 52870.290 24/11/12,07:35:52,01,11,1, 11.9,1,1, 6.133, 10511.906, 437.284, 52870.190 24/11/12,07:35:52,02,11,1, 11.9,1,1, 6.133, 10511.942, 437.310, 52870.239 24/11/12,07:35:52,03,11,1, 11.9,1,1, 6.133, 10511.912, 437.323, 52870.266 24/11/12,07:35:52,04,11,1, 11.9,1,1, 6.133, 10511.915, 437.297, 52870.254 24/11/12,07:35:52,05,11,1, 11.9,1,1, 6.133, 10511.920, 437.326, 52870.190 24/11/12,07:35:52,06,11,1, 11.9,1,1, 6.133, 10511.938, 437.326, 52870.172 24/11/12,07:35:52,07,11,1, 11.9,1,1, 6.133, 10511.952, 437.336, 52870.283 24/11/12,07:35:52,08,11,1, 11.9,1,1, 6.133, 10511.961, 437.314, 52870.251 24/11/12,07:35:52,09,11,1, 11.9,1,1, 6.133, 10511.970, 437.352, 52870.219 24/11/12,07:35:52,10,11,1, 11.9,1,1, 6.133, 10511.959, 437.351, 52870.217 24/11/12,07:35:52,11,11,1, 11.9,1,1, 6.133, 10511.965, 437.358, 52870.217 24/11/12,07:35:52,12,11,1, 11.9,1,1, 6.133, 10511.965, 437.354, 52870.211 24/11/12,07:35:52,13,11,1, 11.9,1,1, 6.133, 10511.993, 437.359, 52870.215 24/11/12,07:35:52,14,11,1, 11.9,1,1, 6.133, 10511.975, 437.403, 52870.350 24/11/12,07:35:52,15,11,1, 11.9,1,1, 6.133, 10512.028, 437.409, 52870.253 24/11/12,07:35:52,16,11,1, 11.9,1,1, 6.133, 10512.002, 437.408, 52870.283 24/11/12,07:35:52,17,11,1, 11.9,1,1, 6.133, 10512.010, 437.415, 52870.233 24/11/12,07:35:52,18,11,1, 11.9,1,1, 6.133, 10512.017, 437.403, 52870.271 24/11/12,07:35:52,19,11,1, 11.9,1,1, 6.133, 10512.053, 437.427, 52870.386 24/11/12,07:35:53,00,11,1, 11.9,1,1, 6.128, 10512.048, 437.427, 52870.386 24/11/12,07:35:53,01,11,1, 11.9,1,1, 6.128, 10511.990, 437.441, 52870.263 24/11/12,07:35:53,02,11,1, 11.9,1,1, 6.128, 10512.039, 437.468, 52870.246 24/11/12,07:35:53,03,11,1, 11.9,1,1, 6.128, 10512.023, 437.473, 52870.284 24/11/12,07:35:53,04,11,1, 11.9,1,1, 6.128, 10512.058, 437.459, 52870.217 24/11/12,07:35:53,05,11,1, 11.9,1,1, 6.128, 10512.061, 437.471, 52870.221 24/11/12,07:35:53,06,11,1, 11.9,1,1, 6.128, 10512.058, 437.496, 52870.307 24/11/12,07:35:53,07,11,1, 11.9,1,1, 6.128, 10512.092, 437.514, 52870.286 24/11/12,07:35:53,08,11,1, 11.9,1,1, 6.128, 10512.097, 437.508, 52870.297 24/11/12,07:35:53,09,11,1, 11.9,1,1, 6.128, 10512.113, 437.522, 52870.314 24/11/12,07:35:53,10,11,1, 11.9,1,1, 6.128, 10512.119, 437.540, 52870.311 24/11/12,07:35:53,11,11,1, 11.9,1,1, 6.128, 10512.124, 437.546, 52870.257 24/11/12,07:35:53,12,11,1, 11.9,1,1, 6.128, 10512.123, 437.561, 52870.310 24/11/12,07:35:53,13,11,1, 11.9,1,1, 6.128, 10512.164, 437.575, 52870.352 24/11/12,07:35:53,14,11,1, 11.9,1,1, 6.128, 10512.142, 437.595, 52870.302 24/11/12,07:35:53,15,11,1, 11.9,1,1, 6.128, 10512.137, 437.608, 52870.337 24/11/12,07:35:53,16,11,1, 11.9,1,1, 6.128, 10512.156, 437.607, 52870.267 24/11/12,07:35:53,17,11,1, 11.9,1,1, 6.128, 10512.168, 437.623, 52870.357 24/11/12,07:35:53,18,11,1, 11.9,1,1, 6.128, 10512.168, 437.637, 52870.325 24/11/12,07:35:53,19,11,1, 11.9,1,1, 6.128, 10512.188, 437.642, 52870.374 24/11/12,07:35:54,00,11,1, 11.9,1,1, 6.127, 10512.182, 437.642, 52870.374 24/11/12,07:35:54,01,11,1, 11.9,1,1, 6.127, 10512.178, 437.651, 52870.368 24/11/12,07:35:54,02,11,1, 11.9,1,1, 6.127, 10512.191, 437.656, 52870.391 24/11/12,07:35:54,03,11,1, 11.9,1,1, 6.127, 10512.215, 437.667, 52870.335 24/11/12,07:35:54,04,11,1, 11.9,1,1, 6.127, 10512.212, 437.685, 52870.377 24/11/12,07:35:54,05,11,1, 11.9,1,1, 6.127, 10512.213, 437.687, 52870.370 24/11/12,07:35:54,06,11,1, 11.9,1,1, 6.127, 10512.211, 437.723, 52870.393 24/11/12,07:35:54,07,11,1, 11.9,1,1, 6.127, 10512.241, 437.723, 52870.336 24/11/12,07:35:54,08,11,1, 11.9,1,1, 6.127, 10512.244, 437.744, 52870.375 24/11/12,07:35:54,09,11,1, 11.9,1,1, 6.127, 10512.241, 437.744, 52870.379 24/11/12,07:35:54,10,11,1, 11.9,1,1, 6.127, 10512.254, 437.759, 52870.354 24/11/12,07:35:54,11,11,1, 11.9,1,1, 6.127, 10512.249, 437.780, 52870.382 24/11/12,07:35:54,12,11,1, 11.9,1,1, 6.127, 10512.269, 437.779, 52870.362 24/11/12,07:35:54,13,11,1, 11.9,1,1, 6.127, 10512.269, 437.770, 52870.361 24/11/12,07:35:54,14,11,1, 11.9,1,1, 6.127, 10512.280, 437.789, 52870.359 24/11/12,07:35:54,15,11,1, 11.9,1,1, 6.127, 10512.272, 437.809, 52870.380 24/11/12,07:35:54,16,11,1, 11.9,1,1, 6.127, 10512.280, 437.844, 52870.425 24/11/12,07:35:54,17,11,1, 11.9,1,1, 6.127, 10512.288, 437.833, 52870.425 24/11/12,07:35:54,18,11,1, 11.9,1,1, 6.127, 10512.325, 437.882, 52870.346 24/11/12,07:35:54,19,11,1, 11.9,1,1, 6.127, 10512.314, 437.893, 52870.428 24/11/12,07:35:55,00,11,1, 11.9,1,1, 6.127, 10512.307, 437.893, 52870.428 24/11/12,07:35:55,01,11,1, 11.9,1,1, 6.127, 10512.321, 437.900, 52870.465 24/11/12,07:35:55,02,11,1, 11.9,1,1, 6.127, 10512.330, 437.903, 52870.401 24/11/12,07:35:55,03,11,1, 11.9,1,1, 6.127, 10512.310, 437.917, 52870.422 24/11/12,07:35:55,04,11,1, 11.9,1,1, 6.127, 10512.350, 437.936, 52870.453 24/11/12,07:35:55,05,11,1, 11.9,1,1, 6.127, 10512.370, 437.948, 52870.501 24/11/12,07:35:55,06,11,1, 11.9,1,1, 6.127, 10512.367, 437.947, 52870.452 24/11/12,07:35:55,07,11,1, 11.9,1,1, 6.127, 10512.366, 437.953, 52870.465 24/11/12,07:35:55,08,11,1, 11.9,1,1, 6.127, 10512.378, 437.983, 52870.447 24/11/12,07:35:55,09,11,1, 11.9,1,1, 6.127, 10512.376, 438.015, 52870.469 24/11/12,07:35:55,10,11,1, 11.9,1,1, 6.127, 10512.377, 437.996, 52870.421 24/11/12,07:35:55,11,11,1, 11.9,1,1, 6.127, 10512.391, 438.013, 52870.478 24/11/12,07:35:55,12,11,1, 11.9,1,1, 6.127, 10512.409, 438.034, 52870.493 24/11/12,07:35:55,13,11,1, 11.9,1,1, 6.127, 10512.421, 438.042, 52870.497 24/11/12,07:35:55,14,11,1, 11.9,1,1, 6.127, 10512.413, 438.050, 52870.405 24/11/12,07:35:55,15,11,1, 11.9,1,1, 6.127, 10512.422, 438.077, 52870.455 24/11/12,07:35:55,16,11,1, 11.9,1,1, 6.127, 10512.430, 438.079, 52870.466 24/11/12,07:35:55,17,11,1, 11.9,1,1, 6.127, 10512.434, 438.091, 52870.446 24/11/12,07:35:55,18,11,1, 11.9,1,1, 6.127, 10512.458, 438.111, 52870.451 24/11/12,07:35:55,19,11,1, 11.9,1,1, 6.127, 10512.458, 438.103, 52870.506 24/11/12,07:35:56,00,11,1, 11.9,1,1, 6.131, 10512.457, 438.103, 52870.506 24/11/12,07:35:56,01,11,1, 11.9,1,1, 6.131, 10512.477, 438.139, 52870.560 24/11/12,07:35:56,02,11,1, 11.9,1,1, 6.131, 10512.492, 438.172, 52870.540 24/11/12,07:35:56,03,11,1, 11.9,1,1, 6.131, 10512.487, 438.161, 52870.547 24/11/12,07:35:56,04,11,1, 11.9,1,1, 6.131, 10512.481, 438.157, 52870.475 24/11/12,07:35:56,05,11,1, 11.9,1,1, 6.131, 10512.504, 438.195, 52870.512 24/11/12,07:35:56,06,11,1, 11.9,1,1, 6.131, 10512.486, 438.216, 52870.545 24/11/12,07:35:56,07,11,1, 11.9,1,1, 6.131, 10512.485, 438.209, 52870.527 24/11/12,07:35:56,08,11,1, 11.9,1,1, 6.131, 10512.503, 438.236, 52870.539 24/11/12,07:35:56,09,11,1, 11.9,1,1, 6.131, 10512.520, 438.244, 52870.539 24/11/12,07:35:56,10,11,1, 11.9,1,1, 6.131, 10512.526, 438.260, 52870.497 24/11/12,07:35:56,11,11,1, 11.9,1,1, 6.131, 10512.540, 438.250, 52870.481 24/11/12,07:35:56,12,11,1, 11.9,1,1, 6.131, 10512.543, 438.277, 52870.615 24/11/12,07:35:56,13,11,1, 11.9,1,1, 6.131, 10512.557, 438.298, 52870.574 24/11/12,07:35:56,14,11,1, 11.9,1,1, 6.131, 10512.566, 438.304, 52870.447 24/11/12,07:35:56,15,11,1, 11.9,1,1, 6.131, 10512.573, 438.322, 52870.610 24/11/12,07:35:56,16,11,1, 11.9,1,1, 6.131, 10512.565, 438.341, 52870.560 24/11/12,07:35:56,17,11,1, 11.9,1,1, 6.131, 10512.570, 438.345, 52870.559 24/11/12,07:35:56,18,11,1, 11.9,1,1, 6.131, 10512.586, 438.347, 52870.590 24/11/12,07:35:56,19,11,1, 11.9,1,1, 6.131, 10512.573, 438.375, 52870.617 24/11/12,07:35:57,00,11,1, 11.9,1,1, 6.128, 10512.565, 438.375, 52870.617 24/11/12,07:35:57,01,11,1, 11.9,1,1, 6.128, 10512.587, 438.403, 52870.624 24/11/12,07:35:57,02,11,1, 11.9,1,1, 6.128, 10512.614, 438.418, 52870.697 24/11/12,07:35:57,03,11,1, 11.9,1,1, 6.128, 10512.618, 438.452, 52870.729 24/11/12,07:35:57,04,11,1, 11.9,1,1, 6.128, 10512.634, 438.456, 52870.619 24/11/12,07:35:57,05,11,1, 11.9,1,1, 6.128, 10512.641, 438.464, 52870.685 24/11/12,07:35:57,06,11,1, 11.9,1,1, 6.128, 10512.640, 438.481, 52870.732 24/11/12,07:35:57,07,11,1, 11.9,1,1, 6.128, 10512.646, 438.483, 52870.718 24/11/12,07:35:57,08,11,1, 11.9,1,1, 6.128, 10512.639, 438.509, 52870.758 24/11/12,07:35:57,09,11,1, 11.9,1,1, 6.128, 10512.637, 438.535, 52870.777 24/11/12,07:35:57,10,11,1, 11.9,1,1, 6.128, 10512.637, 438.542, 52870.778 24/11/12,07:35:57,11,11,1, 11.9,1,1, 6.128, 10512.626, 438.591, 52870.791 24/11/12,07:35:57,12,11,1, 11.9,1,1, 6.128, 10512.662, 438.568, 52870.791 24/11/12,07:35:57,13,11,1, 11.9,1,1, 6.128, 10512.676, 438.598, 52870.761 24/11/12,07:35:57,14,11,1, 11.9,1,1, 6.128, 10512.671, 438.631, 52870.718 24/11/12,07:35:57,15,11,1, 11.9,1,1, 6.128, 10512.680, 438.630, 52871.003 24/11/12,07:35:57,16,11,1, 11.9,1,1, 6.128, 10512.721, 438.638, 52870.740 24/11/12,07:35:57,17,11,1, 11.9,1,1, 6.128, 10512.721, 438.652, 52870.804 24/11/12,07:35:57,18,11,1, 11.9,1,1, 6.128, 10512.694, 438.670, 52870.793 24/11/12,07:35:57,19,11,1, 11.9,1,1, 6.128, 10512.688, 438.682, 52870.824 24/11/12,07:35:58,00,11,1, 11.9,1,1, 6.130, 10512.682, 438.682, 52870.824 24/11/12,07:35:58,01,11,1, 11.9,1,1, 6.130, 10512.713, 438.750, 52870.787 24/11/12,07:35:58,02,11,1, 11.9,1,1, 6.130, 10512.685, 438.775, 52870.897 24/11/12,07:35:58,03,11,1, 11.9,1,1, 6.130, 10512.711, 438.787, 52870.860 24/11/12,07:35:58,04,11,1, 11.9,1,1, 6.130, 10512.721, 438.761, 52870.871 24/11/12,07:35:58,05,11,1, 11.9,1,1, 6.130, 10512.717, 438.795, 52870.865 24/11/12,07:35:58,06,11,1, 11.9,1,1, 6.130, 10512.755, 438.801, 52870.851 24/11/12,07:35:58,07,11,1, 11.9,1,1, 6.130, 10512.786, 438.833, 52870.897 24/11/12,07:35:58,08,11,1, 11.9,1,1, 6.130, 10512.767, 438.854, 52870.811 24/11/12,07:35:58,09,11,1, 11.9,1,1, 6.130, 10512.782, 438.853, 52870.847 24/11/12,07:35:58,10,11,1, 11.9,1,1, 6.130, 10512.766, 438.880, 52870.871 24/11/12,07:35:58,11,11,1, 11.9,1,1, 6.130, 10512.767, 438.908, 52870.875 24/11/12,07:35:58,12,11,1, 11.9,1,1, 6.130, 10512.781, 438.888, 52870.842 24/11/12,07:35:58,13,11,1, 11.9,1,1, 6.130, 10512.798, 438.950, 52870.886 24/11/12,07:35:58,14,11,1, 11.9,1,1, 6.130, 10512.798, 438.947, 52870.962 24/11/12,07:35:58,15,11,1, 11.9,1,1, 6.130, 10512.817, 438.937, 52870.875 24/11/12,07:35:58,16,11,1, 11.9,1,1, 6.130, 10512.796, 438.957, 52870.866 24/11/12,07:35:58,17,11,1, 11.9,1,1, 6.130, 10512.813, 438.992, 52870.955 24/11/12,07:35:58,18,11,1, 11.9,1,1, 6.130, 10512.826, 439.001, 52870.881 24/11/12,07:35:58,19,11,1, 11.9,1,1, 6.130, 10512.803, 439.016, 52870.882 24/11/12,07:35:59,00,11,1, 11.9,1,1, 6.134, 10512.799, 439.016, 52870.882 24/11/12,07:35:59,01,11,1, 11.9,1,1, 6.134, 10512.834, 439.026, 52870.888 24/11/12,07:35:59,02,11,1, 11.9,1,1, 6.134, 10512.839, 439.054, 52870.911 24/11/12,07:35:59,03,11,1, 11.9,1,1, 6.134, 10512.841, 439.067, 52870.998 24/11/12,07:35:59,04,11,1, 11.9,1,1, 6.134, 10512.838, 439.116, 52870.938 24/11/12,07:35:59,05,11,1, 11.9,1,1, 6.134, 10512.823, 439.111, 52870.978 24/11/12,07:35:59,06,11,1, 11.9,1,1, 6.134, 10512.836, 439.139, 52870.976 24/11/12,07:35:59,07,11,1, 11.9,1,1, 6.134, 10512.864, 439.119, 52870.883 24/11/12,07:35:59,08,11,1, 11.9,1,1, 6.134, 10512.870, 439.138, 52871.051 24/11/12,07:35:59,09,11,1, 11.9,1,1, 6.134, 10512.818, 439.148, 52871.018 24/11/12,07:35:59,10,11,1, 11.9,1,1, 6.134, 10512.850, 439.165, 52870.958 24/11/12,07:35:59,11,11,1, 11.9,1,1, 6.134, 10512.873, 439.174, 52870.980 24/11/12,07:35:59,12,11,1, 11.9,1,1, 6.134, 10512.849, 439.199, 52870.999 24/11/12,07:35:59,13,11,1, 11.9,1,1, 6.134, 10512.862, 439.226, 52871.086 24/11/12,07:35:59,14,11,1, 11.9,1,1, 6.134, 10512.865, 439.231, 52871.082 24/11/12,07:35:59,15,11,1, 11.9,1,1, 6.134, 10512.873, 439.235, 52871.017 24/11/12,07:35:59,16,11,1, 11.9,1,1, 6.134, 10512.891, 439.267, 52871.021 24/11/12,07:35:59,17,11,1, 11.9,1,1, 6.134, 10512.879, 439.292, 52871.092 24/11/12,07:35:59,18,11,1, 11.9,1,1, 6.134, 10512.861, 439.308, 52871.077 24/11/12,07:35:59,19,11,1, 11.9,1,1, 6.134, 10512.889, 439.303, 52871.091 24/11/12,07:36:00,00,11,1, 11.9,1,1, 6.129, 10512.882, 439.303, 52871.091 24/11/12,07:36:00,01,11,1, 11.9,1,1, 6.129, 10512.911, 439.347, 52871.085 24/11/12,07:36:00,02,11,1, 11.9,1,1, 6.129, 10512.885, 439.325, 52871.036 24/11/12,07:36:00,03,11,1, 11.9,1,1, 6.129, 10512.876, 439.344, 52871.051 24/11/12,07:36:00,04,11,1, 11.9,1,1, 6.129, 10512.899, 439.365, 52871.089 24/11/12,07:36:00,05,11,1, 11.9,1,1, 6.129, 10512.907, 439.366, 52871.069 24/11/12,07:36:00,06,11,1, 11.9,1,1, 6.129, 10512.910, 439.396, 52871.087 24/11/12,07:36:00,07,11,1, 11.9,1,1, 6.129, 10512.917, 439.421, 52871.020 24/11/12,07:36:00,08,11,1, 11.9,1,1, 6.129, 10512.924, 439.400, 52871.022 24/11/12,07:36:00,09,11,1, 11.9,1,1, 6.129, 10512.909, 439.408, 52871.052 24/11/12,07:36:00,10,11,1, 11.9,1,1, 6.129, 10512.943, 439.468, 52871.032 24/11/12,07:36:00,11,11,1, 11.9,1,1, 6.129, 10512.914, 439.475, 52871.015 24/11/12,07:36:00,12,11,1, 11.9,1,1, 6.129, 10512.945, 439.456, 52871.025 24/11/12,07:36:00,13,11,1, 11.9,1,1, 6.129, 10512.929, 439.477, 52871.002 24/11/12,07:36:00,14,11,1, 11.9,1,1, 6.129, 10512.940, 439.481, 52871.094 24/11/12,07:36:00,15,11,1, 11.9,1,1, 6.129, 10512.952, 439.478, 52871.037 24/11/12,07:36:00,16,11,1, 11.9,1,1, 6.129, 10512.947, 439.513, 52871.084 24/11/12,07:36:00,17,11,1, 11.9,1,1, 6.129, 10512.919, 439.545, 52871.204 24/11/12,07:36:00,18,11,1, 11.9,1,1, 6.129, 10512.950, 439.545, 52871.113 24/11/12,07:36:00,19,11,1, 11.9,1,1, 6.129, 10512.938, 439.542, 52871.129 24/11/12,07:36:01,00,11,1, 11.9,1,1, 6.132, 10512.933, 439.542, 52871.129 24/11/12,07:36:01,01,11,1, 11.9,1,1, 6.132, 10512.954, 439.578, 52871.149 24/11/12,07:36:01,02,11,1, 11.9,1,1, 6.132, 10512.936, 439.583, 52871.170 24/11/12,07:36:01,03,11,1, 11.9,1,1, 6.132, 10512.943, 439.599, 52871.150 24/11/12,07:36:01,04,11,1, 11.9,1,1, 6.132, 10512.942, 439.626, 52871.147 24/11/12,07:36:01,05,11,1, 11.9,1,1, 6.132, 10512.987, 439.626, 52871.191 24/11/12,07:36:01,06,11,1, 11.9,1,1, 6.132, 10512.973, 439.632, 52871.148 24/11/12,07:36:01,07,11,1, 11.9,1,1, 6.132, 10512.955, 439.655, 52871.195 24/11/12,07:36:01,08,11,1, 11.9,1,1, 6.132, 10512.945, 439.673, 52871.089 24/11/12,07:36:01,09,11,1, 11.9,1,1, 6.132, 10512.951, 439.699, 52871.173 24/11/12,07:36:01,10,11,1, 11.9,1,1, 6.132, 10512.980, 439.728, 52871.198 24/11/12,07:36:01,11,11,1, 11.9,1,1, 6.132, 10512.973, 439.739, 52871.233 24/11/12,07:36:01,12,11,1, 11.9,1,1, 6.132, 10512.987, 439.733, 52871.185 24/11/12,07:36:01,13,11,1, 11.9,1,1, 6.132, 10512.979, 439.754, 52871.223 24/11/12,07:36:01,14,11,1, 11.9,1,1, 6.132, 10512.986, 439.786, 52871.248 24/11/12,07:36:01,15,11,1, 11.9,1,1, 6.132, 10512.977, 439.812, 52871.201 24/11/12,07:36:01,16,11,1, 11.9,1,1, 6.132, 10512.966, 439.816, 52871.272 24/11/12,07:36:01,17,11,1, 11.9,1,1, 6.132, 10512.981, 439.821, 52871.175 24/11/12,07:36:01,18,11,1, 11.9,1,1, 6.132, 10512.984, 439.833, 52871.274 24/11/12,07:36:01,19,11,1, 11.9,1,1, 6.132, 10512.963, 439.833, 52871.139 24/11/12,07:36:02,00,10,1, 11.8,1,1, 6.127, 10512.958, 439.833, 52871.139 24/11/12,07:36:02,01,10,1, 11.8,1,1, 6.127, 10512.985, 439.876, 52871.226 24/11/12,07:36:02,02,10,1, 11.8,1,1, 6.127, 10512.979, 439.889, 52871.326 24/11/12,07:36:02,03,10,1, 11.8,1,1, 6.127, 10512.999, 439.891, 52871.311 24/11/12,07:36:02,04,10,1, 11.8,1,1, 6.127, 10512.984, 439.888, 52871.220 24/11/12,07:36:02,05,10,1, 11.8,1,1, 6.127, 10512.972, 439.922, 52871.295 24/11/12,07:36:02,06,10,1, 11.8,1,1, 6.127, 10513.000, 439.948, 52871.242 24/11/12,07:36:02,07,10,1, 11.8,1,1, 6.127, 10513.002, 439.953, 52871.312 24/11/12,07:36:02,08,10,1, 11.8,1,1, 6.127, 10512.996, 439.983, 52871.277 24/11/12,07:36:02,09,10,1, 11.8,1,1, 6.127, 10513.006, 440.007, 52871.251 24/11/12,07:36:02,10,10,1, 11.8,1,1, 6.127, 10513.011, 439.990, 52871.233 24/11/12,07:36:02,11,10,1, 11.8,1,1, 6.127, 10513.008, 440.014, 52871.306 24/11/12,07:36:02,12,10,1, 11.8,1,1, 6.127, 10513.009, 440.030, 52871.271 24/11/12,07:36:02,13,10,1, 11.8,1,1, 6.127, 10513.011, 440.034, 52871.223 24/11/12,07:36:02,14,10,1, 11.8,1,1, 6.127, 10513.024, 440.058, 52871.347 24/11/12,07:36:02,15,10,1, 11.8,1,1, 6.127, 10513.033, 440.095, 52871.295 24/11/12,07:36:02,16,10,1, 11.8,1,1, 6.127, 10513.019, 440.076, 52871.293 24/11/12,07:36:02,17,10,1, 11.8,1,1, 6.127, 10513.015, 440.068, 52871.303 24/11/12,07:36:02,18,10,1, 11.8,1,1, 6.127, 10513.027, 440.100, 52871.329 24/11/12,07:36:02,19,10,1, 11.8,1,1, 6.127, 10513.017, 440.121, 52871.330 24/11/12,07:36:03,00,10,1, 11.9,1,1, 6.128, 10513.016, 440.121, 52871.330 24/11/12,07:36:03,01,10,1, 11.9,1,1, 6.128, 10513.020, 440.174, 52871.366 24/11/12,07:36:03,02,10,1, 11.9,1,1, 6.128, 10513.044, 440.173, 52871.350 24/11/12,07:36:03,03,10,1, 11.9,1,1, 6.128, 10513.028, 440.175, 52871.374 24/11/12,07:36:03,04,10,1, 11.9,1,1, 6.128, 10513.022, 440.165, 52871.371 24/11/12,07:36:03,05,10,1, 11.9,1,1, 6.128, 10513.028, 440.194, 52871.395 24/11/12,07:36:03,06,10,1, 11.9,1,1, 6.128, 10513.041, 440.223, 52871.422 24/11/12,07:36:03,07,10,1, 11.9,1,1, 6.128, 10513.046, 440.211, 52871.322 24/11/12,07:36:03,08,10,1, 11.9,1,1, 6.128, 10513.056, 440.245, 52871.422 24/11/12,07:36:03,09,10,1, 11.9,1,1, 6.128, 10513.045, 440.236, 52871.389 24/11/12,07:36:03,10,10,1, 11.9,1,1, 6.128, 10513.070, 440.255, 52871.368 24/11/12,07:36:03,11,10,1, 11.9,1,1, 6.128, 10513.037, 440.256, 52871.379 24/11/12,07:36:03,12,10,1, 11.9,1,1, 6.128, 10513.049, 440.290, 52871.371 24/11/12,07:36:03,13,10,1, 11.9,1,1, 6.128, 10513.065, 440.301, 52871.422 24/11/12,07:36:03,14,10,1, 11.9,1,1, 6.128, 10513.055, 440.301, 52871.417 24/11/12,07:36:03,15,10,1, 11.9,1,1, 6.128, 10513.030, 440.311, 52871.387 24/11/12,07:36:03,16,10,1, 11.9,1,1, 6.128, 10513.055, 440.356, 52871.393 24/11/12,07:36:03,17,10,1, 11.9,1,1, 6.128, 10513.054, 440.324, 52871.421 24/11/12,07:36:03,18,10,1, 11.9,1,1, 6.128, 10513.080, 440.349, 52871.443 24/11/12,07:36:03,19,10,1, 11.9,1,1, 6.128, 10513.054, 440.376, 52871.444 24/11/12,07:36:04,00,11,1, 11.9,1,1, 6.129, 10513.049, 440.376, 52871.444 24/11/12,07:36:04,01,11,1, 11.9,1,1, 6.129, 10513.041, 440.370, 52871.337 24/11/12,07:36:04,02,11,1, 11.9,1,1, 6.129, 10513.046, 440.413, 52871.369 24/11/12,07:36:04,03,11,1, 11.9,1,1, 6.129, 10513.063, 440.406, 52871.470 24/11/12,07:36:04,04,11,1, 11.9,1,1, 6.129, 10513.048, 440.426, 52871.476 24/11/12,07:36:04,05,11,1, 11.9,1,1, 6.129, 10513.047, 440.414, 52871.437 24/11/12,07:36:04,06,11,1, 11.9,1,1, 6.129, 10513.056, 440.450, 52871.521 24/11/12,07:36:04,07,11,1, 11.9,1,1, 6.129, 10513.050, 440.460, 52871.486 24/11/12,07:36:04,08,11,1, 11.9,1,1, 6.129, 10513.034, 440.459, 52871.443 24/11/12,07:36:04,09,11,1, 11.9,1,1, 6.129, 10513.055, 440.472, 52871.453 24/11/12,07:36:04,10,11,1, 11.9,1,1, 6.129, 10513.062, 440.513, 52871.461 24/11/12,07:36:04,11,11,1, 11.9,1,1, 6.129, 10513.066, 440.506, 52871.415 24/11/12,07:36:04,12,11,1, 11.9,1,1, 6.129, 10513.037, 440.501, 52871.456 24/11/12,07:36:04,13,11,1, 11.9,1,1, 6.129, 10513.048, 440.518, 52871.398 24/11/12,07:36:04,14,11,1, 11.9,1,1, 6.129, 10513.070, 440.544, 52871.525 24/11/12,07:36:04,15,11,1, 11.9,1,1, 6.129, 10513.054, 440.574, 52871.500 24/11/12,07:36:04,16,11,1, 11.9,1,1, 6.129, 10513.063, 440.563, 52871.547 24/11/12,07:36:04,17,11,1, 11.9,1,1, 6.129, 10513.076, 440.583, 52871.447 24/11/12,07:36:04,18,11,1, 11.9,1,1, 6.129, 10513.074, 440.593, 52871.502 24/11/12,07:36:04,19,11,1, 11.9,1,1, 6.129, 10513.048, 440.606, 52871.560 24/11/12,07:36:05,00,11,1, 11.9,1,1, 6.134, 10513.041, 440.606, 52871.560 24/11/12,07:36:05,01,11,1, 11.9,1,1, 6.134, 10513.086, 440.645, 52871.536 24/11/12,07:36:05,02,11,1, 11.9,1,1, 6.134, 10513.091, 440.673, 52871.465 24/11/12,07:36:05,03,11,1, 11.9,1,1, 6.134, 10513.095, 440.670, 52871.563 24/11/12,07:36:05,04,11,1, 11.9,1,1, 6.134, 10513.066, 440.706, 52871.565 24/11/12,07:36:05,05,11,1, 11.9,1,1, 6.134, 10513.070, 440.707, 52871.540 24/11/12,07:36:05,06,11,1, 11.9,1,1, 6.134, 10513.074, 440.688, 52871.591 24/11/12,07:36:05,07,11,1, 11.9,1,1, 6.134, 10513.075, 440.768, 52871.565 24/11/12,07:36:05,08,11,1, 11.9,1,1, 6.134, 10513.067, 440.763, 52871.585 24/11/12,07:36:05,09,11,1, 11.9,1,1, 6.134, 10513.081, 440.748, 52871.560 24/11/12,07:36:05,10,11,1, 11.9,1,1, 6.134, 10513.069, 440.771, 52871.530 24/11/12,07:36:05,11,11,1, 11.9,1,1, 6.134, 10513.088, 440.775, 52871.538 24/11/12,07:36:05,12,11,1, 11.9,1,1, 6.134, 10513.064, 440.802, 52871.561 24/11/12,07:36:05,13,11,1, 11.9,1,1, 6.134, 10513.097, 440.827, 52871.551 24/11/12,07:36:05,14,11,1, 11.9,1,1, 6.134, 10513.072, 440.821, 52871.513 24/11/12,07:36:05,15,11,1, 11.9,1,1, 6.134, 10513.096, 440.852, 52871.562 24/11/12,07:36:05,16,11,1, 11.9,1,1, 6.134, 10513.097, 440.822, 52871.531 24/11/12,07:36:05,17,11,1, 11.9,1,1, 6.134, 10513.086, 440.846, 52871.599 24/11/12,07:36:05,18,11,1, 11.9,1,1, 6.134, 10513.100, 440.845, 52871.562 24/11/12,07:36:05,19,11,1, 11.9,1,1, 6.134, 10513.110, 440.867, 52871.524 24/11/12,07:36:06,00,10,1, 11.9,1,1, 6.133, 10513.108, 440.867, 52871.524 24/11/12,07:36:06,01,10,1, 11.9,1,1, 6.133, 10513.123, 440.912, 52871.632 24/11/12,07:36:06,02,10,1, 11.9,1,1, 6.133, 10513.113, 440.909, 52871.635 24/11/12,07:36:06,03,10,1, 11.9,1,1, 6.133, 10513.109, 440.941, 52871.623 24/11/12,07:36:06,04,10,1, 11.9,1,1, 6.133, 10513.097, 440.954, 52871.655 24/11/12,07:36:06,05,10,1, 11.9,1,1, 6.133, 10513.120, 440.967, 52871.659 24/11/12,07:36:06,06,10,1, 11.9,1,1, 6.133, 10513.134, 440.968, 52871.570 24/11/12,07:36:06,07,10,1, 11.9,1,1, 6.133, 10513.120, 440.990, 52871.588 24/11/12,07:36:06,08,10,1, 11.9,1,1, 6.133, 10513.136, 441.013, 52871.584 24/11/12,07:36:06,09,10,1, 11.9,1,1, 6.133, 10513.130, 441.010, 52871.582 24/11/12,07:36:06,10,10,1, 11.9,1,1, 6.133, 10513.108, 441.017, 52871.613 24/11/12,07:36:06,11,10,1, 11.9,1,1, 6.133, 10513.137, 441.034, 52871.602 24/11/12,07:36:06,12,10,1, 11.9,1,1, 6.133, 10513.155, 441.055, 52871.728 24/11/12,07:36:06,13,10,1, 11.9,1,1, 6.133, 10513.149, 441.079, 52871.685 24/11/12,07:36:06,14,10,1, 11.9,1,1, 6.133, 10513.160, 441.079, 52871.689 24/11/12,07:36:06,15,10,1, 11.9,1,1, 6.133, 10513.143, 441.079, 52871.582 24/11/12,07:36:06,16,10,1, 11.9,1,1, 6.133, 10513.156, 441.094, 52871.616 24/11/12,07:36:06,17,10,1, 11.9,1,1, 6.133, 10513.146, 441.097, 52871.660 24/11/12,07:36:06,18,10,1, 11.9,1,1, 6.133, 10513.163, 441.147, 52871.602 24/11/12,07:36:06,19,10,1, 11.9,1,1, 6.133, 10513.194, 441.158, 52871.607 24/11/12,07:36:07,00,10,1, 11.9,1,1, 6.137, 10513.191, 441.158, 52871.607 24/11/12,07:36:07,01,10,1, 11.9,1,1, 6.137, 10513.208, 441.130, 52871.652 24/11/12,07:36:07,02,10,1, 11.9,1,1, 6.137, 10513.177, 441.156, 52871.634 24/11/12,07:36:07,03,10,1, 11.9,1,1, 6.137, 10513.182, 441.181, 52871.690 24/11/12,07:36:07,04,10,1, 11.9,1,1, 6.137, 10513.189, 441.227, 52871.695 24/11/12,07:36:07,05,10,1, 11.9,1,1, 6.137, 10513.221, 441.225, 52871.738 24/11/12,07:36:07,06,10,1, 11.9,1,1, 6.137, 10513.216, 441.219, 52871.707 24/11/12,07:36:07,07,10,1, 11.9,1,1, 6.137, 10513.212, 441.229, 52871.717 24/11/12,07:36:07,08,10,1, 11.9,1,1, 6.137, 10513.204, 441.246, 52871.703 24/11/12,07:36:07,09,10,1, 11.9,1,1, 6.137, 10513.213, 441.256, 52871.726 24/11/12,07:36:07,10,10,1, 11.9,1,1, 6.137, 10513.222, 441.265, 52871.713 24/11/12,07:36:07,11,10,1, 11.9,1,1, 6.137, 10513.220, 441.271, 52871.716 24/11/12,07:36:07,12,10,1, 11.9,1,1, 6.137, 10513.229, 441.294, 52871.736 24/11/12,07:36:07,13,10,1, 11.9,1,1, 6.137, 10513.223, 441.298, 52871.674 24/11/12,07:36:07,14,10,1, 11.9,1,1, 6.137, 10513.246, 441.315, 52871.757 24/11/12,07:36:07,15,10,1, 11.9,1,1, 6.137, 10513.239, 441.305, 52871.687 24/11/12,07:36:07,16,10,1, 11.9,1,1, 6.137, 10513.261, 441.365, 52871.742 24/11/12,07:36:07,17,10,1, 11.9,1,1, 6.137, 10513.259, 441.380, 52871.701 24/11/12,07:36:07,18,10,1, 11.9,1,1, 6.137, 10513.253, 441.362, 52871.665 24/11/12,07:36:07,19,10,1, 11.9,1,1, 6.137, 10513.267, 441.362, 52871.742 24/11/12,07:36:08,00,10,1, 11.9,1,1, 6.130, 10513.266, 441.362, 52871.742 24/11/12,07:36:08,01,10,1, 11.9,1,1, 6.130, 10513.285, 441.436, 52871.821 24/11/12,07:36:08,02,10,1, 11.9,1,1, 6.130, 10513.293, 441.436, 52871.743 24/11/12,07:36:08,03,10,1, 11.9,1,1, 6.130, 10513.296, 441.472, 52871.820 24/11/12,07:36:08,04,10,1, 11.9,1,1, 6.130, 10513.277, 441.461, 52871.701 24/11/12,07:36:08,05,10,1, 11.9,1,1, 6.130, 10513.300, 441.457, 52871.788 24/11/12,07:36:08,06,10,1, 11.9,1,1, 6.130, 10513.293, 441.500, 52871.791 24/11/12,07:36:08,07,10,1, 11.9,1,1, 6.130, 10513.311, 441.518, 52871.857 24/11/12,07:36:08,08,10,1, 11.9,1,1, 6.130, 10513.332, 441.523, 52871.782 24/11/12,07:36:08,09,10,1, 11.9,1,1, 6.130, 10513.322, 441.528, 52871.822 24/11/12,07:36:08,10,10,1, 11.9,1,1, 6.130, 10513.300, 441.524, 52871.831 24/11/12,07:36:08,11,10,1, 11.9,1,1, 6.130, 10513.327, 441.565, 52871.768 24/11/12,07:36:08,12,10,1, 11.9,1,1, 6.130, 10513.350, 441.567, 52871.823 24/11/12,07:36:08,13,10,1, 11.9,1,1, 6.130, 10513.351, 441.573, 52871.751 24/11/12,07:36:08,14,10,1, 11.9,1,1, 6.130, 10513.347, 441.592, 52871.780 24/11/12,07:36:08,15,10,1, 11.9,1,1, 6.130, 10513.369, 441.615, 52871.807 24/11/12,07:36:08,16,10,1, 11.9,1,1, 6.130, 10513.357, 441.617, 52871.734 24/11/12,07:36:08,17,10,1, 11.9,1,1, 6.130, 10513.375, 441.624, 52871.770 24/11/12,07:36:08,18,10,1, 11.9,1,1, 6.130, 10513.382, 441.640, 52871.768 24/11/12,07:36:08,19,10,1, 11.9,1,1, 6.130, 10513.404, 441.662, 52871.758 24/11/12,07:36:09,00,10,1, 11.9,1,1, 6.133, 10513.400, 441.662, 52871.758 24/11/12,07:36:09,01,10,1, 11.9,1,1, 6.133, 10513.395, 441.711, 52871.831 24/11/12,07:36:09,02,10,1, 11.9,1,1, 6.133, 10513.416, 441.694, 52871.838 24/11/12,07:36:09,03,10,1, 11.9,1,1, 6.133, 10513.398, 441.681, 52871.822 24/11/12,07:36:09,04,10,1, 11.9,1,1, 6.133, 10513.417, 441.695, 52871.793 24/11/12,07:36:09,05,10,1, 11.9,1,1, 6.133, 10513.423, 441.757, 52871.855 24/11/12,07:36:09,06,10,1, 11.9,1,1, 6.133, 10513.428, 441.717, 52871.776 24/11/12,07:36:09,07,10,1, 11.9,1,1, 6.133, 10513.418, 441.751, 52871.825 24/11/12,07:36:09,08,10,1, 11.9,1,1, 6.133, 10513.451, 441.761, 52871.781 24/11/12,07:36:09,09,10,1, 11.9,1,1, 6.133, 10513.437, 441.783, 52871.912 24/11/12,07:36:09,10,10,1, 11.9,1,1, 6.133, 10513.447, 441.774, 52871.856 24/11/12,07:36:09,11,10,1, 11.9,1,1, 6.133, 10513.434, 441.782, 52871.804 24/11/12,07:36:09,12,10,1, 11.9,1,1, 6.133, 10513.460, 441.817, 52871.847 24/11/12,07:36:09,13,10,1, 11.9,1,1, 6.133, 10513.455, 441.808, 52871.823 24/11/12,07:36:09,14,10,1, 11.9,1,1, 6.133, 10513.464, 441.838, 52871.907 24/11/12,07:36:09,15,10,1, 11.9,1,1, 6.133, 10513.478, 441.826, 52871.811 24/11/12,07:36:09,16,10,1, 11.9,1,1, 6.133, 10513.478, 441.854, 52871.826 24/11/12,07:36:09,17,10,1, 11.9,1,1, 6.133, 10513.497, 441.859, 52871.807 24/11/12,07:36:09,18,10,1, 11.9,1,1, 6.133, 10513.487, 441.884, 52871.941 24/11/12,07:36:09,19,10,1, 11.9,1,1, 6.133, 10513.510, 441.891, 52871.823 24/11/12,07:36:10,00,10,1, 11.9,1,1, 6.134, 10513.508, 441.891, 52871.823 24/11/12,07:36:10,01,10,1, 11.9,1,1, 6.134, 10513.505, 441.911, 52871.892 24/11/12,07:36:10,02,10,1, 11.9,1,1, 6.134, 10513.519, 441.934, 52871.880 24/11/12,07:36:10,03,10,1, 11.9,1,1, 6.134, 10513.538, 441.952, 52871.912 24/11/12,07:36:10,04,10,1, 11.9,1,1, 6.134, 10513.525, 441.959, 52871.931 24/11/12,07:36:10,05,10,1, 11.9,1,1, 6.134, 10513.526, 441.982, 52871.962 24/11/12,07:36:10,06,10,1, 11.9,1,1, 6.134, 10513.547, 441.971, 52871.873 24/11/12,07:36:10,07,10,1, 11.9,1,1, 6.134, 10513.559, 441.958, 52871.910 24/11/12,07:36:10,08,10,1, 11.9,1,1, 6.134, 10513.565, 441.980, 52871.892 24/11/12,07:36:10,09,10,1, 11.9,1,1, 6.134, 10513.576, 442.010, 52871.924 24/11/12,07:36:10,10,10,1, 11.9,1,1, 6.134, 10513.576, 442.022, 52871.937 24/11/12,07:36:10,11,10,1, 11.9,1,1, 6.134, 10513.595, 442.023, 52871.896 24/11/12,07:36:10,12,10,1, 11.9,1,1, 6.134, 10513.582, 442.033, 52871.880 24/11/12,07:36:10,13,10,1, 11.9,1,1, 6.134, 10513.571, 442.037, 52871.854 24/11/12,07:36:10,14,10,1, 11.9,1,1, 6.134, 10513.592, 442.063, 52871.958 24/11/12,07:36:10,15,10,1, 11.9,1,1, 6.134, 10513.599, 442.075, 52871.940 24/11/12,07:36:10,16,10,1, 11.9,1,1, 6.134, 10513.599, 442.105, 52871.903 24/11/12,07:36:10,17,10,1, 11.9,1,1, 6.134, 10513.614, 442.124, 52871.962 24/11/12,07:36:10,18,10,1, 11.9,1,1, 6.134, 10513.653, 442.141, 52871.933 24/11/12,07:36:10,19,10,1, 11.9,1,1, 6.134, 10513.616, 442.140, 52871.991 24/11/12,07:36:11,00,11,1, 11.9,1,1, 6.127, 10513.608, 442.140, 52871.991 24/11/12,07:36:11,01,11,1, 11.9,1,1, 6.127, 10513.629, 442.152, 52871.984 24/11/12,07:36:11,02,11,1, 11.9,1,1, 6.127, 10513.671, 442.189, 52872.017 24/11/12,07:36:11,03,11,1, 11.9,1,1, 6.127, 10513.679, 442.233, 52872.044 24/11/12,07:36:11,04,11,1, 11.9,1,1, 6.127, 10513.691, 442.173, 52871.956 24/11/12,07:36:11,05,11,1, 11.9,1,1, 6.127, 10513.686, 442.205, 52871.916 24/11/12,07:36:11,06,11,1, 11.9,1,1, 6.127, 10513.718, 442.234, 52871.995 24/11/12,07:36:11,07,11,1, 11.9,1,1, 6.127, 10513.694, 442.233, 52871.909 24/11/12,07:36:11,08,11,1, 11.9,1,1, 6.127, 10513.728, 442.276, 52871.955 24/11/12,07:36:11,09,11,1, 11.9,1,1, 6.127, 10513.725, 442.286, 52871.905 24/11/12,07:36:11,10,11,1, 11.9,1,1, 6.127, 10513.737, 442.307, 52872.044 24/11/12,07:36:11,11,11,1, 11.9,1,1, 6.127, 10513.738, 442.289, 52872.037 24/11/12,07:36:11,12,11,1, 11.9,1,1, 6.127, 10513.758, 442.288, 52871.990 24/11/12,07:36:11,13,11,1, 11.9,1,1, 6.127, 10513.798, 442.357, 52872.044 24/11/12,07:36:11,14,11,1, 11.9,1,1, 6.127, 10513.796, 442.351, 52872.074 24/11/12,07:36:11,15,11,1, 11.9,1,1, 6.127, 10513.799, 442.338, 52871.965 24/11/12,07:36:11,16,11,1, 11.9,1,1, 6.127, 10513.813, 442.350, 52871.972 24/11/12,07:36:11,17,11,1, 11.9,1,1, 6.127, 10513.801, 442.373, 52872.061 24/11/12,07:36:11,18,11,1, 11.9,1,1, 6.127, 10513.821, 442.369, 52872.031 24/11/12,07:36:11,19,11,1, 11.9,1,1, 6.127, 10513.857, 442.402, 52872.036 24/11/12,07:36:12,00,11,1, 12.0,1,1, 6.131, 10513.850, 442.402, 52872.036 24/11/12,07:36:12,01,11,1, 12.0,1,1, 6.131, 10513.832, 442.409, 52872.102 24/11/12,07:36:12,02,11,1, 12.0,1,1, 6.131, 10513.870, 442.431, 52872.036 24/11/12,07:36:12,03,11,1, 12.0,1,1, 6.131, 10513.861, 442.413, 52872.057 24/11/12,07:36:12,04,11,1, 12.0,1,1, 6.131, 10513.881, 442.462, 52872.045 24/11/12,07:36:12,05,11,1, 12.0,1,1, 6.131, 10513.888, 442.457, 52872.052 24/11/12,07:36:12,06,11,1, 12.0,1,1, 6.131, 10513.906, 442.455, 52872.062 24/11/12,07:36:12,07,11,1, 12.0,1,1, 6.131, 10513.908, 442.459, 52872.044 24/11/12,07:36:12,08,11,1, 12.0,1,1, 6.131, 10513.921, 442.467, 52872.036 24/11/12,07:36:12,09,11,1, 12.0,1,1, 6.131, 10513.925, 442.477, 52872.031 24/11/12,07:36:12,10,11,1, 12.0,1,1, 6.131, 10513.943, 442.472, 52872.068 24/11/12,07:36:12,11,11,1, 12.0,1,1, 6.131, 10513.963, 442.529, 52872.120 24/11/12,07:36:12,12,11,1, 12.0,1,1, 6.131, 10513.980, 442.531, 52872.047 24/11/12,07:36:12,13,11,1, 12.0,1,1, 6.131, 10513.943, 442.514, 52872.025 24/11/12,07:36:12,14,11,1, 12.0,1,1, 6.131, 10513.983, 442.541, 52872.094 24/11/12,07:36:12,15,11,1, 12.0,1,1, 6.131, 10513.986, 442.542, 52872.012 24/11/12,07:36:12,16,11,1, 12.0,1,1, 6.131, 10513.992, 442.577, 52872.120 24/11/12,07:36:12,17,11,1, 12.0,1,1, 6.131, 10513.982, 442.576, 52872.153 24/11/12,07:36:12,18,11,1, 12.0,1,1, 6.131, 10514.012, 442.603, 52872.034 24/11/12,07:36:12,19,11,1, 12.0,1,1, 6.131, 10513.997, 442.579, 52872.080 24/11/12,07:36:13,00,11,1, 11.9,1,1, 6.130, 10513.992, 442.579, 52872.080 24/11/12,07:36:13,01,11,1, 11.9,1,1, 6.130, 10514.059, 442.606, 52872.042 24/11/12,07:36:13,02,11,1, 11.9,1,1, 6.130, 10514.049, 442.606, 52872.091 24/11/12,07:36:13,03,11,1, 11.9,1,1, 6.130, 10514.059, 442.661, 52872.073 24/11/12,07:36:13,04,11,1, 11.9,1,1, 6.130, 10514.074, 442.653, 52872.073 24/11/12,07:36:13,05,11,1, 11.9,1,1, 6.130, 10514.082, 442.662, 52872.097 24/11/12,07:36:13,06,11,1, 11.9,1,1, 6.130, 10514.064, 442.685, 52872.058 24/11/12,07:36:13,07,11,1, 11.9,1,1, 6.130, 10514.098, 442.657, 52872.057 24/11/12,07:36:13,08,11,1, 11.9,1,1, 6.130, 10514.116, 442.691, 52872.042 24/11/12,07:36:13,09,11,1, 11.9,1,1, 6.130, 10514.139, 442.732, 52872.154 24/11/12,07:36:13,10,11,1, 11.9,1,1, 6.130, 10514.140, 442.719, 52872.043 24/11/12,07:36:13,11,11,1, 11.9,1,1, 6.130, 10514.157, 442.697, 52872.071 24/11/12,07:36:13,12,11,1, 11.9,1,1, 6.130, 10514.133, 442.707, 52872.056 24/11/12,07:36:13,13,11,1, 11.9,1,1, 6.130, 10514.131, 442.745, 52872.080 24/11/12,07:36:13,14,11,1, 11.9,1,1, 6.130, 10514.132, 442.735, 52872.121 24/11/12,07:36:13,15,11,1, 11.9,1,1, 6.130, 10514.167, 442.752, 52872.093 24/11/12,07:36:13,16,11,1, 11.9,1,1, 6.130, 10514.198, 442.766, 52872.111 24/11/12,07:36:13,17,11,1, 11.9,1,1, 6.130, 10514.200, 442.786, 52872.168 24/11/12,07:36:13,18,11,1, 11.9,1,1, 6.130, 10514.184, 442.733, 52872.122 24/11/12,07:36:13,19,11,1, 11.9,1,1, 6.130, 10514.216, 442.785, 52872.129 24/11/12,07:36:14,00,11,1, 11.9,1,1, 6.132, 10514.209, 442.785, 52872.129 24/11/12,07:36:14,01,11,1, 11.9,1,1, 6.132, 10514.210, 442.811, 52872.096 24/11/12,07:36:14,02,11,1, 11.9,1,1, 6.132, 10514.220, 442.804, 52872.130 24/11/12,07:36:14,03,11,1, 11.9,1,1, 6.132, 10514.205, 442.809, 52872.087 24/11/12,07:36:14,04,11,1, 11.9,1,1, 6.132, 10514.249, 442.831, 52872.094 24/11/12,07:36:14,05,11,1, 11.9,1,1, 6.132, 10514.271, 442.836, 52872.117 24/11/12,07:36:14,06,11,1, 11.9,1,1, 6.132, 10514.257, 442.848, 52872.138 24/11/12,07:36:14,07,11,1, 11.9,1,1, 6.132, 10514.246, 442.899, 52872.291 24/11/12,07:36:14,08,11,1, 11.9,1,1, 6.132, 10514.253, 442.878, 52872.119 24/11/12,07:36:14,09,11,1, 11.9,1,1, 6.132, 10514.285, 442.868, 52872.109 24/11/12,07:36:14,10,11,1, 11.9,1,1, 6.132, 10514.282, 442.898, 52872.185 24/11/12,07:36:14,11,11,1, 11.9,1,1, 6.132, 10514.313, 442.896, 52872.165 24/11/12,07:36:14,12,11,1, 11.9,1,1, 6.132, 10514.313, 442.911, 52872.156 24/11/12,07:36:14,13,11,1, 11.9,1,1, 6.132, 10514.322, 442.917, 52872.161 24/11/12,07:36:14,14,11,1, 11.9,1,1, 6.132, 10514.336, 442.927, 52872.162 24/11/12,07:36:14,15,11,1, 11.9,1,1, 6.132, 10514.335, 442.921, 52872.151 24/11/12,07:36:14,16,11,1, 11.9,1,1, 6.132, 10514.359, 442.924, 52872.158 24/11/12,07:36:14,17,11,1, 11.9,1,1, 6.132, 10514.382, 442.975, 52872.163 24/11/12,07:36:14,18,11,1, 11.9,1,1, 6.132, 10514.389, 442.968, 52872.168 24/11/12,07:36:14,19,11,1, 11.9,1,1, 6.132, 10514.392, 442.974, 52872.169 24/11/12,07:36:15,00,11,1, 11.9,1,1, 6.133, 10514.385, 442.974, 52872.169 24/11/12,07:36:15,01,11,1, 11.9,1,1, 6.133, 10514.425, 442.987, 52872.199 24/11/12,07:36:15,02,11,1, 11.9,1,1, 6.133, 10514.420, 442.989, 52872.143 24/11/12,07:36:15,03,11,1, 11.9,1,1, 6.133, 10514.444, 443.032, 52872.220 24/11/12,07:36:15,04,11,1, 11.9,1,1, 6.133, 10514.444, 443.026, 52872.164 24/11/12,07:36:15,05,11,1, 11.9,1,1, 6.133, 10514.445, 443.041, 52872.133 24/11/12,07:36:15,06,11,1, 11.9,1,1, 6.133, 10514.437, 443.049, 52872.135 24/11/12,07:36:15,07,11,1, 11.9,1,1, 6.133, 10514.470, 443.024, 52872.162 24/11/12,07:36:15,08,11,1, 11.9,1,1, 6.133, 10514.480, 443.041, 52872.148 24/11/12,07:36:15,09,11,1, 11.9,1,1, 6.133, 10514.496, 443.054, 52872.181 24/11/12,07:36:15,10,11,1, 11.9,1,1, 6.133, 10514.507, 443.079, 52872.184 24/11/12,07:36:15,11,11,1, 11.9,1,1, 6.133, 10514.516, 443.107, 52872.185 24/11/12,07:36:15,12,11,1, 11.9,1,1, 6.133, 10514.540, 443.078, 52872.193 24/11/12,07:36:15,13,11,1, 11.9,1,1, 6.133, 10514.529, 443.076, 52872.192 24/11/12,07:36:15,14,11,1, 11.9,1,1, 6.133, 10514.539, 443.070, 52872.240 24/11/12,07:36:15,15,11,1, 11.9,1,1, 6.133, 10514.567, 443.119, 52872.258 24/11/12,07:36:15,16,11,1, 11.9,1,1, 6.133, 10514.578, 443.130, 52872.148 24/11/12,07:36:15,17,11,1, 11.9,1,1, 6.133, 10514.605, 443.111, 52872.160 24/11/12,07:36:15,18,11,1, 11.9,1,1, 6.133, 10514.610, 443.129, 52872.175 24/11/12,07:36:15,19,11,1, 11.9,1,1, 6.133, 10514.613, 443.113, 52872.237 24/11/12,07:36:16,00,11,1, 11.9,1,1, 6.135, 10514.610, 443.113, 52872.237 24/11/12,07:36:16,01,11,1, 11.9,1,1, 6.135, 10514.615, 443.133, 52872.178 24/11/12,07:36:16,02,11,1, 11.9,1,1, 6.135, 10514.655, 443.170, 52872.279 24/11/12,07:36:16,03,11,1, 11.9,1,1, 6.135, 10514.658, 443.159, 52872.208 24/11/12,07:36:16,04,11,1, 11.9,1,1, 6.135, 10514.682, 443.169, 52872.298 24/11/12,07:36:16,05,11,1, 11.9,1,1, 6.135, 10514.671, 443.196, 52872.225 24/11/12,07:36:16,06,11,1, 11.9,1,1, 6.135, 10514.682, 443.177, 52872.227 24/11/12,07:36:16,07,11,1, 11.9,1,1, 6.135, 10514.695, 443.189, 52872.221 24/11/12,07:36:16,08,11,1, 11.9,1,1, 6.135, 10514.722, 443.177, 52872.228 24/11/12,07:36:16,09,11,1, 11.9,1,1, 6.135, 10514.728, 443.196, 52872.247 24/11/12,07:36:16,10,11,1, 11.9,1,1, 6.135, 10514.704, 443.184, 52872.226 24/11/12,07:36:16,11,11,1, 11.9,1,1, 6.135, 10514.731, 443.173, 52872.189 24/11/12,07:36:16,12,11,1, 11.9,1,1, 6.135, 10514.728, 443.206, 52872.217 24/11/12,07:36:16,13,11,1, 11.9,1,1, 6.135, 10514.746, 443.217, 52872.277 24/11/12,07:36:16,14,11,1, 11.9,1,1, 6.135, 10514.754, 443.162, 52872.251 24/11/12,07:36:16,15,11,1, 11.9,1,1, 6.135, 10514.771, 443.191, 52872.210 24/11/12,07:36:16,16,11,1, 11.9,1,1, 6.135, 10514.777, 443.203, 52872.218 24/11/12,07:36:16,17,11,1, 11.9,1,1, 6.135, 10514.785, 443.197, 52872.208 24/11/12,07:36:16,18,11,1, 11.9,1,1, 6.135, 10514.758, 443.211, 52872.262 24/11/12,07:36:16,19,11,1, 11.9,1,1, 6.135, 10514.781, 443.227, 52872.261 24/11/12,07:36:17,00,10,1, 11.9,1,1, 6.137, 10514.777, 443.227, 52872.261 24/11/12,07:36:17,01,10,1, 11.9,1,1, 6.137, 10514.814, 443.230, 52872.273 24/11/12,07:36:17,02,10,1, 11.9,1,1, 6.137, 10514.814, 443.222, 52872.151 24/11/12,07:36:17,03,10,1, 11.9,1,1, 6.137, 10514.834, 443.216, 52872.286 24/11/12,07:36:17,04,10,1, 11.9,1,1, 6.137, 10514.840, 443.250, 52872.216 24/11/12,07:36:17,05,10,1, 11.9,1,1, 6.137, 10514.811, 443.216, 52872.264 24/11/12,07:36:17,06,10,1, 11.9,1,1, 6.137, 10514.847, 443.242, 52872.270 24/11/12,07:36:17,07,10,1, 11.9,1,1, 6.137, 10514.844, 443.231, 52872.202 24/11/12,07:36:17,08,10,1, 11.9,1,1, 6.137, 10514.833, 443.227, 52872.219 24/11/12,07:36:17,09,10,1, 11.9,1,1, 6.137, 10514.870, 443.233, 52872.215 24/11/12,07:36:17,10,10,1, 11.9,1,1, 6.137, 10514.845, 443.257, 52872.247 24/11/12,07:36:17,11,10,1, 11.9,1,1, 6.137, 10514.852, 443.274, 52872.259 24/11/12,07:36:17,12,10,1, 11.9,1,1, 6.137, 10514.860, 443.256, 52872.283 24/11/12,07:36:17,13,10,1, 11.9,1,1, 6.137, 10514.879, 443.247, 52872.267 24/11/12,07:36:17,14,10,1, 11.9,1,1, 6.137, 10514.863, 443.268, 52872.290 24/11/12,07:36:17,15,10,1, 11.9,1,1, 6.137, 10514.899, 443.264, 52872.323 24/11/12,07:36:17,16,10,1, 11.9,1,1, 6.137, 10514.904, 443.257, 52872.272 24/11/12,07:36:17,17,10,1, 11.9,1,1, 6.137, 10514.936, 443.287, 52872.273 24/11/12,07:36:17,18,10,1, 11.9,1,1, 6.137, 10514.925, 443.276, 52872.240 24/11/12,07:36:17,19,10,1, 11.9,1,1, 6.137, 10514.943, 443.251, 52872.202 24/11/12,07:36:18,00,11,1, 11.9,1,1, 6.134, 10514.935, 443.251, 52872.202 24/11/12,07:36:18,01,11,1, 11.9,1,1, 6.134, 10514.934, 443.267, 52872.230 24/11/12,07:36:18,02,11,1, 11.9,1,1, 6.134, 10514.963, 443.280, 52872.255 24/11/12,07:36:18,03,11,1, 11.9,1,1, 6.134, 10514.957, 443.267, 52872.282 24/11/12,07:36:18,04,11,1, 11.9,1,1, 6.134, 10514.970, 443.245, 52872.235 24/11/12,07:36:18,05,11,1, 11.9,1,1, 6.134, 10514.980, 443.261, 52872.223 24/11/12,07:36:18,06,11,1, 11.9,1,1, 6.134, 10514.987, 443.266, 52872.211 24/11/12,07:36:18,07,11,1, 11.9,1,1, 6.134, 10515.010, 443.286, 52872.273 24/11/12,07:36:18,08,11,1, 11.9,1,1, 6.134, 10514.978, 443.283, 52872.272 24/11/12,07:36:18,09,11,1, 11.9,1,1, 6.134, 10515.007, 443.278, 52872.326 24/11/12,07:36:18,10,11,1, 11.9,1,1, 6.134, 10515.034, 443.264, 52872.191 24/11/12,07:36:18,11,11,1, 11.9,1,1, 6.134, 10515.034, 443.291, 52872.318 24/11/12,07:36:18,12,11,1, 11.9,1,1, 6.134, 10515.046, 443.279, 52872.189 24/11/12,07:36:18,13,11,1, 11.9,1,1, 6.134, 10515.048, 443.264, 52872.246 24/11/12,07:36:18,14,11,1, 11.9,1,1, 6.134, 10515.055, 443.277, 52872.275 24/11/12,07:36:18,15,11,1, 11.9,1,1, 6.134, 10515.090, 443.312, 52872.230 24/11/12,07:36:18,16,11,1, 11.9,1,1, 6.134, 10515.084, 443.301, 52872.238 24/11/12,07:36:18,17,11,1, 11.9,1,1, 6.134, 10515.090, 443.280, 52872.215 24/11/12,07:36:18,18,11,1, 11.9,1,1, 6.134, 10515.099, 443.293, 52872.272 24/11/12,07:36:18,19,11,1, 11.9,1,1, 6.134, 10515.107, 443.292, 52872.273 24/11/12,07:36:19,00,11,1, 11.9,1,1, 6.138, 10515.102, 443.292, 52872.273 24/11/12,07:36:19,01,11,1, 11.9,1,1, 6.138, 10515.139, 443.296, 52872.332 24/11/12,07:36:19,02,11,1, 11.9,1,1, 6.138, 10515.122, 443.318, 52872.247 24/11/12,07:36:19,03,11,1, 11.9,1,1, 6.138, 10515.123, 443.299, 52872.303 24/11/12,07:36:19,04,11,1, 11.9,1,1, 6.138, 10515.147, 443.272, 52872.272 24/11/12,07:36:19,05,11,1, 11.9,1,1, 6.138, 10515.141, 443.319, 52872.331 24/11/12,07:36:19,06,11,1, 11.9,1,1, 6.138, 10515.170, 443.314, 52872.295 24/11/12,07:36:19,07,11,1, 11.9,1,1, 6.138, 10515.178, 443.306, 52872.292 24/11/12,07:36:19,08,11,1, 11.9,1,1, 6.138, 10515.156, 443.317, 52872.240 24/11/12,07:36:19,09,11,1, 11.9,1,1, 6.138, 10515.197, 443.317, 52872.287 24/11/12,07:36:19,10,11,1, 11.9,1,1, 6.138, 10515.165, 443.291, 52872.368 24/11/12,07:36:19,11,11,1, 11.9,1,1, 6.138, 10515.189, 443.304, 52872.345 24/11/12,07:36:19,12,11,1, 11.9,1,1, 6.138, 10515.205, 443.305, 52872.349 24/11/12,07:36:19,13,11,1, 11.9,1,1, 6.138, 10515.237, 443.318, 52872.314 24/11/12,07:36:19,14,11,1, 11.9,1,1, 6.138, 10515.234, 443.316, 52872.357 24/11/12,07:36:19,15,11,1, 11.9,1,1, 6.138, 10515.208, 443.301, 52872.325 24/11/12,07:36:19,16,11,1, 11.9,1,1, 6.138, 10515.241, 443.285, 52872.334 24/11/12,07:36:19,17,11,1, 11.9,1,1, 6.138, 10515.273, 443.291, 52872.275 24/11/12,07:36:19,18,11,1, 11.9,1,1, 6.138, 10515.266, 443.296, 52872.333 24/11/12,07:36:19,19,11,1, 11.9,1,1, 6.138, 10515.276, 443.299, 52872.305 24/11/12,07:36:20,00,11,1, 11.8,1,1, 6.132, 10515.269, 443.299, 52872.305 24/11/12,07:36:20,01,11,1, 11.8,1,1, 6.132, 10515.286, 443.299, 52872.270 24/11/12,07:36:20,02,11,1, 11.8,1,1, 6.132, 10515.285, 443.292, 52872.271 24/11/12,07:36:20,03,11,1, 11.8,1,1, 6.132, 10515.311, 443.282, 52872.308 24/11/12,07:36:20,04,11,1, 11.8,1,1, 6.132, 10515.319, 443.291, 52872.360 24/11/12,07:36:20,05,11,1, 11.8,1,1, 6.132, 10515.308, 443.278, 52872.325 24/11/12,07:36:20,06,11,1, 11.8,1,1, 6.132, 10515.338, 443.257, 52872.321 24/11/12,07:36:20,07,11,1, 11.8,1,1, 6.132, 10515.303, 443.270, 52872.418 24/11/12,07:36:20,08,11,1, 11.8,1,1, 6.132, 10515.334, 443.267, 52872.249 24/11/12,07:36:20,09,11,1, 11.8,1,1, 6.132, 10515.358, 443.278, 52872.308 24/11/12,07:36:20,10,11,1, 11.8,1,1, 6.132, 10515.342, 443.302, 52872.422 24/11/12,07:36:20,11,11,1, 11.8,1,1, 6.132, 10515.348, 443.291, 52872.372 24/11/12,07:36:20,12,11,1, 11.8,1,1, 6.132, 10515.368, 443.276, 52872.343 24/11/12,07:36:20,13,11,1, 11.8,1,1, 6.132, 10515.374, 443.245, 52872.322 24/11/12,07:36:20,14,11,1, 11.8,1,1, 6.132, 10515.359, 443.277, 52872.352 24/11/12,07:36:20,15,11,1, 11.8,1,1, 6.132, 10515.384, 443.275, 52872.333 24/11/12,07:36:20,16,11,1, 11.8,1,1, 6.132, 10515.374, 443.268, 52872.361 24/11/12,07:36:20,17,11,1, 11.8,1,1, 6.132, 10515.397, 443.261, 52872.427 24/11/12,07:36:20,18,11,1, 11.8,1,1, 6.132, 10515.397, 443.274, 52872.392 24/11/12,07:36:20,19,11,1, 11.8,1,1, 6.132, 10515.411, 443.250, 52872.286 24/11/12,07:36:21,00,11,1, 11.9,1,1, 6.131, 10515.403, 443.250, 52872.286 24/11/12,07:36:21,01,11,1, 11.9,1,1, 6.131, 10515.426, 443.266, 52872.312 24/11/12,07:36:21,02,11,1, 11.9,1,1, 6.131, 10515.436, 443.252, 52872.367 24/11/12,07:36:21,03,11,1, 11.9,1,1, 6.131, 10515.441, 443.244, 52872.346 24/11/12,07:36:21,04,11,1, 11.9,1,1, 6.131, 10515.448, 443.231, 52872.322 24/11/12,07:36:21,05,11,1, 11.9,1,1, 6.131, 10515.434, 443.218, 52872.361 24/11/12,07:36:21,06,11,1, 11.9,1,1, 6.131, 10515.471, 443.207, 52872.363 24/11/12,07:36:21,07,11,1, 11.9,1,1, 6.131, 10515.466, 443.234, 52872.413 24/11/12,07:36:21,08,11,1, 11.9,1,1, 6.131, 10515.496, 443.236, 52872.366 24/11/12,07:36:21,09,11,1, 11.9,1,1, 6.131, 10515.483, 443.229, 52872.351 24/11/12,07:36:21,10,11,1, 11.9,1,1, 6.131, 10515.493, 443.201, 52872.304 24/11/12,07:36:21,11,11,1, 11.9,1,1, 6.131, 10515.490, 443.196, 52872.343 24/11/12,07:36:21,12,11,1, 11.9,1,1, 6.131, 10515.533, 443.230, 52872.363 24/11/12,07:36:21,13,11,1, 11.9,1,1, 6.131, 10515.550, 443.225, 52872.328 24/11/12,07:36:21,14,11,1, 11.9,1,1, 6.131, 10515.552, 443.211, 52872.329 24/11/12,07:36:21,15,11,1, 11.9,1,1, 6.131, 10515.551, 443.204, 52872.308 24/11/12,07:36:21,16,11,1, 11.9,1,1, 6.131, 10515.569, 443.207, 52872.332 24/11/12,07:36:21,17,11,1, 11.9,1,1, 6.131, 10515.561, 443.199, 52872.306 24/11/12,07:36:21,18,11,1, 11.9,1,1, 6.131, 10515.569, 443.220, 52872.311 24/11/12,07:36:21,19,11,1, 11.9,1,1, 6.131, 10515.552, 443.230, 52872.361 24/11/12,07:36:22,00,10,1, 11.9,1,1, 6.136, 10515.544, 443.230, 52872.361 24/11/12,07:36:22,01,10,1, 11.9,1,1, 6.136, 10515.600, 443.169, 52872.118 24/11/12,07:36:22,02,10,1, 11.9,1,1, 6.136, 10515.620, 443.183, 52872.281 24/11/12,07:36:22,03,10,1, 11.9,1,1, 6.136, 10515.596, 443.175, 52872.306 24/11/12,07:36:22,04,10,1, 11.9,1,1, 6.136, 10515.595, 443.186, 52872.386 24/11/12,07:36:22,05,10,1, 11.9,1,1, 6.136, 10515.605, 443.182, 52872.409 24/11/12,07:36:22,06,10,1, 11.9,1,1, 6.136, 10515.603, 443.207, 52872.387 24/11/12,07:36:22,07,10,1, 11.9,1,1, 6.136, 10515.600, 443.193, 52872.354 24/11/12,07:36:22,08,10,1, 11.9,1,1, 6.136, 10515.624, 443.154, 52872.299 24/11/12,07:36:22,09,10,1, 11.9,1,1, 6.136, 10515.625, 443.167, 52872.345 24/11/12,07:36:22,10,10,1, 11.9,1,1, 6.136, 10515.665, 443.181, 52872.364 24/11/12,07:36:22,11,10,1, 11.9,1,1, 6.136, 10515.678, 443.174, 52872.369 24/11/12,07:36:22,12,10,1, 11.9,1,1, 6.136, 10515.675, 443.182, 52872.340 24/11/12,07:36:22,13,10,1, 11.9,1,1, 6.136, 10515.659, 443.168, 52872.347 24/11/12,07:36:22,14,10,1, 11.9,1,1, 6.136, 10515.682, 443.178, 52872.452 24/11/12,07:36:22,15,10,1, 11.9,1,1, 6.136, 10515.674, 443.176, 52872.389 24/11/12,07:36:22,16,10,1, 11.9,1,1, 6.136, 10515.693, 443.188, 52872.352 24/11/12,07:36:22,17,10,1, 11.9,1,1, 6.136, 10515.678, 443.189, 52872.311 24/11/12,07:36:22,18,10,1, 11.9,1,1, 6.136, 10515.708, 443.157, 52872.388 24/11/12,07:36:22,19,10,1, 11.9,1,1, 6.136, 10515.715, 443.150, 52872.303 24/11/12,07:36:23,00,10,1, 11.9,1,1, 6.138, 10515.711, 443.150, 52872.303 24/11/12,07:36:23,01,10,1, 11.9,1,1, 6.138, 10515.757, 443.171, 52872.381 24/11/12,07:36:23,02,10,1, 11.9,1,1, 6.138, 10515.751, 443.142, 52872.313 24/11/12,07:36:23,03,10,1, 11.9,1,1, 6.138, 10515.770, 443.165, 52872.350 24/11/12,07:36:23,04,10,1, 11.9,1,1, 6.138, 10515.762, 443.194, 52872.393 24/11/12,07:36:23,05,10,1, 11.9,1,1, 6.138, 10515.749, 443.139, 52872.379 24/11/12,07:36:23,06,10,1, 11.9,1,1, 6.138, 10515.762, 443.147, 52872.356 24/11/12,07:36:23,07,10,1, 11.9,1,1, 6.138, 10515.778, 443.185, 52872.402 24/11/12,07:36:23,08,10,1, 11.9,1,1, 6.138, 10515.801, 443.174, 52872.443 24/11/12,07:36:23,09,10,1, 11.9,1,1, 6.138, 10515.821, 443.168, 52872.356 24/11/12,07:36:23,10,10,1, 11.9,1,1, 6.138, 10515.813, 443.162, 52872.332 24/11/12,07:36:23,11,10,1, 11.9,1,1, 6.138, 10515.826, 443.148, 52872.338 24/11/12,07:36:23,12,10,1, 11.9,1,1, 6.138, 10515.847, 443.148, 52872.325 24/11/12,07:36:23,13,10,1, 11.9,1,1, 6.138, 10515.844, 443.160, 52872.344 24/11/12,07:36:23,14,10,1, 11.9,1,1, 6.138, 10515.853, 443.158, 52872.327 24/11/12,07:36:23,15,10,1, 11.9,1,1, 6.138, 10515.908, 443.159, 52872.508 24/11/12,07:36:23,16,10,1, 11.9,1,1, 6.138, 10515.844, 443.135, 52872.263 24/11/12,07:36:23,17,10,1, 11.9,1,1, 6.138, 10515.849, 443.133, 52872.337 24/11/12,07:36:23,18,10,1, 11.9,1,1, 6.138, 10515.884, 443.158, 52872.350 24/11/12,07:36:23,19,10,1, 11.9,1,1, 6.138, 10515.925, 443.146, 52872.350 24/11/12,07:36:24,00,11,1, 11.9,1,1, 6.135, 10515.920, 443.146, 52872.350 24/11/12,07:36:24,01,11,1, 11.9,1,1, 6.135, 10515.909, 443.151, 52872.338 24/11/12,07:36:24,02,11,1, 11.9,1,1, 6.135, 10515.955, 443.117, 52872.277 24/11/12,07:36:24,03,11,1, 11.9,1,1, 6.135, 10515.954, 443.117, 52872.302 24/11/12,07:36:24,04,11,1, 11.9,1,1, 6.135, 10515.957, 443.117, 52872.367 24/11/12,07:36:24,05,11,1, 11.9,1,1, 6.135, 10515.978, 443.126, 52872.328 24/11/12,07:36:24,06,11,1, 11.9,1,1, 6.135, 10515.962, 443.114, 52872.293 24/11/12,07:36:24,07,11,1, 11.9,1,1, 6.135, 10515.980, 443.090, 52872.262 24/11/12,07:36:24,08,11,1, 11.9,1,1, 6.135, 10516.000, 443.098, 52872.306 24/11/12,07:36:24,09,11,1, 11.9,1,1, 6.135, 10515.979, 443.088, 52872.369 24/11/12,07:36:24,10,11,1, 11.9,1,1, 6.135, 10515.977, 443.089, 52872.338 24/11/12,07:36:24,11,11,1, 11.9,1,1, 6.135, 10515.993, 443.108, 52872.373 24/11/12,07:36:24,12,11,1, 11.9,1,1, 6.135, 10516.034, 443.113, 52872.394 24/11/12,07:36:24,13,11,1, 11.9,1,1, 6.135, 10516.048, 443.075, 52872.278 24/11/12,07:36:24,14,11,1, 11.9,1,1, 6.135, 10516.025, 443.086, 52872.369 24/11/12,07:36:24,15,11,1, 11.9,1,1, 6.135, 10516.046, 443.069, 52872.294 24/11/12,07:36:24,16,11,1, 11.9,1,1, 6.135, 10516.074, 443.082, 52872.253 24/11/12,07:36:24,17,11,1, 11.9,1,1, 6.135, 10516.098, 443.065, 52872.248 24/11/12,07:36:24,18,11,1, 11.9,1,1, 6.135, 10516.095, 443.120, 52872.311 24/11/12,07:36:24,19,11,1, 11.9,1,1, 6.135, 10516.094, 443.079, 52872.278 24/11/12,07:36:25,00,11,1, 11.9,1,1, 6.136, 10516.087, 443.079, 52872.278 24/11/12,07:36:25,01,11,1, 11.9,1,1, 6.136, 10516.093, 443.086, 52872.304 24/11/12,07:36:25,02,11,1, 11.9,1,1, 6.136, 10516.123, 443.091, 52872.337 24/11/12,07:36:25,03,11,1, 11.9,1,1, 6.136, 10516.130, 443.112, 52872.315 24/11/12,07:36:25,04,11,1, 11.9,1,1, 6.136, 10516.145, 443.088, 52872.368 24/11/12,07:36:25,05,11,1, 11.9,1,1, 6.136, 10516.134, 443.084, 52872.355 24/11/12,07:36:25,06,11,1, 11.9,1,1, 6.136, 10516.166, 443.083, 52872.297 24/11/12,07:36:25,07,11,1, 11.9,1,1, 6.136, 10516.155, 443.099, 52872.311 24/11/12,07:36:25,08,11,1, 11.9,1,1, 6.136, 10516.180, 443.076, 52872.305 24/11/12,07:36:25,09,11,1, 11.9,1,1, 6.136, 10516.205, 443.080, 52872.309 24/11/12,07:36:25,10,11,1, 11.9,1,1, 6.136, 10516.201, 443.078, 52872.358 24/11/12,07:36:25,11,11,1, 11.9,1,1, 6.136, 10516.220, 443.083, 52872.299 24/11/12,07:36:25,12,11,1, 11.9,1,1, 6.136, 10516.216, 443.065, 52872.263 24/11/12,07:36:25,13,11,1, 11.9,1,1, 6.136, 10516.244, 443.098, 52872.276 24/11/12,07:36:25,14,11,1, 11.9,1,1, 6.136, 10516.243, 443.090, 52872.280 24/11/12,07:36:25,15,11,1, 11.9,1,1, 6.136, 10516.259, 443.093, 52872.327 24/11/12,07:36:25,16,11,1, 11.9,1,1, 6.136, 10516.300, 443.085, 52872.333 24/11/12,07:36:25,17,11,1, 11.9,1,1, 6.136, 10516.284, 443.101, 52872.293 24/11/12,07:36:25,18,11,1, 11.9,1,1, 6.136, 10516.300, 443.077, 52872.299 24/11/12,07:36:25,19,11,1, 11.9,1,1, 6.136, 10516.306, 443.057, 52872.288 24/11/12,07:36:26,00,11,1, 11.9,1,1, 6.133, 10516.304, 443.057, 52872.288 24/11/12,07:36:26,01,11,1, 11.9,1,1, 6.133, 10516.335, 443.090, 52872.288 24/11/12,07:36:26,02,11,1, 11.9,1,1, 6.133, 10516.351, 443.077, 52872.291 24/11/12,07:36:26,03,11,1, 11.9,1,1, 6.133, 10516.352, 443.062, 52872.237 24/11/12,07:36:26,04,11,1, 11.9,1,1, 6.133, 10516.346, 443.066, 52872.346 24/11/12,07:36:26,05,11,1, 11.9,1,1, 6.133, 10516.393, 443.080, 52872.330 24/11/12,07:36:26,06,11,1, 11.9,1,1, 6.133, 10516.358, 443.049, 52872.299 24/11/12,07:36:26,07,11,1, 11.9,1,1, 6.133, 10516.388, 443.070, 52872.327 24/11/12,07:36:26,08,11,1, 11.9,1,1, 6.133, 10516.395, 443.057, 52872.347 24/11/12,07:36:26,09,11,1, 11.9,1,1, 6.133, 10516.406, 443.043, 52872.300 24/11/12,07:36:26,10,11,1, 11.9,1,1, 6.133, 10516.411, 443.024, 52872.285 24/11/12,07:36:26,11,11,1, 11.9,1,1, 6.133, 10516.424, 443.040, 52872.252 24/11/12,07:36:26,12,11,1, 11.9,1,1, 6.133, 10516.457, 443.048, 52872.250 24/11/12,07:36:26,13,11,1, 11.9,1,1, 6.133, 10516.455, 443.030, 52872.286 24/11/12,07:36:26,14,11,1, 11.9,1,1, 6.133, 10516.457, 443.043, 52872.292 24/11/12,07:36:26,15,11,1, 11.9,1,1, 6.133, 10516.476, 443.051, 52872.300 24/11/12,07:36:26,16,11,1, 11.9,1,1, 6.133, 10516.488, 443.011, 52872.318 24/11/12,07:36:26,17,11,1, 11.9,1,1, 6.133, 10516.525, 443.024, 52872.272 24/11/12,07:36:26,18,11,1, 11.9,1,1, 6.133, 10516.531, 443.018, 52872.302 24/11/12,07:36:26,19,11,1, 11.9,1,1, 6.133, 10516.540, 443.024, 52872.257 24/11/12,07:36:27,00,10,1, 11.9,1,1, 6.135, 10516.537, 443.024, 52872.257 24/11/12,07:36:27,01,10,1, 11.9,1,1, 6.135, 10516.575, 443.026, 52872.273 24/11/12,07:36:27,02,10,1, 11.9,1,1, 6.135, 10516.576, 443.029, 52872.340 24/11/12,07:36:27,03,10,1, 11.9,1,1, 6.135, 10516.625, 443.026, 52872.339 24/11/12,07:36:27,04,10,1, 11.9,1,1, 6.135, 10516.604, 443.052, 52872.339 24/11/12,07:36:27,05,10,1, 11.9,1,1, 6.135, 10516.621, 443.036, 52872.302 24/11/12,07:36:27,06,10,1, 11.9,1,1, 6.135, 10516.650, 443.018, 52872.349 24/11/12,07:36:27,07,10,1, 11.9,1,1, 6.135, 10516.682, 443.006, 52872.207 24/11/12,07:36:27,08,10,1, 11.9,1,1, 6.135, 10516.682, 443.016, 52872.270 24/11/12,07:36:27,09,10,1, 11.9,1,1, 6.135, 10516.682, 443.056, 52872.354 24/11/12,07:36:27,10,10,1, 11.9,1,1, 6.135, 10516.692, 443.024, 52872.284 24/11/12,07:36:27,11,10,1, 11.9,1,1, 6.135, 10516.718, 443.031, 52872.296 24/11/12,07:36:27,12,10,1, 11.9,1,1, 6.135, 10516.727, 443.032, 52872.299 24/11/12,07:36:27,13,10,1, 11.9,1,1, 6.135, 10516.727, 443.018, 52872.326 24/11/12,07:36:27,14,10,1, 11.9,1,1, 6.135, 10516.725, 442.997, 52872.263 24/11/12,07:36:27,15,10,1, 11.9,1,1, 6.135, 10516.787, 443.027, 52872.292 24/11/12,07:36:27,16,10,1, 11.9,1,1, 6.135, 10516.764, 443.047, 52872.390 24/11/12,07:36:27,17,10,1, 11.9,1,1, 6.135, 10516.811, 443.037, 52872.404 24/11/12,07:36:27,18,10,1, 11.9,1,1, 6.135, 10516.815, 443.001, 52872.323 24/11/12,07:36:27,19,10,1, 11.9,1,1, 6.135, 10516.821, 442.991, 52872.279 24/11/12,07:36:28,00,10,1, 11.9,1,1, 6.134, 10516.821, 442.991, 52872.279 24/11/12,07:36:28,01,10,1, 11.9,1,1, 6.134, 10516.873, 443.015, 52872.257 24/11/12,07:36:28,02,10,1, 11.9,1,1, 6.134, 10516.876, 443.032, 52872.384 24/11/12,07:36:28,03,10,1, 11.9,1,1, 6.134, 10516.888, 443.016, 52872.295 24/11/12,07:36:28,04,10,1, 11.9,1,1, 6.134, 10516.904, 442.999, 52872.334 24/11/12,07:36:28,05,10,1, 11.9,1,1, 6.134, 10516.914, 442.981, 52872.259 24/11/12,07:36:28,06,10,1, 11.9,1,1, 6.134, 10516.944, 443.026, 52872.324 24/11/12,07:36:28,07,10,1, 11.9,1,1, 6.134, 10516.965, 443.029, 52872.366 24/11/12,07:36:28,08,10,1, 11.9,1,1, 6.134, 10516.971, 443.019, 52872.341 24/11/12,07:36:28,09,10,1, 11.9,1,1, 6.134, 10516.971, 443.005, 52872.357 24/11/12,07:36:28,10,10,1, 11.9,1,1, 6.134, 10516.995, 443.017, 52872.283 24/11/12,07:36:28,11,10,1, 11.9,1,1, 6.134, 10517.011, 443.014, 52872.366 24/11/12,07:36:28,12,10,1, 11.9,1,1, 6.134, 10517.014, 442.994, 52872.351 24/11/12,07:36:28,13,10,1, 11.9,1,1, 6.134, 10517.041, 442.999, 52872.376 24/11/12,07:36:28,14,10,1, 11.9,1,1, 6.134, 10517.049, 443.021, 52872.347 24/11/12,07:36:28,15,10,1, 11.9,1,1, 6.134, 10517.077, 442.971, 52872.403 24/11/12,07:36:28,16,10,1, 11.9,1,1, 6.134, 10517.062, 442.989, 52872.340 24/11/12,07:36:28,17,10,1, 11.9,1,1, 6.134, 10517.108, 442.995, 52872.357 24/11/12,07:36:28,18,10,1, 11.9,1,1, 6.134, 10517.127, 443.029, 52872.361 24/11/12,07:36:28,19,10,1, 11.9,1,1, 6.134, 10517.131, 443.013, 52872.343 24/11/12,07:36:29,00,10,1, 11.8,1,1, 6.136, 10517.130, 443.013, 52872.343 24/11/12,07:36:29,01,10,1, 11.8,1,1, 6.136, 10517.162, 442.996, 52872.297 24/11/12,07:36:29,02,10,1, 11.8,1,1, 6.136, 10517.154, 442.993, 52872.302 24/11/12,07:36:29,03,10,1, 11.8,1,1, 6.136, 10517.194, 442.990, 52872.365 24/11/12,07:36:29,04,10,1, 11.8,1,1, 6.136, 10517.201, 443.024, 52872.358 24/11/12,07:36:29,05,10,1, 11.8,1,1, 6.136, 10517.207, 442.990, 52872.357 24/11/12,07:36:29,06,10,1, 11.8,1,1, 6.136, 10517.221, 443.003, 52872.420 24/11/12,07:36:29,07,10,1, 11.8,1,1, 6.136, 10517.220, 442.977, 52872.402 24/11/12,07:36:29,08,10,1, 11.8,1,1, 6.136, 10517.225, 442.992, 52872.345 24/11/12,07:36:29,09,10,1, 11.8,1,1, 6.136, 10517.269, 443.021, 52872.372 24/11/12,07:36:29,10,10,1, 11.8,1,1, 6.136, 10517.266, 443.005, 52872.359 24/11/12,07:36:29,11,10,1, 11.8,1,1, 6.136, 10517.256, 443.029, 52872.397 24/11/12,07:36:29,12,10,1, 11.8,1,1, 6.136, 10517.280, 443.002, 52872.399 24/11/12,07:36:29,13,10,1, 11.8,1,1, 6.136, 10517.302, 442.986, 52872.359 24/11/12,07:36:29,14,10,1, 11.8,1,1, 6.136, 10517.297, 443.000, 52872.412 24/11/12,07:36:29,15,10,1, 11.8,1,1, 6.136, 10517.333, 442.999, 52872.349 24/11/12,07:36:29,16,10,1, 11.8,1,1, 6.136, 10517.344, 443.033, 52872.381 24/11/12,07:36:29,17,10,1, 11.8,1,1, 6.136, 10517.330, 443.012, 52872.395 24/11/12,07:36:29,18,10,1, 11.8,1,1, 6.136, 10517.391, 443.008, 52872.384 24/11/12,07:36:29,19,10,1, 11.8,1,1, 6.136, 10517.379, 442.998, 52872.332 24/11/12,07:36:30,00,10,1, 11.9,1,1, 6.130, 10517.372, 442.998, 52872.332 24/11/12,07:36:30,01,10,1, 11.9,1,1, 6.130, 10517.416, 443.011, 52872.417 24/11/12,07:36:30,02,10,1, 11.9,1,1, 6.130, 10517.447, 443.016, 52872.426 24/11/12,07:36:30,03,10,1, 11.9,1,1, 6.130, 10517.461, 442.993, 52872.400 24/11/12,07:36:30,04,10,1, 11.9,1,1, 6.130, 10517.451, 442.995, 52872.382 24/11/12,07:36:30,05,10,1, 11.9,1,1, 6.130, 10517.489, 442.956, 52872.323 24/11/12,07:36:30,06,10,1, 11.9,1,1, 6.130, 10517.489, 443.005, 52872.474 24/11/12,07:36:30,07,10,1, 11.9,1,1, 6.130, 10517.510, 442.991, 52872.354 24/11/12,07:36:30,08,10,1, 11.9,1,1, 6.130, 10517.511, 443.003, 52872.376 24/11/12,07:36:30,09,10,1, 11.9,1,1, 6.130, 10517.550, 442.996, 52872.463 24/11/12,07:36:30,10,10,1, 11.9,1,1, 6.130, 10517.560, 443.004, 52872.470 24/11/12,07:36:30,11,10,1, 11.9,1,1, 6.130, 10517.551, 442.982, 52872.345 24/11/12,07:36:30,12,10,1, 11.9,1,1, 6.130, 10517.560, 442.995, 52872.413 24/11/12,07:36:30,13,10,1, 11.9,1,1, 6.130, 10517.602, 443.011, 52872.416 24/11/12,07:36:30,14,10,1, 11.9,1,1, 6.130, 10517.608, 442.992, 52872.428 24/11/12,07:36:30,15,10,1, 11.9,1,1, 6.130, 10517.606, 443.001, 52872.423 24/11/12,07:36:30,16,10,1, 11.9,1,1, 6.130, 10517.635, 442.970, 52872.394 24/11/12,07:36:30,17,10,1, 11.9,1,1, 6.130, 10517.633, 442.991, 52872.620 24/11/12,07:36:30,18,10,1, 11.9,1,1, 6.130, 10517.686, 442.978, 52872.387 24/11/12,07:36:30,19,10,1, 11.9,1,1, 6.130, 10517.667, 442.956, 52872.403 24/11/12,07:36:31,00,10,1, 11.9,1,1, 6.135, 10517.664, 442.956, 52872.403 24/11/12,07:36:31,01,10,1, 11.9,1,1, 6.135, 10517.692, 443.001, 52872.440 24/11/12,07:36:31,02,10,1, 11.9,1,1, 6.135, 10517.681, 442.957, 52872.446 24/11/12,07:36:31,03,10,1, 11.9,1,1, 6.135, 10517.700, 443.001, 52872.390 24/11/12,07:36:31,04,10,1, 11.9,1,1, 6.135, 10517.745, 443.008, 52872.392 24/11/12,07:36:31,05,10,1, 11.9,1,1, 6.135, 10517.723, 442.995, 52872.483 24/11/12,07:36:31,06,10,1, 11.9,1,1, 6.135, 10517.746, 442.996, 52872.408 24/11/12,07:36:31,07,10,1, 11.9,1,1, 6.135, 10517.747, 442.996, 52872.490 24/11/12,07:36:31,08,10,1, 11.9,1,1, 6.135, 10517.760, 442.990, 52872.461 24/11/12,07:36:31,09,10,1, 11.9,1,1, 6.135, 10517.770, 442.993, 52872.489 24/11/12,07:36:31,10,10,1, 11.9,1,1, 6.135, 10517.800, 442.994, 52872.480 24/11/12,07:36:31,11,10,1, 11.9,1,1, 6.135, 10517.792, 443.036, 52872.501 24/11/12,07:36:31,12,10,1, 11.9,1,1, 6.135, 10517.850, 443.014, 52872.453 24/11/12,07:36:31,13,10,1, 11.9,1,1, 6.135, 10517.840, 442.997, 52872.460 24/11/12,07:36:31,14,10,1, 11.9,1,1, 6.135, 10517.855, 442.964, 52872.490 24/11/12,07:36:31,15,10,1, 11.9,1,1, 6.135, 10517.880, 443.009, 52872.490 24/11/12,07:36:31,16,10,1, 11.9,1,1, 6.135, 10517.861, 443.002, 52872.436 24/11/12,07:36:31,17,10,1, 11.9,1,1, 6.135, 10517.892, 442.995, 52872.438 24/11/12,07:36:31,18,10,1, 11.9,1,1, 6.135, 10517.899, 443.014, 52872.445 24/11/12,07:36:31,19,10,1, 11.9,1,1, 6.135, 10517.932, 442.995, 52872.439 24/11/12,07:36:32,00,11,1, 11.9,1,1, 6.129, 10517.931, 442.995, 52872.439 24/11/12,07:36:32,01,11,1, 11.9,1,1, 6.129, 10517.940, 443.015, 52872.563 24/11/12,07:36:32,02,11,1, 11.9,1,1, 6.129, 10517.934, 443.015, 52872.484 24/11/12,07:36:32,03,11,1, 11.9,1,1, 6.129, 10517.964, 443.016, 52872.565 24/11/12,07:36:32,04,11,1, 11.9,1,1, 6.129, 10517.979, 442.986, 52872.505 24/11/12,07:36:32,05,11,1, 11.9,1,1, 6.129, 10517.997, 442.975, 52872.458 24/11/12,07:36:32,06,11,1, 11.9,1,1, 6.129, 10518.001, 442.994, 52872.528 24/11/12,07:36:32,07,11,1, 11.9,1,1, 6.129, 10518.016, 443.011, 52872.496 24/11/12,07:36:32,08,11,1, 11.9,1,1, 6.129, 10518.029, 443.015, 52872.495 24/11/12,07:36:32,09,11,1, 11.9,1,1, 6.129, 10518.031, 443.042, 52872.599 24/11/12,07:36:32,10,11,1, 11.9,1,1, 6.129, 10518.010, 443.023, 52872.574 24/11/12,07:36:32,11,11,1, 11.9,1,1, 6.129, 10518.048, 442.981, 52872.503 24/11/12,07:36:32,12,11,1, 11.9,1,1, 6.129, 10518.068, 443.032, 52872.579 24/11/12,07:36:32,13,11,1, 11.9,1,1, 6.129, 10518.101, 443.010, 52872.534 24/11/12,07:36:32,14,11,1, 11.9,1,1, 6.129, 10518.067, 443.011, 52872.580 24/11/12,07:36:32,15,11,1, 11.9,1,1, 6.129, 10518.079, 443.026, 52872.605 24/11/12,07:36:32,16,11,1, 11.9,1,1, 6.129, 10518.090, 443.017, 52872.488 24/11/12,07:36:32,17,11,1, 11.9,1,1, 6.129, 10518.118, 443.021, 52872.482 24/11/12,07:36:32,18,11,1, 11.9,1,1, 6.129, 10518.124, 443.023, 52872.528 24/11/12,07:36:32,19,11,1, 11.9,1,1, 6.129, 10518.143, 442.998, 52872.530 24/11/12,07:36:33,00,10,1, 11.7,1,1, 6.131, 10518.140, 442.998, 52872.530 24/11/12,07:36:33,01,10,1, 11.7,1,1, 6.131, 10518.143, 443.031, 52872.609 24/11/12,07:36:33,02,10,1, 11.7,1,1, 6.131, 10518.142, 443.016, 52872.528 24/11/12,07:36:33,03,10,1, 11.7,1,1, 6.131, 10518.162, 443.037, 52872.547 24/11/12,07:36:33,04,10,1, 11.7,1,1, 6.131, 10518.166, 443.038, 52872.571 24/11/12,07:36:33,05,10,1, 11.7,1,1, 6.131, 10518.194, 443.043, 52872.574 24/11/12,07:36:33,06,10,1, 11.7,1,1, 6.131, 10518.197, 443.034, 52872.623 24/11/12,07:36:33,07,10,1, 11.7,1,1, 6.131, 10518.201, 443.024, 52872.583 24/11/12,07:36:33,08,10,1, 11.7,1,1, 6.131, 10518.203, 443.036, 52872.608 24/11/12,07:36:33,09,10,1, 11.7,1,1, 6.131, 10518.215, 443.015, 52872.528 24/11/12,07:36:33,10,10,1, 11.7,1,1, 6.131, 10518.223, 443.034, 52872.602 24/11/12,07:36:33,11,10,1, 11.7,1,1, 6.131, 10518.251, 443.032, 52872.590 24/11/12,07:36:33,12,10,1, 11.7,1,1, 6.131, 10518.237, 443.023, 52872.616 24/11/12,07:36:33,13,10,1, 11.7,1,1, 6.131, 10518.241, 443.003, 52872.563 24/11/12,07:36:33,14,10,1, 11.7,1,1, 6.131, 10518.269, 443.010, 52872.667 24/11/12,07:36:33,15,10,1, 11.7,1,1, 6.131, 10518.275, 443.025, 52872.578 24/11/12,07:36:33,16,10,1, 11.7,1,1, 6.131, 10518.284, 443.058, 52872.686 24/11/12,07:36:33,17,10,1, 11.7,1,1, 6.131, 10518.284, 443.027, 52872.651 24/11/12,07:36:33,18,10,1, 11.7,1,1, 6.131, 10518.297, 443.038, 52872.644 24/11/12,07:36:33,19,10,1, 11.7,1,1, 6.131, 10518.298, 443.024, 52872.646 24/11/12,07:36:34,00,10,1, 12.0,1,1, 6.133, 10518.290, 443.024, 52872.646 24/11/12,07:36:34,01,10,1, 12.0,1,1, 6.133, 10518.323, 443.031, 52872.636 24/11/12,07:36:34,02,10,1, 12.0,1,1, 6.133, 10518.335, 443.035, 52872.702 24/11/12,07:36:34,03,10,1, 12.0,1,1, 6.133, 10518.326, 443.018, 52872.724 24/11/12,07:36:34,04,10,1, 12.0,1,1, 6.133, 10518.350, 442.989, 52872.403 24/11/12,07:36:34,05,10,1, 12.0,1,1, 6.133, 10518.307, 443.022, 52872.695 24/11/12,07:36:34,06,10,1, 12.0,1,1, 6.133, 10518.324, 443.025, 52872.635 24/11/12,07:36:34,07,10,1, 12.0,1,1, 6.133, 10518.360, 443.030, 52872.663 24/11/12,07:36:34,08,10,1, 12.0,1,1, 6.133, 10518.361, 443.021, 52872.690 24/11/12,07:36:34,09,10,1, 12.0,1,1, 6.133, 10518.389, 443.030, 52872.700 24/11/12,07:36:34,10,10,1, 12.0,1,1, 6.133, 10518.384, 443.013, 52872.667 24/11/12,07:36:34,11,10,1, 12.0,1,1, 6.133, 10518.398, 443.025, 52872.720 24/11/12,07:36:34,12,10,1, 12.0,1,1, 6.133, 10518.388, 443.037, 52872.687 24/11/12,07:36:34,13,10,1, 12.0,1,1, 6.133, 10518.412, 443.014, 52872.684 24/11/12,07:36:34,14,10,1, 12.0,1,1, 6.133, 10518.404, 443.022, 52872.713 24/11/12,07:36:34,15,10,1, 12.0,1,1, 6.133, 10518.415, 442.997, 52872.666 24/11/12,07:36:34,16,10,1, 12.0,1,1, 6.133, 10518.403, 443.001, 52872.692 24/11/12,07:36:34,17,10,1, 12.0,1,1, 6.133, 10518.419, 443.010, 52872.733 24/11/12,07:36:34,18,10,1, 12.0,1,1, 6.133, 10518.432, 443.017, 52872.786 24/11/12,07:36:34,19,10,1, 12.0,1,1, 6.133, 10518.441, 442.987, 52872.689 24/11/12,07:36:35,00,10,1, 11.9,1,1, 6.130, 10518.440, 442.987, 52872.689 24/11/12,07:36:35,01,10,1, 11.9,1,1, 6.130, 10518.443, 442.998, 52872.786 24/11/12,07:36:35,02,10,1, 11.9,1,1, 6.130, 10518.455, 442.987, 52872.723 24/11/12,07:36:35,03,10,1, 11.9,1,1, 6.130, 10518.434, 442.997, 52872.745 24/11/12,07:36:35,04,10,1, 11.9,1,1, 6.130, 10518.471, 443.022, 52872.756 24/11/12,07:36:35,05,10,1, 11.9,1,1, 6.130, 10518.479, 443.012, 52872.739 24/11/12,07:36:35,06,10,1, 11.9,1,1, 6.130, 10518.444, 442.983, 52872.762 24/11/12,07:36:35,07,10,1, 11.9,1,1, 6.130, 10518.471, 443.013, 52872.795 24/11/12,07:36:35,08,10,1, 11.9,1,1, 6.130, 10518.492, 443.010, 52872.755 24/11/12,07:36:35,09,10,1, 11.9,1,1, 6.130, 10518.489, 443.023, 52872.753 24/11/12,07:36:35,10,10,1, 11.9,1,1, 6.130, 10518.474, 443.006, 52872.715 24/11/12,07:36:35,11,10,1, 11.9,1,1, 6.130, 10518.510, 442.987, 52872.770 24/11/12,07:36:35,12,10,1, 11.9,1,1, 6.130, 10518.527, 442.997, 52872.739 24/11/12,07:36:35,13,10,1, 11.9,1,1, 6.130, 10518.508, 442.985, 52872.741 24/11/12,07:36:35,14,10,1, 11.9,1,1, 6.130, 10518.502, 442.988, 52872.795 24/11/12,07:36:35,15,10,1, 11.9,1,1, 6.130, 10518.519, 442.991, 52872.823 24/11/12,07:36:35,16,10,1, 11.9,1,1, 6.130, 10518.526, 442.996, 52872.788 24/11/12,07:36:35,17,10,1, 11.9,1,1, 6.130, 10518.512, 442.959, 52872.787 24/11/12,07:36:35,18,10,1, 11.9,1,1, 6.130, 10518.518, 442.977, 52872.866 24/11/12,07:36:35,19,10,1, 11.9,1,1, 6.130, 10518.522, 442.967, 52872.821 24/11/12,07:36:36,00,11,1, 12.0,1,1, 6.131, 10518.515, 442.967, 52872.821 24/11/12,07:36:36,01,11,1, 12.0,1,1, 6.131, 10518.543, 442.970, 52872.839 24/11/12,07:36:36,02,11,1, 12.0,1,1, 6.131, 10518.552, 442.992, 52872.847 24/11/12,07:36:36,03,11,1, 12.0,1,1, 6.131, 10518.554, 442.950, 52872.813 24/11/12,07:36:36,04,11,1, 12.0,1,1, 6.131, 10518.545, 442.974, 52872.796 24/11/12,07:36:36,05,11,1, 12.0,1,1, 6.131, 10518.533, 442.976, 52872.840 24/11/12,07:36:36,06,11,1, 12.0,1,1, 6.131, 10518.586, 442.975, 52872.905 24/11/12,07:36:36,07,11,1, 12.0,1,1, 6.131, 10518.580, 442.974, 52872.865 24/11/12,07:36:36,08,11,1, 12.0,1,1, 6.131, 10518.575, 442.944, 52872.901 24/11/12,07:36:36,09,11,1, 12.0,1,1, 6.131, 10518.575, 442.957, 52872.876 24/11/12,07:36:36,10,11,1, 12.0,1,1, 6.131, 10518.577, 442.932, 52872.868 24/11/12,07:36:36,11,11,1, 12.0,1,1, 6.131, 10518.575, 442.924, 52872.828 24/11/12,07:36:36,12,11,1, 12.0,1,1, 6.131, 10518.574, 442.937, 52872.898 24/11/12,07:36:36,13,11,1, 12.0,1,1, 6.131, 10518.567, 442.949, 52872.884 24/11/12,07:36:36,14,11,1, 12.0,1,1, 6.131, 10518.590, 442.916, 52872.879 24/11/12,07:36:36,15,11,1, 12.0,1,1, 6.131, 10518.591, 442.928, 52872.850 24/11/12,07:36:36,16,11,1, 12.0,1,1, 6.131, 10518.580, 442.948, 52872.908 24/11/12,07:36:36,17,11,1, 12.0,1,1, 6.131, 10518.589, 442.942, 52872.895 24/11/12,07:36:36,18,11,1, 12.0,1,1, 6.131, 10518.597, 442.930, 52872.829 24/11/12,07:36:36,19,11,1, 12.0,1,1, 6.131, 10518.605, 442.921, 52872.873 24/11/12,07:36:37,00,11,1, 11.9,1,1, 6.129, 10518.599, 442.921, 52872.873 24/11/12,07:36:37,01,11,1, 11.9,1,1, 6.129, 10518.600, 442.918, 52872.853 24/11/12,07:36:37,02,11,1, 11.9,1,1, 6.129, 10518.594, 442.892, 52872.892 24/11/12,07:36:37,03,11,1, 11.9,1,1, 6.129, 10518.607, 442.915, 52872.831 24/11/12,07:36:37,04,11,1, 11.9,1,1, 6.129, 10518.589, 442.930, 52872.911 24/11/12,07:36:37,05,11,1, 11.9,1,1, 6.129, 10518.623, 442.890, 52872.854 24/11/12,07:36:37,06,11,1, 11.9,1,1, 6.129, 10518.588, 442.849, 52872.851 24/11/12,07:36:37,07,11,1, 11.9,1,1, 6.129, 10518.626, 442.888, 52872.869 24/11/12,07:36:37,08,11,1, 11.9,1,1, 6.129, 10518.616, 442.887, 52872.884 24/11/12,07:36:37,09,11,1, 11.9,1,1, 6.129, 10518.621, 442.875, 52872.909 24/11/12,07:36:37,10,11,1, 11.9,1,1, 6.129, 10518.616, 442.834, 52872.874 24/11/12,07:36:37,11,11,1, 11.9,1,1, 6.129, 10518.610, 442.864, 52872.862 24/11/12,07:36:37,12,11,1, 11.9,1,1, 6.129, 10518.632, 442.838, 52872.931 24/11/12,07:36:37,13,11,1, 11.9,1,1, 6.129, 10518.619, 442.845, 52872.843 24/11/12,07:36:37,14,11,1, 11.9,1,1, 6.129, 10518.624, 442.858, 52872.905 24/11/12,07:36:37,15,11,1, 11.9,1,1, 6.129, 10518.630, 442.883, 52872.942 24/11/12,07:36:37,16,11,1, 11.9,1,1, 6.129, 10518.613, 442.826, 52872.881 24/11/12,07:36:37,17,11,1, 11.9,1,1, 6.129, 10518.598, 442.803, 52872.873 24/11/12,07:36:37,18,11,1, 11.9,1,1, 6.129, 10518.621, 442.818, 52872.890 24/11/12,07:36:37,19,11,1, 11.9,1,1, 6.129, 10518.650, 442.833, 52872.922 24/11/12,07:36:38,00,10,1, 11.9,1,1, 6.133, 10518.649, 442.833, 52872.922 24/11/12,07:36:38,01,10,1, 11.9,1,1, 6.133, 10518.614, 442.816, 52872.888 24/11/12,07:36:38,02,10,1, 11.9,1,1, 6.133, 10518.613, 442.811, 52872.926 24/11/12,07:36:38,03,10,1, 11.9,1,1, 6.133, 10518.605, 442.774, 52872.911 24/11/12,07:36:38,04,10,1, 11.9,1,1, 6.133, 10518.626, 442.775, 52872.934 24/11/12,07:36:38,05,10,1, 11.9,1,1, 6.133, 10518.626, 442.793, 52872.955 24/11/12,07:36:38,06,10,1, 11.9,1,1, 6.133, 10518.633, 442.783, 52872.921 24/11/12,07:36:38,07,10,1, 11.9,1,1, 6.133, 10518.629, 442.778, 52872.907 24/11/12,07:36:38,08,10,1, 11.9,1,1, 6.133, 10518.632, 442.750, 52872.916 24/11/12,07:36:38,09,10,1, 11.9,1,1, 6.133, 10518.603, 442.757, 52872.948 24/11/12,07:36:38,10,10,1, 11.9,1,1, 6.133, 10518.605, 442.772, 52873.013 24/11/12,07:36:38,11,10,1, 11.9,1,1, 6.133, 10518.604, 442.768, 52872.987 24/11/12,07:36:38,12,10,1, 11.9,1,1, 6.133, 10518.618, 442.731, 52872.912 24/11/12,07:36:38,13,10,1, 11.9,1,1, 6.133, 10518.593, 442.719, 52872.967 24/11/12,07:36:38,14,10,1, 11.9,1,1, 6.133, 10518.606, 442.719, 52873.000 24/11/12,07:36:38,15,10,1, 11.9,1,1, 6.133, 10518.613, 442.697, 52872.998 24/11/12,07:36:38,16,10,1, 11.9,1,1, 6.133, 10518.614, 442.692, 52872.897 24/11/12,07:36:38,17,10,1, 11.9,1,1, 6.133, 10518.599, 442.725, 52872.930 24/11/12,07:36:38,18,10,1, 11.9,1,1, 6.133, 10518.619, 442.694, 52872.916 24/11/12,07:36:38,19,10,1, 11.9,1,1, 6.133, 10518.638, 442.689, 52872.903 24/11/12,07:36:39,00,10,1, 11.9,1,1, 6.139, 10518.632, 442.689, 52872.903 24/11/12,07:36:39,01,10,1, 11.9,1,1, 6.139, 10518.622, 442.675, 52872.910 24/11/12,07:36:39,02,10,1, 11.9,1,1, 6.139, 10518.623, 442.674, 52872.997 24/11/12,07:36:39,03,10,1, 11.9,1,1, 6.139, 10518.609, 442.672, 52872.952 24/11/12,07:36:39,04,10,1, 11.9,1,1, 6.139, 10518.608, 442.664, 52872.943 24/11/12,07:36:39,05,10,1, 11.9,1,1, 6.139, 10518.591, 442.676, 52872.975 24/11/12,07:36:39,06,10,1, 11.9,1,1, 6.139, 10518.616, 442.651, 52872.944 24/11/12,07:36:39,07,10,1, 11.9,1,1, 6.139, 10518.611, 442.667, 52872.942 24/11/12,07:36:39,08,10,1, 11.9,1,1, 6.139, 10518.613, 442.658, 52873.004 24/11/12,07:36:39,09,10,1, 11.9,1,1, 6.139, 10518.592, 442.638, 52872.992 24/11/12,07:36:39,10,10,1, 11.9,1,1, 6.139, 10518.595, 442.618, 52872.955 24/11/12,07:36:39,11,10,1, 11.9,1,1, 6.139, 10518.606, 442.623, 52872.998 24/11/12,07:36:39,12,10,1, 11.9,1,1, 6.139, 10518.609, 442.613, 52872.904 24/11/12,07:36:39,13,10,1, 11.9,1,1, 6.139, 10518.592, 442.607, 52872.869 24/11/12,07:36:39,14,10,1, 11.9,1,1, 6.139, 10518.582, 442.599, 52872.970 24/11/12,07:36:39,15,10,1, 11.9,1,1, 6.139, 10518.609, 442.590, 52872.895 24/11/12,07:36:39,16,10,1, 11.9,1,1, 6.139, 10518.610, 442.606, 52872.990 24/11/12,07:36:39,17,10,1, 11.9,1,1, 6.139, 10518.568, 442.565, 52873.014 24/11/12,07:36:39,18,10,1, 11.9,1,1, 6.139, 10518.613, 442.590, 52872.981 24/11/12,07:36:39,19,10,1, 11.9,1,1, 6.139, 10518.609, 442.557, 52872.985 24/11/12,07:36:40,00,10,1, 11.9,1,1, 6.141, 10518.607, 442.557, 52872.985 24/11/12,07:36:40,01,10,1, 11.9,1,1, 6.141, 10518.602, 442.540, 52872.945 24/11/12,07:36:40,02,10,1, 11.9,1,1, 6.141, 10518.581, 442.537, 52873.011 24/11/12,07:36:40,03,10,1, 11.9,1,1, 6.141, 10518.604, 442.535, 52873.046 24/11/12,07:36:40,04,10,1, 11.9,1,1, 6.141, 10518.623, 442.529, 52872.999 24/11/12,07:36:40,05,10,1, 11.9,1,1, 6.141, 10518.575, 442.503, 52873.009 24/11/12,07:36:40,06,10,1, 11.9,1,1, 6.141, 10518.593, 442.487, 52872.940 24/11/12,07:36:40,07,10,1, 11.9,1,1, 6.141, 10518.580, 442.499, 52872.989 24/11/12,07:36:40,08,10,1, 11.9,1,1, 6.141, 10518.567, 442.496, 52873.152 24/11/12,07:36:40,09,10,1, 11.9,1,1, 6.141, 10518.573, 442.480, 52873.051 24/11/12,07:36:40,10,10,1, 11.9,1,1, 6.141, 10518.598, 442.463, 52872.941 24/11/12,07:36:40,11,10,1, 11.9,1,1, 6.141, 10518.589, 442.456, 52872.995 24/11/12,07:36:40,12,10,1, 11.9,1,1, 6.141, 10518.591, 442.442, 52872.978 24/11/12,07:36:40,13,10,1, 11.9,1,1, 6.141, 10518.587, 442.455, 52872.971 24/11/12,07:36:40,14,10,1, 11.9,1,1, 6.141, 10518.599, 442.441, 52872.944 24/11/12,07:36:40,15,10,1, 11.9,1,1, 6.141, 10518.585, 442.424, 52872.959 24/11/12,07:36:40,16,10,1, 11.9,1,1, 6.141, 10518.586, 442.382, 52872.923 24/11/12,07:36:40,17,10,1, 11.9,1,1, 6.141, 10518.610, 442.360, 52872.953 24/11/12,07:36:40,18,10,1, 11.9,1,1, 6.141, 10518.605, 442.393, 52872.942 24/11/12,07:36:40,19,10,1, 11.9,1,1, 6.141, 10518.615, 442.385, 52872.968 24/11/12,07:36:41,00,09,1, 11.9,1,1, 6.136, 10518.607, 442.385, 52872.968 24/11/12,07:36:41,01,09,1, 11.9,1,1, 6.136, 10518.593, 442.348, 52873.013 24/11/12,07:36:41,02,09,1, 11.9,1,1, 6.136, 10518.596, 442.344, 52872.979 24/11/12,07:36:41,03,09,1, 11.9,1,1, 6.136, 10518.602, 442.337, 52872.934 24/11/12,07:36:41,04,09,1, 11.9,1,1, 6.136, 10518.597, 442.297, 52872.975 24/11/12,07:36:41,05,09,1, 11.9,1,1, 6.136, 10518.630, 442.325, 52872.991 24/11/12,07:36:41,06,09,1, 11.9,1,1, 6.136, 10518.604, 442.315, 52872.983 24/11/12,07:36:41,07,09,1, 11.9,1,1, 6.136, 10518.604, 442.267, 52872.980 24/11/12,07:36:41,08,09,1, 11.9,1,1, 6.136, 10518.608, 442.311, 52872.977 24/11/12,07:36:41,09,09,1, 11.9,1,1, 6.136, 10518.597, 442.286, 52872.911 24/11/12,07:36:41,10,09,1, 11.9,1,1, 6.136, 10518.610, 442.279, 52872.989 24/11/12,07:36:41,11,09,1, 11.9,1,1, 6.136, 10518.607, 442.234, 52872.988 24/11/12,07:36:41,12,09,1, 11.9,1,1, 6.136, 10518.606, 442.247, 52872.930 24/11/12,07:36:41,13,09,1, 11.9,1,1, 6.136, 10518.597, 442.205, 52872.916 24/11/12,07:36:41,14,09,1, 11.9,1,1, 6.136, 10518.586, 442.199, 52872.932 24/11/12,07:36:41,15,09,1, 11.9,1,1, 6.136, 10518.605, 442.206, 52872.950 24/11/12,07:36:41,16,09,1, 11.9,1,1, 6.136, 10518.607, 442.202, 52872.925 24/11/12,07:36:41,17,09,1, 11.9,1,1, 6.136, 10518.594, 442.179, 52872.963 24/11/12,07:36:41,18,09,1, 11.9,1,1, 6.136, 10518.598, 442.171, 52872.949 24/11/12,07:36:41,19,09,1, 11.9,1,1, 6.136, 10518.610, 442.143, 52872.929 24/11/12,07:36:42,00,09,1, 11.9,1,1, 6.134, 10518.607, 442.143, 52872.929 24/11/12,07:36:42,01,09,1, 11.9,1,1, 6.134, 10518.617, 442.157, 52872.971 24/11/12,07:36:42,02,09,1, 11.9,1,1, 6.134, 10518.583, 442.125, 52872.962 24/11/12,07:36:42,03,09,1, 11.9,1,1, 6.134, 10518.606, 442.093, 52872.945 24/11/12,07:36:42,04,09,1, 11.9,1,1, 6.134, 10518.601, 442.099, 52872.924 24/11/12,07:36:42,05,09,1, 11.9,1,1, 6.134, 10518.613, 442.080, 52872.935 24/11/12,07:36:42,06,09,1, 11.9,1,1, 6.134, 10518.600, 442.074, 52872.897 24/11/12,07:36:42,07,09,1, 11.9,1,1, 6.134, 10518.602, 442.070, 52872.944 24/11/12,07:36:42,08,09,1, 11.9,1,1, 6.134, 10518.603, 442.059, 52872.908 24/11/12,07:36:42,09,09,1, 11.9,1,1, 6.134, 10518.588, 442.046, 52872.947 24/11/12,07:36:42,10,09,1, 11.9,1,1, 6.134, 10518.604, 442.033, 52872.947 24/11/12,07:36:42,11,09,1, 11.9,1,1, 6.134, 10518.568, 442.035, 52872.925 24/11/12,07:36:42,12,09,1, 11.9,1,1, 6.134, 10518.608, 442.031, 52872.923 24/11/12,07:36:42,13,09,1, 11.9,1,1, 6.134, 10518.593, 442.014, 52872.958 24/11/12,07:36:42,14,09,1, 11.9,1,1, 6.134, 10518.582, 441.992, 52872.936 24/11/12,07:36:42,15,09,1, 11.9,1,1, 6.134, 10518.596, 441.977, 52872.923 24/11/12,07:36:42,16,09,1, 11.9,1,1, 6.134, 10518.589, 441.979, 52872.840 24/11/12,07:36:42,17,09,1, 11.9,1,1, 6.134, 10518.576, 441.978, 52872.929 24/11/12,07:36:42,18,09,1, 11.9,1,1, 6.134, 10518.585, 441.963, 52872.905 24/11/12,07:36:42,19,09,1, 11.9,1,1, 6.134, 10518.581, 441.948, 52872.936 24/11/12,07:36:43,00,09,1, 11.9,1,1, 6.135, 10518.574, 441.948, 52872.936 24/11/12,07:36:43,01,09,1, 11.9,1,1, 6.135, 10518.578, 441.911, 52872.899 24/11/12,07:36:43,02,09,1, 11.9,1,1, 6.135, 10518.593, 441.910, 52872.911 24/11/12,07:36:43,03,09,1, 11.9,1,1, 6.135, 10518.610, 441.888, 52872.991 24/11/12,07:36:43,04,09,1, 11.9,1,1, 6.135, 10518.598, 441.913, 52872.823 24/11/12,07:36:43,05,09,1, 11.9,1,1, 6.135, 10518.600, 441.853, 52872.636 24/11/12,07:36:43,06,09,1, 11.9,1,1, 6.135, 10518.548, 441.848, 52872.927 24/11/12,07:36:43,07,09,1, 11.9,1,1, 6.135, 10518.589, 441.860, 52872.867 24/11/12,07:36:43,08,09,1, 11.9,1,1, 6.135, 10518.586, 441.833, 52872.928 24/11/12,07:36:43,09,09,1, 11.9,1,1, 6.135, 10518.574, 441.819, 52872.885 24/11/12,07:36:43,10,09,1, 11.9,1,1, 6.135, 10518.572, 441.796, 52872.863 24/11/12,07:36:43,11,09,1, 11.9,1,1, 6.135, 10518.558, 441.762, 52872.854 24/11/12,07:36:43,12,09,1, 11.9,1,1, 6.135, 10518.573, 441.740, 52872.843 24/11/12,07:36:43,13,09,1, 11.9,1,1, 6.135, 10518.563, 441.763, 52872.789 24/11/12,07:36:43,14,09,1, 11.9,1,1, 6.135, 10518.577, 441.757, 52872.917 24/11/12,07:36:43,15,09,1, 11.9,1,1, 6.135, 10518.615, 441.724, 52872.834 24/11/12,07:36:43,16,09,1, 11.9,1,1, 6.135, 10518.595, 441.700, 52872.818 24/11/12,07:36:43,17,09,1, 11.9,1,1, 6.135, 10518.585, 441.687, 52872.857 24/11/12,07:36:43,18,09,1, 11.9,1,1, 6.135, 10518.582, 441.677, 52872.769 24/11/12,07:36:43,19,09,1, 11.9,1,1, 6.135, 10518.528, 441.676, 52872.878 24/11/12,07:36:44,00,10,1, 11.9,1,1, 6.130, 10518.523, 441.676, 52872.878 24/11/12,07:36:44,01,10,1, 11.9,1,1, 6.130, 10518.583, 441.640, 52872.873 24/11/12,07:36:44,02,10,1, 11.9,1,1, 6.130, 10518.577, 441.602, 52872.845 24/11/12,07:36:44,03,10,1, 11.9,1,1, 6.130, 10518.578, 441.599, 52872.821 24/11/12,07:36:44,04,10,1, 11.9,1,1, 6.130, 10518.573, 441.583, 52872.889 24/11/12,07:36:44,05,10,1, 11.9,1,1, 6.130, 10518.589, 441.590, 52872.831 24/11/12,07:36:44,06,10,1, 11.9,1,1, 6.130, 10518.551, 441.560, 52872.721 24/11/12,07:36:44,07,10,1, 11.9,1,1, 6.130, 10518.592, 441.551, 52872.799 24/11/12,07:36:44,08,10,1, 11.9,1,1, 6.130, 10518.573, 441.527, 52872.759 24/11/12,07:36:44,09,10,1, 11.9,1,1, 6.130, 10518.597, 441.524, 52872.825 24/11/12,07:36:44,10,10,1, 11.9,1,1, 6.130, 10518.594, 441.514, 52872.816 24/11/12,07:36:44,11,10,1, 11.9,1,1, 6.130, 10518.580, 441.499, 52872.785 24/11/12,07:36:44,12,10,1, 11.9,1,1, 6.130, 10518.587, 441.509, 52872.838 24/11/12,07:36:44,13,10,1, 11.9,1,1, 6.130, 10518.568, 441.484, 52872.817 24/11/12,07:36:44,14,10,1, 11.9,1,1, 6.130, 10518.601, 441.470, 52872.805 24/11/12,07:36:44,15,10,1, 11.9,1,1, 6.130, 10518.577, 441.461, 52872.831 24/11/12,07:36:44,16,10,1, 11.9,1,1, 6.130, 10518.608, 441.444, 52872.801 24/11/12,07:36:44,17,10,1, 11.9,1,1, 6.130, 10518.613, 441.444, 52872.833 24/11/12,07:36:44,18,10,1, 11.9,1,1, 6.130, 10518.576, 441.413, 52872.769 24/11/12,07:36:44,19,10,1, 11.9,1,1, 6.130, 10518.597, 441.413, 52872.797 24/11/12,07:36:45,00,10,1, 11.9,1,1, 6.132, 10518.590, 441.413, 52872.797 24/11/12,07:36:45,01,10,1, 11.9,1,1, 6.132, 10518.554, 441.383, 52872.771 24/11/12,07:36:45,02,10,1, 11.9,1,1, 6.132, 10518.586, 441.356, 52872.839 24/11/12,07:36:45,03,10,1, 11.9,1,1, 6.132, 10518.589, 441.354, 52872.841 24/11/12,07:36:45,04,10,1, 11.9,1,1, 6.132, 10518.580, 441.345, 52872.745 24/11/12,07:36:45,05,10,1, 11.9,1,1, 6.132, 10518.601, 441.324, 52872.766 24/11/12,07:36:45,06,10,1, 11.9,1,1, 6.132, 10518.601, 441.322, 52872.736 24/11/12,07:36:45,07,10,1, 11.9,1,1, 6.132, 10518.601, 441.339, 52872.768 24/11/12,07:36:45,08,10,1, 11.9,1,1, 6.132, 10518.594, 441.316, 52872.771 24/11/12,07:36:45,09,10,1, 11.9,1,1, 6.132, 10518.568, 441.261, 52872.749 24/11/12,07:36:45,10,10,1, 11.9,1,1, 6.132, 10518.585, 441.264, 52872.705 24/11/12,07:36:45,11,10,1, 11.9,1,1, 6.132, 10518.576, 441.296, 52872.800 24/11/12,07:36:45,12,10,1, 11.9,1,1, 6.132, 10518.572, 441.265, 52872.737 24/11/12,07:36:45,13,10,1, 11.9,1,1, 6.132, 10518.573, 441.249, 52872.756 24/11/12,07:36:45,14,10,1, 11.9,1,1, 6.132, 10518.558, 441.232, 52872.791 24/11/12,07:36:45,15,10,1, 11.9,1,1, 6.132, 10518.597, 441.218, 52872.762 24/11/12,07:36:45,16,10,1, 11.9,1,1, 6.132, 10518.573, 441.202, 52872.744 24/11/12,07:36:45,17,10,1, 11.9,1,1, 6.132, 10518.568, 441.201, 52872.772 24/11/12,07:36:45,18,10,1, 11.9,1,1, 6.132, 10518.577, 441.209, 52872.795 24/11/12,07:36:45,19,10,1, 11.9,1,1, 6.132, 10518.579, 441.183, 52872.757 24/11/12,07:36:46,00,09,1, 12.0,1,1, 6.133, 10518.574, 441.183, 52872.757 24/11/12,07:36:46,01,09,1, 12.0,1,1, 6.133, 10518.553, 441.147, 52872.696 24/11/12,07:36:46,02,09,1, 12.0,1,1, 6.133, 10518.577, 441.140, 52872.694 24/11/12,07:36:46,03,09,1, 12.0,1,1, 6.133, 10518.544, 441.116, 52872.681 24/11/12,07:36:46,04,09,1, 12.0,1,1, 6.133, 10518.561, 441.099, 52872.759 24/11/12,07:36:46,05,09,1, 12.0,1,1, 6.133, 10518.569, 441.092, 52872.725 24/11/12,07:36:46,06,09,1, 12.0,1,1, 6.133, 10518.574, 441.080, 52872.760 24/11/12,07:36:46,07,09,1, 12.0,1,1, 6.133, 10518.560, 441.065, 52872.781 24/11/12,07:36:46,08,09,1, 12.0,1,1, 6.133, 10518.576, 441.040, 52872.729 24/11/12,07:36:46,09,09,1, 12.0,1,1, 6.133, 10518.549, 441.039, 52872.739 24/11/12,07:36:46,10,09,1, 12.0,1,1, 6.133, 10518.567, 441.033, 52872.752 24/11/12,07:36:46,11,09,1, 12.0,1,1, 6.133, 10518.574, 440.998, 52872.685 24/11/12,07:36:46,12,09,1, 12.0,1,1, 6.133, 10518.536, 440.981, 52872.738 24/11/12,07:36:46,13,09,1, 12.0,1,1, 6.133, 10518.560, 440.975, 52872.629 24/11/12,07:36:46,14,09,1, 12.0,1,1, 6.133, 10518.541, 440.969, 52872.696 24/11/12,07:36:46,15,09,1, 12.0,1,1, 6.133, 10518.539, 440.935, 52872.726 24/11/12,07:36:46,16,09,1, 12.0,1,1, 6.133, 10518.541, 440.908, 52872.702 24/11/12,07:36:46,17,09,1, 12.0,1,1, 6.133, 10518.525, 440.925, 52872.671 24/11/12,07:36:46,18,09,1, 12.0,1,1, 6.133, 10518.551, 440.907, 52872.636 24/11/12,07:36:46,19,09,1, 12.0,1,1, 6.133, 10518.545, 440.896, 52872.686 24/11/12,07:36:47,00,09,1, 11.9,1,1, 6.132, 10518.540, 440.896, 52872.686 24/11/12,07:36:47,01,09,1, 11.9,1,1, 6.132, 10518.557, 440.872, 52872.687 24/11/12,07:36:47,02,09,1, 11.9,1,1, 6.132, 10518.534, 440.862, 52872.695 24/11/12,07:36:47,03,09,1, 11.9,1,1, 6.132, 10518.529, 440.825, 52872.675 24/11/12,07:36:47,04,09,1, 11.9,1,1, 6.132, 10518.555, 440.827, 52872.647 24/11/12,07:36:47,05,09,1, 11.9,1,1, 6.132, 10518.544, 440.838, 52872.748 24/11/12,07:36:47,06,09,1, 11.9,1,1, 6.132, 10518.540, 440.787, 52872.691 24/11/12,07:36:47,07,09,1, 11.9,1,1, 6.132, 10518.523, 440.755, 52872.623 24/11/12,07:36:47,08,09,1, 11.9,1,1, 6.132, 10518.546, 440.808, 52872.666 24/11/12,07:36:47,09,09,1, 11.9,1,1, 6.132, 10518.572, 440.791, 52872.702 24/11/12,07:36:47,10,09,1, 11.9,1,1, 6.132, 10518.520, 440.764, 52872.682 24/11/12,07:36:47,11,09,1, 11.9,1,1, 6.132, 10518.552, 440.751, 52872.657 24/11/12,07:36:47,12,09,1, 11.9,1,1, 6.132, 10518.548, 440.735, 52872.627 24/11/12,07:36:47,13,09,1, 11.9,1,1, 6.132, 10518.564, 440.724, 52872.665 24/11/12,07:36:47,14,09,1, 11.9,1,1, 6.132, 10518.560, 440.716, 52872.689 24/11/12,07:36:47,15,09,1, 11.9,1,1, 6.132, 10518.525, 440.720, 52872.630 24/11/12,07:36:47,16,09,1, 11.9,1,1, 6.132, 10518.522, 440.692, 52872.630 24/11/12,07:36:47,17,09,1, 11.9,1,1, 6.132, 10518.537, 440.653, 52872.554 24/11/12,07:36:47,18,09,1, 11.9,1,1, 6.132, 10518.525, 440.668, 52872.572 24/11/12,07:36:47,19,09,1, 11.9,1,1, 6.132, 10518.516, 440.663, 52872.596 24/11/12,07:36:48,00,09,1, 11.9,1,1, 6.129, 10518.515, 440.663, 52872.596 24/11/12,07:36:48,01,09,1, 11.9,1,1, 6.129, 10518.537, 440.638, 52872.606 24/11/12,07:36:48,02,09,1, 11.9,1,1, 6.129, 10518.516, 440.623, 52872.575 24/11/12,07:36:48,03,09,1, 11.9,1,1, 6.129, 10518.540, 440.589, 52872.609 24/11/12,07:36:48,04,09,1, 11.9,1,1, 6.129, 10518.513, 440.591, 52872.608 24/11/12,07:36:48,05,09,1, 11.9,1,1, 6.129, 10518.540, 440.584, 52872.551 24/11/12,07:36:48,06,09,1, 11.9,1,1, 6.129, 10518.537, 440.560, 52872.603 24/11/12,07:36:48,07,09,1, 11.9,1,1, 6.129, 10518.563, 440.559, 52872.622 24/11/12,07:36:48,08,09,1, 11.9,1,1, 6.129, 10518.556, 440.535, 52872.555 24/11/12,07:36:48,09,09,1, 11.9,1,1, 6.129, 10518.530, 440.540, 52872.543 24/11/12,07:36:48,10,09,1, 11.9,1,1, 6.129, 10518.535, 440.517, 52872.575 24/11/12,07:36:48,11,09,1, 11.9,1,1, 6.129, 10518.533, 440.518, 52872.523 24/11/12,07:36:48,12,09,1, 11.9,1,1, 6.129, 10518.533, 440.493, 52872.496 24/11/12,07:36:48,13,09,1, 11.9,1,1, 6.129, 10518.510, 440.463, 52872.615 24/11/12,07:36:48,14,09,1, 11.9,1,1, 6.129, 10518.530, 440.459, 52872.608 24/11/12,07:36:48,15,09,1, 11.9,1,1, 6.129, 10518.504, 440.432, 52872.526 24/11/12,07:36:48,16,09,1, 11.9,1,1, 6.129, 10518.527, 440.447, 52872.570 24/11/12,07:36:48,17,09,1, 11.9,1,1, 6.129, 10518.516, 440.418, 52872.581 24/11/12,07:36:48,18,09,1, 11.9,1,1, 6.129, 10518.519, 440.432, 52872.546 24/11/12,07:36:48,19,09,1, 11.9,1,1, 6.129, 10518.501, 440.389, 52872.581 24/11/12,07:36:49,00,09,1, 11.9,1,1, 6.131, 10518.498, 440.389, 52872.581 24/11/12,07:36:49,01,09,1, 11.9,1,1, 6.131, 10518.501, 440.376, 52872.560 24/11/12,07:36:49,02,09,1, 11.9,1,1, 6.131, 10518.489, 440.376, 52872.543 24/11/12,07:36:49,03,09,1, 11.9,1,1, 6.131, 10518.485, 440.371, 52872.476 24/11/12,07:36:49,04,09,1, 11.9,1,1, 6.131, 10518.489, 440.331, 52872.475 24/11/12,07:36:49,05,09,1, 11.9,1,1, 6.131, 10518.489, 440.302, 52872.491 24/11/12,07:36:49,06,09,1, 11.9,1,1, 6.131, 10518.475, 440.289, 52872.484 24/11/12,07:36:49,07,09,1, 11.9,1,1, 6.131, 10518.481, 440.285, 52872.474 24/11/12,07:36:49,08,09,1, 11.9,1,1, 6.131, 10518.496, 440.257, 52872.450 24/11/12,07:36:49,09,09,1, 11.9,1,1, 6.131, 10518.497, 440.260, 52872.442 24/11/12,07:36:49,10,09,1, 11.9,1,1, 6.131, 10518.494, 440.276, 52872.441 24/11/12,07:36:49,11,09,1, 11.9,1,1, 6.131, 10518.497, 440.235, 52872.507 24/11/12,07:36:49,12,09,1, 11.9,1,1, 6.131, 10518.489, 440.233, 52872.503 24/11/12,07:36:49,13,09,1, 11.9,1,1, 6.131, 10518.475, 440.225, 52872.524 24/11/12,07:36:49,14,09,1, 11.9,1,1, 6.131, 10518.520, 440.224, 52872.471 24/11/12,07:36:49,15,09,1, 11.9,1,1, 6.131, 10518.501, 440.184, 52872.417 24/11/12,07:36:49,16,09,1, 11.9,1,1, 6.131, 10518.493, 440.157, 52872.501 24/11/12,07:36:49,17,09,1, 11.9,1,1, 6.131, 10518.484, 440.209, 52872.443 24/11/12,07:36:49,18,09,1, 11.9,1,1, 6.131, 10518.502, 440.163, 52872.512 24/11/12,07:36:49,19,09,1, 11.9,1,1, 6.131, 10518.506, 440.142, 52872.428 24/11/12,07:36:50,00,09,1, 11.9,1,1, 6.133, 10518.498, 440.142, 52872.428 24/11/12,07:36:50,01,09,1, 11.9,1,1, 6.133, 10518.507, 440.155, 52872.443 24/11/12,07:36:50,02,09,1, 11.9,1,1, 6.133, 10518.535, 440.133, 52872.455 24/11/12,07:36:50,03,09,1, 11.9,1,1, 6.133, 10518.525, 440.114, 52872.472 24/11/12,07:36:50,04,09,1, 11.9,1,1, 6.133, 10518.548, 440.105, 52872.439 24/11/12,07:36:50,05,09,1, 11.9,1,1, 6.133, 10518.520, 440.107, 52872.453 24/11/12,07:36:50,06,09,1, 11.9,1,1, 6.133, 10518.524, 440.064, 52872.425 24/11/12,07:36:50,07,09,1, 11.9,1,1, 6.133, 10518.514, 440.049, 52872.450 24/11/12,07:36:50,08,09,1, 11.9,1,1, 6.133, 10518.518, 440.065, 52872.428 24/11/12,07:36:50,09,09,1, 11.9,1,1, 6.133, 10518.530, 440.075, 52872.475 24/11/12,07:36:50,10,09,1, 11.9,1,1, 6.133, 10518.531, 440.053, 52872.388 24/11/12,07:36:50,11,09,1, 11.9,1,1, 6.133, 10518.496, 440.009, 52872.405 24/11/12,07:36:50,12,09,1, 11.9,1,1, 6.133, 10518.519, 439.988, 52872.395 24/11/12,07:36:50,13,09,1, 11.9,1,1, 6.133, 10518.534, 439.997, 52872.410 24/11/12,07:36:50,14,09,1, 11.9,1,1, 6.133, 10518.541, 439.969, 52872.380 24/11/12,07:36:50,15,09,1, 11.9,1,1, 6.133, 10518.521, 439.978, 52872.431 24/11/12,07:36:50,16,09,1, 11.9,1,1, 6.133, 10518.511, 439.947, 52872.429 24/11/12,07:36:50,17,09,1, 11.9,1,1, 6.133, 10518.533, 439.951, 52872.400 24/11/12,07:36:50,18,09,1, 11.9,1,1, 6.133, 10518.524, 439.910, 52872.351 24/11/12,07:36:50,19,09,1, 11.9,1,1, 6.133, 10518.542, 439.929, 52872.419 24/11/12,07:36:51,00,09,1, 12.0,1,1, 6.133, 10518.540, 439.929, 52872.419 24/11/12,07:36:51,01,09,1, 12.0,1,1, 6.133, 10518.553, 439.909, 52872.386 24/11/12,07:36:51,02,09,1, 12.0,1,1, 6.133, 10518.508, 439.882, 52872.353 24/11/12,07:36:51,03,09,1, 12.0,1,1, 6.133, 10518.537, 439.873, 52872.361 24/11/12,07:36:51,04,09,1, 12.0,1,1, 6.133, 10518.541, 439.848, 52872.382 24/11/12,07:36:51,05,09,1, 12.0,1,1, 6.133, 10518.550, 439.865, 52872.376 24/11/12,07:36:51,06,09,1, 12.0,1,1, 6.133, 10518.550, 439.841, 52872.282 24/11/12,07:36:51,07,09,1, 12.0,1,1, 6.133, 10518.530, 439.803, 52872.310 24/11/12,07:36:51,08,09,1, 12.0,1,1, 6.133, 10518.554, 439.785, 52872.315 24/11/12,07:36:51,09,09,1, 12.0,1,1, 6.133, 10518.566, 439.773, 52872.316 24/11/12,07:36:51,10,09,1, 12.0,1,1, 6.133, 10518.546, 439.775, 52872.286 24/11/12,07:36:51,11,09,1, 12.0,1,1, 6.133, 10518.556, 439.761, 52872.267 24/11/12,07:36:51,12,09,1, 12.0,1,1, 6.133, 10518.545, 439.733, 52872.259 24/11/12,07:36:51,13,09,1, 12.0,1,1, 6.133, 10518.554, 439.730, 52872.328 24/11/12,07:36:51,14,09,1, 12.0,1,1, 6.133, 10518.570, 439.731, 52872.347 24/11/12,07:36:51,15,09,1, 12.0,1,1, 6.133, 10518.574, 439.723, 52872.308 24/11/12,07:36:51,16,09,1, 12.0,1,1, 6.133, 10518.573, 439.712, 52872.283 24/11/12,07:36:51,17,09,1, 12.0,1,1, 6.133, 10518.565, 439.692, 52872.354 24/11/12,07:36:51,18,09,1, 12.0,1,1, 6.133, 10518.574, 439.690, 52872.249 24/11/12,07:36:51,19,09,1, 12.0,1,1, 6.133, 10518.573, 439.673, 52872.271 24/11/12,07:36:52,00,09,1, 11.9,1,1, 6.132, 10518.565, 439.673, 52872.271 24/11/12,07:36:52,01,09,1, 11.9,1,1, 6.132, 10518.579, 439.668, 52872.299 24/11/12,07:36:52,02,09,1, 11.9,1,1, 6.132, 10518.579, 439.647, 52872.314 24/11/12,07:36:52,03,09,1, 11.9,1,1, 6.132, 10518.600, 439.623, 52872.250 24/11/12,07:36:52,04,09,1, 11.9,1,1, 6.132, 10518.606, 439.625, 52872.204 24/11/12,07:36:52,05,09,1, 11.9,1,1, 6.132, 10518.593, 439.596, 52872.222 24/11/12,07:36:52,06,09,1, 11.9,1,1, 6.132, 10518.605, 439.601, 52872.269 24/11/12,07:36:52,07,09,1, 11.9,1,1, 6.132, 10518.626, 439.593, 52872.261 24/11/12,07:36:52,08,09,1, 11.9,1,1, 6.132, 10518.617, 439.584, 52872.237 24/11/12,07:36:52,09,09,1, 11.9,1,1, 6.132, 10518.614, 439.561, 52872.274 24/11/12,07:36:52,10,09,1, 11.9,1,1, 6.132, 10518.615, 439.578, 52872.222 24/11/12,07:36:52,11,09,1, 11.9,1,1, 6.132, 10518.590, 439.536, 52872.228 24/11/12,07:36:52,12,09,1, 11.9,1,1, 6.132, 10518.596, 439.545, 52872.279 24/11/12,07:36:52,13,09,1, 11.9,1,1, 6.132, 10518.602, 439.542, 52872.206 24/11/12,07:36:52,14,09,1, 11.9,1,1, 6.132, 10518.630, 439.514, 52872.198 24/11/12,07:36:52,15,09,1, 11.9,1,1, 6.132, 10518.606, 439.501, 52872.202 24/11/12,07:36:52,16,09,1, 11.9,1,1, 6.132, 10518.628, 439.497, 52872.168 24/11/12,07:36:52,17,09,1, 11.9,1,1, 6.132, 10518.670, 439.483, 52872.131 24/11/12,07:36:52,18,09,1, 11.9,1,1, 6.132, 10518.654, 439.471, 52872.282 24/11/12,07:36:52,19,09,1, 11.9,1,1, 6.132, 10518.671, 439.426, 52872.203 24/11/12,07:36:53,00,09,1, 11.9,1,1, 6.133, 10518.665, 439.426, 52872.203 24/11/12,07:36:53,01,09,1, 11.9,1,1, 6.133, 10518.643, 439.442, 52872.213 24/11/12,07:36:53,02,09,1, 11.9,1,1, 6.133, 10518.649, 439.429, 52872.209 24/11/12,07:36:53,03,09,1, 11.9,1,1, 6.133, 10518.630, 439.416, 52872.242 24/11/12,07:36:53,04,09,1, 11.9,1,1, 6.133, 10518.665, 439.414, 52872.183 24/11/12,07:36:53,05,09,1, 11.9,1,1, 6.133, 10518.658, 439.388, 52872.175 24/11/12,07:36:53,06,09,1, 11.9,1,1, 6.133, 10518.656, 439.377, 52872.190 24/11/12,07:36:53,07,09,1, 11.9,1,1, 6.133, 10518.664, 439.376, 52872.191 24/11/12,07:36:53,08,09,1, 11.9,1,1, 6.133, 10518.655, 439.380, 52872.132 24/11/12,07:36:53,09,09,1, 11.9,1,1, 6.133, 10518.661, 439.392, 52872.163 24/11/12,07:36:53,10,09,1, 11.9,1,1, 6.133, 10518.663, 439.363, 52872.142 24/11/12,07:36:53,11,09,1, 11.9,1,1, 6.133, 10518.684, 439.343, 52872.176 24/11/12,07:36:53,12,09,1, 11.9,1,1, 6.133, 10518.674, 439.333, 52872.201 24/11/12,07:36:53,13,09,1, 11.9,1,1, 6.133, 10518.702, 439.338, 52872.151 24/11/12,07:36:53,14,09,1, 11.9,1,1, 6.133, 10518.685, 439.294, 52872.097 24/11/12,07:36:53,15,09,1, 11.9,1,1, 6.133, 10518.702, 439.290, 52872.165 24/11/12,07:36:53,16,09,1, 11.9,1,1, 6.133, 10518.690, 439.302, 52872.189 24/11/12,07:36:53,17,09,1, 11.9,1,1, 6.133, 10518.700, 439.272, 52872.150 24/11/12,07:36:53,18,09,1, 11.9,1,1, 6.133, 10518.706, 439.263, 52872.181 24/11/12,07:36:53,19,09,1, 11.9,1,1, 6.133, 10518.705, 439.297, 52872.190 24/11/12,07:36:54,00,10,1, 11.9,1,1, 6.133, 10518.699, 439.297, 52872.190 24/11/12,07:36:54,01,10,1, 11.9,1,1, 6.133, 10518.703, 439.247, 52872.157 24/11/12,07:36:54,02,10,1, 11.9,1,1, 6.133, 10518.719, 439.215, 52872.143 24/11/12,07:36:54,03,10,1, 11.9,1,1, 6.133, 10518.712, 439.202, 52872.134 24/11/12,07:36:54,04,10,1, 11.9,1,1, 6.133, 10518.746, 439.199, 52872.172 24/11/12,07:36:54,05,10,1, 11.9,1,1, 6.133, 10518.751, 439.208, 52872.225 24/11/12,07:36:54,06,10,1, 11.9,1,1, 6.133, 10518.732, 439.170, 52872.186 24/11/12,07:36:54,07,10,1, 11.9,1,1, 6.133, 10518.738, 439.167, 52872.106 24/11/12,07:36:54,08,10,1, 11.9,1,1, 6.133, 10518.729, 439.137, 52872.098 24/11/12,07:36:54,09,10,1, 11.9,1,1, 6.133, 10518.748, 439.117, 52872.113 24/11/12,07:36:54,10,10,1, 11.9,1,1, 6.133, 10518.744, 439.102, 52872.148 24/11/12,07:36:54,11,10,1, 11.9,1,1, 6.133, 10518.748, 439.118, 52872.071 24/11/12,07:36:54,12,10,1, 11.9,1,1, 6.133, 10518.770, 439.080, 52872.159 24/11/12,07:36:54,13,10,1, 11.9,1,1, 6.133, 10518.770, 439.041, 52872.165 24/11/12,07:36:54,14,10,1, 11.9,1,1, 6.133, 10518.772, 439.077, 52872.098 24/11/12,07:36:54,15,10,1, 11.9,1,1, 6.133, 10518.805, 439.062, 52872.165 24/11/12,07:36:54,16,10,1, 11.9,1,1, 6.133, 10518.822, 439.071, 52872.216 24/11/12,07:36:54,17,10,1, 11.9,1,1, 6.133, 10518.753, 439.039, 52872.127 24/11/12,07:36:54,18,10,1, 11.9,1,1, 6.133, 10518.770, 439.034, 52872.107 24/11/12,07:36:54,19,10,1, 11.9,1,1, 6.133, 10518.813, 439.016, 52872.123 24/11/12,07:36:55,00,11,1, 11.8,1,1, 6.132, 10518.807, 439.016, 52872.123 24/11/12,07:36:55,01,11,1, 11.8,1,1, 6.132, 10518.795, 438.999, 52872.145 24/11/12,07:36:55,02,11,1, 11.8,1,1, 6.132, 10518.800, 438.996, 52872.117 24/11/12,07:36:55,03,11,1, 11.8,1,1, 6.132, 10518.795, 438.975, 52872.074 24/11/12,07:36:55,04,11,1, 11.8,1,1, 6.132, 10518.795, 438.943, 52872.097 24/11/12,07:36:55,05,11,1, 11.8,1,1, 6.132, 10518.799, 438.955, 52871.986 24/11/12,07:36:55,06,11,1, 11.8,1,1, 6.132, 10518.841, 438.953, 52871.990 24/11/12,07:36:55,07,11,1, 11.8,1,1, 6.132, 10518.778, 438.931, 52872.062 24/11/12,07:36:55,08,11,1, 11.8,1,1, 6.132, 10518.830, 438.896, 52872.080 24/11/12,07:36:55,09,11,1, 11.8,1,1, 6.132, 10518.839, 438.900, 52872.110 24/11/12,07:36:55,10,11,1, 11.8,1,1, 6.132, 10518.853, 438.908, 52872.091 24/11/12,07:36:55,11,11,1, 11.8,1,1, 6.132, 10518.843, 438.882, 52872.046 24/11/12,07:36:55,12,11,1, 11.8,1,1, 6.132, 10518.870, 438.872, 52872.097 24/11/12,07:36:55,13,11,1, 11.8,1,1, 6.132, 10518.871, 438.852, 52872.057 24/11/12,07:36:55,14,11,1, 11.8,1,1, 6.132, 10518.856, 438.844, 52872.056 24/11/12,07:36:55,15,11,1, 11.8,1,1, 6.132, 10518.856, 438.855, 52872.046 24/11/12,07:36:55,16,11,1, 11.8,1,1, 6.132, 10518.866, 438.862, 52872.056 24/11/12,07:36:55,17,11,1, 11.8,1,1, 6.132, 10518.877, 438.829, 52871.992 24/11/12,07:36:55,18,11,1, 11.8,1,1, 6.132, 10518.887, 438.831, 52872.057 24/11/12,07:36:55,19,11,1, 11.8,1,1, 6.132, 10518.875, 438.799, 52871.932 24/11/12,07:36:56,00,11,1, 11.9,1,1, 6.134, 10518.874, 438.799, 52871.932 24/11/12,07:36:56,01,11,1, 11.9,1,1, 6.134, 10518.886, 438.782, 52872.048 24/11/12,07:36:56,02,11,1, 11.9,1,1, 6.134, 10518.918, 438.776, 52872.026 24/11/12,07:36:56,03,11,1, 11.9,1,1, 6.134, 10518.908, 438.775, 52871.960 24/11/12,07:36:56,04,11,1, 11.9,1,1, 6.134, 10518.896, 438.761, 52872.090 24/11/12,07:36:56,05,11,1, 11.9,1,1, 6.134, 10518.920, 438.753, 52872.032 24/11/12,07:36:56,06,11,1, 11.9,1,1, 6.134, 10518.914, 438.754, 52872.038 24/11/12,07:36:56,07,11,1, 11.9,1,1, 6.134, 10518.929, 438.729, 52872.013 24/11/12,07:36:56,08,11,1, 11.9,1,1, 6.134, 10518.922, 438.736, 52872.002 24/11/12,07:36:56,09,11,1, 11.9,1,1, 6.134, 10518.928, 438.708, 52871.938 24/11/12,07:36:56,10,11,1, 11.9,1,1, 6.134, 10518.923, 438.700, 52871.963 24/11/12,07:36:56,11,11,1, 11.9,1,1, 6.134, 10518.956, 438.698, 52871.963 24/11/12,07:36:56,12,11,1, 11.9,1,1, 6.134, 10518.965, 438.721, 52871.967 24/11/12,07:36:56,13,11,1, 11.9,1,1, 6.134, 10518.961, 438.700, 52872.000 24/11/12,07:36:56,14,11,1, 11.9,1,1, 6.134, 10518.959, 438.654, 52871.966 24/11/12,07:36:56,15,11,1, 11.9,1,1, 6.134, 10518.981, 438.658, 52871.926 24/11/12,07:36:56,16,11,1, 11.9,1,1, 6.134, 10518.980, 438.679, 52871.957 24/11/12,07:36:56,17,11,1, 11.9,1,1, 6.134, 10518.992, 438.645, 52871.989 24/11/12,07:36:56,18,11,1, 11.9,1,1, 6.134, 10518.967, 438.645, 52872.042 24/11/12,07:36:56,19,11,1, 11.9,1,1, 6.134, 10518.981, 438.651, 52872.032 24/11/12,07:36:57,00,11,1, 11.9,1,1, 6.134, 10518.974, 438.651, 52872.032 24/11/12,07:36:57,01,11,1, 11.9,1,1, 6.134, 10518.974, 438.585, 52872.004 24/11/12,07:36:57,02,11,1, 11.9,1,1, 6.134, 10519.000, 438.624, 52872.050 24/11/12,07:36:57,03,11,1, 11.9,1,1, 6.134, 10519.034, 438.600, 52872.050 24/11/12,07:36:57,04,11,1, 11.9,1,1, 6.134, 10519.033, 438.611, 52872.091 24/11/12,07:36:57,05,11,1, 11.9,1,1, 6.134, 10519.024, 438.597, 52872.115 24/11/12,07:36:57,06,11,1, 11.9,1,1, 6.134, 10519.036, 438.583, 52872.062 24/11/12,07:36:57,07,11,1, 11.9,1,1, 6.134, 10519.020, 438.591, 52872.062 24/11/12,07:36:57,08,11,1, 11.9,1,1, 6.134, 10519.039, 438.577, 52872.108 24/11/12,07:36:57,09,11,1, 11.9,1,1, 6.134, 10519.039, 438.587, 52872.136 24/11/12,07:36:57,10,11,1, 11.9,1,1, 6.134, 10519.041, 438.546, 52872.024 24/11/12,07:36:57,11,11,1, 11.9,1,1, 6.134, 10519.069, 438.535, 52872.052 24/11/12,07:36:57,12,11,1, 11.9,1,1, 6.134, 10519.064, 438.511, 52872.020 24/11/12,07:36:57,13,11,1, 11.9,1,1, 6.134, 10519.067, 438.537, 52872.036 24/11/12,07:36:57,14,11,1, 11.9,1,1, 6.134, 10519.064, 438.528, 52872.085 24/11/12,07:36:57,15,11,1, 11.9,1,1, 6.134, 10519.089, 438.492, 52871.994 24/11/12,07:36:57,16,11,1, 11.9,1,1, 6.134, 10519.088, 438.485, 52872.019 24/11/12,07:36:57,17,11,1, 11.9,1,1, 6.134, 10519.069, 438.504, 52872.079 24/11/12,07:36:57,18,11,1, 11.9,1,1, 6.134, 10519.111, 438.480, 52871.970 24/11/12,07:36:57,19,11,1, 11.9,1,1, 6.134, 10519.079, 438.481, 52872.066 24/11/12,07:36:58,00,10,1, 11.9,1,1, 6.134, 10519.074, 438.481, 52872.066 24/11/12,07:36:58,01,10,1, 11.9,1,1, 6.134, 10519.104, 438.465, 52872.046 24/11/12,07:36:58,02,10,1, 11.9,1,1, 6.134, 10519.114, 438.423, 52872.022 24/11/12,07:36:58,03,10,1, 11.9,1,1, 6.134, 10519.107, 438.443, 52872.097 24/11/12,07:36:58,04,10,1, 11.9,1,1, 6.134, 10519.114, 438.437, 52872.076 24/11/12,07:36:58,05,10,1, 11.9,1,1, 6.134, 10519.114, 438.400, 52871.997 24/11/12,07:36:58,06,10,1, 11.9,1,1, 6.134, 10519.111, 438.396, 52872.040 24/11/12,07:36:58,07,10,1, 11.9,1,1, 6.134, 10519.121, 438.392, 52872.003 24/11/12,07:36:58,08,10,1, 11.9,1,1, 6.134, 10519.120, 438.363, 52871.993 24/11/12,07:36:58,09,10,1, 11.9,1,1, 6.134, 10519.127, 438.375, 52871.997 24/11/12,07:36:58,10,10,1, 11.9,1,1, 6.134, 10519.147, 438.362, 52871.963 24/11/12,07:36:58,11,10,1, 11.9,1,1, 6.134, 10519.133, 438.382, 52872.074 24/11/12,07:36:58,12,10,1, 11.9,1,1, 6.134, 10519.142, 438.338, 52871.960 24/11/12,07:36:58,13,10,1, 11.9,1,1, 6.134, 10519.152, 438.335, 52872.023 24/11/12,07:36:58,14,10,1, 11.9,1,1, 6.134, 10519.166, 438.322, 52871.987 24/11/12,07:36:58,15,10,1, 11.9,1,1, 6.134, 10519.159, 438.335, 52872.008 24/11/12,07:36:58,16,10,1, 11.9,1,1, 6.134, 10519.152, 438.318, 52872.026 24/11/12,07:36:58,17,10,1, 11.9,1,1, 6.134, 10519.142, 438.308, 52872.029 24/11/12,07:36:58,18,10,1, 11.9,1,1, 6.134, 10519.172, 438.337, 52871.994 24/11/12,07:36:58,19,10,1, 11.9,1,1, 6.134, 10519.166, 438.284, 52871.964 24/11/12,07:36:59,00,10,1, 11.9,1,1, 6.139, 10519.166, 438.284, 52871.964 24/11/12,07:36:59,01,10,1, 11.9,1,1, 6.139, 10519.201, 438.267, 52871.945 24/11/12,07:36:59,02,10,1, 11.9,1,1, 6.139, 10519.181, 438.312, 52872.005 24/11/12,07:36:59,03,10,1, 11.9,1,1, 6.139, 10519.177, 438.290, 52872.000 24/11/12,07:36:59,04,10,1, 11.9,1,1, 6.139, 10519.211, 438.281, 52872.077 24/11/12,07:36:59,05,10,1, 11.9,1,1, 6.139, 10519.236, 438.267, 52872.012 24/11/12,07:36:59,06,10,1, 11.9,1,1, 6.139, 10519.223, 438.258, 52872.091 24/11/12,07:36:59,07,10,1, 11.9,1,1, 6.139, 10519.211, 438.247, 52872.051 24/11/12,07:36:59,08,10,1, 11.9,1,1, 6.139, 10519.233, 438.244, 52872.063 24/11/12,07:36:59,09,10,1, 11.9,1,1, 6.139, 10519.232, 438.247, 52872.066 24/11/12,07:36:59,10,10,1, 11.9,1,1, 6.139, 10519.221, 438.219, 52872.039 24/11/12,07:36:59,11,10,1, 11.9,1,1, 6.139, 10519.226, 438.239, 52872.057 24/11/12,07:36:59,12,10,1, 11.9,1,1, 6.139, 10519.249, 438.207, 52872.075 24/11/12,07:36:59,13,10,1, 11.9,1,1, 6.139, 10519.239, 438.204, 52871.974 24/11/12,07:36:59,14,10,1, 11.9,1,1, 6.139, 10519.245, 438.203, 52872.030 24/11/12,07:36:59,15,10,1, 11.9,1,1, 6.139, 10519.273, 438.195, 52872.060 24/11/12,07:36:59,16,10,1, 11.9,1,1, 6.139, 10519.236, 438.190, 52872.068 24/11/12,07:36:59,17,10,1, 11.9,1,1, 6.139, 10519.246, 438.190, 52872.018 24/11/12,07:36:59,18,10,1, 11.9,1,1, 6.139, 10519.240, 438.184, 52872.100 24/11/12,07:36:59,19,10,1, 11.9,1,1, 6.139, 10519.245, 438.182, 52872.037 24/11/12,07:37:00,00,10,1, 11.9,1,1, 6.137, 10519.241, 438.182, 52872.037 24/11/12,07:37:00,01,10,1, 11.9,1,1, 6.137, 10519.280, 438.188, 52872.017 24/11/12,07:37:00,02,10,1, 11.9,1,1, 6.137, 10519.255, 438.152, 52871.937 24/11/12,07:37:00,03,10,1, 11.9,1,1, 6.137, 10519.241, 438.136, 52871.913 24/11/12,07:37:00,04,10,1, 11.9,1,1, 6.137, 10519.247, 438.129, 52871.937 24/11/12,07:37:00,05,10,1, 11.9,1,1, 6.137, 10519.241, 438.143, 52871.982 24/11/12,07:37:00,06,10,1, 11.9,1,1, 6.137, 10519.276, 438.124, 52871.904 24/11/12,07:37:00,07,10,1, 11.9,1,1, 6.137, 10519.267, 438.093, 52871.894 24/11/12,07:37:00,08,10,1, 11.9,1,1, 6.137, 10519.291, 438.078, 52871.872 24/11/12,07:37:00,09,10,1, 11.9,1,1, 6.137, 10519.284, 438.116, 52871.979 24/11/12,07:37:00,10,10,1, 11.9,1,1, 6.137, 10519.300, 438.120, 52872.027 24/11/12,07:37:00,11,10,1, 11.9,1,1, 6.137, 10519.294, 438.099, 52871.983 24/11/12,07:37:00,12,10,1, 11.9,1,1, 6.137, 10519.302, 438.097, 52871.900 24/11/12,07:37:00,13,10,1, 11.9,1,1, 6.137, 10519.303, 438.107, 52872.006 24/11/12,07:37:00,14,10,1, 11.9,1,1, 6.137, 10519.299, 438.068, 52871.948 24/11/12,07:37:00,15,10,1, 11.9,1,1, 6.137, 10519.304, 438.097, 52872.003 24/11/12,07:37:00,16,10,1, 11.9,1,1, 6.137, 10519.299, 438.092, 52872.035 24/11/12,07:37:00,17,10,1, 11.9,1,1, 6.137, 10519.299, 438.060, 52871.932 24/11/12,07:37:00,18,10,1, 11.9,1,1, 6.137, 10519.294, 438.041, 52871.916 24/11/12,07:37:00,19,10,1, 11.9,1,1, 6.137, 10519.322, 438.035, 52871.931 24/11/12,07:37:01,00,09,1, 11.9,1,1, 6.133, 10519.316, 438.035, 52871.931 24/11/12,07:37:01,01,09,1, 11.9,1,1, 6.133, 10519.305, 438.052, 52871.993 24/11/12,07:37:01,02,09,1, 11.9,1,1, 6.133, 10519.291, 438.060, 52872.003 24/11/12,07:37:01,03,09,1, 11.9,1,1, 6.133, 10519.313, 438.053, 52871.966 24/11/12,07:37:01,04,09,1, 11.9,1,1, 6.133, 10519.329, 438.031, 52871.933 24/11/12,07:37:01,05,09,1, 11.9,1,1, 6.133, 10519.313, 438.038, 52872.025 24/11/12,07:37:01,06,09,1, 11.9,1,1, 6.133, 10519.284, 438.026, 52872.099 24/11/12,07:37:01,07,09,1, 11.9,1,1, 6.133, 10519.330, 437.993, 52871.995 24/11/12,07:37:01,08,09,1, 11.9,1,1, 6.133, 10519.355, 437.993, 52872.034 24/11/12,07:37:01,09,09,1, 11.9,1,1, 6.133, 10519.308, 437.977, 52871.926 24/11/12,07:37:01,10,09,1, 11.9,1,1, 6.133, 10519.316, 437.972, 52871.946 24/11/12,07:37:01,11,09,1, 11.9,1,1, 6.133, 10519.323, 437.999, 52871.959 24/11/12,07:37:01,12,09,1, 11.9,1,1, 6.133, 10519.345, 437.991, 52871.992 24/11/12,07:37:01,13,09,1, 11.9,1,1, 6.133, 10519.309, 437.982, 52872.000 24/11/12,07:37:01,14,09,1, 11.9,1,1, 6.133, 10519.305, 437.972, 52872.003 24/11/12,07:37:01,15,09,1, 11.9,1,1, 6.133, 10519.312, 437.986, 52872.018 24/11/12,07:37:01,16,09,1, 11.9,1,1, 6.133, 10519.321, 437.962, 52871.972 24/11/12,07:37:01,17,09,1, 11.9,1,1, 6.133, 10519.325, 437.988, 52872.028 24/11/12,07:37:01,18,09,1, 11.9,1,1, 6.133, 10519.314, 437.959, 52871.954 24/11/12,07:37:01,19,09,1, 11.9,1,1, 6.133, 10519.303, 437.942, 52871.988 24/11/12,07:37:02,00,09,1, 11.9,1,1, 6.131, 10519.300, 437.942, 52871.988 24/11/12,07:37:02,01,09,1, 11.9,1,1, 6.131, 10519.318, 437.946, 52872.002 24/11/12,07:37:02,02,09,1, 11.9,1,1, 6.131, 10519.326, 437.955, 52872.020 24/11/12,07:37:02,03,09,1, 11.9,1,1, 6.131, 10519.346, 437.953, 52871.972 24/11/12,07:37:02,04,09,1, 11.9,1,1, 6.131, 10519.336, 437.939, 52871.977 24/11/12,07:37:02,05,09,1, 11.9,1,1, 6.131, 10519.332, 437.936, 52871.931 24/11/12,07:37:02,06,09,1, 11.9,1,1, 6.131, 10519.353, 437.925, 52871.996 24/11/12,07:37:02,07,09,1, 11.9,1,1, 6.131, 10519.354, 437.947, 52872.021 24/11/12,07:37:02,08,09,1, 11.9,1,1, 6.131, 10519.333, 437.930, 52871.977 24/11/12,07:37:02,09,09,1, 11.9,1,1, 6.131, 10519.292, 437.926, 52871.952 24/11/12,07:37:02,10,09,1, 11.9,1,1, 6.131, 10519.337, 437.922, 52871.935 24/11/12,07:37:02,11,09,1, 11.9,1,1, 6.131, 10519.312, 437.906, 52872.000 24/11/12,07:37:02,12,09,1, 11.9,1,1, 6.131, 10519.328, 437.927, 52872.008 24/11/12,07:37:02,13,09,1, 11.9,1,1, 6.131, 10519.322, 437.872, 52871.932 24/11/12,07:37:02,14,09,1, 11.9,1,1, 6.131, 10519.335, 437.905, 52872.033 24/11/12,07:37:02,15,09,1, 11.9,1,1, 6.131, 10519.313, 437.885, 52871.987 24/11/12,07:37:02,16,09,1, 11.9,1,1, 6.131, 10519.319, 437.857, 52872.018 24/11/12,07:37:02,17,09,1, 11.9,1,1, 6.131, 10519.333, 437.869, 52872.044 24/11/12,07:37:02,18,09,1, 11.9,1,1, 6.131, 10519.323, 437.882, 52872.017 24/11/12,07:37:02,19,09,1, 11.9,1,1, 6.131, 10519.294, 437.892, 52871.978 24/11/12,07:37:03,00,10,1, 11.9,1,1, 6.129, 10519.291, 437.892, 52871.978 24/11/12,07:37:03,01,10,1, 11.9,1,1, 6.129, 10519.306, 437.858, 52871.984 24/11/12,07:37:03,02,10,1, 11.9,1,1, 6.129, 10519.327, 437.850, 52872.008 24/11/12,07:37:03,03,10,1, 11.9,1,1, 6.129, 10519.284, 437.848, 52872.065 24/11/12,07:37:03,04,10,1, 11.9,1,1, 6.129, 10519.292, 437.849, 52872.062 24/11/12,07:37:03,05,10,1, 11.9,1,1, 6.129, 10519.310, 437.852, 52871.991 24/11/12,07:37:03,06,10,1, 11.9,1,1, 6.129, 10519.293, 437.826, 52872.015 24/11/12,07:37:03,07,10,1, 11.9,1,1, 6.129, 10519.276, 437.826, 52872.007 24/11/12,07:37:03,08,10,1, 11.9,1,1, 6.129, 10519.287, 437.830, 52872.064 24/11/12,07:37:03,09,10,1, 11.9,1,1, 6.129, 10519.278, 437.834, 52872.022 24/11/12,07:37:03,10,10,1, 11.9,1,1, 6.129, 10519.276, 437.851, 52872.066 24/11/12,07:37:03,11,10,1, 11.9,1,1, 6.129, 10519.288, 437.819, 52872.042 24/11/12,07:37:03,12,10,1, 11.9,1,1, 6.129, 10519.251, 437.838, 52872.047 24/11/12,07:37:03,13,10,1, 11.9,1,1, 6.129, 10519.297, 437.841, 52872.039 24/11/12,07:37:03,14,10,1, 11.9,1,1, 6.129, 10519.280, 437.834, 52872.046 24/11/12,07:37:03,15,10,1, 11.9,1,1, 6.129, 10519.255, 437.826, 52872.030 24/11/12,07:37:03,16,10,1, 11.9,1,1, 6.129, 10519.265, 437.836, 52872.050 24/11/12,07:37:03,17,10,1, 11.9,1,1, 6.129, 10519.261, 437.829, 52872.029 24/11/12,07:37:03,18,10,1, 11.9,1,1, 6.129, 10519.246, 437.835, 52872.103 24/11/12,07:37:03,19,10,1, 11.9,1,1, 6.129, 10519.226, 437.850, 52872.302 24/11/12,07:37:04,00,10,1, 12.0,1,1, 6.135, 10519.224, 437.850, 52872.302 24/11/12,07:37:04,01,10,1, 12.0,1,1, 6.135, 10519.289, 437.857, 52872.043 24/11/12,07:37:04,02,10,1, 12.0,1,1, 6.135, 10519.265, 437.827, 52872.028 24/11/12,07:37:04,03,10,1, 12.0,1,1, 6.135, 10519.255, 437.827, 52872.073 24/11/12,07:37:04,04,10,1, 12.0,1,1, 6.135, 10519.245, 437.833, 52872.083 24/11/12,07:37:04,05,10,1, 12.0,1,1, 6.135, 10519.227, 437.840, 52872.110 24/11/12,07:37:04,06,10,1, 12.0,1,1, 6.135, 10519.271, 437.827, 52872.099 24/11/12,07:37:04,07,10,1, 12.0,1,1, 6.135, 10519.237, 437.816, 52872.109 24/11/12,07:37:04,08,10,1, 12.0,1,1, 6.135, 10519.249, 437.803, 52872.079 24/11/12,07:37:04,09,10,1, 12.0,1,1, 6.135, 10519.230, 437.808, 52872.020 24/11/12,07:37:04,10,10,1, 12.0,1,1, 6.135, 10519.245, 437.813, 52872.039 24/11/12,07:37:04,11,10,1, 12.0,1,1, 6.135, 10519.248, 437.828, 52872.146 24/11/12,07:37:04,12,10,1, 12.0,1,1, 6.135, 10519.229, 437.823, 52872.079 24/11/12,07:37:04,13,10,1, 12.0,1,1, 6.135, 10519.217, 437.803, 52872.056 24/11/12,07:37:04,14,10,1, 12.0,1,1, 6.135, 10519.234, 437.792, 52872.074 24/11/12,07:37:04,15,10,1, 12.0,1,1, 6.135, 10519.223, 437.812, 52872.135 24/11/12,07:37:04,16,10,1, 12.0,1,1, 6.135, 10519.205, 437.835, 52872.055 24/11/12,07:37:04,17,10,1, 12.0,1,1, 6.135, 10519.206, 437.819, 52872.094 24/11/12,07:37:04,18,10,1, 12.0,1,1, 6.135, 10519.199, 437.798, 52872.069 24/11/12,07:37:04,19,10,1, 12.0,1,1, 6.135, 10519.182, 437.803, 52872.093 24/11/12,07:37:05,00,10,1, 11.9,1,1, 6.133, 10519.174, 437.803, 52872.093 24/11/12,07:37:05,01,10,1, 11.9,1,1, 6.133, 10519.185, 437.803, 52872.142 24/11/12,07:37:05,02,10,1, 11.9,1,1, 6.133, 10519.156, 437.819, 52872.126 24/11/12,07:37:05,03,10,1, 11.9,1,1, 6.133, 10519.192, 437.810, 52872.119 24/11/12,07:37:05,04,10,1, 11.9,1,1, 6.133, 10519.180, 437.805, 52872.102 24/11/12,07:37:05,05,10,1, 11.9,1,1, 6.133, 10519.181, 437.789, 52872.135 24/11/12,07:37:05,06,10,1, 11.9,1,1, 6.133, 10519.147, 437.794, 52872.119 24/11/12,07:37:05,07,10,1, 11.9,1,1, 6.133, 10519.177, 437.787, 52872.085 24/11/12,07:37:05,08,10,1, 11.9,1,1, 6.133, 10519.177, 437.781, 52872.085 24/11/12,07:37:05,09,10,1, 11.9,1,1, 6.133, 10519.134, 437.795, 52872.078 24/11/12,07:37:05,10,10,1, 11.9,1,1, 6.133, 10519.140, 437.766, 52872.114 24/11/12,07:37:05,11,10,1, 11.9,1,1, 6.133, 10519.171, 437.774, 52872.146 24/11/12,07:37:05,12,10,1, 11.9,1,1, 6.133, 10519.154, 437.779, 52872.096 24/11/12,07:37:05,13,10,1, 11.9,1,1, 6.133, 10519.161, 437.770, 52872.104 24/11/12,07:37:05,14,10,1, 11.9,1,1, 6.133, 10519.141, 437.775, 52872.152 24/11/12,07:37:05,15,10,1, 11.9,1,1, 6.133, 10519.136, 437.749, 52872.167 24/11/12,07:37:05,16,10,1, 11.9,1,1, 6.133, 10519.116, 437.740, 52872.085 24/11/12,07:37:05,17,10,1, 11.9,1,1, 6.133, 10519.125, 437.728, 52872.089 24/11/12,07:37:05,18,10,1, 11.9,1,1, 6.133, 10519.149, 437.738, 52872.098 24/11/12,07:37:05,19,10,1, 11.9,1,1, 6.133, 10519.137, 437.767, 52872.078 24/11/12,07:37:06,00,10,1, 11.9,1,1, 6.134, 10519.133, 437.767, 52872.078 24/11/12,07:37:06,01,10,1, 11.9,1,1, 6.134, 10519.128, 437.730, 52872.120 24/11/12,07:37:06,02,10,1, 11.9,1,1, 6.134, 10519.104, 437.723, 52872.156 24/11/12,07:37:06,03,10,1, 11.9,1,1, 6.134, 10519.111, 437.722, 52872.141 24/11/12,07:37:06,04,10,1, 11.9,1,1, 6.134, 10519.085, 437.746, 52872.089 24/11/12,07:37:06,05,10,1, 11.9,1,1, 6.134, 10519.057, 437.762, 52872.145 24/11/12,07:37:06,06,10,1, 11.9,1,1, 6.134, 10519.107, 437.721, 52872.317 24/11/12,07:37:06,07,10,1, 11.9,1,1, 6.134, 10519.140, 437.676, 52872.004 24/11/12,07:37:06,08,10,1, 11.9,1,1, 6.134, 10519.064, 437.750, 52872.036 24/11/12,07:37:06,09,10,1, 11.9,1,1, 6.134, 10519.055, 437.733, 52872.049 24/11/12,07:37:06,10,10,1, 11.9,1,1, 6.134, 10519.085, 437.732, 52872.093 24/11/12,07:37:06,11,10,1, 11.9,1,1, 6.134, 10519.044, 437.716, 52872.108 24/11/12,07:37:06,12,10,1, 11.9,1,1, 6.134, 10519.054, 437.696, 52872.111 24/11/12,07:37:06,13,10,1, 11.9,1,1, 6.134, 10519.038, 437.707, 52872.070 24/11/12,07:37:06,14,10,1, 11.9,1,1, 6.134, 10519.045, 437.722, 52872.181 24/11/12,07:37:06,15,10,1, 11.9,1,1, 6.134, 10519.040, 437.686, 52872.134 24/11/12,07:37:06,16,10,1, 11.9,1,1, 6.134, 10519.034, 437.733, 52872.156 24/11/12,07:37:06,17,10,1, 11.9,1,1, 6.134, 10519.016, 437.713, 52872.118 24/11/12,07:37:06,18,10,1, 11.9,1,1, 6.134, 10519.026, 437.709, 52872.128 24/11/12,07:37:06,19,10,1, 11.9,1,1, 6.134, 10519.008, 437.724, 52872.145 24/11/12,07:37:07,00,10,1, 11.9,1,1, 6.140, 10519.007, 437.724, 52872.145 24/11/12,07:37:07,01,10,1, 11.9,1,1, 6.140, 10518.998, 437.726, 52872.118 24/11/12,07:37:07,02,10,1, 11.9,1,1, 6.140, 10518.998, 437.700, 52872.146 24/11/12,07:37:07,03,10,1, 11.9,1,1, 6.140, 10518.968, 437.701, 52872.148 24/11/12,07:37:07,04,10,1, 11.9,1,1, 6.140, 10518.967, 437.707, 52872.091 24/11/12,07:37:07,05,10,1, 11.9,1,1, 6.140, 10518.977, 437.700, 52872.152 24/11/12,07:37:07,06,10,1, 11.9,1,1, 6.140, 10518.965, 437.717, 52872.135 24/11/12,07:37:07,07,10,1, 11.9,1,1, 6.140, 10518.980, 437.709, 52872.136 24/11/12,07:37:07,08,10,1, 11.9,1,1, 6.140, 10518.957, 437.697, 52872.204 24/11/12,07:37:07,09,10,1, 11.9,1,1, 6.140, 10518.932, 437.698, 52872.139 24/11/12,07:37:07,10,10,1, 11.9,1,1, 6.140, 10518.955, 437.699, 52872.173 24/11/12,07:37:07,11,10,1, 11.9,1,1, 6.140, 10518.936, 437.695, 52872.151 24/11/12,07:37:07,12,10,1, 11.9,1,1, 6.140, 10518.912, 437.695, 52872.110 24/11/12,07:37:07,13,10,1, 11.9,1,1, 6.140, 10518.914, 437.693, 52872.145 24/11/12,07:37:07,14,10,1, 11.9,1,1, 6.140, 10518.921, 437.670, 52872.172 24/11/12,07:37:07,15,10,1, 11.9,1,1, 6.140, 10518.924, 437.694, 52872.123 24/11/12,07:37:07,16,10,1, 11.9,1,1, 6.140, 10518.896, 437.700, 52872.131 24/11/12,07:37:07,17,10,1, 11.9,1,1, 6.140, 10518.918, 437.681, 52872.216 24/11/12,07:37:07,18,10,1, 11.9,1,1, 6.140, 10518.896, 437.682, 52872.194 24/11/12,07:37:07,19,10,1, 11.9,1,1, 6.140, 10518.893, 437.663, 52872.218 24/11/12,07:37:08,00,10,1, 11.9,1,1, 6.141, 10518.891, 437.663, 52872.218 24/11/12,07:37:08,01,10,1, 11.9,1,1, 6.141, 10518.867, 437.686, 52872.198 24/11/12,07:37:08,02,10,1, 11.9,1,1, 6.141, 10518.893, 437.658, 52872.184 24/11/12,07:37:08,03,10,1, 11.9,1,1, 6.141, 10518.858, 437.651, 52872.246 24/11/12,07:37:08,04,10,1, 11.9,1,1, 6.141, 10518.880, 437.651, 52872.164 24/11/12,07:37:08,05,10,1, 11.9,1,1, 6.141, 10518.873, 437.663, 52872.128 24/11/12,07:37:08,06,10,1, 11.9,1,1, 6.141, 10518.861, 437.693, 52872.113 24/11/12,07:37:08,07,10,1, 11.9,1,1, 6.141, 10518.872, 437.682, 52872.223 24/11/12,07:37:08,08,10,1, 11.9,1,1, 6.141, 10518.848, 437.673, 52872.131 24/11/12,07:37:08,09,10,1, 11.9,1,1, 6.141, 10518.860, 437.659, 52872.169 24/11/12,07:37:08,10,10,1, 11.9,1,1, 6.141, 10518.845, 437.670, 52872.151 24/11/12,07:37:08,11,10,1, 11.9,1,1, 6.141, 10518.828, 437.670, 52872.125 24/11/12,07:37:08,12,10,1, 11.9,1,1, 6.141, 10518.847, 437.668, 52872.179 24/11/12,07:37:08,13,10,1, 11.9,1,1, 6.141, 10518.824, 437.656, 52872.219 24/11/12,07:37:08,14,10,1, 11.9,1,1, 6.141, 10518.811, 437.652, 52872.231 24/11/12,07:37:08,15,10,1, 11.9,1,1, 6.141, 10518.806, 437.638, 52872.145 24/11/12,07:37:08,16,10,1, 11.9,1,1, 6.141, 10518.793, 437.658, 52872.167 24/11/12,07:37:08,17,10,1, 11.9,1,1, 6.141, 10518.819, 437.662, 52872.211 24/11/12,07:37:08,18,10,1, 11.9,1,1, 6.141, 10518.804, 437.670, 52872.166 24/11/12,07:37:08,19,10,1, 11.9,1,1, 6.141, 10518.782, 437.659, 52872.142 24/11/12,07:37:09,00,10,1, 11.9,1,1, 6.141, 10518.782, 437.659, 52872.142 24/11/12,07:37:09,01,10,1, 11.9,1,1, 6.141, 10518.782, 437.649, 52872.174 24/11/12,07:37:09,02,10,1, 11.9,1,1, 6.141, 10518.762, 437.643, 52872.162 24/11/12,07:37:09,03,10,1, 11.9,1,1, 6.141, 10518.787, 437.650, 52872.251 24/11/12,07:37:09,04,10,1, 11.9,1,1, 6.141, 10518.769, 437.640, 52872.232 24/11/12,07:37:09,05,10,1, 11.9,1,1, 6.141, 10518.774, 437.634, 52872.227 24/11/12,07:37:09,06,10,1, 11.9,1,1, 6.141, 10518.739, 437.618, 52872.009 24/11/12,07:37:09,07,10,1, 11.9,1,1, 6.141, 10518.745, 437.633, 52872.274 24/11/12,07:37:09,08,10,1, 11.9,1,1, 6.141, 10518.757, 437.651, 52872.249 24/11/12,07:37:09,09,10,1, 11.9,1,1, 6.141, 10518.768, 437.626, 52872.213 24/11/12,07:37:09,10,10,1, 11.9,1,1, 6.141, 10518.733, 437.635, 52872.156 24/11/12,07:37:09,11,10,1, 11.9,1,1, 6.141, 10518.753, 437.621, 52872.162 24/11/12,07:37:09,12,10,1, 11.9,1,1, 6.141, 10518.727, 437.617, 52872.256 24/11/12,07:37:09,13,10,1, 11.9,1,1, 6.141, 10518.736, 437.629, 52872.207 24/11/12,07:37:09,14,10,1, 11.9,1,1, 6.141, 10518.704, 437.630, 52872.209 24/11/12,07:37:09,15,10,1, 11.9,1,1, 6.141, 10518.713, 437.625, 52872.244 24/11/12,07:37:09,16,10,1, 11.9,1,1, 6.141, 10518.726, 437.616, 52872.231 24/11/12,07:37:09,17,10,1, 11.9,1,1, 6.141, 10518.714, 437.624, 52872.193 24/11/12,07:37:09,18,10,1, 11.9,1,1, 6.141, 10518.713, 437.595, 52872.186 24/11/12,07:37:09,19,10,1, 11.9,1,1, 6.141, 10518.691, 437.612, 52872.155 24/11/12,07:37:10,00,10,1, 12.0,1,1, 6.133, 10518.690, 437.612, 52872.155 24/11/12,07:37:10,01,10,1, 12.0,1,1, 6.133, 10518.664, 437.571, 52872.185 24/11/12,07:37:10,02,10,1, 12.0,1,1, 6.133, 10518.656, 437.581, 52872.146 24/11/12,07:37:10,03,10,1, 12.0,1,1, 6.133, 10518.667, 437.569, 52872.222 24/11/12,07:37:10,04,10,1, 12.0,1,1, 6.133, 10518.669, 437.590, 52872.241 24/11/12,07:37:10,05,10,1, 12.0,1,1, 6.133, 10518.620, 437.568, 52872.260 24/11/12,07:37:10,06,10,1, 12.0,1,1, 6.133, 10518.639, 437.560, 52872.224 24/11/12,07:37:10,07,10,1, 12.0,1,1, 6.133, 10518.624, 437.558, 52872.232 24/11/12,07:37:10,08,10,1, 12.0,1,1, 6.133, 10518.626, 437.529, 52872.218 24/11/12,07:37:10,09,10,1, 12.0,1,1, 6.133, 10518.638, 437.532, 52872.170 24/11/12,07:37:10,10,10,1, 12.0,1,1, 6.133, 10518.632, 437.540, 52872.179 24/11/12,07:37:10,11,10,1, 12.0,1,1, 6.133, 10518.618, 437.553, 52872.266 24/11/12,07:37:10,12,10,1, 12.0,1,1, 6.133, 10518.630, 437.527, 52872.136 24/11/12,07:37:10,13,10,1, 12.0,1,1, 6.133, 10518.620, 437.532, 52872.178 24/11/12,07:37:10,14,10,1, 12.0,1,1, 6.133, 10518.578, 437.532, 52872.248 24/11/12,07:37:10,15,10,1, 12.0,1,1, 6.133, 10518.580, 437.565, 52872.228 24/11/12,07:37:10,16,10,1, 12.0,1,1, 6.133, 10518.558, 437.521, 52872.118 24/11/12,07:37:10,17,10,1, 12.0,1,1, 6.133, 10518.594, 437.506, 52872.191 24/11/12,07:37:10,18,10,1, 12.0,1,1, 6.133, 10518.587, 437.517, 52872.213 24/11/12,07:37:10,19,10,1, 12.0,1,1, 6.133, 10518.574, 437.543, 52872.228 24/11/12,07:37:11,00,10,1, 12.0,1,1, 6.131, 10518.574, 437.543, 52872.228 24/11/12,07:37:11,01,10,1, 12.0,1,1, 6.131, 10518.553, 437.526, 52872.261 24/11/12,07:37:11,02,10,1, 12.0,1,1, 6.131, 10518.537, 437.521, 52872.235 24/11/12,07:37:11,03,10,1, 12.0,1,1, 6.131, 10518.522, 437.530, 52872.232 24/11/12,07:37:11,04,10,1, 12.0,1,1, 6.131, 10518.534, 437.476, 52872.144 24/11/12,07:37:11,05,10,1, 12.0,1,1, 6.131, 10518.528, 437.509, 52872.186 24/11/12,07:37:11,06,10,1, 12.0,1,1, 6.131, 10518.526, 437.531, 52872.214 24/11/12,07:37:11,07,10,1, 12.0,1,1, 6.131, 10518.566, 437.511, 52872.193 24/11/12,07:37:11,08,10,1, 12.0,1,1, 6.131, 10518.499, 437.478, 52872.203 24/11/12,07:37:11,09,10,1, 12.0,1,1, 6.131, 10518.512, 437.516, 52872.194 24/11/12,07:37:11,10,10,1, 12.0,1,1, 6.131, 10518.524, 437.490, 52872.141 24/11/12,07:37:11,11,10,1, 12.0,1,1, 6.131, 10518.513, 437.492, 52872.134 24/11/12,07:37:11,12,10,1, 12.0,1,1, 6.131, 10518.523, 437.508, 52872.141 24/11/12,07:37:11,13,10,1, 12.0,1,1, 6.131, 10518.500, 437.500, 52872.256 24/11/12,07:37:11,14,10,1, 12.0,1,1, 6.131, 10518.502, 437.498, 52872.233 24/11/12,07:37:11,15,10,1, 12.0,1,1, 6.131, 10518.496, 437.469, 52872.147 24/11/12,07:37:11,16,10,1, 12.0,1,1, 6.131, 10518.512, 437.497, 52872.222 24/11/12,07:37:11,17,10,1, 12.0,1,1, 6.131, 10518.511, 437.483, 52872.241 24/11/12,07:37:11,18,10,1, 12.0,1,1, 6.131, 10518.486, 437.468, 52872.219 24/11/12,07:37:11,19,10,1, 12.0,1,1, 6.131, 10518.481, 437.473, 52872.193 24/11/12,07:37:12,00,10,1, 11.9,1,1, 6.134, 10518.473, 437.473, 52872.193 24/11/12,07:37:12,01,10,1, 11.9,1,1, 6.134, 10518.505, 437.484, 52872.187 24/11/12,07:37:12,02,10,1, 11.9,1,1, 6.134, 10518.469, 437.460, 52872.265 24/11/12,07:37:12,03,10,1, 11.9,1,1, 6.134, 10518.470, 437.462, 52872.254 24/11/12,07:37:12,04,10,1, 11.9,1,1, 6.134, 10518.493, 437.475, 52872.227 24/11/12,07:37:12,05,10,1, 11.9,1,1, 6.134, 10518.472, 437.450, 52872.191 24/11/12,07:37:12,06,10,1, 11.9,1,1, 6.134, 10518.443, 437.455, 52872.192 24/11/12,07:37:12,07,10,1, 11.9,1,1, 6.134, 10518.446, 437.451, 52872.194 24/11/12,07:37:12,08,10,1, 11.9,1,1, 6.134, 10518.459, 437.470, 52872.196 24/11/12,07:37:12,09,10,1, 11.9,1,1, 6.134, 10518.451, 437.465, 52872.205 24/11/12,07:37:12,10,10,1, 11.9,1,1, 6.134, 10518.448, 437.441, 52872.205 24/11/12,07:37:12,11,10,1, 11.9,1,1, 6.134, 10518.436, 437.421, 52872.152 24/11/12,07:37:12,12,10,1, 11.9,1,1, 6.134, 10518.410, 437.427, 52872.203 24/11/12,07:37:12,13,10,1, 11.9,1,1, 6.134, 10518.434, 437.426, 52872.175 24/11/12,07:37:12,14,10,1, 11.9,1,1, 6.134, 10518.431, 437.433, 52872.264 24/11/12,07:37:12,15,10,1, 11.9,1,1, 6.134, 10518.441, 437.434, 52872.275 24/11/12,07:37:12,16,10,1, 11.9,1,1, 6.134, 10518.445, 437.438, 52872.170 24/11/12,07:37:12,17,10,1, 11.9,1,1, 6.134, 10518.420, 437.437, 52872.265 24/11/12,07:37:12,18,10,1, 11.9,1,1, 6.134, 10518.419, 437.442, 52872.238 24/11/12,07:37:12,19,10,1, 11.9,1,1, 6.134, 10518.436, 437.447, 52872.271 24/11/12,07:37:13,00,10,1, 11.9,1,1, 6.140, 10518.432, 437.447, 52872.271 24/11/12,07:37:13,01,10,1, 11.9,1,1, 6.140, 10518.403, 437.416, 52872.218 24/11/12,07:37:13,02,10,1, 11.9,1,1, 6.140, 10518.409, 437.421, 52872.193 24/11/12,07:37:13,03,10,1, 11.9,1,1, 6.140, 10518.417, 437.431, 52872.182 24/11/12,07:37:13,04,10,1, 11.9,1,1, 6.140, 10518.416, 437.415, 52872.184 24/11/12,07:37:13,05,10,1, 11.9,1,1, 6.140, 10518.396, 437.409, 52872.215 24/11/12,07:37:13,06,10,1, 11.9,1,1, 6.140, 10518.394, 437.432, 52872.210 24/11/12,07:37:13,07,10,1, 11.9,1,1, 6.140, 10518.388, 437.425, 52872.175 24/11/12,07:37:13,08,10,1, 11.9,1,1, 6.140, 10518.398, 437.380, 52872.163 24/11/12,07:37:13,09,10,1, 11.9,1,1, 6.140, 10518.377, 437.385, 52872.225 24/11/12,07:37:13,10,10,1, 11.9,1,1, 6.140, 10518.384, 437.402, 52872.267 24/11/12,07:37:13,11,10,1, 11.9,1,1, 6.140, 10518.381, 437.411, 52872.230 24/11/12,07:37:13,12,10,1, 11.9,1,1, 6.140, 10518.360, 437.380, 52872.240 24/11/12,07:37:13,13,10,1, 11.9,1,1, 6.140, 10518.340, 437.390, 52872.208 24/11/12,07:37:13,14,10,1, 11.9,1,1, 6.140, 10518.364, 437.358, 52872.164 24/11/12,07:37:13,15,10,1, 11.9,1,1, 6.140, 10518.364, 437.350, 52872.236 24/11/12,07:37:13,16,10,1, 11.9,1,1, 6.140, 10518.364, 437.350, 52872.155 24/11/12,07:37:13,17,10,1, 11.9,1,1, 6.140, 10518.363, 437.330, 52872.138 24/11/12,07:37:13,18,10,1, 11.9,1,1, 6.140, 10518.343, 437.334, 52872.170 24/11/12,07:37:13,19,10,1, 11.9,1,1, 6.140, 10518.340, 437.329, 52872.167 24/11/12,07:37:14,00,10,1, 11.9,1,1, 6.140, 10518.332, 437.329, 52872.167 24/11/12,07:37:14,01,10,1, 11.9,1,1, 6.140, 10518.325, 437.325, 52872.168 24/11/12,07:37:14,02,10,1, 11.9,1,1, 6.140, 10518.337, 437.344, 52872.159 24/11/12,07:37:14,03,10,1, 11.9,1,1, 6.140, 10518.325, 437.340, 52872.203 24/11/12,07:37:14,04,10,1, 11.9,1,1, 6.140, 10518.322, 437.324, 52872.236 24/11/12,07:37:14,05,10,1, 11.9,1,1, 6.140, 10518.342, 437.334, 52872.248 24/11/12,07:37:14,06,10,1, 11.9,1,1, 6.140, 10518.300, 437.314, 52872.183 24/11/12,07:37:14,07,10,1, 11.9,1,1, 6.140, 10518.319, 437.291, 52872.181 24/11/12,07:37:14,08,10,1, 11.9,1,1, 6.140, 10518.314, 437.293, 52872.115 24/11/12,07:37:14,09,10,1, 11.9,1,1, 6.140, 10518.335, 437.279, 52872.116 24/11/12,07:37:14,10,10,1, 11.9,1,1, 6.140, 10518.334, 437.294, 52872.170 24/11/12,07:37:14,11,10,1, 11.9,1,1, 6.140, 10518.286, 437.300, 52872.182 24/11/12,07:37:14,12,10,1, 11.9,1,1, 6.140, 10518.327, 437.291, 52872.218 24/11/12,07:37:14,13,10,1, 11.9,1,1, 6.140, 10518.312, 437.293, 52872.210 24/11/12,07:37:14,14,10,1, 11.9,1,1, 6.140, 10518.275, 437.279, 52872.153 24/11/12,07:37:14,15,10,1, 11.9,1,1, 6.140, 10518.284, 437.270, 52872.209 24/11/12,07:37:14,16,10,1, 11.9,1,1, 6.140, 10518.300, 437.263, 52872.169 24/11/12,07:37:14,17,10,1, 11.9,1,1, 6.140, 10518.289, 437.276, 52872.204 24/11/12,07:37:14,18,10,1, 11.9,1,1, 6.140, 10518.303, 437.259, 52872.191 24/11/12,07:37:14,19,10,1, 11.9,1,1, 6.140, 10518.293, 437.217, 52872.139 24/11/12,07:37:15,00,10,1, 11.9,1,1, 6.138, 10518.290, 437.217, 52872.139 24/11/12,07:37:15,01,10,1, 11.9,1,1, 6.138, 10518.279, 437.245, 52872.159 24/11/12,07:37:15,02,10,1, 11.9,1,1, 6.138, 10518.276, 437.237, 52872.163 24/11/12,07:37:15,03,10,1, 11.9,1,1, 6.138, 10518.285, 437.246, 52872.232 24/11/12,07:37:15,04,10,1, 11.9,1,1, 6.138, 10518.298, 437.215, 52872.157 24/11/12,07:37:15,05,10,1, 11.9,1,1, 6.138, 10518.287, 437.197, 52872.137 24/11/12,07:37:15,06,10,1, 11.9,1,1, 6.138, 10518.287, 437.198, 52872.163 24/11/12,07:37:15,07,10,1, 11.9,1,1, 6.138, 10518.276, 437.205, 52872.200 24/11/12,07:37:15,08,10,1, 11.9,1,1, 6.138, 10518.276, 437.233, 52872.157 24/11/12,07:37:15,09,10,1, 11.9,1,1, 6.138, 10518.284, 437.215, 52872.159 24/11/12,07:37:15,10,10,1, 11.9,1,1, 6.138, 10518.262, 437.180, 52872.148 24/11/12,07:37:15,11,10,1, 11.9,1,1, 6.138, 10518.267, 437.175, 52872.176 24/11/12,07:37:15,12,10,1, 11.9,1,1, 6.138, 10518.295, 437.220, 52872.216 24/11/12,07:37:15,13,10,1, 11.9,1,1, 6.138, 10518.276, 437.168, 52872.088 24/11/12,07:37:15,14,10,1, 11.9,1,1, 6.138, 10518.257, 437.179, 52872.188 24/11/12,07:37:15,15,10,1, 11.9,1,1, 6.138, 10518.258, 437.151, 52872.160 24/11/12,07:37:15,16,10,1, 11.9,1,1, 6.138, 10518.276, 437.147, 52872.109 24/11/12,07:37:15,17,10,1, 11.9,1,1, 6.138, 10518.271, 437.145, 52872.219 24/11/12,07:37:15,18,10,1, 11.9,1,1, 6.138, 10518.268, 437.139, 52872.141 24/11/12,07:37:15,19,10,1, 11.9,1,1, 6.138, 10518.281, 437.148, 52872.196 24/11/12,07:37:16,00,10,1, 11.9,1,1, 6.135, 10518.273, 437.148, 52872.196 24/11/12,07:37:16,01,10,1, 11.9,1,1, 6.135, 10518.263, 437.113, 52872.109 24/11/12,07:37:16,02,10,1, 11.9,1,1, 6.135, 10518.267, 437.133, 52872.182 24/11/12,07:37:16,03,10,1, 11.9,1,1, 6.135, 10518.261, 437.142, 52872.203 24/11/12,07:37:16,04,10,1, 11.9,1,1, 6.135, 10518.273, 437.141, 52872.178 24/11/12,07:37:16,05,10,1, 11.9,1,1, 6.135, 10518.249, 437.137, 52872.135 24/11/12,07:37:16,06,10,1, 11.9,1,1, 6.135, 10518.252, 437.102, 52872.096 24/11/12,07:37:16,07,10,1, 11.9,1,1, 6.135, 10518.265, 437.117, 52872.110 24/11/12,07:37:16,08,10,1, 11.9,1,1, 6.135, 10518.259, 437.108, 52872.071 24/11/12,07:37:16,09,10,1, 11.9,1,1, 6.135, 10518.254, 437.114, 52872.179 24/11/12,07:37:16,10,10,1, 11.9,1,1, 6.135, 10518.261, 437.133, 52872.186 24/11/12,07:37:16,11,10,1, 11.9,1,1, 6.135, 10518.266, 437.104, 52872.100 24/11/12,07:37:16,12,10,1, 11.9,1,1, 6.135, 10518.245, 437.096, 52872.131 24/11/12,07:37:16,13,10,1, 11.9,1,1, 6.135, 10518.261, 437.111, 52872.110 24/11/12,07:37:16,14,10,1, 11.9,1,1, 6.135, 10518.279, 437.109, 52872.152 24/11/12,07:37:16,15,10,1, 11.9,1,1, 6.135, 10518.270, 437.085, 52872.149 24/11/12,07:37:16,16,10,1, 11.9,1,1, 6.135, 10518.277, 437.092, 52872.157 24/11/12,07:37:16,17,10,1, 11.9,1,1, 6.135, 10518.255, 437.103, 52872.178 24/11/12,07:37:16,18,10,1, 11.9,1,1, 6.135, 10518.265, 437.089, 52872.092 24/11/12,07:37:16,19,10,1, 11.9,1,1, 6.135, 10518.286, 437.106, 52872.237 24/11/12,07:37:17,00,10,1, 11.9,1,1, 6.143, 10518.281, 437.106, 52872.237 24/11/12,07:37:17,01,10,1, 11.9,1,1, 6.143, 10518.266, 437.101, 52872.167 24/11/12,07:37:17,02,10,1, 11.9,1,1, 6.143, 10518.281, 437.073, 52872.107 24/11/12,07:37:17,03,10,1, 11.9,1,1, 6.143, 10518.243, 437.056, 52872.115 24/11/12,07:37:17,04,10,1, 11.9,1,1, 6.143, 10518.269, 437.034, 52872.131 24/11/12,07:37:17,05,10,1, 11.9,1,1, 6.143, 10518.305, 437.054, 52872.040 24/11/12,07:37:17,06,10,1, 11.9,1,1, 6.143, 10518.287, 437.053, 52872.129 24/11/12,07:37:17,07,10,1, 11.9,1,1, 6.143, 10518.254, 437.031, 52872.159 24/11/12,07:37:17,08,10,1, 11.9,1,1, 6.143, 10518.276, 437.026, 52872.135 24/11/12,07:37:17,09,10,1, 11.9,1,1, 6.143, 10518.265, 437.026, 52872.129 24/11/12,07:37:17,10,10,1, 11.9,1,1, 6.143, 10518.261, 437.020, 52872.110 24/11/12,07:37:17,11,10,1, 11.9,1,1, 6.143, 10518.252, 437.020, 52872.097 24/11/12,07:37:17,12,10,1, 11.9,1,1, 6.143, 10518.278, 437.016, 52872.108 24/11/12,07:37:17,13,10,1, 11.9,1,1, 6.143, 10518.267, 436.981, 52872.130 24/11/12,07:37:17,14,10,1, 11.9,1,1, 6.143, 10518.275, 436.961, 52872.117 24/11/12,07:37:17,15,10,1, 11.9,1,1, 6.143, 10518.273, 436.972, 52872.086 24/11/12,07:37:17,16,10,1, 11.9,1,1, 6.143, 10518.257, 436.966, 52872.182 24/11/12,07:37:17,17,10,1, 11.9,1,1, 6.143, 10518.267, 436.993, 52872.167 24/11/12,07:37:17,18,10,1, 11.9,1,1, 6.143, 10518.277, 436.956, 52872.139 24/11/12,07:37:17,19,10,1, 11.9,1,1, 6.143, 10518.272, 436.921, 52872.086 24/11/12,07:37:18,00,10,1, 11.9,1,1, 6.140, 10518.265, 436.921, 52872.086 24/11/12,07:37:18,01,10,1, 11.9,1,1, 6.140, 10518.273, 436.977, 52872.157 24/11/12,07:37:18,02,10,1, 11.9,1,1, 6.140, 10518.279, 436.952, 52872.070 24/11/12,07:37:18,03,10,1, 11.9,1,1, 6.140, 10518.259, 436.964, 52872.041 24/11/12,07:37:18,04,10,1, 11.9,1,1, 6.140, 10518.268, 436.961, 52872.062 24/11/12,07:37:18,05,10,1, 11.9,1,1, 6.140, 10518.253, 436.954, 52872.143 24/11/12,07:37:18,06,10,1, 11.9,1,1, 6.140, 10518.291, 436.947, 52872.121 24/11/12,07:37:18,07,10,1, 11.9,1,1, 6.140, 10518.300, 436.971, 52872.139 24/11/12,07:37:18,08,10,1, 11.9,1,1, 6.140, 10518.282, 436.966, 52872.164 24/11/12,07:37:18,09,10,1, 11.9,1,1, 6.140, 10518.274, 436.934, 52872.143 24/11/12,07:37:18,10,10,1, 11.9,1,1, 6.140, 10518.270, 436.934, 52872.096 24/11/12,07:37:18,11,10,1, 11.9,1,1, 6.140, 10518.264, 436.942, 52872.090 24/11/12,07:37:18,12,10,1, 11.9,1,1, 6.140, 10518.281, 436.954, 52872.152 24/11/12,07:37:18,13,10,1, 11.9,1,1, 6.140, 10518.310, 436.902, 52872.076 24/11/12,07:37:18,14,10,1, 11.9,1,1, 6.140, 10518.289, 436.928, 52872.113 24/11/12,07:37:18,15,10,1, 11.9,1,1, 6.140, 10518.293, 436.907, 52872.173 24/11/12,07:37:18,16,10,1, 11.9,1,1, 6.140, 10518.282, 436.926, 52872.150 24/11/12,07:37:18,17,10,1, 11.9,1,1, 6.140, 10518.287, 436.920, 52872.145 24/11/12,07:37:18,18,10,1, 11.9,1,1, 6.140, 10518.317, 436.926, 52872.137 24/11/12,07:37:18,19,10,1, 11.9,1,1, 6.140, 10518.285, 436.921, 52872.169 24/11/12,07:37:19,00,10,1, 11.9,1,1, 6.139, 10518.281, 436.921, 52872.169 24/11/12,07:37:19,01,10,1, 11.9,1,1, 6.139, 10518.276, 436.922, 52872.157 24/11/12,07:37:19,02,10,1, 11.9,1,1, 6.139, 10518.297, 436.901, 52872.147 24/11/12,07:37:19,03,10,1, 11.9,1,1, 6.139, 10518.298, 436.907, 52872.085 24/11/12,07:37:19,04,10,1, 11.9,1,1, 6.139, 10518.282, 436.908, 52872.070 24/11/12,07:37:19,05,10,1, 11.9,1,1, 6.139, 10518.295, 436.919, 52872.148 24/11/12,07:37:19,06,10,1, 11.9,1,1, 6.139, 10518.311, 436.931, 52872.196 24/11/12,07:37:19,07,10,1, 11.9,1,1, 6.139, 10518.303, 436.882, 52872.117 24/11/12,07:37:19,08,10,1, 11.9,1,1, 6.139, 10518.326, 436.913, 52872.167 24/11/12,07:37:19,09,10,1, 11.9,1,1, 6.139, 10518.293, 436.912, 52872.186 24/11/12,07:37:19,10,10,1, 11.9,1,1, 6.139, 10518.314, 436.894, 52872.077 24/11/12,07:37:19,11,10,1, 11.9,1,1, 6.139, 10518.301, 436.887, 52872.124 24/11/12,07:37:19,12,10,1, 11.9,1,1, 6.139, 10518.291, 436.894, 52872.094 24/11/12,07:37:19,13,10,1, 11.9,1,1, 6.139, 10518.293, 436.895, 52872.128 24/11/12,07:37:19,14,10,1, 11.9,1,1, 6.139, 10518.295, 436.905, 52872.166 24/11/12,07:37:19,15,10,1, 11.9,1,1, 6.139, 10518.306, 436.885, 52872.092 24/11/12,07:37:19,16,10,1, 11.9,1,1, 6.139, 10518.331, 436.878, 52872.103 24/11/12,07:37:19,17,10,1, 11.9,1,1, 6.139, 10518.310, 436.854, 52872.144 24/11/12,07:37:19,18,10,1, 11.9,1,1, 6.139, 10518.311, 436.876, 52872.169 24/11/12,07:37:19,19,10,1, 11.9,1,1, 6.139, 10518.329, 436.857, 52872.140 24/11/12,07:37:20,00,10,1, 12.0,1,1, 6.135, 10518.323, 436.857, 52872.140 24/11/12,07:37:20,01,10,1, 12.0,1,1, 6.135, 10518.309, 436.890, 52872.086 24/11/12,07:37:20,02,10,1, 12.0,1,1, 6.135, 10518.307, 436.857, 52872.099 24/11/12,07:37:20,03,10,1, 12.0,1,1, 6.135, 10518.334, 436.850, 52872.143 24/11/12,07:37:20,04,10,1, 12.0,1,1, 6.135, 10518.315, 436.864, 52872.206 24/11/12,07:37:20,05,10,1, 12.0,1,1, 6.135, 10518.307, 436.869, 52872.161 24/11/12,07:37:20,06,10,1, 12.0,1,1, 6.135, 10518.317, 436.834, 52872.099 24/11/12,07:37:20,07,10,1, 12.0,1,1, 6.135, 10518.303, 436.838, 52872.166 24/11/12,07:37:20,08,10,1, 12.0,1,1, 6.135, 10518.291, 436.825, 52872.145 24/11/12,07:37:20,09,10,1, 12.0,1,1, 6.135, 10518.295, 436.844, 52872.134 24/11/12,07:37:20,10,10,1, 12.0,1,1, 6.135, 10518.307, 436.840, 52872.137 24/11/12,07:37:20,11,10,1, 12.0,1,1, 6.135, 10518.327, 436.824, 52872.126 24/11/12,07:37:20,12,10,1, 12.0,1,1, 6.135, 10518.316, 436.814, 52872.124 24/11/12,07:37:20,13,10,1, 12.0,1,1, 6.135, 10518.339, 436.820, 52872.152 24/11/12,07:37:20,14,10,1, 12.0,1,1, 6.135, 10518.320, 436.791, 52872.114 24/11/12,07:37:20,15,10,1, 12.0,1,1, 6.135, 10518.347, 436.821, 52872.136 24/11/12,07:37:20,16,10,1, 12.0,1,1, 6.135, 10518.353, 436.814, 52872.125 24/11/12,07:37:20,17,10,1, 12.0,1,1, 6.135, 10518.351, 436.799, 52872.191 24/11/12,07:37:20,18,10,1, 12.0,1,1, 6.135, 10518.332, 436.800, 52872.151 24/11/12,07:37:20,19,10,1, 12.0,1,1, 6.135, 10518.336, 436.778, 52872.123 24/11/12,07:37:21,00,09,1, 11.9,1,1, 6.132, 10518.332, 436.778, 52872.123 24/11/12,07:37:21,01,09,1, 11.9,1,1, 6.132, 10518.360, 436.800, 52872.148 24/11/12,07:37:21,02,09,1, 11.9,1,1, 6.132, 10518.351, 436.778, 52872.076 24/11/12,07:37:21,03,09,1, 11.9,1,1, 6.132, 10518.359, 436.757, 52872.065 24/11/12,07:37:21,04,09,1, 11.9,1,1, 6.132, 10518.368, 436.789, 52872.141 24/11/12,07:37:21,05,09,1, 11.9,1,1, 6.132, 10518.336, 436.754, 52872.058 24/11/12,07:37:21,06,09,1, 11.9,1,1, 6.132, 10518.388, 436.802, 52872.160 24/11/12,07:37:21,07,09,1, 11.9,1,1, 6.132, 10518.392, 436.778, 52872.067 24/11/12,07:37:21,08,09,1, 11.9,1,1, 6.132, 10518.353, 436.769, 52872.148 24/11/12,07:37:21,09,09,1, 11.9,1,1, 6.132, 10518.344, 436.750, 52872.160 24/11/12,07:37:21,10,09,1, 11.9,1,1, 6.132, 10518.340, 436.745, 52872.104 24/11/12,07:37:21,11,09,1, 11.9,1,1, 6.132, 10518.360, 436.749, 52872.120 24/11/12,07:37:21,12,09,1, 11.9,1,1, 6.132, 10518.339, 436.771, 52872.083 24/11/12,07:37:21,13,09,1, 11.9,1,1, 6.132, 10518.339, 436.744, 52872.094 24/11/12,07:37:21,14,09,1, 11.9,1,1, 6.132, 10518.331, 436.747, 52872.159 24/11/12,07:37:21,15,09,1, 11.9,1,1, 6.132, 10518.355, 436.737, 52872.059 24/11/12,07:37:21,16,09,1, 11.9,1,1, 6.132, 10518.349, 436.751, 52872.101 24/11/12,07:37:21,17,09,1, 11.9,1,1, 6.132, 10518.336, 436.764, 52872.146 24/11/12,07:37:21,18,09,1, 11.9,1,1, 6.132, 10518.357, 436.717, 52872.107 24/11/12,07:37:21,19,09,1, 11.9,1,1, 6.132, 10518.347, 436.698, 52872.114 24/11/12,07:37:22,00,09,1, 11.9,1,1, 6.137, 10518.340, 436.698, 52872.114 24/11/12,07:37:22,01,09,1, 11.9,1,1, 6.137, 10518.325, 436.725, 52872.146 24/11/12,07:37:22,02,09,1, 11.9,1,1, 6.137, 10518.332, 436.711, 52872.129 24/11/12,07:37:22,03,09,1, 11.9,1,1, 6.137, 10518.368, 436.727, 52872.162 24/11/12,07:37:22,04,09,1, 11.9,1,1, 6.137, 10518.342, 436.690, 52872.123 24/11/12,07:37:22,05,09,1, 11.9,1,1, 6.137, 10518.352, 436.686, 52872.084 24/11/12,07:37:22,06,09,1, 11.9,1,1, 6.137, 10518.356, 436.693, 52872.126 24/11/12,07:37:22,07,09,1, 11.9,1,1, 6.137, 10518.354, 436.733, 52872.107 24/11/12,07:37:22,08,09,1, 11.9,1,1, 6.137, 10518.347, 436.696, 52872.116 24/11/12,07:37:22,09,09,1, 11.9,1,1, 6.137, 10518.336, 436.680, 52872.115 24/11/12,07:37:22,10,09,1, 11.9,1,1, 6.137, 10518.324, 436.679, 52872.145 24/11/12,07:37:22,11,09,1, 11.9,1,1, 6.137, 10518.325, 436.697, 52872.099 24/11/12,07:37:22,12,09,1, 11.9,1,1, 6.137, 10518.336, 436.664, 52872.090 24/11/12,07:37:22,13,09,1, 11.9,1,1, 6.137, 10518.338, 436.663, 52872.134 24/11/12,07:37:22,14,09,1, 11.9,1,1, 6.137, 10518.307, 436.637, 52872.126 24/11/12,07:37:22,15,09,1, 11.9,1,1, 6.137, 10518.316, 436.645, 52872.130 24/11/12,07:37:22,16,09,1, 11.9,1,1, 6.137, 10518.314, 436.641, 52872.114 24/11/12,07:37:22,17,09,1, 11.9,1,1, 6.137, 10518.316, 436.642, 52872.060 24/11/12,07:37:22,18,09,1, 11.9,1,1, 6.137, 10518.316, 436.652, 52872.037 24/11/12,07:37:22,19,09,1, 11.9,1,1, 6.137, 10518.317, 436.642, 52872.111 24/11/12,07:37:23,00,09,1, 11.9,1,1, 6.141, 10518.315, 436.642, 52872.111 24/11/12,07:37:23,01,09,1, 11.9,1,1, 6.141, 10518.313, 436.597, 52872.030 24/11/12,07:37:23,02,09,1, 11.9,1,1, 6.141, 10518.321, 436.633, 52872.071 24/11/12,07:37:23,03,09,1, 11.9,1,1, 6.141, 10518.326, 436.637, 52872.131 24/11/12,07:37:23,04,09,1, 11.9,1,1, 6.141, 10518.339, 436.601, 52872.073 24/11/12,07:37:23,05,09,1, 11.9,1,1, 6.141, 10518.321, 436.598, 52872.084 24/11/12,07:37:23,06,09,1, 11.9,1,1, 6.141, 10518.306, 436.572, 52872.063 24/11/12,07:37:23,07,09,1, 11.9,1,1, 6.141, 10518.318, 436.581, 52872.068 24/11/12,07:37:23,08,09,1, 11.9,1,1, 6.141, 10518.333, 436.573, 52872.117 24/11/12,07:37:23,09,09,1, 11.9,1,1, 6.141, 10518.331, 436.575, 52872.074 24/11/12,07:37:23,10,09,1, 11.9,1,1, 6.141, 10518.312, 436.577, 52872.147 24/11/12,07:37:23,11,09,1, 11.9,1,1, 6.141, 10518.326, 436.552, 52872.071 24/11/12,07:37:23,12,09,1, 11.9,1,1, 6.141, 10518.310, 436.549, 52872.048 24/11/12,07:37:23,13,09,1, 11.9,1,1, 6.141, 10518.344, 436.563, 52872.064 24/11/12,07:37:23,14,09,1, 11.9,1,1, 6.141, 10518.317, 436.576, 52872.058 24/11/12,07:37:23,15,09,1, 11.9,1,1, 6.141, 10518.335, 436.545, 52872.091 24/11/12,07:37:23,16,09,1, 11.9,1,1, 6.141, 10518.334, 436.539, 52872.043 24/11/12,07:37:23,17,09,1, 11.9,1,1, 6.141, 10518.315, 436.553, 52872.046 24/11/12,07:37:23,18,09,1, 11.9,1,1, 6.141, 10518.289, 436.554, 52871.982 24/11/12,07:37:23,19,09,1, 11.9,1,1, 6.141, 10518.343, 436.539, 52872.181 24/11/12,07:37:24,00,09,1, 11.9,1,1, 6.138, 10518.340, 436.539, 52872.181 24/11/12,07:37:24,01,09,1, 11.9,1,1, 6.138, 10518.325, 436.537, 52872.055 24/11/12,07:37:24,02,09,1, 11.9,1,1, 6.138, 10518.334, 436.507, 52872.107 24/11/12,07:37:24,03,09,1, 11.9,1,1, 6.138, 10518.345, 436.499, 52872.086 24/11/12,07:37:24,04,09,1, 11.9,1,1, 6.138, 10518.311, 436.535, 52872.024 24/11/12,07:37:24,05,09,1, 11.9,1,1, 6.138, 10518.331, 436.529, 52872.023 24/11/12,07:37:24,06,09,1, 11.9,1,1, 6.138, 10518.336, 436.509, 52872.079 24/11/12,07:37:24,07,09,1, 11.9,1,1, 6.138, 10518.304, 436.485, 52872.009 24/11/12,07:37:24,08,09,1, 11.9,1,1, 6.138, 10518.313, 436.488, 52872.042 24/11/12,07:37:24,09,09,1, 11.9,1,1, 6.138, 10518.308, 436.525, 52872.108 24/11/12,07:37:24,10,09,1, 11.9,1,1, 6.138, 10518.324, 436.494, 52872.072 24/11/12,07:37:24,11,09,1, 11.9,1,1, 6.138, 10518.306, 436.497, 52872.145 24/11/12,07:37:24,12,09,1, 11.9,1,1, 6.138, 10518.298, 436.469, 52872.081 24/11/12,07:37:24,13,09,1, 11.9,1,1, 6.138, 10518.314, 436.451, 52872.110 24/11/12,07:37:24,14,09,1, 11.9,1,1, 6.138, 10518.334, 436.443, 52872.079 24/11/12,07:37:24,15,09,1, 11.9,1,1, 6.138, 10518.301, 436.440, 52872.114 24/11/12,07:37:24,16,09,1, 11.9,1,1, 6.138, 10518.319, 436.440, 52872.083 24/11/12,07:37:24,17,09,1, 11.9,1,1, 6.138, 10518.321, 436.430, 52872.062 24/11/12,07:37:24,18,09,1, 11.9,1,1, 6.138, 10518.286, 436.424, 52872.016 24/11/12,07:37:24,19,09,1, 11.9,1,1, 6.138, 10518.286, 436.423, 52872.097 24/11/12,07:37:25,00,09,1, 11.9,1,1, 6.137, 10518.281, 436.423, 52872.097 24/11/12,07:37:25,01,09,1, 11.9,1,1, 6.137, 10518.297, 436.437, 52872.083 24/11/12,07:37:25,02,09,1, 11.9,1,1, 6.137, 10518.303, 436.403, 52872.033 24/11/12,07:37:25,03,09,1, 11.9,1,1, 6.137, 10518.311, 436.399, 52872.035 24/11/12,07:37:25,04,09,1, 11.9,1,1, 6.137, 10518.316, 436.407, 52872.011 24/11/12,07:37:25,05,09,1, 11.9,1,1, 6.137, 10518.286, 436.399, 52872.046 24/11/12,07:37:25,06,09,1, 11.9,1,1, 6.137, 10518.282, 436.385, 52871.970 24/11/12,07:37:25,07,09,1, 11.9,1,1, 6.137, 10518.299, 436.390, 52872.040 24/11/12,07:37:25,08,09,1, 11.9,1,1, 6.137, 10518.294, 436.371, 52872.058 24/11/12,07:37:25,09,09,1, 11.9,1,1, 6.137, 10518.280, 436.387, 52872.076 24/11/12,07:37:25,10,09,1, 11.9,1,1, 6.137, 10518.289, 436.360, 52872.019 24/11/12,07:37:25,11,09,1, 11.9,1,1, 6.137, 10518.297, 436.368, 52872.086 24/11/12,07:37:25,12,09,1, 11.9,1,1, 6.137, 10518.265, 436.353, 52872.085 24/11/12,07:37:25,13,09,1, 11.9,1,1, 6.137, 10518.279, 436.339, 52872.008 24/11/12,07:37:25,14,09,1, 11.9,1,1, 6.137, 10518.278, 436.334, 52872.038 24/11/12,07:37:25,15,09,1, 11.9,1,1, 6.137, 10518.263, 436.352, 52872.125 24/11/12,07:37:25,16,09,1, 11.9,1,1, 6.137, 10518.267, 436.343, 52872.010 24/11/12,07:37:25,17,09,1, 11.9,1,1, 6.137, 10518.257, 436.331, 52872.005 24/11/12,07:37:25,18,09,1, 11.9,1,1, 6.137, 10518.269, 436.324, 52872.110 24/11/12,07:37:25,19,09,1, 11.9,1,1, 6.137, 10518.237, 436.343, 52871.936 24/11/12,07:37:26,00,09,1, 11.8,1,1, 6.137, 10518.231, 436.343, 52871.936 24/11/12,07:37:26,01,09,1, 11.8,1,1, 6.137, 10518.233, 436.299, 52872.000 24/11/12,07:37:26,02,09,1, 11.8,1,1, 6.137, 10518.234, 436.309, 52872.017 24/11/12,07:37:26,03,09,1, 11.8,1,1, 6.137, 10518.225, 436.291, 52872.024 24/11/12,07:37:26,04,09,1, 11.8,1,1, 6.137, 10518.259, 436.270, 52871.970 24/11/12,07:37:26,05,09,1, 11.8,1,1, 6.137, 10518.239, 436.258, 52871.945 24/11/12,07:37:26,06,09,1, 11.8,1,1, 6.137, 10518.258, 436.303, 52872.047 24/11/12,07:37:26,07,09,1, 11.8,1,1, 6.137, 10518.270, 436.282, 52872.008 24/11/12,07:37:26,08,09,1, 11.8,1,1, 6.137, 10518.245, 436.239, 52871.937 24/11/12,07:37:26,09,09,1, 11.8,1,1, 6.137, 10518.237, 436.239, 52871.990 24/11/12,07:37:26,10,09,1, 11.8,1,1, 6.137, 10518.234, 436.266, 52871.946 24/11/12,07:37:26,11,09,1, 11.8,1,1, 6.137, 10518.250, 436.240, 52872.019 24/11/12,07:37:26,12,09,1, 11.8,1,1, 6.137, 10518.244, 436.237, 52872.078 24/11/12,07:37:26,13,09,1, 11.8,1,1, 6.137, 10518.207, 436.213, 52871.939 24/11/12,07:37:26,14,09,1, 11.8,1,1, 6.137, 10518.211, 436.231, 52871.928 24/11/12,07:37:26,15,09,1, 11.8,1,1, 6.137, 10518.221, 436.201, 52872.013 24/11/12,07:37:26,16,09,1, 11.8,1,1, 6.137, 10518.222, 436.202, 52872.044 24/11/12,07:37:26,17,09,1, 11.8,1,1, 6.137, 10518.233, 436.211, 52871.959 24/11/12,07:37:26,18,09,1, 11.8,1,1, 6.137, 10518.231, 436.216, 52871.972 24/11/12,07:37:26,19,09,1, 11.8,1,1, 6.137, 10518.208, 436.161, 52871.951 24/11/12,07:37:27,00,10,1, 11.9,1,1, 6.131, 10518.206, 436.161, 52871.951 24/11/12,07:37:27,01,10,1, 11.9,1,1, 6.131, 10518.253, 436.167, 52871.958 24/11/12,07:37:27,02,10,1, 11.9,1,1, 6.131, 10518.239, 436.174, 52871.882 24/11/12,07:37:27,03,10,1, 11.9,1,1, 6.131, 10518.252, 436.143, 52871.951 24/11/12,07:37:27,04,10,1, 11.9,1,1, 6.131, 10518.232, 436.124, 52871.878 24/11/12,07:37:27,05,10,1, 11.9,1,1, 6.131, 10518.233, 436.135, 52871.952 24/11/12,07:37:27,06,10,1, 11.9,1,1, 6.131, 10518.215, 436.111, 52871.906 24/11/12,07:37:27,07,10,1, 11.9,1,1, 6.131, 10518.227, 436.143, 52872.000 24/11/12,07:37:27,08,10,1, 11.9,1,1, 6.131, 10518.204, 436.124, 52871.999 24/11/12,07:37:27,09,10,1, 11.9,1,1, 6.131, 10518.232, 436.105, 52871.954 24/11/12,07:37:27,10,10,1, 11.9,1,1, 6.131, 10518.212, 436.104, 52871.941 24/11/12,07:37:27,11,10,1, 11.9,1,1, 6.131, 10518.217, 436.098, 52871.967 24/11/12,07:37:27,12,10,1, 11.9,1,1, 6.131, 10518.189, 436.121, 52871.976 24/11/12,07:37:27,13,10,1, 11.9,1,1, 6.131, 10518.200, 436.111, 52871.958 24/11/12,07:37:27,14,10,1, 11.9,1,1, 6.131, 10518.234, 436.094, 52871.987 24/11/12,07:37:27,15,10,1, 11.9,1,1, 6.131, 10518.210, 436.058, 52871.972 24/11/12,07:37:27,16,10,1, 11.9,1,1, 6.131, 10518.206, 436.059, 52871.905 24/11/12,07:37:27,17,10,1, 11.9,1,1, 6.131, 10518.191, 436.082, 52871.953 24/11/12,07:37:27,18,10,1, 11.9,1,1, 6.131, 10518.218, 436.053, 52871.914 24/11/12,07:37:27,19,10,1, 11.9,1,1, 6.131, 10518.216, 436.031, 52871.883 24/11/12,07:37:28,00,10,1, 11.9,1,1, 6.137, 10518.215, 436.031, 52871.883 24/11/12,07:37:28,01,10,1, 11.9,1,1, 6.137, 10518.210, 436.039, 52871.848 24/11/12,07:37:28,02,10,1, 11.9,1,1, 6.137, 10518.190, 436.041, 52871.872 24/11/12,07:37:28,03,10,1, 11.9,1,1, 6.137, 10518.196, 436.063, 52871.943 24/11/12,07:37:28,04,10,1, 11.9,1,1, 6.137, 10518.204, 436.050, 52871.911 24/11/12,07:37:28,05,10,1, 11.9,1,1, 6.137, 10518.193, 436.020, 52871.877 24/11/12,07:37:28,06,10,1, 11.9,1,1, 6.137, 10518.182, 436.003, 52871.907 24/11/12,07:37:28,07,10,1, 11.9,1,1, 6.137, 10518.191, 435.996, 52871.879 24/11/12,07:37:28,08,10,1, 11.9,1,1, 6.137, 10518.215, 435.998, 52871.653 24/11/12,07:37:28,09,10,1, 11.9,1,1, 6.137, 10518.175, 436.001, 52871.781 24/11/12,07:37:28,10,10,1, 11.9,1,1, 6.137, 10518.234, 435.988, 52871.870 24/11/12,07:37:28,11,10,1, 11.9,1,1, 6.137, 10518.175, 435.969, 52871.905 24/11/12,07:37:28,12,10,1, 11.9,1,1, 6.137, 10518.192, 435.979, 52871.860 24/11/12,07:37:28,13,10,1, 11.9,1,1, 6.137, 10518.185, 436.000, 52871.888 24/11/12,07:37:28,14,10,1, 11.9,1,1, 6.137, 10518.200, 435.974, 52871.891 24/11/12,07:37:28,15,10,1, 11.9,1,1, 6.137, 10518.203, 435.997, 52871.889 24/11/12,07:37:28,16,10,1, 11.9,1,1, 6.137, 10518.172, 435.977, 52871.853 24/11/12,07:37:28,17,10,1, 11.9,1,1, 6.137, 10518.177, 435.969, 52871.871 24/11/12,07:37:28,18,10,1, 11.9,1,1, 6.137, 10518.168, 435.959, 52871.889 24/11/12,07:37:28,19,10,1, 11.9,1,1, 6.137, 10518.192, 435.965, 52871.870 24/11/12,07:37:29,00,10,1, 11.9,1,1, 6.140, 10518.190, 435.965, 52871.870 24/11/12,07:37:29,01,10,1, 11.9,1,1, 6.140, 10518.174, 435.948, 52871.894 24/11/12,07:37:29,02,10,1, 11.9,1,1, 6.140, 10518.201, 435.931, 52871.868 24/11/12,07:37:29,03,10,1, 11.9,1,1, 6.140, 10518.181, 435.947, 52871.876 24/11/12,07:37:29,04,10,1, 11.9,1,1, 6.140, 10518.175, 435.916, 52871.837 24/11/12,07:37:29,05,10,1, 11.9,1,1, 6.140, 10518.150, 435.952, 52871.845 24/11/12,07:37:29,06,10,1, 11.9,1,1, 6.140, 10518.168, 435.904, 52871.889 24/11/12,07:37:29,07,10,1, 11.9,1,1, 6.140, 10518.140, 435.918, 52871.882 24/11/12,07:37:29,08,10,1, 11.9,1,1, 6.140, 10518.139, 435.912, 52871.833 24/11/12,07:37:29,09,10,1, 11.9,1,1, 6.140, 10518.145, 435.905, 52871.913 24/11/12,07:37:29,10,10,1, 11.9,1,1, 6.140, 10518.165, 435.911, 52871.836 24/11/12,07:37:29,11,10,1, 11.9,1,1, 6.140, 10518.173, 435.916, 52871.875 24/11/12,07:37:29,12,10,1, 11.9,1,1, 6.140, 10518.141, 435.866, 52871.768 24/11/12,07:37:29,13,10,1, 11.9,1,1, 6.140, 10518.130, 435.886, 52871.847 24/11/12,07:37:29,14,10,1, 11.9,1,1, 6.140, 10518.130, 435.855, 52871.837 24/11/12,07:37:29,15,10,1, 11.9,1,1, 6.140, 10518.154, 435.858, 52871.822 24/11/12,07:37:29,16,10,1, 11.9,1,1, 6.140, 10518.130, 435.843, 52871.818 24/11/12,07:37:29,17,10,1, 11.9,1,1, 6.140, 10518.153, 435.825, 52871.773 24/11/12,07:37:29,18,10,1, 11.9,1,1, 6.140, 10518.101, 435.867, 52871.812 24/11/12,07:37:29,19,10,1, 11.9,1,1, 6.140, 10518.151, 435.851, 52871.824 24/11/12,07:37:30,00,10,1, 11.9,1,1, 6.137, 10518.148, 435.851, 52871.824 24/11/12,07:37:30,01,10,1, 11.9,1,1, 6.137, 10518.124, 435.841, 52871.761 24/11/12,07:37:30,02,10,1, 11.9,1,1, 6.137, 10518.118, 435.851, 52871.746 24/11/12,07:37:30,03,10,1, 11.9,1,1, 6.137, 10518.137, 435.827, 52871.780 24/11/12,07:37:30,04,10,1, 11.9,1,1, 6.137, 10518.139, 435.793, 52871.810 24/11/12,07:37:30,05,10,1, 11.9,1,1, 6.137, 10518.125, 435.820, 52871.772 24/11/12,07:37:30,06,10,1, 11.9,1,1, 6.137, 10518.142, 435.812, 52871.776 24/11/12,07:37:30,07,10,1, 11.9,1,1, 6.137, 10518.104, 435.789, 52871.773 24/11/12,07:37:30,08,10,1, 11.9,1,1, 6.137, 10518.123, 435.763, 52871.803 24/11/12,07:37:30,09,10,1, 11.9,1,1, 6.137, 10518.112, 435.762, 52871.782 24/11/12,07:37:30,10,10,1, 11.9,1,1, 6.137, 10518.126, 435.787, 52871.829 24/11/12,07:37:30,11,10,1, 11.9,1,1, 6.137, 10518.119, 435.757, 52871.611 24/11/12,07:37:30,12,10,1, 11.9,1,1, 6.137, 10518.120, 435.764, 52871.903 24/11/12,07:37:30,13,10,1, 11.9,1,1, 6.137, 10518.100, 435.756, 52871.827 24/11/12,07:37:30,14,10,1, 11.9,1,1, 6.137, 10518.111, 435.746, 52871.800 24/11/12,07:37:30,15,10,1, 11.9,1,1, 6.137, 10518.114, 435.729, 52871.812 24/11/12,07:37:30,16,10,1, 11.9,1,1, 6.137, 10518.105, 435.743, 52871.812 24/11/12,07:37:30,17,10,1, 11.9,1,1, 6.137, 10518.120, 435.747, 52871.781 24/11/12,07:37:30,18,10,1, 11.9,1,1, 6.137, 10518.123, 435.757, 52871.781 24/11/12,07:37:30,19,10,1, 11.9,1,1, 6.137, 10518.137, 435.700, 52871.730 24/11/12,07:37:31,00,10,1, 11.9,1,1, 6.140, 10518.131, 435.700, 52871.730 24/11/12,07:37:31,01,10,1, 11.9,1,1, 6.140, 10518.121, 435.737, 52871.733 24/11/12,07:37:31,02,10,1, 11.9,1,1, 6.140, 10518.106, 435.715, 52871.703 24/11/12,07:37:31,03,10,1, 11.9,1,1, 6.140, 10518.092, 435.679, 52871.707 24/11/12,07:37:31,04,10,1, 11.9,1,1, 6.140, 10518.102, 435.664, 52871.810 24/11/12,07:37:31,05,10,1, 11.9,1,1, 6.140, 10518.093, 435.682, 52871.746 24/11/12,07:37:31,06,10,1, 11.9,1,1, 6.140, 10518.101, 435.677, 52871.711 24/11/12,07:37:31,07,10,1, 11.9,1,1, 6.140, 10518.096, 435.668, 52871.769 24/11/12,07:37:31,08,10,1, 11.9,1,1, 6.140, 10518.096, 435.662, 52871.756 24/11/12,07:37:31,09,10,1, 11.9,1,1, 6.140, 10518.077, 435.646, 52871.710 24/11/12,07:37:31,10,10,1, 11.9,1,1, 6.140, 10518.091, 435.646, 52871.686 24/11/12,07:37:31,11,10,1, 11.9,1,1, 6.140, 10518.093, 435.619, 52871.725 24/11/12,07:37:31,12,10,1, 11.9,1,1, 6.140, 10518.074, 435.626, 52871.723 24/11/12,07:37:31,13,10,1, 11.9,1,1, 6.140, 10518.082, 435.619, 52871.693 24/11/12,07:37:31,14,10,1, 11.9,1,1, 6.140, 10518.069, 435.607, 52871.655 24/11/12,07:37:31,15,10,1, 11.9,1,1, 6.140, 10518.073, 435.580, 52871.638 24/11/12,07:37:31,16,10,1, 11.9,1,1, 6.140, 10518.072, 435.584, 52871.653 24/11/12,07:37:31,17,10,1, 11.9,1,1, 6.140, 10518.100, 435.597, 52871.680 24/11/12,07:37:31,18,10,1, 11.9,1,1, 6.140, 10518.093, 435.550, 52871.722 24/11/12,07:37:31,19,10,1, 11.9,1,1, 6.140, 10518.074, 435.552, 52871.691 24/11/12,07:37:32,00,10,1, 11.9,1,1, 6.134, 10518.073, 435.552, 52871.691 24/11/12,07:37:32,01,10,1, 11.9,1,1, 6.134, 10518.073, 435.551, 52871.666 24/11/12,07:37:32,02,10,1, 11.9,1,1, 6.134, 10518.076, 435.537, 52871.685 24/11/12,07:37:32,03,10,1, 11.9,1,1, 6.134, 10518.077, 435.558, 52871.724 24/11/12,07:37:32,04,10,1, 11.9,1,1, 6.134, 10518.075, 435.534, 52871.656 24/11/12,07:37:32,05,10,1, 11.9,1,1, 6.134, 10518.077, 435.494, 52871.608 24/11/12,07:37:32,06,10,1, 11.9,1,1, 6.134, 10518.046, 435.513, 52871.866 24/11/12,07:37:32,07,10,1, 11.9,1,1, 6.134, 10518.075, 435.522, 52871.709 24/11/12,07:37:32,08,10,1, 11.9,1,1, 6.134, 10518.087, 435.488, 52871.622 24/11/12,07:37:32,09,10,1, 11.9,1,1, 6.134, 10518.087, 435.506, 52871.628 24/11/12,07:37:32,10,10,1, 11.9,1,1, 6.134, 10518.054, 435.484, 52871.673 24/11/12,07:37:32,11,10,1, 11.9,1,1, 6.134, 10518.078, 435.501, 52871.598 24/11/12,07:37:32,12,10,1, 11.9,1,1, 6.134, 10518.067, 435.478, 52871.698 24/11/12,07:37:32,13,10,1, 11.9,1,1, 6.134, 10518.080, 435.463, 52871.567 24/11/12,07:37:32,14,10,1, 11.9,1,1, 6.134, 10518.081, 435.461, 52871.633 24/11/12,07:37:32,15,10,1, 11.9,1,1, 6.134, 10518.078, 435.427, 52871.605 24/11/12,07:37:32,16,10,1, 11.9,1,1, 6.134, 10518.035, 435.435, 52871.599 24/11/12,07:37:32,17,10,1, 11.9,1,1, 6.134, 10518.061, 435.440, 52871.577 24/11/12,07:37:32,18,10,1, 11.9,1,1, 6.134, 10518.066, 435.418, 52871.517 24/11/12,07:37:32,19,10,1, 11.9,1,1, 6.134, 10518.046, 435.426, 52871.623 24/11/12,07:37:33,00,10,1, 11.8,1,1, 6.139, 10518.039, 435.426, 52871.623 24/11/12,07:37:33,01,10,1, 11.8,1,1, 6.139, 10518.029, 435.395, 52871.649 24/11/12,07:37:33,02,10,1, 11.8,1,1, 6.139, 10518.050, 435.396, 52871.642 24/11/12,07:37:33,03,10,1, 11.8,1,1, 6.139, 10518.069, 435.396, 52871.653 24/11/12,07:37:33,04,10,1, 11.8,1,1, 6.139, 10518.074, 435.401, 52871.617 24/11/12,07:37:33,05,10,1, 11.8,1,1, 6.139, 10518.078, 435.382, 52871.611 24/11/12,07:37:33,06,10,1, 11.8,1,1, 6.139, 10518.068, 435.346, 52871.617 24/11/12,07:37:33,07,10,1, 11.8,1,1, 6.139, 10518.067, 435.382, 52871.595 24/11/12,07:37:33,08,10,1, 11.8,1,1, 6.139, 10518.072, 435.356, 52871.532 24/11/12,07:37:33,09,10,1, 11.8,1,1, 6.139, 10518.097, 435.358, 52871.601 24/11/12,07:37:33,10,10,1, 11.8,1,1, 6.139, 10518.074, 435.327, 52871.498 24/11/12,07:37:33,11,10,1, 11.8,1,1, 6.139, 10518.059, 435.322, 52871.519 24/11/12,07:37:33,12,10,1, 11.8,1,1, 6.139, 10518.050, 435.320, 52871.512 24/11/12,07:37:33,13,10,1, 11.8,1,1, 6.139, 10518.070, 435.332, 52871.545 24/11/12,07:37:33,14,10,1, 11.8,1,1, 6.139, 10518.073, 435.315, 52871.521 24/11/12,07:37:33,15,10,1, 11.8,1,1, 6.139, 10518.071, 435.306, 52871.553 24/11/12,07:37:33,16,10,1, 11.8,1,1, 6.139, 10518.051, 435.300, 52871.547 24/11/12,07:37:33,17,10,1, 11.8,1,1, 6.139, 10518.060, 435.286, 52871.529 24/11/12,07:37:33,18,10,1, 11.8,1,1, 6.139, 10518.088, 435.269, 52871.560 24/11/12,07:37:33,19,10,1, 11.8,1,1, 6.139, 10518.095, 435.308, 52871.570 24/11/12,07:37:34,00,09,1, 11.9,1,1, 6.135, 10518.090, 435.308, 52871.570 24/11/12,07:37:34,01,09,1, 11.9,1,1, 6.135, 10518.075, 435.225, 52871.471 24/11/12,07:37:34,02,09,1, 11.9,1,1, 6.135, 10518.076, 435.260, 52871.480 24/11/12,07:37:34,03,09,1, 11.9,1,1, 6.135, 10518.073, 435.266, 52871.501 24/11/12,07:37:34,04,09,1, 11.9,1,1, 6.135, 10518.065, 435.246, 52871.500 24/11/12,07:37:34,05,09,1, 11.9,1,1, 6.135, 10518.058, 435.233, 52871.524 24/11/12,07:37:34,06,09,1, 11.9,1,1, 6.135, 10518.089, 435.212, 52871.531 24/11/12,07:37:34,07,09,1, 11.9,1,1, 6.135, 10518.091, 435.217, 52871.533 24/11/12,07:37:34,08,09,1, 11.9,1,1, 6.135, 10518.100, 435.191, 52871.542 24/11/12,07:37:34,09,09,1, 11.9,1,1, 6.135, 10518.072, 435.194, 52871.484 24/11/12,07:37:34,10,09,1, 11.9,1,1, 6.135, 10518.103, 435.214, 52871.494 24/11/12,07:37:34,11,09,1, 11.9,1,1, 6.135, 10518.093, 435.166, 52871.457 24/11/12,07:37:34,12,09,1, 11.9,1,1, 6.135, 10518.084, 435.150, 52871.411 24/11/12,07:37:34,13,09,1, 11.9,1,1, 6.135, 10518.089, 435.149, 52871.416 24/11/12,07:37:34,14,09,1, 11.9,1,1, 6.135, 10518.104, 435.167, 52871.457 24/11/12,07:37:34,15,09,1, 11.9,1,1, 6.135, 10518.108, 435.140, 52871.420 24/11/12,07:37:34,16,09,1, 11.9,1,1, 6.135, 10518.094, 435.126, 52871.429 24/11/12,07:37:34,17,09,1, 11.9,1,1, 6.135, 10518.097, 435.105, 52871.439 24/11/12,07:37:34,18,09,1, 11.9,1,1, 6.135, 10518.087, 435.109, 52871.465 24/11/12,07:37:34,19,09,1, 11.9,1,1, 6.135, 10518.103, 435.111, 52871.446 24/11/12,07:37:35,00,09,1, 11.9,1,1, 6.138, 10518.098, 435.111, 52871.446 24/11/12,07:37:35,01,09,1, 11.9,1,1, 6.138, 10518.107, 435.025, 52871.332 24/11/12,07:37:35,02,09,1, 11.9,1,1, 6.138, 10518.089, 435.063, 52871.384 24/11/12,07:37:35,03,09,1, 11.9,1,1, 6.138, 10518.105, 435.070, 52871.380 24/11/12,07:37:35,04,09,1, 11.9,1,1, 6.138, 10518.116, 435.041, 52871.384 24/11/12,07:37:35,05,09,1, 11.9,1,1, 6.138, 10518.096, 435.026, 52871.364 24/11/12,07:37:35,06,09,1, 11.9,1,1, 6.138, 10518.109, 435.017, 52871.419 24/11/12,07:37:35,07,09,1, 11.9,1,1, 6.138, 10518.110, 435.017, 52871.401 24/11/12,07:37:35,08,09,1, 11.9,1,1, 6.138, 10518.109, 434.990, 52871.339 24/11/12,07:37:35,09,09,1, 11.9,1,1, 6.138, 10518.119, 434.994, 52871.343 24/11/12,07:37:35,10,09,1, 11.9,1,1, 6.138, 10518.118, 435.008, 52871.266 24/11/12,07:37:35,11,09,1, 11.9,1,1, 6.138, 10518.129, 434.986, 52871.360 24/11/12,07:37:35,12,09,1, 11.9,1,1, 6.138, 10518.116, 434.952, 52871.326 24/11/12,07:37:35,13,09,1, 11.9,1,1, 6.138, 10518.125, 434.947, 52871.352 24/11/12,07:37:35,14,09,1, 11.9,1,1, 6.138, 10518.147, 434.933, 52871.330 24/11/12,07:37:35,15,09,1, 11.9,1,1, 6.138, 10518.138, 434.949, 52871.401 24/11/12,07:37:35,16,09,1, 11.9,1,1, 6.138, 10518.109, 434.916, 52871.283 24/11/12,07:37:35,17,09,1, 11.9,1,1, 6.138, 10518.139, 434.897, 52871.336 24/11/12,07:37:35,18,09,1, 11.9,1,1, 6.138, 10518.114, 434.908, 52871.326 24/11/12,07:37:35,19,09,1, 11.9,1,1, 6.138, 10518.141, 434.893, 52871.364 24/11/12,07:37:36,00,09,1, 12.0,1,1, 6.136, 10518.140, 434.893, 52871.364 24/11/12,07:37:36,01,09,1, 12.0,1,1, 6.136, 10518.137, 434.864, 52871.362 24/11/12,07:37:36,02,09,1, 12.0,1,1, 6.136, 10518.142, 434.878, 52871.331 24/11/12,07:37:36,03,09,1, 12.0,1,1, 6.136, 10518.127, 434.836, 52871.235 24/11/12,07:37:36,04,09,1, 12.0,1,1, 6.136, 10518.128, 434.819, 52871.270 24/11/12,07:37:36,05,09,1, 12.0,1,1, 6.136, 10518.167, 434.842, 52871.254 24/11/12,07:37:36,06,09,1, 12.0,1,1, 6.136, 10518.135, 434.819, 52871.303 24/11/12,07:37:36,07,09,1, 12.0,1,1, 6.136, 10518.123, 434.788, 52871.337 24/11/12,07:37:36,08,09,1, 12.0,1,1, 6.136, 10518.149, 434.793, 52871.237 24/11/12,07:37:36,09,09,1, 12.0,1,1, 6.136, 10518.168, 434.802, 52871.243 24/11/12,07:37:36,10,09,1, 12.0,1,1, 6.136, 10518.163, 434.779, 52871.211 24/11/12,07:37:36,11,09,1, 12.0,1,1, 6.136, 10518.151, 434.769, 52871.223 24/11/12,07:37:36,12,09,1, 12.0,1,1, 6.136, 10518.145, 434.721, 52871.258 24/11/12,07:37:36,13,09,1, 12.0,1,1, 6.136, 10518.183, 434.735, 52871.296 24/11/12,07:37:36,14,09,1, 12.0,1,1, 6.136, 10518.178, 434.747, 52871.233 24/11/12,07:37:36,15,09,1, 12.0,1,1, 6.136, 10518.184, 434.721, 52871.270 24/11/12,07:37:36,16,09,1, 12.0,1,1, 6.136, 10518.167, 434.705, 52871.261 24/11/12,07:37:36,17,09,1, 12.0,1,1, 6.136, 10518.171, 434.685, 52871.184 24/11/12,07:37:36,18,09,1, 12.0,1,1, 6.136, 10518.201, 434.677, 52871.239 24/11/12,07:37:36,19,09,1, 12.0,1,1, 6.136, 10518.220, 434.671, 52871.239 24/11/12,07:37:37,00,10,1, 11.9,1,1, 6.133, 10518.215, 434.671, 52871.239 24/11/12,07:37:37,01,10,1, 11.9,1,1, 6.133, 10518.198, 434.651, 52871.362 24/11/12,07:37:37,02,10,1, 11.9,1,1, 6.133, 10518.233, 434.614, 52871.163 24/11/12,07:37:37,03,10,1, 11.9,1,1, 6.133, 10518.210, 434.607, 52871.140 24/11/12,07:37:37,04,10,1, 11.9,1,1, 6.133, 10518.225, 434.597, 52871.175 24/11/12,07:37:37,05,10,1, 11.9,1,1, 6.133, 10518.210, 434.609, 52871.246 24/11/12,07:37:37,06,10,1, 11.9,1,1, 6.133, 10518.200, 434.567, 52871.098 24/11/12,07:37:37,07,10,1, 11.9,1,1, 6.133, 10518.216, 434.551, 52871.131 24/11/12,07:37:37,08,10,1, 11.9,1,1, 6.133, 10518.193, 434.562, 52871.108 24/11/12,07:37:37,09,10,1, 11.9,1,1, 6.133, 10518.222, 434.539, 52871.155 24/11/12,07:37:37,10,10,1, 11.9,1,1, 6.133, 10518.207, 434.543, 52871.140 24/11/12,07:37:37,11,10,1, 11.9,1,1, 6.133, 10518.204, 434.537, 52871.183 24/11/12,07:37:37,12,10,1, 11.9,1,1, 6.133, 10518.188, 434.544, 52871.186 24/11/12,07:37:37,13,10,1, 11.9,1,1, 6.133, 10518.206, 434.514, 52871.132 24/11/12,07:37:37,14,10,1, 11.9,1,1, 6.133, 10518.196, 434.506, 52871.085 24/11/12,07:37:37,15,10,1, 11.9,1,1, 6.133, 10518.218, 434.495, 52871.123 24/11/12,07:37:37,16,10,1, 11.9,1,1, 6.133, 10518.204, 434.482, 52871.161 24/11/12,07:37:37,17,10,1, 11.9,1,1, 6.133, 10518.212, 434.453, 52871.136 24/11/12,07:37:37,18,10,1, 11.9,1,1, 6.133, 10518.220, 434.443, 52871.142 24/11/12,07:37:37,19,10,1, 11.9,1,1, 6.133, 10518.236, 434.435, 52871.071 24/11/12,07:37:38,00,10,1, 11.9,1,1, 6.142, 10518.231, 434.435, 52871.071 24/11/12,07:37:38,01,10,1, 11.9,1,1, 6.142, 10518.232, 434.432, 52871.031 24/11/12,07:37:38,02,10,1, 11.9,1,1, 6.142, 10518.241, 434.385, 52871.054 24/11/12,07:37:38,03,10,1, 11.9,1,1, 6.142, 10518.251, 434.378, 52871.036 24/11/12,07:37:38,04,10,1, 11.9,1,1, 6.142, 10518.262, 434.380, 52871.125 24/11/12,07:37:38,05,10,1, 11.9,1,1, 6.142, 10518.249, 434.382, 52871.087 24/11/12,07:37:38,06,10,1, 11.9,1,1, 6.142, 10518.263, 434.353, 52871.017 24/11/12,07:37:38,07,10,1, 11.9,1,1, 6.142, 10518.255, 434.328, 52871.082 24/11/12,07:37:38,08,10,1, 11.9,1,1, 6.142, 10518.289, 434.330, 52871.019 24/11/12,07:37:38,09,10,1, 11.9,1,1, 6.142, 10518.261, 434.308, 52871.003 24/11/12,07:37:38,10,10,1, 11.9,1,1, 6.142, 10518.288, 434.313, 52871.076 24/11/12,07:37:38,11,10,1, 11.9,1,1, 6.142, 10518.290, 434.302, 52871.027 24/11/12,07:37:38,12,10,1, 11.9,1,1, 6.142, 10518.265, 434.274, 52871.031 24/11/12,07:37:38,13,10,1, 11.9,1,1, 6.142, 10518.282, 434.277, 52871.043 24/11/12,07:37:38,14,10,1, 11.9,1,1, 6.142, 10518.264, 434.248, 52871.025 24/11/12,07:37:38,15,10,1, 11.9,1,1, 6.142, 10518.276, 434.253, 52871.008 24/11/12,07:37:38,16,10,1, 11.9,1,1, 6.142, 10518.302, 434.244, 52871.001 24/11/12,07:37:38,17,10,1, 11.9,1,1, 6.142, 10518.291, 434.230, 52871.053 24/11/12,07:37:38,18,10,1, 11.9,1,1, 6.142, 10518.299, 434.225, 52871.047 24/11/12,07:37:38,19,10,1, 11.9,1,1, 6.142, 10518.324, 434.197, 52870.963 24/11/12,07:37:39,00,11,1, 11.9,1,1, 6.140, 10518.323, 434.197, 52870.963 24/11/12,07:37:39,01,11,1, 11.9,1,1, 6.140, 10518.350, 434.170, 52870.993 24/11/12,07:37:39,02,11,1, 11.9,1,1, 6.140, 10518.339, 434.173, 52870.930 24/11/12,07:37:39,03,11,1, 11.9,1,1, 6.140, 10518.346, 434.137, 52871.054 24/11/12,07:37:39,04,11,1, 11.9,1,1, 6.140, 10518.326, 434.141, 52870.997 24/11/12,07:37:39,05,11,1, 11.9,1,1, 6.140, 10518.333, 434.138, 52871.044 24/11/12,07:37:39,06,11,1, 11.9,1,1, 6.140, 10518.331, 434.119, 52870.956 24/11/12,07:37:39,07,11,1, 11.9,1,1, 6.140, 10518.323, 434.102, 52870.979 24/11/12,07:37:39,08,11,1, 11.9,1,1, 6.140, 10518.342, 434.079, 52870.942 24/11/12,07:37:39,09,11,1, 11.9,1,1, 6.140, 10518.335, 434.049, 52870.959 24/11/12,07:37:39,10,11,1, 11.9,1,1, 6.140, 10518.348, 434.077, 52870.940 24/11/12,07:37:39,11,11,1, 11.9,1,1, 6.140, 10518.367, 434.067, 52870.956 24/11/12,07:37:39,12,11,1, 11.9,1,1, 6.140, 10518.357, 434.025, 52870.904 24/11/12,07:37:39,13,11,1, 11.9,1,1, 6.140, 10518.352, 434.037, 52870.901 24/11/12,07:37:39,14,11,1, 11.9,1,1, 6.140, 10518.390, 434.013, 52870.927 24/11/12,07:37:39,15,11,1, 11.9,1,1, 6.140, 10518.370, 434.006, 52870.916 24/11/12,07:37:39,16,11,1, 11.9,1,1, 6.140, 10518.386, 433.998, 52870.868 24/11/12,07:37:39,17,11,1, 11.9,1,1, 6.140, 10518.378, 433.987, 52870.877 24/11/12,07:37:39,18,11,1, 11.9,1,1, 6.140, 10518.378, 433.949, 52870.856 24/11/12,07:37:39,19,11,1, 11.9,1,1, 6.140, 10518.386, 433.965, 52870.857 24/11/12,07:37:40,00,10,1, 11.9,1,1, 6.135, 10518.382, 433.965, 52870.857 24/11/12,07:37:40,01,10,1, 11.9,1,1, 6.135, 10518.411, 433.949, 52870.875 24/11/12,07:37:40,02,10,1, 11.9,1,1, 6.135, 10518.415, 433.936, 52870.889 24/11/12,07:37:40,03,10,1, 11.9,1,1, 6.135, 10518.387, 433.926, 52870.886 24/11/12,07:37:40,04,10,1, 11.9,1,1, 6.135, 10518.394, 433.890, 52870.842 24/11/12,07:37:40,05,10,1, 11.9,1,1, 6.135, 10518.416, 433.891, 52870.882 24/11/12,07:37:40,06,10,1, 11.9,1,1, 6.135, 10518.406, 433.884, 52870.842 24/11/12,07:37:40,07,10,1, 11.9,1,1, 6.135, 10518.420, 433.884, 52870.878 24/11/12,07:37:40,08,10,1, 11.9,1,1, 6.135, 10518.414, 433.836, 52870.800 24/11/12,07:37:40,09,10,1, 11.9,1,1, 6.135, 10518.432, 433.803, 52870.789 24/11/12,07:37:40,10,10,1, 11.9,1,1, 6.135, 10518.434, 433.836, 52870.882 24/11/12,07:37:40,11,10,1, 11.9,1,1, 6.135, 10518.445, 433.845, 52870.842 24/11/12,07:37:40,12,10,1, 11.9,1,1, 6.135, 10518.456, 433.827, 52870.929 24/11/12,07:37:40,13,10,1, 11.9,1,1, 6.135, 10518.429, 433.787, 52870.804 24/11/12,07:37:40,14,10,1, 11.9,1,1, 6.135, 10518.439, 433.765, 52870.817 24/11/12,07:37:40,15,10,1, 11.9,1,1, 6.135, 10518.446, 433.786, 52870.802 24/11/12,07:37:40,16,10,1, 11.9,1,1, 6.135, 10518.457, 433.762, 52870.810 24/11/12,07:37:40,17,10,1, 11.9,1,1, 6.135, 10518.472, 433.736, 52870.876 24/11/12,07:37:40,18,10,1, 11.9,1,1, 6.135, 10518.471, 433.711, 52870.801 24/11/12,07:37:40,19,10,1, 11.9,1,1, 6.135, 10518.461, 433.685, 52870.782 24/11/12,07:37:41,00,11,1, 11.9,1,1, 6.136, 10518.457, 433.685, 52870.782 24/11/12,07:37:41,01,11,1, 11.9,1,1, 6.136, 10518.472, 433.702, 52870.814 24/11/12,07:37:41,02,11,1, 11.9,1,1, 6.136, 10518.487, 433.703, 52870.834 24/11/12,07:37:41,03,11,1, 11.9,1,1, 6.136, 10518.478, 433.678, 52870.797 24/11/12,07:37:41,04,11,1, 11.9,1,1, 6.136, 10518.495, 433.644, 52870.820 24/11/12,07:37:41,05,11,1, 11.9,1,1, 6.136, 10518.469, 433.620, 52870.730 24/11/12,07:37:41,06,11,1, 11.9,1,1, 6.136, 10518.507, 433.618, 52870.791 24/11/12,07:37:41,07,11,1, 11.9,1,1, 6.136, 10518.501, 433.626, 52870.799 24/11/12,07:37:41,08,11,1, 11.9,1,1, 6.136, 10518.512, 433.614, 52870.728 24/11/12,07:37:41,09,11,1, 11.9,1,1, 6.136, 10518.524, 433.573, 52870.733 24/11/12,07:37:41,10,11,1, 11.9,1,1, 6.136, 10518.505, 433.575, 52870.763 24/11/12,07:37:41,11,11,1, 11.9,1,1, 6.136, 10518.507, 433.567, 52870.798 24/11/12,07:37:41,12,11,1, 11.9,1,1, 6.136, 10518.498, 433.558, 52870.723 24/11/12,07:37:41,13,11,1, 11.9,1,1, 6.136, 10518.535, 433.513, 52870.734 24/11/12,07:37:41,14,11,1, 11.9,1,1, 6.136, 10518.515, 433.528, 52870.726 24/11/12,07:37:41,15,11,1, 11.9,1,1, 6.136, 10518.523, 433.534, 52870.698 24/11/12,07:37:41,16,11,1, 11.9,1,1, 6.136, 10518.511, 433.504, 52870.747 24/11/12,07:37:41,17,11,1, 11.9,1,1, 6.136, 10518.531, 433.525, 52870.760 24/11/12,07:37:41,18,11,1, 11.9,1,1, 6.136, 10518.527, 433.478, 52870.719 24/11/12,07:37:41,19,11,1, 11.9,1,1, 6.136, 10518.527, 433.458, 52870.641 24/11/12,07:37:42,00,11,1, 11.8,1,1, 6.135, 10518.523, 433.458, 52870.641 24/11/12,07:37:42,01,11,1, 11.8,1,1, 6.135, 10518.527, 433.437, 52870.703 24/11/12,07:37:42,02,11,1, 11.8,1,1, 6.135, 10518.542, 433.454, 52870.727 24/11/12,07:37:42,03,11,1, 11.8,1,1, 6.135, 10518.534, 433.441, 52870.720 24/11/12,07:37:42,04,11,1, 11.8,1,1, 6.135, 10518.502, 433.409, 52870.668 24/11/12,07:37:42,05,11,1, 11.8,1,1, 6.135, 10518.557, 433.401, 52870.674 24/11/12,07:37:42,06,11,1, 11.8,1,1, 6.135, 10518.517, 433.393, 52870.670 24/11/12,07:37:42,07,11,1, 11.8,1,1, 6.135, 10518.541, 433.385, 52870.661 24/11/12,07:37:42,08,11,1, 11.8,1,1, 6.135, 10518.557, 433.358, 52870.712 24/11/12,07:37:42,09,11,1, 11.8,1,1, 6.135, 10518.561, 433.324, 52870.677 24/11/12,07:37:42,10,11,1, 11.8,1,1, 6.135, 10518.541, 433.354, 52870.654 24/11/12,07:37:42,11,11,1, 11.8,1,1, 6.135, 10518.553, 433.362, 52870.716 24/11/12,07:37:42,12,11,1, 11.8,1,1, 6.135, 10518.569, 433.303, 52870.663 24/11/12,07:37:42,13,11,1, 11.8,1,1, 6.135, 10518.535, 433.322, 52870.663 24/11/12,07:37:42,14,11,1, 11.8,1,1, 6.135, 10518.538, 433.281, 52870.706 24/11/12,07:37:42,15,11,1, 11.8,1,1, 6.135, 10518.592, 433.295, 52870.629 24/11/12,07:37:42,16,11,1, 11.8,1,1, 6.135, 10518.566, 433.271, 52870.658 24/11/12,07:37:42,17,11,1, 11.8,1,1, 6.135, 10518.532, 433.295, 52870.673 24/11/12,07:37:42,18,11,1, 11.8,1,1, 6.135, 10518.564, 433.263, 52870.639 24/11/12,07:37:42,19,11,1, 11.8,1,1, 6.135, 10518.561, 433.241, 52870.655 24/11/12,07:37:43,00,11,1, 11.9,1,1, 6.134, 10518.557, 433.241, 52870.655 24/11/12,07:37:43,01,11,1, 11.9,1,1, 6.134, 10518.555, 433.225, 52870.612 24/11/12,07:37:43,02,11,1, 11.9,1,1, 6.134, 10518.579, 433.247, 52870.631 24/11/12,07:37:43,03,11,1, 11.9,1,1, 6.134, 10518.561, 433.205, 52870.610 24/11/12,07:37:43,04,11,1, 11.9,1,1, 6.134, 10518.565, 433.192, 52870.618 24/11/12,07:37:43,05,11,1, 11.9,1,1, 6.134, 10518.559, 433.198, 52870.672 24/11/12,07:37:43,06,11,1, 11.9,1,1, 6.134, 10518.559, 433.194, 52870.640 24/11/12,07:37:43,07,11,1, 11.9,1,1, 6.134, 10518.576, 433.164, 52870.634 24/11/12,07:37:43,08,11,1, 11.9,1,1, 6.134, 10518.554, 433.127, 52870.579 24/11/12,07:37:43,09,11,1, 11.9,1,1, 6.134, 10518.568, 433.137, 52870.581 24/11/12,07:37:43,10,11,1, 11.9,1,1, 6.134, 10518.560, 433.128, 52870.634 24/11/12,07:37:43,11,11,1, 11.9,1,1, 6.134, 10518.572, 433.132, 52870.576 24/11/12,07:37:43,12,11,1, 11.9,1,1, 6.134, 10518.577, 433.118, 52870.645 24/11/12,07:37:43,13,11,1, 11.9,1,1, 6.134, 10518.579, 433.088, 52870.611 24/11/12,07:37:43,14,11,1, 11.9,1,1, 6.134, 10518.555, 433.083, 52870.662 24/11/12,07:37:43,15,11,1, 11.9,1,1, 6.134, 10518.580, 433.079, 52870.624 24/11/12,07:37:43,16,11,1, 11.9,1,1, 6.134, 10518.581, 433.063, 52870.632 24/11/12,07:37:43,17,11,1, 11.9,1,1, 6.134, 10518.575, 433.045, 52870.565 24/11/12,07:37:43,18,11,1, 11.9,1,1, 6.134, 10518.581, 433.040, 52870.613 24/11/12,07:37:43,19,11,1, 11.9,1,1, 6.134, 10518.593, 433.046, 52870.529 24/11/12,07:37:44,00,11,1, 12.0,1,1, 6.138, 10518.590, 433.046, 52870.529 24/11/12,07:37:44,01,11,1, 12.0,1,1, 6.138, 10518.583, 433.009, 52870.545 24/11/12,07:37:44,02,11,1, 12.0,1,1, 6.138, 10518.579, 433.039, 52870.603 24/11/12,07:37:44,03,11,1, 12.0,1,1, 6.138, 10518.573, 433.005, 52870.532 24/11/12,07:37:44,04,11,1, 12.0,1,1, 6.138, 10518.555, 432.997, 52870.564 24/11/12,07:37:44,05,11,1, 12.0,1,1, 6.138, 10518.559, 432.963, 52870.545 24/11/12,07:37:44,06,11,1, 12.0,1,1, 6.138, 10518.560, 432.947, 52870.497 24/11/12,07:37:44,07,11,1, 12.0,1,1, 6.138, 10518.559, 432.958, 52870.590 24/11/12,07:37:44,08,11,1, 12.0,1,1, 6.138, 10518.559, 432.953, 52870.562 24/11/12,07:37:44,09,11,1, 12.0,1,1, 6.138, 10518.554, 432.914, 52870.520 24/11/12,07:37:44,10,11,1, 12.0,1,1, 6.138, 10518.563, 432.907, 52870.577 24/11/12,07:37:44,11,11,1, 12.0,1,1, 6.138, 10518.555, 432.927, 52870.510 24/11/12,07:37:44,12,11,1, 12.0,1,1, 6.138, 10518.569, 432.893, 52870.593 24/11/12,07:37:44,13,11,1, 12.0,1,1, 6.138, 10518.569, 432.896, 52870.569 24/11/12,07:37:44,14,11,1, 12.0,1,1, 6.138, 10518.559, 432.892, 52870.594 24/11/12,07:37:44,15,11,1, 12.0,1,1, 6.138, 10518.568, 432.849, 52870.472 24/11/12,07:37:44,16,11,1, 12.0,1,1, 6.138, 10518.544, 432.844, 52870.532 24/11/12,07:37:44,17,11,1, 12.0,1,1, 6.138, 10518.531, 432.861, 52870.570 24/11/12,07:37:44,18,11,1, 12.0,1,1, 6.138, 10518.549, 432.871, 52870.548 24/11/12,07:37:44,19,11,1, 12.0,1,1, 6.138, 10518.552, 432.835, 52870.555 24/11/12,07:37:45,00,10,1, 12.0,1,1, 6.132, 10518.548, 432.835, 52870.555 24/11/12,07:37:45,01,10,1, 12.0,1,1, 6.132, 10518.565, 432.829, 52870.548 24/11/12,07:37:45,02,10,1, 12.0,1,1, 6.132, 10518.551, 432.795, 52870.494 24/11/12,07:37:45,03,10,1, 12.0,1,1, 6.132, 10518.538, 432.781, 52870.653 24/11/12,07:37:45,04,10,1, 12.0,1,1, 6.132, 10518.563, 432.753, 52870.526 24/11/12,07:37:45,05,10,1, 12.0,1,1, 6.132, 10518.553, 432.754, 52870.510 24/11/12,07:37:45,06,10,1, 12.0,1,1, 6.132, 10518.563, 432.736, 52870.571 24/11/12,07:37:45,07,10,1, 12.0,1,1, 6.132, 10518.563, 432.743, 52870.553 24/11/12,07:37:45,08,10,1, 12.0,1,1, 6.132, 10518.541, 432.739, 52870.543 24/11/12,07:37:45,09,10,1, 12.0,1,1, 6.132, 10518.522, 432.737, 52870.454 24/11/12,07:37:45,10,10,1, 12.0,1,1, 6.132, 10518.560, 432.716, 52870.491 24/11/12,07:37:45,11,10,1, 12.0,1,1, 6.132, 10518.541, 432.722, 52870.576 24/11/12,07:37:45,12,10,1, 12.0,1,1, 6.132, 10518.558, 432.695, 52870.481 24/11/12,07:37:45,13,10,1, 12.0,1,1, 6.132, 10518.546, 432.702, 52870.569 24/11/12,07:37:45,14,10,1, 12.0,1,1, 6.132, 10518.534, 432.685, 52870.455 24/11/12,07:37:45,15,10,1, 12.0,1,1, 6.132, 10518.544, 432.689, 52870.509 24/11/12,07:37:45,16,10,1, 12.0,1,1, 6.132, 10518.530, 432.682, 52870.451 24/11/12,07:37:45,17,10,1, 12.0,1,1, 6.132, 10518.535, 432.685, 52870.542 24/11/12,07:37:45,18,10,1, 12.0,1,1, 6.132, 10518.534, 432.670, 52870.512 24/11/12,07:37:45,19,10,1, 12.0,1,1, 6.132, 10518.507, 432.647, 52870.468 24/11/12,07:37:46,00,10,1, 12.0,1,1, 6.136, 10518.498, 432.647, 52870.468 24/11/12,07:37:46,01,10,1, 12.0,1,1, 6.136, 10518.508, 432.637, 52870.469 24/11/12,07:37:46,02,10,1, 12.0,1,1, 6.136, 10518.533, 432.650, 52870.474 24/11/12,07:37:46,03,10,1, 12.0,1,1, 6.136, 10518.525, 432.636, 52870.436 24/11/12,07:37:46,04,10,1, 12.0,1,1, 6.136, 10518.492, 432.627, 52870.454 24/11/12,07:37:46,05,10,1, 12.0,1,1, 6.136, 10518.520, 432.614, 52870.437 24/11/12,07:37:46,06,10,1, 12.0,1,1, 6.136, 10518.488, 432.572, 52870.488 24/11/12,07:37:46,07,10,1, 12.0,1,1, 6.136, 10518.491, 432.588, 52870.498 24/11/12,07:37:46,08,10,1, 12.0,1,1, 6.136, 10518.500, 432.605, 52870.479 24/11/12,07:37:46,09,10,1, 12.0,1,1, 6.136, 10518.508, 432.586, 52870.500 24/11/12,07:37:46,10,10,1, 12.0,1,1, 6.136, 10518.497, 432.567, 52870.549 24/11/12,07:37:46,11,10,1, 12.0,1,1, 6.136, 10518.514, 432.573, 52870.420 24/11/12,07:37:46,12,10,1, 12.0,1,1, 6.136, 10518.492, 432.589, 52870.485 24/11/12,07:37:46,13,10,1, 12.0,1,1, 6.136, 10518.482, 432.569, 52870.479 24/11/12,07:37:46,14,10,1, 12.0,1,1, 6.136, 10518.496, 432.549, 52870.504 24/11/12,07:37:46,15,10,1, 12.0,1,1, 6.136, 10518.465, 432.542, 52870.452 24/11/12,07:37:46,16,10,1, 12.0,1,1, 6.136, 10518.473, 432.543, 52870.493 24/11/12,07:37:46,17,10,1, 12.0,1,1, 6.136, 10518.477, 432.533, 52870.556 24/11/12,07:37:46,18,10,1, 12.0,1,1, 6.136, 10518.461, 432.550, 52870.452 24/11/12,07:37:46,19,10,1, 12.0,1,1, 6.136, 10518.481, 432.529, 52870.515 24/11/12,07:37:47,00,10,1, 11.9,1,1, 6.137, 10518.473, 432.529, 52870.515 24/11/12,07:37:47,01,10,1, 11.9,1,1, 6.137, 10518.478, 432.537, 52870.461 24/11/12,07:37:47,02,10,1, 11.9,1,1, 6.137, 10518.470, 432.503, 52870.449 24/11/12,07:37:47,03,10,1, 11.9,1,1, 6.137, 10518.437, 432.511, 52870.442 24/11/12,07:37:47,04,10,1, 11.9,1,1, 6.137, 10518.447, 432.495, 52870.518 24/11/12,07:37:47,05,10,1, 11.9,1,1, 6.137, 10518.428, 432.508, 52870.516 24/11/12,07:37:47,06,10,1, 11.9,1,1, 6.137, 10518.448, 432.469, 52870.439 24/11/12,07:37:47,07,10,1, 11.9,1,1, 6.137, 10518.439, 432.463, 52870.480 24/11/12,07:37:47,08,10,1, 11.9,1,1, 6.137, 10518.419, 432.511, 52870.497 24/11/12,07:37:47,09,10,1, 11.9,1,1, 6.137, 10518.444, 432.507, 52870.470 24/11/12,07:37:47,10,10,1, 11.9,1,1, 6.137, 10518.435, 432.470, 52870.413 24/11/12,07:37:47,11,10,1, 11.9,1,1, 6.137, 10518.432, 432.459, 52870.420 24/11/12,07:37:47,12,10,1, 11.9,1,1, 6.137, 10518.436, 432.456, 52870.458 24/11/12,07:37:47,13,10,1, 11.9,1,1, 6.137, 10518.435, 432.453, 52870.463 24/11/12,07:37:47,14,10,1, 11.9,1,1, 6.137, 10518.441, 432.448, 52870.409 24/11/12,07:37:47,15,10,1, 11.9,1,1, 6.137, 10518.412, 432.428, 52870.423 24/11/12,07:37:47,16,10,1, 11.9,1,1, 6.137, 10518.414, 432.445, 52870.438 24/11/12,07:37:47,17,10,1, 11.9,1,1, 6.137, 10518.426, 432.458, 52870.471 24/11/12,07:37:47,18,10,1, 11.9,1,1, 6.137, 10518.436, 432.433, 52870.477 24/11/12,07:37:47,19,10,1, 11.9,1,1, 6.137, 10518.419, 432.405, 52870.429 24/11/12,07:37:48,00,11,1, 11.9,1,1, 6.134, 10518.415, 432.405, 52870.429 24/11/12,07:37:48,01,11,1, 11.9,1,1, 6.134, 10518.409, 432.416, 52870.438 24/11/12,07:37:48,02,11,1, 11.9,1,1, 6.134, 10518.426, 432.404, 52870.438 24/11/12,07:37:48,03,11,1, 11.9,1,1, 6.134, 10518.420, 432.420, 52870.472 24/11/12,07:37:48,04,11,1, 11.9,1,1, 6.134, 10518.398, 432.395, 52870.441 24/11/12,07:37:48,05,11,1, 11.9,1,1, 6.134, 10518.421, 432.380, 52870.402 24/11/12,07:37:48,06,11,1, 11.9,1,1, 6.134, 10518.405, 432.390, 52870.416 24/11/12,07:37:48,07,11,1, 11.9,1,1, 6.134, 10518.391, 432.388, 52870.458 24/11/12,07:37:48,08,11,1, 11.9,1,1, 6.134, 10518.397, 432.396, 52870.481 24/11/12,07:37:48,09,11,1, 11.9,1,1, 6.134, 10518.379, 432.401, 52870.443 24/11/12,07:37:48,10,11,1, 11.9,1,1, 6.134, 10518.392, 432.381, 52870.494 24/11/12,07:37:48,11,11,1, 11.9,1,1, 6.134, 10518.380, 432.394, 52870.406 24/11/12,07:37:48,12,11,1, 11.9,1,1, 6.134, 10518.355, 432.369, 52870.456 24/11/12,07:37:48,13,11,1, 11.9,1,1, 6.134, 10518.364, 432.404, 52870.534 24/11/12,07:37:48,14,11,1, 11.9,1,1, 6.134, 10518.367, 432.368, 52870.486 24/11/12,07:37:48,15,11,1, 11.9,1,1, 6.134, 10518.374, 432.387, 52870.473 24/11/12,07:37:48,16,11,1, 11.9,1,1, 6.134, 10518.355, 432.402, 52870.459 24/11/12,07:37:48,17,11,1, 11.9,1,1, 6.134, 10518.368, 432.381, 52870.407 24/11/12,07:37:48,18,11,1, 11.9,1,1, 6.134, 10518.376, 432.363, 52870.504 24/11/12,07:37:48,19,11,1, 11.9,1,1, 6.134, 10518.363, 432.354, 52870.398 24/11/12,07:37:49,00,11,1, 11.9,1,1, 6.134, 10518.357, 432.354, 52870.398 24/11/12,07:37:49,01,11,1, 11.9,1,1, 6.134, 10518.358, 432.369, 52870.433 24/11/12,07:37:49,02,11,1, 11.9,1,1, 6.134, 10518.361, 432.360, 52870.473 24/11/12,07:37:49,03,11,1, 11.9,1,1, 6.134, 10518.358, 432.385, 52870.437 24/11/12,07:37:49,04,11,1, 11.9,1,1, 6.134, 10518.310, 432.374, 52870.414 24/11/12,07:37:49,05,11,1, 11.9,1,1, 6.134, 10518.321, 432.337, 52870.428 24/11/12,07:37:49,06,11,1, 11.9,1,1, 6.134, 10518.326, 432.342, 52870.401 24/11/12,07:37:49,07,11,1, 11.9,1,1, 6.134, 10518.332, 432.355, 52870.503 24/11/12,07:37:49,08,11,1, 11.9,1,1, 6.134, 10518.339, 432.355, 52870.454 24/11/12,07:37:49,09,11,1, 11.9,1,1, 6.134, 10518.360, 432.342, 52870.424 24/11/12,07:37:49,10,11,1, 11.9,1,1, 6.134, 10518.329, 432.349, 52870.372 24/11/12,07:37:49,11,11,1, 11.9,1,1, 6.134, 10518.341, 432.317, 52870.426 24/11/12,07:37:49,12,11,1, 11.9,1,1, 6.134, 10518.333, 432.365, 52870.484 24/11/12,07:37:49,13,11,1, 11.9,1,1, 6.134, 10518.308, 432.349, 52870.451 24/11/12,07:37:49,14,11,1, 11.9,1,1, 6.134, 10518.297, 432.336, 52870.450 24/11/12,07:37:49,15,11,1, 11.9,1,1, 6.134, 10518.326, 432.331, 52870.472 24/11/12,07:37:49,16,11,1, 11.9,1,1, 6.134, 10518.300, 432.354, 52870.495 24/11/12,07:37:49,17,11,1, 11.9,1,1, 6.134, 10518.295, 432.311, 52870.455 24/11/12,07:37:49,18,11,1, 11.9,1,1, 6.134, 10518.322, 432.340, 52870.477 24/11/12,07:37:49,19,11,1, 11.9,1,1, 6.134, 10518.299, 432.352, 52870.466 24/11/12,07:37:50,00,11,1, 11.9,1,1, 6.135, 10518.298, 432.352, 52870.466 24/11/12,07:37:50,01,11,1, 11.9,1,1, 6.135, 10518.283, 432.348, 52870.472 24/11/12,07:37:50,02,11,1, 11.9,1,1, 6.135, 10518.302, 432.345, 52870.433 24/11/12,07:37:50,03,11,1, 11.9,1,1, 6.135, 10518.281, 432.356, 52870.371 24/11/12,07:37:50,04,11,1, 11.9,1,1, 6.135, 10518.305, 432.362, 52870.504 24/11/12,07:37:50,05,11,1, 11.9,1,1, 6.135, 10518.294, 432.347, 52870.440 24/11/12,07:37:50,06,11,1, 11.9,1,1, 6.135, 10518.271, 432.301, 52870.441 24/11/12,07:37:50,07,11,1, 11.9,1,1, 6.135, 10518.264, 432.348, 52870.507 24/11/12,07:37:50,08,11,1, 11.9,1,1, 6.135, 10518.278, 432.360, 52870.553 24/11/12,07:37:50,09,11,1, 11.9,1,1, 6.135, 10518.253, 432.345, 52870.503 24/11/12,07:37:50,10,11,1, 11.9,1,1, 6.135, 10518.243, 432.352, 52870.473 24/11/12,07:37:50,11,11,1, 11.9,1,1, 6.135, 10518.226, 432.344, 52870.427 24/11/12,07:37:50,12,11,1, 11.9,1,1, 6.135, 10518.244, 432.381, 52870.419 24/11/12,07:37:50,13,11,1, 11.9,1,1, 6.135, 10518.243, 432.352, 52870.486 24/11/12,07:37:50,14,11,1, 11.9,1,1, 6.135, 10518.234, 432.366, 52870.490 24/11/12,07:37:50,15,11,1, 11.9,1,1, 6.135, 10518.244, 432.350, 52870.489 24/11/12,07:37:50,16,11,1, 11.9,1,1, 6.135, 10518.223, 432.345, 52870.425 24/11/12,07:37:50,17,11,1, 11.9,1,1, 6.135, 10518.241, 432.376, 52870.485 24/11/12,07:37:50,18,11,1, 11.9,1,1, 6.135, 10518.229, 432.368, 52870.467 24/11/12,07:37:50,19,11,1, 11.9,1,1, 6.135, 10518.220, 432.390, 52870.525 24/11/12,07:37:51,00,11,1, 12.0,1,1, 6.135, 10518.215, 432.390, 52870.525 24/11/12,07:37:51,01,11,1, 12.0,1,1, 6.135, 10518.194, 432.358, 52870.487 24/11/12,07:37:51,02,11,1, 12.0,1,1, 6.135, 10518.190, 432.377, 52870.497 24/11/12,07:37:51,03,11,1, 12.0,1,1, 6.135, 10518.185, 432.384, 52870.485 24/11/12,07:37:51,04,11,1, 12.0,1,1, 6.135, 10518.196, 432.389, 52870.496 24/11/12,07:37:51,05,11,1, 12.0,1,1, 6.135, 10518.172, 432.367, 52870.477 24/11/12,07:37:51,06,11,1, 12.0,1,1, 6.135, 10518.170, 432.365, 52870.422 24/11/12,07:37:51,07,11,1, 12.0,1,1, 6.135, 10518.145, 432.384, 52870.502 24/11/12,07:37:51,08,11,1, 12.0,1,1, 6.135, 10518.158, 432.414, 52870.475 24/11/12,07:37:51,09,11,1, 12.0,1,1, 6.135, 10518.145, 432.408, 52870.488 24/11/12,07:37:51,10,11,1, 12.0,1,1, 6.135, 10518.150, 432.405, 52870.463 24/11/12,07:37:51,11,11,1, 12.0,1,1, 6.135, 10518.124, 432.406, 52870.500 24/11/12,07:37:51,12,11,1, 12.0,1,1, 6.135, 10518.132, 432.388, 52870.510 24/11/12,07:37:51,13,11,1, 12.0,1,1, 6.135, 10518.126, 432.409, 52870.460 24/11/12,07:37:51,14,11,1, 12.0,1,1, 6.135, 10518.143, 432.403, 52870.455 24/11/12,07:37:51,15,11,1, 12.0,1,1, 6.135, 10518.129, 432.424, 52870.494 24/11/12,07:37:51,16,11,1, 12.0,1,1, 6.135, 10518.081, 432.387, 52870.512 24/11/12,07:37:51,17,11,1, 12.0,1,1, 6.135, 10518.094, 432.395, 52870.476 24/11/12,07:37:51,18,11,1, 12.0,1,1, 6.135, 10518.108, 432.415, 52870.565 24/11/12,07:37:51,19,11,1, 12.0,1,1, 6.135, 10518.097, 432.428, 52870.473 24/11/12,07:37:52,00,11,1, 11.9,1,1, 6.132, 10518.090, 432.428, 52870.473 24/11/12,07:37:52,01,11,1, 11.9,1,1, 6.132, 10518.080, 432.398, 52870.474 24/11/12,07:37:52,02,11,1, 11.9,1,1, 6.132, 10518.077, 432.415, 52870.557 24/11/12,07:37:52,03,11,1, 11.9,1,1, 6.132, 10518.080, 432.429, 52870.498 24/11/12,07:37:52,04,11,1, 11.9,1,1, 6.132, 10518.072, 432.432, 52870.526 24/11/12,07:37:52,05,11,1, 11.9,1,1, 6.132, 10518.070, 432.443, 52870.561 24/11/12,07:37:52,06,11,1, 11.9,1,1, 6.132, 10518.044, 432.411, 52870.501 24/11/12,07:37:52,07,11,1, 11.9,1,1, 6.132, 10518.050, 432.424, 52870.580 24/11/12,07:37:52,08,11,1, 11.9,1,1, 6.132, 10518.044, 432.463, 52870.526 24/11/12,07:37:52,09,11,1, 11.9,1,1, 6.132, 10518.052, 432.445, 52870.543 24/11/12,07:37:52,10,11,1, 11.9,1,1, 6.132, 10518.021, 432.471, 52870.574 24/11/12,07:37:52,11,11,1, 11.9,1,1, 6.132, 10518.051, 432.451, 52870.590 24/11/12,07:37:52,12,11,1, 11.9,1,1, 6.132, 10518.038, 432.459, 52870.533 24/11/12,07:37:52,13,11,1, 11.9,1,1, 6.132, 10518.035, 432.452, 52870.499 24/11/12,07:37:52,14,11,1, 11.9,1,1, 6.132, 10518.026, 432.493, 52870.549 24/11/12,07:37:52,15,11,1, 11.9,1,1, 6.132, 10517.984, 432.481, 52870.598 24/11/12,07:37:52,16,11,1, 11.9,1,1, 6.132, 10517.979, 432.495, 52870.509 24/11/12,07:37:52,17,11,1, 11.9,1,1, 6.132, 10517.994, 432.476, 52870.511 24/11/12,07:37:52,18,11,1, 11.9,1,1, 6.132, 10517.981, 432.493, 52870.535 24/11/12,07:37:52,19,11,1, 11.9,1,1, 6.132, 10518.003, 432.506, 52870.598 24/11/12,07:37:53,00,11,1, 11.9,1,1, 6.133, 10517.998, 432.506, 52870.598 24/11/12,07:37:53,01,11,1, 11.9,1,1, 6.133, 10517.956, 432.490, 52870.552 24/11/12,07:37:53,02,11,1, 11.9,1,1, 6.133, 10517.987, 432.503, 52870.558 24/11/12,07:37:53,03,11,1, 11.9,1,1, 6.133, 10517.974, 432.516, 52870.599 24/11/12,07:37:53,04,11,1, 11.9,1,1, 6.133, 10517.959, 432.520, 52870.566 24/11/12,07:37:53,05,11,1, 11.9,1,1, 6.133, 10517.951, 432.532, 52870.529 24/11/12,07:37:53,06,11,1, 11.9,1,1, 6.133, 10517.946, 432.480, 52870.476 24/11/12,07:37:53,07,11,1, 11.9,1,1, 6.133, 10517.938, 432.535, 52870.493 24/11/12,07:37:53,08,11,1, 11.9,1,1, 6.133, 10517.949, 432.553, 52870.534 24/11/12,07:37:53,09,11,1, 11.9,1,1, 6.133, 10517.925, 432.551, 52870.590 24/11/12,07:37:53,10,11,1, 11.9,1,1, 6.133, 10517.924, 432.553, 52870.602 24/11/12,07:37:53,11,11,1, 11.9,1,1, 6.133, 10517.912, 432.562, 52870.580 24/11/12,07:37:53,12,11,1, 11.9,1,1, 6.133, 10517.886, 432.545, 52870.519 24/11/12,07:37:53,13,11,1, 11.9,1,1, 6.133, 10517.913, 432.592, 52870.513 24/11/12,07:37:53,14,11,1, 11.9,1,1, 6.133, 10517.903, 432.603, 52870.517 24/11/12,07:37:53,15,11,1, 11.9,1,1, 6.133, 10517.906, 432.610, 52870.554 24/11/12,07:37:53,16,11,1, 11.9,1,1, 6.133, 10517.899, 432.619, 52870.575 24/11/12,07:37:53,17,11,1, 11.9,1,1, 6.133, 10517.889, 432.615, 52870.586 24/11/12,07:37:53,18,11,1, 11.9,1,1, 6.133, 10517.904, 432.646, 52870.594 24/11/12,07:37:53,19,11,1, 11.9,1,1, 6.133, 10517.875, 432.657, 52870.562 24/11/12,07:37:54,00,11,1, 12.0,1,1, 6.135, 10517.873, 432.657, 52870.562 24/11/12,07:37:54,01,11,1, 12.0,1,1, 6.135, 10517.859, 432.644, 52870.600 24/11/12,07:37:54,02,11,1, 12.0,1,1, 6.135, 10517.855, 432.683, 52870.552 24/11/12,07:37:54,03,11,1, 12.0,1,1, 6.135, 10517.850, 432.676, 52870.631 24/11/12,07:37:54,04,11,1, 12.0,1,1, 6.135, 10517.858, 432.669, 52870.627 24/11/12,07:37:54,05,11,1, 12.0,1,1, 6.135, 10517.841, 432.713, 52870.642 24/11/12,07:37:54,06,11,1, 12.0,1,1, 6.135, 10517.835, 432.693, 52870.585 24/11/12,07:37:54,07,11,1, 12.0,1,1, 6.135, 10517.841, 432.694, 52870.563 24/11/12,07:37:54,08,11,1, 12.0,1,1, 6.135, 10517.848, 432.719, 52870.610 24/11/12,07:37:54,09,11,1, 12.0,1,1, 6.135, 10517.843, 432.727, 52870.551 24/11/12,07:37:54,10,11,1, 12.0,1,1, 6.135, 10517.823, 432.746, 52870.556 24/11/12,07:37:54,11,11,1, 12.0,1,1, 6.135, 10517.817, 432.747, 52870.656 24/11/12,07:37:54,12,11,1, 12.0,1,1, 6.135, 10517.783, 432.741, 52870.585 24/11/12,07:37:54,13,11,1, 12.0,1,1, 6.135, 10517.781, 432.777, 52870.638 24/11/12,07:37:54,14,11,1, 12.0,1,1, 6.135, 10517.807, 432.791, 52870.571 24/11/12,07:37:54,15,11,1, 12.0,1,1, 6.135, 10517.800, 432.789, 52870.649 24/11/12,07:37:54,16,11,1, 12.0,1,1, 6.135, 10517.753, 432.780, 52870.579 24/11/12,07:37:54,17,11,1, 12.0,1,1, 6.135, 10517.774, 432.820, 52870.591 24/11/12,07:37:54,18,11,1, 12.0,1,1, 6.135, 10517.777, 432.817, 52870.591 24/11/12,07:37:54,19,11,1, 12.0,1,1, 6.135, 10517.746, 432.849, 52870.560 24/11/12,07:37:55,00,11,1, 12.0,1,1, 6.136, 10517.739, 432.849, 52870.560 24/11/12,07:37:55,01,11,1, 12.0,1,1, 6.136, 10517.713, 432.872, 52870.706 24/11/12,07:37:55,02,11,1, 12.0,1,1, 6.136, 10517.739, 432.875, 52870.657 24/11/12,07:37:55,03,11,1, 12.0,1,1, 6.136, 10517.728, 432.860, 52870.585 24/11/12,07:37:55,04,11,1, 12.0,1,1, 6.136, 10517.742, 432.884, 52870.597 24/11/12,07:37:55,05,11,1, 12.0,1,1, 6.136, 10517.714, 432.869, 52870.692 24/11/12,07:37:55,06,11,1, 12.0,1,1, 6.136, 10517.737, 432.866, 52870.667 24/11/12,07:37:55,07,11,1, 12.0,1,1, 6.136, 10517.721, 432.871, 52870.616 24/11/12,07:37:55,08,11,1, 12.0,1,1, 6.136, 10517.704, 432.907, 52870.718 24/11/12,07:37:55,09,11,1, 12.0,1,1, 6.136, 10517.699, 432.938, 52870.693 24/11/12,07:37:55,10,11,1, 12.0,1,1, 6.136, 10517.691, 432.921, 52870.673 24/11/12,07:37:55,11,11,1, 12.0,1,1, 6.136, 10517.676, 432.932, 52870.634 24/11/12,07:37:55,12,11,1, 12.0,1,1, 6.136, 10517.660, 432.954, 52870.669 24/11/12,07:37:55,13,11,1, 12.0,1,1, 6.136, 10517.655, 432.961, 52870.633 24/11/12,07:37:55,14,11,1, 12.0,1,1, 6.136, 10517.656, 433.003, 52870.651 24/11/12,07:37:55,15,11,1, 12.0,1,1, 6.136, 10517.647, 432.975, 52870.589 24/11/12,07:37:55,16,11,1, 12.0,1,1, 6.136, 10517.637, 432.969, 52870.688 24/11/12,07:37:55,17,11,1, 12.0,1,1, 6.136, 10517.624, 432.975, 52870.655 24/11/12,07:37:55,18,11,1, 12.0,1,1, 6.136, 10517.630, 433.028, 52870.717 24/11/12,07:37:55,19,11,1, 12.0,1,1, 6.136, 10517.618, 433.014, 52870.732 24/11/12,07:37:56,00,11,1, 11.9,1,1, 6.135, 10517.614, 433.014, 52870.732 24/11/12,07:37:56,01,11,1, 11.9,1,1, 6.135, 10517.614, 433.007, 52870.653 24/11/12,07:37:56,02,11,1, 11.9,1,1, 6.135, 10517.599, 433.014, 52870.666 24/11/12,07:37:56,03,11,1, 11.9,1,1, 6.135, 10517.571, 433.027, 52870.658 24/11/12,07:37:56,04,11,1, 11.9,1,1, 6.135, 10517.594, 433.034, 52870.647 24/11/12,07:37:56,05,11,1, 11.9,1,1, 6.135, 10517.593, 433.022, 52870.651 24/11/12,07:37:56,06,11,1, 11.9,1,1, 6.135, 10517.573, 433.033, 52870.678 24/11/12,07:37:56,07,11,1, 11.9,1,1, 6.135, 10517.572, 433.063, 52870.696 24/11/12,07:37:56,08,11,1, 11.9,1,1, 6.135, 10517.555, 433.052, 52870.674 24/11/12,07:37:56,09,11,1, 11.9,1,1, 6.135, 10517.554, 433.058, 52870.662 24/11/12,07:37:56,10,11,1, 11.9,1,1, 6.135, 10517.545, 433.068, 52870.719 24/11/12,07:37:56,11,11,1, 11.9,1,1, 6.135, 10517.542, 433.096, 52870.683 24/11/12,07:37:56,12,11,1, 11.9,1,1, 6.135, 10517.514, 433.100, 52870.709 24/11/12,07:37:56,13,11,1, 11.9,1,1, 6.135, 10517.519, 433.123, 52870.697 24/11/12,07:37:56,14,11,1, 11.9,1,1, 6.135, 10517.514, 433.137, 52870.697 24/11/12,07:37:56,15,11,1, 11.9,1,1, 6.135, 10517.513, 433.126, 52870.702 24/11/12,07:37:56,16,11,1, 11.9,1,1, 6.135, 10517.483, 433.150, 52870.666 24/11/12,07:37:56,17,11,1, 11.9,1,1, 6.135, 10517.497, 433.167, 52870.730 24/11/12,07:37:56,18,11,1, 11.9,1,1, 6.135, 10517.476, 433.195, 52870.669 24/11/12,07:37:56,19,11,1, 11.9,1,1, 6.135, 10517.493, 433.191, 52870.762 24/11/12,07:37:57,00,11,1, 11.9,1,1, 6.138, 10517.489, 433.191, 52870.762 24/11/12,07:37:57,01,11,1, 11.9,1,1, 6.138, 10517.439, 433.214, 52870.874 24/11/12,07:37:57,02,11,1, 11.9,1,1, 6.138, 10517.426, 433.222, 52870.843 24/11/12,07:37:57,03,11,1, 11.9,1,1, 6.138, 10517.443, 433.249, 52870.826 24/11/12,07:37:57,04,11,1, 11.9,1,1, 6.138, 10517.468, 433.252, 52870.848 24/11/12,07:37:57,05,11,1, 11.9,1,1, 6.138, 10517.432, 433.263, 52870.792 24/11/12,07:37:57,06,11,1, 11.9,1,1, 6.138, 10517.455, 433.278, 52870.828 24/11/12,07:37:57,07,11,1, 11.9,1,1, 6.138, 10517.421, 433.287, 52870.798 24/11/12,07:37:57,08,11,1, 11.9,1,1, 6.138, 10517.410, 433.298, 52870.845 24/11/12,07:37:57,09,11,1, 11.9,1,1, 6.138, 10517.401, 433.301, 52870.799 24/11/12,07:37:57,10,11,1, 11.9,1,1, 6.138, 10517.404, 433.332, 52870.835 24/11/12,07:37:57,11,11,1, 11.9,1,1, 6.138, 10517.354, 433.324, 52870.841 24/11/12,07:37:57,12,11,1, 11.9,1,1, 6.138, 10517.382, 433.368, 52870.832 24/11/12,07:37:57,13,11,1, 11.9,1,1, 6.138, 10517.381, 433.364, 52870.842 24/11/12,07:37:57,14,11,1, 11.9,1,1, 6.138, 10517.353, 433.385, 52870.838 24/11/12,07:37:57,15,11,1, 11.9,1,1, 6.138, 10517.344, 433.381, 52870.833 24/11/12,07:37:57,16,11,1, 11.9,1,1, 6.138, 10517.317, 433.405, 52870.904 24/11/12,07:37:57,17,11,1, 11.9,1,1, 6.138, 10517.303, 433.419, 52870.850 24/11/12,07:37:57,18,11,1, 11.9,1,1, 6.138, 10517.307, 433.434, 52870.893 24/11/12,07:37:57,19,11,1, 11.9,1,1, 6.138, 10517.316, 433.449, 52870.863 24/11/12,07:37:58,00,11,1, 11.9,1,1, 6.138, 10517.313, 433.449, 52870.863 24/11/12,07:37:58,01,11,1, 11.9,1,1, 6.138, 10517.258, 433.471, 52870.911 24/11/12,07:37:58,02,11,1, 11.9,1,1, 6.138, 10517.312, 433.463, 52870.856 24/11/12,07:37:58,03,11,1, 11.9,1,1, 6.138, 10517.262, 433.494, 52870.862 24/11/12,07:37:58,04,11,1, 11.9,1,1, 6.138, 10517.278, 433.505, 52870.892 24/11/12,07:37:58,05,11,1, 11.9,1,1, 6.138, 10517.261, 433.499, 52870.845 24/11/12,07:37:58,06,11,1, 11.9,1,1, 6.138, 10517.229, 433.520, 52870.960 24/11/12,07:37:58,07,11,1, 11.9,1,1, 6.138, 10517.214, 433.506, 52870.837 24/11/12,07:37:58,08,11,1, 11.9,1,1, 6.138, 10517.217, 433.563, 52870.942 24/11/12,07:37:58,09,11,1, 11.9,1,1, 6.138, 10517.221, 433.524, 52870.838 24/11/12,07:37:58,10,11,1, 11.9,1,1, 6.138, 10517.206, 433.539, 52870.937 24/11/12,07:37:58,11,11,1, 11.9,1,1, 6.138, 10517.211, 433.562, 52870.851 24/11/12,07:37:58,12,11,1, 11.9,1,1, 6.138, 10517.217, 433.572, 52870.831 24/11/12,07:37:58,13,11,1, 11.9,1,1, 6.138, 10517.181, 433.600, 52870.851 24/11/12,07:37:58,14,11,1, 11.9,1,1, 6.138, 10517.154, 433.603, 52870.835 24/11/12,07:37:58,15,11,1, 11.9,1,1, 6.138, 10517.182, 433.633, 52870.855 24/11/12,07:37:58,16,11,1, 11.9,1,1, 6.138, 10517.164, 433.645, 52870.862 24/11/12,07:37:58,17,11,1, 11.9,1,1, 6.138, 10517.157, 433.641, 52870.880 24/11/12,07:37:58,18,11,1, 11.9,1,1, 6.138, 10517.168, 433.661, 52870.907 24/11/12,07:37:58,19,11,1, 11.9,1,1, 6.138, 10517.171, 433.676, 52870.939 24/11/12,07:37:59,00,11,1, 11.9,1,1, 6.136, 10517.163, 433.676, 52870.939 24/11/12,07:37:59,01,11,1, 11.9,1,1, 6.136, 10517.117, 433.707, 52870.893 24/11/12,07:37:59,02,11,1, 11.9,1,1, 6.136, 10517.110, 433.700, 52870.879 24/11/12,07:37:59,03,11,1, 11.9,1,1, 6.136, 10517.107, 433.689, 52870.954 24/11/12,07:37:59,04,11,1, 11.9,1,1, 6.136, 10517.101, 433.735, 52870.963 24/11/12,07:37:59,05,11,1, 11.9,1,1, 6.136, 10517.069, 433.732, 52870.925 24/11/12,07:37:59,06,11,1, 11.9,1,1, 6.136, 10517.072, 433.755, 52870.907 24/11/12,07:37:59,07,11,1, 11.9,1,1, 6.136, 10517.063, 433.774, 52870.928 24/11/12,07:37:59,08,11,1, 11.9,1,1, 6.136, 10517.062, 433.778, 52870.843 24/11/12,07:37:59,09,11,1, 11.9,1,1, 6.136, 10517.055, 433.778, 52870.886 24/11/12,07:37:59,10,11,1, 11.9,1,1, 6.136, 10517.059, 433.793, 52870.902 24/11/12,07:37:59,11,11,1, 11.9,1,1, 6.136, 10517.030, 433.809, 52871.011 24/11/12,07:37:59,12,11,1, 11.9,1,1, 6.136, 10517.018, 433.805, 52870.972 24/11/12,07:37:59,13,11,1, 11.9,1,1, 6.136, 10517.007, 433.819, 52870.932 24/11/12,07:37:59,14,11,1, 11.9,1,1, 6.136, 10517.002, 433.811, 52870.899 24/11/12,07:37:59,15,11,1, 11.9,1,1, 6.136, 10516.992, 433.836, 52870.912 24/11/12,07:37:59,16,11,1, 11.9,1,1, 6.136, 10517.007, 433.866, 52870.939 24/11/12,07:37:59,17,11,1, 11.9,1,1, 6.136, 10516.984, 433.883, 52870.928 24/11/12,07:37:59,18,11,1, 11.9,1,1, 6.136, 10516.988, 433.883, 52870.914 24/11/12,07:37:59,19,11,1, 11.9,1,1, 6.136, 10516.967, 433.886, 52870.924 24/11/12,07:38:00,00,11,1, 11.9,1,1, 6.138, 10516.963, 433.886, 52870.924 24/11/12,07:38:00,01,11,1, 11.9,1,1, 6.138, 10516.956, 433.914, 52870.915 24/11/12,07:38:00,02,11,1, 11.9,1,1, 6.138, 10516.936, 433.883, 52870.851 24/11/12,07:38:00,03,11,1, 11.9,1,1, 6.138, 10516.915, 433.915, 52870.904 24/11/12,07:38:00,04,11,1, 11.9,1,1, 6.138, 10516.902, 433.951, 52870.921 24/11/12,07:38:00,05,11,1, 11.9,1,1, 6.138, 10516.878, 433.964, 52870.885 24/11/12,07:38:00,06,11,1, 11.9,1,1, 6.138, 10516.877, 433.981, 52870.940 24/11/12,07:38:00,07,11,1, 11.9,1,1, 6.138, 10516.869, 433.954, 52870.870 24/11/12,07:38:00,08,11,1, 11.9,1,1, 6.138, 10516.876, 433.950, 52870.894 24/11/12,07:38:00,09,11,1, 11.9,1,1, 6.138, 10516.858, 434.001, 52870.898 24/11/12,07:38:00,10,11,1, 11.9,1,1, 6.138, 10516.851, 434.012, 52870.936 24/11/12,07:38:00,11,11,1, 11.9,1,1, 6.138, 10516.846, 434.017, 52870.933 24/11/12,07:38:00,12,11,1, 11.9,1,1, 6.138, 10516.834, 434.042, 52870.889 24/11/12,07:38:00,13,11,1, 11.9,1,1, 6.138, 10516.822, 434.024, 52870.871 24/11/12,07:38:00,14,11,1, 11.9,1,1, 6.138, 10516.829, 434.036, 52870.885 24/11/12,07:38:00,15,11,1, 11.9,1,1, 6.138, 10516.819, 434.066, 52870.880 24/11/12,07:38:00,16,11,1, 11.9,1,1, 6.138, 10516.792, 434.077, 52870.888 24/11/12,07:38:00,17,11,1, 11.9,1,1, 6.138, 10516.795, 434.094, 52870.908 24/11/12,07:38:00,18,11,1, 11.9,1,1, 6.138, 10516.755, 434.078, 52870.894 24/11/12,07:38:00,19,11,1, 11.9,1,1, 6.138, 10516.759, 434.136, 52870.936 24/11/12,07:38:01,00,11,1, 11.9,1,1, 6.139, 10516.754, 434.136, 52870.936 24/11/12,07:38:01,01,11,1, 11.9,1,1, 6.139, 10516.757, 434.139, 52870.967 24/11/12,07:38:01,02,11,1, 11.9,1,1, 6.139, 10516.734, 434.168, 52870.916 24/11/12,07:38:01,03,11,1, 11.9,1,1, 6.139, 10516.713, 434.166, 52870.926 24/11/12,07:38:01,04,11,1, 11.9,1,1, 6.139, 10516.735, 434.177, 52870.889 24/11/12,07:38:01,05,11,1, 11.9,1,1, 6.139, 10516.713, 434.213, 52870.913 24/11/12,07:38:01,06,11,1, 11.9,1,1, 6.139, 10516.683, 434.215, 52870.806 24/11/12,07:38:01,07,11,1, 11.9,1,1, 6.139, 10516.698, 434.215, 52870.897 24/11/12,07:38:01,08,11,1, 11.9,1,1, 6.139, 10516.676, 434.224, 52870.846 24/11/12,07:38:01,09,11,1, 11.9,1,1, 6.139, 10516.652, 434.238, 52870.908 24/11/12,07:38:01,10,11,1, 11.9,1,1, 6.139, 10516.658, 434.304, 52870.962 24/11/12,07:38:01,11,11,1, 11.9,1,1, 6.139, 10516.642, 434.293, 52870.980 24/11/12,07:38:01,12,11,1, 11.9,1,1, 6.139, 10516.646, 434.268, 52870.874 24/11/12,07:38:01,13,11,1, 11.9,1,1, 6.139, 10516.661, 434.308, 52870.892 24/11/12,07:38:01,14,11,1, 11.9,1,1, 6.139, 10516.644, 434.342, 52870.943 24/11/12,07:38:01,15,11,1, 11.9,1,1, 6.139, 10516.642, 434.359, 52870.984 24/11/12,07:38:01,16,11,1, 11.9,1,1, 6.139, 10516.632, 434.361, 52870.979 24/11/12,07:38:01,17,11,1, 11.9,1,1, 6.139, 10516.615, 434.333, 52870.955 24/11/12,07:38:01,18,11,1, 11.9,1,1, 6.139, 10516.650, 434.388, 52870.874 24/11/12,07:38:01,19,11,1, 11.9,1,1, 6.139, 10516.645, 434.419, 52871.064 24/11/12,07:38:02,00,10,1, 11.9,1,1, 6.138, 10516.638, 434.419, 52871.064 24/11/12,07:38:02,01,10,1, 11.9,1,1, 6.138, 10516.615, 434.462, 52871.062 24/11/12,07:38:02,02,10,1, 11.9,1,1, 6.138, 10516.594, 434.449, 52870.990 24/11/12,07:38:02,03,10,1, 11.9,1,1, 6.138, 10516.568, 434.458, 52871.053 24/11/12,07:38:02,04,10,1, 11.9,1,1, 6.138, 10516.589, 434.492, 52871.022 24/11/12,07:38:02,05,10,1, 11.9,1,1, 6.138, 10516.579, 434.490, 52871.034 24/11/12,07:38:02,06,10,1, 11.9,1,1, 6.138, 10516.567, 434.503, 52870.978 24/11/12,07:38:02,07,10,1, 11.9,1,1, 6.138, 10516.549, 434.548, 52871.033 24/11/12,07:38:02,08,10,1, 11.9,1,1, 6.138, 10516.554, 434.553, 52870.972 24/11/12,07:38:02,09,10,1, 11.9,1,1, 6.138, 10516.527, 434.567, 52870.983 24/11/12,07:38:02,10,10,1, 11.9,1,1, 6.138, 10516.538, 434.577, 52871.045 24/11/12,07:38:02,11,10,1, 11.9,1,1, 6.138, 10516.527, 434.604, 52870.954 24/11/12,07:38:02,12,10,1, 11.9,1,1, 6.138, 10516.535, 434.591, 52870.985 24/11/12,07:38:02,13,10,1, 11.9,1,1, 6.138, 10516.517, 434.580, 52870.967 24/11/12,07:38:02,14,10,1, 11.9,1,1, 6.138, 10516.520, 434.644, 52870.965 24/11/12,07:38:02,15,10,1, 11.9,1,1, 6.138, 10516.507, 434.638, 52870.989 24/11/12,07:38:02,16,10,1, 11.9,1,1, 6.138, 10516.507, 434.654, 52870.994 24/11/12,07:38:02,17,10,1, 11.9,1,1, 6.138, 10516.506, 434.665, 52870.951 24/11/12,07:38:02,18,10,1, 11.9,1,1, 6.138, 10516.487, 434.677, 52870.955 24/11/12,07:38:02,19,10,1, 11.9,1,1, 6.138, 10516.494, 434.710, 52871.022 24/11/12,07:38:03,00,10,1, 11.9,1,1, 6.134, 10516.487, 434.710, 52871.022 24/11/12,07:38:03,01,10,1, 11.9,1,1, 6.134, 10516.482, 434.713, 52871.016 24/11/12,07:38:03,02,10,1, 11.9,1,1, 6.134, 10516.471, 434.720, 52871.010 24/11/12,07:38:03,03,10,1, 11.9,1,1, 6.134, 10516.474, 434.751, 52871.046 24/11/12,07:38:03,04,10,1, 11.9,1,1, 6.134, 10516.493, 434.781, 52871.048 24/11/12,07:38:03,05,10,1, 11.9,1,1, 6.134, 10516.467, 434.798, 52871.004 24/11/12,07:38:03,06,10,1, 11.9,1,1, 6.134, 10516.463, 434.781, 52871.007 24/11/12,07:38:03,07,10,1, 11.9,1,1, 6.134, 10516.472, 434.809, 52870.989 24/11/12,07:38:03,08,10,1, 11.9,1,1, 6.134, 10516.447, 434.839, 52870.973 24/11/12,07:38:03,09,10,1, 11.9,1,1, 6.134, 10516.448, 434.863, 52871.022 24/11/12,07:38:03,10,10,1, 11.9,1,1, 6.134, 10516.446, 434.884, 52870.987 24/11/12,07:38:03,11,10,1, 11.9,1,1, 6.134, 10516.436, 434.872, 52870.990 24/11/12,07:38:03,12,10,1, 11.9,1,1, 6.134, 10516.438, 434.895, 52871.001 24/11/12,07:38:03,13,10,1, 11.9,1,1, 6.134, 10516.439, 434.899, 52870.982 24/11/12,07:38:03,14,10,1, 11.9,1,1, 6.134, 10516.438, 434.920, 52871.102 24/11/12,07:38:03,15,10,1, 11.9,1,1, 6.134, 10516.418, 434.929, 52871.079 24/11/12,07:38:03,16,10,1, 11.9,1,1, 6.134, 10516.406, 434.937, 52871.091 24/11/12,07:38:03,17,10,1, 11.9,1,1, 6.134, 10516.392, 434.955, 52871.097 24/11/12,07:38:03,18,10,1, 11.9,1,1, 6.134, 10516.433, 434.961, 52871.045 24/11/12,07:38:03,19,10,1, 11.9,1,1, 6.134, 10516.398, 434.986, 52871.056 24/11/12,07:38:04,00,10,1, 11.9,1,1, 6.139, 10516.396, 434.986, 52871.056 24/11/12,07:38:04,01,10,1, 11.9,1,1, 6.139, 10516.370, 435.013, 52871.108 24/11/12,07:38:04,02,10,1, 11.9,1,1, 6.139, 10516.365, 435.036, 52871.065 24/11/12,07:38:04,03,10,1, 11.9,1,1, 6.139, 10516.370, 435.047, 52871.121 24/11/12,07:38:04,04,10,1, 11.9,1,1, 6.139, 10516.361, 435.082, 52871.048 24/11/12,07:38:04,05,10,1, 11.9,1,1, 6.139, 10516.366, 435.071, 52870.977 24/11/12,07:38:04,06,10,1, 11.9,1,1, 6.139, 10516.346, 435.089, 52871.075 24/11/12,07:38:04,07,10,1, 11.9,1,1, 6.139, 10516.351, 435.102, 52871.028 24/11/12,07:38:04,08,10,1, 11.9,1,1, 6.139, 10516.359, 435.131, 52871.023 24/11/12,07:38:04,09,10,1, 11.9,1,1, 6.139, 10516.346, 435.129, 52871.065 24/11/12,07:38:04,10,10,1, 11.9,1,1, 6.139, 10516.339, 435.119, 52871.083 24/11/12,07:38:04,11,10,1, 11.9,1,1, 6.139, 10516.336, 435.133, 52871.144 24/11/12,07:38:04,12,10,1, 11.9,1,1, 6.139, 10516.326, 435.163, 52871.077 24/11/12,07:38:04,13,10,1, 11.9,1,1, 6.139, 10516.335, 435.173, 52871.080 24/11/12,07:38:04,14,10,1, 11.9,1,1, 6.139, 10516.331, 435.182, 52871.030 24/11/12,07:38:04,15,10,1, 11.9,1,1, 6.139, 10516.333, 435.203, 52871.039 24/11/12,07:38:04,16,10,1, 11.9,1,1, 6.139, 10516.329, 435.182, 52871.042 24/11/12,07:38:04,17,10,1, 11.9,1,1, 6.139, 10516.316, 435.228, 52871.051 24/11/12,07:38:04,18,10,1, 11.9,1,1, 6.139, 10516.331, 435.251, 52871.024 24/11/12,07:38:04,19,10,1, 11.9,1,1, 6.139, 10516.289, 435.276, 52871.025 24/11/12,07:38:05,00,10,1, 12.0,1,1, 6.136, 10516.287, 435.276, 52871.025 24/11/12,07:38:05,01,10,1, 12.0,1,1, 6.136, 10516.298, 435.286, 52871.128 24/11/12,07:38:05,02,10,1, 12.0,1,1, 6.136, 10516.291, 435.284, 52871.069 24/11/12,07:38:05,03,10,1, 12.0,1,1, 6.136, 10516.286, 435.331, 52871.119 24/11/12,07:38:05,04,10,1, 12.0,1,1, 6.136, 10516.291, 435.331, 52871.112 24/11/12,07:38:05,05,10,1, 12.0,1,1, 6.136, 10516.283, 435.347, 52871.129 24/11/12,07:38:05,06,10,1, 12.0,1,1, 6.136, 10516.260, 435.348, 52871.031 24/11/12,07:38:05,07,10,1, 12.0,1,1, 6.136, 10516.272, 435.366, 52871.080 24/11/12,07:38:05,08,10,1, 12.0,1,1, 6.136, 10516.286, 435.399, 52871.048 24/11/12,07:38:05,09,10,1, 12.0,1,1, 6.136, 10516.262, 435.412, 52871.146 24/11/12,07:38:05,10,10,1, 12.0,1,1, 6.136, 10516.253, 435.400, 52871.073 24/11/12,07:38:05,11,10,1, 12.0,1,1, 6.136, 10516.268, 435.432, 52871.129 24/11/12,07:38:05,12,10,1, 12.0,1,1, 6.136, 10516.288, 435.448, 52871.066 24/11/12,07:38:05,13,10,1, 12.0,1,1, 6.136, 10516.304, 435.473, 52871.155 24/11/12,07:38:05,14,10,1, 12.0,1,1, 6.136, 10516.265, 435.485, 52871.157 24/11/12,07:38:05,15,10,1, 12.0,1,1, 6.136, 10516.273, 435.509, 52871.117 24/11/12,07:38:05,16,10,1, 12.0,1,1, 6.136, 10516.263, 435.507, 52871.162 24/11/12,07:38:05,17,10,1, 12.0,1,1, 6.136, 10516.270, 435.504, 52871.145 24/11/12,07:38:05,18,10,1, 12.0,1,1, 6.136, 10516.253, 435.537, 52871.143 24/11/12,07:38:05,19,10,1, 12.0,1,1, 6.136, 10516.258, 435.568, 52871.145 24/11/12,07:38:06,00,10,1, 11.9,1,1, 6.137, 10516.254, 435.568, 52871.145 24/11/12,07:38:06,01,10,1, 11.9,1,1, 6.137, 10516.264, 435.577, 52871.052 24/11/12,07:38:06,02,10,1, 11.9,1,1, 6.137, 10516.272, 435.564, 52871.101 24/11/12,07:38:06,03,10,1, 11.9,1,1, 6.137, 10516.250, 435.585, 52871.144 24/11/12,07:38:06,04,10,1, 11.9,1,1, 6.137, 10516.272, 435.617, 52871.114 24/11/12,07:38:06,05,10,1, 11.9,1,1, 6.137, 10516.250, 435.602, 52871.091 24/11/12,07:38:06,06,10,1, 11.9,1,1, 6.137, 10516.250, 435.643, 52871.057 24/11/12,07:38:06,07,10,1, 11.9,1,1, 6.137, 10516.269, 435.675, 52871.172 24/11/12,07:38:06,08,10,1, 11.9,1,1, 6.137, 10516.298, 435.678, 52871.121 24/11/12,07:38:06,09,10,1, 11.9,1,1, 6.137, 10516.263, 435.684, 52871.113 24/11/12,07:38:06,10,10,1, 11.9,1,1, 6.137, 10516.250, 435.705, 52871.137 24/11/12,07:38:06,11,10,1, 11.9,1,1, 6.137, 10516.260, 435.695, 52871.123 24/11/12,07:38:06,12,10,1, 11.9,1,1, 6.137, 10516.272, 435.717, 52871.111 24/11/12,07:38:06,13,10,1, 11.9,1,1, 6.137, 10516.275, 435.743, 52871.167 24/11/12,07:38:06,14,10,1, 11.9,1,1, 6.137, 10516.259, 435.741, 52871.136 24/11/12,07:38:06,15,10,1, 11.9,1,1, 6.137, 10516.263, 435.757, 52871.065 24/11/12,07:38:06,16,10,1, 11.9,1,1, 6.137, 10516.261, 435.794, 52871.181 24/11/12,07:38:06,17,10,1, 11.9,1,1, 6.137, 10516.304, 435.773, 52871.160 24/11/12,07:38:06,18,10,1, 11.9,1,1, 6.137, 10516.283, 435.796, 52871.119 24/11/12,07:38:06,19,10,1, 11.9,1,1, 6.137, 10516.287, 435.801, 52871.087 24/11/12,07:38:07,00,10,1, 11.8,1,1, 6.137, 10516.287, 435.801, 52871.087 24/11/12,07:38:07,01,10,1, 11.8,1,1, 6.137, 10516.283, 435.838, 52871.085 24/11/12,07:38:07,02,10,1, 11.8,1,1, 6.137, 10516.288, 435.847, 52871.153 24/11/12,07:38:07,03,10,1, 11.8,1,1, 6.137, 10516.284, 435.873, 52871.182 24/11/12,07:38:07,04,10,1, 11.8,1,1, 6.137, 10516.296, 435.877, 52871.121 24/11/12,07:38:07,05,10,1, 11.8,1,1, 6.137, 10516.288, 435.878, 52871.121 24/11/12,07:38:07,06,10,1, 11.8,1,1, 6.137, 10516.293, 435.910, 52871.095 24/11/12,07:38:07,07,10,1, 11.8,1,1, 6.137, 10516.310, 435.927, 52871.209 24/11/12,07:38:07,08,10,1, 11.8,1,1, 6.137, 10516.320, 435.941, 52871.174 24/11/12,07:38:07,09,10,1, 11.8,1,1, 6.137, 10516.300, 435.918, 52871.065 24/11/12,07:38:07,10,10,1, 11.8,1,1, 6.137, 10516.318, 435.920, 52871.086 24/11/12,07:38:07,11,10,1, 11.8,1,1, 6.137, 10516.332, 435.950, 52871.090 24/11/12,07:38:07,12,10,1, 11.8,1,1, 6.137, 10516.329, 435.956, 52871.162 24/11/12,07:38:07,13,10,1, 11.8,1,1, 6.137, 10516.333, 435.970, 52871.189 24/11/12,07:38:07,14,10,1, 11.8,1,1, 6.137, 10516.303, 435.965, 52871.158 24/11/12,07:38:07,15,10,1, 11.8,1,1, 6.137, 10516.332, 435.979, 52871.093 24/11/12,07:38:07,16,10,1, 11.8,1,1, 6.137, 10516.307, 436.007, 52871.170 24/11/12,07:38:07,17,10,1, 11.8,1,1, 6.137, 10516.320, 436.025, 52871.134 24/11/12,07:38:07,18,10,1, 11.8,1,1, 6.137, 10516.315, 436.006, 52871.125 24/11/12,07:38:07,19,10,1, 11.8,1,1, 6.137, 10516.314, 436.043, 52871.062 24/11/12,07:38:08,00,10,1, 11.9,1,1, 6.137, 10516.312, 436.043, 52871.062 24/11/12,07:38:08,01,10,1, 11.9,1,1, 6.137, 10516.346, 436.029, 52870.981 24/11/12,07:38:08,02,10,1, 11.9,1,1, 6.137, 10516.349, 436.054, 52871.097 24/11/12,07:38:08,03,10,1, 11.9,1,1, 6.137, 10516.355, 436.062, 52871.115 24/11/12,07:38:08,04,10,1, 11.9,1,1, 6.137, 10516.346, 436.087, 52871.150 24/11/12,07:38:08,05,10,1, 11.9,1,1, 6.137, 10516.337, 436.105, 52871.136 24/11/12,07:38:08,06,10,1, 11.9,1,1, 6.137, 10516.315, 436.095, 52871.081 24/11/12,07:38:08,07,10,1, 11.9,1,1, 6.137, 10516.347, 436.130, 52871.122 24/11/12,07:38:08,08,10,1, 11.9,1,1, 6.137, 10516.356, 436.144, 52871.131 24/11/12,07:38:08,09,10,1, 11.9,1,1, 6.137, 10516.341, 436.132, 52871.095 24/11/12,07:38:08,10,10,1, 11.9,1,1, 6.137, 10516.358, 436.121, 52871.100 24/11/12,07:38:08,11,10,1, 11.9,1,1, 6.137, 10516.330, 436.157, 52871.139 24/11/12,07:38:08,12,10,1, 11.9,1,1, 6.137, 10516.344, 436.175, 52871.095 24/11/12,07:38:08,13,10,1, 11.9,1,1, 6.137, 10516.346, 436.191, 52871.133 24/11/12,07:38:08,14,10,1, 11.9,1,1, 6.137, 10516.323, 436.173, 52871.110 24/11/12,07:38:08,15,10,1, 11.9,1,1, 6.137, 10516.342, 436.206, 52871.119 24/11/12,07:38:08,16,10,1, 11.9,1,1, 6.137, 10516.359, 436.193, 52871.102 24/11/12,07:38:08,17,10,1, 11.9,1,1, 6.137, 10516.354, 436.235, 52871.123 24/11/12,07:38:08,18,10,1, 11.9,1,1, 6.137, 10516.367, 436.219, 52871.082 24/11/12,07:38:08,19,10,1, 11.9,1,1, 6.137, 10516.359, 436.211, 52871.092 24/11/12,07:38:09,00,10,1, 11.9,1,1, 6.138, 10516.354, 436.211, 52871.092 24/11/12,07:38:09,01,10,1, 11.9,1,1, 6.138, 10516.377, 436.257, 52871.093 24/11/12,07:38:09,02,10,1, 11.9,1,1, 6.138, 10516.361, 436.266, 52871.089 24/11/12,07:38:09,03,10,1, 11.9,1,1, 6.138, 10516.381, 436.279, 52871.043 24/11/12,07:38:09,04,10,1, 11.9,1,1, 6.138, 10516.373, 436.264, 52871.044 24/11/12,07:38:09,05,10,1, 11.9,1,1, 6.138, 10516.379, 436.288, 52871.058 24/11/12,07:38:09,06,10,1, 11.9,1,1, 6.138, 10516.375, 436.277, 52871.058 24/11/12,07:38:09,07,10,1, 11.9,1,1, 6.138, 10516.361, 436.326, 52871.106 24/11/12,07:38:09,08,10,1, 11.9,1,1, 6.138, 10516.372, 436.310, 52871.056 24/11/12,07:38:09,09,10,1, 11.9,1,1, 6.138, 10516.366, 436.316, 52871.062 24/11/12,07:38:09,10,10,1, 11.9,1,1, 6.138, 10516.355, 436.311, 52871.133 24/11/12,07:38:09,11,10,1, 11.9,1,1, 6.138, 10516.397, 436.331, 52871.078 24/11/12,07:38:09,12,10,1, 11.9,1,1, 6.138, 10516.400, 436.357, 52871.085 24/11/12,07:38:09,13,10,1, 11.9,1,1, 6.138, 10516.375, 436.357, 52871.050 24/11/12,07:38:09,14,10,1, 11.9,1,1, 6.138, 10516.357, 436.348, 52871.124 24/11/12,07:38:09,15,10,1, 11.9,1,1, 6.138, 10516.388, 436.355, 52871.131 24/11/12,07:38:09,16,10,1, 11.9,1,1, 6.138, 10516.392, 436.379, 52871.071 24/11/12,07:38:09,17,10,1, 11.9,1,1, 6.138, 10516.395, 436.399, 52871.108 24/11/12,07:38:09,18,10,1, 11.9,1,1, 6.138, 10516.365, 436.393, 52871.117 24/11/12,07:38:09,19,10,1, 11.9,1,1, 6.138, 10516.419, 436.396, 52871.106 24/11/12,07:38:10,00,10,1, 11.9,1,1, 6.137, 10516.412, 436.396, 52871.106 24/11/12,07:38:10,01,10,1, 11.9,1,1, 6.137, 10516.437, 436.428, 52871.150 24/11/12,07:38:10,02,10,1, 11.9,1,1, 6.137, 10516.410, 436.443, 52871.288 24/11/12,07:38:10,03,10,1, 11.9,1,1, 6.137, 10516.422, 436.444, 52871.153 24/11/12,07:38:10,04,10,1, 11.9,1,1, 6.137, 10516.434, 436.433, 52871.112 24/11/12,07:38:10,05,10,1, 11.9,1,1, 6.137, 10516.444, 436.452, 52871.084 24/11/12,07:38:10,06,10,1, 11.9,1,1, 6.137, 10516.449, 436.458, 52871.104 24/11/12,07:38:10,07,10,1, 11.9,1,1, 6.137, 10516.465, 436.467, 52871.087 24/11/12,07:38:10,08,10,1, 11.9,1,1, 6.137, 10516.467, 436.499, 52871.071 24/11/12,07:38:10,09,10,1, 11.9,1,1, 6.137, 10516.447, 436.487, 52871.057 24/11/12,07:38:10,10,10,1, 11.9,1,1, 6.137, 10516.470, 436.479, 52871.067 24/11/12,07:38:10,11,10,1, 11.9,1,1, 6.137, 10516.493, 436.523, 52871.086 24/11/12,07:38:10,12,10,1, 11.9,1,1, 6.137, 10516.486, 436.512, 52871.071 24/11/12,07:38:10,13,10,1, 11.9,1,1, 6.137, 10516.502, 436.513, 52871.095 24/11/12,07:38:10,14,10,1, 11.9,1,1, 6.137, 10516.502, 436.476, 52871.095 24/11/12,07:38:10,15,10,1, 11.9,1,1, 6.137, 10516.521, 436.523, 52871.061 24/11/12,07:38:10,16,10,1, 11.9,1,1, 6.137, 10516.543, 436.550, 52871.151 24/11/12,07:38:10,17,10,1, 11.9,1,1, 6.137, 10516.551, 436.541, 52871.115 24/11/12,07:38:10,18,10,1, 11.9,1,1, 6.137, 10516.532, 436.526, 52871.131 24/11/12,07:38:10,19,10,1, 11.9,1,1, 6.137, 10516.517, 436.539, 52871.059 24/11/12,07:38:11,00,10,1, 11.9,1,1, 6.142, 10516.512, 436.539, 52871.059 24/11/12,07:38:11,01,10,1, 11.9,1,1, 6.142, 10516.540, 436.561, 52871.110 24/11/12,07:38:11,02,10,1, 11.9,1,1, 6.142, 10516.537, 436.560, 52871.027 24/11/12,07:38:11,03,10,1, 11.9,1,1, 6.142, 10516.548, 436.580, 52871.053 24/11/12,07:38:11,04,10,1, 11.9,1,1, 6.142, 10516.552, 436.588, 52871.053 24/11/12,07:38:11,05,10,1, 11.9,1,1, 6.142, 10516.554, 436.611, 52871.113 24/11/12,07:38:11,06,10,1, 11.9,1,1, 6.142, 10516.545, 436.610, 52871.071 24/11/12,07:38:11,07,10,1, 11.9,1,1, 6.142, 10516.566, 436.605, 52871.058 24/11/12,07:38:11,08,10,1, 11.9,1,1, 6.142, 10516.556, 436.591, 52871.012 24/11/12,07:38:11,09,10,1, 11.9,1,1, 6.142, 10516.571, 436.618, 52871.035 24/11/12,07:38:11,10,10,1, 11.9,1,1, 6.142, 10516.596, 436.623, 52871.037 24/11/12,07:38:11,11,10,1, 11.9,1,1, 6.142, 10516.604, 436.616, 52871.111 24/11/12,07:38:11,12,10,1, 11.9,1,1, 6.142, 10516.602, 436.637, 52871.005 24/11/12,07:38:11,13,10,1, 11.9,1,1, 6.142, 10516.599, 436.640, 52871.115 24/11/12,07:38:11,14,10,1, 11.9,1,1, 6.142, 10516.613, 436.649, 52871.048 24/11/12,07:38:11,15,10,1, 11.9,1,1, 6.142, 10516.623, 436.655, 52871.058 24/11/12,07:38:11,16,10,1, 11.9,1,1, 6.142, 10516.636, 436.670, 52871.059 24/11/12,07:38:11,17,10,1, 11.9,1,1, 6.142, 10516.654, 436.673, 52871.076 24/11/12,07:38:11,18,10,1, 11.9,1,1, 6.142, 10516.621, 436.663, 52871.022 24/11/12,07:38:11,19,10,1, 11.9,1,1, 6.142, 10516.660, 436.671, 52871.006 24/11/12,07:38:12,00,10,1, 11.9,1,1, 6.135, 10516.654, 436.671, 52871.006 24/11/12,07:38:12,01,10,1, 11.9,1,1, 6.135, 10516.632, 436.707, 52871.046 24/11/12,07:38:12,02,10,1, 11.9,1,1, 6.135, 10516.655, 436.697, 52871.091 24/11/12,07:38:12,03,10,1, 11.9,1,1, 6.135, 10516.651, 436.705, 52871.022 24/11/12,07:38:12,04,10,1, 11.9,1,1, 6.135, 10516.655, 436.712, 52871.016 24/11/12,07:38:12,05,10,1, 11.9,1,1, 6.135, 10516.690, 436.727, 52871.026 24/11/12,07:38:12,06,10,1, 11.9,1,1, 6.135, 10516.687, 436.722, 52871.020 24/11/12,07:38:12,07,10,1, 11.9,1,1, 6.135, 10516.661, 436.724, 52871.051 24/11/12,07:38:12,08,10,1, 11.9,1,1, 6.135, 10516.686, 436.734, 52871.050 24/11/12,07:38:12,09,10,1, 11.9,1,1, 6.135, 10516.717, 436.764, 52870.997 24/11/12,07:38:12,10,10,1, 11.9,1,1, 6.135, 10516.716, 436.775, 52871.064 24/11/12,07:38:12,11,10,1, 11.9,1,1, 6.135, 10516.700, 436.764, 52870.998 24/11/12,07:38:12,12,10,1, 11.9,1,1, 6.135, 10516.731, 436.760, 52870.952 24/11/12,07:38:12,13,10,1, 11.9,1,1, 6.135, 10516.714, 436.767, 52871.060 24/11/12,07:38:12,14,10,1, 11.9,1,1, 6.135, 10516.730, 436.758, 52870.978 24/11/12,07:38:12,15,10,1, 11.9,1,1, 6.135, 10516.728, 436.779, 52871.095 24/11/12,07:38:12,16,10,1, 11.9,1,1, 6.135, 10516.719, 436.790, 52870.963 24/11/12,07:38:12,17,10,1, 11.9,1,1, 6.135, 10516.750, 436.802, 52871.002 24/11/12,07:38:12,18,10,1, 11.9,1,1, 6.135, 10516.742, 436.806, 52870.966 24/11/12,07:38:12,19,10,1, 11.9,1,1, 6.135, 10516.756, 436.812, 52871.018 24/11/12,07:38:13,00,10,1, 12.0,1,1, 6.134, 10516.754, 436.812, 52871.018 24/11/12,07:38:13,01,10,1, 12.0,1,1, 6.134, 10516.761, 436.805, 52870.995 24/11/12,07:38:13,02,10,1, 12.0,1,1, 6.134, 10516.772, 436.808, 52870.961 24/11/12,07:38:13,03,10,1, 12.0,1,1, 6.134, 10516.788, 436.775, 52870.966 24/11/12,07:38:13,04,10,1, 12.0,1,1, 6.134, 10516.786, 436.813, 52871.062 24/11/12,07:38:13,05,10,1, 12.0,1,1, 6.134, 10516.779, 436.821, 52871.027 24/11/12,07:38:13,06,10,1, 12.0,1,1, 6.134, 10516.791, 436.817, 52870.985 24/11/12,07:38:13,07,10,1, 12.0,1,1, 6.134, 10516.781, 436.797, 52870.926 24/11/12,07:38:13,08,10,1, 12.0,1,1, 6.134, 10516.796, 436.810, 52870.973 24/11/12,07:38:13,09,10,1, 12.0,1,1, 6.134, 10516.813, 436.816, 52870.991 24/11/12,07:38:13,10,10,1, 12.0,1,1, 6.134, 10516.791, 436.837, 52870.943 24/11/12,07:38:13,11,10,1, 12.0,1,1, 6.134, 10516.794, 436.835, 52870.926 24/11/12,07:38:13,12,10,1, 12.0,1,1, 6.134, 10516.813, 436.829, 52870.982 24/11/12,07:38:13,13,10,1, 12.0,1,1, 6.134, 10516.821, 436.860, 52870.928 24/11/12,07:38:13,14,10,1, 12.0,1,1, 6.134, 10516.849, 436.875, 52870.931 24/11/12,07:38:13,15,10,1, 12.0,1,1, 6.134, 10516.816, 436.864, 52870.953 24/11/12,07:38:13,16,10,1, 12.0,1,1, 6.134, 10516.810, 436.840, 52870.907 24/11/12,07:38:13,17,10,1, 12.0,1,1, 6.134, 10516.806, 436.853, 52870.927 24/11/12,07:38:13,18,10,1, 12.0,1,1, 6.134, 10516.830, 436.871, 52870.948 24/11/12,07:38:13,19,10,1, 12.0,1,1, 6.134, 10516.833, 436.886, 52870.929 24/11/12,07:38:14,00,10,1, 12.0,1,1, 6.136, 10516.829, 436.886, 52870.929 24/11/12,07:38:14,01,10,1, 12.0,1,1, 6.136, 10516.859, 436.875, 52870.913 24/11/12,07:38:14,02,10,1, 12.0,1,1, 6.136, 10516.868, 436.867, 52870.897 24/11/12,07:38:14,03,10,1, 12.0,1,1, 6.136, 10516.882, 436.895, 52870.879 24/11/12,07:38:14,04,10,1, 12.0,1,1, 6.136, 10516.871, 436.875, 52870.912 24/11/12,07:38:14,05,10,1, 12.0,1,1, 6.136, 10516.851, 436.876, 52870.861 24/11/12,07:38:14,06,10,1, 12.0,1,1, 6.136, 10516.853, 436.879, 52870.901 24/11/12,07:38:14,07,10,1, 12.0,1,1, 6.136, 10516.870, 436.885, 52870.943 24/11/12,07:38:14,08,10,1, 12.0,1,1, 6.136, 10516.907, 436.896, 52870.893 24/11/12,07:38:14,09,10,1, 12.0,1,1, 6.136, 10516.900, 436.891, 52870.934 24/11/12,07:38:14,10,10,1, 12.0,1,1, 6.136, 10516.900, 436.882, 52870.878 24/11/12,07:38:14,11,10,1, 12.0,1,1, 6.136, 10516.911, 436.900, 52870.890 24/11/12,07:38:14,12,10,1, 12.0,1,1, 6.136, 10516.881, 436.905, 52870.928 24/11/12,07:38:14,13,10,1, 12.0,1,1, 6.136, 10516.911, 436.898, 52870.961 24/11/12,07:38:14,14,10,1, 12.0,1,1, 6.136, 10516.922, 436.916, 52870.943 24/11/12,07:38:14,15,10,1, 12.0,1,1, 6.136, 10516.916, 436.920, 52870.899 24/11/12,07:38:14,16,10,1, 12.0,1,1, 6.136, 10516.926, 436.896, 52870.880 24/11/12,07:38:14,17,10,1, 12.0,1,1, 6.136, 10516.904, 436.950, 52870.889 24/11/12,07:38:14,18,10,1, 12.0,1,1, 6.136, 10516.925, 436.962, 52870.959 24/11/12,07:38:14,19,10,1, 12.0,1,1, 6.136, 10516.915, 436.921, 52870.868 24/11/12,07:38:15,00,10,1, 12.0,1,1, 6.138, 10516.913, 436.921, 52870.868 24/11/12,07:38:15,01,10,1, 12.0,1,1, 6.138, 10516.896, 436.932, 52870.910 24/11/12,07:38:15,02,10,1, 12.0,1,1, 6.138, 10516.911, 436.945, 52870.940 24/11/12,07:38:15,03,10,1, 12.0,1,1, 6.138, 10516.924, 436.987, 52870.881 24/11/12,07:38:15,04,10,1, 12.0,1,1, 6.138, 10516.915, 436.919, 52870.893 24/11/12,07:38:15,05,10,1, 12.0,1,1, 6.138, 10516.932, 436.932, 52870.903 24/11/12,07:38:15,06,10,1, 12.0,1,1, 6.138, 10516.935, 436.966, 52870.890 24/11/12,07:38:15,07,10,1, 12.0,1,1, 6.138, 10516.948, 436.996, 52870.857 24/11/12,07:38:15,08,10,1, 12.0,1,1, 6.138, 10516.930, 436.949, 52870.823 24/11/12,07:38:15,09,10,1, 12.0,1,1, 6.138, 10516.923, 436.931, 52870.799 24/11/12,07:38:15,10,10,1, 12.0,1,1, 6.138, 10516.950, 436.987, 52870.862 24/11/12,07:38:15,11,10,1, 12.0,1,1, 6.138, 10516.938, 436.974, 52870.853 24/11/12,07:38:15,12,10,1, 12.0,1,1, 6.138, 10516.933, 437.009, 52870.784 24/11/12,07:38:15,13,10,1, 12.0,1,1, 6.138, 10516.940, 436.955, 52870.900 24/11/12,07:38:15,14,10,1, 12.0,1,1, 6.138, 10516.946, 436.983, 52870.839 24/11/12,07:38:15,15,10,1, 12.0,1,1, 6.138, 10516.955, 436.972, 52870.877 24/11/12,07:38:15,16,10,1, 12.0,1,1, 6.138, 10516.943, 437.002, 52870.867 24/11/12,07:38:15,17,10,1, 12.0,1,1, 6.138, 10516.950, 436.986, 52870.878 24/11/12,07:38:15,18,10,1, 12.0,1,1, 6.138, 10516.960, 436.996, 52870.739 24/11/12,07:38:15,19,10,1, 12.0,1,1, 6.138, 10517.002, 436.974, 52870.791 24/11/12,07:38:16,00,11,1, 11.9,1,1, 6.137, 10516.996, 436.974, 52870.791 24/11/12,07:38:16,01,11,1, 11.9,1,1, 6.137, 10516.996, 437.006, 52870.777 24/11/12,07:38:16,02,11,1, 11.9,1,1, 6.137, 10516.977, 437.005, 52870.786 24/11/12,07:38:16,03,11,1, 11.9,1,1, 6.137, 10516.967, 436.999, 52870.754 24/11/12,07:38:16,04,11,1, 11.9,1,1, 6.137, 10516.966, 437.004, 52870.757 24/11/12,07:38:16,05,11,1, 11.9,1,1, 6.137, 10516.953, 436.999, 52870.792 24/11/12,07:38:16,06,11,1, 11.9,1,1, 6.137, 10516.981, 437.003, 52870.869 24/11/12,07:38:16,07,11,1, 11.9,1,1, 6.137, 10516.982, 437.015, 52870.808 24/11/12,07:38:16,08,11,1, 11.9,1,1, 6.137, 10516.973, 437.003, 52870.767 24/11/12,07:38:16,09,11,1, 11.9,1,1, 6.137, 10516.978, 436.995, 52870.838 24/11/12,07:38:16,10,11,1, 11.9,1,1, 6.137, 10516.995, 437.019, 52870.839 24/11/12,07:38:16,11,11,1, 11.9,1,1, 6.137, 10517.023, 437.031, 52870.821 24/11/12,07:38:16,12,11,1, 11.9,1,1, 6.137, 10516.981, 437.028, 52870.764 24/11/12,07:38:16,13,11,1, 11.9,1,1, 6.137, 10517.002, 437.015, 52870.802 24/11/12,07:38:16,14,11,1, 11.9,1,1, 6.137, 10517.005, 436.989, 52870.762 24/11/12,07:38:16,15,11,1, 11.9,1,1, 6.137, 10517.018, 437.013, 52870.791 24/11/12,07:38:16,16,11,1, 11.9,1,1, 6.137, 10517.011, 437.033, 52870.765 24/11/12,07:38:16,17,11,1, 11.9,1,1, 6.137, 10517.014, 437.036, 52870.819 24/11/12,07:38:16,18,11,1, 11.9,1,1, 6.137, 10516.999, 437.012, 52870.744 24/11/12,07:38:16,19,11,1, 11.9,1,1, 6.137, 10517.011, 437.026, 52870.751 24/11/12,07:38:17,00,11,1, 11.9,1,1, 6.137, 10517.005, 437.026, 52870.751 24/11/12,07:38:17,01,11,1, 11.9,1,1, 6.137, 10517.021, 437.046, 52870.764 24/11/12,07:38:17,02,11,1, 11.9,1,1, 6.137, 10517.022, 437.044, 52870.777 24/11/12,07:38:17,03,11,1, 11.9,1,1, 6.137, 10517.043, 437.047, 52870.803 24/11/12,07:38:17,04,11,1, 11.9,1,1, 6.137, 10517.030, 437.048, 52870.765 24/11/12,07:38:17,05,11,1, 11.9,1,1, 6.137, 10517.021, 437.059, 52870.755 24/11/12,07:38:17,06,11,1, 11.9,1,1, 6.137, 10517.036, 437.060, 52870.754 24/11/12,07:38:17,07,11,1, 11.9,1,1, 6.137, 10517.041, 437.050, 52870.710 24/11/12,07:38:17,08,11,1, 11.9,1,1, 6.137, 10517.038, 437.053, 52870.755 24/11/12,07:38:17,09,11,1, 11.9,1,1, 6.137, 10517.035, 437.052, 52870.744 24/11/12,07:38:17,10,11,1, 11.9,1,1, 6.137, 10517.037, 437.056, 52870.741 24/11/12,07:38:17,11,11,1, 11.9,1,1, 6.137, 10517.035, 437.062, 52870.693 24/11/12,07:38:17,12,11,1, 11.9,1,1, 6.137, 10517.055, 437.058, 52870.751 24/11/12,07:38:17,13,11,1, 11.9,1,1, 6.137, 10517.059, 437.039, 52870.774 24/11/12,07:38:17,14,11,1, 11.9,1,1, 6.137, 10517.033, 437.046, 52870.671 24/11/12,07:38:17,15,11,1, 11.9,1,1, 6.137, 10517.086, 437.068, 52870.696 24/11/12,07:38:17,16,11,1, 11.9,1,1, 6.137, 10517.071, 437.078, 52870.678 24/11/12,07:38:17,17,11,1, 11.9,1,1, 6.137, 10517.065, 437.052, 52870.666 24/11/12,07:38:17,18,11,1, 11.9,1,1, 6.137, 10517.099, 437.036, 52870.505 24/11/12,07:38:17,19,11,1, 11.9,1,1, 6.137, 10517.086, 437.065, 52870.622 24/11/12,07:38:18,00,10,1, 12.0,1,1, 6.135, 10517.080, 437.065, 52870.622 24/11/12,07:38:18,01,10,1, 12.0,1,1, 6.135, 10517.081, 437.085, 52870.716 24/11/12,07:38:18,02,10,1, 12.0,1,1, 6.135, 10517.067, 437.068, 52870.711 24/11/12,07:38:18,03,10,1, 12.0,1,1, 6.135, 10517.056, 437.074, 52870.670 24/11/12,07:38:18,04,10,1, 12.0,1,1, 6.135, 10517.095, 437.104, 52870.745 24/11/12,07:38:18,05,10,1, 12.0,1,1, 6.135, 10517.079, 437.095, 52870.731 24/11/12,07:38:18,06,10,1, 12.0,1,1, 6.135, 10517.056, 437.091, 52870.674 24/11/12,07:38:18,07,10,1, 12.0,1,1, 6.135, 10517.064, 437.073, 52870.632 24/11/12,07:38:18,08,10,1, 12.0,1,1, 6.135, 10517.082, 437.108, 52870.660 24/11/12,07:38:18,09,10,1, 12.0,1,1, 6.135, 10517.106, 437.089, 52870.698 24/11/12,07:38:18,10,10,1, 12.0,1,1, 6.135, 10517.068, 437.111, 52870.686 24/11/12,07:38:18,11,10,1, 12.0,1,1, 6.135, 10517.073, 437.107, 52870.684 24/11/12,07:38:18,12,10,1, 12.0,1,1, 6.135, 10517.079, 437.104, 52870.663 24/11/12,07:38:18,13,10,1, 12.0,1,1, 6.135, 10517.087, 437.114, 52870.639 24/11/12,07:38:18,14,10,1, 12.0,1,1, 6.135, 10517.102, 437.129, 52870.711 24/11/12,07:38:18,15,10,1, 12.0,1,1, 6.135, 10517.077, 437.109, 52870.745 24/11/12,07:38:18,16,10,1, 12.0,1,1, 6.135, 10517.083, 437.103, 52870.672 24/11/12,07:38:18,17,10,1, 12.0,1,1, 6.135, 10517.081, 437.112, 52870.660 24/11/12,07:38:18,18,10,1, 12.0,1,1, 6.135, 10517.065, 437.104, 52870.667 24/11/12,07:38:18,19,10,1, 12.0,1,1, 6.135, 10517.114, 437.102, 52870.667 24/11/12,07:38:19,00,10,1, 11.9,1,1, 6.137, 10517.113, 437.102, 52870.667 24/11/12,07:38:19,01,10,1, 11.9,1,1, 6.137, 10517.097, 437.099, 52870.672 24/11/12,07:38:19,02,10,1, 11.9,1,1, 6.137, 10517.103, 437.104, 52870.682 24/11/12,07:38:19,03,10,1, 11.9,1,1, 6.137, 10517.091, 437.103, 52870.692 24/11/12,07:38:19,04,10,1, 11.9,1,1, 6.137, 10517.109, 437.115, 52870.638 24/11/12,07:38:19,05,10,1, 11.9,1,1, 6.137, 10517.100, 437.106, 52870.715 24/11/12,07:38:19,06,10,1, 11.9,1,1, 6.137, 10517.123, 437.094, 52870.637 24/11/12,07:38:19,07,10,1, 11.9,1,1, 6.137, 10517.105, 437.113, 52870.612 24/11/12,07:38:19,08,10,1, 11.9,1,1, 6.137, 10517.095, 437.132, 52870.635 24/11/12,07:38:19,09,10,1, 11.9,1,1, 6.137, 10517.131, 437.156, 52870.664 24/11/12,07:38:19,10,10,1, 11.9,1,1, 6.137, 10517.111, 437.105, 52870.606 24/11/12,07:38:19,11,10,1, 11.9,1,1, 6.137, 10517.118, 437.124, 52870.635 24/11/12,07:38:19,12,10,1, 11.9,1,1, 6.137, 10517.108, 437.137, 52870.585 24/11/12,07:38:19,13,10,1, 11.9,1,1, 6.137, 10517.134, 437.153, 52870.652 24/11/12,07:38:19,14,10,1, 11.9,1,1, 6.137, 10517.142, 437.167, 52870.665 24/11/12,07:38:19,15,10,1, 11.9,1,1, 6.137, 10517.129, 437.139, 52870.561 24/11/12,07:38:19,16,10,1, 11.9,1,1, 6.137, 10517.140, 437.157, 52870.684 24/11/12,07:38:19,17,10,1, 11.9,1,1, 6.137, 10517.146, 437.159, 52870.595 24/11/12,07:38:19,18,10,1, 11.9,1,1, 6.137, 10517.153, 437.181, 52870.636 24/11/12,07:38:19,19,10,1, 11.9,1,1, 6.137, 10517.130, 437.155, 52870.622 24/11/12,07:38:20,00,10,1, 11.9,1,1, 6.134, 10517.122, 437.155, 52870.622 24/11/12,07:38:20,01,10,1, 11.9,1,1, 6.134, 10517.145, 437.165, 52870.631 24/11/12,07:38:20,02,10,1, 11.9,1,1, 6.134, 10517.163, 437.194, 52870.694 24/11/12,07:38:20,03,10,1, 11.9,1,1, 6.134, 10517.122, 437.195, 52870.689 24/11/12,07:38:20,04,10,1, 11.9,1,1, 6.134, 10517.167, 437.171, 52870.595 24/11/12,07:38:20,05,10,1, 11.9,1,1, 6.134, 10517.141, 437.155, 52870.589 24/11/12,07:38:20,06,10,1, 11.9,1,1, 6.134, 10517.158, 437.172, 52870.633 24/11/12,07:38:20,07,10,1, 11.9,1,1, 6.134, 10517.174, 437.164, 52870.603 24/11/12,07:38:20,08,10,1, 11.9,1,1, 6.134, 10517.166, 437.169, 52870.573 24/11/12,07:38:20,09,10,1, 11.9,1,1, 6.134, 10517.131, 437.170, 52870.593 24/11/12,07:38:20,10,10,1, 11.9,1,1, 6.134, 10517.160, 437.197, 52870.657 24/11/12,07:38:20,11,10,1, 11.9,1,1, 6.134, 10517.152, 437.215, 52870.614 24/11/12,07:38:20,12,10,1, 11.9,1,1, 6.134, 10517.165, 437.208, 52870.666 24/11/12,07:38:20,13,10,1, 11.9,1,1, 6.134, 10517.153, 437.209, 52870.610 24/11/12,07:38:20,14,10,1, 11.9,1,1, 6.134, 10517.150, 437.200, 52870.575 24/11/12,07:38:20,15,10,1, 11.9,1,1, 6.134, 10517.134, 437.200, 52870.588 24/11/12,07:38:20,16,10,1, 11.9,1,1, 6.134, 10517.176, 437.203, 52870.673 24/11/12,07:38:20,17,10,1, 11.9,1,1, 6.134, 10517.145, 437.222, 52870.585 24/11/12,07:38:20,18,10,1, 11.9,1,1, 6.134, 10517.143, 437.205, 52870.619 24/11/12,07:38:20,19,10,1, 11.9,1,1, 6.134, 10517.131, 437.211, 52870.645 24/11/12,07:38:21,00,10,1, 11.9,1,1, 6.137, 10517.130, 437.211, 52870.645 24/11/12,07:38:21,01,10,1, 11.9,1,1, 6.137, 10517.126, 437.230, 52870.565 24/11/12,07:38:21,02,10,1, 11.9,1,1, 6.137, 10517.141, 437.224, 52870.542 24/11/12,07:38:21,03,10,1, 11.9,1,1, 6.137, 10517.145, 437.213, 52870.570 24/11/12,07:38:21,04,10,1, 11.9,1,1, 6.137, 10517.168, 437.225, 52870.625 24/11/12,07:38:21,05,10,1, 11.9,1,1, 6.137, 10517.145, 437.253, 52870.592 24/11/12,07:38:21,06,10,1, 11.9,1,1, 6.137, 10517.145, 437.255, 52870.618 24/11/12,07:38:21,07,10,1, 11.9,1,1, 6.137, 10517.134, 437.265, 52870.590 24/11/12,07:38:21,08,10,1, 11.9,1,1, 6.137, 10517.142, 437.255, 52870.564 24/11/12,07:38:21,09,10,1, 11.9,1,1, 6.137, 10517.169, 437.241, 52870.575 24/11/12,07:38:21,10,10,1, 11.9,1,1, 6.137, 10517.134, 437.287, 52870.566 24/11/12,07:38:21,11,10,1, 11.9,1,1, 6.137, 10517.149, 437.277, 52870.579 24/11/12,07:38:21,12,10,1, 11.9,1,1, 6.137, 10517.110, 437.271, 52870.528 24/11/12,07:38:21,13,10,1, 11.9,1,1, 6.137, 10517.149, 437.249, 52870.567 24/11/12,07:38:21,14,10,1, 11.9,1,1, 6.137, 10517.139, 437.265, 52870.514 24/11/12,07:38:21,15,10,1, 11.9,1,1, 6.137, 10517.133, 437.295, 52870.617 24/11/12,07:38:21,16,10,1, 11.9,1,1, 6.137, 10517.138, 437.282, 52870.586 24/11/12,07:38:21,17,10,1, 11.9,1,1, 6.137, 10517.144, 437.272, 52870.582 24/11/12,07:38:21,18,10,1, 11.9,1,1, 6.137, 10517.121, 437.282, 52870.504 24/11/12,07:38:21,19,10,1, 11.9,1,1, 6.137, 10517.150, 437.301, 52870.512 24/11/12,07:38:22,00,10,1, 11.9,1,1, 6.141, 10517.147, 437.301, 52870.512 24/11/12,07:38:22,01,10,1, 11.9,1,1, 6.141, 10517.128, 437.267, 52870.592 24/11/12,07:38:22,02,10,1, 11.9,1,1, 6.141, 10517.124, 437.289, 52870.484 24/11/12,07:38:22,03,10,1, 11.9,1,1, 6.141, 10517.137, 437.292, 52870.491 24/11/12,07:38:22,04,10,1, 11.9,1,1, 6.141, 10517.129, 437.317, 52870.497 24/11/12,07:38:22,05,10,1, 11.9,1,1, 6.141, 10517.147, 437.302, 52870.499 24/11/12,07:38:22,06,10,1, 11.9,1,1, 6.141, 10517.123, 437.294, 52870.468 24/11/12,07:38:22,07,10,1, 11.9,1,1, 6.141, 10517.122, 437.293, 52870.487 24/11/12,07:38:22,08,10,1, 11.9,1,1, 6.141, 10517.119, 437.306, 52870.492 24/11/12,07:38:22,09,10,1, 11.9,1,1, 6.141, 10517.129, 437.323, 52870.508 24/11/12,07:38:22,10,10,1, 11.9,1,1, 6.141, 10517.115, 437.315, 52870.485 24/11/12,07:38:22,11,10,1, 11.9,1,1, 6.141, 10517.118, 437.312, 52870.568 24/11/12,07:38:22,12,10,1, 11.9,1,1, 6.141, 10517.133, 437.308, 52870.543 24/11/12,07:38:22,13,10,1, 11.9,1,1, 6.141, 10517.129, 437.320, 52870.461 24/11/12,07:38:22,14,10,1, 11.9,1,1, 6.141, 10517.116, 437.319, 52870.496 24/11/12,07:38:22,15,10,1, 11.9,1,1, 6.141, 10517.126, 437.324, 52870.494 24/11/12,07:38:22,16,10,1, 11.9,1,1, 6.141, 10517.114, 437.321, 52870.516 24/11/12,07:38:22,17,10,1, 11.9,1,1, 6.141, 10517.119, 437.339, 52870.522 24/11/12,07:38:22,18,10,1, 11.9,1,1, 6.141, 10517.143, 437.324, 52870.452 24/11/12,07:38:22,19,10,1, 11.9,1,1, 6.141, 10517.101, 437.357, 52870.519 24/11/12,07:38:23,00,10,1, 11.9,1,1, 6.141, 10517.097, 437.357, 52870.519 24/11/12,07:38:23,01,10,1, 11.9,1,1, 6.141, 10517.100, 437.361, 52870.487 24/11/12,07:38:23,02,10,1, 11.9,1,1, 6.141, 10517.121, 437.359, 52870.411 24/11/12,07:38:23,03,10,1, 11.9,1,1, 6.141, 10517.131, 437.377, 52870.552 24/11/12,07:38:23,04,10,1, 11.9,1,1, 6.141, 10517.126, 437.380, 52870.584 24/11/12,07:38:23,05,10,1, 11.9,1,1, 6.141, 10517.116, 437.381, 52870.526 24/11/12,07:38:23,06,10,1, 11.9,1,1, 6.141, 10517.097, 437.351, 52870.458 24/11/12,07:38:23,07,10,1, 11.9,1,1, 6.141, 10517.094, 437.397, 52870.539 24/11/12,07:38:23,08,10,1, 11.9,1,1, 6.141, 10517.102, 437.395, 52870.552 24/11/12,07:38:23,09,10,1, 11.9,1,1, 6.141, 10517.094, 437.395, 52870.510 24/11/12,07:38:23,10,10,1, 11.9,1,1, 6.141, 10517.110, 437.393, 52870.502 24/11/12,07:38:23,11,10,1, 11.9,1,1, 6.141, 10517.079, 437.392, 52870.517 24/11/12,07:38:23,12,10,1, 11.9,1,1, 6.141, 10517.093, 437.403, 52870.475 24/11/12,07:38:23,13,10,1, 11.9,1,1, 6.141, 10517.140, 437.432, 52870.504 24/11/12,07:38:23,14,10,1, 11.9,1,1, 6.141, 10517.084, 437.399, 52870.464 24/11/12,07:38:23,15,10,1, 11.9,1,1, 6.141, 10517.093, 437.395, 52870.446 24/11/12,07:38:23,16,10,1, 11.9,1,1, 6.141, 10517.089, 437.425, 52870.520 24/11/12,07:38:23,17,10,1, 11.9,1,1, 6.141, 10517.088, 437.428, 52870.529 24/11/12,07:38:23,18,10,1, 11.9,1,1, 6.141, 10517.120, 437.419, 52870.445 24/11/12,07:38:23,19,10,1, 11.9,1,1, 6.141, 10517.106, 437.397, 52870.505 24/11/12,07:38:24,00,10,1, 11.9,1,1, 6.135, 10517.105, 437.397, 52870.505 24/11/12,07:38:24,01,10,1, 11.9,1,1, 6.135, 10517.096, 437.422, 52870.515 24/11/12,07:38:24,02,10,1, 11.9,1,1, 6.135, 10517.103, 437.435, 52870.516 24/11/12,07:38:24,03,10,1, 11.9,1,1, 6.135, 10517.107, 437.443, 52870.509 24/11/12,07:38:24,04,10,1, 11.9,1,1, 6.135, 10517.075, 437.446, 52870.543 24/11/12,07:38:24,05,10,1, 11.9,1,1, 6.135, 10517.106, 437.426, 52870.504 24/11/12,07:38:24,06,10,1, 11.9,1,1, 6.135, 10517.074, 437.451, 52870.474 24/11/12,07:38:24,07,10,1, 11.9,1,1, 6.135, 10517.108, 437.452, 52870.473 24/11/12,07:38:24,08,10,1, 11.9,1,1, 6.135, 10517.098, 437.435, 52870.545 24/11/12,07:38:24,09,10,1, 11.9,1,1, 6.135, 10517.062, 437.465, 52870.716 24/11/12,07:38:24,10,10,1, 11.9,1,1, 6.135, 10517.072, 437.484, 52870.584 24/11/12,07:38:24,11,10,1, 11.9,1,1, 6.135, 10517.071, 437.461, 52870.591 24/11/12,07:38:24,12,10,1, 11.9,1,1, 6.135, 10517.069, 437.456, 52870.479 24/11/12,07:38:24,13,10,1, 11.9,1,1, 6.135, 10517.056, 437.458, 52870.486 24/11/12,07:38:24,14,10,1, 11.9,1,1, 6.135, 10517.060, 437.468, 52870.470 24/11/12,07:38:24,15,10,1, 11.9,1,1, 6.135, 10517.075, 437.482, 52870.508 24/11/12,07:38:24,16,10,1, 11.9,1,1, 6.135, 10517.080, 437.482, 52870.533 24/11/12,07:38:24,17,10,1, 11.9,1,1, 6.135, 10517.060, 437.481, 52870.496 24/11/12,07:38:24,18,10,1, 11.9,1,1, 6.135, 10517.046, 437.482, 52870.524 24/11/12,07:38:24,19,10,1, 11.9,1,1, 6.135, 10517.060, 437.468, 52870.507 24/11/12,07:38:25,00,09,1, 12.0,1,1, 6.136, 10517.055, 437.468, 52870.507 24/11/12,07:38:25,01,09,1, 12.0,1,1, 6.136, 10517.059, 437.496, 52870.448 24/11/12,07:38:25,02,09,1, 12.0,1,1, 6.136, 10517.070, 437.483, 52870.456 24/11/12,07:38:25,03,09,1, 12.0,1,1, 6.136, 10517.057, 437.453, 52870.417 24/11/12,07:38:25,04,09,1, 12.0,1,1, 6.136, 10517.080, 437.484, 52870.492 24/11/12,07:38:25,05,09,1, 12.0,1,1, 6.136, 10517.064, 437.515, 52870.502 24/11/12,07:38:25,06,09,1, 12.0,1,1, 6.136, 10517.063, 437.504, 52870.432 24/11/12,07:38:25,07,09,1, 12.0,1,1, 6.136, 10517.067, 437.499, 52870.493 24/11/12,07:38:25,08,09,1, 12.0,1,1, 6.136, 10517.060, 437.477, 52870.504 24/11/12,07:38:25,09,09,1, 12.0,1,1, 6.136, 10517.069, 437.510, 52870.524 24/11/12,07:38:25,10,09,1, 12.0,1,1, 6.136, 10517.066, 437.523, 52870.486 24/11/12,07:38:25,11,09,1, 12.0,1,1, 6.136, 10517.057, 437.476, 52870.494 24/11/12,07:38:25,12,09,1, 12.0,1,1, 6.136, 10517.066, 437.504, 52870.519 24/11/12,07:38:25,13,09,1, 12.0,1,1, 6.136, 10517.070, 437.500, 52870.497 24/11/12,07:38:25,14,09,1, 12.0,1,1, 6.136, 10517.063, 437.513, 52870.492 24/11/12,07:38:25,15,09,1, 12.0,1,1, 6.136, 10517.069, 437.524, 52870.499 24/11/12,07:38:25,16,09,1, 12.0,1,1, 6.136, 10517.058, 437.511, 52870.492 24/11/12,07:38:25,17,09,1, 12.0,1,1, 6.136, 10517.080, 437.474, 52870.387 24/11/12,07:38:25,18,09,1, 12.0,1,1, 6.136, 10517.069, 437.506, 52870.459 24/11/12,07:38:25,19,09,1, 12.0,1,1, 6.136, 10517.086, 437.532, 52870.458 24/11/12,07:38:26,00,10,1, 11.9,1,1, 6.141, 10517.080, 437.532, 52870.458 24/11/12,07:38:26,01,10,1, 11.9,1,1, 6.141, 10517.097, 437.510, 52870.296 24/11/12,07:38:26,02,10,1, 11.9,1,1, 6.141, 10517.102, 437.523, 52870.476 24/11/12,07:38:26,03,10,1, 11.9,1,1, 6.141, 10517.117, 437.557, 52870.413 24/11/12,07:38:26,04,10,1, 11.9,1,1, 6.141, 10517.098, 437.561, 52870.460 24/11/12,07:38:26,05,10,1, 11.9,1,1, 6.141, 10517.090, 437.546, 52870.443 24/11/12,07:38:26,06,10,1, 11.9,1,1, 6.141, 10517.054, 437.576, 52870.471 24/11/12,07:38:26,07,10,1, 11.9,1,1, 6.141, 10517.094, 437.563, 52870.489 24/11/12,07:38:26,08,10,1, 11.9,1,1, 6.141, 10517.115, 437.585, 52870.430 24/11/12,07:38:26,09,10,1, 11.9,1,1, 6.141, 10517.101, 437.559, 52870.404 24/11/12,07:38:26,10,10,1, 11.9,1,1, 6.141, 10517.088, 437.572, 52870.469 24/11/12,07:38:26,11,10,1, 11.9,1,1, 6.141, 10517.112, 437.557, 52870.485 24/11/12,07:38:26,12,10,1, 11.9,1,1, 6.141, 10517.103, 437.600, 52870.510 24/11/12,07:38:26,13,10,1, 11.9,1,1, 6.141, 10517.120, 437.576, 52870.495 24/11/12,07:38:26,14,10,1, 11.9,1,1, 6.141, 10517.123, 437.587, 52870.503 24/11/12,07:38:26,15,10,1, 11.9,1,1, 6.141, 10517.127, 437.574, 52870.481 24/11/12,07:38:26,16,10,1, 11.9,1,1, 6.141, 10517.106, 437.570, 52870.476 24/11/12,07:38:26,17,10,1, 11.9,1,1, 6.141, 10517.109, 437.580, 52870.469 24/11/12,07:38:26,18,10,1, 11.9,1,1, 6.141, 10517.094, 437.579, 52870.460 24/11/12,07:38:26,19,10,1, 11.9,1,1, 6.141, 10517.125, 437.574, 52870.474 24/11/12,07:38:27,00,10,1, 11.9,1,1, 6.137, 10517.122, 437.574, 52870.474 24/11/12,07:38:27,01,10,1, 11.9,1,1, 6.137, 10517.102, 437.589, 52870.432 24/11/12,07:38:27,02,10,1, 11.9,1,1, 6.137, 10517.115, 437.588, 52870.418 24/11/12,07:38:27,03,10,1, 11.9,1,1, 6.137, 10517.119, 437.601, 52870.479 24/11/12,07:38:27,04,10,1, 11.9,1,1, 6.137, 10517.123, 437.596, 52870.454 24/11/12,07:38:27,05,10,1, 11.9,1,1, 6.137, 10517.106, 437.579, 52870.407 24/11/12,07:38:27,06,10,1, 11.9,1,1, 6.137, 10517.130, 437.579, 52870.462 24/11/12,07:38:27,07,10,1, 11.9,1,1, 6.137, 10517.131, 437.595, 52870.418 24/11/12,07:38:27,08,10,1, 11.9,1,1, 6.137, 10517.099, 437.597, 52870.446 24/11/12,07:38:27,09,10,1, 11.9,1,1, 6.137, 10517.132, 437.590, 52870.425 24/11/12,07:38:27,10,10,1, 11.9,1,1, 6.137, 10517.110, 437.583, 52870.442 24/11/12,07:38:27,11,10,1, 11.9,1,1, 6.137, 10517.110, 437.574, 52870.440 24/11/12,07:38:27,12,10,1, 11.9,1,1, 6.137, 10517.133, 437.594, 52870.439 24/11/12,07:38:27,13,10,1, 11.9,1,1, 6.137, 10517.114, 437.560, 52870.455 24/11/12,07:38:27,14,10,1, 11.9,1,1, 6.137, 10517.104, 437.560, 52870.365 24/11/12,07:38:27,15,10,1, 11.9,1,1, 6.137, 10517.076, 437.551, 52870.443 24/11/12,07:38:27,16,10,1, 11.9,1,1, 6.137, 10517.089, 437.589, 52870.476 24/11/12,07:38:27,17,10,1, 11.9,1,1, 6.137, 10517.101, 437.581, 52870.503 24/11/12,07:38:27,18,10,1, 11.9,1,1, 6.137, 10517.118, 437.563, 52870.403 24/11/12,07:38:27,19,10,1, 11.9,1,1, 6.137, 10517.110, 437.547, 52870.415 24/11/12,07:38:28,00,10,1, 11.9,1,1, 6.137, 10517.105, 437.547, 52870.415 24/11/12,07:38:28,01,10,1, 11.9,1,1, 6.137, 10517.123, 437.598, 52870.449 24/11/12,07:38:28,02,10,1, 11.9,1,1, 6.137, 10517.116, 437.568, 52870.494 24/11/12,07:38:28,03,10,1, 11.9,1,1, 6.137, 10517.125, 437.532, 52870.373 24/11/12,07:38:28,04,10,1, 11.9,1,1, 6.137, 10517.134, 437.608, 52870.408 24/11/12,07:38:28,05,10,1, 11.9,1,1, 6.137, 10517.142, 437.578, 52870.351 24/11/12,07:38:28,06,10,1, 11.9,1,1, 6.137, 10517.120, 437.564, 52870.434 24/11/12,07:38:28,07,10,1, 11.9,1,1, 6.137, 10517.079, 437.568, 52870.185 24/11/12,07:38:28,08,10,1, 11.9,1,1, 6.137, 10517.123, 437.553, 52870.399 24/11/12,07:38:28,09,10,1, 11.9,1,1, 6.137, 10517.149, 437.579, 52870.363 24/11/12,07:38:28,10,10,1, 11.9,1,1, 6.137, 10517.152, 437.577, 52870.349 24/11/12,07:38:28,11,10,1, 11.9,1,1, 6.137, 10517.121, 437.570, 52870.383 24/11/12,07:38:28,12,10,1, 11.9,1,1, 6.137, 10517.110, 437.559, 52870.367 24/11/12,07:38:28,13,10,1, 11.9,1,1, 6.137, 10517.145, 437.574, 52870.401 24/11/12,07:38:28,14,10,1, 11.9,1,1, 6.137, 10517.120, 437.573, 52870.359 24/11/12,07:38:28,15,10,1, 11.9,1,1, 6.137, 10517.126, 437.595, 52870.378 24/11/12,07:38:28,16,10,1, 11.9,1,1, 6.137, 10517.138, 437.598, 52870.403 24/11/12,07:38:28,17,10,1, 11.9,1,1, 6.137, 10517.140, 437.576, 52870.378 24/11/12,07:38:28,18,10,1, 11.9,1,1, 6.137, 10517.137, 437.594, 52870.365 24/11/12,07:38:28,19,10,1, 11.9,1,1, 6.137, 10517.138, 437.604, 52870.376 24/11/12,07:38:29,00,11,1, 11.9,1,1, 6.133, 10517.138, 437.604, 52870.376 24/11/12,07:38:29,01,11,1, 11.9,1,1, 6.133, 10517.148, 437.606, 52870.438 24/11/12,07:38:29,02,11,1, 11.9,1,1, 6.133, 10517.150, 437.610, 52870.348 24/11/12,07:38:29,03,11,1, 11.9,1,1, 6.133, 10517.158, 437.605, 52870.420 24/11/12,07:38:29,04,11,1, 11.9,1,1, 6.133, 10517.135, 437.628, 52870.495 24/11/12,07:38:29,05,11,1, 11.9,1,1, 6.133, 10517.151, 437.607, 52870.425 24/11/12,07:38:29,06,11,1, 11.9,1,1, 6.133, 10517.145, 437.612, 52870.440 24/11/12,07:38:29,07,11,1, 11.9,1,1, 6.133, 10517.127, 437.625, 52870.446 24/11/12,07:38:29,08,11,1, 11.9,1,1, 6.133, 10517.142, 437.620, 52870.357 24/11/12,07:38:29,09,11,1, 11.9,1,1, 6.133, 10517.154, 437.630, 52870.366 24/11/12,07:38:29,10,11,1, 11.9,1,1, 6.133, 10517.146, 437.644, 52870.438 24/11/12,07:38:29,11,11,1, 11.9,1,1, 6.133, 10517.164, 437.601, 52870.382 24/11/12,07:38:29,12,11,1, 11.9,1,1, 6.133, 10517.152, 437.647, 52870.448 24/11/12,07:38:29,13,11,1, 11.9,1,1, 6.133, 10517.139, 437.632, 52870.355 24/11/12,07:38:29,14,11,1, 11.9,1,1, 6.133, 10517.154, 437.649, 52870.409 24/11/12,07:38:29,15,11,1, 11.9,1,1, 6.133, 10517.137, 437.645, 52870.353 24/11/12,07:38:29,16,11,1, 11.9,1,1, 6.133, 10517.130, 437.624, 52870.323 24/11/12,07:38:29,17,11,1, 11.9,1,1, 6.133, 10517.160, 437.631, 52870.327 24/11/12,07:38:29,18,11,1, 11.9,1,1, 6.133, 10517.144, 437.637, 52870.363 24/11/12,07:38:29,19,11,1, 11.9,1,1, 6.133, 10517.145, 437.631, 52870.358 24/11/12,07:38:30,00,10,1, 11.9,1,1, 6.135, 10517.138, 437.631, 52870.358 24/11/12,07:38:30,01,10,1, 11.9,1,1, 6.135, 10517.145, 437.632, 52870.394 24/11/12,07:38:30,02,10,1, 11.9,1,1, 6.135, 10517.133, 437.674, 52870.388 24/11/12,07:38:30,03,10,1, 11.9,1,1, 6.135, 10517.133, 437.672, 52870.387 24/11/12,07:38:30,04,10,1, 11.9,1,1, 6.135, 10517.139, 437.678, 52870.353 24/11/12,07:38:30,05,10,1, 11.9,1,1, 6.135, 10517.147, 437.671, 52870.404 24/11/12,07:38:30,06,10,1, 11.9,1,1, 6.135, 10517.143, 437.686, 52870.373 24/11/12,07:38:30,07,10,1, 11.9,1,1, 6.135, 10517.150, 437.682, 52870.330 24/11/12,07:38:30,08,10,1, 11.9,1,1, 6.135, 10517.178, 437.688, 52870.419 24/11/12,07:38:30,09,10,1, 11.9,1,1, 6.135, 10517.134, 437.669, 52870.383 24/11/12,07:38:30,10,10,1, 11.9,1,1, 6.135, 10517.123, 437.669, 52870.398 24/11/12,07:38:30,11,10,1, 11.9,1,1, 6.135, 10517.166, 437.687, 52870.397 24/11/12,07:38:30,12,10,1, 11.9,1,1, 6.135, 10517.163, 437.708, 52870.417 24/11/12,07:38:30,13,10,1, 11.9,1,1, 6.135, 10517.175, 437.695, 52870.347 24/11/12,07:38:30,14,10,1, 11.9,1,1, 6.135, 10517.153, 437.690, 52870.356 24/11/12,07:38:30,15,10,1, 11.9,1,1, 6.135, 10517.158, 437.705, 52870.399 24/11/12,07:38:30,16,10,1, 11.9,1,1, 6.135, 10517.165, 437.753, 52870.367 24/11/12,07:38:30,17,10,1, 11.9,1,1, 6.135, 10517.157, 437.732, 52870.422 24/11/12,07:38:30,18,10,1, 11.9,1,1, 6.135, 10517.149, 437.707, 52870.408 24/11/12,07:38:30,19,10,1, 11.9,1,1, 6.135, 10517.163, 437.714, 52870.384 24/11/12,07:38:31,00,10,1, 12.0,1,1, 6.137, 10517.155, 437.714, 52870.384 24/11/12,07:38:31,01,10,1, 12.0,1,1, 6.137, 10517.160, 437.733, 52870.334 24/11/12,07:38:31,02,10,1, 12.0,1,1, 6.137, 10517.161, 437.709, 52870.402 24/11/12,07:38:31,03,10,1, 12.0,1,1, 6.137, 10517.163, 437.722, 52870.341 24/11/12,07:38:31,04,10,1, 12.0,1,1, 6.137, 10517.159, 437.726, 52870.322 24/11/12,07:38:31,05,10,1, 12.0,1,1, 6.137, 10517.120, 437.749, 52870.374 24/11/12,07:38:31,06,10,1, 12.0,1,1, 6.137, 10517.160, 437.701, 52870.352 24/11/12,07:38:31,07,10,1, 12.0,1,1, 6.137, 10517.145, 437.737, 52870.327 24/11/12,07:38:31,08,10,1, 12.0,1,1, 6.137, 10517.142, 437.715, 52870.315 24/11/12,07:38:31,09,10,1, 12.0,1,1, 6.137, 10517.161, 437.718, 52870.348 24/11/12,07:38:31,10,10,1, 12.0,1,1, 6.137, 10517.139, 437.733, 52870.374 24/11/12,07:38:31,11,10,1, 12.0,1,1, 6.137, 10517.149, 437.733, 52870.312 24/11/12,07:38:31,12,10,1, 12.0,1,1, 6.137, 10517.135, 437.698, 52870.329 24/11/12,07:38:31,13,10,1, 12.0,1,1, 6.137, 10517.130, 437.720, 52870.346 24/11/12,07:38:31,14,10,1, 12.0,1,1, 6.137, 10517.139, 437.721, 52870.302 24/11/12,07:38:31,15,10,1, 12.0,1,1, 6.137, 10517.125, 437.685, 52870.277 24/11/12,07:38:31,16,10,1, 12.0,1,1, 6.137, 10517.133, 437.713, 52870.299 24/11/12,07:38:31,17,10,1, 12.0,1,1, 6.137, 10517.114, 437.704, 52870.354 24/11/12,07:38:31,18,10,1, 12.0,1,1, 6.137, 10517.137, 437.690, 52870.273 24/11/12,07:38:31,19,10,1, 12.0,1,1, 6.137, 10517.123, 437.698, 52870.309 24/11/12,07:38:32,00,10,1, 11.9,1,1, 6.137, 10517.122, 437.698, 52870.309 24/11/12,07:38:32,01,10,1, 11.9,1,1, 6.137, 10517.105, 437.695, 52870.342 24/11/12,07:38:32,02,10,1, 11.9,1,1, 6.137, 10517.096, 437.686, 52870.350 24/11/12,07:38:32,03,10,1, 11.9,1,1, 6.137, 10517.103, 437.661, 52870.337 24/11/12,07:38:32,04,10,1, 11.9,1,1, 6.137, 10517.110, 437.671, 52870.237 24/11/12,07:38:32,05,10,1, 11.9,1,1, 6.137, 10517.080, 437.700, 52870.315 24/11/12,07:38:32,06,10,1, 11.9,1,1, 6.137, 10517.092, 437.664, 52870.287 24/11/12,07:38:32,07,10,1, 11.9,1,1, 6.137, 10517.094, 437.667, 52870.255 24/11/12,07:38:32,08,10,1, 11.9,1,1, 6.137, 10517.096, 437.669, 52870.249 24/11/12,07:38:32,09,10,1, 11.9,1,1, 6.137, 10517.082, 437.664, 52870.245 24/11/12,07:38:32,10,10,1, 11.9,1,1, 6.137, 10517.075, 437.672, 52870.257 24/11/12,07:38:32,11,10,1, 11.9,1,1, 6.137, 10517.095, 437.679, 52870.258 24/11/12,07:38:32,12,10,1, 11.9,1,1, 6.137, 10517.080, 437.665, 52870.242 24/11/12,07:38:32,13,10,1, 11.9,1,1, 6.137, 10517.104, 437.684, 52870.303 24/11/12,07:38:32,14,10,1, 11.9,1,1, 6.137, 10517.113, 437.707, 52870.278 24/11/12,07:38:32,15,10,1, 11.9,1,1, 6.137, 10517.104, 437.692, 52870.336 24/11/12,07:38:32,16,10,1, 11.9,1,1, 6.137, 10517.101, 437.675, 52870.229 24/11/12,07:38:32,17,10,1, 11.9,1,1, 6.137, 10517.094, 437.722, 52870.287 24/11/12,07:38:32,18,10,1, 11.9,1,1, 6.137, 10517.108, 437.715, 52870.340 24/11/12,07:38:32,19,10,1, 11.9,1,1, 6.137, 10517.084, 437.699, 52870.331 24/11/12,07:38:33,00,11,1, 11.9,1,1, 6.133, 10517.080, 437.699, 52870.331 24/11/12,07:38:33,01,11,1, 11.9,1,1, 6.133, 10517.102, 437.700, 52870.211 24/11/12,07:38:33,02,11,1, 11.9,1,1, 6.133, 10517.105, 437.723, 52870.283 24/11/12,07:38:33,03,11,1, 11.9,1,1, 6.133, 10517.110, 437.745, 52870.318 24/11/12,07:38:33,04,11,1, 11.9,1,1, 6.133, 10517.091, 437.711, 52870.302 24/11/12,07:38:33,05,11,1, 11.9,1,1, 6.133, 10517.107, 437.714, 52870.293 24/11/12,07:38:33,06,11,1, 11.9,1,1, 6.133, 10517.112, 437.716, 52870.374 24/11/12,07:38:33,07,11,1, 11.9,1,1, 6.133, 10517.106, 437.738, 52870.274 24/11/12,07:38:33,08,11,1, 11.9,1,1, 6.133, 10517.118, 437.718, 52870.221 24/11/12,07:38:33,09,11,1, 11.9,1,1, 6.133, 10517.091, 437.712, 52870.307 24/11/12,07:38:33,10,11,1, 11.9,1,1, 6.133, 10517.113, 437.704, 52870.235 24/11/12,07:38:33,11,11,1, 11.9,1,1, 6.133, 10517.130, 437.730, 52870.433 24/11/12,07:38:33,12,11,1, 11.9,1,1, 6.133, 10517.100, 437.714, 52870.262 24/11/12,07:38:33,13,11,1, 11.9,1,1, 6.133, 10517.098, 437.704, 52870.280 24/11/12,07:38:33,14,11,1, 11.9,1,1, 6.133, 10517.127, 437.701, 52870.269 24/11/12,07:38:33,15,11,1, 11.9,1,1, 6.133, 10517.108, 437.715, 52870.280 24/11/12,07:38:33,16,11,1, 11.9,1,1, 6.133, 10517.134, 437.690, 52870.224 24/11/12,07:38:33,17,11,1, 11.9,1,1, 6.133, 10517.110, 437.674, 52870.231 24/11/12,07:38:33,18,11,1, 11.9,1,1, 6.133, 10517.107, 437.679, 52870.236 24/11/12,07:38:33,19,11,1, 11.9,1,1, 6.133, 10517.100, 437.700, 52870.251 24/11/12,07:38:34,00,11,1, 11.9,1,1, 6.142, 10517.097, 437.700, 52870.251 24/11/12,07:38:34,01,11,1, 11.9,1,1, 6.142, 10517.127, 437.698, 52870.191 24/11/12,07:38:34,02,11,1, 11.9,1,1, 6.142, 10517.123, 437.689, 52870.177 24/11/12,07:38:34,03,11,1, 11.9,1,1, 6.142, 10517.112, 437.711, 52870.267 24/11/12,07:38:34,04,11,1, 11.9,1,1, 6.142, 10517.134, 437.702, 52870.254 24/11/12,07:38:34,05,11,1, 11.9,1,1, 6.142, 10517.144, 437.717, 52870.269 24/11/12,07:38:34,06,11,1, 11.9,1,1, 6.142, 10517.154, 437.688, 52870.160 24/11/12,07:38:34,07,11,1, 11.9,1,1, 6.142, 10517.139, 437.683, 52870.332 24/11/12,07:38:34,08,11,1, 11.9,1,1, 6.142, 10517.123, 437.700, 52870.245 24/11/12,07:38:34,09,11,1, 11.9,1,1, 6.142, 10517.151, 437.704, 52870.248 24/11/12,07:38:34,10,11,1, 11.9,1,1, 6.142, 10517.123, 437.702, 52870.268 24/11/12,07:38:34,11,11,1, 11.9,1,1, 6.142, 10517.121, 437.706, 52870.236 24/11/12,07:38:34,12,11,1, 11.9,1,1, 6.142, 10517.101, 437.700, 52870.151 24/11/12,07:38:34,13,11,1, 11.9,1,1, 6.142, 10517.149, 437.707, 52870.211 24/11/12,07:38:34,14,11,1, 11.9,1,1, 6.142, 10517.130, 437.723, 52870.232 24/11/12,07:38:34,15,11,1, 11.9,1,1, 6.142, 10517.122, 437.693, 52870.181 24/11/12,07:38:34,16,11,1, 11.9,1,1, 6.142, 10517.118, 437.703, 52870.207 24/11/12,07:38:34,17,11,1, 11.9,1,1, 6.142, 10517.140, 437.708, 52870.172 24/11/12,07:38:34,18,11,1, 11.9,1,1, 6.142, 10517.132, 437.701, 52870.113 24/11/12,07:38:34,19,11,1, 11.9,1,1, 6.142, 10517.115, 437.733, 52870.182 24/11/12,07:38:35,00,11,1, 11.9,1,1, 6.133, 10517.113, 437.733, 52870.182 24/11/12,07:38:35,01,11,1, 11.9,1,1, 6.133, 10517.132, 437.718, 52870.205 24/11/12,07:38:35,02,11,1, 11.9,1,1, 6.133, 10517.134, 437.715, 52870.087 24/11/12,07:38:35,03,11,1, 11.9,1,1, 6.133, 10517.117, 437.732, 52870.171 24/11/12,07:38:35,04,11,1, 11.9,1,1, 6.133, 10517.109, 437.732, 52870.153 24/11/12,07:38:35,05,11,1, 11.9,1,1, 6.133, 10517.124, 437.724, 52870.140 24/11/12,07:38:35,06,11,1, 11.9,1,1, 6.133, 10517.130, 437.704, 52870.070 24/11/12,07:38:35,07,11,1, 11.9,1,1, 6.133, 10517.120, 437.707, 52870.186 24/11/12,07:38:35,08,11,1, 11.9,1,1, 6.133, 10517.119, 437.725, 52870.183 24/11/12,07:38:35,09,11,1, 11.9,1,1, 6.133, 10517.122, 437.742, 52870.106 24/11/12,07:38:35,10,11,1, 11.9,1,1, 6.133, 10517.117, 437.710, 52870.115 24/11/12,07:38:35,11,11,1, 11.9,1,1, 6.133, 10517.087, 437.694, 52870.113 24/11/12,07:38:35,12,11,1, 11.9,1,1, 6.133, 10517.119, 437.706, 52870.116 24/11/12,07:38:35,13,11,1, 11.9,1,1, 6.133, 10517.110, 437.733, 52870.134 24/11/12,07:38:35,14,11,1, 11.9,1,1, 6.133, 10517.148, 437.716, 52870.128 24/11/12,07:38:35,15,11,1, 11.9,1,1, 6.133, 10517.134, 437.669, 52870.072 24/11/12,07:38:35,16,11,1, 11.9,1,1, 6.133, 10517.144, 437.690, 52870.090 24/11/12,07:38:35,17,11,1, 11.9,1,1, 6.133, 10517.139, 437.723, 52870.133 24/11/12,07:38:35,18,11,1, 11.9,1,1, 6.133, 10517.143, 437.720, 52870.113 24/11/12,07:38:35,19,11,1, 11.9,1,1, 6.133, 10517.127, 437.687, 52870.132 24/11/12,07:38:36,00,11,1, 11.9,1,1, 6.138, 10517.122, 437.687, 52870.132 24/11/12,07:38:36,01,11,1, 11.9,1,1, 6.138, 10517.152, 437.727, 52870.102 24/11/12,07:38:36,02,11,1, 11.9,1,1, 6.138, 10517.151, 437.729, 52870.137 24/11/12,07:38:36,03,11,1, 11.9,1,1, 6.138, 10517.131, 437.728, 52870.113 24/11/12,07:38:36,04,11,1, 11.9,1,1, 6.138, 10517.145, 437.689, 52870.130 24/11/12,07:38:36,05,11,1, 11.9,1,1, 6.138, 10517.148, 437.710, 52870.099 24/11/12,07:38:36,06,11,1, 11.9,1,1, 6.138, 10517.141, 437.738, 52870.112 24/11/12,07:38:36,07,11,1, 11.9,1,1, 6.138, 10517.145, 437.718, 52870.109 24/11/12,07:38:36,08,11,1, 11.9,1,1, 6.138, 10517.133, 437.697, 52870.116 24/11/12,07:38:36,09,11,1, 11.9,1,1, 6.138, 10517.121, 437.711, 52870.059 24/11/12,07:38:36,10,11,1, 11.9,1,1, 6.138, 10517.145, 437.726, 52870.066 24/11/12,07:38:36,11,11,1, 11.9,1,1, 6.138, 10517.153, 437.713, 52870.082 24/11/12,07:38:36,12,11,1, 11.9,1,1, 6.138, 10517.146, 437.726, 52870.070 24/11/12,07:38:36,13,11,1, 11.9,1,1, 6.138, 10517.129, 437.710, 52870.040 24/11/12,07:38:36,14,11,1, 11.9,1,1, 6.138, 10517.154, 437.713, 52870.088 24/11/12,07:38:36,15,11,1, 11.9,1,1, 6.138, 10517.150, 437.722, 52870.105 24/11/12,07:38:36,16,11,1, 11.9,1,1, 6.138, 10517.162, 437.690, 52870.064 24/11/12,07:38:36,17,11,1, 11.9,1,1, 6.138, 10517.142, 437.713, 52870.103 24/11/12,07:38:36,18,11,1, 11.9,1,1, 6.138, 10517.157, 437.699, 52870.074 24/11/12,07:38:36,19,11,1, 11.9,1,1, 6.138, 10517.151, 437.713, 52870.037 24/11/12,07:38:37,00,10,1, 11.9,1,1, 6.135, 10517.147, 437.713, 52870.037 24/11/12,07:38:37,01,10,1, 11.9,1,1, 6.135, 10517.137, 437.707, 52870.019 24/11/12,07:38:37,02,10,1, 11.9,1,1, 6.135, 10517.136, 437.678, 52870.031 24/11/12,07:38:37,03,10,1, 11.9,1,1, 6.135, 10517.147, 437.693, 52870.020 24/11/12,07:38:37,04,10,1, 11.9,1,1, 6.135, 10517.147, 437.723, 52870.032 24/11/12,07:38:37,05,10,1, 11.9,1,1, 6.135, 10517.166, 437.716, 52870.085 24/11/12,07:38:37,06,10,1, 11.9,1,1, 6.135, 10517.148, 437.715, 52870.044 24/11/12,07:38:37,07,10,1, 11.9,1,1, 6.135, 10517.139, 437.744, 52870.064 24/11/12,07:38:37,08,10,1, 11.9,1,1, 6.135, 10517.150, 437.734, 52870.018 24/11/12,07:38:37,09,10,1, 11.9,1,1, 6.135, 10517.170, 437.750, 52870.060 24/11/12,07:38:37,10,10,1, 11.9,1,1, 6.135, 10517.149, 437.727, 52870.023 24/11/12,07:38:37,11,10,1, 11.9,1,1, 6.135, 10517.168, 437.724, 52869.993 24/11/12,07:38:37,12,10,1, 11.9,1,1, 6.135, 10517.149, 437.730, 52870.079 24/11/12,07:38:37,13,10,1, 11.9,1,1, 6.135, 10517.161, 437.740, 52870.048 24/11/12,07:38:37,14,10,1, 11.9,1,1, 6.135, 10517.189, 437.721, 52869.980 24/11/12,07:38:37,15,10,1, 11.9,1,1, 6.135, 10517.167, 437.715, 52870.017 24/11/12,07:38:37,16,10,1, 11.9,1,1, 6.135, 10517.150, 437.725, 52870.039 24/11/12,07:38:37,17,10,1, 11.9,1,1, 6.135, 10517.154, 437.726, 52870.068 24/11/12,07:38:37,18,10,1, 11.9,1,1, 6.135, 10517.164, 437.748, 52869.999 24/11/12,07:38:37,19,10,1, 11.9,1,1, 6.135, 10517.181, 437.741, 52870.040 24/11/12,07:38:38,00,10,1, 11.9,1,1, 6.134, 10517.180, 437.741, 52870.040 24/11/12,07:38:38,01,10,1, 11.9,1,1, 6.134, 10517.187, 437.737, 52870.071 24/11/12,07:38:38,02,10,1, 11.9,1,1, 6.134, 10517.200, 437.722, 52870.032 24/11/12,07:38:38,03,10,1, 11.9,1,1, 6.134, 10517.187, 437.725, 52870.060 24/11/12,07:38:38,04,10,1, 11.9,1,1, 6.134, 10517.177, 437.734, 52869.925 24/11/12,07:38:38,05,10,1, 11.9,1,1, 6.134, 10517.195, 437.734, 52870.005 24/11/12,07:38:38,06,10,1, 11.9,1,1, 6.134, 10517.211, 437.740, 52869.979 24/11/12,07:38:38,07,10,1, 11.9,1,1, 6.134, 10517.197, 437.732, 52870.005 24/11/12,07:38:38,08,10,1, 11.9,1,1, 6.134, 10517.172, 437.765, 52869.987 24/11/12,07:38:38,09,10,1, 11.9,1,1, 6.134, 10517.193, 437.757, 52870.021 24/11/12,07:38:38,10,10,1, 11.9,1,1, 6.134, 10517.185, 437.733, 52869.991 24/11/12,07:38:38,11,10,1, 11.9,1,1, 6.134, 10517.200, 437.751, 52869.967 24/11/12,07:38:38,12,10,1, 11.9,1,1, 6.134, 10517.197, 437.753, 52870.056 24/11/12,07:38:38,13,10,1, 11.9,1,1, 6.134, 10517.190, 437.776, 52870.063 24/11/12,07:38:38,14,10,1, 11.9,1,1, 6.134, 10517.187, 437.728, 52869.939 24/11/12,07:38:38,15,10,1, 11.9,1,1, 6.134, 10517.218, 437.731, 52869.952 24/11/12,07:38:38,16,10,1, 11.9,1,1, 6.134, 10517.217, 437.748, 52869.948 24/11/12,07:38:38,17,10,1, 11.9,1,1, 6.134, 10517.226, 437.778, 52870.025 24/11/12,07:38:38,18,10,1, 11.9,1,1, 6.134, 10517.231, 437.772, 52869.997 24/11/12,07:38:38,19,10,1, 11.9,1,1, 6.134, 10517.219, 437.752, 52869.956 24/11/12,07:38:39,00,10,1, 11.9,1,1, 6.134, 10517.213, 437.752, 52869.956 24/11/12,07:38:39,01,10,1, 11.9,1,1, 6.134, 10517.246, 437.778, 52870.010 24/11/12,07:38:39,02,10,1, 11.9,1,1, 6.134, 10517.262, 437.771, 52869.984 24/11/12,07:38:39,03,10,1, 11.9,1,1, 6.134, 10517.241, 437.760, 52869.920 24/11/12,07:38:39,04,10,1, 11.9,1,1, 6.134, 10517.212, 437.755, 52869.995 24/11/12,07:38:39,05,10,1, 11.9,1,1, 6.134, 10517.238, 437.773, 52870.032 24/11/12,07:38:39,06,10,1, 11.9,1,1, 6.134, 10517.245, 437.791, 52869.946 24/11/12,07:38:39,07,10,1, 11.9,1,1, 6.134, 10517.203, 437.777, 52869.995 24/11/12,07:38:39,08,10,1, 11.9,1,1, 6.134, 10517.215, 437.763, 52869.969 24/11/12,07:38:39,09,10,1, 11.9,1,1, 6.134, 10517.249, 437.787, 52870.013 24/11/12,07:38:39,10,10,1, 11.9,1,1, 6.134, 10517.221, 437.801, 52869.998 24/11/12,07:38:39,11,10,1, 11.9,1,1, 6.134, 10517.226, 437.807, 52870.007 24/11/12,07:38:39,12,10,1, 11.9,1,1, 6.134, 10517.217, 437.776, 52869.938 24/11/12,07:38:39,13,10,1, 11.9,1,1, 6.134, 10517.215, 437.808, 52870.000 24/11/12,07:38:39,14,10,1, 11.9,1,1, 6.134, 10517.220, 437.799, 52870.034 24/11/12,07:38:39,15,10,1, 11.9,1,1, 6.134, 10517.226, 437.792, 52869.994 24/11/12,07:38:39,16,10,1, 11.9,1,1, 6.134, 10517.237, 437.815, 52870.002 24/11/12,07:38:39,17,10,1, 11.9,1,1, 6.134, 10517.208, 437.812, 52869.991 24/11/12,07:38:39,18,10,1, 11.9,1,1, 6.134, 10517.208, 437.815, 52869.981 24/11/12,07:38:39,19,10,1, 11.9,1,1, 6.134, 10517.238, 437.819, 52869.961 24/11/12,07:38:40,00,10,1, 11.8,1,1, 6.140, 10517.230, 437.819, 52869.961 24/11/12,07:38:40,01,10,1, 11.8,1,1, 6.140, 10517.220, 437.800, 52869.953 24/11/12,07:38:40,02,10,1, 11.8,1,1, 6.140, 10517.216, 437.815, 52869.978 24/11/12,07:38:40,03,10,1, 11.8,1,1, 6.140, 10517.224, 437.828, 52869.944 24/11/12,07:38:40,04,10,1, 11.8,1,1, 6.140, 10517.248, 437.824, 52870.004 24/11/12,07:38:40,05,10,1, 11.8,1,1, 6.140, 10517.238, 437.823, 52869.958 24/11/12,07:38:40,06,10,1, 11.8,1,1, 6.140, 10517.227, 437.825, 52869.963 24/11/12,07:38:40,07,10,1, 11.8,1,1, 6.140, 10517.252, 437.836, 52869.944 24/11/12,07:38:40,08,10,1, 11.8,1,1, 6.140, 10517.260, 437.845, 52869.926 24/11/12,07:38:40,09,10,1, 11.8,1,1, 6.140, 10517.253, 437.848, 52870.001 24/11/12,07:38:40,10,10,1, 11.8,1,1, 6.140, 10517.229, 437.827, 52869.906 24/11/12,07:38:40,11,10,1, 11.8,1,1, 6.140, 10517.253, 437.842, 52869.964 24/11/12,07:38:40,12,10,1, 11.8,1,1, 6.140, 10517.261, 437.880, 52869.969 24/11/12,07:38:40,13,10,1, 11.8,1,1, 6.140, 10517.283, 437.866, 52869.978 24/11/12,07:38:40,14,10,1, 11.8,1,1, 6.140, 10517.263, 437.851, 52869.924 24/11/12,07:38:40,15,10,1, 11.8,1,1, 6.140, 10517.248, 437.842, 52869.901 24/11/12,07:38:40,16,10,1, 11.8,1,1, 6.140, 10517.277, 437.875, 52869.907 24/11/12,07:38:40,17,10,1, 11.8,1,1, 6.140, 10517.274, 437.875, 52869.967 24/11/12,07:38:40,18,10,1, 11.8,1,1, 6.140, 10517.265, 437.863, 52869.881 24/11/12,07:38:40,19,10,1, 11.8,1,1, 6.140, 10517.278, 437.855, 52869.945 24/11/12,07:38:41,00,10,1, 11.9,1,1, 6.138, 10517.272, 437.855, 52869.945 24/11/12,07:38:41,01,10,1, 11.9,1,1, 6.138, 10517.276, 437.891, 52869.954 24/11/12,07:38:41,02,10,1, 11.9,1,1, 6.138, 10517.256, 437.899, 52869.916 24/11/12,07:38:41,03,10,1, 11.9,1,1, 6.138, 10517.262, 437.870, 52869.888 24/11/12,07:38:41,04,10,1, 11.9,1,1, 6.138, 10517.273, 437.855, 52869.897 24/11/12,07:38:41,05,10,1, 11.9,1,1, 6.138, 10517.283, 437.890, 52869.929 24/11/12,07:38:41,06,10,1, 11.9,1,1, 6.138, 10517.291, 437.886, 52869.947 24/11/12,07:38:41,07,10,1, 11.9,1,1, 6.138, 10517.265, 437.888, 52869.930 24/11/12,07:38:41,08,10,1, 11.9,1,1, 6.138, 10517.272, 437.881, 52869.978 24/11/12,07:38:41,09,10,1, 11.9,1,1, 6.138, 10517.286, 437.894, 52869.917 24/11/12,07:38:41,10,10,1, 11.9,1,1, 6.138, 10517.302, 437.924, 52870.026 24/11/12,07:38:41,11,10,1, 11.9,1,1, 6.138, 10517.305, 437.944, 52869.980 24/11/12,07:38:41,12,10,1, 11.9,1,1, 6.138, 10517.298, 437.907, 52869.926 24/11/12,07:38:41,13,10,1, 11.9,1,1, 6.138, 10517.283, 437.905, 52869.931 24/11/12,07:38:41,14,10,1, 11.9,1,1, 6.138, 10517.295, 437.941, 52870.017 24/11/12,07:38:41,15,10,1, 11.9,1,1, 6.138, 10517.315, 437.928, 52869.954 24/11/12,07:38:41,16,10,1, 11.9,1,1, 6.138, 10517.295, 437.905, 52869.948 24/11/12,07:38:41,17,10,1, 11.9,1,1, 6.138, 10517.309, 437.908, 52869.893 24/11/12,07:38:41,18,10,1, 11.9,1,1, 6.138, 10517.293, 437.913, 52869.934 24/11/12,07:38:41,19,10,1, 11.9,1,1, 6.138, 10517.323, 437.946, 52869.911 24/11/12,07:38:42,00,10,1, 11.9,1,1, 6.138, 10517.322, 437.946, 52869.911 24/11/12,07:38:42,01,10,1, 11.9,1,1, 6.138, 10517.311, 437.930, 52869.898 24/11/12,07:38:42,02,10,1, 11.9,1,1, 6.138, 10517.302, 437.942, 52869.932 24/11/12,07:38:42,03,10,1, 11.9,1,1, 6.138, 10517.317, 437.962, 52869.964 24/11/12,07:38:42,04,10,1, 11.9,1,1, 6.138, 10517.330, 437.960, 52869.907 24/11/12,07:38:42,05,10,1, 11.9,1,1, 6.138, 10517.310, 437.964, 52869.947 24/11/12,07:38:42,06,10,1, 11.9,1,1, 6.138, 10517.309, 437.952, 52869.875 24/11/12,07:38:42,07,10,1, 11.9,1,1, 6.138, 10517.328, 437.957, 52869.966 24/11/12,07:38:42,08,10,1, 11.9,1,1, 6.138, 10517.304, 437.973, 52869.902 24/11/12,07:38:42,09,10,1, 11.9,1,1, 6.138, 10517.310, 437.989, 52869.915 24/11/12,07:38:42,10,10,1, 11.9,1,1, 6.138, 10517.317, 437.965, 52869.878 24/11/12,07:38:42,11,10,1, 11.9,1,1, 6.138, 10517.326, 437.994, 52869.949 24/11/12,07:38:42,12,10,1, 11.9,1,1, 6.138, 10517.316, 438.007, 52869.887 24/11/12,07:38:42,13,10,1, 11.9,1,1, 6.138, 10517.307, 438.026, 52869.970 24/11/12,07:38:42,14,10,1, 11.9,1,1, 6.138, 10517.311, 438.006, 52869.943 24/11/12,07:38:42,15,10,1, 11.9,1,1, 6.138, 10517.316, 437.983, 52869.919 24/11/12,07:38:42,16,10,1, 11.9,1,1, 6.138, 10517.303, 438.013, 52869.919 24/11/12,07:38:42,17,10,1, 11.9,1,1, 6.138, 10517.304, 438.030, 52869.910 24/11/12,07:38:42,18,10,1, 11.9,1,1, 6.138, 10517.317, 438.027, 52869.932 24/11/12,07:38:42,19,10,1, 11.9,1,1, 6.138, 10517.291, 438.030, 52869.995 24/11/12,07:38:43,00,10,1, 11.9,1,1, 6.137, 10517.288, 438.030, 52869.995 24/11/12,07:38:43,01,10,1, 11.9,1,1, 6.137, 10517.319, 438.065, 52869.941 24/11/12,07:38:43,02,10,1, 11.9,1,1, 6.137, 10517.303, 438.086, 52869.979 24/11/12,07:38:43,03,10,1, 11.9,1,1, 6.137, 10517.332, 438.055, 52870.019 24/11/12,07:38:43,04,10,1, 11.9,1,1, 6.137, 10517.296, 438.087, 52869.961 24/11/12,07:38:43,05,10,1, 11.9,1,1, 6.137, 10517.314, 438.098, 52869.974 24/11/12,07:38:43,06,10,1, 11.9,1,1, 6.137, 10517.299, 438.082, 52869.950 24/11/12,07:38:43,07,10,1, 11.9,1,1, 6.137, 10517.292, 438.102, 52869.923 24/11/12,07:38:43,08,10,1, 11.9,1,1, 6.137, 10517.316, 438.118, 52869.955 24/11/12,07:38:43,09,10,1, 11.9,1,1, 6.137, 10517.307, 438.099, 52869.937 24/11/12,07:38:43,10,10,1, 11.9,1,1, 6.137, 10517.323, 438.116, 52869.987 24/11/12,07:38:43,11,10,1, 11.9,1,1, 6.137, 10517.310, 438.143, 52869.914 24/11/12,07:38:43,12,10,1, 11.9,1,1, 6.137, 10517.333, 438.149, 52869.960 24/11/12,07:38:43,13,10,1, 11.9,1,1, 6.137, 10517.311, 438.157, 52870.009 24/11/12,07:38:43,14,10,1, 11.9,1,1, 6.137, 10517.337, 438.156, 52869.929 24/11/12,07:38:43,15,10,1, 11.9,1,1, 6.137, 10517.293, 438.191, 52869.981 24/11/12,07:38:43,16,10,1, 11.9,1,1, 6.137, 10517.339, 438.162, 52869.949 24/11/12,07:38:43,17,10,1, 11.9,1,1, 6.137, 10517.332, 438.174, 52869.945 24/11/12,07:38:43,18,10,1, 11.9,1,1, 6.137, 10517.295, 438.180, 52869.994 24/11/12,07:38:43,19,10,1, 11.9,1,1, 6.137, 10517.323, 438.208, 52869.966 24/11/12,07:38:44,00,09,1, 11.9,1,1, 6.140, 10517.322, 438.208, 52869.966 24/11/12,07:38:44,01,09,1, 11.9,1,1, 6.140, 10517.329, 438.181, 52869.915 24/11/12,07:38:44,02,09,1, 11.9,1,1, 6.140, 10517.306, 438.206, 52869.959 24/11/12,07:38:44,03,09,1, 11.9,1,1, 6.140, 10517.292, 438.230, 52869.976 24/11/12,07:38:44,04,09,1, 11.9,1,1, 6.140, 10517.289, 438.223, 52869.889 24/11/12,07:38:44,05,09,1, 11.9,1,1, 6.140, 10517.273, 438.230, 52869.903 24/11/12,07:38:44,06,09,1, 11.9,1,1, 6.140, 10517.292, 438.253, 52869.965 24/11/12,07:38:44,07,09,1, 11.9,1,1, 6.140, 10517.307, 438.267, 52869.975 24/11/12,07:38:44,08,09,1, 11.9,1,1, 6.140, 10517.298, 438.289, 52869.950 24/11/12,07:38:44,09,09,1, 11.9,1,1, 6.140, 10517.279, 438.267, 52870.022 24/11/12,07:38:44,10,09,1, 11.9,1,1, 6.140, 10517.277, 438.278, 52869.989 24/11/12,07:38:44,11,09,1, 11.9,1,1, 6.140, 10517.280, 438.293, 52869.955 24/11/12,07:38:44,12,09,1, 11.9,1,1, 6.140, 10517.311, 438.308, 52869.895 24/11/12,07:38:44,13,09,1, 11.9,1,1, 6.140, 10517.275, 438.316, 52869.962 24/11/12,07:38:44,14,09,1, 11.9,1,1, 6.140, 10517.274, 438.324, 52869.870 24/11/12,07:38:44,15,09,1, 11.9,1,1, 6.140, 10517.278, 438.329, 52869.923 24/11/12,07:38:44,16,09,1, 11.9,1,1, 6.140, 10517.280, 438.352, 52869.989 24/11/12,07:38:44,17,09,1, 11.9,1,1, 6.140, 10517.247, 438.364, 52869.971 24/11/12,07:38:44,18,09,1, 11.9,1,1, 6.140, 10517.268, 438.355, 52869.999 24/11/12,07:38:44,19,09,1, 11.9,1,1, 6.140, 10517.271, 438.360, 52870.022 24/11/12,07:38:45,00,09,1, 11.9,1,1, 6.141, 10517.263, 438.360, 52870.022 24/11/12,07:38:45,01,09,1, 11.9,1,1, 6.141, 10517.279, 438.366, 52869.981 24/11/12,07:38:45,02,09,1, 11.9,1,1, 6.141, 10517.262, 438.395, 52870.006 24/11/12,07:38:45,03,09,1, 11.9,1,1, 6.141, 10517.277, 438.387, 52869.984 24/11/12,07:38:45,04,09,1, 11.9,1,1, 6.141, 10517.255, 438.412, 52869.956 24/11/12,07:38:45,05,09,1, 11.9,1,1, 6.141, 10517.267, 438.426, 52870.036 24/11/12,07:38:45,06,09,1, 11.9,1,1, 6.141, 10517.255, 438.425, 52870.005 24/11/12,07:38:45,07,09,1, 11.9,1,1, 6.141, 10517.252, 438.413, 52870.035 24/11/12,07:38:45,08,09,1, 11.9,1,1, 6.141, 10517.248, 438.431, 52869.981 24/11/12,07:38:45,09,09,1, 11.9,1,1, 6.141, 10517.293, 438.451, 52870.002 24/11/12,07:38:45,10,09,1, 11.9,1,1, 6.141, 10517.273, 438.489, 52870.005 24/11/12,07:38:45,11,09,1, 11.9,1,1, 6.141, 10517.267, 438.475, 52870.008 24/11/12,07:38:45,12,09,1, 11.9,1,1, 6.141, 10517.270, 438.471, 52870.010 24/11/12,07:38:45,13,09,1, 11.9,1,1, 6.141, 10517.263, 438.503, 52870.027 24/11/12,07:38:45,14,09,1, 11.9,1,1, 6.141, 10517.253, 438.512, 52870.011 24/11/12,07:38:45,15,09,1, 11.9,1,1, 6.141, 10517.274, 438.497, 52869.977 24/11/12,07:38:45,16,09,1, 11.9,1,1, 6.141, 10517.256, 438.543, 52870.005 24/11/12,07:38:45,17,09,1, 11.9,1,1, 6.141, 10517.257, 438.535, 52870.028 24/11/12,07:38:45,18,09,1, 11.9,1,1, 6.141, 10517.265, 438.530, 52870.011 24/11/12,07:38:45,19,09,1, 11.9,1,1, 6.141, 10517.270, 438.560, 52870.025 24/11/12,07:38:46,00,10,1, 11.9,1,1, 6.137, 10517.263, 438.560, 52870.025 24/11/12,07:38:46,01,10,1, 11.9,1,1, 6.137, 10517.270, 438.569, 52870.043 24/11/12,07:38:46,02,10,1, 11.9,1,1, 6.137, 10517.230, 438.576, 52870.018 24/11/12,07:38:46,03,10,1, 11.9,1,1, 6.137, 10517.244, 438.609, 52870.060 24/11/12,07:38:46,04,10,1, 11.9,1,1, 6.137, 10517.249, 438.596, 52869.966 24/11/12,07:38:46,05,10,1, 11.9,1,1, 6.137, 10517.229, 438.620, 52869.955 24/11/12,07:38:46,06,10,1, 11.9,1,1, 6.137, 10517.226, 438.647, 52870.061 24/11/12,07:38:46,07,10,1, 11.9,1,1, 6.137, 10517.253, 438.632, 52870.026 24/11/12,07:38:46,08,10,1, 11.9,1,1, 6.137, 10517.247, 438.635, 52870.028 24/11/12,07:38:46,09,10,1, 11.9,1,1, 6.137, 10517.245, 438.657, 52870.059 24/11/12,07:38:46,10,10,1, 11.9,1,1, 6.137, 10517.242, 438.678, 52870.055 24/11/12,07:38:46,11,10,1, 11.9,1,1, 6.137, 10517.238, 438.684, 52870.031 24/11/12,07:38:46,12,10,1, 11.9,1,1, 6.137, 10517.258, 438.691, 52870.028 24/11/12,07:38:46,13,10,1, 11.9,1,1, 6.137, 10517.267, 438.743, 52870.071 24/11/12,07:38:46,14,10,1, 11.9,1,1, 6.137, 10517.288, 438.706, 52870.018 24/11/12,07:38:46,15,10,1, 11.9,1,1, 6.137, 10517.250, 438.713, 52870.067 24/11/12,07:38:46,16,10,1, 11.9,1,1, 6.137, 10517.263, 438.718, 52869.994 24/11/12,07:38:46,17,10,1, 11.9,1,1, 6.137, 10517.267, 438.741, 52870.058 24/11/12,07:38:46,18,10,1, 11.9,1,1, 6.137, 10517.253, 438.762, 52870.116 24/11/12,07:38:46,19,10,1, 11.9,1,1, 6.137, 10517.268, 438.774, 52870.046 24/11/12,07:38:47,00,11,1, 11.9,1,1, 6.138, 10517.263, 438.774, 52870.046 24/11/12,07:38:47,01,11,1, 11.9,1,1, 6.138, 10517.239, 438.786, 52869.997 24/11/12,07:38:47,02,11,1, 11.9,1,1, 6.138, 10517.265, 438.795, 52870.053 24/11/12,07:38:47,03,11,1, 11.9,1,1, 6.138, 10517.265, 438.790, 52870.104 24/11/12,07:38:47,04,11,1, 11.9,1,1, 6.138, 10517.261, 438.782, 52870.044 24/11/12,07:38:47,05,11,1, 11.9,1,1, 6.138, 10517.246, 438.797, 52870.118 24/11/12,07:38:47,06,11,1, 11.9,1,1, 6.138, 10517.239, 438.823, 52870.056 24/11/12,07:38:47,07,11,1, 11.9,1,1, 6.138, 10517.250, 438.846, 52870.052 24/11/12,07:38:47,08,11,1, 11.9,1,1, 6.138, 10517.221, 438.829, 52870.063 24/11/12,07:38:47,09,11,1, 11.9,1,1, 6.138, 10517.248, 438.851, 52870.031 24/11/12,07:38:47,10,11,1, 11.9,1,1, 6.138, 10517.259, 438.833, 52870.044 24/11/12,07:38:47,11,11,1, 11.9,1,1, 6.138, 10517.257, 438.873, 52870.046 24/11/12,07:38:47,12,11,1, 11.9,1,1, 6.138, 10517.266, 438.907, 52870.087 24/11/12,07:38:47,13,11,1, 11.9,1,1, 6.138, 10517.218, 438.901, 52870.041 24/11/12,07:38:47,14,11,1, 11.9,1,1, 6.138, 10517.261, 438.896, 52870.060 24/11/12,07:38:47,15,11,1, 11.9,1,1, 6.138, 10517.270, 438.910, 52870.059 24/11/12,07:38:47,16,11,1, 11.9,1,1, 6.138, 10517.264, 438.936, 52870.041 24/11/12,07:38:47,17,11,1, 11.9,1,1, 6.138, 10517.257, 438.950, 52870.061 24/11/12,07:38:47,18,11,1, 11.9,1,1, 6.138, 10517.243, 438.948, 52870.028 24/11/12,07:38:47,19,11,1, 11.9,1,1, 6.138, 10517.238, 438.967, 52870.099 24/11/12,07:38:48,00,09,1, 11.9,1,1, 6.134, 10517.230, 438.967, 52870.099 24/11/12,07:38:48,01,09,1, 11.9,1,1, 6.134, 10517.277, 438.998, 52870.064 24/11/12,07:38:48,02,09,1, 11.9,1,1, 6.134, 10517.235, 439.013, 52870.003 24/11/12,07:38:48,03,09,1, 11.9,1,1, 6.134, 10517.271, 438.994, 52870.045 24/11/12,07:38:48,04,09,1, 11.9,1,1, 6.134, 10517.264, 439.021, 52870.013 24/11/12,07:38:48,05,09,1, 11.9,1,1, 6.134, 10517.239, 439.008, 52870.070 24/11/12,07:38:48,06,09,1, 11.9,1,1, 6.134, 10517.266, 439.026, 52870.059 24/11/12,07:38:48,07,09,1, 11.9,1,1, 6.134, 10517.265, 439.044, 52870.073 24/11/12,07:38:48,08,09,1, 11.9,1,1, 6.134, 10517.262, 439.060, 52870.071 24/11/12,07:38:48,09,09,1, 11.9,1,1, 6.134, 10517.261, 439.056, 52870.115 24/11/12,07:38:48,10,09,1, 11.9,1,1, 6.134, 10517.261, 439.078, 52870.093 24/11/12,07:38:48,11,09,1, 11.9,1,1, 6.134, 10517.274, 439.055, 52870.073 24/11/12,07:38:48,12,09,1, 11.9,1,1, 6.134, 10517.282, 439.068, 52870.015 24/11/12,07:38:48,13,09,1, 11.9,1,1, 6.134, 10517.283, 439.114, 52870.131 24/11/12,07:38:48,14,09,1, 11.9,1,1, 6.134, 10517.264, 439.117, 52870.096 24/11/12,07:38:48,15,09,1, 11.9,1,1, 6.134, 10517.273, 439.114, 52870.059 24/11/12,07:38:48,16,09,1, 11.9,1,1, 6.134, 10517.288, 439.096, 52870.025 24/11/12,07:38:48,17,09,1, 11.9,1,1, 6.134, 10517.273, 439.136, 52870.090 24/11/12,07:38:48,18,09,1, 11.9,1,1, 6.134, 10517.300, 439.164, 52870.126 24/11/12,07:38:48,19,09,1, 11.9,1,1, 6.134, 10517.290, 439.166, 52870.096 24/11/12,07:38:49,00,11,1, 11.9,1,1, 6.138, 10517.288, 439.166, 52870.096 24/11/12,07:38:49,01,11,1, 11.9,1,1, 6.138, 10517.304, 439.160, 52870.047 24/11/12,07:38:49,02,11,1, 11.9,1,1, 6.138, 10517.281, 439.186, 52870.138 24/11/12,07:38:49,03,11,1, 11.9,1,1, 6.138, 10517.293, 439.180, 52870.095 24/11/12,07:38:49,04,11,1, 11.9,1,1, 6.138, 10517.289, 439.194, 52870.045 24/11/12,07:38:49,05,11,1, 11.9,1,1, 6.138, 10517.293, 439.182, 52870.040 24/11/12,07:38:49,06,11,1, 11.9,1,1, 6.138, 10517.318, 439.191, 52869.987 24/11/12,07:38:49,07,11,1, 11.9,1,1, 6.138, 10517.313, 439.239, 52870.121 24/11/12,07:38:49,08,11,1, 11.9,1,1, 6.138, 10517.298, 439.220, 52870.097 24/11/12,07:38:49,09,11,1, 11.9,1,1, 6.138, 10517.306, 439.217, 52870.054 24/11/12,07:38:49,10,11,1, 11.9,1,1, 6.138, 10517.317, 439.248, 52870.089 24/11/12,07:38:49,11,11,1, 11.9,1,1, 6.138, 10517.316, 439.259, 52870.084 24/11/12,07:38:49,12,11,1, 11.9,1,1, 6.138, 10517.300, 439.244, 52870.111 24/11/12,07:38:49,13,11,1, 11.9,1,1, 6.138, 10517.313, 439.272, 52870.064 24/11/12,07:38:49,14,11,1, 11.9,1,1, 6.138, 10517.311, 439.287, 52870.050 24/11/12,07:38:49,15,11,1, 11.9,1,1, 6.138, 10517.312, 439.311, 52870.079 24/11/12,07:38:49,16,11,1, 11.9,1,1, 6.138, 10517.369, 439.303, 52870.092 24/11/12,07:38:49,17,11,1, 11.9,1,1, 6.138, 10517.337, 439.295, 52870.086 24/11/12,07:38:49,18,11,1, 11.9,1,1, 6.138, 10517.364, 439.284, 52870.054 24/11/12,07:38:49,19,11,1, 11.9,1,1, 6.138, 10517.345, 439.319, 52870.072 24/11/12,07:38:50,00,10,1, 11.9,1,1, 6.140, 10517.339, 439.319, 52870.072 24/11/12,07:38:50,01,10,1, 11.9,1,1, 6.140, 10517.357, 439.331, 52870.062 24/11/12,07:38:50,02,10,1, 11.9,1,1, 6.140, 10517.382, 439.314, 52870.033 24/11/12,07:38:50,03,10,1, 11.9,1,1, 6.140, 10517.365, 439.348, 52870.133 24/11/12,07:38:50,04,10,1, 11.9,1,1, 6.140, 10517.391, 439.361, 52870.097 24/11/12,07:38:50,05,10,1, 11.9,1,1, 6.140, 10517.376, 439.383, 52870.081 24/11/12,07:38:50,06,10,1, 11.9,1,1, 6.140, 10517.356, 439.377, 52870.090 24/11/12,07:38:50,07,10,1, 11.9,1,1, 6.140, 10517.363, 439.371, 52870.071 24/11/12,07:38:50,08,10,1, 11.9,1,1, 6.140, 10517.373, 439.400, 52870.086 24/11/12,07:38:50,09,10,1, 11.9,1,1, 6.140, 10517.404, 439.418, 52870.143 24/11/12,07:38:50,10,10,1, 11.9,1,1, 6.140, 10517.384, 439.423, 52870.139 24/11/12,07:38:50,11,10,1, 11.9,1,1, 6.140, 10517.406, 439.389, 52870.002 24/11/12,07:38:50,12,10,1, 11.9,1,1, 6.140, 10517.409, 439.433, 52870.076 24/11/12,07:38:50,13,10,1, 11.9,1,1, 6.140, 10517.449, 439.446, 52870.118 24/11/12,07:38:50,14,10,1, 11.9,1,1, 6.140, 10517.430, 439.440, 52870.025 24/11/12,07:38:50,15,10,1, 11.9,1,1, 6.140, 10517.430, 439.454, 52870.061 24/11/12,07:38:50,16,10,1, 11.9,1,1, 6.140, 10517.444, 439.444, 52870.081 24/11/12,07:38:50,17,10,1, 11.9,1,1, 6.140, 10517.441, 439.472, 52870.058 24/11/12,07:38:50,18,10,1, 11.9,1,1, 6.140, 10517.485, 439.483, 52870.075 24/11/12,07:38:50,19,10,1, 11.9,1,1, 6.140, 10517.456, 439.491, 52870.091 24/11/12,07:38:51,00,10,1, 11.8,1,1, 6.137, 10517.455, 439.491, 52870.091 24/11/12,07:38:51,01,10,1, 11.8,1,1, 6.137, 10517.484, 439.491, 52870.048 24/11/12,07:38:51,02,10,1, 11.8,1,1, 6.137, 10517.467, 439.516, 52870.057 24/11/12,07:38:51,03,10,1, 11.8,1,1, 6.137, 10517.479, 439.520, 52870.107 24/11/12,07:38:51,04,10,1, 11.8,1,1, 6.137, 10517.490, 439.505, 52870.007 24/11/12,07:38:51,05,10,1, 11.8,1,1, 6.137, 10517.486, 439.531, 52870.062 24/11/12,07:38:51,06,10,1, 11.8,1,1, 6.137, 10517.500, 439.542, 52870.022 24/11/12,07:38:51,07,10,1, 11.8,1,1, 6.137, 10517.509, 439.546, 52870.104 24/11/12,07:38:51,08,10,1, 11.8,1,1, 6.137, 10517.509, 439.538, 52870.040 24/11/12,07:38:51,09,10,1, 11.8,1,1, 6.137, 10517.517, 439.543, 52870.067 24/11/12,07:38:51,10,10,1, 11.8,1,1, 6.137, 10517.522, 439.561, 52870.078 24/11/12,07:38:51,11,10,1, 11.8,1,1, 6.137, 10517.546, 439.577, 52870.057 24/11/12,07:38:51,12,10,1, 11.8,1,1, 6.137, 10517.530, 439.594, 52870.049 24/11/12,07:38:51,13,10,1, 11.8,1,1, 6.137, 10517.530, 439.565, 52870.082 24/11/12,07:38:51,14,10,1, 11.8,1,1, 6.137, 10517.536, 439.595, 52870.108 24/11/12,07:38:51,15,10,1, 11.8,1,1, 6.137, 10517.563, 439.589, 52870.048 24/11/12,07:38:51,16,10,1, 11.8,1,1, 6.137, 10517.550, 439.604, 52870.044 24/11/12,07:38:51,17,10,1, 11.8,1,1, 6.137, 10517.568, 439.584, 52870.011 24/11/12,07:38:51,18,10,1, 11.8,1,1, 6.137, 10517.562, 439.596, 52870.041 24/11/12,07:38:51,19,10,1, 11.8,1,1, 6.137, 10517.602, 439.636, 52870.069 24/11/12,07:38:52,00,09,1, 11.9,1,1, 6.141, 10517.597, 439.636, 52870.069 24/11/12,07:38:52,01,09,1, 11.9,1,1, 6.141, 10517.582, 439.615, 52870.059 24/11/12,07:38:52,02,09,1, 11.9,1,1, 6.141, 10517.579, 439.614, 52870.021 24/11/12,07:38:52,03,09,1, 11.9,1,1, 6.141, 10517.600, 439.633, 52870.078 24/11/12,07:38:52,04,09,1, 11.9,1,1, 6.141, 10517.612, 439.666, 52870.075 24/11/12,07:38:52,05,09,1, 11.9,1,1, 6.141, 10517.609, 439.640, 52870.005 24/11/12,07:38:52,06,09,1, 11.9,1,1, 6.141, 10517.598, 439.644, 52870.096 24/11/12,07:38:52,07,09,1, 11.9,1,1, 6.141, 10517.623, 439.646, 52870.017 24/11/12,07:38:52,08,09,1, 11.9,1,1, 6.141, 10517.642, 439.667, 52870.098 24/11/12,07:38:52,09,09,1, 11.9,1,1, 6.141, 10517.666, 439.671, 52869.999 24/11/12,07:38:52,10,09,1, 11.9,1,1, 6.141, 10517.666, 439.645, 52869.997 24/11/12,07:38:52,11,09,1, 11.9,1,1, 6.141, 10517.685, 439.651, 52870.016 24/11/12,07:38:52,12,09,1, 11.9,1,1, 6.141, 10517.675, 439.681, 52870.019 24/11/12,07:38:52,13,09,1, 11.9,1,1, 6.141, 10517.679, 439.676, 52869.989 24/11/12,07:38:52,14,09,1, 11.9,1,1, 6.141, 10517.692, 439.714, 52870.007 24/11/12,07:38:52,15,09,1, 11.9,1,1, 6.141, 10517.687, 439.671, 52870.059 24/11/12,07:38:52,16,09,1, 11.9,1,1, 6.141, 10517.707, 439.720, 52870.012 24/11/12,07:38:52,17,09,1, 11.9,1,1, 6.141, 10517.724, 439.726, 52870.002 24/11/12,07:38:52,18,09,1, 11.9,1,1, 6.141, 10517.750, 439.755, 52870.018 24/11/12,07:38:52,19,09,1, 11.9,1,1, 6.141, 10517.760, 439.719, 52869.957 24/11/12,07:38:53,00,09,1, 11.9,1,1, 6.143, 10517.756, 439.719, 52869.957 24/11/12,07:38:53,01,09,1, 11.9,1,1, 6.143, 10517.785, 439.745, 52870.029 24/11/12,07:38:53,02,09,1, 11.9,1,1, 6.143, 10517.780, 439.755, 52870.004 24/11/12,07:38:53,03,09,1, 11.9,1,1, 6.143, 10517.793, 439.747, 52870.009 24/11/12,07:38:53,04,09,1, 11.9,1,1, 6.143, 10517.816, 439.751, 52870.014 24/11/12,07:38:53,05,09,1, 11.9,1,1, 6.143, 10517.812, 439.757, 52869.994 24/11/12,07:38:53,06,09,1, 11.9,1,1, 6.143, 10517.845, 439.778, 52869.968 24/11/12,07:38:53,07,09,1, 11.9,1,1, 6.143, 10517.859, 439.768, 52870.019 24/11/12,07:38:53,08,09,1, 11.9,1,1, 6.143, 10517.855, 439.786, 52869.940 24/11/12,07:38:53,09,09,1, 11.9,1,1, 6.143, 10517.853, 439.784, 52869.991 24/11/12,07:38:53,10,09,1, 11.9,1,1, 6.143, 10517.892, 439.791, 52869.973 24/11/12,07:38:53,11,09,1, 11.9,1,1, 6.143, 10517.869, 439.800, 52870.028 24/11/12,07:38:53,12,09,1, 11.9,1,1, 6.143, 10517.913, 439.799, 52870.023 24/11/12,07:38:53,13,09,1, 11.9,1,1, 6.143, 10517.916, 439.814, 52870.038 24/11/12,07:38:53,14,09,1, 11.9,1,1, 6.143, 10517.944, 439.796, 52870.007 24/11/12,07:38:53,15,09,1, 11.9,1,1, 6.143, 10517.939, 439.820, 52869.988 24/11/12,07:38:53,16,09,1, 11.9,1,1, 6.143, 10517.941, 439.839, 52870.026 24/11/12,07:38:53,17,09,1, 11.9,1,1, 6.143, 10517.955, 439.821, 52870.018 24/11/12,07:38:53,18,09,1, 11.9,1,1, 6.143, 10517.992, 439.847, 52869.980 24/11/12,07:38:53,19,09,1, 11.9,1,1, 6.143, 10517.989, 439.861, 52870.027 24/11/12,07:38:54,00,10,1, 11.9,1,1, 6.140, 10517.981, 439.861, 52870.027 24/11/12,07:38:54,01,10,1, 11.9,1,1, 6.140, 10518.021, 439.856, 52870.003 24/11/12,07:38:54,02,10,1, 11.9,1,1, 6.140, 10518.017, 439.842, 52870.009 24/11/12,07:38:54,03,10,1, 11.9,1,1, 6.140, 10518.050, 439.867, 52869.964 24/11/12,07:38:54,04,10,1, 11.9,1,1, 6.140, 10518.078, 439.899, 52870.028 24/11/12,07:38:54,05,10,1, 11.9,1,1, 6.140, 10518.078, 439.875, 52869.940 24/11/12,07:38:54,06,10,1, 11.9,1,1, 6.140, 10518.081, 439.860, 52870.006 24/11/12,07:38:54,07,10,1, 11.9,1,1, 6.140, 10518.097, 439.878, 52870.004 24/11/12,07:38:54,08,10,1, 11.9,1,1, 6.140, 10518.088, 439.911, 52869.962 24/11/12,07:38:54,09,10,1, 11.9,1,1, 6.140, 10518.120, 439.925, 52870.024 24/11/12,07:38:54,10,10,1, 11.9,1,1, 6.140, 10518.106, 439.897, 52869.993 24/11/12,07:38:54,11,10,1, 11.9,1,1, 6.140, 10518.123, 439.909, 52869.966 24/11/12,07:38:54,12,10,1, 11.9,1,1, 6.140, 10518.155, 439.923, 52869.978 24/11/12,07:38:54,13,10,1, 11.9,1,1, 6.140, 10518.181, 439.931, 52869.954 24/11/12,07:38:54,14,10,1, 11.9,1,1, 6.140, 10518.162, 439.908, 52869.896 24/11/12,07:38:54,15,10,1, 11.9,1,1, 6.140, 10518.182, 439.916, 52870.038 24/11/12,07:38:54,16,10,1, 11.9,1,1, 6.140, 10518.197, 439.945, 52870.032 24/11/12,07:38:54,17,10,1, 11.9,1,1, 6.140, 10518.211, 439.985, 52869.983 24/11/12,07:38:54,18,10,1, 11.9,1,1, 6.140, 10518.216, 439.959, 52869.952 24/11/12,07:38:54,19,10,1, 11.9,1,1, 6.140, 10518.175, 439.946, 52869.870 24/11/12,07:38:55,00,09,1, 11.9,1,1, 6.141, 10518.173, 439.946, 52869.870 24/11/12,07:38:55,01,09,1, 11.9,1,1, 6.141, 10518.284, 439.987, 52869.932 24/11/12,07:38:55,02,09,1, 11.9,1,1, 6.141, 10518.289, 440.000, 52869.996 24/11/12,07:38:55,03,09,1, 11.9,1,1, 6.141, 10518.277, 439.967, 52870.041 24/11/12,07:38:55,04,09,1, 11.9,1,1, 6.141, 10518.283, 439.977, 52869.931 24/11/12,07:38:55,05,09,1, 11.9,1,1, 6.141, 10518.326, 439.986, 52869.996 24/11/12,07:38:55,06,09,1, 11.9,1,1, 6.141, 10518.321, 440.020, 52869.960 24/11/12,07:38:55,07,09,1, 11.9,1,1, 6.141, 10518.340, 439.996, 52869.981 24/11/12,07:38:55,08,09,1, 11.9,1,1, 6.141, 10518.331, 440.009, 52870.031 24/11/12,07:38:55,09,09,1, 11.9,1,1, 6.141, 10518.341, 439.978, 52869.925 24/11/12,07:38:55,10,09,1, 11.9,1,1, 6.141, 10518.374, 440.030, 52869.965 24/11/12,07:38:55,11,09,1, 11.9,1,1, 6.141, 10518.375, 440.024, 52869.975 24/11/12,07:38:55,12,09,1, 11.9,1,1, 6.141, 10518.372, 440.017, 52869.987 24/11/12,07:38:55,13,09,1, 11.9,1,1, 6.141, 10518.405, 439.996, 52869.930 24/11/12,07:38:55,14,09,1, 11.9,1,1, 6.141, 10518.423, 440.065, 52869.948 24/11/12,07:38:55,15,09,1, 11.9,1,1, 6.141, 10518.432, 440.069, 52869.965 24/11/12,07:38:55,16,09,1, 11.9,1,1, 6.141, 10518.436, 440.059, 52870.033 24/11/12,07:38:55,17,09,1, 11.9,1,1, 6.141, 10518.437, 440.059, 52869.943 24/11/12,07:38:55,18,09,1, 11.9,1,1, 6.141, 10518.475, 440.047, 52870.013 24/11/12,07:38:55,19,09,1, 11.9,1,1, 6.141, 10518.476, 440.078, 52869.942 24/11/12,07:38:56,00,10,1, 11.9,1,1, 6.139, 10518.473, 440.078, 52869.942 24/11/12,07:38:56,01,10,1, 11.9,1,1, 6.139, 10518.474, 440.055, 52870.001 24/11/12,07:38:56,02,10,1, 11.9,1,1, 6.139, 10518.499, 440.076, 52869.999 24/11/12,07:38:56,03,10,1, 11.9,1,1, 6.139, 10518.526, 440.062, 52870.034 24/11/12,07:38:56,04,10,1, 11.9,1,1, 6.139, 10518.521, 440.075, 52869.954 24/11/12,07:38:56,05,10,1, 11.9,1,1, 6.139, 10518.543, 440.086, 52869.929 24/11/12,07:38:56,06,10,1, 11.9,1,1, 6.139, 10518.539, 440.055, 52869.988 24/11/12,07:38:56,07,10,1, 11.9,1,1, 6.139, 10518.551, 440.079, 52869.936 24/11/12,07:38:56,08,10,1, 11.9,1,1, 6.139, 10518.580, 440.101, 52869.950 24/11/12,07:38:56,09,10,1, 11.9,1,1, 6.139, 10518.594, 440.104, 52869.968 24/11/12,07:38:56,10,10,1, 11.9,1,1, 6.139, 10518.566, 440.081, 52869.929 24/11/12,07:38:56,11,10,1, 11.9,1,1, 6.139, 10518.554, 440.097, 52870.014 24/11/12,07:38:56,12,10,1, 11.9,1,1, 6.139, 10518.602, 440.101, 52869.909 24/11/12,07:38:56,13,10,1, 11.9,1,1, 6.139, 10518.597, 440.093, 52869.926 24/11/12,07:38:56,14,10,1, 11.9,1,1, 6.139, 10518.617, 440.119, 52869.969 24/11/12,07:38:56,15,10,1, 11.9,1,1, 6.139, 10518.607, 440.088, 52869.936 24/11/12,07:38:56,16,10,1, 11.9,1,1, 6.139, 10518.625, 440.099, 52869.923 24/11/12,07:38:56,17,10,1, 11.9,1,1, 6.139, 10518.663, 440.120, 52870.024 24/11/12,07:38:56,18,10,1, 11.9,1,1, 6.139, 10518.654, 440.129, 52869.941 24/11/12,07:38:56,19,10,1, 11.9,1,1, 6.139, 10518.636, 440.117, 52869.986 24/11/12,07:38:57,00,10,1, 11.9,1,1, 6.140, 10518.632, 440.117, 52869.986 24/11/12,07:38:57,01,10,1, 11.9,1,1, 6.140, 10518.692, 440.116, 52869.929 24/11/12,07:38:57,02,10,1, 11.9,1,1, 6.140, 10518.756, 440.123, 52869.763 24/11/12,07:38:57,03,10,1, 11.9,1,1, 6.140, 10518.709, 440.108, 52870.033 24/11/12,07:38:57,04,10,1, 11.9,1,1, 6.140, 10518.732, 440.146, 52870.056 24/11/12,07:38:57,05,10,1, 11.9,1,1, 6.140, 10518.723, 440.161, 52870.001 24/11/12,07:38:57,06,10,1, 11.9,1,1, 6.140, 10518.756, 440.126, 52869.949 24/11/12,07:38:57,07,10,1, 11.9,1,1, 6.140, 10518.766, 440.157, 52870.021 24/11/12,07:38:57,08,10,1, 11.9,1,1, 6.140, 10518.776, 440.145, 52869.955 24/11/12,07:38:57,09,10,1, 11.9,1,1, 6.140, 10518.788, 440.127, 52870.003 24/11/12,07:38:57,10,10,1, 11.9,1,1, 6.140, 10518.766, 440.159, 52869.982 24/11/12,07:38:57,11,10,1, 11.9,1,1, 6.140, 10518.799, 440.144, 52869.980 24/11/12,07:38:57,12,10,1, 11.9,1,1, 6.140, 10518.812, 440.148, 52870.061 24/11/12,07:38:57,13,10,1, 11.9,1,1, 6.140, 10518.842, 440.146, 52869.992 24/11/12,07:38:57,14,10,1, 11.9,1,1, 6.140, 10518.856, 440.169, 52869.980 24/11/12,07:38:57,15,10,1, 11.9,1,1, 6.140, 10518.871, 440.150, 52869.991 24/11/12,07:38:57,16,10,1, 11.9,1,1, 6.140, 10518.839, 440.155, 52870.036 24/11/12,07:38:57,17,10,1, 11.9,1,1, 6.140, 10518.884, 440.161, 52869.972 24/11/12,07:38:57,18,10,1, 11.9,1,1, 6.140, 10518.873, 440.126, 52869.956 24/11/12,07:38:57,19,10,1, 11.9,1,1, 6.140, 10518.923, 440.174, 52869.955 24/11/12,07:38:58,00,11,1, 11.9,1,1, 6.140, 10518.916, 440.174, 52869.955 24/11/12,07:38:58,01,11,1, 11.9,1,1, 6.140, 10518.906, 440.162, 52869.964 24/11/12,07:38:58,02,11,1, 11.9,1,1, 6.140, 10518.906, 440.193, 52869.999 24/11/12,07:38:58,03,11,1, 11.9,1,1, 6.140, 10518.943, 440.169, 52869.956 24/11/12,07:38:58,04,11,1, 11.9,1,1, 6.140, 10518.948, 440.179, 52869.975 24/11/12,07:38:58,05,11,1, 11.9,1,1, 6.140, 10518.937, 440.169, 52869.920 24/11/12,07:38:58,06,11,1, 11.9,1,1, 6.140, 10518.968, 440.171, 52869.948 24/11/12,07:38:58,07,11,1, 11.9,1,1, 6.140, 10518.965, 440.172, 52869.899 24/11/12,07:38:58,08,11,1, 11.9,1,1, 6.140, 10518.962, 440.176, 52870.043 24/11/12,07:38:58,09,11,1, 11.9,1,1, 6.140, 10518.982, 440.183, 52870.009 24/11/12,07:38:58,10,11,1, 11.9,1,1, 6.140, 10518.995, 440.187, 52870.008 24/11/12,07:38:58,11,11,1, 11.9,1,1, 6.140, 10519.006, 440.196, 52869.937 24/11/12,07:38:58,12,11,1, 11.9,1,1, 6.140, 10519.016, 440.181, 52869.976 24/11/12,07:38:58,13,11,1, 11.9,1,1, 6.140, 10519.018, 440.159, 52869.895 24/11/12,07:38:58,14,11,1, 11.9,1,1, 6.140, 10519.008, 440.202, 52870.013 24/11/12,07:38:58,15,11,1, 11.9,1,1, 6.140, 10519.012, 440.191, 52869.915 24/11/12,07:38:58,16,11,1, 11.9,1,1, 6.140, 10519.044, 440.196, 52869.998 24/11/12,07:38:58,17,11,1, 11.9,1,1, 6.140, 10519.043, 440.198, 52869.939 24/11/12,07:38:58,18,11,1, 11.9,1,1, 6.140, 10519.054, 440.183, 52869.910 24/11/12,07:38:58,19,11,1, 11.9,1,1, 6.140, 10519.051, 440.198, 52869.967 24/11/12,07:38:59,00,10,1, 11.9,1,1, 6.139, 10519.049, 440.198, 52869.967 24/11/12,07:38:59,01,10,1, 11.9,1,1, 6.139, 10519.089, 440.203, 52869.959 24/11/12,07:38:59,02,10,1, 11.9,1,1, 6.139, 10519.081, 440.227, 52870.008 24/11/12,07:38:59,03,10,1, 11.9,1,1, 6.139, 10519.083, 440.212, 52869.912 24/11/12,07:38:59,04,10,1, 11.9,1,1, 6.139, 10519.098, 440.236, 52870.118 24/11/12,07:38:59,05,10,1, 11.9,1,1, 6.139, 10519.101, 440.225, 52869.869 24/11/12,07:38:59,06,10,1, 11.9,1,1, 6.139, 10519.118, 440.211, 52869.887 24/11/12,07:38:59,07,10,1, 11.9,1,1, 6.139, 10519.118, 440.224, 52869.865 24/11/12,07:38:59,08,10,1, 11.9,1,1, 6.139, 10519.128, 440.232, 52869.948 24/11/12,07:38:59,09,10,1, 11.9,1,1, 6.139, 10519.122, 440.227, 52869.965 24/11/12,07:38:59,10,10,1, 11.9,1,1, 6.139, 10519.123, 440.234, 52869.925 24/11/12,07:38:59,11,10,1, 11.9,1,1, 6.139, 10519.152, 440.228, 52869.941 24/11/12,07:38:59,12,10,1, 11.9,1,1, 6.139, 10519.131, 440.218, 52869.918 24/11/12,07:38:59,13,10,1, 11.9,1,1, 6.139, 10519.164, 440.223, 52869.925 24/11/12,07:38:59,14,10,1, 11.9,1,1, 6.139, 10519.178, 440.220, 52869.916 24/11/12,07:38:59,15,10,1, 11.9,1,1, 6.139, 10519.178, 440.224, 52869.922 24/11/12,07:38:59,16,10,1, 11.9,1,1, 6.139, 10519.178, 440.236, 52869.969 24/11/12,07:38:59,17,10,1, 11.9,1,1, 6.139, 10519.188, 440.217, 52869.927 24/11/12,07:38:59,18,10,1, 11.9,1,1, 6.139, 10519.159, 440.212, 52869.970 24/11/12,07:38:59,19,10,1, 11.9,1,1, 6.139, 10519.198, 440.233, 52869.908 24/11/12,07:39:00,00,10,1, 11.9,1,1, 6.138, 10519.191, 440.233, 52869.908 24/11/12,07:39:00,01,10,1, 11.9,1,1, 6.138, 10519.201, 440.230, 52869.895 24/11/12,07:39:00,02,10,1, 11.9,1,1, 6.138, 10519.197, 440.222, 52869.798 24/11/12,07:39:00,03,10,1, 11.9,1,1, 6.138, 10519.202, 440.210, 52869.797 24/11/12,07:39:00,04,10,1, 11.9,1,1, 6.138, 10519.198, 440.204, 52869.857 24/11/12,07:39:00,05,10,1, 11.9,1,1, 6.138, 10519.222, 440.195, 52869.812 24/11/12,07:39:00,06,10,1, 11.9,1,1, 6.138, 10519.214, 440.223, 52869.794 24/11/12,07:39:00,07,10,1, 11.9,1,1, 6.138, 10519.240, 440.193, 52869.771 24/11/12,07:39:00,08,10,1, 11.9,1,1, 6.138, 10519.208, 440.195, 52869.844 24/11/12,07:39:00,09,10,1, 11.9,1,1, 6.138, 10519.265, 440.213, 52869.790 24/11/12,07:39:00,10,10,1, 11.9,1,1, 6.138, 10519.250, 440.219, 52869.787 24/11/12,07:39:00,11,10,1, 11.9,1,1, 6.138, 10519.255, 440.188, 52869.818 24/11/12,07:39:00,12,10,1, 11.9,1,1, 6.138, 10519.248, 440.181, 52869.847 24/11/12,07:39:00,13,10,1, 11.9,1,1, 6.138, 10519.263, 440.186, 52869.797 24/11/12,07:39:00,14,10,1, 11.9,1,1, 6.138, 10519.241, 440.216, 52869.853 24/11/12,07:39:00,15,10,1, 11.9,1,1, 6.138, 10519.265, 440.200, 52869.764 24/11/12,07:39:00,16,10,1, 11.9,1,1, 6.138, 10519.302, 440.169, 52869.792 24/11/12,07:39:00,17,10,1, 11.9,1,1, 6.138, 10519.258, 440.161, 52869.785 24/11/12,07:39:00,18,10,1, 11.9,1,1, 6.138, 10519.284, 440.187, 52869.781 24/11/12,07:39:00,19,10,1, 11.9,1,1, 6.138, 10519.283, 440.174, 52869.835 24/11/12,07:39:01,00,10,1, 11.9,1,1, 6.140, 10519.274, 440.174, 52869.835 24/11/12,07:39:01,01,10,1, 11.9,1,1, 6.140, 10519.327, 440.158, 52869.793 24/11/12,07:39:01,02,10,1, 11.9,1,1, 6.140, 10519.294, 440.180, 52869.843 24/11/12,07:39:01,03,10,1, 11.9,1,1, 6.140, 10519.307, 440.146, 52869.735 24/11/12,07:39:01,04,10,1, 11.9,1,1, 6.140, 10519.310, 440.151, 52869.770 24/11/12,07:39:01,05,10,1, 11.9,1,1, 6.140, 10519.337, 440.129, 52869.823 24/11/12,07:39:01,06,10,1, 11.9,1,1, 6.140, 10519.339, 440.156, 52869.798 24/11/12,07:39:01,07,10,1, 11.9,1,1, 6.140, 10519.332, 440.155, 52869.789 24/11/12,07:39:01,08,10,1, 11.9,1,1, 6.140, 10519.343, 440.154, 52869.814 24/11/12,07:39:01,09,10,1, 11.9,1,1, 6.140, 10519.319, 440.140, 52869.714 24/11/12,07:39:01,10,10,1, 11.9,1,1, 6.140, 10519.331, 440.144, 52869.780 24/11/12,07:39:01,11,10,1, 11.9,1,1, 6.140, 10519.358, 440.134, 52869.798 24/11/12,07:39:01,12,10,1, 11.9,1,1, 6.140, 10519.373, 440.121, 52869.703 24/11/12,07:39:01,13,10,1, 11.9,1,1, 6.140, 10519.373, 440.153, 52869.736 24/11/12,07:39:01,14,10,1, 11.9,1,1, 6.140, 10519.378, 440.135, 52869.751 24/11/12,07:39:01,15,10,1, 11.9,1,1, 6.140, 10519.357, 440.130, 52869.727 24/11/12,07:39:01,16,10,1, 11.9,1,1, 6.140, 10519.354, 440.125, 52869.711 24/11/12,07:39:01,17,10,1, 11.9,1,1, 6.140, 10519.354, 440.143, 52869.674 24/11/12,07:39:01,18,10,1, 11.9,1,1, 6.140, 10519.377, 440.104, 52869.687 24/11/12,07:39:01,19,10,1, 11.9,1,1, 6.140, 10519.373, 440.120, 52869.758 24/11/12,07:39:02,00,11,1, 11.9,1,1, 6.138, 10519.366, 440.120, 52869.758 24/11/12,07:39:02,01,11,1, 11.9,1,1, 6.138, 10519.359, 440.127, 52869.671 24/11/12,07:39:02,02,11,1, 11.9,1,1, 6.138, 10519.369, 440.123, 52869.733 24/11/12,07:39:02,03,11,1, 11.9,1,1, 6.138, 10519.378, 440.113, 52869.705 24/11/12,07:39:02,04,11,1, 11.9,1,1, 6.138, 10519.386, 440.115, 52869.671 24/11/12,07:39:02,05,11,1, 11.9,1,1, 6.138, 10519.375, 440.116, 52869.717 24/11/12,07:39:02,06,11,1, 11.9,1,1, 6.138, 10519.392, 440.119, 52869.682 24/11/12,07:39:02,07,11,1, 11.9,1,1, 6.138, 10519.429, 440.104, 52869.703 24/11/12,07:39:02,08,11,1, 11.9,1,1, 6.138, 10519.402, 440.088, 52869.677 24/11/12,07:39:02,09,11,1, 11.9,1,1, 6.138, 10519.396, 440.117, 52869.661 24/11/12,07:39:02,10,11,1, 11.9,1,1, 6.138, 10519.415, 440.127, 52869.756 24/11/12,07:39:02,11,11,1, 11.9,1,1, 6.138, 10519.422, 440.117, 52869.708 24/11/12,07:39:02,12,11,1, 11.9,1,1, 6.138, 10519.389, 440.134, 52869.724 24/11/12,07:39:02,13,11,1, 11.9,1,1, 6.138, 10519.419, 440.125, 52869.702 24/11/12,07:39:02,14,11,1, 11.9,1,1, 6.138, 10519.411, 440.127, 52869.752 24/11/12,07:39:02,15,11,1, 11.9,1,1, 6.138, 10519.411, 440.116, 52869.658 24/11/12,07:39:02,16,11,1, 11.9,1,1, 6.138, 10519.407, 440.090, 52869.706 24/11/12,07:39:02,17,11,1, 11.9,1,1, 6.138, 10519.411, 440.093, 52869.680 24/11/12,07:39:02,18,11,1, 11.9,1,1, 6.138, 10519.419, 440.090, 52869.635 24/11/12,07:39:02,19,11,1, 11.9,1,1, 6.138, 10519.416, 440.073, 52869.644 24/11/12,07:39:03,00,10,1, 11.9,1,1, 6.136, 10519.408, 440.073, 52869.644 24/11/12,07:39:03,01,10,1, 11.9,1,1, 6.136, 10519.424, 440.093, 52869.682 24/11/12,07:39:03,02,10,1, 11.9,1,1, 6.136, 10519.437, 440.073, 52869.648 24/11/12,07:39:03,03,10,1, 11.9,1,1, 6.136, 10519.419, 440.081, 52869.615 24/11/12,07:39:03,04,10,1, 11.9,1,1, 6.136, 10519.433, 440.047, 52869.622 24/11/12,07:39:03,05,10,1, 11.9,1,1, 6.136, 10519.427, 440.061, 52869.704 24/11/12,07:39:03,06,10,1, 11.9,1,1, 6.136, 10519.420, 440.048, 52869.673 24/11/12,07:39:03,07,10,1, 11.9,1,1, 6.136, 10519.418, 440.065, 52869.642 24/11/12,07:39:03,08,10,1, 11.9,1,1, 6.136, 10519.415, 440.044, 52869.678 24/11/12,07:39:03,09,10,1, 11.9,1,1, 6.136, 10519.425, 440.034, 52869.634 24/11/12,07:39:03,10,10,1, 11.9,1,1, 6.136, 10519.434, 440.061, 52869.715 24/11/12,07:39:03,11,10,1, 11.9,1,1, 6.136, 10519.436, 440.047, 52869.633 24/11/12,07:39:03,12,10,1, 11.9,1,1, 6.136, 10519.447, 440.020, 52869.627 24/11/12,07:39:03,13,10,1, 11.9,1,1, 6.136, 10519.431, 440.024, 52869.614 24/11/12,07:39:03,14,10,1, 11.9,1,1, 6.136, 10519.454, 440.048, 52869.677 24/11/12,07:39:03,15,10,1, 11.9,1,1, 6.136, 10519.440, 440.046, 52869.652 24/11/12,07:39:03,16,10,1, 11.9,1,1, 6.136, 10519.462, 440.026, 52869.573 24/11/12,07:39:03,17,10,1, 11.9,1,1, 6.136, 10519.452, 440.041, 52869.631 24/11/12,07:39:03,18,10,1, 11.9,1,1, 6.136, 10519.450, 440.033, 52869.635 24/11/12,07:39:03,19,10,1, 11.9,1,1, 6.136, 10519.435, 440.056, 52869.658 24/11/12,07:39:04,00,11,1, 11.9,1,1, 6.139, 10519.433, 440.056, 52869.658 24/11/12,07:39:04,01,11,1, 11.9,1,1, 6.139, 10519.453, 440.036, 52869.615 24/11/12,07:39:04,02,11,1, 11.9,1,1, 6.139, 10519.450, 440.043, 52869.698 24/11/12,07:39:04,03,11,1, 11.9,1,1, 6.139, 10519.471, 440.032, 52869.642 24/11/12,07:39:04,04,11,1, 11.9,1,1, 6.139, 10519.442, 440.031, 52869.573 24/11/12,07:39:04,05,11,1, 11.9,1,1, 6.139, 10519.457, 440.028, 52869.633 24/11/12,07:39:04,06,11,1, 11.9,1,1, 6.139, 10519.487, 440.026, 52869.614 24/11/12,07:39:04,07,11,1, 11.9,1,1, 6.139, 10519.449, 440.036, 52869.663 24/11/12,07:39:04,08,11,1, 11.9,1,1, 6.139, 10519.472, 440.041, 52869.590 24/11/12,07:39:04,09,11,1, 11.9,1,1, 6.139, 10519.468, 440.025, 52869.603 24/11/12,07:39:04,10,11,1, 11.9,1,1, 6.139, 10519.474, 440.015, 52869.581 24/11/12,07:39:04,11,11,1, 11.9,1,1, 6.139, 10519.485, 440.013, 52869.571 24/11/12,07:39:04,12,11,1, 11.9,1,1, 6.139, 10519.479, 440.042, 52869.599 24/11/12,07:39:04,13,11,1, 11.9,1,1, 6.139, 10519.483, 440.037, 52869.628 24/11/12,07:39:04,14,11,1, 11.9,1,1, 6.139, 10519.444, 439.988, 52869.589 24/11/12,07:39:04,15,11,1, 11.9,1,1, 6.139, 10519.481, 440.033, 52869.638 24/11/12,07:39:04,16,11,1, 11.9,1,1, 6.139, 10519.499, 440.012, 52869.569 24/11/12,07:39:04,17,11,1, 11.9,1,1, 6.139, 10519.491, 439.998, 52869.582 24/11/12,07:39:04,18,11,1, 11.9,1,1, 6.139, 10519.495, 439.977, 52869.569 24/11/12,07:39:04,19,11,1, 11.9,1,1, 6.139, 10519.478, 439.991, 52869.580 24/11/12,07:39:05,00,10,1, 11.9,1,1, 6.137, 10519.475, 439.991, 52869.580 24/11/12,07:39:05,01,10,1, 11.9,1,1, 6.137, 10519.538, 439.986, 52869.538 24/11/12,07:39:05,02,10,1, 11.9,1,1, 6.137, 10519.492, 439.970, 52869.506 24/11/12,07:39:05,03,10,1, 11.9,1,1, 6.137, 10519.472, 439.951, 52869.461 24/11/12,07:39:05,04,10,1, 11.9,1,1, 6.137, 10519.533, 439.960, 52869.497 24/11/12,07:39:05,05,10,1, 11.9,1,1, 6.137, 10519.514, 439.962, 52869.470 24/11/12,07:39:05,06,10,1, 11.9,1,1, 6.137, 10519.513, 439.934, 52869.519 24/11/12,07:39:05,07,10,1, 11.9,1,1, 6.137, 10519.497, 439.920, 52869.509 24/11/12,07:39:05,08,10,1, 11.9,1,1, 6.137, 10519.508, 439.937, 52869.483 24/11/12,07:39:05,09,10,1, 11.9,1,1, 6.137, 10519.521, 439.927, 52869.504 24/11/12,07:39:05,10,10,1, 11.9,1,1, 6.137, 10519.528, 439.929, 52869.559 24/11/12,07:39:05,11,10,1, 11.9,1,1, 6.137, 10519.524, 439.922, 52869.534 24/11/12,07:39:05,12,10,1, 11.9,1,1, 6.137, 10519.517, 439.929, 52869.504 24/11/12,07:39:05,13,10,1, 11.9,1,1, 6.137, 10519.534, 439.916, 52869.498 24/11/12,07:39:05,14,10,1, 11.9,1,1, 6.137, 10519.538, 439.928, 52869.589 24/11/12,07:39:05,15,10,1, 11.9,1,1, 6.137, 10519.512, 439.912, 52869.584 24/11/12,07:39:05,16,10,1, 11.9,1,1, 6.137, 10519.543, 439.894, 52869.509 24/11/12,07:39:05,17,10,1, 11.9,1,1, 6.137, 10519.552, 439.897, 52869.461 24/11/12,07:39:05,18,10,1, 11.9,1,1, 6.137, 10519.522, 439.897, 52869.422 24/11/12,07:39:05,19,10,1, 11.9,1,1, 6.137, 10519.535, 439.866, 52869.507 24/11/12,07:39:06,00,10,1, 11.9,1,1, 6.143, 10519.533, 439.866, 52869.507 24/11/12,07:39:06,01,10,1, 11.9,1,1, 6.143, 10519.523, 439.872, 52869.492 24/11/12,07:39:06,02,10,1, 11.9,1,1, 6.143, 10519.556, 439.883, 52869.517 24/11/12,07:39:06,03,10,1, 11.9,1,1, 6.143, 10519.560, 439.903, 52869.490 24/11/12,07:39:06,04,10,1, 11.9,1,1, 6.143, 10519.550, 439.842, 52869.501 24/11/12,07:39:06,05,10,1, 11.9,1,1, 6.143, 10519.572, 439.867, 52869.442 24/11/12,07:39:06,06,10,1, 11.9,1,1, 6.143, 10519.560, 439.872, 52869.410 24/11/12,07:39:06,07,10,1, 11.9,1,1, 6.143, 10519.556, 439.871, 52869.467 24/11/12,07:39:06,08,10,1, 11.9,1,1, 6.143, 10519.556, 439.857, 52869.491 24/11/12,07:39:06,09,10,1, 11.9,1,1, 6.143, 10519.575, 439.849, 52869.427 24/11/12,07:39:06,10,10,1, 11.9,1,1, 6.143, 10519.554, 439.837, 52869.449 24/11/12,07:39:06,11,10,1, 11.9,1,1, 6.143, 10519.564, 439.855, 52869.449 24/11/12,07:39:06,12,10,1, 11.9,1,1, 6.143, 10519.560, 439.853, 52869.381 24/11/12,07:39:06,13,10,1, 11.9,1,1, 6.143, 10519.569, 439.839, 52869.343 24/11/12,07:39:06,14,10,1, 11.9,1,1, 6.143, 10519.574, 439.852, 52869.322 24/11/12,07:39:06,15,10,1, 11.9,1,1, 6.143, 10519.594, 439.833, 52869.351 24/11/12,07:39:06,16,10,1, 11.9,1,1, 6.143, 10519.587, 439.855, 52869.439 24/11/12,07:39:06,17,10,1, 11.9,1,1, 6.143, 10519.565, 439.824, 52869.422 24/11/12,07:39:06,18,10,1, 11.9,1,1, 6.143, 10519.570, 439.844, 52869.402 24/11/12,07:39:06,19,10,1, 11.9,1,1, 6.143, 10519.579, 439.828, 52869.391 24/11/12,07:39:07,00,11,1, 11.9,1,1, 6.139, 10519.575, 439.828, 52869.391 24/11/12,07:39:07,01,11,1, 11.9,1,1, 6.139, 10519.580, 439.833, 52869.359 24/11/12,07:39:07,02,11,1, 11.9,1,1, 6.139, 10519.554, 439.820, 52869.347 24/11/12,07:39:07,03,11,1, 11.9,1,1, 6.139, 10519.576, 439.813, 52869.323 24/11/12,07:39:07,04,11,1, 11.9,1,1, 6.139, 10519.594, 439.820, 52869.357 24/11/12,07:39:07,05,11,1, 11.9,1,1, 6.139, 10519.597, 439.819, 52869.298 24/11/12,07:39:07,06,11,1, 11.9,1,1, 6.139, 10519.599, 439.807, 52869.334 24/11/12,07:39:07,07,11,1, 11.9,1,1, 6.139, 10519.590, 439.825, 52869.360 24/11/12,07:39:07,08,11,1, 11.9,1,1, 6.139, 10519.593, 439.801, 52869.302 24/11/12,07:39:07,09,11,1, 11.9,1,1, 6.139, 10519.583, 439.817, 52869.333 24/11/12,07:39:07,10,11,1, 11.9,1,1, 6.139, 10519.542, 439.799, 52869.372 24/11/12,07:39:07,11,11,1, 11.9,1,1, 6.139, 10519.584, 439.813, 52869.393 24/11/12,07:39:07,12,11,1, 11.9,1,1, 6.139, 10519.601, 439.823, 52869.331 24/11/12,07:39:07,13,11,1, 11.9,1,1, 6.139, 10519.628, 439.815, 52869.277 24/11/12,07:39:07,14,11,1, 11.9,1,1, 6.139, 10519.578, 439.818, 52869.346 24/11/12,07:39:07,15,11,1, 11.9,1,1, 6.139, 10519.617, 439.797, 52869.336 24/11/12,07:39:07,16,11,1, 11.9,1,1, 6.139, 10519.622, 439.815, 52869.265 24/11/12,07:39:07,17,11,1, 11.9,1,1, 6.139, 10519.631, 439.816, 52869.246 24/11/12,07:39:07,18,11,1, 11.9,1,1, 6.139, 10519.616, 439.816, 52869.324 24/11/12,07:39:07,19,11,1, 11.9,1,1, 6.139, 10519.623, 439.814, 52869.305 24/11/12,07:39:08,00,10,1, 11.9,1,1, 6.140, 10519.617, 439.814, 52869.305 24/11/12,07:39:08,01,10,1, 11.9,1,1, 6.140, 10519.641, 439.799, 52869.294 24/11/12,07:39:08,02,10,1, 11.9,1,1, 6.140, 10519.650, 439.798, 52869.269 24/11/12,07:39:08,03,10,1, 11.9,1,1, 6.140, 10519.633, 439.815, 52869.287 24/11/12,07:39:08,04,10,1, 11.9,1,1, 6.140, 10519.640, 439.816, 52869.291 24/11/12,07:39:08,05,10,1, 11.9,1,1, 6.140, 10519.650, 439.818, 52869.264 24/11/12,07:39:08,06,10,1, 11.9,1,1, 6.140, 10519.640, 439.836, 52869.322 24/11/12,07:39:08,07,10,1, 11.9,1,1, 6.140, 10519.624, 439.816, 52869.310 24/11/12,07:39:08,08,10,1, 11.9,1,1, 6.140, 10519.652, 439.845, 52869.200 24/11/12,07:39:08,09,10,1, 11.9,1,1, 6.140, 10519.658, 439.818, 52869.320 24/11/12,07:39:08,10,10,1, 11.9,1,1, 6.140, 10519.668, 439.822, 52869.292 24/11/12,07:39:08,11,10,1, 11.9,1,1, 6.140, 10519.645, 439.799, 52869.207 24/11/12,07:39:08,12,10,1, 11.9,1,1, 6.140, 10519.668, 439.824, 52869.324 24/11/12,07:39:08,13,10,1, 11.9,1,1, 6.140, 10519.678, 439.819, 52869.344 24/11/12,07:39:08,14,10,1, 11.9,1,1, 6.140, 10519.686, 439.810, 52869.326 24/11/12,07:39:08,15,10,1, 11.9,1,1, 6.140, 10519.685, 439.797, 52869.339 24/11/12,07:39:08,16,10,1, 11.9,1,1, 6.140, 10519.691, 439.806, 52869.312 24/11/12,07:39:08,17,10,1, 11.9,1,1, 6.140, 10519.689, 439.799, 52869.268 24/11/12,07:39:08,18,10,1, 11.9,1,1, 6.140, 10519.723, 439.814, 52869.227 24/11/12,07:39:08,19,10,1, 11.9,1,1, 6.140, 10519.720, 439.791, 52869.189 24/11/12,07:39:09,00,10,1, 12.0,1,1, 6.134, 10519.717, 439.791, 52869.189 24/11/12,07:39:09,01,10,1, 12.0,1,1, 6.134, 10519.693, 439.835, 52869.214 24/11/12,07:39:09,02,10,1, 12.0,1,1, 6.134, 10519.734, 439.816, 52869.220 24/11/12,07:39:09,03,10,1, 12.0,1,1, 6.134, 10519.742, 439.807, 52869.284 24/11/12,07:39:09,04,10,1, 12.0,1,1, 6.134, 10519.741, 439.794, 52869.335 24/11/12,07:39:09,05,10,1, 12.0,1,1, 6.134, 10519.722, 439.810, 52869.159 24/11/12,07:39:09,06,10,1, 12.0,1,1, 6.134, 10519.736, 439.819, 52869.328 24/11/12,07:39:09,07,10,1, 12.0,1,1, 6.134, 10519.763, 439.823, 52869.248 24/11/12,07:39:09,08,10,1, 12.0,1,1, 6.134, 10519.733, 439.812, 52869.294 24/11/12,07:39:09,09,10,1, 12.0,1,1, 6.134, 10519.726, 439.793, 52869.313 24/11/12,07:39:09,10,10,1, 12.0,1,1, 6.134, 10519.757, 439.798, 52869.235 24/11/12,07:39:09,11,10,1, 12.0,1,1, 6.134, 10519.745, 439.832, 52869.250 24/11/12,07:39:09,12,10,1, 12.0,1,1, 6.134, 10519.762, 439.799, 52869.174 24/11/12,07:39:09,13,10,1, 12.0,1,1, 6.134, 10519.765, 439.804, 52869.224 24/11/12,07:39:09,14,10,1, 12.0,1,1, 6.134, 10519.779, 439.812, 52869.255 24/11/12,07:39:09,15,10,1, 12.0,1,1, 6.134, 10519.756, 439.839, 52869.195 24/11/12,07:39:09,16,10,1, 12.0,1,1, 6.134, 10519.784, 439.835, 52869.208 24/11/12,07:39:09,17,10,1, 12.0,1,1, 6.134, 10519.770, 439.808, 52869.218 24/11/12,07:39:09,18,10,1, 12.0,1,1, 6.134, 10519.765, 439.765, 52869.160 24/11/12,07:39:09,19,10,1, 12.0,1,1, 6.134, 10519.762, 439.824, 52869.258 24/11/12,07:39:10,00,10,1, 11.9,1,1, 6.139, 10519.758, 439.824, 52869.258 24/11/12,07:39:10,01,10,1, 11.9,1,1, 6.139, 10519.769, 439.830, 52869.205 24/11/12,07:39:10,02,10,1, 11.9,1,1, 6.139, 10519.809, 439.775, 52869.168 24/11/12,07:39:10,03,10,1, 11.9,1,1, 6.139, 10519.804, 439.805, 52869.208 24/11/12,07:39:10,04,10,1, 11.9,1,1, 6.139, 10519.755, 439.822, 52869.237 24/11/12,07:39:10,05,10,1, 11.9,1,1, 6.139, 10519.781, 439.819, 52869.174 24/11/12,07:39:10,06,10,1, 11.9,1,1, 6.139, 10519.784, 439.813, 52869.143 24/11/12,07:39:10,07,10,1, 11.9,1,1, 6.139, 10519.762, 439.808, 52869.195 24/11/12,07:39:10,08,10,1, 11.9,1,1, 6.139, 10519.788, 439.835, 52869.182 24/11/12,07:39:10,09,10,1, 11.9,1,1, 6.139, 10519.781, 439.848, 52869.180 24/11/12,07:39:10,10,10,1, 11.9,1,1, 6.139, 10519.797, 439.814, 52869.190 24/11/12,07:39:10,11,10,1, 11.9,1,1, 6.139, 10519.784, 439.836, 52869.218 24/11/12,07:39:10,12,10,1, 11.9,1,1, 6.139, 10519.826, 439.831, 52869.154 24/11/12,07:39:10,13,10,1, 11.9,1,1, 6.139, 10519.797, 439.867, 52869.267 24/11/12,07:39:10,14,10,1, 11.9,1,1, 6.139, 10519.814, 439.842, 52869.131 24/11/12,07:39:10,15,10,1, 11.9,1,1, 6.139, 10519.797, 439.835, 52869.197 24/11/12,07:39:10,16,10,1, 11.9,1,1, 6.139, 10519.811, 439.846, 52869.129 24/11/12,07:39:10,17,10,1, 11.9,1,1, 6.139, 10519.805, 439.875, 52869.168 24/11/12,07:39:10,18,10,1, 11.9,1,1, 6.139, 10519.836, 439.878, 52869.202 24/11/12,07:39:10,19,10,1, 11.9,1,1, 6.139, 10519.814, 439.853, 52869.180 24/11/12,07:39:11,00,09,1, 11.9,1,1, 6.142, 10519.809, 439.853, 52869.180 24/11/12,07:39:11,01,09,1, 11.9,1,1, 6.142, 10519.847, 439.823, 52869.159 24/11/12,07:39:11,02,09,1, 11.9,1,1, 6.142, 10519.863, 439.883, 52869.177 24/11/12,07:39:11,03,09,1, 11.9,1,1, 6.142, 10519.848, 439.864, 52869.178 24/11/12,07:39:11,04,09,1, 11.9,1,1, 6.142, 10519.842, 439.870, 52869.204 24/11/12,07:39:11,05,09,1, 11.9,1,1, 6.142, 10519.845, 439.863, 52869.163 24/11/12,07:39:11,06,09,1, 11.9,1,1, 6.142, 10519.843, 439.866, 52869.171 24/11/12,07:39:11,07,09,1, 11.9,1,1, 6.142, 10519.833, 439.890, 52869.129 24/11/12,07:39:11,08,09,1, 11.9,1,1, 6.142, 10519.847, 439.864, 52869.138 24/11/12,07:39:11,09,09,1, 11.9,1,1, 6.142, 10519.817, 439.869, 52869.164 24/11/12,07:39:11,10,09,1, 11.9,1,1, 6.142, 10519.874, 439.873, 52869.152 24/11/12,07:39:11,11,09,1, 11.9,1,1, 6.142, 10519.856, 439.886, 52869.228 24/11/12,07:39:11,12,09,1, 11.9,1,1, 6.142, 10519.858, 439.862, 52869.148 24/11/12,07:39:11,13,09,1, 11.9,1,1, 6.142, 10519.865, 439.895, 52869.156 24/11/12,07:39:11,14,09,1, 11.9,1,1, 6.142, 10519.870, 439.903, 52869.107 24/11/12,07:39:11,15,09,1, 11.9,1,1, 6.142, 10519.852, 439.908, 52869.208 24/11/12,07:39:11,16,09,1, 11.9,1,1, 6.142, 10519.864, 439.889, 52869.136 24/11/12,07:39:11,17,09,1, 11.9,1,1, 6.142, 10519.872, 439.874, 52869.169 24/11/12,07:39:11,18,09,1, 11.9,1,1, 6.142, 10519.884, 439.904, 52869.194 24/11/12,07:39:11,19,09,1, 11.9,1,1, 6.142, 10519.853, 439.917, 52869.199 24/11/12,07:39:12,00,09,1, 11.9,1,1, 6.140, 10519.850, 439.917, 52869.199 24/11/12,07:39:12,01,09,1, 11.9,1,1, 6.140, 10519.872, 439.887, 52869.124 24/11/12,07:39:12,02,09,1, 11.9,1,1, 6.140, 10519.879, 439.906, 52869.165 24/11/12,07:39:12,03,09,1, 11.9,1,1, 6.140, 10519.884, 439.929, 52869.199 24/11/12,07:39:12,04,09,1, 11.9,1,1, 6.140, 10519.924, 439.929, 52869.134 24/11/12,07:39:12,05,09,1, 11.9,1,1, 6.140, 10519.901, 439.928, 52869.204 24/11/12,07:39:12,06,09,1, 11.9,1,1, 6.140, 10519.911, 439.906, 52869.164 24/11/12,07:39:12,07,09,1, 11.9,1,1, 6.140, 10519.884, 439.948, 52869.165 24/11/12,07:39:12,08,09,1, 11.9,1,1, 6.140, 10519.918, 439.926, 52869.115 24/11/12,07:39:12,09,09,1, 11.9,1,1, 6.140, 10519.910, 439.948, 52869.110 24/11/12,07:39:12,10,09,1, 11.9,1,1, 6.140, 10519.903, 439.941, 52869.181 24/11/12,07:39:12,11,09,1, 11.9,1,1, 6.140, 10519.918, 439.933, 52869.181 24/11/12,07:39:12,12,09,1, 11.9,1,1, 6.140, 10519.919, 439.942, 52869.166 24/11/12,07:39:12,13,09,1, 11.9,1,1, 6.140, 10519.917, 439.949, 52869.189 24/11/12,07:39:12,14,09,1, 11.9,1,1, 6.140, 10519.904, 439.942, 52869.183 24/11/12,07:39:12,15,09,1, 11.9,1,1, 6.140, 10519.922, 439.938, 52869.143 24/11/12,07:39:12,16,09,1, 11.9,1,1, 6.140, 10519.911, 439.967, 52869.158 24/11/12,07:39:12,17,09,1, 11.9,1,1, 6.140, 10519.932, 439.981, 52869.200 24/11/12,07:39:12,18,09,1, 11.9,1,1, 6.140, 10519.930, 440.001, 52869.200 24/11/12,07:39:12,19,09,1, 11.9,1,1, 6.140, 10519.912, 439.995, 52869.160 24/11/12,07:39:13,00,09,1, 11.9,1,1, 6.140, 10519.909, 439.995, 52869.160 24/11/12,07:39:13,01,09,1, 11.9,1,1, 6.140, 10519.919, 439.989, 52869.206 24/11/12,07:39:13,02,09,1, 11.9,1,1, 6.140, 10519.931, 439.975, 52869.143 24/11/12,07:39:13,03,09,1, 11.9,1,1, 6.140, 10519.936, 439.967, 52869.152 24/11/12,07:39:13,04,09,1, 11.9,1,1, 6.140, 10519.964, 439.973, 52869.195 24/11/12,07:39:13,05,09,1, 11.9,1,1, 6.140, 10519.990, 439.986, 52869.180 24/11/12,07:39:13,06,09,1, 11.9,1,1, 6.140, 10519.927, 439.974, 52869.151 24/11/12,07:39:13,07,09,1, 11.9,1,1, 6.140, 10519.946, 440.007, 52869.230 24/11/12,07:39:13,08,09,1, 11.9,1,1, 6.140, 10519.945, 440.010, 52869.222 24/11/12,07:39:13,09,09,1, 11.9,1,1, 6.140, 10519.950, 440.013, 52869.205 24/11/12,07:39:13,10,09,1, 11.9,1,1, 6.140, 10519.955, 440.007, 52869.161 24/11/12,07:39:13,11,09,1, 11.9,1,1, 6.140, 10519.949, 439.982, 52869.186 24/11/12,07:39:13,12,09,1, 11.9,1,1, 6.140, 10519.953, 439.978, 52869.167 24/11/12,07:39:13,13,09,1, 11.9,1,1, 6.140, 10519.944, 440.007, 52869.197 24/11/12,07:39:13,14,09,1, 11.9,1,1, 6.140, 10519.953, 440.009, 52869.262 24/11/12,07:39:13,15,09,1, 11.9,1,1, 6.140, 10519.953, 440.013, 52869.180 24/11/12,07:39:13,16,09,1, 11.9,1,1, 6.140, 10519.966, 440.000, 52869.180 24/11/12,07:39:13,17,09,1, 11.9,1,1, 6.140, 10519.957, 440.032, 52869.210 24/11/12,07:39:13,18,09,1, 11.9,1,1, 6.140, 10519.988, 440.034, 52869.210 24/11/12,07:39:13,19,09,1, 11.9,1,1, 6.140, 10519.972, 440.020, 52869.227 24/11/12,07:39:14,00,10,1, 11.8,1,1, 6.141, 10519.967, 440.020, 52869.227 24/11/12,07:39:14,01,10,1, 11.8,1,1, 6.141, 10519.951, 440.030, 52869.176 24/11/12,07:39:14,02,10,1, 11.8,1,1, 6.141, 10519.999, 440.053, 52869.154 24/11/12,07:39:14,03,10,1, 11.8,1,1, 6.141, 10519.967, 440.022, 52869.201 24/11/12,07:39:14,04,10,1, 11.8,1,1, 6.141, 10519.955, 439.994, 52869.208 24/11/12,07:39:14,05,10,1, 11.8,1,1, 6.141, 10519.976, 440.028, 52869.214 24/11/12,07:39:14,06,10,1, 11.8,1,1, 6.141, 10519.982, 440.034, 52869.202 24/11/12,07:39:14,07,10,1, 11.8,1,1, 6.141, 10519.969, 440.030, 52869.179 24/11/12,07:39:14,08,10,1, 11.8,1,1, 6.141, 10519.953, 439.989, 52869.133 24/11/12,07:39:14,09,10,1, 11.8,1,1, 6.141, 10519.975, 440.037, 52869.186 24/11/12,07:39:14,10,10,1, 11.8,1,1, 6.141, 10519.952, 440.029, 52869.179 24/11/12,07:39:14,11,10,1, 11.8,1,1, 6.141, 10519.974, 440.056, 52869.231 24/11/12,07:39:14,12,10,1, 11.8,1,1, 6.141, 10519.984, 440.020, 52869.211 24/11/12,07:39:14,13,10,1, 11.8,1,1, 6.141, 10519.968, 440.023, 52869.238 24/11/12,07:39:14,14,10,1, 11.8,1,1, 6.141, 10519.989, 440.030, 52869.182 24/11/12,07:39:14,15,10,1, 11.8,1,1, 6.141, 10519.970, 440.038, 52869.241 24/11/12,07:39:14,16,10,1, 11.8,1,1, 6.141, 10519.967, 440.064, 52869.186 24/11/12,07:39:14,17,10,1, 11.8,1,1, 6.141, 10519.970, 440.014, 52869.170 24/11/12,07:39:14,18,10,1, 11.8,1,1, 6.141, 10519.963, 440.045, 52869.232 24/11/12,07:39:14,19,10,1, 11.8,1,1, 6.141, 10519.966, 440.075, 52869.216 24/11/12,07:39:15,00,09,1, 11.9,1,1, 6.137, 10519.959, 440.075, 52869.216 24/11/12,07:39:15,01,09,1, 11.9,1,1, 6.137, 10519.955, 440.047, 52869.183 24/11/12,07:39:15,02,09,1, 11.9,1,1, 6.137, 10519.950, 440.073, 52869.237 24/11/12,07:39:15,03,09,1, 11.9,1,1, 6.137, 10519.944, 440.081, 52869.169 24/11/12,07:39:15,04,09,1, 11.9,1,1, 6.137, 10519.966, 440.076, 52869.132 24/11/12,07:39:15,05,09,1, 11.9,1,1, 6.137, 10519.960, 440.078, 52869.141 24/11/12,07:39:15,06,09,1, 11.9,1,1, 6.137, 10519.949, 440.069, 52869.141 24/11/12,07:39:15,07,09,1, 11.9,1,1, 6.137, 10519.961, 440.079, 52869.165 24/11/12,07:39:15,08,09,1, 11.9,1,1, 6.137, 10519.948, 440.069, 52869.163 24/11/12,07:39:15,09,09,1, 11.9,1,1, 6.137, 10519.931, 440.064, 52869.240 24/11/12,07:39:15,10,09,1, 11.9,1,1, 6.137, 10519.938, 440.085, 52869.201 24/11/12,07:39:15,11,09,1, 11.9,1,1, 6.137, 10519.949, 440.109, 52869.242 24/11/12,07:39:15,12,09,1, 11.9,1,1, 6.137, 10519.944, 440.104, 52869.174 24/11/12,07:39:15,13,09,1, 11.9,1,1, 6.137, 10519.931, 440.088, 52869.262 24/11/12,07:39:15,14,09,1, 11.9,1,1, 6.137, 10519.947, 440.125, 52869.269 24/11/12,07:39:15,15,09,1, 11.9,1,1, 6.137, 10519.927, 440.115, 52869.194 24/11/12,07:39:15,16,09,1, 11.9,1,1, 6.137, 10519.934, 440.136, 52869.147 24/11/12,07:39:15,17,09,1, 11.9,1,1, 6.137, 10519.924, 440.120, 52869.159 24/11/12,07:39:15,18,09,1, 11.9,1,1, 6.137, 10519.899, 440.130, 52869.219 24/11/12,07:39:15,19,09,1, 11.9,1,1, 6.137, 10519.898, 440.120, 52869.214 24/11/12,07:39:16,00,09,1, 11.9,1,1, 6.137, 10519.892, 440.120, 52869.214 24/11/12,07:39:16,01,09,1, 11.9,1,1, 6.137, 10519.886, 440.139, 52869.233 24/11/12,07:39:16,02,09,1, 11.9,1,1, 6.137, 10519.891, 440.119, 52869.153 24/11/12,07:39:16,03,09,1, 11.9,1,1, 6.137, 10519.883, 440.141, 52869.186 24/11/12,07:39:16,04,09,1, 11.9,1,1, 6.137, 10519.883, 440.152, 52869.213 24/11/12,07:39:16,05,09,1, 11.9,1,1, 6.137, 10519.873, 440.176, 52869.473 24/11/12,07:39:16,06,09,1, 11.9,1,1, 6.137, 10519.854, 440.174, 52869.234 24/11/12,07:39:16,07,09,1, 11.9,1,1, 6.137, 10519.882, 440.184, 52869.325 24/11/12,07:39:16,08,09,1, 11.9,1,1, 6.137, 10519.887, 440.188, 52869.292 24/11/12,07:39:16,09,09,1, 11.9,1,1, 6.137, 10519.870, 440.198, 52869.262 24/11/12,07:39:16,10,09,1, 11.9,1,1, 6.137, 10519.862, 440.187, 52869.184 24/11/12,07:39:16,11,09,1, 11.9,1,1, 6.137, 10519.898, 440.191, 52869.240 24/11/12,07:39:16,12,09,1, 11.9,1,1, 6.137, 10519.868, 440.209, 52869.344 24/11/12,07:39:16,13,09,1, 11.9,1,1, 6.137, 10519.893, 440.203, 52869.209 24/11/12,07:39:16,14,09,1, 11.9,1,1, 6.137, 10519.875, 440.195, 52869.180 24/11/12,07:39:16,15,09,1, 11.9,1,1, 6.137, 10519.894, 440.198, 52869.203 24/11/12,07:39:16,16,09,1, 11.9,1,1, 6.137, 10519.852, 440.225, 52869.316 24/11/12,07:39:16,17,09,1, 11.9,1,1, 6.137, 10519.883, 440.253, 52869.326 24/11/12,07:39:16,18,09,1, 11.9,1,1, 6.137, 10519.878, 440.217, 52869.302 24/11/12,07:39:16,19,09,1, 11.9,1,1, 6.137, 10519.869, 440.202, 52869.322 24/11/12,07:39:17,00,09,1, 11.9,1,1, 6.142, 10519.867, 440.202, 52869.322 24/11/12,07:39:17,01,09,1, 11.9,1,1, 6.142, 10519.885, 440.252, 52869.260 24/11/12,07:39:17,02,09,1, 11.9,1,1, 6.142, 10519.866, 440.255, 52869.328 24/11/12,07:39:17,03,09,1, 11.9,1,1, 6.142, 10519.844, 440.230, 52869.278 24/11/12,07:39:17,04,09,1, 11.9,1,1, 6.142, 10519.880, 440.245, 52869.327 24/11/12,07:39:17,05,09,1, 11.9,1,1, 6.142, 10519.866, 440.248, 52869.309 24/11/12,07:39:17,06,09,1, 11.9,1,1, 6.142, 10519.840, 440.283, 52869.355 24/11/12,07:39:17,07,09,1, 11.9,1,1, 6.142, 10519.847, 440.273, 52869.299 24/11/12,07:39:17,08,09,1, 11.9,1,1, 6.142, 10519.820, 440.267, 52869.287 24/11/12,07:39:17,09,09,1, 11.9,1,1, 6.142, 10519.812, 440.274, 52869.309 24/11/12,07:39:17,10,09,1, 11.9,1,1, 6.142, 10519.818, 440.292, 52869.298 24/11/12,07:39:17,11,09,1, 11.9,1,1, 6.142, 10519.814, 440.293, 52869.304 24/11/12,07:39:17,12,09,1, 11.9,1,1, 6.142, 10519.822, 440.292, 52869.295 24/11/12,07:39:17,13,09,1, 11.9,1,1, 6.142, 10519.837, 440.261, 52869.232 24/11/12,07:39:17,14,09,1, 11.9,1,1, 6.142, 10519.859, 440.290, 52869.319 24/11/12,07:39:17,15,09,1, 11.9,1,1, 6.142, 10519.824, 440.289, 52869.346 24/11/12,07:39:17,16,09,1, 11.9,1,1, 6.142, 10519.826, 440.297, 52869.295 24/11/12,07:39:17,17,09,1, 11.9,1,1, 6.142, 10519.826, 440.275, 52869.278 24/11/12,07:39:17,18,09,1, 11.9,1,1, 6.142, 10519.807, 440.292, 52869.275 24/11/12,07:39:17,19,09,1, 11.9,1,1, 6.142, 10519.808, 440.310, 52869.262 24/11/12,07:39:18,00,09,1, 12.0,1,1, 6.136, 10519.800, 440.310, 52869.262 24/11/12,07:39:18,01,09,1, 12.0,1,1, 6.136, 10519.783, 440.303, 52869.276 24/11/12,07:39:18,02,09,1, 12.0,1,1, 6.136, 10519.775, 440.316, 52869.287 24/11/12,07:39:18,03,09,1, 12.0,1,1, 6.136, 10519.783, 440.332, 52869.341 24/11/12,07:39:18,04,09,1, 12.0,1,1, 6.136, 10519.785, 440.340, 52869.276 24/11/12,07:39:18,05,09,1, 12.0,1,1, 6.136, 10519.741, 440.309, 52869.285 24/11/12,07:39:18,06,09,1, 12.0,1,1, 6.136, 10519.768, 440.309, 52869.283 24/11/12,07:39:18,07,09,1, 12.0,1,1, 6.136, 10519.717, 440.318, 52869.342 24/11/12,07:39:18,08,09,1, 12.0,1,1, 6.136, 10519.778, 440.310, 52869.283 24/11/12,07:39:18,09,09,1, 12.0,1,1, 6.136, 10519.721, 440.330, 52869.299 24/11/12,07:39:18,10,09,1, 12.0,1,1, 6.136, 10519.727, 440.306, 52869.362 24/11/12,07:39:18,11,09,1, 12.0,1,1, 6.136, 10519.753, 440.327, 52869.400 24/11/12,07:39:18,12,09,1, 12.0,1,1, 6.136, 10519.731, 440.331, 52869.396 24/11/12,07:39:18,13,09,1, 12.0,1,1, 6.136, 10519.724, 440.335, 52869.339 24/11/12,07:39:18,14,09,1, 12.0,1,1, 6.136, 10519.750, 440.338, 52869.379 24/11/12,07:39:18,15,09,1, 12.0,1,1, 6.136, 10519.715, 440.335, 52869.334 24/11/12,07:39:18,16,09,1, 12.0,1,1, 6.136, 10519.700, 440.372, 52869.339 24/11/12,07:39:18,17,09,1, 12.0,1,1, 6.136, 10519.701, 440.378, 52869.437 24/11/12,07:39:18,18,09,1, 12.0,1,1, 6.136, 10519.697, 440.364, 52869.370 24/11/12,07:39:18,19,09,1, 12.0,1,1, 6.136, 10519.698, 440.368, 52869.423 24/11/12,07:39:19,00,09,1, 11.9,1,1, 6.142, 10519.692, 440.368, 52869.423 24/11/12,07:39:19,01,09,1, 11.9,1,1, 6.142, 10519.692, 440.414, 52869.316 24/11/12,07:39:19,02,09,1, 11.9,1,1, 6.142, 10519.675, 440.406, 52869.397 24/11/12,07:39:19,03,09,1, 11.9,1,1, 6.142, 10519.654, 440.385, 52869.330 24/11/12,07:39:19,04,09,1, 11.9,1,1, 6.142, 10519.649, 440.409, 52869.379 24/11/12,07:39:19,05,09,1, 11.9,1,1, 6.142, 10519.644, 440.426, 52869.453 24/11/12,07:39:19,06,09,1, 11.9,1,1, 6.142, 10519.655, 440.422, 52869.465 24/11/12,07:39:19,07,09,1, 11.9,1,1, 6.142, 10519.642, 440.404, 52869.350 24/11/12,07:39:19,08,09,1, 11.9,1,1, 6.142, 10519.653, 440.426, 52869.367 24/11/12,07:39:19,09,09,1, 11.9,1,1, 6.142, 10519.601, 440.428, 52869.361 24/11/12,07:39:19,10,09,1, 11.9,1,1, 6.142, 10519.631, 440.436, 52869.450 24/11/12,07:39:19,11,09,1, 11.9,1,1, 6.142, 10519.605, 440.442, 52869.425 24/11/12,07:39:19,12,09,1, 11.9,1,1, 6.142, 10519.578, 440.435, 52869.381 24/11/12,07:39:19,13,09,1, 11.9,1,1, 6.142, 10519.617, 440.449, 52869.410 24/11/12,07:39:19,14,09,1, 11.9,1,1, 6.142, 10519.603, 440.436, 52869.417 24/11/12,07:39:19,15,09,1, 11.9,1,1, 6.142, 10519.559, 440.447, 52869.363 24/11/12,07:39:19,16,09,1, 11.9,1,1, 6.142, 10519.568, 440.443, 52869.413 24/11/12,07:39:19,17,09,1, 11.9,1,1, 6.142, 10519.544, 440.449, 52869.352 24/11/12,07:39:19,18,09,1, 11.9,1,1, 6.142, 10519.549, 440.429, 52869.384 24/11/12,07:39:19,19,09,1, 11.9,1,1, 6.142, 10519.542, 440.444, 52869.378 24/11/12,07:39:20,00,10,1, 11.9,1,1, 6.139, 10519.542, 440.444, 52869.378 24/11/12,07:39:20,01,10,1, 11.9,1,1, 6.139, 10519.515, 440.462, 52869.406 24/11/12,07:39:20,02,10,1, 11.9,1,1, 6.139, 10519.517, 440.491, 52869.406 24/11/12,07:39:20,03,10,1, 11.9,1,1, 6.139, 10519.512, 440.457, 52869.340 24/11/12,07:39:20,04,10,1, 11.9,1,1, 6.139, 10519.507, 440.479, 52869.310 24/11/12,07:39:20,05,10,1, 11.9,1,1, 6.139, 10519.529, 440.476, 52869.361 24/11/12,07:39:20,06,10,1, 11.9,1,1, 6.139, 10519.525, 440.485, 52869.401 24/11/12,07:39:20,07,10,1, 11.9,1,1, 6.139, 10519.503, 440.489, 52869.386 24/11/12,07:39:20,08,10,1, 11.9,1,1, 6.139, 10519.505, 440.477, 52869.423 24/11/12,07:39:20,09,10,1, 11.9,1,1, 6.139, 10519.496, 440.490, 52869.381 24/11/12,07:39:20,10,10,1, 11.9,1,1, 6.139, 10519.496, 440.524, 52869.414 24/11/12,07:39:20,11,10,1, 11.9,1,1, 6.139, 10519.503, 440.473, 52869.362 24/11/12,07:39:20,12,10,1, 11.9,1,1, 6.139, 10519.496, 440.520, 52869.377 24/11/12,07:39:20,13,10,1, 11.9,1,1, 6.139, 10519.504, 440.506, 52869.400 24/11/12,07:39:20,14,10,1, 11.9,1,1, 6.139, 10519.497, 440.523, 52869.467 24/11/12,07:39:20,15,10,1, 11.9,1,1, 6.139, 10519.498, 440.516, 52869.445 24/11/12,07:39:20,16,10,1, 11.9,1,1, 6.139, 10519.481, 440.498, 52869.427 24/11/12,07:39:20,17,10,1, 11.9,1,1, 6.139, 10519.458, 440.507, 52869.359 24/11/12,07:39:20,18,10,1, 11.9,1,1, 6.139, 10519.470, 440.521, 52869.389 24/11/12,07:39:20,19,10,1, 11.9,1,1, 6.139, 10519.458, 440.532, 52869.480 24/11/12,07:39:21,00,09,1, 11.8,1,1, 6.142, 10519.450, 440.532, 52869.480 24/11/12,07:39:21,01,09,1, 11.8,1,1, 6.142, 10519.462, 440.538, 52869.444 24/11/12,07:39:21,02,09,1, 11.8,1,1, 6.142, 10519.458, 440.524, 52869.431 24/11/12,07:39:21,03,09,1, 11.8,1,1, 6.142, 10519.450, 440.539, 52869.508 24/11/12,07:39:21,04,09,1, 11.8,1,1, 6.142, 10519.441, 440.530, 52869.416 24/11/12,07:39:21,05,09,1, 11.8,1,1, 6.142, 10519.398, 440.532, 52869.438 24/11/12,07:39:21,06,09,1, 11.8,1,1, 6.142, 10519.425, 440.544, 52869.336 24/11/12,07:39:21,07,09,1, 11.8,1,1, 6.142, 10519.410, 440.562, 52869.507 24/11/12,07:39:21,08,09,1, 11.8,1,1, 6.142, 10519.441, 440.574, 52869.541 24/11/12,07:39:21,09,09,1, 11.8,1,1, 6.142, 10519.395, 440.557, 52869.411 24/11/12,07:39:21,10,09,1, 11.8,1,1, 6.142, 10519.411, 440.561, 52869.490 24/11/12,07:39:21,11,09,1, 11.8,1,1, 6.142, 10519.404, 440.572, 52869.462 24/11/12,07:39:21,12,09,1, 11.8,1,1, 6.142, 10519.425, 440.569, 52869.431 24/11/12,07:39:21,13,09,1, 11.8,1,1, 6.142, 10519.407, 440.567, 52869.422 24/11/12,07:39:21,14,09,1, 11.8,1,1, 6.142, 10519.411, 440.568, 52869.428 24/11/12,07:39:21,15,09,1, 11.8,1,1, 6.142, 10519.393, 440.570, 52869.425 24/11/12,07:39:21,16,09,1, 11.8,1,1, 6.142, 10519.397, 440.608, 52869.512 24/11/12,07:39:21,17,09,1, 11.8,1,1, 6.142, 10519.407, 440.593, 52869.457 24/11/12,07:39:21,18,09,1, 11.8,1,1, 6.142, 10519.369, 440.600, 52869.437 24/11/12,07:39:21,19,09,1, 11.8,1,1, 6.142, 10519.365, 440.601, 52869.422 24/11/12,07:39:22,00,10,1, 11.9,1,1, 6.139, 10519.358, 440.601, 52869.422 24/11/12,07:39:22,01,10,1, 11.9,1,1, 6.139, 10519.342, 440.645, 52869.489 24/11/12,07:39:22,02,10,1, 11.9,1,1, 6.139, 10519.337, 440.611, 52869.475 24/11/12,07:39:22,03,10,1, 11.9,1,1, 6.139, 10519.320, 440.624, 52869.432 24/11/12,07:39:22,04,10,1, 11.9,1,1, 6.139, 10519.344, 440.637, 52869.506 24/11/12,07:39:22,05,10,1, 11.9,1,1, 6.139, 10519.313, 440.646, 52869.524 24/11/12,07:39:22,06,10,1, 11.9,1,1, 6.139, 10519.327, 440.648, 52869.496 24/11/12,07:39:22,07,10,1, 11.9,1,1, 6.139, 10519.314, 440.647, 52869.469 24/11/12,07:39:22,08,10,1, 11.9,1,1, 6.139, 10519.323, 440.637, 52869.442 24/11/12,07:39:22,09,10,1, 11.9,1,1, 6.139, 10519.304, 440.669, 52869.440 24/11/12,07:39:22,10,10,1, 11.9,1,1, 6.139, 10519.323, 440.686, 52869.518 24/11/12,07:39:22,11,10,1, 11.9,1,1, 6.139, 10519.274, 440.687, 52869.503 24/11/12,07:39:22,12,10,1, 11.9,1,1, 6.139, 10519.276, 440.670, 52869.453 24/11/12,07:39:22,13,10,1, 11.9,1,1, 6.139, 10519.277, 440.697, 52869.481 24/11/12,07:39:22,14,10,1, 11.9,1,1, 6.139, 10519.299, 440.684, 52869.463 24/11/12,07:39:22,15,10,1, 11.9,1,1, 6.139, 10519.270, 440.683, 52869.481 24/11/12,07:39:22,16,10,1, 11.9,1,1, 6.139, 10519.267, 440.672, 52869.487 24/11/12,07:39:22,17,10,1, 11.9,1,1, 6.139, 10519.255, 440.710, 52869.503 24/11/12,07:39:22,18,10,1, 11.9,1,1, 6.139, 10519.271, 440.731, 52869.480 24/11/12,07:39:22,19,10,1, 11.9,1,1, 6.139, 10519.223, 440.746, 52869.465 24/11/12,07:39:23,00,10,1, 11.9,1,1, 6.139, 10519.216, 440.746, 52869.465 24/11/12,07:39:23,01,10,1, 11.9,1,1, 6.139, 10519.222, 440.713, 52869.432 24/11/12,07:39:23,02,10,1, 11.9,1,1, 6.139, 10519.213, 440.738, 52869.466 24/11/12,07:39:23,03,10,1, 11.9,1,1, 6.139, 10519.222, 440.764, 52869.477 24/11/12,07:39:23,04,10,1, 11.9,1,1, 6.139, 10519.219, 440.739, 52869.490 24/11/12,07:39:23,05,10,1, 11.9,1,1, 6.139, 10519.189, 440.735, 52869.484 24/11/12,07:39:23,06,10,1, 11.9,1,1, 6.139, 10519.208, 440.747, 52869.457 24/11/12,07:39:23,07,10,1, 11.9,1,1, 6.139, 10519.212, 440.801, 52869.496 24/11/12,07:39:23,08,10,1, 11.9,1,1, 6.139, 10519.172, 440.781, 52869.524 24/11/12,07:39:23,09,10,1, 11.9,1,1, 6.139, 10519.205, 440.785, 52869.549 24/11/12,07:39:23,10,10,1, 11.9,1,1, 6.139, 10519.169, 440.789, 52869.462 24/11/12,07:39:23,11,10,1, 11.9,1,1, 6.139, 10519.194, 440.803, 52869.450 24/11/12,07:39:23,12,10,1, 11.9,1,1, 6.139, 10519.170, 440.790, 52869.422 24/11/12,07:39:23,13,10,1, 11.9,1,1, 6.139, 10519.188, 440.816, 52869.462 24/11/12,07:39:23,14,10,1, 11.9,1,1, 6.139, 10519.172, 440.822, 52869.498 24/11/12,07:39:23,15,10,1, 11.9,1,1, 6.139, 10519.150, 440.810, 52869.451 24/11/12,07:39:23,16,10,1, 11.9,1,1, 6.139, 10519.165, 440.817, 52869.414 24/11/12,07:39:23,17,10,1, 11.9,1,1, 6.139, 10519.150, 440.824, 52869.468 24/11/12,07:39:23,18,10,1, 11.9,1,1, 6.139, 10519.135, 440.844, 52869.414 24/11/12,07:39:23,19,10,1, 11.9,1,1, 6.139, 10519.127, 440.833, 52869.499 24/11/12,07:39:24,00,11,1, 11.9,1,1, 6.140, 10519.124, 440.833, 52869.499 24/11/12,07:39:24,01,11,1, 11.9,1,1, 6.140, 10519.109, 440.854, 52869.494 24/11/12,07:39:24,02,11,1, 11.9,1,1, 6.140, 10519.100, 440.870, 52869.520 24/11/12,07:39:24,03,11,1, 11.9,1,1, 6.140, 10519.114, 440.876, 52869.507 24/11/12,07:39:24,04,11,1, 11.9,1,1, 6.140, 10519.107, 440.888, 52869.531 24/11/12,07:39:24,05,11,1, 11.9,1,1, 6.140, 10519.085, 440.882, 52869.503 24/11/12,07:39:24,06,11,1, 11.9,1,1, 6.140, 10519.073, 440.883, 52869.426 24/11/12,07:39:24,07,11,1, 11.9,1,1, 6.140, 10519.074, 440.913, 52869.524 24/11/12,07:39:24,08,11,1, 11.9,1,1, 6.140, 10519.110, 440.916, 52869.443 24/11/12,07:39:24,09,11,1, 11.9,1,1, 6.140, 10519.069, 440.911, 52869.506 24/11/12,07:39:24,10,11,1, 11.9,1,1, 6.140, 10519.088, 440.903, 52869.432 24/11/12,07:39:24,11,11,1, 11.9,1,1, 6.140, 10519.094, 440.932, 52869.481 24/11/12,07:39:24,12,11,1, 11.9,1,1, 6.140, 10519.084, 440.938, 52869.474 24/11/12,07:39:24,13,11,1, 11.9,1,1, 6.140, 10519.036, 440.908, 52869.439 24/11/12,07:39:24,14,11,1, 11.9,1,1, 6.140, 10519.066, 440.941, 52869.503 24/11/12,07:39:24,15,11,1, 11.9,1,1, 6.140, 10519.082, 440.952, 52869.457 24/11/12,07:39:24,16,11,1, 11.9,1,1, 6.140, 10519.077, 440.947, 52869.488 24/11/12,07:39:24,17,11,1, 11.9,1,1, 6.140, 10519.075, 440.957, 52869.507 24/11/12,07:39:24,18,11,1, 11.9,1,1, 6.140, 10519.061, 440.960, 52869.494 24/11/12,07:39:24,19,11,1, 11.9,1,1, 6.140, 10519.063, 440.970, 52869.477 24/11/12,07:39:25,00,10,1, 11.8,1,1, 6.146, 10519.058, 440.970, 52869.477 24/11/12,07:39:25,01,10,1, 11.8,1,1, 6.146, 10519.053, 440.940, 52869.512 24/11/12,07:39:25,02,10,1, 11.8,1,1, 6.146, 10519.015, 440.959, 52869.423 24/11/12,07:39:25,03,10,1, 11.8,1,1, 6.146, 10519.053, 440.959, 52869.439 24/11/12,07:39:25,04,10,1, 11.8,1,1, 6.146, 10519.054, 440.998, 52869.565 24/11/12,07:39:25,05,10,1, 11.8,1,1, 6.146, 10519.014, 440.994, 52869.494 24/11/12,07:39:25,06,10,1, 11.8,1,1, 6.146, 10519.047, 440.993, 52869.446 24/11/12,07:39:25,07,10,1, 11.8,1,1, 6.146, 10519.025, 441.000, 52869.465 24/11/12,07:39:25,08,10,1, 11.8,1,1, 6.146, 10519.015, 441.038, 52869.562 24/11/12,07:39:25,09,10,1, 11.8,1,1, 6.146, 10519.002, 441.024, 52869.485 24/11/12,07:39:25,10,10,1, 11.8,1,1, 6.146, 10519.015, 441.013, 52869.494 24/11/12,07:39:25,11,10,1, 11.8,1,1, 6.146, 10519.009, 441.009, 52869.488 24/11/12,07:39:25,12,10,1, 11.8,1,1, 6.146, 10519.001, 441.012, 52869.465 24/11/12,07:39:25,13,10,1, 11.8,1,1, 6.146, 10519.020, 441.029, 52869.537 24/11/12,07:39:25,14,10,1, 11.8,1,1, 6.146, 10519.016, 441.035, 52869.584 24/11/12,07:39:25,15,10,1, 11.8,1,1, 6.146, 10519.004, 441.023, 52869.446 24/11/12,07:39:25,16,10,1, 11.8,1,1, 6.146, 10519.015, 441.021, 52869.486 24/11/12,07:39:25,17,10,1, 11.8,1,1, 6.146, 10518.995, 441.042, 52869.512 24/11/12,07:39:25,18,10,1, 11.8,1,1, 6.146, 10518.996, 441.066, 52869.575 24/11/12,07:39:25,19,10,1, 11.8,1,1, 6.146, 10518.980, 441.047, 52869.443 24/11/12,07:39:26,00,11,1, 11.9,1,1, 6.140, 10518.974, 441.047, 52869.443 24/11/12,07:39:26,01,11,1, 11.9,1,1, 6.140, 10518.959, 441.075, 52869.449 24/11/12,07:39:26,02,11,1, 11.9,1,1, 6.140, 10518.951, 441.094, 52869.480 24/11/12,07:39:26,03,11,1, 11.9,1,1, 6.140, 10518.938, 441.060, 52869.574 24/11/12,07:39:26,04,11,1, 11.9,1,1, 6.140, 10518.923, 441.061, 52869.443 24/11/12,07:39:26,05,11,1, 11.9,1,1, 6.140, 10518.936, 441.073, 52869.532 24/11/12,07:39:26,06,11,1, 11.9,1,1, 6.140, 10518.934, 441.073, 52869.540 24/11/12,07:39:26,07,11,1, 11.9,1,1, 6.140, 10518.931, 441.089, 52869.487 24/11/12,07:39:26,08,11,1, 11.9,1,1, 6.140, 10518.929, 441.072, 52869.502 24/11/12,07:39:26,09,11,1, 11.9,1,1, 6.140, 10518.922, 441.077, 52869.494 24/11/12,07:39:26,10,11,1, 11.9,1,1, 6.140, 10518.895, 441.102, 52869.545 24/11/12,07:39:26,11,11,1, 11.9,1,1, 6.140, 10518.895, 441.093, 52869.564 24/11/12,07:39:26,12,11,1, 11.9,1,1, 6.140, 10518.912, 441.104, 52869.509 24/11/12,07:39:26,13,11,1, 11.9,1,1, 6.140, 10518.894, 441.099, 52869.492 24/11/12,07:39:26,14,11,1, 11.9,1,1, 6.140, 10518.905, 441.094, 52869.556 24/11/12,07:39:26,15,11,1, 11.9,1,1, 6.140, 10518.877, 441.102, 52869.566 24/11/12,07:39:26,16,11,1, 11.9,1,1, 6.140, 10518.897, 441.114, 52869.500 24/11/12,07:39:26,17,11,1, 11.9,1,1, 6.140, 10518.878, 441.116, 52869.479 24/11/12,07:39:26,18,11,1, 11.9,1,1, 6.140, 10518.872, 441.110, 52869.522 24/11/12,07:39:26,19,11,1, 11.9,1,1, 6.140, 10518.873, 441.136, 52869.464 24/11/12,07:39:27,00,10,1, 11.8,1,1, 6.140, 10518.866, 441.136, 52869.464 24/11/12,07:39:27,01,10,1, 11.8,1,1, 6.140, 10518.857, 441.152, 52869.501 24/11/12,07:39:27,02,10,1, 11.8,1,1, 6.140, 10518.873, 441.140, 52869.549 24/11/12,07:39:27,03,10,1, 11.8,1,1, 6.140, 10518.877, 441.140, 52869.565 24/11/12,07:39:27,04,10,1, 11.8,1,1, 6.140, 10518.854, 441.137, 52869.532 24/11/12,07:39:27,05,10,1, 11.8,1,1, 6.140, 10518.857, 441.132, 52869.489 24/11/12,07:39:27,06,10,1, 11.8,1,1, 6.140, 10518.870, 441.159, 52869.508 24/11/12,07:39:27,07,10,1, 11.8,1,1, 6.140, 10518.835, 441.164, 52869.519 24/11/12,07:39:27,08,10,1, 11.8,1,1, 6.140, 10518.849, 441.149, 52869.472 24/11/12,07:39:27,09,10,1, 11.8,1,1, 6.140, 10518.857, 441.147, 52869.506 24/11/12,07:39:27,10,10,1, 11.8,1,1, 6.140, 10518.818, 441.167, 52869.586 24/11/12,07:39:27,11,10,1, 11.8,1,1, 6.140, 10518.837, 441.155, 52869.478 24/11/12,07:39:27,12,10,1, 11.8,1,1, 6.140, 10518.853, 441.170, 52869.499 24/11/12,07:39:27,13,10,1, 11.8,1,1, 6.140, 10518.820, 441.170, 52869.456 24/11/12,07:39:27,14,10,1, 11.8,1,1, 6.140, 10518.825, 441.181, 52869.443 24/11/12,07:39:27,15,10,1, 11.8,1,1, 6.140, 10518.852, 441.191, 52869.599 24/11/12,07:39:27,16,10,1, 11.8,1,1, 6.140, 10518.845, 441.196, 52869.576 24/11/12,07:39:27,17,10,1, 11.8,1,1, 6.140, 10518.829, 441.187, 52869.533 24/11/12,07:39:27,18,10,1, 11.8,1,1, 6.140, 10518.813, 441.198, 52869.528 24/11/12,07:39:27,19,10,1, 11.8,1,1, 6.140, 10518.836, 441.198, 52869.562 24/11/12,07:39:28,00,11,1, 11.9,1,1, 6.139, 10518.832, 441.198, 52869.562 24/11/12,07:39:28,01,11,1, 11.9,1,1, 6.139, 10518.803, 441.218, 52869.557 24/11/12,07:39:28,02,11,1, 11.9,1,1, 6.139, 10518.807, 441.197, 52869.464 24/11/12,07:39:28,03,11,1, 11.9,1,1, 6.139, 10518.805, 441.192, 52869.486 24/11/12,07:39:28,04,11,1, 11.9,1,1, 6.139, 10518.824, 441.204, 52869.425 24/11/12,07:39:28,05,11,1, 11.9,1,1, 6.139, 10518.821, 441.227, 52869.606 24/11/12,07:39:28,06,11,1, 11.9,1,1, 6.139, 10518.827, 441.218, 52869.574 24/11/12,07:39:28,07,11,1, 11.9,1,1, 6.139, 10518.819, 441.220, 52869.586 24/11/12,07:39:28,08,11,1, 11.9,1,1, 6.139, 10518.803, 441.239, 52869.511 24/11/12,07:39:28,09,11,1, 11.9,1,1, 6.139, 10518.839, 441.231, 52869.498 24/11/12,07:39:28,10,11,1, 11.9,1,1, 6.139, 10518.827, 441.224, 52869.523 24/11/12,07:39:28,11,11,1, 11.9,1,1, 6.139, 10518.809, 441.197, 52869.498 24/11/12,07:39:28,12,11,1, 11.9,1,1, 6.139, 10518.833, 441.213, 52869.463 24/11/12,07:39:28,13,11,1, 11.9,1,1, 6.139, 10518.807, 441.240, 52869.503 24/11/12,07:39:28,14,11,1, 11.9,1,1, 6.139, 10518.829, 441.227, 52869.488 24/11/12,07:39:28,15,11,1, 11.9,1,1, 6.139, 10518.840, 441.223, 52869.431 24/11/12,07:39:28,16,11,1, 11.9,1,1, 6.139, 10518.791, 441.225, 52869.502 24/11/12,07:39:28,17,11,1, 11.9,1,1, 6.139, 10518.849, 441.249, 52869.469 24/11/12,07:39:28,18,11,1, 11.9,1,1, 6.139, 10518.804, 441.255, 52869.469 24/11/12,07:39:28,19,11,1, 11.9,1,1, 6.139, 10518.821, 441.234, 52869.370 24/11/12,07:39:29,00,10,1, 11.8,1,1, 6.143, 10518.816, 441.234, 52869.370 24/11/12,07:39:29,01,10,1, 11.8,1,1, 6.143, 10518.804, 441.256, 52869.490 24/11/12,07:39:29,02,10,1, 11.8,1,1, 6.143, 10518.795, 441.280, 52869.476 24/11/12,07:39:29,03,10,1, 11.8,1,1, 6.143, 10518.802, 441.274, 52869.445 24/11/12,07:39:29,04,10,1, 11.8,1,1, 6.143, 10518.842, 441.244, 52869.488 24/11/12,07:39:29,05,10,1, 11.8,1,1, 6.143, 10518.810, 441.268, 52869.506 24/11/12,07:39:29,06,10,1, 11.8,1,1, 6.143, 10518.837, 441.258, 52869.495 24/11/12,07:39:29,07,10,1, 11.8,1,1, 6.143, 10518.821, 441.286, 52869.425 24/11/12,07:39:29,08,10,1, 11.8,1,1, 6.143, 10518.827, 441.274, 52869.399 24/11/12,07:39:29,09,10,1, 11.8,1,1, 6.143, 10518.839, 441.272, 52869.434 24/11/12,07:39:29,10,10,1, 11.8,1,1, 6.143, 10518.828, 441.297, 52869.531 24/11/12,07:39:29,11,10,1, 11.8,1,1, 6.143, 10518.865, 441.298, 52869.517 24/11/12,07:39:29,12,10,1, 11.8,1,1, 6.143, 10518.842, 441.300, 52869.531 24/11/12,07:39:29,13,10,1, 11.8,1,1, 6.143, 10518.854, 441.325, 52869.512 24/11/12,07:39:29,14,10,1, 11.8,1,1, 6.143, 10518.848, 441.326, 52869.541 24/11/12,07:39:29,15,10,1, 11.8,1,1, 6.143, 10518.832, 441.334, 52869.503 24/11/12,07:39:29,16,10,1, 11.8,1,1, 6.143, 10518.846, 441.335, 52869.514 24/11/12,07:39:29,17,10,1, 11.8,1,1, 6.143, 10518.838, 441.331, 52869.421 24/11/12,07:39:29,18,10,1, 11.8,1,1, 6.143, 10518.845, 441.325, 52869.405 24/11/12,07:39:29,19,10,1, 11.8,1,1, 6.143, 10518.831, 441.339, 52869.481 24/11/12,07:39:30,00,10,1, 11.9,1,1, 6.141, 10518.824, 441.339, 52869.481 24/11/12,07:39:30,01,10,1, 11.9,1,1, 6.141, 10518.840, 441.345, 52869.494 24/11/12,07:39:30,02,10,1, 11.9,1,1, 6.141, 10518.840, 441.372, 52869.430 24/11/12,07:39:30,03,10,1, 11.9,1,1, 6.141, 10518.833, 441.343, 52869.437 24/11/12,07:39:30,04,10,1, 11.9,1,1, 6.141, 10518.807, 441.349, 52869.443 24/11/12,07:39:30,05,10,1, 11.9,1,1, 6.141, 10518.809, 441.353, 52869.436 24/11/12,07:39:30,06,10,1, 11.9,1,1, 6.141, 10518.803, 441.393, 52869.725 24/11/12,07:39:30,07,10,1, 11.9,1,1, 6.141, 10518.848, 441.386, 52869.487 24/11/12,07:39:30,08,10,1, 11.9,1,1, 6.141, 10518.844, 441.370, 52869.364 24/11/12,07:39:30,09,10,1, 11.9,1,1, 6.141, 10518.815, 441.364, 52869.408 24/11/12,07:39:30,10,10,1, 11.9,1,1, 6.141, 10518.846, 441.423, 52869.480 24/11/12,07:39:30,11,10,1, 11.9,1,1, 6.141, 10518.821, 441.419, 52869.490 24/11/12,07:39:30,12,10,1, 11.9,1,1, 6.141, 10518.804, 441.387, 52869.353 24/11/12,07:39:30,13,10,1, 11.9,1,1, 6.141, 10518.790, 441.400, 52869.418 24/11/12,07:39:30,14,10,1, 11.9,1,1, 6.141, 10518.812, 441.429, 52869.432 24/11/12,07:39:30,15,10,1, 11.9,1,1, 6.141, 10518.815, 441.439, 52869.443 24/11/12,07:39:30,16,10,1, 11.9,1,1, 6.141, 10518.806, 441.423, 52869.433 24/11/12,07:39:30,17,10,1, 11.9,1,1, 6.141, 10518.815, 441.420, 52869.385 24/11/12,07:39:30,18,10,1, 11.9,1,1, 6.141, 10518.816, 441.424, 52869.417 24/11/12,07:39:30,19,10,1, 11.9,1,1, 6.141, 10518.803, 441.433, 52869.382 24/11/12,07:39:31,00,11,1, 11.9,1,1, 6.142, 10518.799, 441.433, 52869.382 24/11/12,07:39:31,01,11,1, 11.9,1,1, 6.142, 10518.788, 441.445, 52869.441 24/11/12,07:39:31,02,11,1, 11.9,1,1, 6.142, 10518.811, 441.453, 52869.465 24/11/12,07:39:31,03,11,1, 11.9,1,1, 6.142, 10518.811, 441.465, 52869.425 24/11/12,07:39:31,04,11,1, 11.9,1,1, 6.142, 10518.828, 441.476, 52869.351 24/11/12,07:39:31,05,11,1, 11.9,1,1, 6.142, 10518.817, 441.486, 52869.444 24/11/12,07:39:31,06,11,1, 11.9,1,1, 6.142, 10518.802, 441.453, 52869.363 24/11/12,07:39:31,07,11,1, 11.9,1,1, 6.142, 10518.828, 441.468, 52869.440 24/11/12,07:39:31,08,11,1, 11.9,1,1, 6.142, 10518.814, 441.483, 52869.452 24/11/12,07:39:31,09,11,1, 11.9,1,1, 6.142, 10518.837, 441.488, 52869.369 24/11/12,07:39:31,10,11,1, 11.9,1,1, 6.142, 10518.817, 441.463, 52869.392 24/11/12,07:39:31,11,11,1, 11.9,1,1, 6.142, 10518.824, 441.487, 52869.419 24/11/12,07:39:31,12,11,1, 11.9,1,1, 6.142, 10518.824, 441.502, 52869.461 24/11/12,07:39:31,13,11,1, 11.9,1,1, 6.142, 10518.826, 441.507, 52869.416 24/11/12,07:39:31,14,11,1, 11.9,1,1, 6.142, 10518.826, 441.502, 52869.405 24/11/12,07:39:31,15,11,1, 11.9,1,1, 6.142, 10518.826, 441.489, 52869.417 24/11/12,07:39:31,16,11,1, 11.9,1,1, 6.142, 10518.829, 441.519, 52869.429 24/11/12,07:39:31,17,11,1, 11.9,1,1, 6.142, 10518.833, 441.526, 52869.373 24/11/12,07:39:31,18,11,1, 11.9,1,1, 6.142, 10518.840, 441.525, 52869.390 24/11/12,07:39:31,19,11,1, 11.9,1,1, 6.142, 10518.848, 441.532, 52869.412 24/11/12,07:39:32,00,11,1, 11.9,1,1, 6.140, 10518.841, 441.532, 52869.412 24/11/12,07:39:32,01,11,1, 11.9,1,1, 6.140, 10518.864, 441.546, 52869.353 24/11/12,07:39:32,02,11,1, 11.9,1,1, 6.140, 10518.835, 441.535, 52869.365 24/11/12,07:39:32,03,11,1, 11.9,1,1, 6.140, 10518.859, 441.558, 52869.427 24/11/12,07:39:32,04,11,1, 11.9,1,1, 6.140, 10518.841, 441.547, 52869.412 24/11/12,07:39:32,05,11,1, 11.9,1,1, 6.140, 10518.853, 441.572, 52869.396 24/11/12,07:39:32,06,11,1, 11.9,1,1, 6.140, 10518.854, 441.578, 52869.384 24/11/12,07:39:32,07,11,1, 11.9,1,1, 6.140, 10518.854, 441.591, 52869.368 24/11/12,07:39:32,08,11,1, 11.9,1,1, 6.140, 10518.868, 441.594, 52869.377 24/11/12,07:39:32,09,11,1, 11.9,1,1, 6.140, 10518.853, 441.615, 52869.349 24/11/12,07:39:32,10,11,1, 11.9,1,1, 6.140, 10518.859, 441.614, 52869.362 24/11/12,07:39:32,11,11,1, 11.9,1,1, 6.140, 10518.868, 441.599, 52869.329 24/11/12,07:39:32,12,11,1, 11.9,1,1, 6.140, 10518.864, 441.624, 52869.285 24/11/12,07:39:32,13,11,1, 11.9,1,1, 6.140, 10518.865, 441.648, 52869.319 24/11/12,07:39:32,14,11,1, 11.9,1,1, 6.140, 10518.862, 441.634, 52869.340 24/11/12,07:39:32,15,11,1, 11.9,1,1, 6.140, 10518.853, 441.642, 52869.347 24/11/12,07:39:32,16,11,1, 11.9,1,1, 6.140, 10518.846, 441.628, 52869.373 24/11/12,07:39:32,17,11,1, 11.9,1,1, 6.140, 10518.848, 441.678, 52869.361 24/11/12,07:39:32,18,11,1, 11.9,1,1, 6.140, 10518.869, 441.653, 52869.378 24/11/12,07:39:32,19,11,1, 11.9,1,1, 6.140, 10518.856, 441.632, 52869.299 24/11/12,07:39:33,00,10,1, 11.7,1,1, 6.143, 10518.849, 441.632, 52869.299 24/11/12,07:39:33,01,10,1, 11.7,1,1, 6.143, 10518.892, 441.683, 52869.393 24/11/12,07:39:33,02,10,1, 11.7,1,1, 6.143, 10518.884, 441.688, 52869.342 24/11/12,07:39:33,03,10,1, 11.7,1,1, 6.143, 10518.880, 441.674, 52869.379 24/11/12,07:39:33,04,10,1, 11.7,1,1, 6.143, 10518.882, 441.678, 52869.358 24/11/12,07:39:33,05,10,1, 11.7,1,1, 6.143, 10518.896, 441.719, 52869.300 24/11/12,07:39:33,06,10,1, 11.7,1,1, 6.143, 10518.901, 441.719, 52869.298 24/11/12,07:39:33,07,10,1, 11.7,1,1, 6.143, 10518.884, 441.719, 52869.305 24/11/12,07:39:33,08,10,1, 11.7,1,1, 6.143, 10518.891, 441.696, 52869.303 24/11/12,07:39:33,09,10,1, 11.7,1,1, 6.143, 10518.916, 441.718, 52869.304 24/11/12,07:39:33,10,10,1, 11.7,1,1, 6.143, 10518.931, 441.735, 52869.363 24/11/12,07:39:33,11,10,1, 11.7,1,1, 6.143, 10518.901, 441.744, 52869.312 24/11/12,07:39:33,12,10,1, 11.7,1,1, 6.143, 10518.911, 441.719, 52869.283 24/11/12,07:39:33,13,10,1, 11.7,1,1, 6.143, 10518.901, 441.728, 52869.278 24/11/12,07:39:33,14,10,1, 11.7,1,1, 6.143, 10518.911, 441.770, 52869.266 24/11/12,07:39:33,15,10,1, 11.7,1,1, 6.143, 10518.945, 441.763, 52869.331 24/11/12,07:39:33,16,10,1, 11.7,1,1, 6.143, 10518.919, 441.767, 52869.341 24/11/12,07:39:33,17,10,1, 11.7,1,1, 6.143, 10518.927, 441.750, 52869.330 24/11/12,07:39:33,18,10,1, 11.7,1,1, 6.143, 10518.935, 441.782, 52869.386 24/11/12,07:39:33,19,10,1, 11.7,1,1, 6.143, 10518.940, 441.796, 52869.366 24/11/12,07:39:34,00,10,1, 11.9,1,1, 6.138, 10518.932, 441.796, 52869.366 24/11/12,07:39:34,01,10,1, 11.9,1,1, 6.138, 10518.942, 441.800, 52869.330 24/11/12,07:39:34,02,10,1, 11.9,1,1, 6.138, 10518.940, 441.782, 52869.316 24/11/12,07:39:34,03,10,1, 11.9,1,1, 6.138, 10518.942, 441.820, 52869.340 24/11/12,07:39:34,04,10,1, 11.9,1,1, 6.138, 10518.954, 441.802, 52869.289 24/11/12,07:39:34,05,10,1, 11.9,1,1, 6.138, 10518.955, 441.825, 52869.299 24/11/12,07:39:34,06,10,1, 11.9,1,1, 6.138, 10518.977, 441.827, 52869.339 24/11/12,07:39:34,07,10,1, 11.9,1,1, 6.138, 10518.975, 441.836, 52869.265 24/11/12,07:39:34,08,10,1, 11.9,1,1, 6.138, 10518.970, 441.824, 52869.242 24/11/12,07:39:34,09,10,1, 11.9,1,1, 6.138, 10518.968, 441.822, 52869.350 24/11/12,07:39:34,10,10,1, 11.9,1,1, 6.138, 10518.971, 441.846, 52869.326 24/11/12,07:39:34,11,10,1, 11.9,1,1, 6.138, 10518.994, 441.831, 52869.261 24/11/12,07:39:34,12,10,1, 11.9,1,1, 6.138, 10518.994, 441.848, 52869.329 24/11/12,07:39:34,13,10,1, 11.9,1,1, 6.138, 10518.976, 441.840, 52869.313 24/11/12,07:39:34,14,10,1, 11.9,1,1, 6.138, 10518.999, 441.887, 52869.374 24/11/12,07:39:34,15,10,1, 11.9,1,1, 6.138, 10518.995, 441.869, 52869.333 24/11/12,07:39:34,16,10,1, 11.9,1,1, 6.138, 10519.005, 441.868, 52869.364 24/11/12,07:39:34,17,10,1, 11.9,1,1, 6.138, 10519.013, 441.848, 52869.227 24/11/12,07:39:34,18,10,1, 11.9,1,1, 6.138, 10519.012, 441.897, 52869.251 24/11/12,07:39:34,19,10,1, 11.9,1,1, 6.138, 10518.998, 441.914, 52869.365 24/11/12,07:39:35,00,11,1, 11.9,1,1, 6.141, 10518.991, 441.914, 52869.365 24/11/12,07:39:35,01,11,1, 11.9,1,1, 6.141, 10519.033, 441.895, 52869.313 24/11/12,07:39:35,02,11,1, 11.9,1,1, 6.141, 10519.039, 441.879, 52869.269 24/11/12,07:39:35,03,11,1, 11.9,1,1, 6.141, 10519.061, 441.937, 52869.300 24/11/12,07:39:35,04,11,1, 11.9,1,1, 6.141, 10519.031, 441.925, 52869.365 24/11/12,07:39:35,05,11,1, 11.9,1,1, 6.141, 10519.028, 441.903, 52869.270 24/11/12,07:39:35,06,11,1, 11.9,1,1, 6.141, 10519.070, 441.923, 52869.269 24/11/12,07:39:35,07,11,1, 11.9,1,1, 6.141, 10519.075, 441.944, 52869.309 24/11/12,07:39:35,08,11,1, 11.9,1,1, 6.141, 10519.057, 441.967, 52869.332 24/11/12,07:39:35,09,11,1, 11.9,1,1, 6.141, 10519.058, 441.964, 52869.285 24/11/12,07:39:35,10,11,1, 11.9,1,1, 6.141, 10519.064, 441.949, 52869.255 24/11/12,07:39:35,11,11,1, 11.9,1,1, 6.141, 10519.072, 441.971, 52869.262 24/11/12,07:39:35,12,11,1, 11.9,1,1, 6.141, 10519.097, 441.995, 52869.339 24/11/12,07:39:35,13,11,1, 11.9,1,1, 6.141, 10519.088, 442.008, 52869.274 24/11/12,07:39:35,14,11,1, 11.9,1,1, 6.141, 10519.053, 442.003, 52869.364 24/11/12,07:39:35,15,11,1, 11.9,1,1, 6.141, 10519.084, 442.014, 52869.278 24/11/12,07:39:35,16,11,1, 11.9,1,1, 6.141, 10519.119, 442.028, 52869.333 24/11/12,07:39:35,17,11,1, 11.9,1,1, 6.141, 10519.109, 442.030, 52869.328 24/11/12,07:39:35,18,11,1, 11.9,1,1, 6.141, 10519.115, 442.072, 52869.350 24/11/12,07:39:35,19,11,1, 11.9,1,1, 6.141, 10519.117, 442.060, 52869.289 24/11/12,07:39:36,00,11,1, 11.9,1,1, 6.136, 10519.116, 442.060, 52869.289 24/11/12,07:39:36,01,11,1, 11.9,1,1, 6.136, 10519.143, 442.096, 52869.274 24/11/12,07:39:36,02,11,1, 11.9,1,1, 6.136, 10519.124, 442.094, 52869.263 24/11/12,07:39:36,03,11,1, 11.9,1,1, 6.136, 10519.129, 442.097, 52869.360 24/11/12,07:39:36,04,11,1, 11.9,1,1, 6.136, 10519.139, 442.102, 52869.294 24/11/12,07:39:36,05,11,1, 11.9,1,1, 6.136, 10519.150, 442.081, 52869.297 24/11/12,07:39:36,06,11,1, 11.9,1,1, 6.136, 10519.159, 442.095, 52869.312 24/11/12,07:39:36,07,11,1, 11.9,1,1, 6.136, 10519.179, 442.113, 52869.285 24/11/12,07:39:36,08,11,1, 11.9,1,1, 6.136, 10519.196, 442.144, 52869.328 24/11/12,07:39:36,09,11,1, 11.9,1,1, 6.136, 10519.164, 442.121, 52869.291 24/11/12,07:39:36,10,11,1, 11.9,1,1, 6.136, 10519.184, 442.124, 52869.345 24/11/12,07:39:36,11,11,1, 11.9,1,1, 6.136, 10519.184, 442.135, 52869.315 24/11/12,07:39:36,12,11,1, 11.9,1,1, 6.136, 10519.210, 442.136, 52869.306 24/11/12,07:39:36,13,11,1, 11.9,1,1, 6.136, 10519.210, 442.134, 52869.309 24/11/12,07:39:36,14,11,1, 11.9,1,1, 6.136, 10519.226, 442.120, 52869.282 24/11/12,07:39:36,15,11,1, 11.9,1,1, 6.136, 10519.205, 442.136, 52869.291 24/11/12,07:39:36,16,11,1, 11.9,1,1, 6.136, 10519.220, 442.159, 52869.296 24/11/12,07:39:36,17,11,1, 11.9,1,1, 6.136, 10519.224, 442.182, 52869.322 24/11/12,07:39:36,18,11,1, 11.9,1,1, 6.136, 10519.242, 442.158, 52869.282 24/11/12,07:39:36,19,11,1, 11.9,1,1, 6.136, 10519.212, 442.142, 52869.298 24/11/12,07:39:37,00,10,1, 11.9,1,1, 6.139, 10519.208, 442.142, 52869.298 24/11/12,07:39:37,01,10,1, 11.9,1,1, 6.139, 10519.236, 442.191, 52869.357 24/11/12,07:39:37,02,10,1, 11.9,1,1, 6.139, 10519.245, 442.183, 52869.364 24/11/12,07:39:37,03,10,1, 11.9,1,1, 6.139, 10519.269, 442.208, 52869.335 24/11/12,07:39:37,04,10,1, 11.9,1,1, 6.139, 10519.265, 442.220, 52869.349 24/11/12,07:39:37,05,10,1, 11.9,1,1, 6.139, 10519.255, 442.227, 52869.322 24/11/12,07:39:37,06,10,1, 11.9,1,1, 6.139, 10519.308, 442.222, 52869.309 24/11/12,07:39:37,07,10,1, 11.9,1,1, 6.139, 10519.303, 442.215, 52869.304 24/11/12,07:39:37,08,10,1, 11.9,1,1, 6.139, 10519.299, 442.230, 52869.272 24/11/12,07:39:37,09,10,1, 11.9,1,1, 6.139, 10519.314, 442.226, 52869.294 24/11/12,07:39:37,10,10,1, 11.9,1,1, 6.139, 10519.291, 442.258, 52869.299 24/11/12,07:39:37,11,10,1, 11.9,1,1, 6.139, 10519.308, 442.268, 52869.348 24/11/12,07:39:37,12,10,1, 11.9,1,1, 6.139, 10519.324, 442.248, 52869.373 24/11/12,07:39:37,13,10,1, 11.9,1,1, 6.139, 10519.319, 442.269, 52869.286 24/11/12,07:39:37,14,10,1, 11.9,1,1, 6.139, 10519.337, 442.269, 52869.292 24/11/12,07:39:37,15,10,1, 11.9,1,1, 6.139, 10519.345, 442.267, 52869.334 24/11/12,07:39:37,16,10,1, 11.9,1,1, 6.139, 10519.344, 442.283, 52869.326 24/11/12,07:39:37,17,10,1, 11.9,1,1, 6.139, 10519.355, 442.280, 52869.302 24/11/12,07:39:37,18,10,1, 11.9,1,1, 6.139, 10519.349, 442.307, 52869.343 24/11/12,07:39:37,19,10,1, 11.9,1,1, 6.139, 10519.362, 442.304, 52869.262 24/11/12,07:39:38,00,11,1, 11.9,1,1, 6.141, 10519.358, 442.304, 52869.262 24/11/12,07:39:38,01,11,1, 11.9,1,1, 6.141, 10519.369, 442.315, 52869.253 24/11/12,07:39:38,02,11,1, 11.9,1,1, 6.141, 10519.347, 442.323, 52869.303 24/11/12,07:39:38,03,11,1, 11.9,1,1, 6.141, 10519.370, 442.346, 52869.293 24/11/12,07:39:38,04,11,1, 11.9,1,1, 6.141, 10519.367, 442.356, 52869.295 24/11/12,07:39:38,05,11,1, 11.9,1,1, 6.141, 10519.376, 442.374, 52869.254 24/11/12,07:39:38,06,11,1, 11.9,1,1, 6.141, 10519.366, 442.394, 52869.261 24/11/12,07:39:38,07,11,1, 11.9,1,1, 6.141, 10519.388, 442.358, 52869.243 24/11/12,07:39:38,08,11,1, 11.9,1,1, 6.141, 10519.372, 442.394, 52869.353 24/11/12,07:39:38,09,11,1, 11.9,1,1, 6.141, 10519.397, 442.391, 52869.279 24/11/12,07:39:38,10,11,1, 11.9,1,1, 6.141, 10519.376, 442.406, 52869.282 24/11/12,07:39:38,11,11,1, 11.9,1,1, 6.141, 10519.371, 442.413, 52869.259 24/11/12,07:39:38,12,11,1, 11.9,1,1, 6.141, 10519.391, 442.405, 52869.319 24/11/12,07:39:38,13,11,1, 11.9,1,1, 6.141, 10519.404, 442.432, 52869.298 24/11/12,07:39:38,14,11,1, 11.9,1,1, 6.141, 10519.403, 442.464, 52869.236 24/11/12,07:39:38,15,11,1, 11.9,1,1, 6.141, 10519.403, 442.466, 52869.323 24/11/12,07:39:38,16,11,1, 11.9,1,1, 6.141, 10519.396, 442.461, 52869.321 24/11/12,07:39:38,17,11,1, 11.9,1,1, 6.141, 10519.409, 442.466, 52869.291 24/11/12,07:39:38,18,11,1, 11.9,1,1, 6.141, 10519.437, 442.491, 52869.333 24/11/12,07:39:38,19,11,1, 11.9,1,1, 6.141, 10519.416, 442.503, 52869.257 24/11/12,07:39:39,00,11,1, 12.0,1,1, 6.140, 10519.408, 442.503, 52869.257 24/11/12,07:39:39,01,11,1, 12.0,1,1, 6.140, 10519.434, 442.505, 52869.282 24/11/12,07:39:39,02,11,1, 12.0,1,1, 6.140, 10519.450, 442.542, 52869.284 24/11/12,07:39:39,03,11,1, 12.0,1,1, 6.140, 10519.419, 442.563, 52869.378 24/11/12,07:39:39,04,11,1, 12.0,1,1, 6.140, 10519.421, 442.550, 52869.293 24/11/12,07:39:39,05,11,1, 12.0,1,1, 6.140, 10519.426, 442.557, 52869.231 24/11/12,07:39:39,06,11,1, 12.0,1,1, 6.140, 10519.470, 442.613, 52869.287 24/11/12,07:39:39,07,11,1, 12.0,1,1, 6.140, 10519.410, 442.625, 52869.303 24/11/12,07:39:39,08,11,1, 12.0,1,1, 6.140, 10519.412, 442.615, 52869.310 24/11/12,07:39:39,09,11,1, 12.0,1,1, 6.140, 10519.428, 442.617, 52869.311 24/11/12,07:39:39,10,11,1, 12.0,1,1, 6.140, 10519.431, 442.651, 52869.312 24/11/12,07:39:39,11,11,1, 12.0,1,1, 6.140, 10519.434, 442.649, 52869.298 24/11/12,07:39:39,12,11,1, 12.0,1,1, 6.140, 10519.439, 442.652, 52869.292 24/11/12,07:39:39,13,11,1, 12.0,1,1, 6.140, 10519.444, 442.665, 52869.263 24/11/12,07:39:39,14,11,1, 12.0,1,1, 6.140, 10519.444, 442.695, 52869.346 24/11/12,07:39:39,15,11,1, 12.0,1,1, 6.140, 10519.478, 442.722, 52869.320 24/11/12,07:39:39,16,11,1, 12.0,1,1, 6.140, 10519.454, 442.696, 52869.338 24/11/12,07:39:39,17,11,1, 12.0,1,1, 6.140, 10519.452, 442.739, 52869.322 24/11/12,07:39:39,18,11,1, 12.0,1,1, 6.140, 10519.461, 442.750, 52869.353 24/11/12,07:39:39,19,11,1, 12.0,1,1, 6.140, 10519.455, 442.762, 52869.357 24/11/12,07:39:40,00,11,1, 12.0,1,1, 6.141, 10519.450, 442.762, 52869.357 24/11/12,07:39:40,01,11,1, 12.0,1,1, 6.141, 10519.464, 442.766, 52869.284 24/11/12,07:39:40,02,11,1, 12.0,1,1, 6.141, 10519.490, 442.783, 52869.323 24/11/12,07:39:40,03,11,1, 12.0,1,1, 6.141, 10519.501, 442.803, 52869.361 24/11/12,07:39:40,04,11,1, 12.0,1,1, 6.141, 10519.474, 442.812, 52869.378 24/11/12,07:39:40,05,11,1, 12.0,1,1, 6.141, 10519.512, 442.830, 52869.319 24/11/12,07:39:40,06,11,1, 12.0,1,1, 6.141, 10519.512, 442.870, 52869.357 24/11/12,07:39:40,07,11,1, 12.0,1,1, 6.141, 10519.528, 442.849, 52869.358 24/11/12,07:39:40,08,11,1, 12.0,1,1, 6.141, 10519.519, 442.857, 52869.322 24/11/12,07:39:40,09,11,1, 12.0,1,1, 6.141, 10519.538, 442.885, 52869.399 24/11/12,07:39:40,10,11,1, 12.0,1,1, 6.141, 10519.549, 442.881, 52869.356 24/11/12,07:39:40,11,11,1, 12.0,1,1, 6.141, 10519.541, 442.937, 52869.356 24/11/12,07:39:40,12,11,1, 12.0,1,1, 6.141, 10519.560, 442.929, 52869.417 24/11/12,07:39:40,13,11,1, 12.0,1,1, 6.141, 10519.568, 442.923, 52869.415 24/11/12,07:39:40,14,11,1, 12.0,1,1, 6.141, 10519.612, 442.913, 52869.190 24/11/12,07:39:40,15,11,1, 12.0,1,1, 6.141, 10519.615, 442.962, 52869.400 24/11/12,07:39:40,16,11,1, 12.0,1,1, 6.141, 10519.597, 442.982, 52869.402 24/11/12,07:39:40,17,11,1, 12.0,1,1, 6.141, 10519.590, 442.993, 52869.400 24/11/12,07:39:40,18,11,1, 12.0,1,1, 6.141, 10519.612, 442.969, 52869.399 24/11/12,07:39:40,19,11,1, 12.0,1,1, 6.141, 10519.599, 442.993, 52869.386 24/11/12,07:39:41,00,10,1, 11.9,1,1, 6.142, 10519.592, 442.993, 52869.386 24/11/12,07:39:41,01,10,1, 11.9,1,1, 6.142, 10519.615, 443.043, 52869.440 24/11/12,07:39:41,02,10,1, 11.9,1,1, 6.142, 10519.636, 443.039, 52869.358 24/11/12,07:39:41,03,10,1, 11.9,1,1, 6.142, 10519.642, 443.048, 52869.443 24/11/12,07:39:41,04,10,1, 11.9,1,1, 6.142, 10519.654, 443.060, 52869.388 24/11/12,07:39:41,05,10,1, 11.9,1,1, 6.142, 10519.638, 443.096, 52869.411 24/11/12,07:39:41,06,10,1, 11.9,1,1, 6.142, 10519.646, 443.078, 52869.375 24/11/12,07:39:41,07,10,1, 11.9,1,1, 6.142, 10519.664, 443.073, 52869.390 24/11/12,07:39:41,08,10,1, 11.9,1,1, 6.142, 10519.675, 443.132, 52869.478 24/11/12,07:39:41,09,10,1, 11.9,1,1, 6.142, 10519.662, 443.123, 52869.449 24/11/12,07:39:41,10,10,1, 11.9,1,1, 6.142, 10519.677, 443.116, 52869.354 24/11/12,07:39:41,11,10,1, 11.9,1,1, 6.142, 10519.660, 443.148, 52869.440 24/11/12,07:39:41,12,10,1, 11.9,1,1, 6.142, 10519.674, 443.152, 52869.363 24/11/12,07:39:41,13,10,1, 11.9,1,1, 6.142, 10519.715, 443.166, 52869.373 24/11/12,07:39:41,14,10,1, 11.9,1,1, 6.142, 10519.687, 443.162, 52869.388 24/11/12,07:39:41,15,10,1, 11.9,1,1, 6.142, 10519.721, 443.173, 52869.437 24/11/12,07:39:41,16,10,1, 11.9,1,1, 6.142, 10519.688, 443.222, 52869.464 24/11/12,07:39:41,17,10,1, 11.9,1,1, 6.142, 10519.713, 443.223, 52869.420 24/11/12,07:39:41,18,10,1, 11.9,1,1, 6.142, 10519.696, 443.235, 52869.400 24/11/12,07:39:41,19,10,1, 11.9,1,1, 6.142, 10519.708, 443.221, 52869.439 24/11/12,07:39:42,00,10,1, 11.9,1,1, 6.139, 10519.700, 443.221, 52869.439 24/11/12,07:39:42,01,10,1, 11.9,1,1, 6.139, 10519.719, 443.286, 52869.426 24/11/12,07:39:42,02,10,1, 11.9,1,1, 6.139, 10519.702, 443.274, 52869.434 24/11/12,07:39:42,03,10,1, 11.9,1,1, 6.139, 10519.691, 443.290, 52869.226 24/11/12,07:39:42,04,10,1, 11.9,1,1, 6.139, 10519.733, 443.316, 52869.536 24/11/12,07:39:42,05,10,1, 11.9,1,1, 6.139, 10519.727, 443.330, 52869.419 24/11/12,07:39:42,06,10,1, 11.9,1,1, 6.139, 10519.743, 443.334, 52869.454 24/11/12,07:39:42,07,10,1, 11.9,1,1, 6.139, 10519.736, 443.336, 52869.431 24/11/12,07:39:42,08,10,1, 11.9,1,1, 6.139, 10519.759, 443.338, 52869.451 24/11/12,07:39:42,09,10,1, 11.9,1,1, 6.139, 10519.788, 443.373, 52869.515 24/11/12,07:39:42,10,10,1, 11.9,1,1, 6.139, 10519.739, 443.391, 52869.450 24/11/12,07:39:42,11,10,1, 11.9,1,1, 6.139, 10519.724, 443.391, 52869.720 24/11/12,07:39:42,12,10,1, 11.9,1,1, 6.139, 10519.792, 443.407, 52869.482 24/11/12,07:39:42,13,10,1, 11.9,1,1, 6.139, 10519.795, 443.430, 52869.508 24/11/12,07:39:42,14,10,1, 11.9,1,1, 6.139, 10519.799, 443.454, 52869.530 24/11/12,07:39:42,15,10,1, 11.9,1,1, 6.139, 10519.771, 443.460, 52869.513 24/11/12,07:39:42,16,10,1, 11.9,1,1, 6.139, 10519.765, 443.433, 52869.512 24/11/12,07:39:42,17,10,1, 11.9,1,1, 6.139, 10519.796, 443.481, 52869.518 24/11/12,07:39:42,18,10,1, 11.9,1,1, 6.139, 10519.794, 443.502, 52869.502 24/11/12,07:39:42,19,10,1, 11.9,1,1, 6.139, 10519.808, 443.487, 52869.496 24/11/12,07:39:43,00,10,1, 11.9,1,1, 6.143, 10519.800, 443.487, 52869.496 24/11/12,07:39:43,01,10,1, 11.9,1,1, 6.143, 10519.812, 443.552, 52869.551 24/11/12,07:39:43,02,10,1, 11.9,1,1, 6.143, 10519.808, 443.537, 52869.562 24/11/12,07:39:43,03,10,1, 11.9,1,1, 6.143, 10519.845, 443.547, 52869.516 24/11/12,07:39:43,04,10,1, 11.9,1,1, 6.143, 10519.798, 443.555, 52869.586 24/11/12,07:39:43,05,10,1, 11.9,1,1, 6.143, 10519.823, 443.588, 52869.523 24/11/12,07:39:43,06,10,1, 11.9,1,1, 6.143, 10519.866, 443.598, 52869.532 24/11/12,07:39:43,07,10,1, 11.9,1,1, 6.143, 10519.831, 443.638, 52869.520 24/11/12,07:39:43,08,10,1, 11.9,1,1, 6.143, 10519.855, 443.644, 52869.507 24/11/12,07:39:43,09,10,1, 11.9,1,1, 6.143, 10519.881, 443.654, 52869.512 24/11/12,07:39:43,10,10,1, 11.9,1,1, 6.143, 10519.888, 443.652, 52869.600 24/11/12,07:39:43,11,10,1, 11.9,1,1, 6.143, 10519.883, 443.668, 52869.564 24/11/12,07:39:43,12,10,1, 11.9,1,1, 6.143, 10519.897, 443.694, 52869.566 24/11/12,07:39:43,13,10,1, 11.9,1,1, 6.143, 10519.904, 443.726, 52869.537 24/11/12,07:39:43,14,10,1, 11.9,1,1, 6.143, 10519.881, 443.745, 52869.604 24/11/12,07:39:43,15,10,1, 11.9,1,1, 6.143, 10519.885, 443.745, 52869.597 24/11/12,07:39:43,16,10,1, 11.9,1,1, 6.143, 10519.918, 443.752, 52869.608 24/11/12,07:39:43,17,10,1, 11.9,1,1, 6.143, 10519.914, 443.775, 52869.585 24/11/12,07:39:43,18,10,1, 11.9,1,1, 6.143, 10519.921, 443.787, 52869.628 24/11/12,07:39:43,19,10,1, 11.9,1,1, 6.143, 10519.915, 443.808, 52869.596 24/11/12,07:39:44,00,10,1, 11.9,1,1, 6.139, 10519.909, 443.808, 52869.596 24/11/12,07:39:44,01,10,1, 11.9,1,1, 6.139, 10519.942, 443.823, 52869.549 24/11/12,07:39:44,02,10,1, 11.9,1,1, 6.139, 10519.953, 443.867, 52869.624 24/11/12,07:39:44,03,10,1, 11.9,1,1, 6.139, 10519.959, 443.885, 52869.633 24/11/12,07:39:44,04,10,1, 11.9,1,1, 6.139, 10519.906, 443.870, 52869.589 24/11/12,07:39:44,05,10,1, 11.9,1,1, 6.139, 10519.965, 443.860, 52869.562 24/11/12,07:39:44,06,10,1, 11.9,1,1, 6.139, 10519.965, 443.889, 52869.574 24/11/12,07:39:44,07,10,1, 11.9,1,1, 6.139, 10519.982, 443.929, 52869.613 24/11/12,07:39:44,08,10,1, 11.9,1,1, 6.139, 10519.973, 443.900, 52869.644 24/11/12,07:39:44,09,10,1, 11.9,1,1, 6.139, 10519.950, 443.925, 52869.683 24/11/12,07:39:44,10,10,1, 11.9,1,1, 6.139, 10519.980, 443.937, 52869.592 24/11/12,07:39:44,11,10,1, 11.9,1,1, 6.139, 10519.967, 443.977, 52869.643 24/11/12,07:39:44,12,10,1, 11.9,1,1, 6.139, 10519.994, 443.951, 52869.701 24/11/12,07:39:44,13,10,1, 11.9,1,1, 6.139, 10519.974, 443.946, 52869.601 24/11/12,07:39:44,14,10,1, 11.9,1,1, 6.139, 10519.998, 443.983, 52869.611 24/11/12,07:39:44,15,10,1, 11.9,1,1, 6.139, 10519.985, 444.012, 52869.729 24/11/12,07:39:44,16,10,1, 11.9,1,1, 6.139, 10520.020, 444.004, 52869.621 24/11/12,07:39:44,17,10,1, 11.9,1,1, 6.139, 10520.019, 444.014, 52869.578 24/11/12,07:39:44,18,10,1, 11.9,1,1, 6.139, 10520.013, 444.013, 52869.609 24/11/12,07:39:44,19,10,1, 11.9,1,1, 6.139, 10520.014, 444.040, 52869.653 24/11/12,07:39:45,00,10,1, 11.9,1,1, 6.142, 10520.009, 444.040, 52869.653 24/11/12,07:39:45,01,10,1, 11.9,1,1, 6.142, 10520.044, 444.100, 52869.656 24/11/12,07:39:45,02,10,1, 11.9,1,1, 6.142, 10520.029, 444.099, 52869.706 24/11/12,07:39:45,03,10,1, 11.9,1,1, 6.142, 10520.035, 444.117, 52869.643 24/11/12,07:39:45,04,10,1, 11.9,1,1, 6.142, 10520.061, 444.118, 52869.660 24/11/12,07:39:45,05,10,1, 11.9,1,1, 6.142, 10520.047, 444.118, 52869.699 24/11/12,07:39:45,06,10,1, 11.9,1,1, 6.142, 10520.078, 444.152, 52869.641 24/11/12,07:39:45,07,10,1, 11.9,1,1, 6.142, 10520.059, 444.149, 52869.664 24/11/12,07:39:45,08,10,1, 11.9,1,1, 6.142, 10520.082, 444.167, 52869.690 24/11/12,07:39:45,09,10,1, 11.9,1,1, 6.142, 10520.081, 444.169, 52869.722 24/11/12,07:39:45,10,10,1, 11.9,1,1, 6.142, 10520.102, 444.193, 52869.749 24/11/12,07:39:45,11,10,1, 11.9,1,1, 6.142, 10520.088, 444.198, 52869.654 24/11/12,07:39:45,12,10,1, 11.9,1,1, 6.142, 10520.086, 444.218, 52869.679 24/11/12,07:39:45,13,10,1, 11.9,1,1, 6.142, 10520.099, 444.209, 52869.661 24/11/12,07:39:45,14,10,1, 11.9,1,1, 6.142, 10520.112, 444.238, 52869.684 24/11/12,07:39:45,15,10,1, 11.9,1,1, 6.142, 10520.103, 444.240, 52869.711 24/11/12,07:39:45,16,10,1, 11.9,1,1, 6.142, 10520.157, 444.276, 52869.737 24/11/12,07:39:45,17,10,1, 11.9,1,1, 6.142, 10520.114, 444.269, 52869.693 24/11/12,07:39:45,18,10,1, 11.9,1,1, 6.142, 10520.132, 444.285, 52869.721 24/11/12,07:39:45,19,10,1, 11.9,1,1, 6.142, 10520.157, 444.298, 52869.724 24/11/12,07:39:46,00,10,1, 11.9,1,1, 6.146, 10520.151, 444.298, 52869.724 24/11/12,07:39:46,01,10,1, 11.9,1,1, 6.146, 10520.163, 444.326, 52869.737 24/11/12,07:39:46,02,10,1, 11.9,1,1, 6.146, 10520.134, 444.334, 52869.758 24/11/12,07:39:46,03,10,1, 11.9,1,1, 6.146, 10520.132, 444.348, 52869.774 24/11/12,07:39:46,04,10,1, 11.9,1,1, 6.146, 10520.166, 444.363, 52869.709 24/11/12,07:39:46,05,10,1, 11.9,1,1, 6.146, 10520.145, 444.362, 52869.782 24/11/12,07:39:46,06,10,1, 11.9,1,1, 6.146, 10520.124, 444.345, 52869.728 24/11/12,07:39:46,07,10,1, 11.9,1,1, 6.146, 10520.133, 444.379, 52869.694 24/11/12,07:39:46,08,10,1, 11.9,1,1, 6.146, 10520.143, 444.399, 52869.809 24/11/12,07:39:46,09,10,1, 11.9,1,1, 6.146, 10520.153, 444.412, 52869.722 24/11/12,07:39:46,10,10,1, 11.9,1,1, 6.146, 10520.189, 444.402, 52869.807 24/11/12,07:39:46,11,10,1, 11.9,1,1, 6.146, 10520.155, 444.417, 52869.764 24/11/12,07:39:46,12,10,1, 11.9,1,1, 6.146, 10520.172, 444.444, 52869.769 24/11/12,07:39:46,13,10,1, 11.9,1,1, 6.146, 10520.161, 444.461, 52869.751 24/11/12,07:39:46,14,10,1, 11.9,1,1, 6.146, 10520.176, 444.464, 52869.744 24/11/12,07:39:46,15,10,1, 11.9,1,1, 6.146, 10520.197, 444.462, 52869.722 24/11/12,07:39:46,16,10,1, 11.9,1,1, 6.146, 10520.157, 444.478, 52869.765 24/11/12,07:39:46,17,10,1, 11.9,1,1, 6.146, 10520.206, 444.483, 52869.733 24/11/12,07:39:46,18,10,1, 11.9,1,1, 6.146, 10520.180, 444.489, 52869.752 24/11/12,07:39:46,19,10,1, 11.9,1,1, 6.146, 10520.187, 444.545, 52869.749 24/11/12,07:39:47,00,10,1, 12.0,1,1, 6.145, 10520.184, 444.545, 52869.749 24/11/12,07:39:47,01,10,1, 12.0,1,1, 6.145, 10520.201, 444.549, 52869.806 24/11/12,07:39:47,02,10,1, 12.0,1,1, 6.145, 10520.182, 444.543, 52869.757 24/11/12,07:39:47,03,10,1, 12.0,1,1, 6.145, 10520.201, 444.568, 52869.786 24/11/12,07:39:47,04,10,1, 12.0,1,1, 6.145, 10520.251, 444.582, 52869.774 24/11/12,07:39:47,05,10,1, 12.0,1,1, 6.145, 10520.207, 444.599, 52869.848 24/11/12,07:39:47,06,10,1, 12.0,1,1, 6.145, 10520.218, 444.595, 52869.794 24/11/12,07:39:47,07,10,1, 12.0,1,1, 6.145, 10520.216, 444.589, 52869.756 24/11/12,07:39:47,08,10,1, 12.0,1,1, 6.145, 10520.221, 444.637, 52869.769 24/11/12,07:39:47,09,10,1, 12.0,1,1, 6.145, 10520.222, 444.654, 52869.788 24/11/12,07:39:47,10,10,1, 12.0,1,1, 6.145, 10520.214, 444.641, 52869.745 24/11/12,07:39:47,11,10,1, 12.0,1,1, 6.145, 10520.241, 444.629, 52869.733 24/11/12,07:39:47,12,10,1, 12.0,1,1, 6.145, 10520.235, 444.667, 52869.650 24/11/12,07:39:47,13,10,1, 12.0,1,1, 6.145, 10520.258, 444.697, 52869.835 24/11/12,07:39:47,14,10,1, 12.0,1,1, 6.145, 10520.241, 444.691, 52869.806 24/11/12,07:39:47,15,10,1, 12.0,1,1, 6.145, 10520.228, 444.702, 52869.763 24/11/12,07:39:47,16,10,1, 12.0,1,1, 6.145, 10520.242, 444.710, 52869.820 24/11/12,07:39:47,17,10,1, 12.0,1,1, 6.145, 10520.225, 444.736, 52869.890 24/11/12,07:39:47,18,10,1, 12.0,1,1, 6.145, 10520.230, 444.733, 52869.850 24/11/12,07:39:47,19,10,1, 12.0,1,1, 6.145, 10520.255, 444.738, 52869.790 24/11/12,07:39:48,00,10,1, 11.9,1,1, 6.139, 10520.251, 444.738, 52869.790 24/11/12,07:39:48,01,10,1, 11.9,1,1, 6.139, 10520.255, 444.767, 52869.834 24/11/12,07:39:48,02,10,1, 11.9,1,1, 6.139, 10520.213, 444.798, 52869.857 24/11/12,07:39:48,03,10,1, 11.9,1,1, 6.139, 10520.212, 444.811, 52869.870 24/11/12,07:39:48,04,10,1, 11.9,1,1, 6.139, 10520.261, 444.789, 52869.827 24/11/12,07:39:48,05,10,1, 11.9,1,1, 6.139, 10520.259, 444.813, 52869.824 24/11/12,07:39:48,06,10,1, 11.9,1,1, 6.139, 10520.280, 444.803, 52869.895 24/11/12,07:39:48,07,10,1, 11.9,1,1, 6.139, 10520.283, 444.823, 52869.904 24/11/12,07:39:48,08,10,1, 11.9,1,1, 6.139, 10520.305, 444.838, 52869.907 24/11/12,07:39:48,09,10,1, 11.9,1,1, 6.139, 10520.264, 444.854, 52869.907 24/11/12,07:39:48,10,10,1, 11.9,1,1, 6.139, 10520.294, 444.865, 52869.885 24/11/12,07:39:48,11,10,1, 11.9,1,1, 6.139, 10520.301, 444.874, 52869.839 24/11/12,07:39:48,12,10,1, 11.9,1,1, 6.139, 10520.337, 444.870, 52869.889 24/11/12,07:39:48,13,10,1, 11.9,1,1, 6.139, 10520.314, 444.881, 52869.924 24/11/12,07:39:48,14,10,1, 11.9,1,1, 6.139, 10520.312, 444.895, 52869.853 24/11/12,07:39:48,15,10,1, 11.9,1,1, 6.139, 10520.309, 444.886, 52869.842 24/11/12,07:39:48,16,10,1, 11.9,1,1, 6.139, 10520.319, 444.896, 52869.807 24/11/12,07:39:48,17,10,1, 11.9,1,1, 6.139, 10520.323, 444.953, 52869.911 24/11/12,07:39:48,18,10,1, 11.9,1,1, 6.139, 10520.325, 444.927, 52869.822 24/11/12,07:39:48,19,10,1, 11.9,1,1, 6.139, 10520.319, 444.923, 52869.910 24/11/12,07:39:49,00,10,1, 11.9,1,1, 6.147, 10520.318, 444.923, 52869.910 24/11/12,07:39:49,01,10,1, 11.9,1,1, 6.147, 10520.343, 444.964, 52869.934 24/11/12,07:39:49,02,10,1, 11.9,1,1, 6.147, 10520.350, 444.954, 52869.941 24/11/12,07:39:49,03,10,1, 11.9,1,1, 6.147, 10520.355, 444.961, 52869.897 24/11/12,07:39:49,04,10,1, 11.9,1,1, 6.147, 10520.354, 444.957, 52869.837 24/11/12,07:39:49,05,10,1, 11.9,1,1, 6.147, 10520.355, 444.979, 52869.868 24/11/12,07:39:49,06,10,1, 11.9,1,1, 6.147, 10520.384, 444.992, 52870.003 24/11/12,07:39:49,07,10,1, 11.9,1,1, 6.147, 10520.320, 444.999, 52869.922 24/11/12,07:39:49,08,10,1, 11.9,1,1, 6.147, 10520.355, 444.985, 52870.001 24/11/12,07:39:49,09,10,1, 11.9,1,1, 6.147, 10520.372, 445.009, 52869.872 24/11/12,07:39:49,10,10,1, 11.9,1,1, 6.147, 10520.375, 445.016, 52869.947 24/11/12,07:39:49,11,10,1, 11.9,1,1, 6.147, 10520.379, 445.027, 52869.845 24/11/12,07:39:49,12,10,1, 11.9,1,1, 6.147, 10520.381, 445.038, 52869.946 24/11/12,07:39:49,13,10,1, 11.9,1,1, 6.147, 10520.382, 445.045, 52869.888 24/11/12,07:39:49,14,10,1, 11.9,1,1, 6.147, 10520.372, 445.048, 52869.889 24/11/12,07:39:49,15,10,1, 11.9,1,1, 6.147, 10520.401, 445.047, 52869.889 24/11/12,07:39:49,16,10,1, 11.9,1,1, 6.147, 10520.373, 445.073, 52869.883 24/11/12,07:39:49,17,10,1, 11.9,1,1, 6.147, 10520.391, 445.075, 52869.844 24/11/12,07:39:49,18,10,1, 11.9,1,1, 6.147, 10520.415, 445.085, 52869.905 24/11/12,07:39:49,19,10,1, 11.9,1,1, 6.147, 10520.414, 445.075, 52869.850 24/11/12,07:39:50,00,10,1, 11.9,1,1, 6.145, 10520.409, 445.075, 52869.850 24/11/12,07:39:50,01,10,1, 11.9,1,1, 6.145, 10520.403, 445.095, 52869.919 24/11/12,07:39:50,02,10,1, 11.9,1,1, 6.145, 10520.428, 445.126, 52869.953 24/11/12,07:39:50,03,10,1, 11.9,1,1, 6.145, 10520.440, 445.117, 52869.954 24/11/12,07:39:50,04,10,1, 11.9,1,1, 6.145, 10520.426, 445.099, 52869.877 24/11/12,07:39:50,05,10,1, 11.9,1,1, 6.145, 10520.438, 445.147, 52869.972 24/11/12,07:39:50,06,10,1, 11.9,1,1, 6.145, 10520.448, 445.149, 52869.962 24/11/12,07:39:50,07,10,1, 11.9,1,1, 6.145, 10520.443, 445.133, 52869.926 24/11/12,07:39:50,08,10,1, 11.9,1,1, 6.145, 10520.452, 445.143, 52869.869 24/11/12,07:39:50,09,10,1, 11.9,1,1, 6.145, 10520.474, 445.150, 52869.980 24/11/12,07:39:50,10,10,1, 11.9,1,1, 6.145, 10520.465, 445.190, 52869.990 24/11/12,07:39:50,11,10,1, 11.9,1,1, 6.145, 10520.460, 445.140, 52869.896 24/11/12,07:39:50,12,10,1, 11.9,1,1, 6.145, 10520.458, 445.143, 52869.882 24/11/12,07:39:50,13,10,1, 11.9,1,1, 6.145, 10520.464, 445.154, 52869.930 24/11/12,07:39:50,14,10,1, 11.9,1,1, 6.145, 10520.474, 445.192, 52869.997 24/11/12,07:39:50,15,10,1, 11.9,1,1, 6.145, 10520.489, 445.184, 52869.944 24/11/12,07:39:50,16,10,1, 11.9,1,1, 6.145, 10520.483, 445.178, 52869.896 24/11/12,07:39:50,17,10,1, 11.9,1,1, 6.145, 10520.472, 445.182, 52869.973 24/11/12,07:39:50,18,10,1, 11.9,1,1, 6.145, 10520.482, 445.201, 52869.947 24/11/12,07:39:50,19,10,1, 11.9,1,1, 6.145, 10520.491, 445.218, 52869.898 24/11/12,07:39:51,00,10,1, 11.9,1,1, 6.148, 10520.484, 445.218, 52869.898 24/11/12,07:39:51,01,10,1, 11.9,1,1, 6.148, 10520.460, 445.193, 52869.892 24/11/12,07:39:51,02,10,1, 11.9,1,1, 6.148, 10520.483, 445.207, 52869.980 24/11/12,07:39:51,03,10,1, 11.9,1,1, 6.148, 10520.502, 445.257, 52869.978 24/11/12,07:39:51,04,10,1, 11.9,1,1, 6.148, 10520.476, 445.237, 52869.917 24/11/12,07:39:51,05,10,1, 11.9,1,1, 6.148, 10520.479, 445.235, 52869.961 24/11/12,07:39:51,06,10,1, 11.9,1,1, 6.148, 10520.489, 445.242, 52869.986 24/11/12,07:39:51,07,10,1, 11.9,1,1, 6.148, 10520.508, 445.265, 52869.954 24/11/12,07:39:51,08,10,1, 11.9,1,1, 6.148, 10520.504, 445.265, 52869.946 24/11/12,07:39:51,09,10,1, 11.9,1,1, 6.148, 10520.499, 445.266, 52869.918 24/11/12,07:39:51,10,10,1, 11.9,1,1, 6.148, 10520.501, 445.277, 52869.955 24/11/12,07:39:51,11,10,1, 11.9,1,1, 6.148, 10520.502, 445.273, 52869.982 24/11/12,07:39:51,12,10,1, 11.9,1,1, 6.148, 10520.482, 445.271, 52869.930 24/11/12,07:39:51,13,10,1, 11.9,1,1, 6.148, 10520.499, 445.267, 52869.918 24/11/12,07:39:51,14,10,1, 11.9,1,1, 6.148, 10520.496, 445.277, 52869.895 24/11/12,07:39:51,15,10,1, 11.9,1,1, 6.148, 10520.516, 445.278, 52869.927 24/11/12,07:39:51,16,10,1, 11.9,1,1, 6.148, 10520.480, 445.321, 52869.968 24/11/12,07:39:51,17,10,1, 11.9,1,1, 6.148, 10520.490, 445.268, 52869.951 24/11/12,07:39:51,18,10,1, 11.9,1,1, 6.148, 10520.487, 445.273, 52869.920 24/11/12,07:39:51,19,10,1, 11.9,1,1, 6.148, 10520.514, 445.301, 52870.035 24/11/12,07:39:52,00,10,1, 11.9,1,1, 6.147, 10520.509, 445.301, 52870.035 24/11/12,07:39:52,01,10,1, 11.9,1,1, 6.147, 10520.518, 445.292, 52869.912 24/11/12,07:39:52,02,10,1, 11.9,1,1, 6.147, 10520.548, 445.288, 52869.753 24/11/12,07:39:52,03,10,1, 11.9,1,1, 6.147, 10520.552, 445.308, 52869.851 24/11/12,07:39:52,04,10,1, 11.9,1,1, 6.147, 10520.524, 445.315, 52869.840 24/11/12,07:39:52,05,10,1, 11.9,1,1, 6.147, 10520.492, 445.304, 52869.909 24/11/12,07:39:52,06,10,1, 11.9,1,1, 6.147, 10520.502, 445.302, 52869.900 24/11/12,07:39:52,07,10,1, 11.9,1,1, 6.147, 10520.485, 445.358, 52869.985 24/11/12,07:39:52,08,10,1, 11.9,1,1, 6.147, 10520.490, 445.368, 52869.938 24/11/12,07:39:52,09,10,1, 11.9,1,1, 6.147, 10520.500, 445.315, 52869.920 24/11/12,07:39:52,10,10,1, 11.9,1,1, 6.147, 10520.514, 445.330, 52869.906 24/11/12,07:39:52,11,10,1, 11.9,1,1, 6.147, 10520.513, 445.359, 52869.925 24/11/12,07:39:52,12,10,1, 11.9,1,1, 6.147, 10520.506, 445.361, 52869.939 24/11/12,07:39:52,13,10,1, 11.9,1,1, 6.147, 10520.505, 445.372, 52869.959 24/11/12,07:39:52,14,10,1, 11.9,1,1, 6.147, 10520.540, 445.377, 52869.905 24/11/12,07:39:52,15,10,1, 11.9,1,1, 6.147, 10520.510, 445.344, 52869.911 24/11/12,07:39:52,16,10,1, 11.9,1,1, 6.147, 10520.558, 445.360, 52869.928 24/11/12,07:39:52,17,10,1, 11.9,1,1, 6.147, 10520.541, 445.361, 52869.921 24/11/12,07:39:52,18,10,1, 11.9,1,1, 6.147, 10520.526, 445.342, 52869.932 24/11/12,07:39:52,19,10,1, 11.9,1,1, 6.147, 10520.541, 445.376, 52869.929 24/11/12,07:39:53,00,10,1, 11.9,1,1, 6.142, 10520.535, 445.376, 52869.929 24/11/12,07:39:53,01,10,1, 11.9,1,1, 6.142, 10520.525, 445.369, 52869.964 24/11/12,07:39:53,02,10,1, 11.9,1,1, 6.142, 10520.544, 445.388, 52869.908 24/11/12,07:39:53,03,10,1, 11.9,1,1, 6.142, 10520.553, 445.397, 52869.914 24/11/12,07:39:53,04,10,1, 11.9,1,1, 6.142, 10520.531, 445.409, 52869.987 24/11/12,07:39:53,05,10,1, 11.9,1,1, 6.142, 10520.535, 445.388, 52869.984 24/11/12,07:39:53,06,10,1, 11.9,1,1, 6.142, 10520.579, 445.383, 52869.916 24/11/12,07:39:53,07,10,1, 11.9,1,1, 6.142, 10520.574, 445.423, 52869.962 24/11/12,07:39:53,08,10,1, 11.9,1,1, 6.142, 10520.568, 445.400, 52870.007 24/11/12,07:39:53,09,10,1, 11.9,1,1, 6.142, 10520.578, 445.388, 52869.922 24/11/12,07:39:53,10,10,1, 11.9,1,1, 6.142, 10520.580, 445.401, 52869.987 24/11/12,07:39:53,11,10,1, 11.9,1,1, 6.142, 10520.577, 445.425, 52869.934 24/11/12,07:39:53,12,10,1, 11.9,1,1, 6.142, 10520.576, 445.429, 52870.012 24/11/12,07:39:53,13,10,1, 11.9,1,1, 6.142, 10520.569, 445.413, 52869.920 24/11/12,07:39:53,14,10,1, 11.9,1,1, 6.142, 10520.600, 445.430, 52869.940 24/11/12,07:39:53,15,10,1, 11.9,1,1, 6.142, 10520.586, 445.442, 52869.928 24/11/12,07:39:53,16,10,1, 11.9,1,1, 6.142, 10520.624, 445.444, 52870.056 24/11/12,07:39:53,17,10,1, 11.9,1,1, 6.142, 10520.595, 445.428, 52869.910 24/11/12,07:39:53,18,10,1, 11.9,1,1, 6.142, 10520.605, 445.450, 52869.949 24/11/12,07:39:53,19,10,1, 11.9,1,1, 6.142, 10520.632, 445.470, 52869.921 24/11/12,07:39:54,00,10,1, 11.9,1,1, 6.144, 10520.626, 445.470, 52869.921 24/11/12,07:39:54,01,10,1, 11.9,1,1, 6.144, 10520.646, 445.463, 52869.934 24/11/12,07:39:54,02,10,1, 11.9,1,1, 6.144, 10520.644, 445.457, 52869.940 24/11/12,07:39:54,03,10,1, 11.9,1,1, 6.144, 10520.657, 445.485, 52870.003 24/11/12,07:39:54,04,10,1, 11.9,1,1, 6.144, 10520.654, 445.468, 52869.976 24/11/12,07:39:54,05,10,1, 11.9,1,1, 6.144, 10520.650, 445.456, 52869.944 24/11/12,07:39:54,06,10,1, 11.9,1,1, 6.144, 10520.682, 445.466, 52870.015 24/11/12,07:39:54,07,10,1, 11.9,1,1, 6.144, 10520.685, 445.495, 52869.925 24/11/12,07:39:54,08,10,1, 11.9,1,1, 6.144, 10520.670, 445.471, 52869.970 24/11/12,07:39:54,09,10,1, 11.9,1,1, 6.144, 10520.660, 445.480, 52869.921 24/11/12,07:39:54,10,10,1, 11.9,1,1, 6.144, 10520.670, 445.471, 52869.923 24/11/12,07:39:54,11,10,1, 11.9,1,1, 6.144, 10520.669, 445.496, 52870.039 24/11/12,07:39:54,12,10,1, 11.9,1,1, 6.144, 10520.680, 445.517, 52869.960 24/11/12,07:39:54,13,10,1, 11.9,1,1, 6.144, 10520.696, 445.484, 52869.902 24/11/12,07:39:54,14,10,1, 11.9,1,1, 6.144, 10520.699, 445.472, 52869.907 24/11/12,07:39:54,15,10,1, 11.9,1,1, 6.144, 10520.680, 445.478, 52869.976 24/11/12,07:39:54,16,10,1, 11.9,1,1, 6.144, 10520.689, 445.497, 52869.941 24/11/12,07:39:54,17,10,1, 11.9,1,1, 6.144, 10520.682, 445.500, 52870.011 24/11/12,07:39:54,18,10,1, 11.9,1,1, 6.144, 10520.677, 445.478, 52869.924 24/11/12,07:39:54,19,10,1, 11.9,1,1, 6.144, 10520.687, 445.474, 52869.912 24/11/12,07:39:55,00,10,1, 11.9,1,1, 6.150, 10520.685, 445.474, 52869.912 24/11/12,07:39:55,01,10,1, 11.9,1,1, 6.150, 10520.699, 445.481, 52869.905 24/11/12,07:39:55,02,10,1, 11.9,1,1, 6.150, 10520.683, 445.480, 52869.918 24/11/12,07:39:55,03,10,1, 11.9,1,1, 6.150, 10520.683, 445.455, 52869.900 24/11/12,07:39:55,04,10,1, 11.9,1,1, 6.150, 10520.713, 445.475, 52869.987 24/11/12,07:39:55,05,10,1, 11.9,1,1, 6.150, 10520.704, 445.445, 52869.989 24/11/12,07:39:55,06,10,1, 11.9,1,1, 6.150, 10520.691, 445.442, 52869.903 24/11/12,07:39:55,07,10,1, 11.9,1,1, 6.150, 10520.705, 445.459, 52869.962 24/11/12,07:39:55,08,10,1, 11.9,1,1, 6.150, 10520.725, 445.443, 52869.923 24/11/12,07:39:55,09,10,1, 11.9,1,1, 6.150, 10520.702, 445.445, 52869.929 24/11/12,07:39:55,10,10,1, 11.9,1,1, 6.150, 10520.703, 445.426, 52869.936 24/11/12,07:39:55,11,10,1, 11.9,1,1, 6.150, 10520.701, 445.458, 52869.962 24/11/12,07:39:55,12,10,1, 11.9,1,1, 6.150, 10520.705, 445.450, 52869.987 24/11/12,07:39:55,13,10,1, 11.9,1,1, 6.150, 10520.731, 445.434, 52869.935 24/11/12,07:39:55,14,10,1, 11.9,1,1, 6.150, 10520.745, 445.425, 52869.911 24/11/12,07:39:55,15,10,1, 11.9,1,1, 6.150, 10520.728, 445.426, 52869.902 24/11/12,07:39:55,16,10,1, 11.9,1,1, 6.150, 10520.738, 445.432, 52869.857 24/11/12,07:39:55,17,10,1, 11.9,1,1, 6.150, 10520.769, 445.412, 52869.871 24/11/12,07:39:55,18,10,1, 11.9,1,1, 6.150, 10520.734, 445.397, 52869.928 24/11/12,07:39:55,19,10,1, 11.9,1,1, 6.150, 10520.745, 445.391, 52869.946 24/11/12,07:39:56,00,10,1, 11.9,1,1, 6.145, 10520.743, 445.391, 52869.946 24/11/12,07:39:56,01,10,1, 11.9,1,1, 6.145, 10520.741, 445.403, 52869.972 24/11/12,07:39:56,02,10,1, 11.9,1,1, 6.145, 10520.736, 445.375, 52869.883 24/11/12,07:39:56,03,10,1, 11.9,1,1, 6.145, 10520.729, 445.377, 52869.901 24/11/12,07:39:56,04,10,1, 11.9,1,1, 6.145, 10520.740, 445.382, 52869.890 24/11/12,07:39:56,05,10,1, 11.9,1,1, 6.145, 10520.762, 445.361, 52869.867 24/11/12,07:39:56,06,10,1, 11.9,1,1, 6.145, 10520.741, 445.372, 52869.839 24/11/12,07:39:56,07,10,1, 11.9,1,1, 6.145, 10520.754, 445.349, 52869.866 24/11/12,07:39:56,08,10,1, 11.9,1,1, 6.145, 10520.772, 445.361, 52869.896 24/11/12,07:39:56,09,10,1, 11.9,1,1, 6.145, 10520.782, 445.360, 52869.895 24/11/12,07:39:56,10,10,1, 11.9,1,1, 6.145, 10520.777, 445.343, 52869.895 24/11/12,07:39:56,11,10,1, 11.9,1,1, 6.145, 10520.771, 445.348, 52869.830 24/11/12,07:39:56,12,10,1, 11.9,1,1, 6.145, 10520.765, 445.342, 52869.915 24/11/12,07:39:56,13,10,1, 11.9,1,1, 6.145, 10520.763, 445.319, 52869.832 24/11/12,07:39:56,14,10,1, 11.9,1,1, 6.145, 10520.770, 445.318, 52869.834 24/11/12,07:39:56,15,10,1, 11.9,1,1, 6.145, 10520.805, 445.328, 52869.845 24/11/12,07:39:56,16,10,1, 11.9,1,1, 6.145, 10520.794, 445.316, 52869.891 24/11/12,07:39:56,17,10,1, 11.9,1,1, 6.145, 10520.816, 445.312, 52869.856 24/11/12,07:39:56,18,10,1, 11.9,1,1, 6.145, 10520.772, 445.287, 52869.808 24/11/12,07:39:56,19,10,1, 11.9,1,1, 6.145, 10520.785, 445.280, 52869.797 24/11/12,07:39:57,00,11,1, 11.9,1,1, 6.142, 10520.785, 445.280, 52869.797 24/11/12,07:39:57,01,11,1, 11.9,1,1, 6.142, 10520.789, 445.275, 52869.807 24/11/12,07:39:57,02,11,1, 11.9,1,1, 6.142, 10520.797, 445.269, 52869.930 24/11/12,07:39:57,03,11,1, 11.9,1,1, 6.142, 10520.807, 445.278, 52869.920 24/11/12,07:39:57,04,11,1, 11.9,1,1, 6.142, 10520.812, 445.256, 52869.873 24/11/12,07:39:57,05,11,1, 11.9,1,1, 6.142, 10520.812, 445.252, 52869.873 24/11/12,07:39:57,06,11,1, 11.9,1,1, 6.142, 10520.832, 445.259, 52869.914 24/11/12,07:39:57,07,11,1, 11.9,1,1, 6.142, 10520.834, 445.242, 52869.852 24/11/12,07:39:57,08,11,1, 11.9,1,1, 6.142, 10520.797, 445.262, 52869.948 24/11/12,07:39:57,09,11,1, 11.9,1,1, 6.142, 10520.818, 445.231, 52869.845 24/11/12,07:39:57,10,11,1, 11.9,1,1, 6.142, 10520.817, 445.216, 52869.889 24/11/12,07:39:57,11,11,1, 11.9,1,1, 6.142, 10520.807, 445.227, 52869.863 24/11/12,07:39:57,12,11,1, 11.9,1,1, 6.142, 10520.816, 445.231, 52869.909 24/11/12,07:39:57,13,11,1, 11.9,1,1, 6.142, 10520.837, 445.219, 52869.918 24/11/12,07:39:57,14,11,1, 11.9,1,1, 6.142, 10520.823, 445.196, 52869.875 24/11/12,07:39:57,15,11,1, 11.9,1,1, 6.142, 10520.814, 445.210, 52869.919 24/11/12,07:39:57,16,11,1, 11.9,1,1, 6.142, 10520.844, 445.203, 52869.985 24/11/12,07:39:57,17,11,1, 11.9,1,1, 6.142, 10520.831, 445.165, 52869.760 24/11/12,07:39:57,18,11,1, 11.9,1,1, 6.142, 10520.810, 445.203, 52869.869 24/11/12,07:39:57,19,11,1, 11.9,1,1, 6.142, 10520.794, 445.179, 52869.900 24/11/12,07:39:58,00,11,1, 11.9,1,1, 6.152, 10520.793, 445.179, 52869.900 24/11/12,07:39:58,01,11,1, 11.9,1,1, 6.152, 10520.822, 445.149, 52869.850 24/11/12,07:39:58,02,11,1, 11.9,1,1, 6.152, 10520.831, 445.164, 52869.890 24/11/12,07:39:58,03,11,1, 11.9,1,1, 6.152, 10520.833, 445.156, 52869.809 24/11/12,07:39:58,04,11,1, 11.9,1,1, 6.152, 10520.844, 445.151, 52869.809 24/11/12,07:39:58,05,11,1, 11.9,1,1, 6.152, 10520.823, 445.162, 52869.790 24/11/12,07:39:58,06,11,1, 11.9,1,1, 6.152, 10520.846, 445.145, 52869.765 24/11/12,07:39:58,07,11,1, 11.9,1,1, 6.152, 10520.844, 445.146, 52869.778 24/11/12,07:39:58,08,11,1, 11.9,1,1, 6.152, 10520.857, 445.124, 52869.834 24/11/12,07:39:58,09,11,1, 11.9,1,1, 6.152, 10520.838, 445.153, 52869.851 24/11/12,07:39:58,10,11,1, 11.9,1,1, 6.152, 10520.868, 445.141, 52869.883 24/11/12,07:39:58,11,11,1, 11.9,1,1, 6.152, 10520.874, 445.136, 52869.867 24/11/12,07:39:58,12,11,1, 11.9,1,1, 6.152, 10520.863, 445.104, 52869.844 24/11/12,07:39:58,13,11,1, 11.9,1,1, 6.152, 10520.855, 445.122, 52869.863 24/11/12,07:39:58,14,11,1, 11.9,1,1, 6.152, 10520.881, 445.099, 52869.856 24/11/12,07:39:58,15,11,1, 11.9,1,1, 6.152, 10520.888, 445.094, 52869.826 24/11/12,07:39:58,16,11,1, 11.9,1,1, 6.152, 10520.900, 445.109, 52869.701 24/11/12,07:39:58,17,11,1, 11.9,1,1, 6.152, 10520.903, 445.092, 52869.711 24/11/12,07:39:58,18,11,1, 11.9,1,1, 6.152, 10520.888, 445.094, 52869.802 24/11/12,07:39:58,19,11,1, 11.9,1,1, 6.152, 10520.910, 445.102, 52869.842 24/11/12,07:39:59,00,11,1, 11.9,1,1, 6.143, 10520.910, 445.102, 52869.842 24/11/12,07:39:59,01,11,1, 11.9,1,1, 6.143, 10520.915, 445.065, 52869.753 24/11/12,07:39:59,02,11,1, 11.9,1,1, 6.143, 10520.912, 445.048, 52869.768 24/11/12,07:39:59,03,11,1, 11.9,1,1, 6.143, 10520.905, 445.018, 52869.714 24/11/12,07:39:59,04,11,1, 11.9,1,1, 6.143, 10520.926, 445.043, 52869.781 24/11/12,07:39:59,05,11,1, 11.9,1,1, 6.143, 10520.923, 445.032, 52869.642 24/11/12,07:39:59,06,11,1, 11.9,1,1, 6.143, 10520.904, 445.046, 52869.818 24/11/12,07:39:59,07,11,1, 11.9,1,1, 6.143, 10520.924, 445.013, 52869.815 24/11/12,07:39:59,08,11,1, 11.9,1,1, 6.143, 10520.919, 445.018, 52869.767 24/11/12,07:39:59,09,11,1, 11.9,1,1, 6.143, 10520.963, 444.991, 52869.698 24/11/12,07:39:59,10,11,1, 11.9,1,1, 6.143, 10520.975, 444.972, 52869.722 24/11/12,07:39:59,11,11,1, 11.9,1,1, 6.143, 10520.969, 445.008, 52869.770 24/11/12,07:39:59,12,11,1, 11.9,1,1, 6.143, 10520.993, 444.994, 52869.731 24/11/12,07:39:59,13,11,1, 11.9,1,1, 6.143, 10520.949, 444.969, 52869.718 24/11/12,07:39:59,14,11,1, 11.9,1,1, 6.143, 10520.986, 444.975, 52869.728 24/11/12,07:39:59,15,11,1, 11.9,1,1, 6.143, 10520.980, 444.958, 52869.744 24/11/12,07:39:59,16,11,1, 11.9,1,1, 6.143, 10520.995, 444.949, 52869.744 24/11/12,07:39:59,17,11,1, 11.9,1,1, 6.143, 10520.985, 444.945, 52869.729 24/11/12,07:39:59,18,11,1, 11.9,1,1, 6.143, 10520.986, 444.932, 52869.658 24/11/12,07:39:59,19,11,1, 11.9,1,1, 6.143, 10521.013, 444.902, 52869.731 24/11/12,07:40:00,00,11,1, 11.9,1,1, 6.139, 10521.010, 444.902, 52869.731 24/11/12,07:40:00,01,11,1, 11.9,1,1, 6.139, 10520.999, 444.900, 52869.770 24/11/12,07:40:00,02,11,1, 11.9,1,1, 6.139, 10521.006, 444.866, 52869.660 24/11/12,07:40:00,03,11,1, 11.9,1,1, 6.139, 10521.014, 444.847, 52869.632 24/11/12,07:40:00,04,11,1, 11.9,1,1, 6.139, 10521.014, 444.811, 52869.580 24/11/12,07:40:00,05,11,1, 11.9,1,1, 6.139, 10521.011, 444.815, 52869.607 24/11/12,07:40:00,06,11,1, 11.9,1,1, 6.139, 10521.018, 444.800, 52869.559 24/11/12,07:40:00,07,11,1, 11.9,1,1, 6.139, 10521.021, 444.824, 52869.702 24/11/12,07:40:00,08,11,1, 11.9,1,1, 6.139, 10521.025, 444.784, 52869.555 24/11/12,07:40:00,09,11,1, 11.9,1,1, 6.139, 10521.009, 444.757, 52869.592 24/11/12,07:40:00,10,11,1, 11.9,1,1, 6.139, 10521.033, 444.787, 52869.550 24/11/12,07:40:00,11,11,1, 11.9,1,1, 6.139, 10521.032, 444.793, 52869.618 24/11/12,07:40:00,12,11,1, 11.9,1,1, 6.139, 10521.048, 444.763, 52869.632 24/11/12,07:40:00,13,11,1, 11.9,1,1, 6.139, 10521.056, 444.745, 52869.569 24/11/12,07:40:00,14,11,1, 11.9,1,1, 6.139, 10521.044, 444.734, 52869.579 24/11/12,07:40:00,15,11,1, 11.9,1,1, 6.139, 10521.030, 444.735, 52869.521 24/11/12,07:40:00,16,11,1, 11.9,1,1, 6.139, 10521.073, 444.727, 52869.537 24/11/12,07:40:00,17,11,1, 11.9,1,1, 6.139, 10521.065, 444.709, 52869.499 24/11/12,07:40:00,18,11,1, 11.9,1,1, 6.139, 10521.061, 444.684, 52869.513 24/11/12,07:40:00,19,11,1, 11.9,1,1, 6.139, 10521.079, 444.704, 52869.531 24/11/12,07:40:01,00,11,1, 12.0,1,1, 6.140, 10521.077, 444.704, 52869.531 24/11/12,07:40:01,01,11,1, 12.0,1,1, 6.140, 10521.082, 444.689, 52869.476 24/11/12,07:40:01,02,11,1, 12.0,1,1, 6.140, 10521.073, 444.667, 52869.530 24/11/12,07:40:01,03,11,1, 12.0,1,1, 6.140, 10521.102, 444.653, 52869.540 24/11/12,07:40:01,04,11,1, 12.0,1,1, 6.140, 10521.082, 444.644, 52869.524 24/11/12,07:40:01,05,11,1, 12.0,1,1, 6.140, 10521.084, 444.661, 52869.504 24/11/12,07:40:01,06,11,1, 12.0,1,1, 6.140, 10521.099, 444.654, 52869.518 24/11/12,07:40:01,07,11,1, 12.0,1,1, 6.140, 10521.095, 444.639, 52869.502 24/11/12,07:40:01,08,11,1, 12.0,1,1, 6.140, 10521.092, 444.635, 52869.701 24/11/12,07:40:01,09,11,1, 12.0,1,1, 6.140, 10521.074, 444.593, 52869.480 24/11/12,07:40:01,10,11,1, 12.0,1,1, 6.140, 10521.100, 444.604, 52869.571 24/11/12,07:40:01,11,11,1, 12.0,1,1, 6.140, 10521.113, 444.612, 52869.531 24/11/12,07:40:01,12,11,1, 12.0,1,1, 6.140, 10521.132, 444.607, 52869.501 24/11/12,07:40:01,13,11,1, 12.0,1,1, 6.140, 10521.147, 444.556, 52869.503 24/11/12,07:40:01,14,11,1, 12.0,1,1, 6.140, 10521.146, 444.542, 52869.491 24/11/12,07:40:01,15,11,1, 12.0,1,1, 6.140, 10521.151, 444.568, 52869.478 24/11/12,07:40:01,16,11,1, 12.0,1,1, 6.140, 10521.147, 444.562, 52869.496 24/11/12,07:40:01,17,11,1, 12.0,1,1, 6.140, 10521.150, 444.537, 52869.447 24/11/12,07:40:01,18,11,1, 12.0,1,1, 6.140, 10521.166, 444.514, 52869.443 24/11/12,07:40:01,19,11,1, 12.0,1,1, 6.140, 10521.177, 444.520, 52869.422 24/11/12,07:40:02,00,11,1, 11.9,1,1, 6.145, 10521.169, 444.520, 52869.422 24/11/12,07:40:02,01,11,1, 11.9,1,1, 6.145, 10521.159, 444.481, 52869.455 24/11/12,07:40:02,02,11,1, 11.9,1,1, 6.145, 10521.170, 444.481, 52869.469 24/11/12,07:40:02,03,11,1, 11.9,1,1, 6.145, 10521.182, 444.472, 52869.486 24/11/12,07:40:02,04,11,1, 11.9,1,1, 6.145, 10521.177, 444.479, 52869.514 24/11/12,07:40:02,05,11,1, 11.9,1,1, 6.145, 10521.193, 444.460, 52869.465 24/11/12,07:40:02,06,11,1, 11.9,1,1, 6.145, 10521.199, 444.462, 52869.496 24/11/12,07:40:02,07,11,1, 11.9,1,1, 6.145, 10521.215, 444.455, 52869.506 24/11/12,07:40:02,08,11,1, 11.9,1,1, 6.145, 10521.210, 444.458, 52869.427 24/11/12,07:40:02,09,11,1, 11.9,1,1, 6.145, 10521.195, 444.442, 52869.472 24/11/12,07:40:02,10,11,1, 11.9,1,1, 6.145, 10521.212, 444.448, 52869.464 24/11/12,07:40:02,11,11,1, 11.9,1,1, 6.145, 10521.233, 444.443, 52869.412 24/11/12,07:40:02,12,11,1, 11.9,1,1, 6.145, 10521.246, 444.407, 52869.414 24/11/12,07:40:02,13,11,1, 11.9,1,1, 6.145, 10521.221, 444.402, 52869.414 24/11/12,07:40:02,14,11,1, 11.9,1,1, 6.145, 10521.226, 444.361, 52869.401 24/11/12,07:40:02,15,11,1, 11.9,1,1, 6.145, 10521.231, 444.410, 52869.505 24/11/12,07:40:02,16,11,1, 11.9,1,1, 6.145, 10521.237, 444.380, 52869.478 24/11/12,07:40:02,17,11,1, 11.9,1,1, 6.145, 10521.257, 444.371, 52869.477 24/11/12,07:40:02,18,11,1, 11.9,1,1, 6.145, 10521.242, 444.364, 52869.441 24/11/12,07:40:02,19,11,1, 11.9,1,1, 6.145, 10521.273, 444.369, 52869.426 24/11/12,07:40:03,00,11,1, 11.9,1,1, 6.147, 10521.269, 444.369, 52869.426 24/11/12,07:40:03,01,11,1, 11.9,1,1, 6.147, 10521.242, 444.322, 52869.457 24/11/12,07:40:03,02,11,1, 11.9,1,1, 6.147, 10521.270, 444.303, 52869.360 24/11/12,07:40:03,03,11,1, 11.9,1,1, 6.147, 10521.285, 444.311, 52869.353 24/11/12,07:40:03,04,11,1, 11.9,1,1, 6.147, 10521.274, 444.292, 52869.368 24/11/12,07:40:03,05,11,1, 11.9,1,1, 6.147, 10521.263, 444.293, 52869.447 24/11/12,07:40:03,06,11,1, 11.9,1,1, 6.147, 10521.283, 444.267, 52869.354 24/11/12,07:40:03,07,11,1, 11.9,1,1, 6.147, 10521.278, 444.272, 52869.431 24/11/12,07:40:03,08,11,1, 11.9,1,1, 6.147, 10521.299, 444.251, 52869.428 24/11/12,07:40:03,09,11,1, 11.9,1,1, 6.147, 10521.302, 444.223, 52869.392 24/11/12,07:40:03,10,11,1, 11.9,1,1, 6.147, 10521.287, 444.252, 52869.367 24/11/12,07:40:03,11,11,1, 11.9,1,1, 6.147, 10521.329, 444.237, 52869.384 24/11/12,07:40:03,12,11,1, 11.9,1,1, 6.147, 10521.337, 444.238, 52869.386 24/11/12,07:40:03,13,11,1, 11.9,1,1, 6.147, 10521.318, 444.192, 52869.319 24/11/12,07:40:03,14,11,1, 11.9,1,1, 6.147, 10521.336, 444.194, 52869.401 24/11/12,07:40:03,15,11,1, 11.9,1,1, 6.147, 10521.337, 444.215, 52869.376 24/11/12,07:40:03,16,11,1, 11.9,1,1, 6.147, 10521.351, 444.192, 52869.331 24/11/12,07:40:03,17,11,1, 11.9,1,1, 6.147, 10521.357, 444.177, 52869.341 24/11/12,07:40:03,18,11,1, 11.9,1,1, 6.147, 10521.367, 444.144, 52869.314 24/11/12,07:40:03,19,11,1, 11.9,1,1, 6.147, 10521.378, 444.160, 52869.378 24/11/12,07:40:04,00,11,1, 11.9,1,1, 6.145, 10521.377, 444.160, 52869.378 24/11/12,07:40:04,01,11,1, 11.9,1,1, 6.145, 10521.382, 444.142, 52869.280 24/11/12,07:40:04,02,11,1, 11.9,1,1, 6.145, 10521.385, 444.116, 52869.320 24/11/12,07:40:04,03,11,1, 11.9,1,1, 6.145, 10521.412, 444.112, 52869.419 24/11/12,07:40:04,04,11,1, 11.9,1,1, 6.145, 10521.413, 444.127, 52869.328 24/11/12,07:40:04,05,11,1, 11.9,1,1, 6.145, 10521.403, 444.116, 52869.404 24/11/12,07:40:04,06,11,1, 11.9,1,1, 6.145, 10521.397, 444.114, 52869.373 24/11/12,07:40:04,07,11,1, 11.9,1,1, 6.145, 10521.406, 444.118, 52869.398 24/11/12,07:40:04,08,11,1, 11.9,1,1, 6.145, 10521.417, 444.101, 52869.349 24/11/12,07:40:04,09,11,1, 11.9,1,1, 6.145, 10521.430, 444.060, 52869.360 24/11/12,07:40:04,10,11,1, 11.9,1,1, 6.145, 10521.439, 444.060, 52869.315 24/11/12,07:40:04,11,11,1, 11.9,1,1, 6.145, 10521.441, 444.025, 52869.368 24/11/12,07:40:04,12,11,1, 11.9,1,1, 6.145, 10521.449, 444.014, 52869.366 24/11/12,07:40:04,13,11,1, 11.9,1,1, 6.145, 10521.439, 444.017, 52869.355 24/11/12,07:40:04,14,11,1, 11.9,1,1, 6.145, 10521.478, 443.978, 52869.257 24/11/12,07:40:04,15,11,1, 11.9,1,1, 6.145, 10521.444, 444.000, 52869.302 24/11/12,07:40:04,16,11,1, 11.9,1,1, 6.145, 10521.446, 443.968, 52869.318 24/11/12,07:40:04,17,11,1, 11.9,1,1, 6.145, 10521.456, 443.963, 52869.284 24/11/12,07:40:04,18,11,1, 11.9,1,1, 6.145, 10521.450, 443.937, 52869.301 24/11/12,07:40:04,19,11,1, 11.9,1,1, 6.145, 10521.463, 443.950, 52869.283 24/11/12,07:40:05,00,11,1, 12.0,1,1, 6.141, 10521.461, 443.950, 52869.283 24/11/12,07:40:05,01,11,1, 12.0,1,1, 6.141, 10521.469, 443.928, 52869.260 24/11/12,07:40:05,02,11,1, 12.0,1,1, 6.141, 10521.447, 443.915, 52869.326 24/11/12,07:40:05,03,11,1, 12.0,1,1, 6.141, 10521.466, 443.920, 52869.231 24/11/12,07:40:05,04,11,1, 12.0,1,1, 6.141, 10521.468, 443.934, 52869.284 24/11/12,07:40:05,05,11,1, 12.0,1,1, 6.141, 10521.475, 443.915, 52869.243 24/11/12,07:40:05,06,11,1, 12.0,1,1, 6.141, 10521.467, 443.889, 52869.234 24/11/12,07:40:05,07,11,1, 12.0,1,1, 6.141, 10521.494, 443.872, 52869.331 24/11/12,07:40:05,08,11,1, 12.0,1,1, 6.141, 10521.487, 443.871, 52869.248 24/11/12,07:40:05,09,11,1, 12.0,1,1, 6.141, 10521.488, 443.845, 52869.288 24/11/12,07:40:05,10,11,1, 12.0,1,1, 6.141, 10521.486, 443.821, 52869.307 24/11/12,07:40:05,11,11,1, 12.0,1,1, 6.141, 10521.491, 443.795, 52869.315 24/11/12,07:40:05,12,11,1, 12.0,1,1, 6.141, 10521.488, 443.813, 52869.307 24/11/12,07:40:05,13,11,1, 12.0,1,1, 6.141, 10521.492, 443.755, 52869.224 24/11/12,07:40:05,14,11,1, 12.0,1,1, 6.141, 10521.494, 443.770, 52869.202 24/11/12,07:40:05,15,11,1, 12.0,1,1, 6.141, 10521.489, 443.754, 52869.276 24/11/12,07:40:05,16,11,1, 12.0,1,1, 6.141, 10521.497, 443.784, 52869.248 24/11/12,07:40:05,17,11,1, 12.0,1,1, 6.141, 10521.487, 443.719, 52869.167 24/11/12,07:40:05,18,11,1, 12.0,1,1, 6.141, 10521.482, 443.716, 52869.241 24/11/12,07:40:05,19,11,1, 12.0,1,1, 6.141, 10521.499, 443.734, 52869.236 24/11/12,07:40:06,00,11,1, 11.9,1,1, 6.145, 10521.494, 443.734, 52869.236 24/11/12,07:40:06,01,11,1, 11.9,1,1, 6.145, 10521.496, 443.705, 52869.246 24/11/12,07:40:06,02,11,1, 11.9,1,1, 6.145, 10521.483, 443.689, 52869.214 24/11/12,07:40:06,03,11,1, 11.9,1,1, 6.145, 10521.524, 443.703, 52869.239 24/11/12,07:40:06,04,11,1, 11.9,1,1, 6.145, 10521.546, 443.714, 52869.219 24/11/12,07:40:06,05,11,1, 11.9,1,1, 6.145, 10521.534, 443.678, 52869.272 24/11/12,07:40:06,06,11,1, 11.9,1,1, 6.145, 10521.537, 443.659, 52869.277 24/11/12,07:40:06,07,11,1, 11.9,1,1, 6.145, 10521.551, 443.639, 52869.240 24/11/12,07:40:06,08,11,1, 11.9,1,1, 6.145, 10521.545, 443.629, 52869.185 24/11/12,07:40:06,09,11,1, 11.9,1,1, 6.145, 10521.540, 443.629, 52869.187 24/11/12,07:40:06,10,11,1, 11.9,1,1, 6.145, 10521.569, 443.616, 52869.203 24/11/12,07:40:06,11,11,1, 11.9,1,1, 6.145, 10521.540, 443.607, 52869.213 24/11/12,07:40:06,12,11,1, 11.9,1,1, 6.145, 10521.548, 443.591, 52869.221 24/11/12,07:40:06,13,11,1, 11.9,1,1, 6.145, 10521.563, 443.587, 52869.237 24/11/12,07:40:06,14,11,1, 11.9,1,1, 6.145, 10521.572, 443.566, 52869.248 24/11/12,07:40:06,15,11,1, 11.9,1,1, 6.145, 10521.553, 443.569, 52869.261 24/11/12,07:40:06,16,11,1, 11.9,1,1, 6.145, 10521.559, 443.548, 52869.261 24/11/12,07:40:06,17,11,1, 11.9,1,1, 6.145, 10521.572, 443.523, 52869.252 24/11/12,07:40:06,18,11,1, 11.9,1,1, 6.145, 10521.574, 443.515, 52869.172 24/11/12,07:40:06,19,11,1, 11.9,1,1, 6.145, 10521.560, 443.508, 52869.193 24/11/12,07:40:07,00,11,1, 11.9,1,1, 6.144, 10521.553, 443.508, 52869.193 24/11/12,07:40:07,01,11,1, 11.9,1,1, 6.144, 10521.556, 443.507, 52869.165 24/11/12,07:40:07,02,11,1, 11.9,1,1, 6.144, 10521.581, 443.474, 52869.196 24/11/12,07:40:07,03,11,1, 11.9,1,1, 6.144, 10521.593, 443.478, 52869.220 24/11/12,07:40:07,04,11,1, 11.9,1,1, 6.144, 10521.607, 443.499, 52869.233 24/11/12,07:40:07,05,11,1, 11.9,1,1, 6.144, 10521.582, 443.460, 52869.192 24/11/12,07:40:07,06,11,1, 11.9,1,1, 6.144, 10521.581, 443.417, 52869.196 24/11/12,07:40:07,07,11,1, 11.9,1,1, 6.144, 10521.591, 443.429, 52869.140 24/11/12,07:40:07,08,11,1, 11.9,1,1, 6.144, 10521.578, 443.448, 52869.178 24/11/12,07:40:07,09,11,1, 11.9,1,1, 6.144, 10521.612, 443.424, 52869.150 24/11/12,07:40:07,10,11,1, 11.9,1,1, 6.144, 10521.568, 443.406, 52869.205 24/11/12,07:40:07,11,11,1, 11.9,1,1, 6.144, 10521.601, 443.396, 52869.239 24/11/12,07:40:07,12,11,1, 11.9,1,1, 6.144, 10521.625, 443.411, 52869.219 24/11/12,07:40:07,13,11,1, 11.9,1,1, 6.144, 10521.603, 443.366, 52869.145 24/11/12,07:40:07,14,11,1, 11.9,1,1, 6.144, 10521.613, 443.354, 52869.210 24/11/12,07:40:07,15,11,1, 11.9,1,1, 6.144, 10521.590, 443.338, 52869.193 24/11/12,07:40:07,16,11,1, 11.9,1,1, 6.144, 10521.595, 443.333, 52869.141 24/11/12,07:40:07,17,11,1, 11.9,1,1, 6.144, 10521.635, 443.298, 52869.097 24/11/12,07:40:07,18,11,1, 11.9,1,1, 6.144, 10521.602, 443.313, 52869.197 24/11/12,07:40:07,19,11,1, 11.9,1,1, 6.144, 10521.626, 443.292, 52869.153 24/11/12,07:40:08,00,11,1, 11.9,1,1, 6.141, 10521.619, 443.292, 52869.153 24/11/12,07:40:08,01,11,1, 11.9,1,1, 6.141, 10521.640, 443.274, 52869.136 24/11/12,07:40:08,02,11,1, 11.9,1,1, 6.141, 10521.613, 443.275, 52869.163 24/11/12,07:40:08,03,11,1, 11.9,1,1, 6.141, 10521.622, 443.278, 52869.164 24/11/12,07:40:08,04,11,1, 11.9,1,1, 6.141, 10521.641, 443.276, 52869.135 24/11/12,07:40:08,05,11,1, 11.9,1,1, 6.141, 10521.640, 443.228, 52869.103 24/11/12,07:40:08,06,11,1, 11.9,1,1, 6.141, 10521.610, 443.215, 52869.149 24/11/12,07:40:08,07,11,1, 11.9,1,1, 6.141, 10521.636, 443.206, 52869.106 24/11/12,07:40:08,08,11,1, 11.9,1,1, 6.141, 10521.648, 443.246, 52869.205 24/11/12,07:40:08,09,11,1, 11.9,1,1, 6.141, 10521.648, 443.214, 52869.321 24/11/12,07:40:08,10,11,1, 11.9,1,1, 6.141, 10521.636, 443.190, 52869.090 24/11/12,07:40:08,11,11,1, 11.9,1,1, 6.141, 10521.621, 443.188, 52869.157 24/11/12,07:40:08,12,11,1, 11.9,1,1, 6.141, 10521.633, 443.180, 52869.125 24/11/12,07:40:08,13,11,1, 11.9,1,1, 6.141, 10521.635, 443.165, 52869.196 24/11/12,07:40:08,14,11,1, 11.9,1,1, 6.141, 10521.646, 443.158, 52869.164 24/11/12,07:40:08,15,11,1, 11.9,1,1, 6.141, 10521.653, 443.160, 52869.120 24/11/12,07:40:08,16,11,1, 11.9,1,1, 6.141, 10521.618, 443.135, 52869.158 24/11/12,07:40:08,17,11,1, 11.9,1,1, 6.141, 10521.657, 443.138, 52869.197 24/11/12,07:40:08,18,11,1, 11.9,1,1, 6.141, 10521.647, 443.139, 52869.102 24/11/12,07:40:08,19,11,1, 11.9,1,1, 6.141, 10521.641, 443.119, 52869.175 24/11/12,07:40:09,00,11,1, 11.8,1,1, 6.140, 10521.636, 443.119, 52869.175 24/11/12,07:40:09,01,11,1, 11.8,1,1, 6.140, 10521.636, 443.096, 52869.129 24/11/12,07:40:09,02,11,1, 11.8,1,1, 6.140, 10521.652, 443.088, 52869.184 24/11/12,07:40:09,03,11,1, 11.8,1,1, 6.140, 10521.666, 443.081, 52869.195 24/11/12,07:40:09,04,11,1, 11.8,1,1, 6.140, 10521.654, 443.086, 52869.135 24/11/12,07:40:09,05,11,1, 11.8,1,1, 6.140, 10521.652, 443.051, 52869.195 24/11/12,07:40:09,06,11,1, 11.8,1,1, 6.140, 10521.647, 443.051, 52869.191 24/11/12,07:40:09,07,11,1, 11.8,1,1, 6.140, 10521.679, 443.077, 52869.136 24/11/12,07:40:09,08,11,1, 11.8,1,1, 6.140, 10521.654, 443.050, 52869.186 24/11/12,07:40:09,09,11,1, 11.8,1,1, 6.140, 10521.664, 443.028, 52869.121 24/11/12,07:40:09,10,11,1, 11.8,1,1, 6.140, 10521.648, 443.012, 52869.141 24/11/12,07:40:09,11,11,1, 11.8,1,1, 6.140, 10521.685, 443.024, 52869.157 24/11/12,07:40:09,12,11,1, 11.8,1,1, 6.140, 10521.665, 442.999, 52869.149 24/11/12,07:40:09,13,11,1, 11.8,1,1, 6.140, 10521.659, 443.000, 52869.186 24/11/12,07:40:09,14,11,1, 11.8,1,1, 6.140, 10521.658, 442.966, 52869.127 24/11/12,07:40:09,15,11,1, 11.8,1,1, 6.140, 10521.686, 442.953, 52869.172 24/11/12,07:40:09,16,11,1, 11.8,1,1, 6.140, 10521.659, 442.970, 52869.143 24/11/12,07:40:09,17,11,1, 11.8,1,1, 6.140, 10521.664, 442.951, 52869.203 24/11/12,07:40:09,18,11,1, 11.8,1,1, 6.140, 10521.679, 442.912, 52869.140 24/11/12,07:40:09,19,11,1, 11.8,1,1, 6.140, 10521.681, 442.926, 52869.093 24/11/12,07:40:10,00,11,1, 11.9,1,1, 6.142, 10521.678, 442.926, 52869.093 24/11/12,07:40:10,01,11,1, 11.9,1,1, 6.142, 10521.678, 442.893, 52869.201 24/11/12,07:40:10,02,11,1, 11.9,1,1, 6.142, 10521.681, 442.918, 52869.162 24/11/12,07:40:10,03,11,1, 11.9,1,1, 6.142, 10521.659, 442.912, 52869.102 24/11/12,07:40:10,04,11,1, 11.9,1,1, 6.142, 10521.667, 442.890, 52869.094 24/11/12,07:40:10,05,11,1, 11.9,1,1, 6.142, 10521.668, 442.852, 52869.170 24/11/12,07:40:10,06,11,1, 11.9,1,1, 6.142, 10521.653, 442.849, 52869.072 24/11/12,07:40:10,07,11,1, 11.9,1,1, 6.142, 10521.661, 442.894, 52869.211 24/11/12,07:40:10,08,11,1, 11.9,1,1, 6.142, 10521.664, 442.877, 52869.157 24/11/12,07:40:10,09,11,1, 11.9,1,1, 6.142, 10521.653, 442.830, 52869.158 24/11/12,07:40:10,10,11,1, 11.9,1,1, 6.142, 10521.655, 442.803, 52869.148 24/11/12,07:40:10,11,11,1, 11.9,1,1, 6.142, 10521.669, 442.827, 52869.107 24/11/12,07:40:10,12,11,1, 11.9,1,1, 6.142, 10521.668, 442.825, 52869.059 24/11/12,07:40:10,13,11,1, 11.9,1,1, 6.142, 10521.654, 442.833, 52869.110 24/11/12,07:40:10,14,11,1, 11.9,1,1, 6.142, 10521.640, 442.803, 52869.185 24/11/12,07:40:10,15,11,1, 11.9,1,1, 6.142, 10521.632, 442.773, 52869.139 24/11/12,07:40:10,16,11,1, 11.9,1,1, 6.142, 10521.630, 442.776, 52869.145 24/11/12,07:40:10,17,11,1, 11.9,1,1, 6.142, 10521.642, 442.779, 52869.152 24/11/12,07:40:10,18,11,1, 11.9,1,1, 6.142, 10521.627, 442.774, 52869.187 24/11/12,07:40:10,19,11,1, 11.9,1,1, 6.142, 10521.623, 442.752, 52869.118 24/11/12,07:40:11,00,11,1, 11.9,1,1, 6.143, 10521.619, 442.752, 52869.118 24/11/12,07:40:11,01,11,1, 11.9,1,1, 6.143, 10521.625, 442.744, 52869.056 24/11/12,07:40:11,02,11,1, 11.9,1,1, 6.143, 10521.626, 442.726, 52869.181 24/11/12,07:40:11,03,11,1, 11.9,1,1, 6.143, 10521.607, 442.733, 52869.149 24/11/12,07:40:11,04,11,1, 11.9,1,1, 6.143, 10521.638, 442.712, 52869.076 24/11/12,07:40:11,05,11,1, 11.9,1,1, 6.143, 10521.623, 442.687, 52869.092 24/11/12,07:40:11,06,11,1, 11.9,1,1, 6.143, 10521.619, 442.671, 52869.082 24/11/12,07:40:11,07,11,1, 11.9,1,1, 6.143, 10521.602, 442.694, 52869.129 24/11/12,07:40:11,08,11,1, 11.9,1,1, 6.143, 10521.603, 442.696, 52869.127 24/11/12,07:40:11,09,11,1, 11.9,1,1, 6.143, 10521.618, 442.691, 52869.127 24/11/12,07:40:11,10,11,1, 11.9,1,1, 6.143, 10521.596, 442.641, 52869.053 24/11/12,07:40:11,11,11,1, 11.9,1,1, 6.143, 10521.583, 442.678, 52869.084 24/11/12,07:40:11,12,11,1, 11.9,1,1, 6.143, 10521.601, 442.689, 52869.152 24/11/12,07:40:11,13,11,1, 11.9,1,1, 6.143, 10521.565, 442.635, 52869.083 24/11/12,07:40:11,14,11,1, 11.9,1,1, 6.143, 10521.600, 442.623, 52869.126 24/11/12,07:40:11,15,11,1, 11.9,1,1, 6.143, 10521.581, 442.612, 52869.072 24/11/12,07:40:11,16,11,1, 11.9,1,1, 6.143, 10521.584, 442.617, 52869.111 24/11/12,07:40:11,17,11,1, 11.9,1,1, 6.143, 10521.586, 442.595, 52869.091 24/11/12,07:40:11,18,11,1, 11.9,1,1, 6.143, 10521.589, 442.570, 52869.168 24/11/12,07:40:11,19,11,1, 11.9,1,1, 6.143, 10521.588, 442.585, 52869.152 24/11/12,07:40:12,00,11,1, 11.8,1,1, 6.140, 10521.586, 442.585, 52869.152 24/11/12,07:40:12,01,11,1, 11.8,1,1, 6.140, 10521.566, 442.568, 52869.052 24/11/12,07:40:12,02,11,1, 11.8,1,1, 6.140, 10521.568, 442.546, 52869.087 24/11/12,07:40:12,03,11,1, 11.8,1,1, 6.140, 10521.561, 442.548, 52869.106 24/11/12,07:40:12,04,11,1, 11.8,1,1, 6.140, 10521.560, 442.551, 52869.125 24/11/12,07:40:12,05,11,1, 11.8,1,1, 6.140, 10521.558, 442.514, 52869.096 24/11/12,07:40:12,06,11,1, 11.8,1,1, 6.140, 10521.536, 442.506, 52869.136 24/11/12,07:40:12,07,11,1, 11.8,1,1, 6.140, 10521.560, 442.525, 52869.131 24/11/12,07:40:12,08,11,1, 11.8,1,1, 6.140, 10521.543, 442.521, 52869.125 24/11/12,07:40:12,09,11,1, 11.8,1,1, 6.140, 10521.545, 442.480, 52869.130 24/11/12,07:40:12,10,11,1, 11.8,1,1, 6.140, 10521.518, 442.489, 52869.122 24/11/12,07:40:12,11,11,1, 11.8,1,1, 6.140, 10521.542, 442.446, 52869.071 24/11/12,07:40:12,12,11,1, 11.8,1,1, 6.140, 10521.539, 442.480, 52869.078 24/11/12,07:40:12,13,11,1, 11.8,1,1, 6.140, 10521.520, 442.443, 52869.121 24/11/12,07:40:12,14,11,1, 11.8,1,1, 6.140, 10521.517, 442.440, 52869.068 24/11/12,07:40:12,15,11,1, 11.8,1,1, 6.140, 10521.531, 442.413, 52868.997 24/11/12,07:40:12,16,11,1, 11.8,1,1, 6.140, 10521.522, 442.435, 52869.064 24/11/12,07:40:12,17,11,1, 11.8,1,1, 6.140, 10521.504, 442.402, 52869.082 24/11/12,07:40:12,18,11,1, 11.8,1,1, 6.140, 10521.515, 442.383, 52869.078 24/11/12,07:40:12,19,11,1, 11.8,1,1, 6.140, 10521.510, 442.386, 52869.056 24/11/12,07:40:13,00,11,1, 11.9,1,1, 6.147, 10521.502, 442.386, 52869.056 24/11/12,07:40:13,01,11,1, 11.9,1,1, 6.147, 10521.493, 442.331, 52869.017 24/11/12,07:40:13,02,11,1, 11.9,1,1, 6.147, 10521.524, 442.331, 52869.044 24/11/12,07:40:13,03,11,1, 11.9,1,1, 6.147, 10521.482, 442.354, 52869.061 24/11/12,07:40:13,04,11,1, 11.9,1,1, 6.147, 10521.510, 442.316, 52869.035 24/11/12,07:40:13,05,11,1, 11.9,1,1, 6.147, 10521.487, 442.322, 52869.005 24/11/12,07:40:13,06,11,1, 11.9,1,1, 6.147, 10521.491, 442.299, 52869.054 24/11/12,07:40:13,07,11,1, 11.9,1,1, 6.147, 10521.494, 442.301, 52869.090 24/11/12,07:40:13,08,11,1, 11.9,1,1, 6.147, 10521.472, 442.281, 52869.084 24/11/12,07:40:13,09,11,1, 11.9,1,1, 6.147, 10521.472, 442.257, 52869.055 24/11/12,07:40:13,10,11,1, 11.9,1,1, 6.147, 10521.464, 442.257, 52869.040 24/11/12,07:40:13,11,11,1, 11.9,1,1, 6.147, 10521.462, 442.263, 52869.039 24/11/12,07:40:13,12,11,1, 11.9,1,1, 6.147, 10521.471, 442.256, 52869.074 24/11/12,07:40:13,13,11,1, 11.9,1,1, 6.147, 10521.484, 442.242, 52869.073 24/11/12,07:40:13,14,11,1, 11.9,1,1, 6.147, 10521.465, 442.239, 52869.112 24/11/12,07:40:13,15,11,1, 11.9,1,1, 6.147, 10521.454, 442.237, 52869.112 24/11/12,07:40:13,16,11,1, 11.9,1,1, 6.147, 10521.450, 442.232, 52869.063 24/11/12,07:40:13,17,11,1, 11.9,1,1, 6.147, 10521.424, 442.181, 52869.182 24/11/12,07:40:13,18,11,1, 11.9,1,1, 6.147, 10521.454, 442.158, 52868.774 24/11/12,07:40:13,19,11,1, 11.9,1,1, 6.147, 10521.393, 442.205, 52869.096 24/11/12,07:40:14,00,11,1, 11.8,1,1, 6.143, 10521.386, 442.205, 52869.096 24/11/12,07:40:14,01,11,1, 11.8,1,1, 6.143, 10521.409, 442.173, 52869.102 24/11/12,07:40:14,02,11,1, 11.8,1,1, 6.143, 10521.415, 442.173, 52869.098 24/11/12,07:40:14,03,11,1, 11.8,1,1, 6.143, 10521.414, 442.157, 52869.056 24/11/12,07:40:14,04,11,1, 11.8,1,1, 6.143, 10521.398, 442.146, 52869.094 24/11/12,07:40:14,05,11,1, 11.8,1,1, 6.143, 10521.402, 442.126, 52869.054 24/11/12,07:40:14,06,11,1, 11.8,1,1, 6.143, 10521.413, 442.123, 52869.053 24/11/12,07:40:14,07,11,1, 11.8,1,1, 6.143, 10521.390, 442.120, 52869.058 24/11/12,07:40:14,08,11,1, 11.8,1,1, 6.143, 10521.380, 442.110, 52869.082 24/11/12,07:40:14,09,11,1, 11.8,1,1, 6.143, 10521.376, 442.094, 52869.020 24/11/12,07:40:14,10,11,1, 11.8,1,1, 6.143, 10521.378, 442.064, 52869.005 24/11/12,07:40:14,11,11,1, 11.8,1,1, 6.143, 10521.360, 442.084, 52869.052 24/11/12,07:40:14,12,11,1, 11.8,1,1, 6.143, 10521.358, 442.052, 52869.059 24/11/12,07:40:14,13,11,1, 11.8,1,1, 6.143, 10521.347, 442.043, 52869.008 24/11/12,07:40:14,14,11,1, 11.8,1,1, 6.143, 10521.333, 442.030, 52869.048 24/11/12,07:40:14,15,11,1, 11.8,1,1, 6.143, 10521.319, 442.022, 52868.998 24/11/12,07:40:14,16,11,1, 11.8,1,1, 6.143, 10521.314, 442.024, 52869.065 24/11/12,07:40:14,17,11,1, 11.8,1,1, 6.143, 10521.300, 441.977, 52868.998 24/11/12,07:40:14,18,11,1, 11.8,1,1, 6.143, 10521.293, 441.988, 52869.004 24/11/12,07:40:14,19,11,1, 11.8,1,1, 6.143, 10521.303, 441.972, 52869.010 24/11/12,07:40:15,00,11,1, 11.9,1,1, 6.145, 10521.302, 441.972, 52869.010 24/11/12,07:40:15,01,11,1, 11.9,1,1, 6.145, 10521.308, 441.957, 52868.988 24/11/12,07:40:15,02,11,1, 11.9,1,1, 6.145, 10521.276, 441.953, 52869.025 24/11/12,07:40:15,03,11,1, 11.9,1,1, 6.145, 10521.286, 441.950, 52868.967 24/11/12,07:40:15,04,11,1, 11.9,1,1, 6.145, 10521.272, 441.928, 52869.018 24/11/12,07:40:15,05,11,1, 11.9,1,1, 6.145, 10521.287, 441.903, 52868.978 24/11/12,07:40:15,06,11,1, 11.9,1,1, 6.145, 10521.277, 441.908, 52869.023 24/11/12,07:40:15,07,11,1, 11.9,1,1, 6.145, 10521.255, 441.910, 52868.986 24/11/12,07:40:15,08,11,1, 11.9,1,1, 6.145, 10521.258, 441.880, 52868.962 24/11/12,07:40:15,09,11,1, 11.9,1,1, 6.145, 10521.230, 441.884, 52868.968 24/11/12,07:40:15,10,11,1, 11.9,1,1, 6.145, 10521.242, 441.854, 52868.952 24/11/12,07:40:15,11,11,1, 11.9,1,1, 6.145, 10521.225, 441.879, 52869.025 24/11/12,07:40:15,12,11,1, 11.9,1,1, 6.145, 10521.243, 441.871, 52868.991 24/11/12,07:40:15,13,11,1, 11.9,1,1, 6.145, 10521.196, 441.818, 52868.940 24/11/12,07:40:15,14,11,1, 11.9,1,1, 6.145, 10521.183, 441.837, 52868.989 24/11/12,07:40:15,15,11,1, 11.9,1,1, 6.145, 10521.218, 441.843, 52868.919 24/11/12,07:40:15,16,11,1, 11.9,1,1, 6.145, 10521.191, 441.833, 52868.943 24/11/12,07:40:15,17,11,1, 11.9,1,1, 6.145, 10521.190, 441.820, 52868.990 24/11/12,07:40:15,18,11,1, 11.9,1,1, 6.145, 10521.199, 441.808, 52868.973 24/11/12,07:40:15,19,11,1, 11.9,1,1, 6.145, 10521.178, 441.792, 52868.967 24/11/12,07:40:16,00,11,1, 11.9,1,1, 6.142, 10521.177, 441.792, 52868.967 24/11/12,07:40:16,01,11,1, 11.9,1,1, 6.142, 10521.171, 441.786, 52868.888 24/11/12,07:40:16,02,11,1, 11.9,1,1, 6.142, 10521.163, 441.788, 52868.937 24/11/12,07:40:16,03,11,1, 11.9,1,1, 6.142, 10521.140, 441.778, 52869.000 24/11/12,07:40:16,04,11,1, 11.9,1,1, 6.142, 10521.167, 441.776, 52868.937 24/11/12,07:40:16,05,11,1, 11.9,1,1, 6.142, 10521.146, 441.746, 52868.955 24/11/12,07:40:16,06,11,1, 11.9,1,1, 6.142, 10521.148, 441.775, 52868.912 24/11/12,07:40:16,07,11,1, 11.9,1,1, 6.142, 10521.149, 441.743, 52868.950 24/11/12,07:40:16,08,11,1, 11.9,1,1, 6.142, 10521.130, 441.712, 52868.952 24/11/12,07:40:16,09,11,1, 11.9,1,1, 6.142, 10521.130, 441.713, 52868.881 24/11/12,07:40:16,10,11,1, 11.9,1,1, 6.142, 10521.128, 441.708, 52868.925 24/11/12,07:40:16,11,11,1, 11.9,1,1, 6.142, 10521.111, 441.708, 52868.906 24/11/12,07:40:16,12,11,1, 11.9,1,1, 6.142, 10521.102, 441.719, 52868.932 24/11/12,07:40:16,13,11,1, 11.9,1,1, 6.142, 10521.112, 441.667, 52868.974 24/11/12,07:40:16,14,11,1, 11.9,1,1, 6.142, 10521.090, 441.682, 52869.011 24/11/12,07:40:16,15,11,1, 11.9,1,1, 6.142, 10521.106, 441.675, 52868.991 24/11/12,07:40:16,16,11,1, 11.9,1,1, 6.142, 10521.070, 441.664, 52868.984 24/11/12,07:40:16,17,11,1, 11.9,1,1, 6.142, 10521.061, 441.647, 52868.967 24/11/12,07:40:16,18,11,1, 11.9,1,1, 6.142, 10521.044, 441.628, 52868.880 24/11/12,07:40:16,19,11,1, 11.9,1,1, 6.142, 10521.054, 441.636, 52868.973 24/11/12,07:40:17,00,11,1, 11.9,1,1, 6.144, 10521.052, 441.636, 52868.973 24/11/12,07:40:17,01,11,1, 11.9,1,1, 6.144, 10521.044, 441.609, 52868.906 24/11/12,07:40:17,02,11,1, 11.9,1,1, 6.144, 10521.033, 441.627, 52868.977 24/11/12,07:40:17,03,11,1, 11.9,1,1, 6.144, 10521.033, 441.589, 52868.957 24/11/12,07:40:17,04,11,1, 11.9,1,1, 6.144, 10521.025, 441.606, 52869.011 24/11/12,07:40:17,05,11,1, 11.9,1,1, 6.144, 10521.005, 441.586, 52868.970 24/11/12,07:40:17,06,11,1, 11.9,1,1, 6.144, 10521.017, 441.618, 52868.906 24/11/12,07:40:17,07,11,1, 11.9,1,1, 6.144, 10521.010, 441.604, 52869.009 24/11/12,07:40:17,08,11,1, 11.9,1,1, 6.144, 10521.027, 441.567, 52868.949 24/11/12,07:40:17,09,11,1, 11.9,1,1, 6.144, 10521.019, 441.551, 52868.950 24/11/12,07:40:17,10,11,1, 11.9,1,1, 6.144, 10520.993, 441.560, 52868.945 24/11/12,07:40:17,11,11,1, 11.9,1,1, 6.144, 10521.015, 441.563, 52868.938 24/11/12,07:40:17,12,11,1, 11.9,1,1, 6.144, 10520.973, 441.563, 52868.966 24/11/12,07:40:17,13,11,1, 11.9,1,1, 6.144, 10520.941, 441.540, 52868.974 24/11/12,07:40:17,14,11,1, 11.9,1,1, 6.144, 10520.972, 441.517, 52868.944 24/11/12,07:40:17,15,11,1, 11.9,1,1, 6.144, 10520.980, 441.518, 52868.959 24/11/12,07:40:17,16,11,1, 11.9,1,1, 6.144, 10520.959, 441.497, 52868.960 24/11/12,07:40:17,17,11,1, 11.9,1,1, 6.144, 10520.974, 441.497, 52868.971 24/11/12,07:40:17,18,11,1, 11.9,1,1, 6.144, 10520.957, 441.479, 52868.946 24/11/12,07:40:17,19,11,1, 11.9,1,1, 6.144, 10520.959, 441.468, 52868.909 24/11/12,07:40:18,00,11,1, 11.9,1,1, 6.142, 10520.952, 441.468, 52868.909 24/11/12,07:40:18,01,11,1, 11.9,1,1, 6.142, 10520.948, 441.459, 52868.988 24/11/12,07:40:18,02,11,1, 11.9,1,1, 6.142, 10520.936, 441.457, 52868.914 24/11/12,07:40:18,03,11,1, 11.9,1,1, 6.142, 10520.941, 441.417, 52868.860 24/11/12,07:40:18,04,11,1, 11.9,1,1, 6.142, 10520.927, 441.435, 52868.955 24/11/12,07:40:18,05,11,1, 11.9,1,1, 6.142, 10520.940, 441.402, 52868.937 24/11/12,07:40:18,06,11,1, 11.9,1,1, 6.142, 10520.945, 441.412, 52868.900 24/11/12,07:40:18,07,11,1, 11.9,1,1, 6.142, 10520.928, 441.408, 52868.926 24/11/12,07:40:18,08,11,1, 11.9,1,1, 6.142, 10520.910, 441.396, 52868.870 24/11/12,07:40:18,09,11,1, 11.9,1,1, 6.142, 10520.928, 441.372, 52868.940 24/11/12,07:40:18,10,11,1, 11.9,1,1, 6.142, 10520.912, 441.409, 52868.961 24/11/12,07:40:18,11,11,1, 11.9,1,1, 6.142, 10520.879, 441.389, 52868.928 24/11/12,07:40:18,12,11,1, 11.9,1,1, 6.142, 10520.903, 441.361, 52868.906 24/11/12,07:40:18,13,11,1, 11.9,1,1, 6.142, 10520.889, 441.363, 52868.883 24/11/12,07:40:18,14,11,1, 11.9,1,1, 6.142, 10520.883, 441.327, 52868.953 24/11/12,07:40:18,15,11,1, 11.9,1,1, 6.142, 10520.882, 441.360, 52868.900 24/11/12,07:40:18,16,11,1, 11.9,1,1, 6.142, 10520.853, 441.357, 52868.820 24/11/12,07:40:18,17,11,1, 11.9,1,1, 6.142, 10520.876, 441.330, 52868.926 24/11/12,07:40:18,18,11,1, 11.9,1,1, 6.142, 10520.840, 441.328, 52868.923 24/11/12,07:40:18,19,11,1, 11.9,1,1, 6.142, 10520.844, 441.308, 52868.869 24/11/12,07:40:19,00,11,1, 11.8,1,1, 6.148, 10520.843, 441.308, 52868.869 24/11/12,07:40:19,01,11,1, 11.8,1,1, 6.148, 10520.825, 441.268, 52868.910 24/11/12,07:40:19,02,11,1, 11.8,1,1, 6.148, 10520.825, 441.283, 52868.951 24/11/12,07:40:19,03,11,1, 11.8,1,1, 6.148, 10520.811, 441.272, 52868.922 24/11/12,07:40:19,04,11,1, 11.8,1,1, 6.148, 10520.808, 441.243, 52868.851 24/11/12,07:40:19,05,11,1, 11.8,1,1, 6.148, 10520.792, 441.263, 52868.884 24/11/12,07:40:19,06,11,1, 11.8,1,1, 6.148, 10520.809, 441.255, 52868.913 24/11/12,07:40:19,07,11,1, 11.8,1,1, 6.148, 10520.777, 441.260, 52868.887 24/11/12,07:40:19,08,11,1, 11.8,1,1, 6.148, 10520.761, 441.240, 52868.902 24/11/12,07:40:19,09,11,1, 11.8,1,1, 6.148, 10520.800, 441.225, 52868.876 24/11/12,07:40:19,10,11,1, 11.8,1,1, 6.148, 10520.769, 441.215, 52868.864 24/11/12,07:40:19,11,11,1, 11.8,1,1, 6.148, 10520.814, 441.239, 52868.883 24/11/12,07:40:19,12,11,1, 11.8,1,1, 6.148, 10520.782, 441.242, 52868.830 24/11/12,07:40:19,13,11,1, 11.8,1,1, 6.148, 10520.790, 441.213, 52868.835 24/11/12,07:40:19,14,11,1, 11.8,1,1, 6.148, 10520.795, 441.202, 52868.953 24/11/12,07:40:19,15,11,1, 11.8,1,1, 6.148, 10520.773, 441.242, 52868.895 24/11/12,07:40:19,16,11,1, 11.8,1,1, 6.148, 10520.771, 441.186, 52868.858 24/11/12,07:40:19,17,11,1, 11.8,1,1, 6.148, 10520.785, 441.207, 52868.897 24/11/12,07:40:19,18,11,1, 11.8,1,1, 6.148, 10520.795, 441.185, 52868.887 24/11/12,07:40:19,19,11,1, 11.8,1,1, 6.148, 10520.751, 441.161, 52868.883 24/11/12,07:40:20,00,10,1, 11.9,1,1, 6.145, 10520.743, 441.161, 52868.883 24/11/12,07:40:20,01,10,1, 11.9,1,1, 6.145, 10520.731, 441.163, 52868.815 24/11/12,07:40:20,02,10,1, 11.9,1,1, 6.145, 10520.741, 441.159, 52868.834 24/11/12,07:40:20,03,10,1, 11.9,1,1, 6.145, 10520.733, 441.162, 52868.825 24/11/12,07:40:20,04,10,1, 11.9,1,1, 6.145, 10520.742, 441.147, 52868.804 24/11/12,07:40:20,05,10,1, 11.9,1,1, 6.145, 10520.732, 441.140, 52868.787 24/11/12,07:40:20,06,10,1, 11.9,1,1, 6.145, 10520.741, 441.151, 52868.875 24/11/12,07:40:20,07,10,1, 11.9,1,1, 6.145, 10520.740, 441.149, 52868.863 24/11/12,07:40:20,08,10,1, 11.9,1,1, 6.145, 10520.710, 441.114, 52868.859 24/11/12,07:40:20,09,10,1, 11.9,1,1, 6.145, 10520.728, 441.094, 52868.737 24/11/12,07:40:20,10,10,1, 11.9,1,1, 6.145, 10520.725, 441.123, 52868.904 24/11/12,07:40:20,11,10,1, 11.9,1,1, 6.145, 10520.731, 441.109, 52868.791 24/11/12,07:40:20,12,10,1, 11.9,1,1, 6.145, 10520.704, 441.100, 52868.819 24/11/12,07:40:20,13,10,1, 11.9,1,1, 6.145, 10520.708, 441.089, 52868.779 24/11/12,07:40:20,14,10,1, 11.9,1,1, 6.145, 10520.717, 441.110, 52868.841 24/11/12,07:40:20,15,10,1, 11.9,1,1, 6.145, 10520.709, 441.074, 52868.855 24/11/12,07:40:20,16,10,1, 11.9,1,1, 6.145, 10520.681, 441.081, 52868.852 24/11/12,07:40:20,17,10,1, 11.9,1,1, 6.145, 10520.681, 441.101, 52868.869 24/11/12,07:40:20,18,10,1, 11.9,1,1, 6.145, 10520.674, 441.084, 52868.817 24/11/12,07:40:20,19,10,1, 11.9,1,1, 6.145, 10520.691, 441.048, 52868.765 24/11/12,07:40:21,00,11,1, 11.9,1,1, 6.144, 10520.685, 441.048, 52868.765 24/11/12,07:40:21,01,11,1, 11.9,1,1, 6.144, 10520.643, 441.077, 52868.856 24/11/12,07:40:21,02,11,1, 11.9,1,1, 6.144, 10520.626, 441.066, 52868.774 24/11/12,07:40:21,03,11,1, 11.9,1,1, 6.144, 10520.620, 441.044, 52868.746 24/11/12,07:40:21,04,11,1, 11.9,1,1, 6.144, 10520.598, 441.028, 52868.793 24/11/12,07:40:21,05,11,1, 11.9,1,1, 6.144, 10520.626, 441.033, 52868.746 24/11/12,07:40:21,06,11,1, 11.9,1,1, 6.144, 10520.608, 441.040, 52868.740 24/11/12,07:40:21,07,11,1, 11.9,1,1, 6.144, 10520.606, 441.060, 52868.794 24/11/12,07:40:21,08,11,1, 11.9,1,1, 6.144, 10520.606, 441.016, 52868.795 24/11/12,07:40:21,09,11,1, 11.9,1,1, 6.144, 10520.581, 441.000, 52868.751 24/11/12,07:40:21,10,11,1, 11.9,1,1, 6.144, 10520.598, 441.013, 52868.750 24/11/12,07:40:21,11,11,1, 11.9,1,1, 6.144, 10520.601, 440.997, 52868.762 24/11/12,07:40:21,12,11,1, 11.9,1,1, 6.144, 10520.592, 440.998, 52868.726 24/11/12,07:40:21,13,11,1, 11.9,1,1, 6.144, 10520.582, 441.000, 52868.816 24/11/12,07:40:21,14,11,1, 11.9,1,1, 6.144, 10520.603, 440.986, 52868.851 24/11/12,07:40:21,15,11,1, 11.9,1,1, 6.144, 10520.590, 440.998, 52868.807 24/11/12,07:40:21,16,11,1, 11.9,1,1, 6.144, 10520.589, 441.001, 52868.769 24/11/12,07:40:21,17,11,1, 11.9,1,1, 6.144, 10520.605, 441.012, 52868.767 24/11/12,07:40:21,18,11,1, 11.9,1,1, 6.144, 10520.592, 441.011, 52868.768 24/11/12,07:40:21,19,11,1, 11.9,1,1, 6.144, 10520.579, 440.969, 52868.680 24/11/12,07:40:22,00,11,1, 11.9,1,1, 6.143, 10520.576, 440.969, 52868.680 24/11/12,07:40:22,01,11,1, 11.9,1,1, 6.143, 10520.588, 440.983, 52868.771 24/11/12,07:40:22,02,11,1, 11.9,1,1, 6.143, 10520.595, 440.985, 52868.745 24/11/12,07:40:22,03,11,1, 11.9,1,1, 6.143, 10520.581, 440.952, 52868.803 24/11/12,07:40:22,04,11,1, 11.9,1,1, 6.143, 10520.597, 440.952, 52868.763 24/11/12,07:40:22,05,11,1, 11.9,1,1, 6.143, 10520.601, 440.979, 52868.719 24/11/12,07:40:22,06,11,1, 11.9,1,1, 6.143, 10520.564, 440.984, 52868.726 24/11/12,07:40:22,07,11,1, 11.9,1,1, 6.143, 10520.557, 440.980, 52868.806 24/11/12,07:40:22,08,11,1, 11.9,1,1, 6.143, 10520.574, 440.983, 52868.993 24/11/12,07:40:22,09,11,1, 11.9,1,1, 6.143, 10520.603, 440.952, 52868.707 24/11/12,07:40:22,10,11,1, 11.9,1,1, 6.143, 10520.576, 440.956, 52868.677 24/11/12,07:40:22,11,11,1, 11.9,1,1, 6.143, 10520.574, 440.917, 52868.699 24/11/12,07:40:22,12,11,1, 11.9,1,1, 6.143, 10520.571, 440.940, 52868.692 24/11/12,07:40:22,13,11,1, 11.9,1,1, 6.143, 10520.569, 440.960, 52868.788 24/11/12,07:40:22,14,11,1, 11.9,1,1, 6.143, 10520.539, 440.956, 52868.721 24/11/12,07:40:22,15,11,1, 11.9,1,1, 6.143, 10520.547, 440.930, 52868.743 24/11/12,07:40:22,16,11,1, 11.9,1,1, 6.143, 10520.541, 440.916, 52868.694 24/11/12,07:40:22,17,11,1, 11.9,1,1, 6.143, 10520.542, 440.957, 52868.751 24/11/12,07:40:22,18,11,1, 11.9,1,1, 6.143, 10520.555, 440.928, 52868.729 24/11/12,07:40:22,19,11,1, 11.9,1,1, 6.143, 10520.542, 440.898, 52868.725 24/11/12,07:40:23,00,11,1, 11.9,1,1, 6.146, 10520.535, 440.898, 52868.725 24/11/12,07:40:23,01,11,1, 11.9,1,1, 6.146, 10520.544, 440.931, 52868.697 24/11/12,07:40:23,02,11,1, 11.9,1,1, 6.146, 10520.526, 440.933, 52868.734 24/11/12,07:40:23,03,11,1, 11.9,1,1, 6.146, 10520.510, 440.925, 52868.685 24/11/12,07:40:23,04,11,1, 11.9,1,1, 6.146, 10520.520, 440.892, 52868.680 24/11/12,07:40:23,05,11,1, 11.9,1,1, 6.146, 10520.495, 440.914, 52868.681 24/11/12,07:40:23,06,11,1, 11.9,1,1, 6.146, 10520.524, 440.905, 52868.716 24/11/12,07:40:23,07,11,1, 11.9,1,1, 6.146, 10520.503, 440.894, 52868.687 24/11/12,07:40:23,08,11,1, 11.9,1,1, 6.146, 10520.529, 440.893, 52868.730 24/11/12,07:40:23,09,11,1, 11.9,1,1, 6.146, 10520.511, 440.883, 52868.631 24/11/12,07:40:23,10,11,1, 11.9,1,1, 6.146, 10520.504, 440.880, 52868.737 24/11/12,07:40:23,11,11,1, 11.9,1,1, 6.146, 10520.506, 440.878, 52868.742 24/11/12,07:40:23,12,11,1, 11.9,1,1, 6.146, 10520.513, 440.881, 52868.742 24/11/12,07:40:23,13,11,1, 11.9,1,1, 6.146, 10520.500, 440.869, 52868.750 24/11/12,07:40:23,14,11,1, 11.9,1,1, 6.146, 10520.515, 440.878, 52868.695 24/11/12,07:40:23,15,11,1, 11.9,1,1, 6.146, 10520.511, 440.843, 52868.712 24/11/12,07:40:23,16,11,1, 11.9,1,1, 6.146, 10520.502, 440.849, 52868.688 24/11/12,07:40:23,17,11,1, 11.9,1,1, 6.146, 10520.493, 440.902, 52868.773 24/11/12,07:40:23,18,11,1, 11.9,1,1, 6.146, 10520.496, 440.859, 52868.738 24/11/12,07:40:23,19,11,1, 11.9,1,1, 6.146, 10520.478, 440.828, 52868.750 24/11/12,07:40:24,00,11,1, 11.9,1,1, 6.143, 10520.476, 440.828, 52868.750 24/11/12,07:40:24,01,11,1, 11.9,1,1, 6.143, 10520.463, 440.863, 52868.759 24/11/12,07:40:24,02,11,1, 11.9,1,1, 6.143, 10520.485, 440.850, 52868.678 24/11/12,07:40:24,03,11,1, 11.9,1,1, 6.143, 10520.471, 440.831, 52868.712 24/11/12,07:40:24,04,11,1, 11.9,1,1, 6.143, 10520.471, 440.878, 52868.740 24/11/12,07:40:24,05,11,1, 11.9,1,1, 6.143, 10520.451, 440.862, 52868.683 24/11/12,07:40:24,06,11,1, 11.9,1,1, 6.143, 10520.487, 440.853, 52868.640 24/11/12,07:40:24,07,11,1, 11.9,1,1, 6.143, 10520.472, 440.861, 52868.733 24/11/12,07:40:24,08,11,1, 11.9,1,1, 6.143, 10520.451, 440.885, 52868.773 24/11/12,07:40:24,09,11,1, 11.9,1,1, 6.143, 10520.484, 440.868, 52868.702 24/11/12,07:40:24,10,11,1, 11.9,1,1, 6.143, 10520.450, 440.848, 52868.637 24/11/12,07:40:24,11,11,1, 11.9,1,1, 6.143, 10520.477, 440.856, 52868.643 24/11/12,07:40:24,12,11,1, 11.9,1,1, 6.143, 10520.465, 440.857, 52868.662 24/11/12,07:40:24,13,11,1, 11.9,1,1, 6.143, 10520.476, 440.857, 52868.719 24/11/12,07:40:24,14,11,1, 11.9,1,1, 6.143, 10520.453, 440.843, 52868.635 24/11/12,07:40:24,15,11,1, 11.9,1,1, 6.143, 10520.467, 440.840, 52868.666 24/11/12,07:40:24,16,11,1, 11.9,1,1, 6.143, 10520.451, 440.846, 52868.634 24/11/12,07:40:24,17,11,1, 11.9,1,1, 6.143, 10520.454, 440.846, 52868.694 24/11/12,07:40:24,18,11,1, 11.9,1,1, 6.143, 10520.439, 440.840, 52868.640 24/11/12,07:40:24,19,11,1, 11.9,1,1, 6.143, 10520.436, 440.859, 52868.683 24/11/12,07:40:25,00,10,1, 11.9,1,1, 6.144, 10520.434, 440.859, 52868.683 24/11/12,07:40:25,01,10,1, 11.9,1,1, 6.144, 10520.442, 440.849, 52868.733 24/11/12,07:40:25,02,10,1, 11.9,1,1, 6.144, 10520.425, 440.858, 52868.723 24/11/12,07:40:25,03,10,1, 11.9,1,1, 6.144, 10520.444, 440.862, 52868.705 24/11/12,07:40:25,04,10,1, 11.9,1,1, 6.144, 10520.439, 440.862, 52868.758 24/11/12,07:40:25,05,10,1, 11.9,1,1, 6.144, 10520.415, 440.866, 52868.754 24/11/12,07:40:25,06,10,1, 11.9,1,1, 6.144, 10520.403, 440.856, 52868.701 24/11/12,07:40:25,07,10,1, 11.9,1,1, 6.144, 10520.448, 440.876, 52868.706 24/11/12,07:40:25,08,10,1, 11.9,1,1, 6.144, 10520.446, 440.896, 52868.758 24/11/12,07:40:25,09,10,1, 11.9,1,1, 6.144, 10520.427, 440.888, 52868.668 24/11/12,07:40:25,10,10,1, 11.9,1,1, 6.144, 10520.425, 440.895, 52868.630 24/11/12,07:40:25,11,10,1, 11.9,1,1, 6.144, 10520.416, 440.875, 52868.681 24/11/12,07:40:25,12,10,1, 11.9,1,1, 6.144, 10520.432, 440.892, 52868.653 24/11/12,07:40:25,13,10,1, 11.9,1,1, 6.144, 10520.413, 440.900, 52868.689 24/11/12,07:40:25,14,10,1, 11.9,1,1, 6.144, 10520.416, 440.884, 52868.644 24/11/12,07:40:25,15,10,1, 11.9,1,1, 6.144, 10520.421, 440.917, 52868.659 24/11/12,07:40:25,16,10,1, 11.9,1,1, 6.144, 10520.429, 440.927, 52868.643 24/11/12,07:40:25,17,10,1, 11.9,1,1, 6.144, 10520.409, 440.919, 52868.704 24/11/12,07:40:25,18,10,1, 11.9,1,1, 6.144, 10520.426, 440.913, 52868.703 24/11/12,07:40:25,19,10,1, 11.9,1,1, 6.144, 10520.456, 440.921, 52868.718 24/11/12,07:40:26,00,10,1, 11.9,1,1, 6.147, 10520.451, 440.921, 52868.718 24/11/12,07:40:26,01,10,1, 11.9,1,1, 6.147, 10520.418, 440.901, 52868.658 24/11/12,07:40:26,02,10,1, 11.9,1,1, 6.147, 10520.417, 440.925, 52868.704 24/11/12,07:40:26,03,10,1, 11.9,1,1, 6.147, 10520.410, 440.954, 52868.649 24/11/12,07:40:26,04,10,1, 11.9,1,1, 6.147, 10520.402, 440.967, 52868.738 24/11/12,07:40:26,05,10,1, 11.9,1,1, 6.147, 10520.397, 440.929, 52868.704 24/11/12,07:40:26,06,10,1, 11.9,1,1, 6.147, 10520.405, 440.947, 52868.704 24/11/12,07:40:26,07,10,1, 11.9,1,1, 6.147, 10520.406, 440.942, 52868.653 24/11/12,07:40:26,08,10,1, 11.9,1,1, 6.147, 10520.388, 440.935, 52868.697 24/11/12,07:40:26,09,10,1, 11.9,1,1, 6.147, 10520.422, 440.967, 52868.668 24/11/12,07:40:26,10,10,1, 11.9,1,1, 6.147, 10520.451, 440.959, 52868.690 24/11/12,07:40:26,11,10,1, 11.9,1,1, 6.147, 10520.401, 440.978, 52868.711 24/11/12,07:40:26,12,10,1, 11.9,1,1, 6.147, 10520.399, 440.964, 52868.660 24/11/12,07:40:26,13,10,1, 11.9,1,1, 6.147, 10520.414, 440.956, 52868.643 24/11/12,07:40:26,14,10,1, 11.9,1,1, 6.147, 10520.407, 440.997, 52868.664 24/11/12,07:40:26,15,10,1, 11.9,1,1, 6.147, 10520.406, 440.980, 52868.728 24/11/12,07:40:26,16,10,1, 11.9,1,1, 6.147, 10520.433, 440.958, 52868.695 24/11/12,07:40:26,17,10,1, 11.9,1,1, 6.147, 10520.412, 440.963, 52868.719 24/11/12,07:40:26,18,10,1, 11.9,1,1, 6.147, 10520.426, 440.974, 52868.688 24/11/12,07:40:26,19,10,1, 11.9,1,1, 6.147, 10520.401, 440.986, 52868.699 24/11/12,07:40:27,00,11,1, 11.8,1,1, 6.143, 10520.401, 440.986, 52868.699 24/11/12,07:40:27,01,11,1, 11.8,1,1, 6.143, 10520.383, 440.987, 52868.672 24/11/12,07:40:27,02,11,1, 11.8,1,1, 6.143, 10520.405, 440.989, 52868.671 24/11/12,07:40:27,03,11,1, 11.8,1,1, 6.143, 10520.396, 440.999, 52868.680 24/11/12,07:40:27,04,11,1, 11.8,1,1, 6.143, 10520.426, 440.989, 52868.685 24/11/12,07:40:27,05,11,1, 11.8,1,1, 6.143, 10520.376, 440.978, 52868.711 24/11/12,07:40:27,06,11,1, 11.8,1,1, 6.143, 10520.401, 440.995, 52868.620 24/11/12,07:40:27,07,11,1, 11.8,1,1, 6.143, 10520.406, 440.992, 52868.630 24/11/12,07:40:27,08,11,1, 11.8,1,1, 6.143, 10520.386, 440.992, 52868.644 24/11/12,07:40:27,09,11,1, 11.8,1,1, 6.143, 10520.373, 440.971, 52868.592 24/11/12,07:40:27,10,11,1, 11.8,1,1, 6.143, 10520.410, 441.007, 52868.714 24/11/12,07:40:27,11,11,1, 11.8,1,1, 6.143, 10520.380, 441.018, 52868.620 24/11/12,07:40:27,12,11,1, 11.8,1,1, 6.143, 10520.403, 440.999, 52868.701 24/11/12,07:40:27,13,11,1, 11.8,1,1, 6.143, 10520.383, 440.977, 52868.688 24/11/12,07:40:27,14,11,1, 11.8,1,1, 6.143, 10520.412, 441.032, 52868.687 24/11/12,07:40:27,15,11,1, 11.8,1,1, 6.143, 10520.385, 441.040, 52868.717 24/11/12,07:40:27,16,11,1, 11.8,1,1, 6.143, 10520.388, 440.992, 52868.714 24/11/12,07:40:27,17,11,1, 11.8,1,1, 6.143, 10520.391, 441.006, 52868.632 24/11/12,07:40:27,18,11,1, 11.8,1,1, 6.143, 10520.392, 441.035, 52868.641 24/11/12,07:40:27,19,11,1, 11.8,1,1, 6.143, 10520.368, 441.027, 52868.734 24/11/12,07:40:28,00,10,1, 11.9,1,1, 6.143, 10520.368, 441.027, 52868.734 24/11/12,07:40:28,01,10,1, 11.9,1,1, 6.143, 10520.364, 441.014, 52868.644 24/11/12,07:40:28,02,10,1, 11.9,1,1, 6.143, 10520.366, 441.007, 52868.689 24/11/12,07:40:28,03,10,1, 11.9,1,1, 6.143, 10520.367, 441.021, 52868.678 24/11/12,07:40:28,04,10,1, 11.9,1,1, 6.143, 10520.351, 441.020, 52868.671 24/11/12,07:40:28,05,10,1, 11.9,1,1, 6.143, 10520.352, 441.031, 52868.576 24/11/12,07:40:28,06,10,1, 11.9,1,1, 6.143, 10520.367, 441.036, 52868.642 24/11/12,07:40:28,07,10,1, 11.9,1,1, 6.143, 10520.370, 441.039, 52868.684 24/11/12,07:40:28,08,10,1, 11.9,1,1, 6.143, 10520.367, 441.028, 52868.595 24/11/12,07:40:28,09,10,1, 11.9,1,1, 6.143, 10520.364, 441.056, 52868.620 24/11/12,07:40:28,10,10,1, 11.9,1,1, 6.143, 10520.371, 441.063, 52868.654 24/11/12,07:40:28,11,10,1, 11.9,1,1, 6.143, 10520.337, 441.041, 52868.616 24/11/12,07:40:28,12,10,1, 11.9,1,1, 6.143, 10520.338, 441.032, 52868.654 24/11/12,07:40:28,13,10,1, 11.9,1,1, 6.143, 10520.350, 441.050, 52868.698 24/11/12,07:40:28,14,10,1, 11.9,1,1, 6.143, 10520.331, 441.059, 52868.641 24/11/12,07:40:28,15,10,1, 11.9,1,1, 6.143, 10520.335, 441.052, 52868.590 24/11/12,07:40:28,16,10,1, 11.9,1,1, 6.143, 10520.327, 441.051, 52868.587 24/11/12,07:40:28,17,10,1, 11.9,1,1, 6.143, 10520.289, 441.046, 52868.599 24/11/12,07:40:28,18,10,1, 11.9,1,1, 6.143, 10520.339, 441.064, 52868.593 24/11/12,07:40:28,19,10,1, 11.9,1,1, 6.143, 10520.300, 441.074, 52868.615 24/11/12,07:40:29,00,11,1, 11.9,1,1, 6.147, 10520.293, 441.074, 52868.615 24/11/12,07:40:29,01,11,1, 11.9,1,1, 6.147, 10520.334, 441.055, 52868.607 24/11/12,07:40:29,02,11,1, 11.9,1,1, 6.147, 10520.316, 441.038, 52868.579 24/11/12,07:40:29,03,11,1, 11.9,1,1, 6.147, 10520.306, 441.067, 52868.561 24/11/12,07:40:29,04,11,1, 11.9,1,1, 6.147, 10520.304, 441.085, 52868.630 24/11/12,07:40:29,05,11,1, 11.9,1,1, 6.147, 10520.307, 441.112, 52868.671 24/11/12,07:40:29,06,11,1, 11.9,1,1, 6.147, 10520.287, 441.103, 52868.627 24/11/12,07:40:29,07,11,1, 11.9,1,1, 6.147, 10520.259, 441.085, 52868.635 24/11/12,07:40:29,08,11,1, 11.9,1,1, 6.147, 10520.304, 441.077, 52868.594 24/11/12,07:40:29,09,11,1, 11.9,1,1, 6.147, 10520.292, 441.091, 52868.677 24/11/12,07:40:29,10,11,1, 11.9,1,1, 6.147, 10520.291, 441.105, 52868.662 24/11/12,07:40:29,11,11,1, 11.9,1,1, 6.147, 10520.291, 441.096, 52868.638 24/11/12,07:40:29,12,11,1, 11.9,1,1, 6.147, 10520.265, 441.105, 52868.746 24/11/12,07:40:29,13,11,1, 11.9,1,1, 6.147, 10520.308, 441.086, 52868.621 24/11/12,07:40:29,14,11,1, 11.9,1,1, 6.147, 10520.279, 441.089, 52868.629 24/11/12,07:40:29,15,11,1, 11.9,1,1, 6.147, 10520.268, 441.103, 52868.669 24/11/12,07:40:29,16,11,1, 11.9,1,1, 6.147, 10520.269, 441.097, 52868.658 24/11/12,07:40:29,17,11,1, 11.9,1,1, 6.147, 10520.273, 441.126, 52868.629 24/11/12,07:40:29,18,11,1, 11.9,1,1, 6.147, 10520.278, 441.096, 52868.687 24/11/12,07:40:29,19,11,1, 11.9,1,1, 6.147, 10520.236, 441.106, 52868.656 24/11/12,07:40:30,00,11,1, 11.8,1,1, 6.141, 10520.234, 441.106, 52868.656 24/11/12,07:40:30,01,11,1, 11.8,1,1, 6.141, 10520.268, 441.122, 52868.696 24/11/12,07:40:30,02,11,1, 11.8,1,1, 6.141, 10520.256, 441.102, 52868.638 24/11/12,07:40:30,03,11,1, 11.8,1,1, 6.141, 10520.263, 441.107, 52868.636 24/11/12,07:40:30,04,11,1, 11.8,1,1, 6.141, 10520.227, 441.123, 52868.667 24/11/12,07:40:30,05,11,1, 11.8,1,1, 6.141, 10520.245, 441.143, 52868.721 24/11/12,07:40:30,06,11,1, 11.8,1,1, 6.141, 10520.254, 441.102, 52868.566 24/11/12,07:40:30,07,11,1, 11.8,1,1, 6.141, 10520.243, 441.108, 52868.745 24/11/12,07:40:30,08,11,1, 11.8,1,1, 6.141, 10520.237, 441.094, 52868.726 24/11/12,07:40:30,09,11,1, 11.8,1,1, 6.141, 10520.252, 441.090, 52868.652 24/11/12,07:40:30,10,11,1, 11.8,1,1, 6.141, 10520.246, 441.078, 52868.599 24/11/12,07:40:30,11,11,1, 11.8,1,1, 6.141, 10520.250, 441.127, 52868.671 24/11/12,07:40:30,12,11,1, 11.8,1,1, 6.141, 10520.264, 441.118, 52868.618 24/11/12,07:40:30,13,11,1, 11.8,1,1, 6.141, 10520.234, 441.112, 52868.646 24/11/12,07:40:30,14,11,1, 11.8,1,1, 6.141, 10520.243, 441.069, 52868.596 24/11/12,07:40:30,15,11,1, 11.8,1,1, 6.141, 10520.247, 441.101, 52868.651 24/11/12,07:40:30,16,11,1, 11.8,1,1, 6.141, 10520.236, 441.117, 52868.683 24/11/12,07:40:30,17,11,1, 11.8,1,1, 6.141, 10520.246, 441.121, 52868.659 24/11/12,07:40:30,18,11,1, 11.8,1,1, 6.141, 10520.211, 441.105, 52868.659 24/11/12,07:40:30,19,11,1, 11.8,1,1, 6.141, 10520.231, 441.100, 52868.614 24/11/12,07:40:31,00,11,1, 11.9,1,1, 6.143, 10520.226, 441.100, 52868.614 24/11/12,07:40:31,01,11,1, 11.9,1,1, 6.143, 10520.220, 441.098, 52868.617 24/11/12,07:40:31,02,11,1, 11.9,1,1, 6.143, 10520.222, 441.107, 52868.582 24/11/12,07:40:31,03,11,1, 11.9,1,1, 6.143, 10520.186, 441.092, 52868.656 24/11/12,07:40:31,04,11,1, 11.9,1,1, 6.143, 10520.229, 441.117, 52868.612 24/11/12,07:40:31,05,11,1, 11.9,1,1, 6.143, 10520.207, 441.108, 52868.582 24/11/12,07:40:31,06,11,1, 11.9,1,1, 6.143, 10520.199, 441.102, 52868.574 24/11/12,07:40:31,07,11,1, 11.9,1,1, 6.143, 10520.201, 441.117, 52868.590 24/11/12,07:40:31,08,11,1, 11.9,1,1, 6.143, 10520.193, 441.097, 52868.606 24/11/12,07:40:31,09,11,1, 11.9,1,1, 6.143, 10520.184, 441.077, 52868.631 24/11/12,07:40:31,10,11,1, 11.9,1,1, 6.143, 10520.196, 441.093, 52868.637 24/11/12,07:40:31,11,11,1, 11.9,1,1, 6.143, 10520.193, 441.117, 52868.657 24/11/12,07:40:31,12,11,1, 11.9,1,1, 6.143, 10520.185, 441.124, 52868.584 24/11/12,07:40:31,13,11,1, 11.9,1,1, 6.143, 10520.168, 441.092, 52868.712 24/11/12,07:40:31,14,11,1, 11.9,1,1, 6.143, 10520.158, 441.081, 52868.660 24/11/12,07:40:31,15,11,1, 11.9,1,1, 6.143, 10520.137, 441.096, 52868.623 24/11/12,07:40:31,16,11,1, 11.9,1,1, 6.143, 10520.164, 441.078, 52868.650 24/11/12,07:40:31,17,11,1, 11.9,1,1, 6.143, 10520.170, 441.083, 52868.592 24/11/12,07:40:31,18,11,1, 11.9,1,1, 6.143, 10520.163, 441.096, 52868.681 24/11/12,07:40:31,19,11,1, 11.9,1,1, 6.143, 10520.162, 441.108, 52868.673 24/11/12,07:40:32,00,11,1, 11.8,1,1, 6.149, 10520.159, 441.108, 52868.673 24/11/12,07:40:32,01,11,1, 11.8,1,1, 6.149, 10520.129, 441.058, 52868.628 24/11/12,07:40:32,02,11,1, 11.8,1,1, 6.149, 10520.128, 441.091, 52868.620 24/11/12,07:40:32,03,11,1, 11.8,1,1, 6.149, 10520.138, 441.079, 52868.598 24/11/12,07:40:32,04,11,1, 11.8,1,1, 6.149, 10520.100, 441.048, 52868.703 24/11/12,07:40:32,05,11,1, 11.8,1,1, 6.149, 10520.104, 441.070, 52868.638 24/11/12,07:40:32,06,11,1, 11.8,1,1, 6.149, 10520.112, 441.048, 52868.587 24/11/12,07:40:32,07,11,1, 11.8,1,1, 6.149, 10520.101, 441.079, 52868.560 24/11/12,07:40:32,08,11,1, 11.8,1,1, 6.149, 10520.100, 441.068, 52868.669 24/11/12,07:40:32,09,11,1, 11.8,1,1, 6.149, 10520.066, 441.063, 52868.621 24/11/12,07:40:32,10,11,1, 11.8,1,1, 6.149, 10520.118, 441.051, 52868.631 24/11/12,07:40:32,11,11,1, 11.8,1,1, 6.149, 10520.075, 441.045, 52868.599 24/11/12,07:40:32,12,11,1, 11.8,1,1, 6.149, 10520.075, 441.062, 52868.673 24/11/12,07:40:32,13,11,1, 11.8,1,1, 6.149, 10520.048, 441.065, 52868.618 24/11/12,07:40:32,14,11,1, 11.8,1,1, 6.149, 10520.055, 441.096, 52868.628 24/11/12,07:40:32,15,11,1, 11.8,1,1, 6.149, 10520.049, 441.070, 52868.571 24/11/12,07:40:32,16,11,1, 11.8,1,1, 6.149, 10520.060, 441.051, 52868.591 24/11/12,07:40:32,17,11,1, 11.8,1,1, 6.149, 10520.026, 441.067, 52868.618 24/11/12,07:40:32,18,11,1, 11.8,1,1, 6.149, 10520.057, 441.070, 52868.624 24/11/12,07:40:32,19,11,1, 11.8,1,1, 6.149, 10520.051, 441.043, 52868.554 24/11/12,07:40:33,00,10,1, 11.9,1,1, 6.144, 10520.051, 441.043, 52868.554 24/11/12,07:40:33,01,10,1, 11.9,1,1, 6.144, 10520.028, 441.054, 52868.587 24/11/12,07:40:33,02,10,1, 11.9,1,1, 6.144, 10520.026, 441.061, 52868.605 24/11/12,07:40:33,03,10,1, 11.9,1,1, 6.144, 10520.002, 441.035, 52868.605 24/11/12,07:40:33,04,10,1, 11.9,1,1, 6.144, 10520.041, 441.037, 52868.617 24/11/12,07:40:33,05,10,1, 11.9,1,1, 6.144, 10520.002, 441.030, 52868.661 24/11/12,07:40:33,06,10,1, 11.9,1,1, 6.144, 10520.003, 441.015, 52868.602 24/11/12,07:40:33,07,10,1, 11.9,1,1, 6.144, 10519.977, 441.025, 52868.594 24/11/12,07:40:33,08,10,1, 11.9,1,1, 6.144, 10519.989, 441.009, 52868.570 24/11/12,07:40:33,09,10,1, 11.9,1,1, 6.144, 10519.996, 441.025, 52868.589 24/11/12,07:40:33,10,10,1, 11.9,1,1, 6.144, 10519.988, 441.004, 52868.646 24/11/12,07:40:33,11,10,1, 11.9,1,1, 6.144, 10519.960, 441.001, 52868.542 24/11/12,07:40:33,12,10,1, 11.9,1,1, 6.144, 10519.953, 441.009, 52868.600 24/11/12,07:40:33,13,10,1, 11.9,1,1, 6.144, 10519.984, 441.011, 52868.558 24/11/12,07:40:33,14,10,1, 11.9,1,1, 6.144, 10519.961, 440.993, 52868.546 24/11/12,07:40:33,15,10,1, 11.9,1,1, 6.144, 10519.973, 440.981, 52868.547 24/11/12,07:40:33,16,10,1, 11.9,1,1, 6.144, 10519.995, 440.996, 52868.614 24/11/12,07:40:33,17,10,1, 11.9,1,1, 6.144, 10519.962, 440.969, 52868.638 24/11/12,07:40:33,18,10,1, 11.9,1,1, 6.144, 10519.951, 440.973, 52868.589 24/11/12,07:40:33,19,10,1, 11.9,1,1, 6.144, 10519.954, 440.966, 52868.509 24/11/12,07:40:34,00,10,1, 11.9,1,1, 6.146, 10519.950, 440.966, 52868.509 24/11/12,07:40:34,01,10,1, 11.9,1,1, 6.146, 10519.940, 440.974, 52868.571 24/11/12,07:40:34,02,10,1, 11.9,1,1, 6.146, 10519.959, 440.929, 52868.581 24/11/12,07:40:34,03,10,1, 11.9,1,1, 6.146, 10519.949, 440.911, 52868.505 24/11/12,07:40:34,04,10,1, 11.9,1,1, 6.146, 10519.956, 440.935, 52868.551 24/11/12,07:40:34,05,10,1, 11.9,1,1, 6.146, 10519.933, 440.927, 52868.499 24/11/12,07:40:34,06,10,1, 11.9,1,1, 6.146, 10519.963, 440.892, 52868.532 24/11/12,07:40:34,07,10,1, 11.9,1,1, 6.146, 10519.942, 440.873, 52868.487 24/11/12,07:40:34,08,10,1, 11.9,1,1, 6.146, 10519.941, 440.877, 52868.517 24/11/12,07:40:34,09,10,1, 11.9,1,1, 6.146, 10519.924, 440.893, 52868.602 24/11/12,07:40:34,10,10,1, 11.9,1,1, 6.146, 10519.931, 440.869, 52868.535 24/11/12,07:40:34,11,10,1, 11.9,1,1, 6.146, 10519.886, 440.861, 52868.503 24/11/12,07:40:34,12,10,1, 11.9,1,1, 6.146, 10519.909, 440.869, 52868.751 24/11/12,07:40:34,13,10,1, 11.9,1,1, 6.146, 10519.906, 440.841, 52868.475 24/11/12,07:40:34,14,10,1, 11.9,1,1, 6.146, 10519.898, 440.836, 52868.434 24/11/12,07:40:34,15,10,1, 11.9,1,1, 6.146, 10519.909, 440.825, 52868.420 24/11/12,07:40:34,16,10,1, 11.9,1,1, 6.146, 10519.899, 440.835, 52868.486 24/11/12,07:40:34,17,10,1, 11.9,1,1, 6.146, 10519.907, 440.816, 52868.535 24/11/12,07:40:34,18,10,1, 11.9,1,1, 6.146, 10519.903, 440.820, 52868.500 24/11/12,07:40:34,19,10,1, 11.9,1,1, 6.146, 10519.909, 440.813, 52868.449 24/11/12,07:40:35,00,11,1, 12.0,1,1, 6.145, 10519.909, 440.813, 52868.449 24/11/12,07:40:35,01,11,1, 12.0,1,1, 6.145, 10519.921, 440.805, 52868.541 24/11/12,07:40:35,02,11,1, 12.0,1,1, 6.145, 10519.878, 440.776, 52868.484 24/11/12,07:40:35,03,11,1, 12.0,1,1, 6.145, 10519.866, 440.785, 52868.474 24/11/12,07:40:35,04,11,1, 12.0,1,1, 6.145, 10519.893, 440.802, 52868.497 24/11/12,07:40:35,05,11,1, 12.0,1,1, 6.145, 10519.869, 440.792, 52868.487 24/11/12,07:40:35,06,11,1, 12.0,1,1, 6.145, 10519.846, 440.760, 52868.422 24/11/12,07:40:35,07,11,1, 12.0,1,1, 6.145, 10519.868, 440.761, 52868.453 24/11/12,07:40:35,08,11,1, 12.0,1,1, 6.145, 10519.863, 440.739, 52868.440 24/11/12,07:40:35,09,11,1, 12.0,1,1, 6.145, 10519.856, 440.747, 52868.503 24/11/12,07:40:35,10,11,1, 12.0,1,1, 6.145, 10519.848, 440.726, 52868.464 24/11/12,07:40:35,11,11,1, 12.0,1,1, 6.145, 10519.828, 440.749, 52868.417 24/11/12,07:40:35,12,11,1, 12.0,1,1, 6.145, 10519.860, 440.721, 52868.428 24/11/12,07:40:35,13,11,1, 12.0,1,1, 6.145, 10519.844, 440.709, 52868.415 24/11/12,07:40:35,14,11,1, 12.0,1,1, 6.145, 10519.834, 440.708, 52868.392 24/11/12,07:40:35,15,11,1, 12.0,1,1, 6.145, 10519.854, 440.717, 52868.499 24/11/12,07:40:35,16,11,1, 12.0,1,1, 6.145, 10519.844, 440.702, 52868.478 24/11/12,07:40:35,17,11,1, 12.0,1,1, 6.145, 10519.832, 440.676, 52868.464 24/11/12,07:40:35,18,11,1, 12.0,1,1, 6.145, 10519.816, 440.649, 52868.424 24/11/12,07:40:35,19,11,1, 12.0,1,1, 6.145, 10519.826, 440.680, 52868.405 24/11/12,07:40:36,00,11,1, 11.9,1,1, 6.145, 10519.825, 440.680, 52868.405 24/11/12,07:40:36,01,11,1, 11.9,1,1, 6.145, 10519.838, 440.656, 52868.429 24/11/12,07:40:36,02,11,1, 11.9,1,1, 6.145, 10519.808, 440.652, 52868.417 24/11/12,07:40:36,03,11,1, 11.9,1,1, 6.145, 10519.818, 440.611, 52868.412 24/11/12,07:40:36,04,11,1, 11.9,1,1, 6.145, 10519.800, 440.587, 52868.414 24/11/12,07:40:36,05,11,1, 11.9,1,1, 6.145, 10519.786, 440.615, 52868.421 24/11/12,07:40:36,06,11,1, 11.9,1,1, 6.145, 10519.824, 440.616, 52868.394 24/11/12,07:40:36,07,11,1, 11.9,1,1, 6.145, 10519.816, 440.590, 52868.377 24/11/12,07:40:36,08,11,1, 11.9,1,1, 6.145, 10519.796, 440.576, 52868.376 24/11/12,07:40:36,09,11,1, 11.9,1,1, 6.145, 10519.799, 440.558, 52868.388 24/11/12,07:40:36,10,11,1, 11.9,1,1, 6.145, 10519.791, 440.560, 52868.373 24/11/12,07:40:36,11,11,1, 11.9,1,1, 6.145, 10519.820, 440.562, 52868.433 24/11/12,07:40:36,12,11,1, 11.9,1,1, 6.145, 10519.791, 440.546, 52868.415 24/11/12,07:40:36,13,11,1, 11.9,1,1, 6.145, 10519.811, 440.522, 52868.392 24/11/12,07:40:36,14,11,1, 11.9,1,1, 6.145, 10519.818, 440.513, 52868.398 24/11/12,07:40:36,15,11,1, 11.9,1,1, 6.145, 10519.786, 440.534, 52868.342 24/11/12,07:40:36,16,11,1, 11.9,1,1, 6.145, 10519.789, 440.506, 52868.388 24/11/12,07:40:36,17,11,1, 11.9,1,1, 6.145, 10519.804, 440.529, 52868.324 24/11/12,07:40:36,18,11,1, 11.9,1,1, 6.145, 10519.801, 440.516, 52868.438 24/11/12,07:40:36,19,11,1, 11.9,1,1, 6.145, 10519.826, 440.473, 52868.399 24/11/12,07:40:37,00,11,1, 11.9,1,1, 6.147, 10519.825, 440.473, 52868.399 24/11/12,07:40:37,01,11,1, 11.9,1,1, 6.147, 10519.813, 440.483, 52868.386 24/11/12,07:40:37,02,11,1, 11.9,1,1, 6.147, 10519.802, 440.485, 52868.409 24/11/12,07:40:37,03,11,1, 11.9,1,1, 6.147, 10519.789, 440.456, 52868.346 24/11/12,07:40:37,04,11,1, 11.9,1,1, 6.147, 10519.783, 440.446, 52868.398 24/11/12,07:40:37,05,11,1, 11.9,1,1, 6.147, 10519.791, 440.429, 52868.368 24/11/12,07:40:37,06,11,1, 11.9,1,1, 6.147, 10519.808, 440.385, 52868.321 24/11/12,07:40:37,07,11,1, 11.9,1,1, 6.147, 10519.765, 440.421, 52868.382 24/11/12,07:40:37,08,11,1, 11.9,1,1, 6.147, 10519.817, 440.393, 52868.437 24/11/12,07:40:37,09,11,1, 11.9,1,1, 6.147, 10519.788, 440.372, 52868.358 24/11/12,07:40:37,10,11,1, 11.9,1,1, 6.147, 10519.787, 440.363, 52868.302 24/11/12,07:40:37,11,11,1, 11.9,1,1, 6.147, 10519.798, 440.344, 52868.337 24/11/12,07:40:37,12,11,1, 11.9,1,1, 6.147, 10519.794, 440.345, 52868.357 24/11/12,07:40:37,13,11,1, 11.9,1,1, 6.147, 10519.782, 440.332, 52868.313 24/11/12,07:40:37,14,11,1, 11.9,1,1, 6.147, 10519.796, 440.328, 52868.352 24/11/12,07:40:37,15,11,1, 11.9,1,1, 6.147, 10519.780, 440.291, 52868.330 24/11/12,07:40:37,16,11,1, 11.9,1,1, 6.147, 10519.810, 440.301, 52868.371 24/11/12,07:40:37,17,11,1, 11.9,1,1, 6.147, 10519.787, 440.265, 52868.318 24/11/12,07:40:37,18,11,1, 11.9,1,1, 6.147, 10519.777, 440.289, 52868.258 24/11/12,07:40:37,19,11,1, 11.9,1,1, 6.147, 10519.812, 440.244, 52868.325 24/11/12,07:40:38,00,11,1, 11.9,1,1, 6.153, 10519.809, 440.244, 52868.325 24/11/12,07:40:38,01,11,1, 11.9,1,1, 6.153, 10519.804, 440.260, 52868.315 24/11/12,07:40:38,02,11,1, 11.9,1,1, 6.153, 10519.799, 440.208, 52868.276 24/11/12,07:40:38,03,11,1, 11.9,1,1, 6.153, 10519.806, 440.205, 52868.277 24/11/12,07:40:38,04,11,1, 11.9,1,1, 6.153, 10519.825, 440.216, 52868.309 24/11/12,07:40:38,05,11,1, 11.9,1,1, 6.153, 10519.815, 440.191, 52868.267 24/11/12,07:40:38,06,11,1, 11.9,1,1, 6.153, 10519.810, 440.155, 52868.301 24/11/12,07:40:38,07,11,1, 11.9,1,1, 6.153, 10519.823, 440.173, 52868.296 24/11/12,07:40:38,08,11,1, 11.9,1,1, 6.153, 10519.831, 440.152, 52868.301 24/11/12,07:40:38,09,11,1, 11.9,1,1, 6.153, 10519.833, 440.160, 52868.287 24/11/12,07:40:38,10,11,1, 11.9,1,1, 6.153, 10519.818, 440.114, 52868.296 24/11/12,07:40:38,11,11,1, 11.9,1,1, 6.153, 10519.841, 440.118, 52868.236 24/11/12,07:40:38,12,11,1, 11.9,1,1, 6.153, 10519.842, 440.108, 52868.227 24/11/12,07:40:38,13,11,1, 11.9,1,1, 6.153, 10519.817, 440.099, 52868.199 24/11/12,07:40:38,14,11,1, 11.9,1,1, 6.153, 10519.848, 440.082, 52868.169 24/11/12,07:40:38,15,11,1, 11.9,1,1, 6.153, 10519.828, 440.090, 52868.247 24/11/12,07:40:38,16,11,1, 11.9,1,1, 6.153, 10519.852, 440.068, 52868.225 24/11/12,07:40:38,17,11,1, 11.9,1,1, 6.153, 10519.826, 440.050, 52868.240 24/11/12,07:40:38,18,11,1, 11.9,1,1, 6.153, 10519.850, 440.028, 52868.158 24/11/12,07:40:38,19,11,1, 11.9,1,1, 6.153, 10519.870, 440.044, 52868.194 24/11/12,07:40:39,00,11,1, 12.0,1,1, 6.147, 10519.867, 440.044, 52868.194 24/11/12,07:40:39,01,11,1, 12.0,1,1, 6.147, 10519.846, 440.032, 52868.245 24/11/12,07:40:39,02,11,1, 12.0,1,1, 6.147, 10519.866, 440.001, 52868.181 24/11/12,07:40:39,03,11,1, 12.0,1,1, 6.147, 10519.842, 439.950, 52868.141 24/11/12,07:40:39,04,11,1, 12.0,1,1, 6.147, 10519.880, 439.951, 52868.145 24/11/12,07:40:39,05,11,1, 12.0,1,1, 6.147, 10519.826, 439.955, 52868.164 24/11/12,07:40:39,06,11,1, 12.0,1,1, 6.147, 10519.848, 439.950, 52868.242 24/11/12,07:40:39,07,11,1, 12.0,1,1, 6.147, 10519.853, 439.927, 52868.239 24/11/12,07:40:39,08,11,1, 12.0,1,1, 6.147, 10519.844, 439.888, 52868.218 24/11/12,07:40:39,09,11,1, 12.0,1,1, 6.147, 10519.867, 439.887, 52868.148 24/11/12,07:40:39,10,11,1, 12.0,1,1, 6.147, 10519.876, 439.883, 52868.215 24/11/12,07:40:39,11,11,1, 12.0,1,1, 6.147, 10519.889, 439.875, 52868.191 24/11/12,07:40:39,12,11,1, 12.0,1,1, 6.147, 10519.893, 439.873, 52868.165 24/11/12,07:40:39,13,11,1, 12.0,1,1, 6.147, 10519.887, 439.836, 52868.148 24/11/12,07:40:39,14,11,1, 12.0,1,1, 6.147, 10519.893, 439.815, 52868.143 24/11/12,07:40:39,15,11,1, 12.0,1,1, 6.147, 10519.883, 439.812, 52868.147 24/11/12,07:40:39,16,11,1, 12.0,1,1, 6.147, 10519.905, 439.804, 52868.150 24/11/12,07:40:39,17,11,1, 12.0,1,1, 6.147, 10519.930, 439.799, 52868.120 24/11/12,07:40:39,18,11,1, 12.0,1,1, 6.147, 10519.913, 439.778, 52868.169 24/11/12,07:40:39,19,11,1, 12.0,1,1, 6.147, 10519.935, 439.766, 52868.102 24/11/12,07:40:40,00,11,1, 11.9,1,1, 6.148, 10519.934, 439.766, 52868.102 24/11/12,07:40:40,01,11,1, 11.9,1,1, 6.148, 10519.936, 439.737, 52868.140 24/11/12,07:40:40,02,11,1, 11.9,1,1, 6.148, 10519.938, 439.717, 52868.094 24/11/12,07:40:40,03,11,1, 11.9,1,1, 6.148, 10519.904, 439.709, 52868.138 24/11/12,07:40:40,04,11,1, 11.9,1,1, 6.148, 10519.936, 439.666, 52868.079 24/11/12,07:40:40,05,11,1, 11.9,1,1, 6.148, 10519.942, 439.678, 52868.065 24/11/12,07:40:40,06,11,1, 11.9,1,1, 6.148, 10519.994, 439.674, 52868.032 24/11/12,07:40:40,07,11,1, 11.9,1,1, 6.148, 10519.936, 439.653, 52868.115 24/11/12,07:40:40,08,11,1, 11.9,1,1, 6.148, 10519.954, 439.615, 52868.101 24/11/12,07:40:40,09,11,1, 11.9,1,1, 6.148, 10519.950, 439.622, 52868.063 24/11/12,07:40:40,10,11,1, 11.9,1,1, 6.148, 10519.966, 439.618, 52868.099 24/11/12,07:40:40,11,11,1, 11.9,1,1, 6.148, 10519.971, 439.630, 52868.062 24/11/12,07:40:40,12,11,1, 11.9,1,1, 6.148, 10519.986, 439.617, 52868.058 24/11/12,07:40:40,13,11,1, 11.9,1,1, 6.148, 10519.970, 439.622, 52868.085 24/11/12,07:40:40,14,11,1, 11.9,1,1, 6.148, 10519.992, 439.575, 52868.032 24/11/12,07:40:40,15,11,1, 11.9,1,1, 6.148, 10519.982, 439.549, 52868.053 24/11/12,07:40:40,16,11,1, 11.9,1,1, 6.148, 10519.983, 439.555, 52868.097 24/11/12,07:40:40,17,11,1, 11.9,1,1, 6.148, 10520.013, 439.560, 52868.053 24/11/12,07:40:40,18,11,1, 11.9,1,1, 6.148, 10520.019, 439.545, 52868.068 24/11/12,07:40:40,19,11,1, 11.9,1,1, 6.148, 10520.013, 439.490, 52868.004 24/11/12,07:40:41,00,11,1, 11.9,1,1, 6.141, 10520.009, 439.490, 52868.004 24/11/12,07:40:41,01,11,1, 11.9,1,1, 6.141, 10520.006, 439.494, 52867.944 24/11/12,07:40:41,02,11,1, 11.9,1,1, 6.141, 10520.005, 439.468, 52867.986 24/11/12,07:40:41,03,11,1, 11.9,1,1, 6.141, 10520.010, 439.498, 52868.025 24/11/12,07:40:41,04,11,1, 11.9,1,1, 6.141, 10520.031, 439.486, 52867.988 24/11/12,07:40:41,05,11,1, 11.9,1,1, 6.141, 10520.012, 439.471, 52867.991 24/11/12,07:40:41,06,11,1, 11.9,1,1, 6.141, 10520.037, 439.426, 52867.958 24/11/12,07:40:41,07,11,1, 11.9,1,1, 6.141, 10520.034, 439.435, 52868.012 24/11/12,07:40:41,08,11,1, 11.9,1,1, 6.141, 10520.069, 439.427, 52868.028 24/11/12,07:40:41,09,11,1, 11.9,1,1, 6.141, 10520.051, 439.413, 52867.997 24/11/12,07:40:41,10,11,1, 11.9,1,1, 6.141, 10520.057, 439.394, 52867.994 24/11/12,07:40:41,11,11,1, 11.9,1,1, 6.141, 10520.078, 439.375, 52868.024 24/11/12,07:40:41,12,11,1, 11.9,1,1, 6.141, 10520.061, 439.393, 52867.977 24/11/12,07:40:41,13,11,1, 11.9,1,1, 6.141, 10520.046, 439.358, 52867.964 24/11/12,07:40:41,14,11,1, 11.9,1,1, 6.141, 10520.099, 439.373, 52867.971 24/11/12,07:40:41,15,11,1, 11.9,1,1, 6.141, 10520.088, 439.328, 52867.940 24/11/12,07:40:41,16,11,1, 11.9,1,1, 6.141, 10520.103, 439.338, 52867.984 24/11/12,07:40:41,17,11,1, 11.9,1,1, 6.141, 10520.106, 439.332, 52867.947 24/11/12,07:40:41,18,11,1, 11.9,1,1, 6.141, 10520.092, 439.300, 52867.918 24/11/12,07:40:41,19,11,1, 11.9,1,1, 6.141, 10520.112, 439.304, 52867.965 24/11/12,07:40:42,00,11,1, 11.9,1,1, 6.147, 10520.109, 439.304, 52867.965 24/11/12,07:40:42,01,11,1, 11.9,1,1, 6.147, 10520.121, 439.293, 52867.970 24/11/12,07:40:42,02,11,1, 11.9,1,1, 6.147, 10520.114, 439.265, 52867.948 24/11/12,07:40:42,03,11,1, 11.9,1,1, 6.147, 10520.126, 439.292, 52867.969 24/11/12,07:40:42,04,11,1, 11.9,1,1, 6.147, 10520.113, 439.255, 52867.931 24/11/12,07:40:42,05,11,1, 11.9,1,1, 6.147, 10520.141, 439.256, 52867.874 24/11/12,07:40:42,06,11,1, 11.9,1,1, 6.147, 10520.153, 439.243, 52867.907 24/11/12,07:40:42,07,11,1, 11.9,1,1, 6.147, 10520.156, 439.249, 52867.942 24/11/12,07:40:42,08,11,1, 11.9,1,1, 6.147, 10520.147, 439.223, 52867.920 24/11/12,07:40:42,09,11,1, 11.9,1,1, 6.147, 10520.143, 439.225, 52867.936 24/11/12,07:40:42,10,11,1, 11.9,1,1, 6.147, 10520.178, 439.230, 52867.954 24/11/12,07:40:42,11,11,1, 11.9,1,1, 6.147, 10520.166, 439.202, 52867.920 24/11/12,07:40:42,12,11,1, 11.9,1,1, 6.147, 10520.184, 439.171, 52867.887 24/11/12,07:40:42,13,11,1, 11.9,1,1, 6.147, 10520.172, 439.183, 52867.921 24/11/12,07:40:42,14,11,1, 11.9,1,1, 6.147, 10520.202, 439.185, 52867.886 24/11/12,07:40:42,15,11,1, 11.9,1,1, 6.147, 10520.204, 439.181, 52867.936 24/11/12,07:40:42,16,11,1, 11.9,1,1, 6.147, 10520.200, 439.152, 52867.821 24/11/12,07:40:42,17,11,1, 11.9,1,1, 6.147, 10520.195, 439.139, 52867.907 24/11/12,07:40:42,18,11,1, 11.9,1,1, 6.147, 10520.232, 439.148, 52867.874 24/11/12,07:40:42,19,11,1, 11.9,1,1, 6.147, 10520.222, 439.135, 52867.834 24/11/12,07:40:43,00,11,1, 11.9,1,1, 6.146, 10520.217, 439.135, 52867.834 24/11/12,07:40:43,01,11,1, 11.9,1,1, 6.146, 10520.242, 439.107, 52867.943 24/11/12,07:40:43,02,11,1, 11.9,1,1, 6.146, 10520.246, 439.101, 52867.830 24/11/12,07:40:43,03,11,1, 11.9,1,1, 6.146, 10520.257, 439.087, 52867.872 24/11/12,07:40:43,04,11,1, 11.9,1,1, 6.146, 10520.251, 439.091, 52867.868 24/11/12,07:40:43,05,11,1, 11.9,1,1, 6.146, 10520.258, 439.072, 52867.891 24/11/12,07:40:43,06,11,1, 11.9,1,1, 6.146, 10520.264, 439.097, 52867.911 24/11/12,07:40:43,07,11,1, 11.9,1,1, 6.146, 10520.258, 439.044, 52867.878 24/11/12,07:40:43,08,11,1, 11.9,1,1, 6.146, 10520.271, 439.041, 52867.909 24/11/12,07:40:43,09,11,1, 11.9,1,1, 6.146, 10520.288, 439.051, 52867.788 24/11/12,07:40:43,10,11,1, 11.9,1,1, 6.146, 10520.296, 439.042, 52867.864 24/11/12,07:40:43,11,11,1, 11.9,1,1, 6.146, 10520.312, 439.013, 52867.827 24/11/12,07:40:43,12,11,1, 11.9,1,1, 6.146, 10520.313, 439.005, 52867.815 24/11/12,07:40:43,13,11,1, 11.9,1,1, 6.146, 10520.316, 439.022, 52867.862 24/11/12,07:40:43,14,11,1, 11.9,1,1, 6.146, 10520.331, 438.988, 52867.819 24/11/12,07:40:43,15,11,1, 11.9,1,1, 6.146, 10520.331, 438.982, 52867.794 24/11/12,07:40:43,16,11,1, 11.9,1,1, 6.146, 10520.342, 439.015, 52867.833 24/11/12,07:40:43,17,11,1, 11.9,1,1, 6.146, 10520.369, 438.987, 52867.848 24/11/12,07:40:43,18,11,1, 11.9,1,1, 6.146, 10520.347, 438.971, 52867.867 24/11/12,07:40:43,19,11,1, 11.9,1,1, 6.146, 10520.376, 438.928, 52867.803 24/11/12,07:40:44,00,11,1, 11.9,1,1, 6.145, 10520.368, 438.928, 52867.803 24/11/12,07:40:44,01,11,1, 11.9,1,1, 6.145, 10520.410, 438.918, 52867.806 24/11/12,07:40:44,02,11,1, 11.9,1,1, 6.145, 10520.384, 438.922, 52867.808 24/11/12,07:40:44,03,11,1, 11.9,1,1, 6.145, 10520.421, 438.907, 52867.815 24/11/12,07:40:44,04,11,1, 11.9,1,1, 6.145, 10520.415, 438.897, 52867.738 24/11/12,07:40:44,05,11,1, 11.9,1,1, 6.145, 10520.410, 438.899, 52867.797 24/11/12,07:40:44,06,11,1, 11.9,1,1, 6.145, 10520.440, 438.881, 52867.775 24/11/12,07:40:44,07,11,1, 11.9,1,1, 6.145, 10520.410, 438.870, 52867.774 24/11/12,07:40:44,08,11,1, 11.9,1,1, 6.145, 10520.452, 438.891, 52867.800 24/11/12,07:40:44,09,11,1, 11.9,1,1, 6.145, 10520.452, 438.829, 52867.781 24/11/12,07:40:44,10,11,1, 11.9,1,1, 6.145, 10520.457, 438.822, 52867.780 24/11/12,07:40:44,11,11,1, 11.9,1,1, 6.145, 10520.456, 438.832, 52867.783 24/11/12,07:40:44,12,11,1, 11.9,1,1, 6.145, 10520.483, 438.840, 52867.787 24/11/12,07:40:44,13,11,1, 11.9,1,1, 6.145, 10520.497, 438.825, 52867.767 24/11/12,07:40:44,14,11,1, 11.9,1,1, 6.145, 10520.479, 438.822, 52867.810 24/11/12,07:40:44,15,11,1, 11.9,1,1, 6.145, 10520.472, 438.790, 52867.747 24/11/12,07:40:44,16,11,1, 11.9,1,1, 6.145, 10520.519, 438.791, 52867.816 24/11/12,07:40:44,17,11,1, 11.9,1,1, 6.145, 10520.466, 438.783, 52867.797 24/11/12,07:40:44,18,11,1, 11.9,1,1, 6.145, 10520.528, 438.801, 52867.789 24/11/12,07:40:44,19,11,1, 11.9,1,1, 6.145, 10520.534, 438.794, 52867.771 24/11/12,07:40:45,00,11,1, 11.9,1,1, 6.148, 10520.526, 438.794, 52867.771 24/11/12,07:40:45,01,11,1, 11.9,1,1, 6.148, 10520.536, 438.718, 52867.763 24/11/12,07:40:45,02,11,1, 11.9,1,1, 6.148, 10520.539, 438.733, 52867.715 24/11/12,07:40:45,03,11,1, 11.9,1,1, 6.148, 10520.541, 438.718, 52867.769 24/11/12,07:40:45,04,11,1, 11.9,1,1, 6.148, 10520.544, 438.725, 52867.706 24/11/12,07:40:45,05,11,1, 11.9,1,1, 6.148, 10520.541, 438.702, 52867.724 24/11/12,07:40:45,06,11,1, 11.9,1,1, 6.148, 10520.523, 438.689, 52867.711 24/11/12,07:40:45,07,11,1, 11.9,1,1, 6.148, 10520.555, 438.690, 52867.701 24/11/12,07:40:45,08,11,1, 11.9,1,1, 6.148, 10520.553, 438.682, 52867.622 24/11/12,07:40:45,09,11,1, 11.9,1,1, 6.148, 10520.581, 438.679, 52867.700 24/11/12,07:40:45,10,11,1, 11.9,1,1, 6.148, 10520.572, 438.673, 52867.725 24/11/12,07:40:45,11,11,1, 11.9,1,1, 6.148, 10520.580, 438.665, 52867.739 24/11/12,07:40:45,12,11,1, 11.9,1,1, 6.148, 10520.565, 438.623, 52867.699 24/11/12,07:40:45,13,11,1, 11.9,1,1, 6.148, 10520.586, 438.654, 52867.701 24/11/12,07:40:45,14,11,1, 11.9,1,1, 6.148, 10520.612, 438.649, 52867.739 24/11/12,07:40:45,15,11,1, 11.9,1,1, 6.148, 10520.620, 438.639, 52867.682 24/11/12,07:40:45,16,11,1, 11.9,1,1, 6.148, 10520.606, 438.612, 52867.682 24/11/12,07:40:45,17,11,1, 11.9,1,1, 6.148, 10520.617, 438.623, 52867.672 24/11/12,07:40:45,18,11,1, 11.9,1,1, 6.148, 10520.609, 438.602, 52867.705 24/11/12,07:40:45,19,11,1, 11.9,1,1, 6.148, 10520.639, 438.606, 52867.707 24/11/12,07:40:46,00,11,1, 11.9,1,1, 6.144, 10520.635, 438.606, 52867.707 24/11/12,07:40:46,01,11,1, 11.9,1,1, 6.144, 10520.638, 438.606, 52867.669 24/11/12,07:40:46,02,11,1, 11.9,1,1, 6.144, 10520.658, 438.573, 52867.687 24/11/12,07:40:46,03,11,1, 11.9,1,1, 6.144, 10520.663, 438.587, 52867.721 24/11/12,07:40:46,04,11,1, 11.9,1,1, 6.144, 10520.643, 438.589, 52867.677 24/11/12,07:40:46,05,11,1, 11.9,1,1, 6.144, 10520.704, 438.582, 52867.707 24/11/12,07:40:46,06,11,1, 11.9,1,1, 6.144, 10520.668, 438.568, 52867.734 24/11/12,07:40:46,07,11,1, 11.9,1,1, 6.144, 10520.687, 438.560, 52867.663 24/11/12,07:40:46,08,11,1, 11.9,1,1, 6.144, 10520.685, 438.555, 52867.671 24/11/12,07:40:46,09,11,1, 11.9,1,1, 6.144, 10520.719, 438.561, 52867.705 24/11/12,07:40:46,10,11,1, 11.9,1,1, 6.144, 10520.691, 438.531, 52867.679 24/11/12,07:40:46,11,11,1, 11.9,1,1, 6.144, 10520.730, 438.522, 52867.691 24/11/12,07:40:46,12,11,1, 11.9,1,1, 6.144, 10520.726, 438.541, 52867.714 24/11/12,07:40:46,13,11,1, 11.9,1,1, 6.144, 10520.714, 438.525, 52867.670 24/11/12,07:40:46,14,11,1, 11.9,1,1, 6.144, 10520.716, 438.514, 52867.629 24/11/12,07:40:46,15,11,1, 11.9,1,1, 6.144, 10520.718, 438.496, 52867.628 24/11/12,07:40:46,16,11,1, 11.9,1,1, 6.144, 10520.727, 438.522, 52867.730 24/11/12,07:40:46,17,11,1, 11.9,1,1, 6.144, 10520.791, 438.500, 52867.581 24/11/12,07:40:46,18,11,1, 11.9,1,1, 6.144, 10520.748, 438.476, 52867.435 24/11/12,07:40:46,19,11,1, 11.9,1,1, 6.144, 10520.747, 438.467, 52867.740 24/11/12,07:40:47,00,11,1, 12.0,1,1, 6.147, 10520.743, 438.467, 52867.740 24/11/12,07:40:47,01,11,1, 12.0,1,1, 6.147, 10520.767, 438.480, 52867.695 24/11/12,07:40:47,02,11,1, 12.0,1,1, 6.147, 10520.773, 438.479, 52867.633 24/11/12,07:40:47,03,11,1, 12.0,1,1, 6.147, 10520.771, 438.458, 52867.626 24/11/12,07:40:47,04,11,1, 12.0,1,1, 6.147, 10520.778, 438.451, 52867.628 24/11/12,07:40:47,05,11,1, 12.0,1,1, 6.147, 10520.799, 438.475, 52867.706 24/11/12,07:40:47,06,11,1, 12.0,1,1, 6.147, 10520.789, 438.436, 52867.695 24/11/12,07:40:47,07,11,1, 12.0,1,1, 6.147, 10520.819, 438.471, 52867.651 24/11/12,07:40:47,08,11,1, 12.0,1,1, 6.147, 10520.810, 438.468, 52867.732 24/11/12,07:40:47,09,11,1, 12.0,1,1, 6.147, 10520.819, 438.440, 52867.683 24/11/12,07:40:47,10,11,1, 12.0,1,1, 6.147, 10520.829, 438.431, 52867.673 24/11/12,07:40:47,11,11,1, 12.0,1,1, 6.147, 10520.849, 438.428, 52867.673 24/11/12,07:40:47,12,11,1, 12.0,1,1, 6.147, 10520.852, 438.423, 52867.644 24/11/12,07:40:47,13,11,1, 12.0,1,1, 6.147, 10520.861, 438.399, 52867.609 24/11/12,07:40:47,14,11,1, 12.0,1,1, 6.147, 10520.833, 438.406, 52867.675 24/11/12,07:40:47,15,11,1, 12.0,1,1, 6.147, 10520.885, 438.398, 52867.682 24/11/12,07:40:47,16,11,1, 12.0,1,1, 6.147, 10520.846, 438.401, 52867.664 24/11/12,07:40:47,17,11,1, 12.0,1,1, 6.147, 10520.878, 438.399, 52867.679 24/11/12,07:40:47,18,11,1, 12.0,1,1, 6.147, 10520.859, 438.410, 52867.583 24/11/12,07:40:47,19,11,1, 12.0,1,1, 6.147, 10520.886, 438.410, 52867.682 24/11/12,07:40:48,00,11,1, 11.9,1,1, 6.146, 10520.885, 438.410, 52867.682 24/11/12,07:40:48,01,11,1, 11.9,1,1, 6.146, 10520.872, 438.380, 52867.620 24/11/12,07:40:48,02,11,1, 11.9,1,1, 6.146, 10520.905, 438.395, 52867.674 24/11/12,07:40:48,03,11,1, 11.9,1,1, 6.146, 10520.889, 438.391, 52867.610 24/11/12,07:40:48,04,11,1, 11.9,1,1, 6.146, 10520.886, 438.369, 52867.592 24/11/12,07:40:48,05,11,1, 11.9,1,1, 6.146, 10520.883, 438.375, 52867.605 24/11/12,07:40:48,06,11,1, 11.9,1,1, 6.146, 10520.906, 438.365, 52867.601 24/11/12,07:40:48,07,11,1, 11.9,1,1, 6.146, 10520.921, 438.386, 52867.607 24/11/12,07:40:48,08,11,1, 11.9,1,1, 6.146, 10520.922, 438.360, 52867.668 24/11/12,07:40:48,09,11,1, 11.9,1,1, 6.146, 10520.930, 438.373, 52867.586 24/11/12,07:40:48,10,11,1, 11.9,1,1, 6.146, 10520.941, 438.378, 52867.662 24/11/12,07:40:48,11,11,1, 11.9,1,1, 6.146, 10520.929, 438.339, 52867.599 24/11/12,07:40:48,12,11,1, 11.9,1,1, 6.146, 10520.925, 438.338, 52867.657 24/11/12,07:40:48,13,11,1, 11.9,1,1, 6.146, 10520.977, 438.350, 52867.664 24/11/12,07:40:48,14,11,1, 11.9,1,1, 6.146, 10520.963, 438.352, 52867.700 24/11/12,07:40:48,15,11,1, 11.9,1,1, 6.146, 10520.946, 438.339, 52867.701 24/11/12,07:40:48,16,11,1, 11.9,1,1, 6.146, 10520.978, 438.342, 52867.664 24/11/12,07:40:48,17,11,1, 11.9,1,1, 6.146, 10520.959, 438.332, 52867.646 24/11/12,07:40:48,18,11,1, 11.9,1,1, 6.146, 10520.958, 438.337, 52867.639 24/11/12,07:40:48,19,11,1, 11.9,1,1, 6.146, 10520.951, 438.316, 52867.678 24/11/12,07:40:49,00,10,1, 11.9,1,1, 6.144, 10520.943, 438.316, 52867.678 24/11/12,07:40:49,01,10,1, 11.9,1,1, 6.144, 10520.977, 438.304, 52867.671 24/11/12,07:40:49,02,10,1, 11.9,1,1, 6.144, 10520.955, 438.317, 52867.608 24/11/12,07:40:49,03,10,1, 11.9,1,1, 6.144, 10520.954, 438.271, 52867.600 24/11/12,07:40:49,04,10,1, 11.9,1,1, 6.144, 10520.948, 438.293, 52867.640 24/11/12,07:40:49,05,10,1, 11.9,1,1, 6.144, 10520.977, 438.327, 52867.640 24/11/12,07:40:49,06,10,1, 11.9,1,1, 6.144, 10520.957, 438.281, 52867.603 24/11/12,07:40:49,07,10,1, 11.9,1,1, 6.144, 10520.971, 438.304, 52867.610 24/11/12,07:40:49,08,10,1, 11.9,1,1, 6.144, 10520.972, 438.290, 52867.640 24/11/12,07:40:49,09,10,1, 11.9,1,1, 6.144, 10520.966, 438.298, 52867.656 24/11/12,07:40:49,10,10,1, 11.9,1,1, 6.144, 10520.961, 438.272, 52867.609 24/11/12,07:40:49,11,10,1, 11.9,1,1, 6.144, 10520.974, 438.284, 52867.598 24/11/12,07:40:49,12,10,1, 11.9,1,1, 6.144, 10520.955, 438.286, 52867.608 24/11/12,07:40:49,13,10,1, 11.9,1,1, 6.144, 10520.966, 438.264, 52867.580 24/11/12,07:40:49,14,10,1, 11.9,1,1, 6.144, 10520.979, 438.275, 52867.589 24/11/12,07:40:49,15,10,1, 11.9,1,1, 6.144, 10520.965, 438.269, 52867.612 24/11/12,07:40:49,16,10,1, 11.9,1,1, 6.144, 10520.978, 438.280, 52867.618 24/11/12,07:40:49,17,10,1, 11.9,1,1, 6.144, 10520.985, 438.279, 52867.590 24/11/12,07:40:49,18,10,1, 11.9,1,1, 6.144, 10520.967, 438.271, 52867.626 24/11/12,07:40:49,19,10,1, 11.9,1,1, 6.144, 10520.970, 438.273, 52867.626 24/11/12,07:40:50,00,10,1, 11.9,1,1, 6.143, 10520.968, 438.273, 52867.626 24/11/12,07:40:50,01,10,1, 11.9,1,1, 6.143, 10520.982, 438.261, 52867.577 24/11/12,07:40:50,02,10,1, 11.9,1,1, 6.143, 10520.966, 438.266, 52867.641 24/11/12,07:40:50,03,10,1, 11.9,1,1, 6.143, 10520.970, 438.280, 52867.666 24/11/12,07:40:50,04,10,1, 11.9,1,1, 6.143, 10520.975, 438.262, 52867.563 24/11/12,07:40:50,05,10,1, 11.9,1,1, 6.143, 10520.967, 438.279, 52867.561 24/11/12,07:40:50,06,10,1, 11.9,1,1, 6.143, 10520.952, 438.283, 52867.623 24/11/12,07:40:50,07,10,1, 11.9,1,1, 6.143, 10520.983, 438.286, 52867.540 24/11/12,07:40:50,08,10,1, 11.9,1,1, 6.143, 10520.988, 438.280, 52867.537 24/11/12,07:40:50,09,10,1, 11.9,1,1, 6.143, 10520.946, 438.248, 52867.565 24/11/12,07:40:50,10,10,1, 11.9,1,1, 6.143, 10520.969, 438.282, 52867.626 24/11/12,07:40:50,11,10,1, 11.9,1,1, 6.143, 10520.963, 438.301, 52867.658 24/11/12,07:40:50,12,10,1, 11.9,1,1, 6.143, 10520.957, 438.296, 52867.638 24/11/12,07:40:50,13,10,1, 11.9,1,1, 6.143, 10520.959, 438.283, 52867.567 24/11/12,07:40:50,14,10,1, 11.9,1,1, 6.143, 10521.011, 438.275, 52867.596 24/11/12,07:40:50,15,10,1, 11.9,1,1, 6.143, 10520.970, 438.272, 52867.588 24/11/12,07:40:50,16,10,1, 11.9,1,1, 6.143, 10520.961, 438.280, 52867.606 24/11/12,07:40:50,17,10,1, 11.9,1,1, 6.143, 10520.965, 438.278, 52867.579 24/11/12,07:40:50,18,10,1, 11.9,1,1, 6.143, 10520.963, 438.311, 52867.679 24/11/12,07:40:50,19,10,1, 11.9,1,1, 6.143, 10520.951, 438.290, 52867.628 24/11/12,07:40:51,00,10,1, 11.9,1,1, 6.146, 10520.943, 438.290, 52867.628 24/11/12,07:40:51,01,10,1, 11.9,1,1, 6.146, 10520.955, 438.305, 52867.713 24/11/12,07:40:51,02,10,1, 11.9,1,1, 6.146, 10520.949, 438.287, 52867.678 24/11/12,07:40:51,03,10,1, 11.9,1,1, 6.146, 10520.929, 438.279, 52867.688 24/11/12,07:40:51,04,10,1, 11.9,1,1, 6.146, 10520.956, 438.296, 52867.611 24/11/12,07:40:51,05,10,1, 11.9,1,1, 6.146, 10520.966, 438.293, 52867.651 24/11/12,07:40:51,06,10,1, 11.9,1,1, 6.146, 10520.932, 438.283, 52867.605 24/11/12,07:40:51,07,10,1, 11.9,1,1, 6.146, 10520.936, 438.289, 52867.696 24/11/12,07:40:51,08,10,1, 11.9,1,1, 6.146, 10520.967, 438.298, 52867.604 24/11/12,07:40:51,09,10,1, 11.9,1,1, 6.146, 10520.964, 438.330, 52867.644 24/11/12,07:40:51,10,10,1, 11.9,1,1, 6.146, 10520.954, 438.294, 52867.621 24/11/12,07:40:51,11,10,1, 11.9,1,1, 6.146, 10520.952, 438.296, 52867.616 24/11/12,07:40:51,12,10,1, 11.9,1,1, 6.146, 10520.935, 438.300, 52867.641 24/11/12,07:40:51,13,10,1, 11.9,1,1, 6.146, 10520.956, 438.335, 52867.718 24/11/12,07:40:51,14,10,1, 11.9,1,1, 6.146, 10520.943, 438.322, 52867.676 24/11/12,07:40:51,15,10,1, 11.9,1,1, 6.146, 10520.947, 438.306, 52867.681 24/11/12,07:40:51,16,10,1, 11.9,1,1, 6.146, 10520.950, 438.324, 52867.669 24/11/12,07:40:51,17,10,1, 11.9,1,1, 6.146, 10520.964, 438.314, 52867.693 24/11/12,07:40:51,18,10,1, 11.9,1,1, 6.146, 10520.922, 438.320, 52867.633 24/11/12,07:40:51,19,10,1, 11.9,1,1, 6.146, 10520.941, 438.349, 52867.647 24/11/12,07:40:52,00,10,1, 11.9,1,1, 6.153, 10520.935, 438.349, 52867.647 24/11/12,07:40:52,01,10,1, 11.9,1,1, 6.153, 10520.940, 438.351, 52867.687 24/11/12,07:40:52,02,10,1, 11.9,1,1, 6.153, 10520.945, 438.338, 52867.657 24/11/12,07:40:52,03,10,1, 11.9,1,1, 6.153, 10520.931, 438.333, 52867.674 24/11/12,07:40:52,04,10,1, 11.9,1,1, 6.153, 10520.932, 438.366, 52867.684 24/11/12,07:40:52,05,10,1, 11.9,1,1, 6.153, 10520.956, 438.346, 52867.634 24/11/12,07:40:52,06,10,1, 11.9,1,1, 6.153, 10520.932, 438.356, 52867.662 24/11/12,07:40:52,07,10,1, 11.9,1,1, 6.153, 10520.928, 438.353, 52867.678 24/11/12,07:40:52,08,10,1, 11.9,1,1, 6.153, 10520.913, 438.369, 52867.690 24/11/12,07:40:52,09,10,1, 11.9,1,1, 6.153, 10520.912, 438.346, 52867.700 24/11/12,07:40:52,10,10,1, 11.9,1,1, 6.153, 10520.917, 438.352, 52867.625 24/11/12,07:40:52,11,10,1, 11.9,1,1, 6.153, 10520.935, 438.369, 52867.692 24/11/12,07:40:52,12,10,1, 11.9,1,1, 6.153, 10520.921, 438.363, 52867.630 24/11/12,07:40:52,13,10,1, 11.9,1,1, 6.153, 10520.938, 438.349, 52867.687 24/11/12,07:40:52,14,10,1, 11.9,1,1, 6.153, 10520.929, 438.398, 52867.712 24/11/12,07:40:52,15,10,1, 11.9,1,1, 6.153, 10520.930, 438.384, 52867.650 24/11/12,07:40:52,16,10,1, 11.9,1,1, 6.153, 10520.897, 438.390, 52867.685 24/11/12,07:40:52,17,10,1, 11.9,1,1, 6.153, 10520.910, 438.385, 52867.671 24/11/12,07:40:52,18,10,1, 11.9,1,1, 6.153, 10520.903, 438.365, 52867.660 24/11/12,07:40:52,19,10,1, 11.9,1,1, 6.153, 10520.892, 438.368, 52867.696 24/11/12,07:40:53,00,10,1, 11.9,1,1, 6.149, 10520.885, 438.368, 52867.696 24/11/12,07:40:53,01,10,1, 11.9,1,1, 6.149, 10520.900, 438.392, 52867.705 24/11/12,07:40:53,02,10,1, 11.9,1,1, 6.149, 10520.893, 438.397, 52867.730 24/11/12,07:40:53,03,10,1, 11.9,1,1, 6.149, 10520.887, 438.381, 52867.713 24/11/12,07:40:53,04,10,1, 11.9,1,1, 6.149, 10520.876, 438.371, 52867.685 24/11/12,07:40:53,05,10,1, 11.9,1,1, 6.149, 10520.860, 438.368, 52867.718 24/11/12,07:40:53,06,10,1, 11.9,1,1, 6.149, 10520.879, 438.398, 52867.693 24/11/12,07:40:53,07,10,1, 11.9,1,1, 6.149, 10520.854, 438.423, 52867.718 24/11/12,07:40:53,08,10,1, 11.9,1,1, 6.149, 10520.830, 438.401, 52867.680 24/11/12,07:40:53,09,10,1, 11.9,1,1, 6.149, 10520.851, 438.381, 52867.678 24/11/12,07:40:53,10,10,1, 11.9,1,1, 6.149, 10520.867, 438.403, 52867.755 24/11/12,07:40:53,11,10,1, 11.9,1,1, 6.149, 10520.843, 438.396, 52867.693 24/11/12,07:40:53,12,10,1, 11.9,1,1, 6.149, 10520.843, 438.405, 52867.718 24/11/12,07:40:53,13,10,1, 11.9,1,1, 6.149, 10520.837, 438.426, 52867.744 24/11/12,07:40:53,14,10,1, 11.9,1,1, 6.149, 10520.807, 438.403, 52867.716 24/11/12,07:40:53,15,10,1, 11.9,1,1, 6.149, 10520.771, 438.395, 52867.737 24/11/12,07:40:53,16,10,1, 11.9,1,1, 6.149, 10520.796, 438.387, 52867.691 24/11/12,07:40:53,17,10,1, 11.9,1,1, 6.149, 10520.778, 438.411, 52867.731 24/11/12,07:40:53,18,10,1, 11.9,1,1, 6.149, 10520.805, 438.446, 52867.633 24/11/12,07:40:53,19,10,1, 11.9,1,1, 6.149, 10520.766, 438.429, 52867.680 24/11/12,07:40:54,00,10,1, 11.9,1,1, 6.141, 10520.760, 438.429, 52867.680 24/11/12,07:40:54,01,10,1, 11.9,1,1, 6.141, 10520.740, 438.435, 52867.690 24/11/12,07:40:54,02,10,1, 11.9,1,1, 6.141, 10520.763, 438.419, 52867.734 24/11/12,07:40:54,03,10,1, 11.9,1,1, 6.141, 10520.749, 438.441, 52867.687 24/11/12,07:40:54,04,10,1, 11.9,1,1, 6.141, 10520.759, 438.468, 52867.713 24/11/12,07:40:54,05,10,1, 11.9,1,1, 6.141, 10520.734, 438.446, 52867.679 24/11/12,07:40:54,06,10,1, 11.9,1,1, 6.141, 10520.731, 438.450, 52867.745 24/11/12,07:40:54,07,10,1, 11.9,1,1, 6.141, 10520.731, 438.465, 52867.780 24/11/12,07:40:54,08,10,1, 11.9,1,1, 6.141, 10520.721, 438.466, 52867.793 24/11/12,07:40:54,09,10,1, 11.9,1,1, 6.141, 10520.710, 438.453, 52867.716 24/11/12,07:40:54,10,10,1, 11.9,1,1, 6.141, 10520.725, 438.449, 52867.699 24/11/12,07:40:54,11,10,1, 11.9,1,1, 6.141, 10520.708, 438.487, 52867.747 24/11/12,07:40:54,12,10,1, 11.9,1,1, 6.141, 10520.729, 438.471, 52867.681 24/11/12,07:40:54,13,10,1, 11.9,1,1, 6.141, 10520.717, 438.474, 52867.670 24/11/12,07:40:54,14,10,1, 11.9,1,1, 6.141, 10520.694, 438.479, 52867.694 24/11/12,07:40:54,15,10,1, 11.9,1,1, 6.141, 10520.695, 438.487, 52867.712 24/11/12,07:40:54,16,10,1, 11.9,1,1, 6.141, 10520.671, 438.512, 52867.704 24/11/12,07:40:54,17,10,1, 11.9,1,1, 6.141, 10520.671, 438.491, 52867.813 24/11/12,07:40:54,18,10,1, 11.9,1,1, 6.141, 10520.683, 438.501, 52867.751 24/11/12,07:40:54,19,10,1, 11.9,1,1, 6.141, 10520.716, 438.505, 52867.757 24/11/12,07:40:55,00,10,1, 11.9,1,1, 6.147, 10520.710, 438.505, 52867.757 24/11/12,07:40:55,01,10,1, 11.9,1,1, 6.147, 10520.668, 438.513, 52867.748 24/11/12,07:40:55,02,10,1, 11.9,1,1, 6.147, 10520.641, 438.533, 52867.772 24/11/12,07:40:55,03,10,1, 11.9,1,1, 6.147, 10520.628, 438.540, 52867.750 24/11/12,07:40:55,04,10,1, 11.9,1,1, 6.147, 10520.621, 438.520, 52867.761 24/11/12,07:40:55,05,10,1, 11.9,1,1, 6.147, 10520.643, 438.528, 52867.714 24/11/12,07:40:55,06,10,1, 11.9,1,1, 6.147, 10520.611, 438.551, 52867.773 24/11/12,07:40:55,07,10,1, 11.9,1,1, 6.147, 10520.612, 438.534, 52867.770 24/11/12,07:40:55,08,10,1, 11.9,1,1, 6.147, 10520.611, 438.529, 52867.742 24/11/12,07:40:55,09,10,1, 11.9,1,1, 6.147, 10520.599, 438.553, 52867.717 24/11/12,07:40:55,10,10,1, 11.9,1,1, 6.147, 10520.561, 438.562, 52867.867 24/11/12,07:40:55,11,10,1, 11.9,1,1, 6.147, 10520.546, 438.538, 52867.730 24/11/12,07:40:55,12,10,1, 11.9,1,1, 6.147, 10520.559, 438.554, 52867.785 24/11/12,07:40:55,13,10,1, 11.9,1,1, 6.147, 10520.546, 438.556, 52867.780 24/11/12,07:40:55,14,10,1, 11.9,1,1, 6.147, 10520.549, 438.571, 52867.794 24/11/12,07:40:55,15,10,1, 11.9,1,1, 6.147, 10520.537, 438.551, 52867.781 24/11/12,07:40:55,16,10,1, 11.9,1,1, 6.147, 10520.528, 438.572, 52867.812 24/11/12,07:40:55,17,10,1, 11.9,1,1, 6.147, 10520.531, 438.573, 52867.818 24/11/12,07:40:55,18,10,1, 11.9,1,1, 6.147, 10520.518, 438.572, 52867.768 24/11/12,07:40:55,19,10,1, 11.9,1,1, 6.147, 10520.515, 438.587, 52867.813 24/11/12,07:40:56,00,10,1, 11.9,1,1, 6.150, 10520.509, 438.587, 52867.813 24/11/12,07:40:56,01,10,1, 11.9,1,1, 6.150, 10520.469, 438.569, 52867.779 24/11/12,07:40:56,02,10,1, 11.9,1,1, 6.150, 10520.464, 438.566, 52867.765 24/11/12,07:40:56,03,10,1, 11.9,1,1, 6.150, 10520.479, 438.567, 52867.791 24/11/12,07:40:56,04,10,1, 11.9,1,1, 6.150, 10520.459, 438.584, 52867.771 24/11/12,07:40:56,05,10,1, 11.9,1,1, 6.150, 10520.442, 438.556, 52867.831 24/11/12,07:40:56,06,10,1, 11.9,1,1, 6.150, 10520.457, 438.581, 52867.797 24/11/12,07:40:56,07,10,1, 11.9,1,1, 6.150, 10520.470, 438.582, 52867.801 24/11/12,07:40:56,08,10,1, 11.9,1,1, 6.150, 10520.438, 438.591, 52867.746 24/11/12,07:40:56,09,10,1, 11.9,1,1, 6.150, 10520.441, 438.588, 52867.791 24/11/12,07:40:56,10,10,1, 11.9,1,1, 6.150, 10520.426, 438.582, 52867.728 24/11/12,07:40:56,11,10,1, 11.9,1,1, 6.150, 10520.405, 438.596, 52867.857 24/11/12,07:40:56,12,10,1, 11.9,1,1, 6.150, 10520.405, 438.608, 52867.850 24/11/12,07:40:56,13,10,1, 11.9,1,1, 6.150, 10520.363, 438.598, 52867.779 24/11/12,07:40:56,14,10,1, 11.9,1,1, 6.150, 10520.399, 438.630, 52867.758 24/11/12,07:40:56,15,10,1, 11.9,1,1, 6.150, 10520.386, 438.632, 52867.846 24/11/12,07:40:56,16,10,1, 11.9,1,1, 6.150, 10520.357, 438.616, 52867.792 24/11/12,07:40:56,17,10,1, 11.9,1,1, 6.150, 10520.372, 438.606, 52867.806 24/11/12,07:40:56,18,10,1, 11.9,1,1, 6.150, 10520.337, 438.613, 52867.785 24/11/12,07:40:56,19,10,1, 11.9,1,1, 6.150, 10520.320, 438.632, 52867.808 24/11/12,07:40:57,00,11,1, 11.9,1,1, 6.141, 10520.318, 438.632, 52867.808 24/11/12,07:40:57,01,11,1, 11.9,1,1, 6.141, 10520.296, 438.640, 52867.862 24/11/12,07:40:57,02,11,1, 11.9,1,1, 6.141, 10520.285, 438.680, 52867.979 24/11/12,07:40:57,03,11,1, 11.9,1,1, 6.141, 10520.287, 438.658, 52867.953 24/11/12,07:40:57,04,11,1, 11.9,1,1, 6.141, 10520.299, 438.655, 52867.887 24/11/12,07:40:57,05,11,1, 11.9,1,1, 6.141, 10520.243, 438.673, 52867.912 24/11/12,07:40:57,06,11,1, 11.9,1,1, 6.141, 10520.235, 438.672, 52867.945 24/11/12,07:40:57,07,11,1, 11.9,1,1, 6.141, 10520.211, 438.654, 52867.974 24/11/12,07:40:57,08,11,1, 11.9,1,1, 6.141, 10520.218, 438.655, 52867.977 24/11/12,07:40:57,09,11,1, 11.9,1,1, 6.141, 10520.193, 438.664, 52867.891 24/11/12,07:40:57,10,11,1, 11.9,1,1, 6.141, 10520.201, 438.685, 52867.919 24/11/12,07:40:57,11,11,1, 11.9,1,1, 6.141, 10520.228, 438.667, 52867.931 24/11/12,07:40:57,12,11,1, 11.9,1,1, 6.141, 10520.166, 438.667, 52867.896 24/11/12,07:40:57,13,11,1, 11.9,1,1, 6.141, 10520.168, 438.672, 52867.906 24/11/12,07:40:57,14,11,1, 11.9,1,1, 6.141, 10520.158, 438.674, 52867.950 24/11/12,07:40:57,15,11,1, 11.9,1,1, 6.141, 10520.151, 438.689, 52867.942 24/11/12,07:40:57,16,11,1, 11.9,1,1, 6.141, 10520.138, 438.694, 52867.943 24/11/12,07:40:57,17,11,1, 11.9,1,1, 6.141, 10520.114, 438.697, 52867.897 24/11/12,07:40:57,18,11,1, 11.9,1,1, 6.141, 10520.111, 438.696, 52867.884 24/11/12,07:40:57,19,11,1, 11.9,1,1, 6.141, 10520.097, 438.682, 52867.976 24/11/12,07:40:58,00,11,1, 11.9,1,1, 6.147, 10520.092, 438.682, 52867.976 24/11/12,07:40:58,01,11,1, 11.9,1,1, 6.147, 10520.075, 438.693, 52867.922 24/11/12,07:40:58,02,11,1, 11.9,1,1, 6.147, 10520.054, 438.696, 52867.997 24/11/12,07:40:58,03,11,1, 11.9,1,1, 6.147, 10520.028, 438.691, 52868.016 24/11/12,07:40:58,04,11,1, 11.9,1,1, 6.147, 10520.017, 438.686, 52867.986 24/11/12,07:40:58,05,11,1, 11.9,1,1, 6.147, 10520.025, 438.719, 52867.924 24/11/12,07:40:58,06,11,1, 11.9,1,1, 6.147, 10519.975, 438.701, 52867.939 24/11/12,07:40:58,07,11,1, 11.9,1,1, 6.147, 10519.958, 438.673, 52867.913 24/11/12,07:40:58,08,11,1, 11.9,1,1, 6.147, 10519.990, 438.694, 52867.938 24/11/12,07:40:58,09,11,1, 11.9,1,1, 6.147, 10519.953, 438.698, 52867.972 24/11/12,07:40:58,10,11,1, 11.9,1,1, 6.147, 10519.933, 438.699, 52867.896 24/11/12,07:40:58,11,11,1, 11.9,1,1, 6.147, 10519.930, 438.708, 52867.945 24/11/12,07:40:58,12,11,1, 11.9,1,1, 6.147, 10519.902, 438.710, 52867.933 24/11/12,07:40:58,13,11,1, 11.9,1,1, 6.147, 10519.882, 438.715, 52867.965 24/11/12,07:40:58,14,11,1, 11.9,1,1, 6.147, 10519.882, 438.717, 52867.965 24/11/12,07:40:58,15,11,1, 11.9,1,1, 6.147, 10519.852, 438.714, 52867.957 24/11/12,07:40:58,16,11,1, 11.9,1,1, 6.147, 10519.846, 438.719, 52868.008 24/11/12,07:40:58,17,11,1, 11.9,1,1, 6.147, 10519.834, 438.697, 52868.006 24/11/12,07:40:58,18,11,1, 11.9,1,1, 6.147, 10519.800, 438.722, 52867.986 24/11/12,07:40:58,19,11,1, 11.9,1,1, 6.147, 10519.788, 438.727, 52868.031 24/11/12,07:40:59,00,11,1, 12.0,1,1, 6.146, 10519.783, 438.727, 52868.031 24/11/12,07:40:59,01,11,1, 12.0,1,1, 6.146, 10519.758, 438.723, 52868.001 24/11/12,07:40:59,02,11,1, 12.0,1,1, 6.146, 10519.757, 438.707, 52867.937 24/11/12,07:40:59,03,11,1, 12.0,1,1, 6.146, 10519.750, 438.707, 52868.017 24/11/12,07:40:59,04,11,1, 12.0,1,1, 6.146, 10519.723, 438.701, 52867.986 24/11/12,07:40:59,05,11,1, 12.0,1,1, 6.146, 10519.691, 438.686, 52867.980 24/11/12,07:40:59,06,11,1, 12.0,1,1, 6.146, 10519.721, 438.714, 52868.007 24/11/12,07:40:59,07,11,1, 12.0,1,1, 6.146, 10519.656, 438.709, 52867.960 24/11/12,07:40:59,08,11,1, 12.0,1,1, 6.146, 10519.676, 438.719, 52868.052 24/11/12,07:40:59,09,11,1, 12.0,1,1, 6.146, 10519.667, 438.703, 52867.996 24/11/12,07:40:59,10,11,1, 12.0,1,1, 6.146, 10519.650, 438.701, 52867.977 24/11/12,07:40:59,11,11,1, 12.0,1,1, 6.146, 10519.648, 438.682, 52867.938 24/11/12,07:40:59,12,11,1, 12.0,1,1, 6.146, 10519.634, 438.710, 52867.911 24/11/12,07:40:59,13,11,1, 12.0,1,1, 6.146, 10519.616, 438.705, 52868.050 24/11/12,07:40:59,14,11,1, 12.0,1,1, 6.146, 10519.614, 438.733, 52868.026 24/11/12,07:40:59,15,11,1, 12.0,1,1, 6.146, 10519.618, 438.717, 52868.051 24/11/12,07:40:59,16,11,1, 12.0,1,1, 6.146, 10519.601, 438.716, 52867.953 24/11/12,07:40:59,17,11,1, 12.0,1,1, 6.146, 10519.578, 438.738, 52867.955 24/11/12,07:40:59,18,11,1, 12.0,1,1, 6.146, 10519.552, 438.684, 52867.956 24/11/12,07:40:59,19,11,1, 12.0,1,1, 6.146, 10519.542, 438.718, 52867.994 24/11/12,07:41:00,00,11,1, 11.9,1,1, 6.146, 10519.542, 438.718, 52867.994 24/11/12,07:41:00,01,11,1, 11.9,1,1, 6.146, 10519.520, 438.723, 52867.979 24/11/12,07:41:00,02,11,1, 11.9,1,1, 6.146, 10519.532, 438.683, 52867.886 24/11/12,07:41:00,03,11,1, 11.9,1,1, 6.146, 10519.500, 438.687, 52867.912 24/11/12,07:41:00,04,11,1, 11.9,1,1, 6.146, 10519.481, 438.689, 52867.904 24/11/12,07:41:00,05,11,1, 11.9,1,1, 6.146, 10519.491, 438.683, 52867.979 24/11/12,07:41:00,06,11,1, 11.9,1,1, 6.146, 10519.473, 438.686, 52867.964 24/11/12,07:41:00,07,11,1, 11.9,1,1, 6.146, 10519.433, 438.667, 52867.891 24/11/12,07:41:00,08,11,1, 11.9,1,1, 6.146, 10519.448, 438.659, 52867.896 24/11/12,07:41:00,09,11,1, 11.9,1,1, 6.146, 10519.441, 438.662, 52867.879 24/11/12,07:41:00,10,11,1, 11.9,1,1, 6.146, 10519.397, 438.682, 52867.985 24/11/12,07:41:00,11,11,1, 11.9,1,1, 6.146, 10519.370, 438.669, 52867.936 24/11/12,07:41:00,12,11,1, 11.9,1,1, 6.146, 10519.374, 438.672, 52867.931 24/11/12,07:41:00,13,11,1, 11.9,1,1, 6.146, 10519.365, 438.669, 52867.960 24/11/12,07:41:00,14,11,1, 11.9,1,1, 6.146, 10519.318, 438.661, 52867.952 24/11/12,07:41:00,15,11,1, 11.9,1,1, 6.146, 10519.358, 438.663, 52868.063 24/11/12,07:41:00,16,11,1, 11.9,1,1, 6.146, 10519.331, 438.673, 52867.813 24/11/12,07:41:00,17,11,1, 11.9,1,1, 6.146, 10519.276, 438.678, 52867.930 24/11/12,07:41:00,18,11,1, 11.9,1,1, 6.146, 10519.271, 438.651, 52867.919 24/11/12,07:41:00,19,11,1, 11.9,1,1, 6.146, 10519.239, 438.620, 52867.901 24/11/12,07:41:01,00,10,1, 12.0,1,1, 6.147, 10519.233, 438.620, 52867.901 24/11/12,07:41:01,01,10,1, 12.0,1,1, 6.147, 10519.232, 438.628, 52867.903 24/11/12,07:41:01,02,10,1, 12.0,1,1, 6.147, 10519.204, 438.649, 52867.962 24/11/12,07:41:01,03,10,1, 12.0,1,1, 6.147, 10519.235, 438.631, 52867.916 24/11/12,07:41:01,04,10,1, 12.0,1,1, 6.147, 10519.217, 438.637, 52867.913 24/11/12,07:41:01,05,10,1, 12.0,1,1, 6.147, 10519.187, 438.623, 52867.883 24/11/12,07:41:01,06,10,1, 12.0,1,1, 6.147, 10519.177, 438.600, 52867.861 24/11/12,07:41:01,07,10,1, 12.0,1,1, 6.147, 10519.193, 438.637, 52867.830 24/11/12,07:41:01,08,10,1, 12.0,1,1, 6.147, 10519.190, 438.624, 52867.853 24/11/12,07:41:01,09,10,1, 12.0,1,1, 6.147, 10519.145, 438.593, 52867.833 24/11/12,07:41:01,10,10,1, 12.0,1,1, 6.147, 10519.152, 438.622, 52867.940 24/11/12,07:41:01,11,10,1, 12.0,1,1, 6.147, 10519.119, 438.633, 52867.910 24/11/12,07:41:01,12,10,1, 12.0,1,1, 6.147, 10519.113, 438.605, 52867.916 24/11/12,07:41:01,13,10,1, 12.0,1,1, 6.147, 10519.108, 438.611, 52867.889 24/11/12,07:41:01,14,10,1, 12.0,1,1, 6.147, 10519.103, 438.633, 52867.935 24/11/12,07:41:01,15,10,1, 12.0,1,1, 6.147, 10519.055, 438.617, 52867.936 24/11/12,07:41:01,16,10,1, 12.0,1,1, 6.147, 10519.060, 438.600, 52867.909 24/11/12,07:41:01,17,10,1, 12.0,1,1, 6.147, 10519.051, 438.599, 52867.894 24/11/12,07:41:01,18,10,1, 12.0,1,1, 6.147, 10519.025, 438.629, 52867.992 24/11/12,07:41:01,19,10,1, 12.0,1,1, 6.147, 10519.042, 438.590, 52867.920 24/11/12,07:41:02,00,10,1, 11.8,1,1, 6.143, 10519.041, 438.590, 52867.920 24/11/12,07:41:02,01,10,1, 11.8,1,1, 6.143, 10518.998, 438.573, 52867.902 24/11/12,07:41:02,02,10,1, 11.8,1,1, 6.143, 10518.982, 438.577, 52867.912 24/11/12,07:41:02,03,10,1, 11.8,1,1, 6.143, 10518.981, 438.570, 52867.874 24/11/12,07:41:02,04,10,1, 11.8,1,1, 6.143, 10518.949, 438.542, 52867.967 24/11/12,07:41:02,05,10,1, 11.8,1,1, 6.143, 10518.963, 438.589, 52867.903 24/11/12,07:41:02,06,10,1, 11.8,1,1, 6.143, 10518.935, 438.591, 52867.930 24/11/12,07:41:02,07,10,1, 11.8,1,1, 6.143, 10518.916, 438.552, 52867.861 24/11/12,07:41:02,08,10,1, 11.8,1,1, 6.143, 10518.904, 438.541, 52867.894 24/11/12,07:41:02,09,10,1, 11.8,1,1, 6.143, 10518.924, 438.552, 52867.955 24/11/12,07:41:02,10,10,1, 11.8,1,1, 6.143, 10518.893, 438.567, 52867.889 24/11/12,07:41:02,11,10,1, 11.8,1,1, 6.143, 10518.862, 438.531, 52867.910 24/11/12,07:41:02,12,10,1, 11.8,1,1, 6.143, 10518.885, 438.523, 52867.908 24/11/12,07:41:02,13,10,1, 11.8,1,1, 6.143, 10518.865, 438.546, 52867.896 24/11/12,07:41:02,14,10,1, 11.8,1,1, 6.143, 10518.842, 438.538, 52867.867 24/11/12,07:41:02,15,10,1, 11.8,1,1, 6.143, 10518.872, 438.526, 52867.902 24/11/12,07:41:02,16,10,1, 11.8,1,1, 6.143, 10518.830, 438.521, 52867.926 24/11/12,07:41:02,17,10,1, 11.8,1,1, 6.143, 10518.839, 438.530, 52867.946 24/11/12,07:41:02,18,10,1, 11.8,1,1, 6.143, 10518.802, 438.489, 52867.906 24/11/12,07:41:02,19,10,1, 11.8,1,1, 6.143, 10518.788, 438.504, 52867.878 24/11/12,07:41:03,00,10,1, 11.9,1,1, 6.142, 10518.782, 438.504, 52867.878 24/11/12,07:41:03,01,10,1, 11.9,1,1, 6.142, 10518.771, 438.508, 52867.982 24/11/12,07:41:03,02,10,1, 11.9,1,1, 6.142, 10518.762, 438.475, 52867.868 24/11/12,07:41:03,03,10,1, 11.9,1,1, 6.142, 10518.753, 438.461, 52867.832 24/11/12,07:41:03,04,10,1, 11.9,1,1, 6.142, 10518.758, 438.484, 52867.918 24/11/12,07:41:03,05,10,1, 11.9,1,1, 6.142, 10518.749, 438.467, 52867.969 24/11/12,07:41:03,06,10,1, 11.9,1,1, 6.142, 10518.714, 438.464, 52867.954 24/11/12,07:41:03,07,10,1, 11.9,1,1, 6.142, 10518.709, 438.459, 52867.893 24/11/12,07:41:03,08,10,1, 11.9,1,1, 6.142, 10518.732, 438.454, 52867.887 24/11/12,07:41:03,09,10,1, 11.9,1,1, 6.142, 10518.717, 438.444, 52867.869 24/11/12,07:41:03,10,10,1, 11.9,1,1, 6.142, 10518.732, 438.441, 52868.006 24/11/12,07:41:03,11,10,1, 11.9,1,1, 6.142, 10518.656, 438.478, 52867.972 24/11/12,07:41:03,12,10,1, 11.9,1,1, 6.142, 10518.674, 438.463, 52867.975 24/11/12,07:41:03,13,10,1, 11.9,1,1, 6.142, 10518.640, 438.414, 52867.943 24/11/12,07:41:03,14,10,1, 11.9,1,1, 6.142, 10518.646, 438.401, 52867.908 24/11/12,07:41:03,15,10,1, 11.9,1,1, 6.142, 10518.648, 438.420, 52867.906 24/11/12,07:41:03,16,10,1, 11.9,1,1, 6.142, 10518.620, 438.387, 52867.846 24/11/12,07:41:03,17,10,1, 11.9,1,1, 6.142, 10518.609, 438.370, 52867.816 24/11/12,07:41:03,18,10,1, 11.9,1,1, 6.142, 10518.627, 438.392, 52867.857 24/11/12,07:41:03,19,10,1, 11.9,1,1, 6.142, 10518.603, 438.396, 52867.860 24/11/12,07:41:04,00,10,1, 11.9,1,1, 6.144, 10518.599, 438.396, 52867.860 24/11/12,07:41:04,01,10,1, 11.9,1,1, 6.144, 10518.584, 438.352, 52867.868 24/11/12,07:41:04,02,10,1, 11.9,1,1, 6.144, 10518.555, 438.373, 52867.870 24/11/12,07:41:04,03,10,1, 11.9,1,1, 6.144, 10518.560, 438.346, 52867.820 24/11/12,07:41:04,04,10,1, 11.9,1,1, 6.144, 10518.558, 438.354, 52867.834 24/11/12,07:41:04,05,10,1, 11.9,1,1, 6.144, 10518.575, 438.339, 52867.907 24/11/12,07:41:04,06,10,1, 11.9,1,1, 6.144, 10518.537, 438.333, 52867.931 24/11/12,07:41:04,07,10,1, 11.9,1,1, 6.144, 10518.531, 438.301, 52867.858 24/11/12,07:41:04,08,10,1, 11.9,1,1, 6.144, 10518.527, 438.311, 52867.840 24/11/12,07:41:04,09,10,1, 11.9,1,1, 6.144, 10518.514, 438.313, 52867.886 24/11/12,07:41:04,10,10,1, 11.9,1,1, 6.144, 10518.492, 438.316, 52867.891 24/11/12,07:41:04,11,10,1, 11.9,1,1, 6.144, 10518.491, 438.280, 52867.781 24/11/12,07:41:04,12,10,1, 11.9,1,1, 6.144, 10518.468, 438.250, 52867.810 24/11/12,07:41:04,13,10,1, 11.9,1,1, 6.144, 10518.482, 438.240, 52867.854 24/11/12,07:41:04,14,10,1, 11.9,1,1, 6.144, 10518.477, 438.263, 52867.910 24/11/12,07:41:04,15,10,1, 11.9,1,1, 6.144, 10518.466, 438.242, 52867.864 24/11/12,07:41:04,16,10,1, 11.9,1,1, 6.144, 10518.449, 438.249, 52867.837 24/11/12,07:41:04,17,10,1, 11.9,1,1, 6.144, 10518.447, 438.258, 52867.817 24/11/12,07:41:04,18,10,1, 11.9,1,1, 6.144, 10518.432, 438.196, 52867.896 24/11/12,07:41:04,19,10,1, 11.9,1,1, 6.144, 10518.418, 438.213, 52867.904 24/11/12,07:41:05,00,10,1, 11.9,1,1, 6.144, 10518.415, 438.213, 52867.904 24/11/12,07:41:05,01,10,1, 11.9,1,1, 6.144, 10518.423, 438.204, 52867.783 24/11/12,07:41:05,02,10,1, 11.9,1,1, 6.144, 10518.378, 438.191, 52867.870 24/11/12,07:41:05,03,10,1, 11.9,1,1, 6.144, 10518.384, 438.181, 52867.834 24/11/12,07:41:05,04,10,1, 11.9,1,1, 6.144, 10518.386, 438.178, 52867.859 24/11/12,07:41:05,05,10,1, 11.9,1,1, 6.144, 10518.372, 438.172, 52867.795 24/11/12,07:41:05,06,10,1, 11.9,1,1, 6.144, 10518.367, 438.159, 52867.860 24/11/12,07:41:05,07,10,1, 11.9,1,1, 6.144, 10518.360, 438.167, 52867.782 24/11/12,07:41:05,08,10,1, 11.9,1,1, 6.144, 10518.326, 438.145, 52867.842 24/11/12,07:41:05,09,10,1, 11.9,1,1, 6.144, 10518.350, 438.144, 52867.783 24/11/12,07:41:05,10,10,1, 11.9,1,1, 6.144, 10518.305, 438.104, 52867.746 24/11/12,07:41:05,11,10,1, 11.9,1,1, 6.144, 10518.325, 438.133, 52867.782 24/11/12,07:41:05,12,10,1, 11.9,1,1, 6.144, 10518.323, 438.120, 52867.791 24/11/12,07:41:05,13,10,1, 11.9,1,1, 6.144, 10518.313, 438.109, 52867.759 24/11/12,07:41:05,14,10,1, 11.9,1,1, 6.144, 10518.314, 438.071, 52867.566 24/11/12,07:41:05,15,10,1, 11.9,1,1, 6.144, 10518.273, 438.102, 52867.810 24/11/12,07:41:05,16,10,1, 11.9,1,1, 6.144, 10518.264, 438.113, 52867.832 24/11/12,07:41:05,17,10,1, 11.9,1,1, 6.144, 10518.254, 438.082, 52867.767 24/11/12,07:41:05,18,10,1, 11.9,1,1, 6.144, 10518.254, 438.079, 52867.759 24/11/12,07:41:05,19,10,1, 11.9,1,1, 6.144, 10518.285, 438.057, 52867.745 24/11/12,07:41:06,00,10,1, 11.9,1,1, 6.147, 10518.281, 438.057, 52867.745 24/11/12,07:41:06,01,10,1, 11.9,1,1, 6.147, 10518.272, 438.046, 52867.752 24/11/12,07:41:06,02,10,1, 11.9,1,1, 6.147, 10518.262, 438.056, 52867.790 24/11/12,07:41:06,03,10,1, 11.9,1,1, 6.147, 10518.208, 438.036, 52867.769 24/11/12,07:41:06,04,10,1, 11.9,1,1, 6.147, 10518.225, 438.003, 52867.742 24/11/12,07:41:06,05,10,1, 11.9,1,1, 6.147, 10518.226, 438.002, 52867.764 24/11/12,07:41:06,06,10,1, 11.9,1,1, 6.147, 10518.236, 438.009, 52867.768 24/11/12,07:41:06,07,10,1, 11.9,1,1, 6.147, 10518.228, 438.000, 52867.770 24/11/12,07:41:06,08,10,1, 11.9,1,1, 6.147, 10518.201, 437.981, 52867.789 24/11/12,07:41:06,09,10,1, 11.9,1,1, 6.147, 10518.212, 437.987, 52867.763 24/11/12,07:41:06,10,10,1, 11.9,1,1, 6.147, 10518.197, 437.944, 52867.785 24/11/12,07:41:06,11,10,1, 11.9,1,1, 6.147, 10518.200, 437.965, 52867.734 24/11/12,07:41:06,12,10,1, 11.9,1,1, 6.147, 10518.191, 437.942, 52867.708 24/11/12,07:41:06,13,10,1, 11.9,1,1, 6.147, 10518.217, 437.942, 52867.740 24/11/12,07:41:06,14,10,1, 11.9,1,1, 6.147, 10518.206, 437.936, 52867.681 24/11/12,07:41:06,15,10,1, 11.9,1,1, 6.147, 10518.173, 437.909, 52867.751 24/11/12,07:41:06,16,10,1, 11.9,1,1, 6.147, 10518.150, 437.917, 52867.833 24/11/12,07:41:06,17,10,1, 11.9,1,1, 6.147, 10518.139, 437.902, 52867.789 24/11/12,07:41:06,18,10,1, 11.9,1,1, 6.147, 10518.141, 437.873, 52867.661 24/11/12,07:41:06,19,10,1, 11.9,1,1, 6.147, 10518.122, 437.902, 52867.757 24/11/12,07:41:07,00,09,1, 11.9,1,1, 6.148, 10518.115, 437.902, 52867.757 24/11/12,07:41:07,01,09,1, 11.9,1,1, 6.148, 10518.141, 437.859, 52867.734 24/11/12,07:41:07,02,09,1, 11.9,1,1, 6.148, 10518.115, 437.855, 52867.677 24/11/12,07:41:07,03,09,1, 11.9,1,1, 6.148, 10518.114, 437.837, 52867.700 24/11/12,07:41:07,04,09,1, 11.9,1,1, 6.148, 10518.120, 437.824, 52867.667 24/11/12,07:41:07,05,09,1, 11.9,1,1, 6.148, 10518.126, 437.859, 52867.641 24/11/12,07:41:07,06,09,1, 11.9,1,1, 6.148, 10518.099, 437.804, 52867.618 24/11/12,07:41:07,07,09,1, 11.9,1,1, 6.148, 10518.104, 437.779, 52867.622 24/11/12,07:41:07,08,09,1, 11.9,1,1, 6.148, 10518.104, 437.792, 52867.669 24/11/12,07:41:07,09,09,1, 11.9,1,1, 6.148, 10518.126, 437.784, 52867.675 24/11/12,07:41:07,10,09,1, 11.9,1,1, 6.148, 10518.120, 437.775, 52867.629 24/11/12,07:41:07,11,09,1, 11.9,1,1, 6.148, 10518.114, 437.783, 52867.678 24/11/12,07:41:07,12,09,1, 11.9,1,1, 6.148, 10518.084, 437.755, 52867.595 24/11/12,07:41:07,13,09,1, 11.9,1,1, 6.148, 10518.080, 437.717, 52867.595 24/11/12,07:41:07,14,09,1, 11.9,1,1, 6.148, 10518.094, 437.729, 52867.669 24/11/12,07:41:07,15,09,1, 11.9,1,1, 6.148, 10518.108, 437.721, 52867.558 24/11/12,07:41:07,16,09,1, 11.9,1,1, 6.148, 10518.101, 437.709, 52867.601 24/11/12,07:41:07,17,09,1, 11.9,1,1, 6.148, 10518.093, 437.695, 52867.558 24/11/12,07:41:07,18,09,1, 11.9,1,1, 6.148, 10518.112, 437.690, 52867.634 24/11/12,07:41:07,19,09,1, 11.9,1,1, 6.148, 10518.095, 437.689, 52867.636 24/11/12,07:41:08,00,10,1, 11.9,1,1, 6.142, 10518.090, 437.689, 52867.636 24/11/12,07:41:08,01,10,1, 11.9,1,1, 6.142, 10518.066, 437.648, 52867.570 24/11/12,07:41:08,02,10,1, 11.9,1,1, 6.142, 10518.079, 437.667, 52867.624 24/11/12,07:41:08,03,10,1, 11.9,1,1, 6.142, 10518.054, 437.630, 52867.621 24/11/12,07:41:08,04,10,1, 11.9,1,1, 6.142, 10518.067, 437.599, 52867.564 24/11/12,07:41:08,05,10,1, 11.9,1,1, 6.142, 10518.057, 437.607, 52867.537 24/11/12,07:41:08,06,10,1, 11.9,1,1, 6.142, 10518.058, 437.587, 52867.587 24/11/12,07:41:08,07,10,1, 11.9,1,1, 6.142, 10518.058, 437.588, 52867.554 24/11/12,07:41:08,08,10,1, 11.9,1,1, 6.142, 10518.060, 437.566, 52867.547 24/11/12,07:41:08,09,10,1, 11.9,1,1, 6.142, 10518.072, 437.572, 52867.615 24/11/12,07:41:08,10,10,1, 11.9,1,1, 6.142, 10518.086, 437.551, 52867.567 24/11/12,07:41:08,11,10,1, 11.9,1,1, 6.142, 10518.056, 437.530, 52867.560 24/11/12,07:41:08,12,10,1, 11.9,1,1, 6.142, 10518.049, 437.512, 52867.528 24/11/12,07:41:08,13,10,1, 11.9,1,1, 6.142, 10518.044, 437.533, 52867.569 24/11/12,07:41:08,14,10,1, 11.9,1,1, 6.142, 10518.027, 437.515, 52867.527 24/11/12,07:41:08,15,10,1, 11.9,1,1, 6.142, 10518.032, 437.485, 52867.522 24/11/12,07:41:08,16,10,1, 11.9,1,1, 6.142, 10518.055, 437.472, 52867.535 24/11/12,07:41:08,17,10,1, 11.9,1,1, 6.142, 10518.039, 437.481, 52867.557 24/11/12,07:41:08,18,10,1, 11.9,1,1, 6.142, 10518.035, 437.451, 52867.564 24/11/12,07:41:08,19,10,1, 11.9,1,1, 6.142, 10518.051, 437.427, 52867.461 24/11/12,07:41:09,00,10,1, 11.9,1,1, 6.145, 10518.048, 437.427, 52867.461 24/11/12,07:41:09,01,10,1, 11.9,1,1, 6.145, 10518.004, 437.415, 52867.458 24/11/12,07:41:09,02,10,1, 11.9,1,1, 6.145, 10517.990, 437.396, 52867.526 24/11/12,07:41:09,03,10,1, 11.9,1,1, 6.145, 10518.004, 437.386, 52867.468 24/11/12,07:41:09,04,10,1, 11.9,1,1, 6.145, 10518.027, 437.392, 52867.489 24/11/12,07:41:09,05,10,1, 11.9,1,1, 6.145, 10518.011, 437.364, 52867.471 24/11/12,07:41:09,06,10,1, 11.9,1,1, 6.145, 10518.006, 437.340, 52867.441 24/11/12,07:41:09,07,10,1, 11.9,1,1, 6.145, 10517.996, 437.328, 52867.427 24/11/12,07:41:09,08,10,1, 11.9,1,1, 6.145, 10517.984, 437.324, 52867.374 24/11/12,07:41:09,09,10,1, 11.9,1,1, 6.145, 10517.993, 437.335, 52867.461 24/11/12,07:41:09,10,10,1, 11.9,1,1, 6.145, 10517.981, 437.302, 52867.397 24/11/12,07:41:09,11,10,1, 11.9,1,1, 6.145, 10517.979, 437.305, 52867.459 24/11/12,07:41:09,12,10,1, 11.9,1,1, 6.145, 10517.978, 437.270, 52867.416 24/11/12,07:41:09,13,10,1, 11.9,1,1, 6.145, 10517.976, 437.263, 52867.402 24/11/12,07:41:09,14,10,1, 11.9,1,1, 6.145, 10517.972, 437.268, 52867.413 24/11/12,07:41:09,15,10,1, 11.9,1,1, 6.145, 10517.987, 437.275, 52867.414 24/11/12,07:41:09,16,10,1, 11.9,1,1, 6.145, 10517.996, 437.240, 52867.396 24/11/12,07:41:09,17,10,1, 11.9,1,1, 6.145, 10518.000, 437.216, 52867.342 24/11/12,07:41:09,18,10,1, 11.9,1,1, 6.145, 10517.993, 437.210, 52867.419 24/11/12,07:41:09,19,10,1, 11.9,1,1, 6.145, 10518.017, 437.208, 52867.364 24/11/12,07:41:10,00,11,1, 11.9,1,1, 6.146, 10518.014, 437.208, 52867.364 24/11/12,07:41:10,01,11,1, 11.9,1,1, 6.146, 10518.003, 437.154, 52867.233 24/11/12,07:41:10,02,11,1, 11.9,1,1, 6.146, 10518.005, 437.159, 52867.356 24/11/12,07:41:10,03,11,1, 11.9,1,1, 6.146, 10518.001, 437.148, 52867.355 24/11/12,07:41:10,04,11,1, 11.9,1,1, 6.146, 10517.987, 437.137, 52867.308 24/11/12,07:41:10,05,11,1, 11.9,1,1, 6.146, 10517.995, 437.145, 52867.346 24/11/12,07:41:10,06,11,1, 11.9,1,1, 6.146, 10518.010, 437.127, 52867.315 24/11/12,07:41:10,07,11,1, 11.9,1,1, 6.146, 10518.020, 437.110, 52867.386 24/11/12,07:41:10,08,11,1, 11.9,1,1, 6.146, 10518.007, 437.102, 52867.350 24/11/12,07:41:10,09,11,1, 11.9,1,1, 6.146, 10518.038, 437.095, 52867.306 24/11/12,07:41:10,10,11,1, 11.9,1,1, 6.146, 10518.015, 437.072, 52867.356 24/11/12,07:41:10,11,11,1, 11.9,1,1, 6.146, 10518.008, 437.042, 52867.304 24/11/12,07:41:10,12,11,1, 11.9,1,1, 6.146, 10518.015, 437.041, 52867.300 24/11/12,07:41:10,13,11,1, 11.9,1,1, 6.146, 10518.031, 437.062, 52867.312 24/11/12,07:41:10,14,11,1, 11.9,1,1, 6.146, 10518.018, 437.027, 52867.315 24/11/12,07:41:10,15,11,1, 11.9,1,1, 6.146, 10518.029, 437.032, 52867.242 24/11/12,07:41:10,16,11,1, 11.9,1,1, 6.146, 10518.046, 437.010, 52867.316 24/11/12,07:41:10,17,11,1, 11.9,1,1, 6.146, 10518.049, 436.998, 52867.240 24/11/12,07:41:10,18,11,1, 11.9,1,1, 6.146, 10518.039, 436.998, 52867.239 24/11/12,07:41:10,19,11,1, 11.9,1,1, 6.146, 10518.029, 436.983, 52867.269 24/11/12,07:41:11,00,11,1, 11.9,1,1, 6.147, 10518.023, 436.983, 52867.269 24/11/12,07:41:11,01,11,1, 11.9,1,1, 6.147, 10518.035, 436.975, 52867.283 24/11/12,07:41:11,02,11,1, 11.9,1,1, 6.147, 10518.073, 436.954, 52867.208 24/11/12,07:41:11,03,11,1, 11.9,1,1, 6.147, 10518.061, 436.934, 52867.251 24/11/12,07:41:11,04,11,1, 11.9,1,1, 6.147, 10518.079, 436.943, 52867.197 24/11/12,07:41:11,05,11,1, 11.9,1,1, 6.147, 10518.077, 436.914, 52867.239 24/11/12,07:41:11,06,11,1, 11.9,1,1, 6.147, 10518.059, 436.915, 52867.251 24/11/12,07:41:11,07,11,1, 11.9,1,1, 6.147, 10518.094, 436.922, 52867.177 24/11/12,07:41:11,08,11,1, 11.9,1,1, 6.147, 10518.101, 436.888, 52867.195 24/11/12,07:41:11,09,11,1, 11.9,1,1, 6.147, 10518.089, 436.874, 52867.212 24/11/12,07:41:11,10,11,1, 11.9,1,1, 6.147, 10518.107, 436.880, 52867.222 24/11/12,07:41:11,11,11,1, 11.9,1,1, 6.147, 10518.106, 436.865, 52867.196 24/11/12,07:41:11,12,11,1, 11.9,1,1, 6.147, 10518.129, 436.850, 52867.179 24/11/12,07:41:11,13,11,1, 11.9,1,1, 6.147, 10518.109, 436.844, 52867.175 24/11/12,07:41:11,14,11,1, 11.9,1,1, 6.147, 10518.138, 436.849, 52867.181 24/11/12,07:41:11,15,11,1, 11.9,1,1, 6.147, 10518.149, 436.819, 52867.210 24/11/12,07:41:11,16,11,1, 11.9,1,1, 6.147, 10518.119, 436.797, 52867.179 24/11/12,07:41:11,17,11,1, 11.9,1,1, 6.147, 10518.162, 436.797, 52867.199 24/11/12,07:41:11,18,11,1, 11.9,1,1, 6.147, 10518.151, 436.805, 52867.214 24/11/12,07:41:11,19,11,1, 11.9,1,1, 6.147, 10518.175, 436.787, 52867.155 24/11/12,07:41:12,00,11,1, 11.8,1,1, 6.142, 10518.173, 436.787, 52867.155 24/11/12,07:41:12,01,11,1, 11.8,1,1, 6.142, 10518.169, 436.772, 52867.099 24/11/12,07:41:12,02,11,1, 11.8,1,1, 6.142, 10518.212, 436.769, 52867.141 24/11/12,07:41:12,03,11,1, 11.8,1,1, 6.142, 10518.205, 436.750, 52867.164 24/11/12,07:41:12,04,11,1, 11.8,1,1, 6.142, 10518.204, 436.708, 52867.113 24/11/12,07:41:12,05,11,1, 11.8,1,1, 6.142, 10518.212, 436.731, 52867.125 24/11/12,07:41:12,06,11,1, 11.8,1,1, 6.142, 10518.238, 436.702, 52867.111 24/11/12,07:41:12,07,11,1, 11.8,1,1, 6.142, 10518.240, 436.703, 52867.118 24/11/12,07:41:12,08,11,1, 11.8,1,1, 6.142, 10518.252, 436.687, 52867.128 24/11/12,07:41:12,09,11,1, 11.8,1,1, 6.142, 10518.234, 436.715, 52867.063 24/11/12,07:41:12,10,11,1, 11.8,1,1, 6.142, 10518.253, 436.665, 52867.088 24/11/12,07:41:12,11,11,1, 11.8,1,1, 6.142, 10518.259, 436.666, 52867.124 24/11/12,07:41:12,12,11,1, 11.8,1,1, 6.142, 10518.274, 436.663, 52867.073 24/11/12,07:41:12,13,11,1, 11.8,1,1, 6.142, 10518.264, 436.678, 52867.044 24/11/12,07:41:12,14,11,1, 11.8,1,1, 6.142, 10518.278, 436.644, 52867.056 24/11/12,07:41:12,15,11,1, 11.8,1,1, 6.142, 10518.282, 436.628, 52867.038 24/11/12,07:41:12,16,11,1, 11.8,1,1, 6.142, 10518.290, 436.643, 52867.077 24/11/12,07:41:12,17,11,1, 11.8,1,1, 6.142, 10518.309, 436.631, 52867.011 24/11/12,07:41:12,18,11,1, 11.8,1,1, 6.142, 10518.305, 436.600, 52867.040 24/11/12,07:41:12,19,11,1, 11.8,1,1, 6.142, 10518.321, 436.625, 52867.032 24/11/12,07:41:13,00,11,1, 11.9,1,1, 6.149, 10518.315, 436.625, 52867.032 24/11/12,07:41:13,01,11,1, 11.9,1,1, 6.149, 10518.339, 436.571, 52867.014 24/11/12,07:41:13,02,11,1, 11.9,1,1, 6.149, 10518.321, 436.560, 52866.980 24/11/12,07:41:13,03,11,1, 11.9,1,1, 6.149, 10518.353, 436.564, 52867.026 24/11/12,07:41:13,04,11,1, 11.9,1,1, 6.149, 10518.371, 436.556, 52867.030 24/11/12,07:41:13,05,11,1, 11.9,1,1, 6.149, 10518.353, 436.539, 52866.967 24/11/12,07:41:13,06,11,1, 11.9,1,1, 6.149, 10518.353, 436.520, 52867.034 24/11/12,07:41:13,07,11,1, 11.9,1,1, 6.149, 10518.381, 436.529, 52867.018 24/11/12,07:41:13,08,11,1, 11.9,1,1, 6.149, 10518.384, 436.503, 52866.992 24/11/12,07:41:13,09,11,1, 11.9,1,1, 6.149, 10518.370, 436.516, 52867.048 24/11/12,07:41:13,10,11,1, 11.9,1,1, 6.149, 10518.397, 436.532, 52867.016 24/11/12,07:41:13,11,11,1, 11.9,1,1, 6.149, 10518.405, 436.491, 52866.960 24/11/12,07:41:13,12,11,1, 11.9,1,1, 6.149, 10518.376, 436.495, 52866.945 24/11/12,07:41:13,13,11,1, 11.9,1,1, 6.149, 10518.395, 436.467, 52866.906 24/11/12,07:41:13,14,11,1, 11.9,1,1, 6.149, 10518.418, 436.476, 52866.956 24/11/12,07:41:13,15,11,1, 11.9,1,1, 6.149, 10518.410, 436.463, 52866.986 24/11/12,07:41:13,16,11,1, 11.9,1,1, 6.149, 10518.426, 436.445, 52866.922 24/11/12,07:41:13,17,11,1, 11.9,1,1, 6.149, 10518.424, 436.422, 52866.969 24/11/12,07:41:13,18,11,1, 11.9,1,1, 6.149, 10518.477, 436.459, 52866.967 24/11/12,07:41:13,19,11,1, 11.9,1,1, 6.149, 10518.459, 436.405, 52866.954 24/11/12,07:41:14,00,11,1, 11.9,1,1, 6.146, 10518.457, 436.405, 52866.954 24/11/12,07:41:14,01,11,1, 11.9,1,1, 6.146, 10518.479, 436.417, 52866.936 24/11/12,07:41:14,02,11,1, 11.9,1,1, 6.146, 10518.483, 436.407, 52866.925 24/11/12,07:41:14,03,11,1, 11.9,1,1, 6.146, 10518.488, 436.384, 52866.972 24/11/12,07:41:14,04,11,1, 11.9,1,1, 6.146, 10518.465, 436.389, 52866.937 24/11/12,07:41:14,05,11,1, 11.9,1,1, 6.146, 10518.503, 436.365, 52866.932 24/11/12,07:41:14,06,11,1, 11.9,1,1, 6.146, 10518.504, 436.335, 52866.917 24/11/12,07:41:14,07,11,1, 11.9,1,1, 6.146, 10518.531, 436.342, 52866.915 24/11/12,07:41:14,08,11,1, 11.9,1,1, 6.146, 10518.547, 436.344, 52866.948 24/11/12,07:41:14,09,11,1, 11.9,1,1, 6.146, 10518.538, 436.354, 52866.934 24/11/12,07:41:14,10,11,1, 11.9,1,1, 6.146, 10518.544, 436.338, 52866.961 24/11/12,07:41:14,11,11,1, 11.9,1,1, 6.146, 10518.546, 436.307, 52866.938 24/11/12,07:41:14,12,11,1, 11.9,1,1, 6.146, 10518.550, 436.322, 52866.919 24/11/12,07:41:14,13,11,1, 11.9,1,1, 6.146, 10518.548, 436.293, 52866.990 24/11/12,07:41:14,14,11,1, 11.9,1,1, 6.146, 10518.567, 436.292, 52866.933 24/11/12,07:41:14,15,11,1, 11.9,1,1, 6.146, 10518.560, 436.279, 52866.942 24/11/12,07:41:14,16,11,1, 11.9,1,1, 6.146, 10518.604, 436.285, 52866.916 24/11/12,07:41:14,17,11,1, 11.9,1,1, 6.146, 10518.569, 436.273, 52866.879 24/11/12,07:41:14,18,11,1, 11.9,1,1, 6.146, 10518.595, 436.258, 52866.823 24/11/12,07:41:14,19,11,1, 11.9,1,1, 6.146, 10518.599, 436.235, 52866.986 24/11/12,07:41:15,00,11,1, 11.9,1,1, 6.147, 10518.599, 436.235, 52866.986 24/11/12,07:41:15,01,11,1, 11.9,1,1, 6.147, 10518.636, 436.208, 52866.891 24/11/12,07:41:15,02,11,1, 11.9,1,1, 6.147, 10518.643, 436.219, 52866.895 24/11/12,07:41:15,03,11,1, 11.9,1,1, 6.147, 10518.670, 436.202, 52866.875 24/11/12,07:41:15,04,11,1, 11.9,1,1, 6.147, 10518.662, 436.220, 52866.918 24/11/12,07:41:15,05,11,1, 11.9,1,1, 6.147, 10518.671, 436.195, 52866.884 24/11/12,07:41:15,06,11,1, 11.9,1,1, 6.147, 10518.686, 436.221, 52866.898 24/11/12,07:41:15,07,11,1, 11.9,1,1, 6.147, 10518.690, 436.210, 52866.882 24/11/12,07:41:15,08,11,1, 11.9,1,1, 6.147, 10518.702, 436.170, 52866.876 24/11/12,07:41:15,09,11,1, 11.9,1,1, 6.147, 10518.730, 436.162, 52866.856 24/11/12,07:41:15,10,11,1, 11.9,1,1, 6.147, 10518.723, 436.204, 52866.905 24/11/12,07:41:15,11,11,1, 11.9,1,1, 6.147, 10518.728, 436.174, 52866.811 24/11/12,07:41:15,12,11,1, 11.9,1,1, 6.147, 10518.758, 436.129, 52866.806 24/11/12,07:41:15,13,11,1, 11.9,1,1, 6.147, 10518.736, 436.139, 52866.813 24/11/12,07:41:15,14,11,1, 11.9,1,1, 6.147, 10518.768, 436.161, 52866.904 24/11/12,07:41:15,15,11,1, 11.9,1,1, 6.147, 10518.787, 436.162, 52866.630 24/11/12,07:41:15,16,11,1, 11.9,1,1, 6.147, 10518.769, 436.140, 52866.848 24/11/12,07:41:15,17,11,1, 11.9,1,1, 6.147, 10518.773, 436.130, 52866.892 24/11/12,07:41:15,18,11,1, 11.9,1,1, 6.147, 10518.792, 436.142, 52866.867 24/11/12,07:41:15,19,11,1, 11.9,1,1, 6.147, 10518.802, 436.117, 52866.873 24/11/12,07:41:16,00,11,1, 11.9,1,1, 6.146, 10518.799, 436.117, 52866.873 24/11/12,07:41:16,01,11,1, 11.9,1,1, 6.146, 10518.838, 436.140, 52866.889 24/11/12,07:41:16,02,11,1, 11.9,1,1, 6.146, 10518.843, 436.135, 52866.820 24/11/12,07:41:16,03,11,1, 11.9,1,1, 6.146, 10518.818, 436.108, 52866.785 24/11/12,07:41:16,04,11,1, 11.9,1,1, 6.146, 10518.853, 436.121, 52866.819 24/11/12,07:41:16,05,11,1, 11.9,1,1, 6.146, 10518.879, 436.090, 52866.801 24/11/12,07:41:16,06,11,1, 11.9,1,1, 6.146, 10518.883, 436.082, 52866.840 24/11/12,07:41:16,07,11,1, 11.9,1,1, 6.146, 10518.875, 436.091, 52866.800 24/11/12,07:41:16,08,11,1, 11.9,1,1, 6.146, 10518.899, 436.121, 52866.865 24/11/12,07:41:16,09,11,1, 11.9,1,1, 6.146, 10518.899, 436.091, 52866.871 24/11/12,07:41:16,10,11,1, 11.9,1,1, 6.146, 10518.911, 436.060, 52866.788 24/11/12,07:41:16,11,11,1, 11.9,1,1, 6.146, 10518.925, 436.066, 52866.812 24/11/12,07:41:16,12,11,1, 11.9,1,1, 6.146, 10518.886, 436.069, 52866.843 24/11/12,07:41:16,13,11,1, 11.9,1,1, 6.146, 10518.919, 436.067, 52866.783 24/11/12,07:41:16,14,11,1, 11.9,1,1, 6.146, 10518.933, 436.044, 52866.840 24/11/12,07:41:16,15,11,1, 11.9,1,1, 6.146, 10518.936, 436.055, 52866.787 24/11/12,07:41:16,16,11,1, 11.9,1,1, 6.146, 10518.942, 436.027, 52866.786 24/11/12,07:41:16,17,11,1, 11.9,1,1, 6.146, 10518.965, 436.047, 52866.781 24/11/12,07:41:16,18,11,1, 11.9,1,1, 6.146, 10518.953, 436.029, 52866.798 24/11/12,07:41:16,19,11,1, 11.9,1,1, 6.146, 10518.962, 436.032, 52866.813 24/11/12,07:41:17,00,11,1, 11.9,1,1, 6.146, 10518.957, 436.032, 52866.813 24/11/12,07:41:17,01,11,1, 11.9,1,1, 6.146, 10518.974, 435.982, 52866.736 24/11/12,07:41:17,02,11,1, 11.9,1,1, 6.146, 10519.000, 435.982, 52866.776 24/11/12,07:41:17,03,11,1, 11.9,1,1, 6.146, 10519.013, 435.990, 52866.775 24/11/12,07:41:17,04,11,1, 11.9,1,1, 6.146, 10519.015, 435.986, 52866.857 24/11/12,07:41:17,05,11,1, 11.9,1,1, 6.146, 10519.006, 435.964, 52866.788 24/11/12,07:41:17,06,11,1, 11.9,1,1, 6.146, 10519.030, 435.951, 52866.766 24/11/12,07:41:17,07,11,1, 11.9,1,1, 6.146, 10519.038, 435.965, 52866.775 24/11/12,07:41:17,08,11,1, 11.9,1,1, 6.146, 10519.042, 435.944, 52866.806 24/11/12,07:41:17,09,11,1, 11.9,1,1, 6.146, 10519.048, 435.960, 52866.780 24/11/12,07:41:17,10,11,1, 11.9,1,1, 6.146, 10519.059, 435.951, 52866.779 24/11/12,07:41:17,11,11,1, 11.9,1,1, 6.146, 10519.067, 435.952, 52866.809 24/11/12,07:41:17,12,11,1, 11.9,1,1, 6.146, 10519.071, 435.915, 52866.748 24/11/12,07:41:17,13,11,1, 11.9,1,1, 6.146, 10519.076, 435.937, 52866.787 24/11/12,07:41:17,14,11,1, 11.9,1,1, 6.146, 10519.075, 435.934, 52866.831 24/11/12,07:41:17,15,11,1, 11.9,1,1, 6.146, 10519.102, 435.917, 52866.817 24/11/12,07:41:17,16,11,1, 11.9,1,1, 6.146, 10519.101, 435.934, 52866.781 24/11/12,07:41:17,17,11,1, 11.9,1,1, 6.146, 10519.099, 435.935, 52866.746 24/11/12,07:41:17,18,11,1, 11.9,1,1, 6.146, 10519.121, 435.920, 52866.787 24/11/12,07:41:17,19,11,1, 11.9,1,1, 6.146, 10519.118, 435.895, 52866.792 24/11/12,07:41:18,00,11,1, 11.9,1,1, 6.142, 10519.116, 435.895, 52866.792 24/11/12,07:41:18,01,11,1, 11.9,1,1, 6.142, 10519.135, 435.897, 52866.776 24/11/12,07:41:18,02,11,1, 11.9,1,1, 6.142, 10519.140, 435.888, 52866.749 24/11/12,07:41:18,03,11,1, 11.9,1,1, 6.142, 10519.146, 435.868, 52866.678 24/11/12,07:41:18,04,11,1, 11.9,1,1, 6.142, 10519.164, 435.882, 52866.738 24/11/12,07:41:18,05,11,1, 11.9,1,1, 6.142, 10519.179, 435.893, 52866.804 24/11/12,07:41:18,06,11,1, 11.9,1,1, 6.142, 10519.145, 435.857, 52866.769 24/11/12,07:41:18,07,11,1, 11.9,1,1, 6.142, 10519.152, 435.872, 52866.827 24/11/12,07:41:18,08,11,1, 11.9,1,1, 6.142, 10519.153, 435.904, 52866.836 24/11/12,07:41:18,09,11,1, 11.9,1,1, 6.142, 10519.148, 435.898, 52866.771 24/11/12,07:41:18,10,11,1, 11.9,1,1, 6.142, 10519.160, 435.865, 52866.734 24/11/12,07:41:18,11,11,1, 11.9,1,1, 6.142, 10519.167, 435.874, 52866.722 24/11/12,07:41:18,12,11,1, 11.9,1,1, 6.142, 10519.196, 435.879, 52866.748 24/11/12,07:41:18,13,11,1, 11.9,1,1, 6.142, 10519.159, 435.866, 52866.753 24/11/12,07:41:18,14,11,1, 11.9,1,1, 6.142, 10519.191, 435.856, 52866.710 24/11/12,07:41:18,15,11,1, 11.9,1,1, 6.142, 10519.218, 435.863, 52866.739 24/11/12,07:41:18,16,11,1, 11.9,1,1, 6.142, 10519.202, 435.873, 52866.713 24/11/12,07:41:18,17,11,1, 11.9,1,1, 6.142, 10519.200, 435.853, 52866.747 24/11/12,07:41:18,18,11,1, 11.9,1,1, 6.142, 10519.221, 435.853, 52866.739 24/11/12,07:41:18,19,11,1, 11.9,1,1, 6.142, 10519.217, 435.873, 52866.737 24/11/12,07:41:19,00,11,1, 11.9,1,1, 6.144, 10519.216, 435.873, 52866.737 24/11/12,07:41:19,01,11,1, 11.9,1,1, 6.144, 10519.219, 435.861, 52866.722 24/11/12,07:41:19,02,11,1, 11.9,1,1, 6.144, 10519.227, 435.868, 52866.781 24/11/12,07:41:19,03,11,1, 11.9,1,1, 6.144, 10519.240, 435.845, 52866.727 24/11/12,07:41:19,04,11,1, 11.9,1,1, 6.144, 10519.228, 435.846, 52866.809 24/11/12,07:41:19,05,11,1, 11.9,1,1, 6.144, 10519.236, 435.848, 52866.692 24/11/12,07:41:19,06,11,1, 11.9,1,1, 6.144, 10519.284, 435.846, 52866.717 24/11/12,07:41:19,07,11,1, 11.9,1,1, 6.144, 10519.264, 435.829, 52866.740 24/11/12,07:41:19,08,11,1, 11.9,1,1, 6.144, 10519.251, 435.842, 52866.737 24/11/12,07:41:19,09,11,1, 11.9,1,1, 6.144, 10519.259, 435.861, 52866.692 24/11/12,07:41:19,10,11,1, 11.9,1,1, 6.144, 10519.246, 435.856, 52866.811 24/11/12,07:41:19,11,11,1, 11.9,1,1, 6.144, 10519.279, 435.849, 52866.723 24/11/12,07:41:19,12,11,1, 11.9,1,1, 6.144, 10519.283, 435.864, 52866.821 24/11/12,07:41:19,13,11,1, 11.9,1,1, 6.144, 10519.294, 435.850, 52866.788 24/11/12,07:41:19,14,11,1, 11.9,1,1, 6.144, 10519.299, 435.844, 52866.763 24/11/12,07:41:19,15,11,1, 11.9,1,1, 6.144, 10519.301, 435.852, 52866.745 24/11/12,07:41:19,16,11,1, 11.9,1,1, 6.144, 10519.322, 435.826, 52866.756 24/11/12,07:41:19,17,11,1, 11.9,1,1, 6.144, 10519.322, 435.844, 52866.751 24/11/12,07:41:19,18,11,1, 11.9,1,1, 6.144, 10519.306, 435.821, 52866.737 24/11/12,07:41:19,19,11,1, 11.9,1,1, 6.144, 10519.357, 435.827, 52866.796 24/11/12,07:41:20,00,11,1, 11.9,1,1, 6.148, 10519.350, 435.827, 52866.796 24/11/12,07:41:20,01,11,1, 11.9,1,1, 6.148, 10519.324, 435.847, 52866.797 24/11/12,07:41:20,02,11,1, 11.9,1,1, 6.148, 10519.333, 435.837, 52866.718 24/11/12,07:41:20,03,11,1, 11.9,1,1, 6.148, 10519.317, 435.837, 52866.778 24/11/12,07:41:20,04,11,1, 11.9,1,1, 6.148, 10519.365, 435.835, 52866.740 24/11/12,07:41:20,05,11,1, 11.9,1,1, 6.148, 10519.373, 435.826, 52866.742 24/11/12,07:41:20,06,11,1, 11.9,1,1, 6.148, 10519.377, 435.836, 52866.774 24/11/12,07:41:20,07,11,1, 11.9,1,1, 6.148, 10519.396, 435.837, 52866.736 24/11/12,07:41:20,08,11,1, 11.9,1,1, 6.148, 10519.392, 435.820, 52866.746 24/11/12,07:41:20,09,11,1, 11.9,1,1, 6.148, 10519.390, 435.804, 52866.789 24/11/12,07:41:20,10,11,1, 11.9,1,1, 6.148, 10519.390, 435.832, 52866.773 24/11/12,07:41:20,11,11,1, 11.9,1,1, 6.148, 10519.368, 435.835, 52866.815 24/11/12,07:41:20,12,11,1, 11.9,1,1, 6.148, 10519.374, 435.828, 52866.825 24/11/12,07:41:20,13,11,1, 11.9,1,1, 6.148, 10519.389, 435.837, 52866.772 24/11/12,07:41:20,14,11,1, 11.9,1,1, 6.148, 10519.417, 435.832, 52866.810 24/11/12,07:41:20,15,11,1, 11.9,1,1, 6.148, 10519.438, 435.825, 52866.788 24/11/12,07:41:20,16,11,1, 11.9,1,1, 6.148, 10519.383, 435.810, 52866.770 24/11/12,07:41:20,17,11,1, 11.9,1,1, 6.148, 10519.398, 435.821, 52866.786 24/11/12,07:41:20,18,11,1, 11.9,1,1, 6.148, 10519.413, 435.804, 52866.786 24/11/12,07:41:20,19,11,1, 11.9,1,1, 6.148, 10519.402, 435.811, 52866.774 24/11/12,07:41:21,00,11,1, 11.9,1,1, 6.147, 10519.400, 435.811, 52866.774 24/11/12,07:41:21,01,11,1, 11.9,1,1, 6.147, 10519.390, 435.802, 52866.793 24/11/12,07:41:21,02,11,1, 11.9,1,1, 6.147, 10519.403, 435.784, 52866.782 24/11/12,07:41:21,03,11,1, 11.9,1,1, 6.147, 10519.408, 435.773, 52866.818 24/11/12,07:41:21,04,11,1, 11.9,1,1, 6.147, 10519.415, 435.779, 52866.768 24/11/12,07:41:21,05,11,1, 11.9,1,1, 6.147, 10519.404, 435.795, 52866.779 24/11/12,07:41:21,06,11,1, 11.9,1,1, 6.147, 10519.401, 435.797, 52866.778 24/11/12,07:41:21,07,11,1, 11.9,1,1, 6.147, 10519.423, 435.777, 52866.778 24/11/12,07:41:21,08,11,1, 11.9,1,1, 6.147, 10519.416, 435.789, 52866.772 24/11/12,07:41:21,09,11,1, 11.9,1,1, 6.147, 10519.404, 435.780, 52866.820 24/11/12,07:41:21,10,11,1, 11.9,1,1, 6.147, 10519.371, 435.767, 52866.789 24/11/12,07:41:21,11,11,1, 11.9,1,1, 6.147, 10519.403, 435.782, 52866.791 24/11/12,07:41:21,12,11,1, 11.9,1,1, 6.147, 10519.399, 435.794, 52866.834 24/11/12,07:41:21,13,11,1, 11.9,1,1, 6.147, 10519.410, 435.777, 52866.840 24/11/12,07:41:21,14,11,1, 11.9,1,1, 6.147, 10519.385, 435.766, 52866.732 24/11/12,07:41:21,15,11,1, 11.9,1,1, 6.147, 10519.409, 435.763, 52866.759 24/11/12,07:41:21,16,11,1, 11.9,1,1, 6.147, 10519.409, 435.777, 52866.808 24/11/12,07:41:21,17,11,1, 11.9,1,1, 6.147, 10519.388, 435.787, 52866.807 24/11/12,07:41:21,18,11,1, 11.9,1,1, 6.147, 10519.402, 435.773, 52866.761 24/11/12,07:41:21,19,11,1, 11.9,1,1, 6.147, 10519.384, 435.805, 52866.799 24/11/12,07:41:22,00,11,1, 11.9,1,1, 6.144, 10519.383, 435.805, 52866.799 24/11/12,07:41:22,01,11,1, 11.9,1,1, 6.144, 10519.414, 435.758, 52866.767 24/11/12,07:41:22,02,11,1, 11.9,1,1, 6.144, 10519.380, 435.775, 52866.895 24/11/12,07:41:22,03,11,1, 11.9,1,1, 6.144, 10519.392, 435.795, 52866.823 24/11/12,07:41:22,04,11,1, 11.9,1,1, 6.144, 10519.385, 435.787, 52866.791 24/11/12,07:41:22,05,11,1, 11.9,1,1, 6.144, 10519.389, 435.796, 52866.779 24/11/12,07:41:22,06,11,1, 11.9,1,1, 6.144, 10519.383, 435.792, 52866.811 24/11/12,07:41:22,07,11,1, 11.9,1,1, 6.144, 10519.389, 435.807, 52866.764 24/11/12,07:41:22,08,11,1, 11.9,1,1, 6.144, 10519.397, 435.809, 52866.776 24/11/12,07:41:22,09,11,1, 11.9,1,1, 6.144, 10519.404, 435.816, 52866.809 24/11/12,07:41:22,10,11,1, 11.9,1,1, 6.144, 10519.407, 435.819, 52866.751 24/11/12,07:41:22,11,11,1, 11.9,1,1, 6.144, 10519.389, 435.818, 52866.807 24/11/12,07:41:22,12,11,1, 11.9,1,1, 6.144, 10519.400, 435.797, 52866.847 24/11/12,07:41:22,13,11,1, 11.9,1,1, 6.144, 10519.369, 435.815, 52866.776 24/11/12,07:41:22,14,11,1, 11.9,1,1, 6.144, 10519.385, 435.814, 52866.774 24/11/12,07:41:22,15,11,1, 11.9,1,1, 6.144, 10519.384, 435.798, 52866.745 24/11/12,07:41:22,16,11,1, 11.9,1,1, 6.144, 10519.379, 435.802, 52866.758 24/11/12,07:41:22,17,11,1, 11.9,1,1, 6.144, 10519.377, 435.799, 52866.764 24/11/12,07:41:22,18,11,1, 11.9,1,1, 6.144, 10519.360, 435.799, 52866.805 24/11/12,07:41:22,19,11,1, 11.9,1,1, 6.144, 10519.387, 435.795, 52866.790 24/11/12,07:41:23,00,11,1, 11.9,1,1, 6.149, 10519.383, 435.795, 52866.790 24/11/12,07:41:23,01,11,1, 11.9,1,1, 6.149, 10519.380, 435.836, 52866.751 24/11/12,07:41:23,02,11,1, 11.9,1,1, 6.149, 10519.349, 435.822, 52866.756 24/11/12,07:41:23,03,11,1, 11.9,1,1, 6.149, 10519.363, 435.825, 52866.771 24/11/12,07:41:23,04,11,1, 11.9,1,1, 6.149, 10519.351, 435.812, 52866.811 24/11/12,07:41:23,05,11,1, 11.9,1,1, 6.149, 10519.370, 435.823, 52866.830 24/11/12,07:41:23,06,11,1, 11.9,1,1, 6.149, 10519.335, 435.818, 52866.814 24/11/12,07:41:23,07,11,1, 11.9,1,1, 6.149, 10519.359, 435.842, 52866.850 24/11/12,07:41:23,08,11,1, 11.9,1,1, 6.149, 10519.368, 435.808, 52866.776 24/11/12,07:41:23,09,11,1, 11.9,1,1, 6.149, 10519.338, 435.806, 52866.757 24/11/12,07:41:23,10,11,1, 11.9,1,1, 6.149, 10519.369, 435.830, 52866.798 24/11/12,07:41:23,11,11,1, 11.9,1,1, 6.149, 10519.381, 435.841, 52866.844 24/11/12,07:41:23,12,11,1, 11.9,1,1, 6.149, 10519.336, 435.831, 52866.790 24/11/12,07:41:23,13,11,1, 11.9,1,1, 6.149, 10519.347, 435.819, 52866.755 24/11/12,07:41:23,14,11,1, 11.9,1,1, 6.149, 10519.358, 435.843, 52866.755 24/11/12,07:41:23,15,11,1, 11.9,1,1, 6.149, 10519.366, 435.825, 52866.884 24/11/12,07:41:23,16,11,1, 11.9,1,1, 6.149, 10519.357, 435.815, 52866.780 24/11/12,07:41:23,17,11,1, 11.9,1,1, 6.149, 10519.358, 435.841, 52866.834 24/11/12,07:41:23,18,11,1, 11.9,1,1, 6.149, 10519.367, 435.849, 52866.817 24/11/12,07:41:23,19,11,1, 11.9,1,1, 6.149, 10519.380, 435.835, 52866.755 24/11/12,07:41:24,00,11,1, 11.9,1,1, 6.148, 10519.375, 435.835, 52866.755 24/11/12,07:41:24,01,11,1, 11.9,1,1, 6.148, 10519.349, 435.837, 52866.842 24/11/12,07:41:24,02,11,1, 11.9,1,1, 6.148, 10519.343, 435.848, 52866.858 24/11/12,07:41:24,03,11,1, 11.9,1,1, 6.148, 10519.361, 435.828, 52866.758 24/11/12,07:41:24,04,11,1, 11.9,1,1, 6.148, 10519.353, 435.870, 52866.805 24/11/12,07:41:24,05,11,1, 11.9,1,1, 6.148, 10519.359, 435.856, 52866.845 24/11/12,07:41:24,06,11,1, 11.9,1,1, 6.148, 10519.343, 435.837, 52866.858 24/11/12,07:41:24,07,11,1, 11.9,1,1, 6.148, 10519.353, 435.833, 52866.830 24/11/12,07:41:24,08,11,1, 11.9,1,1, 6.148, 10519.343, 435.853, 52866.834 24/11/12,07:41:24,09,11,1, 11.9,1,1, 6.148, 10519.329, 435.836, 52866.825 24/11/12,07:41:24,10,11,1, 11.9,1,1, 6.148, 10519.337, 435.843, 52866.850 24/11/12,07:41:24,11,11,1, 11.9,1,1, 6.148, 10519.341, 435.845, 52866.855 24/11/12,07:41:24,12,11,1, 11.9,1,1, 6.148, 10519.347, 435.861, 52866.878 24/11/12,07:41:24,13,11,1, 11.9,1,1, 6.148, 10519.329, 435.847, 52866.825 24/11/12,07:41:24,14,11,1, 11.9,1,1, 6.148, 10519.318, 435.840, 52866.783 24/11/12,07:41:24,15,11,1, 11.9,1,1, 6.148, 10519.332, 435.868, 52866.908 24/11/12,07:41:24,16,11,1, 11.9,1,1, 6.148, 10519.325, 435.862, 52866.905 24/11/12,07:41:24,17,11,1, 11.9,1,1, 6.148, 10519.309, 435.836, 52866.823 24/11/12,07:41:24,18,11,1, 11.9,1,1, 6.148, 10519.315, 435.839, 52866.865 24/11/12,07:41:24,19,11,1, 11.9,1,1, 6.148, 10519.305, 435.840, 52866.828 24/11/12,07:41:25,00,11,1, 11.8,1,1, 6.149, 10519.300, 435.840, 52866.828 24/11/12,07:41:25,01,11,1, 11.8,1,1, 6.149, 10519.294, 435.846, 52866.821 24/11/12,07:41:25,02,11,1, 11.8,1,1, 6.149, 10519.298, 435.871, 52866.853 24/11/12,07:41:25,03,11,1, 11.8,1,1, 6.149, 10519.274, 435.865, 52866.845 24/11/12,07:41:25,04,11,1, 11.8,1,1, 6.149, 10519.259, 435.854, 52866.818 24/11/12,07:41:25,05,11,1, 11.8,1,1, 6.149, 10519.277, 435.831, 52866.810 24/11/12,07:41:25,06,11,1, 11.8,1,1, 6.149, 10519.290, 435.863, 52866.840 24/11/12,07:41:25,07,11,1, 11.8,1,1, 6.149, 10519.303, 435.855, 52866.802 24/11/12,07:41:25,08,11,1, 11.8,1,1, 6.149, 10519.285, 435.860, 52866.790 24/11/12,07:41:25,09,11,1, 11.8,1,1, 6.149, 10519.285, 435.879, 52866.805 24/11/12,07:41:25,10,11,1, 11.8,1,1, 6.149, 10519.286, 435.873, 52866.803 24/11/12,07:41:25,11,11,1, 11.8,1,1, 6.149, 10519.258, 435.855, 52866.847 24/11/12,07:41:25,12,11,1, 11.8,1,1, 6.149, 10519.244, 435.865, 52866.876 24/11/12,07:41:25,13,11,1, 11.8,1,1, 6.149, 10519.254, 435.900, 52866.903 24/11/12,07:41:25,14,11,1, 11.8,1,1, 6.149, 10519.242, 435.891, 52866.834 24/11/12,07:41:25,15,11,1, 11.8,1,1, 6.149, 10519.239, 435.865, 52866.885 24/11/12,07:41:25,16,11,1, 11.8,1,1, 6.149, 10519.236, 435.878, 52866.846 24/11/12,07:41:25,17,11,1, 11.8,1,1, 6.149, 10519.254, 435.892, 52866.909 24/11/12,07:41:25,18,11,1, 11.8,1,1, 6.149, 10519.228, 435.854, 52866.898 24/11/12,07:41:25,19,11,1, 11.8,1,1, 6.149, 10519.230, 435.860, 52866.811 24/11/12,07:41:26,00,10,1, 11.9,1,1, 6.144, 10519.224, 435.860, 52866.811 24/11/12,07:41:26,01,10,1, 11.9,1,1, 6.144, 10519.207, 435.873, 52866.785 24/11/12,07:41:26,02,10,1, 11.9,1,1, 6.144, 10519.201, 435.845, 52866.798 24/11/12,07:41:26,03,10,1, 11.9,1,1, 6.144, 10519.200, 435.852, 52866.918 24/11/12,07:41:26,04,10,1, 11.9,1,1, 6.144, 10519.211, 435.890, 52866.819 24/11/12,07:41:26,05,10,1, 11.9,1,1, 6.144, 10519.207, 435.877, 52866.782 24/11/12,07:41:26,06,10,1, 11.9,1,1, 6.144, 10519.192, 435.901, 52866.793 24/11/12,07:41:26,07,10,1, 11.9,1,1, 6.144, 10519.176, 435.881, 52866.818 24/11/12,07:41:26,08,10,1, 11.9,1,1, 6.144, 10519.196, 435.848, 52866.771 24/11/12,07:41:26,09,10,1, 11.9,1,1, 6.144, 10519.207, 435.848, 52866.795 24/11/12,07:41:26,10,10,1, 11.9,1,1, 6.144, 10519.197, 435.871, 52866.788 24/11/12,07:41:26,11,10,1, 11.9,1,1, 6.144, 10519.202, 435.910, 52866.885 24/11/12,07:41:26,12,10,1, 11.9,1,1, 6.144, 10519.194, 435.880, 52866.832 24/11/12,07:41:26,13,10,1, 11.9,1,1, 6.144, 10519.200, 435.889, 52866.943 24/11/12,07:41:26,14,10,1, 11.9,1,1, 6.144, 10519.161, 435.883, 52866.829 24/11/12,07:41:26,15,10,1, 11.9,1,1, 6.144, 10519.171, 435.896, 52866.917 24/11/12,07:41:26,16,10,1, 11.9,1,1, 6.144, 10519.118, 435.900, 52867.043 24/11/12,07:41:26,17,10,1, 11.9,1,1, 6.144, 10519.115, 435.890, 52866.853 24/11/12,07:41:26,18,10,1, 11.9,1,1, 6.144, 10519.124, 435.893, 52866.928 24/11/12,07:41:26,19,10,1, 11.9,1,1, 6.144, 10519.141, 435.879, 52866.843 24/11/12,07:41:27,00,11,1, 11.9,1,1, 6.150, 10519.141, 435.879, 52866.843 24/11/12,07:41:27,01,11,1, 11.9,1,1, 6.150, 10519.119, 435.898, 52866.894 24/11/12,07:41:27,02,11,1, 11.9,1,1, 6.150, 10519.173, 435.903, 52866.799 24/11/12,07:41:27,03,11,1, 11.9,1,1, 6.150, 10519.122, 435.890, 52866.917 24/11/12,07:41:27,04,11,1, 11.9,1,1, 6.150, 10519.119, 435.903, 52866.899 24/11/12,07:41:27,05,11,1, 11.9,1,1, 6.150, 10519.086, 435.887, 52866.890 24/11/12,07:41:27,06,11,1, 11.9,1,1, 6.150, 10519.108, 435.831, 52866.809 24/11/12,07:41:27,07,11,1, 11.9,1,1, 6.150, 10519.079, 435.863, 52866.919 24/11/12,07:41:27,08,11,1, 11.9,1,1, 6.150, 10519.091, 435.888, 52866.916 24/11/12,07:41:27,09,11,1, 11.9,1,1, 6.150, 10519.099, 435.884, 52866.893 24/11/12,07:41:27,10,11,1, 11.9,1,1, 6.150, 10519.071, 435.848, 52866.901 24/11/12,07:41:27,11,11,1, 11.9,1,1, 6.150, 10519.096, 435.859, 52866.825 24/11/12,07:41:27,12,11,1, 11.9,1,1, 6.150, 10519.082, 435.881, 52866.900 24/11/12,07:41:27,13,11,1, 11.9,1,1, 6.150, 10519.072, 435.862, 52866.879 24/11/12,07:41:27,14,11,1, 11.9,1,1, 6.150, 10519.074, 435.872, 52866.847 24/11/12,07:41:27,15,11,1, 11.9,1,1, 6.150, 10519.078, 435.866, 52866.881 24/11/12,07:41:27,16,11,1, 11.9,1,1, 6.150, 10519.055, 435.843, 52866.835 24/11/12,07:41:27,17,11,1, 11.9,1,1, 6.150, 10519.058, 435.815, 52866.825 24/11/12,07:41:27,18,11,1, 11.9,1,1, 6.150, 10519.055, 435.830, 52866.799 24/11/12,07:41:27,19,11,1, 11.9,1,1, 6.150, 10519.080, 435.860, 52866.885 24/11/12,07:41:28,00,11,1, 11.8,1,1, 6.152, 10519.074, 435.860, 52866.885 24/11/12,07:41:28,01,11,1, 11.8,1,1, 6.152, 10519.049, 435.862, 52866.840 24/11/12,07:41:28,02,11,1, 11.8,1,1, 6.152, 10519.056, 435.877, 52866.844 24/11/12,07:41:28,03,11,1, 11.8,1,1, 6.152, 10519.035, 435.853, 52866.852 24/11/12,07:41:28,04,11,1, 11.8,1,1, 6.152, 10519.034, 435.851, 52866.831 24/11/12,07:41:28,05,11,1, 11.8,1,1, 6.152, 10519.035, 435.839, 52866.844 24/11/12,07:41:28,06,11,1, 11.8,1,1, 6.152, 10519.013, 435.854, 52866.860 24/11/12,07:41:28,07,11,1, 11.8,1,1, 6.152, 10519.034, 435.852, 52866.836 24/11/12,07:41:28,08,11,1, 11.8,1,1, 6.152, 10519.015, 435.851, 52866.840 24/11/12,07:41:28,09,11,1, 11.8,1,1, 6.152, 10518.997, 435.862, 52866.839 24/11/12,07:41:28,10,11,1, 11.8,1,1, 6.152, 10519.017, 435.862, 52866.804 24/11/12,07:41:28,11,11,1, 11.8,1,1, 6.152, 10519.019, 435.857, 52866.796 24/11/12,07:41:28,12,11,1, 11.8,1,1, 6.152, 10518.990, 435.880, 52866.949 24/11/12,07:41:28,13,11,1, 11.8,1,1, 6.152, 10519.021, 435.847, 52866.838 24/11/12,07:41:28,14,11,1, 11.8,1,1, 6.152, 10519.015, 435.839, 52866.758 24/11/12,07:41:28,15,11,1, 11.8,1,1, 6.152, 10518.991, 435.817, 52866.809 24/11/12,07:41:28,16,11,1, 11.8,1,1, 6.152, 10518.974, 435.850, 52866.841 24/11/12,07:41:28,17,11,1, 11.8,1,1, 6.152, 10518.975, 435.853, 52866.886 24/11/12,07:41:28,18,11,1, 11.8,1,1, 6.152, 10518.965, 435.854, 52866.843 24/11/12,07:41:28,19,11,1, 11.8,1,1, 6.152, 10518.963, 435.851, 52866.854 24/11/12,07:41:29,00,10,1, 11.9,1,1, 6.145, 10518.957, 435.851, 52866.854 24/11/12,07:41:29,01,10,1, 11.9,1,1, 6.145, 10518.946, 435.843, 52866.841 24/11/12,07:41:29,02,10,1, 11.9,1,1, 6.145, 10518.941, 435.841, 52866.807 24/11/12,07:41:29,03,10,1, 11.9,1,1, 6.145, 10518.934, 435.857, 52866.841 24/11/12,07:41:29,04,10,1, 11.9,1,1, 6.145, 10518.944, 435.863, 52866.836 24/11/12,07:41:29,05,10,1, 11.9,1,1, 6.145, 10518.921, 435.845, 52866.794 24/11/12,07:41:29,06,10,1, 11.9,1,1, 6.145, 10518.938, 435.846, 52866.723 24/11/12,07:41:29,07,10,1, 11.9,1,1, 6.145, 10518.932, 435.834, 52866.811 24/11/12,07:41:29,08,10,1, 11.9,1,1, 6.145, 10518.927, 435.860, 52866.863 24/11/12,07:41:29,09,10,1, 11.9,1,1, 6.145, 10518.915, 435.846, 52866.784 24/11/12,07:41:29,10,10,1, 11.9,1,1, 6.145, 10518.900, 435.848, 52866.798 24/11/12,07:41:29,11,10,1, 11.9,1,1, 6.145, 10518.904, 435.868, 52866.809 24/11/12,07:41:29,12,10,1, 11.9,1,1, 6.145, 10518.910, 435.840, 52866.815 24/11/12,07:41:29,13,10,1, 11.9,1,1, 6.145, 10518.902, 435.827, 52866.784 24/11/12,07:41:29,14,10,1, 11.9,1,1, 6.145, 10518.924, 435.856, 52866.807 24/11/12,07:41:29,15,10,1, 11.9,1,1, 6.145, 10518.887, 435.851, 52866.787 24/11/12,07:41:29,16,10,1, 11.9,1,1, 6.145, 10518.904, 435.825, 52866.773 24/11/12,07:41:29,17,10,1, 11.9,1,1, 6.145, 10518.880, 435.862, 52866.724 24/11/12,07:41:29,18,10,1, 11.9,1,1, 6.145, 10518.888, 435.838, 52866.780 24/11/12,07:41:29,19,10,1, 11.9,1,1, 6.145, 10518.872, 435.789, 52866.707 24/11/12,07:41:30,00,10,1, 11.9,1,1, 6.149, 10518.866, 435.789, 52866.707 24/11/12,07:41:30,01,10,1, 11.9,1,1, 6.149, 10518.894, 435.847, 52866.786 24/11/12,07:41:30,02,10,1, 11.9,1,1, 6.149, 10518.874, 435.841, 52866.787 24/11/12,07:41:30,03,10,1, 11.9,1,1, 6.149, 10518.861, 435.802, 52866.694 24/11/12,07:41:30,04,10,1, 11.9,1,1, 6.149, 10518.869, 435.820, 52866.777 24/11/12,07:41:30,05,10,1, 11.9,1,1, 6.149, 10518.859, 435.820, 52866.756 24/11/12,07:41:30,06,10,1, 11.9,1,1, 6.149, 10518.841, 435.783, 52866.673 24/11/12,07:41:30,07,10,1, 11.9,1,1, 6.149, 10518.854, 435.780, 52866.689 24/11/12,07:41:30,08,10,1, 11.9,1,1, 6.149, 10518.850, 435.810, 52866.720 24/11/12,07:41:30,09,10,1, 11.9,1,1, 6.149, 10518.814, 435.781, 52866.753 24/11/12,07:41:30,10,10,1, 11.9,1,1, 6.149, 10518.814, 435.780, 52866.712 24/11/12,07:41:30,11,10,1, 11.9,1,1, 6.149, 10518.832, 435.774, 52866.776 24/11/12,07:41:30,12,10,1, 11.9,1,1, 6.149, 10518.840, 435.786, 52866.721 24/11/12,07:41:30,13,10,1, 11.9,1,1, 6.149, 10518.821, 435.754, 52866.779 24/11/12,07:41:30,14,10,1, 11.9,1,1, 6.149, 10518.838, 435.776, 52866.737 24/11/12,07:41:30,15,10,1, 11.9,1,1, 6.149, 10518.829, 435.793, 52866.750 24/11/12,07:41:30,16,10,1, 11.9,1,1, 6.149, 10518.824, 435.765, 52866.729 24/11/12,07:41:30,17,10,1, 11.9,1,1, 6.149, 10518.792, 435.759, 52866.855 24/11/12,07:41:30,18,10,1, 11.9,1,1, 6.149, 10518.804, 435.754, 52866.596 24/11/12,07:41:30,19,10,1, 11.9,1,1, 6.149, 10518.828, 435.742, 52866.447 24/11/12,07:41:31,00,10,1, 11.9,1,1, 6.150, 10518.824, 435.742, 52866.447 24/11/12,07:41:31,01,10,1, 11.9,1,1, 6.150, 10518.781, 435.733, 52866.685 24/11/12,07:41:31,02,10,1, 11.9,1,1, 6.150, 10518.782, 435.734, 52866.674 24/11/12,07:41:31,03,10,1, 11.9,1,1, 6.150, 10518.757, 435.714, 52866.689 24/11/12,07:41:31,04,10,1, 11.9,1,1, 6.150, 10518.795, 435.696, 52866.685 24/11/12,07:41:31,05,10,1, 11.9,1,1, 6.150, 10518.789, 435.727, 52866.766 24/11/12,07:41:31,06,10,1, 11.9,1,1, 6.150, 10518.806, 435.709, 52866.673 24/11/12,07:41:31,07,10,1, 11.9,1,1, 6.150, 10518.747, 435.704, 52866.684 24/11/12,07:41:31,08,10,1, 11.9,1,1, 6.150, 10518.775, 435.676, 52866.646 24/11/12,07:41:31,09,10,1, 11.9,1,1, 6.150, 10518.778, 435.658, 52866.628 24/11/12,07:41:31,10,10,1, 11.9,1,1, 6.150, 10518.776, 435.670, 52866.629 24/11/12,07:41:31,11,10,1, 11.9,1,1, 6.150, 10518.781, 435.684, 52866.597 24/11/12,07:41:31,12,10,1, 11.9,1,1, 6.150, 10518.779, 435.704, 52866.710 24/11/12,07:41:31,13,10,1, 11.9,1,1, 6.150, 10518.770, 435.697, 52866.629 24/11/12,07:41:31,14,10,1, 11.9,1,1, 6.150, 10518.758, 435.687, 52866.673 24/11/12,07:41:31,15,10,1, 11.9,1,1, 6.150, 10518.743, 435.658, 52866.573 24/11/12,07:41:31,16,10,1, 11.9,1,1, 6.150, 10518.732, 435.677, 52866.667 24/11/12,07:41:31,17,10,1, 11.9,1,1, 6.150, 10518.759, 435.685, 52866.639 24/11/12,07:41:31,18,10,1, 11.9,1,1, 6.150, 10518.739, 435.662, 52866.665 24/11/12,07:41:31,19,10,1, 11.9,1,1, 6.150, 10518.748, 435.667, 52866.668 24/11/12,07:41:32,00,10,1, 11.9,1,1, 6.148, 10518.740, 435.667, 52866.668 24/11/12,07:41:32,01,10,1, 11.9,1,1, 6.148, 10518.745, 435.649, 52866.631 24/11/12,07:41:32,02,10,1, 11.9,1,1, 6.148, 10518.735, 435.646, 52866.656 24/11/12,07:41:32,03,10,1, 11.9,1,1, 6.148, 10518.718, 435.637, 52866.588 24/11/12,07:41:32,04,10,1, 11.9,1,1, 6.148, 10518.720, 435.653, 52866.664 24/11/12,07:41:32,05,10,1, 11.9,1,1, 6.148, 10518.716, 435.634, 52866.545 24/11/12,07:41:32,06,10,1, 11.9,1,1, 6.148, 10518.702, 435.628, 52866.622 24/11/12,07:41:32,07,10,1, 11.9,1,1, 6.148, 10518.693, 435.612, 52866.503 24/11/12,07:41:32,08,10,1, 11.9,1,1, 6.148, 10518.744, 435.600, 52866.521 24/11/12,07:41:32,09,10,1, 11.9,1,1, 6.148, 10518.714, 435.611, 52866.585 24/11/12,07:41:32,10,10,1, 11.9,1,1, 6.148, 10518.714, 435.633, 52866.540 24/11/12,07:41:32,11,10,1, 11.9,1,1, 6.148, 10518.688, 435.621, 52866.558 24/11/12,07:41:32,12,10,1, 11.9,1,1, 6.148, 10518.672, 435.596, 52866.641 24/11/12,07:41:32,13,10,1, 11.9,1,1, 6.148, 10518.695, 435.590, 52866.558 24/11/12,07:41:32,14,10,1, 11.9,1,1, 6.148, 10518.692, 435.583, 52866.541 24/11/12,07:41:32,15,10,1, 11.9,1,1, 6.148, 10518.677, 435.592, 52866.577 24/11/12,07:41:32,16,10,1, 11.9,1,1, 6.148, 10518.674, 435.591, 52866.504 24/11/12,07:41:32,17,10,1, 11.9,1,1, 6.148, 10518.675, 435.588, 52866.614 24/11/12,07:41:32,18,10,1, 11.9,1,1, 6.148, 10518.683, 435.569, 52866.610 24/11/12,07:41:32,19,10,1, 11.9,1,1, 6.148, 10518.687, 435.546, 52866.520 24/11/12,07:41:33,00,10,1, 11.9,1,1, 6.152, 10518.682, 435.546, 52866.520 24/11/12,07:41:33,01,10,1, 11.9,1,1, 6.152, 10518.653, 435.581, 52866.544 24/11/12,07:41:33,02,10,1, 11.9,1,1, 6.152, 10518.673, 435.582, 52866.578 24/11/12,07:41:33,03,10,1, 11.9,1,1, 6.152, 10518.669, 435.561, 52866.591 24/11/12,07:41:33,04,10,1, 11.9,1,1, 6.152, 10518.680, 435.551, 52866.487 24/11/12,07:41:33,05,10,1, 11.9,1,1, 6.152, 10518.666, 435.518, 52866.537 24/11/12,07:41:33,06,10,1, 11.9,1,1, 6.152, 10518.660, 435.512, 52866.478 24/11/12,07:41:33,07,10,1, 11.9,1,1, 6.152, 10518.667, 435.542, 52866.462 24/11/12,07:41:33,08,10,1, 11.9,1,1, 6.152, 10518.658, 435.525, 52866.474 24/11/12,07:41:33,09,10,1, 11.9,1,1, 6.152, 10518.682, 435.519, 52866.534 24/11/12,07:41:33,10,10,1, 11.9,1,1, 6.152, 10518.664, 435.509, 52866.512 24/11/12,07:41:33,11,10,1, 11.9,1,1, 6.152, 10518.668, 435.510, 52866.488 24/11/12,07:41:33,12,10,1, 11.9,1,1, 6.152, 10518.673, 435.517, 52866.468 24/11/12,07:41:33,13,10,1, 11.9,1,1, 6.152, 10518.648, 435.480, 52866.480 24/11/12,07:41:33,14,10,1, 11.9,1,1, 6.152, 10518.670, 435.498, 52866.464 24/11/12,07:41:33,15,10,1, 11.9,1,1, 6.152, 10518.689, 435.529, 52866.569 24/11/12,07:41:33,16,10,1, 11.9,1,1, 6.152, 10518.654, 435.486, 52866.529 24/11/12,07:41:33,17,10,1, 11.9,1,1, 6.152, 10518.653, 435.472, 52866.532 24/11/12,07:41:33,18,10,1, 11.9,1,1, 6.152, 10518.671, 435.459, 52866.514 24/11/12,07:41:33,19,10,1, 11.9,1,1, 6.152, 10518.672, 435.448, 52866.448 24/11/12,07:41:34,00,10,1, 12.0,1,1, 6.154, 10518.665, 435.448, 52866.448 24/11/12,07:41:34,01,10,1, 12.0,1,1, 6.154, 10518.680, 435.436, 52866.501 24/11/12,07:41:34,02,10,1, 12.0,1,1, 6.154, 10518.665, 435.436, 52866.445 24/11/12,07:41:34,03,10,1, 12.0,1,1, 6.154, 10518.683, 435.421, 52866.457 24/11/12,07:41:34,04,10,1, 12.0,1,1, 6.154, 10518.675, 435.394, 52866.409 24/11/12,07:41:34,05,10,1, 12.0,1,1, 6.154, 10518.670, 435.411, 52866.501 24/11/12,07:41:34,06,10,1, 12.0,1,1, 6.154, 10518.666, 435.404, 52866.473 24/11/12,07:41:34,07,10,1, 12.0,1,1, 6.154, 10518.643, 435.407, 52866.590 24/11/12,07:41:34,08,10,1, 12.0,1,1, 6.154, 10518.656, 435.395, 52866.373 24/11/12,07:41:34,09,10,1, 12.0,1,1, 6.154, 10518.663, 435.395, 52866.388 24/11/12,07:41:34,10,10,1, 12.0,1,1, 6.154, 10518.653, 435.365, 52866.432 24/11/12,07:41:34,11,10,1, 12.0,1,1, 6.154, 10518.650, 435.393, 52866.481 24/11/12,07:41:34,12,10,1, 12.0,1,1, 6.154, 10518.677, 435.408, 52866.519 24/11/12,07:41:34,13,10,1, 12.0,1,1, 6.154, 10518.664, 435.373, 52866.468 24/11/12,07:41:34,14,10,1, 12.0,1,1, 6.154, 10518.668, 435.375, 52866.421 24/11/12,07:41:34,15,10,1, 12.0,1,1, 6.154, 10518.635, 435.344, 52866.403 24/11/12,07:41:34,16,10,1, 12.0,1,1, 6.154, 10518.663, 435.367, 52866.457 24/11/12,07:41:34,17,10,1, 12.0,1,1, 6.154, 10518.667, 435.349, 52866.418 24/11/12,07:41:34,18,10,1, 12.0,1,1, 6.154, 10518.660, 435.353, 52866.455 24/11/12,07:41:34,19,10,1, 12.0,1,1, 6.154, 10518.667, 435.350, 52866.491 24/11/12,07:41:35,00,10,1, 11.9,1,1, 6.146, 10518.665, 435.350, 52866.491 24/11/12,07:41:35,01,10,1, 11.9,1,1, 6.146, 10518.670, 435.324, 52866.388 24/11/12,07:41:35,02,10,1, 11.9,1,1, 6.146, 10518.657, 435.313, 52866.392 24/11/12,07:41:35,03,10,1, 11.9,1,1, 6.146, 10518.686, 435.331, 52866.424 24/11/12,07:41:35,04,10,1, 11.9,1,1, 6.146, 10518.686, 435.319, 52866.436 24/11/12,07:41:35,05,10,1, 11.9,1,1, 6.146, 10518.702, 435.312, 52866.417 24/11/12,07:41:35,06,10,1, 11.9,1,1, 6.146, 10518.673, 435.292, 52866.384 24/11/12,07:41:35,07,10,1, 11.9,1,1, 6.146, 10518.662, 435.301, 52866.448 24/11/12,07:41:35,08,10,1, 11.9,1,1, 6.146, 10518.693, 435.283, 52866.350 24/11/12,07:41:35,09,10,1, 11.9,1,1, 6.146, 10518.671, 435.288, 52866.437 24/11/12,07:41:35,10,10,1, 11.9,1,1, 6.146, 10518.681, 435.300, 52866.418 24/11/12,07:41:35,11,10,1, 11.9,1,1, 6.146, 10518.698, 435.298, 52866.348 24/11/12,07:41:35,12,10,1, 11.9,1,1, 6.146, 10518.665, 435.271, 52866.359 24/11/12,07:41:35,13,10,1, 11.9,1,1, 6.146, 10518.669, 435.263, 52866.387 24/11/12,07:41:35,14,10,1, 11.9,1,1, 6.146, 10518.666, 435.241, 52866.376 24/11/12,07:41:35,15,10,1, 11.9,1,1, 6.146, 10518.684, 435.229, 52866.293 24/11/12,07:41:35,16,10,1, 11.9,1,1, 6.146, 10518.683, 435.232, 52866.312 24/11/12,07:41:35,17,10,1, 11.9,1,1, 6.146, 10518.683, 435.229, 52866.320 24/11/12,07:41:35,18,10,1, 11.9,1,1, 6.146, 10518.671, 435.203, 52866.326 24/11/12,07:41:35,19,10,1, 11.9,1,1, 6.146, 10518.668, 435.205, 52866.359 24/11/12,07:41:36,00,10,1, 12.0,1,1, 6.146, 10518.665, 435.205, 52866.359 24/11/12,07:41:36,01,10,1, 12.0,1,1, 6.146, 10518.659, 435.221, 52866.346 24/11/12,07:41:36,02,10,1, 12.0,1,1, 6.146, 10518.669, 435.206, 52866.314 24/11/12,07:41:36,03,10,1, 12.0,1,1, 6.146, 10518.700, 435.190, 52866.285 24/11/12,07:41:36,04,10,1, 12.0,1,1, 6.146, 10518.693, 435.181, 52866.270 24/11/12,07:41:36,05,10,1, 12.0,1,1, 6.146, 10518.691, 435.169, 52866.253 24/11/12,07:41:36,06,10,1, 12.0,1,1, 6.146, 10518.681, 435.164, 52866.271 24/11/12,07:41:36,07,10,1, 12.0,1,1, 6.146, 10518.690, 435.216, 52866.321 24/11/12,07:41:36,08,10,1, 12.0,1,1, 6.146, 10518.699, 435.171, 52866.252 24/11/12,07:41:36,09,10,1, 12.0,1,1, 6.146, 10518.669, 435.128, 52866.324 24/11/12,07:41:36,10,10,1, 12.0,1,1, 6.146, 10518.692, 435.157, 52866.257 24/11/12,07:41:36,11,10,1, 12.0,1,1, 6.146, 10518.687, 435.134, 52866.265 24/11/12,07:41:36,12,10,1, 12.0,1,1, 6.146, 10518.686, 435.119, 52866.311 24/11/12,07:41:36,13,10,1, 12.0,1,1, 6.146, 10518.679, 435.114, 52866.198 24/11/12,07:41:36,14,10,1, 12.0,1,1, 6.146, 10518.683, 435.138, 52866.302 24/11/12,07:41:36,15,10,1, 12.0,1,1, 6.146, 10518.709, 435.128, 52866.275 24/11/12,07:41:36,16,10,1, 12.0,1,1, 6.146, 10518.685, 435.104, 52866.260 24/11/12,07:41:36,17,10,1, 12.0,1,1, 6.146, 10518.699, 435.086, 52866.267 24/11/12,07:41:36,18,10,1, 12.0,1,1, 6.146, 10518.706, 435.086, 52866.200 24/11/12,07:41:36,19,10,1, 12.0,1,1, 6.146, 10518.690, 435.098, 52866.297 24/11/12,07:41:37,00,11,1, 11.9,1,1, 6.147, 10518.690, 435.098, 52866.297 24/11/12,07:41:37,01,11,1, 11.9,1,1, 6.147, 10518.684, 435.091, 52866.320 24/11/12,07:41:37,02,11,1, 11.9,1,1, 6.147, 10518.710, 435.084, 52866.189 24/11/12,07:41:37,03,11,1, 11.9,1,1, 6.147, 10518.689, 435.063, 52866.258 24/11/12,07:41:37,04,11,1, 11.9,1,1, 6.147, 10518.688, 435.060, 52866.243 24/11/12,07:41:37,05,11,1, 11.9,1,1, 6.147, 10518.711, 435.061, 52866.219 24/11/12,07:41:37,06,11,1, 11.9,1,1, 6.147, 10518.726, 435.056, 52866.236 24/11/12,07:41:37,07,11,1, 11.9,1,1, 6.147, 10518.705, 435.052, 52866.219 24/11/12,07:41:37,08,11,1, 11.9,1,1, 6.147, 10518.722, 435.034, 52866.193 24/11/12,07:41:37,09,11,1, 11.9,1,1, 6.147, 10518.701, 435.011, 52866.217 24/11/12,07:41:37,10,11,1, 11.9,1,1, 6.147, 10518.701, 435.026, 52866.227 24/11/12,07:41:37,11,11,1, 11.9,1,1, 6.147, 10518.689, 435.023, 52866.275 24/11/12,07:41:37,12,11,1, 11.9,1,1, 6.147, 10518.700, 435.004, 52866.244 24/11/12,07:41:37,13,11,1, 11.9,1,1, 6.147, 10518.695, 434.985, 52866.207 24/11/12,07:41:37,14,11,1, 11.9,1,1, 6.147, 10518.705, 434.995, 52866.148 24/11/12,07:41:37,15,11,1, 11.9,1,1, 6.147, 10518.722, 434.989, 52866.241 24/11/12,07:41:37,16,11,1, 11.9,1,1, 6.147, 10518.701, 435.003, 52866.151 24/11/12,07:41:37,17,11,1, 11.9,1,1, 6.147, 10518.698, 434.973, 52866.139 24/11/12,07:41:37,18,11,1, 11.9,1,1, 6.147, 10518.721, 435.002, 52866.183 24/11/12,07:41:37,19,11,1, 11.9,1,1, 6.147, 10518.704, 434.992, 52866.257 24/11/12,07:41:38,00,10,1, 11.9,1,1, 6.151, 10518.699, 434.992, 52866.257 24/11/12,07:41:38,01,10,1, 11.9,1,1, 6.151, 10518.727, 434.938, 52866.210 24/11/12,07:41:38,02,10,1, 11.9,1,1, 6.151, 10518.700, 434.962, 52866.160 24/11/12,07:41:38,03,10,1, 11.9,1,1, 6.151, 10518.693, 434.969, 52866.237 24/11/12,07:41:38,04,10,1, 11.9,1,1, 6.151, 10518.703, 434.918, 52866.112 24/11/12,07:41:38,05,10,1, 11.9,1,1, 6.151, 10518.724, 434.932, 52866.143 24/11/12,07:41:38,06,10,1, 11.9,1,1, 6.151, 10518.712, 434.924, 52866.133 24/11/12,07:41:38,07,10,1, 11.9,1,1, 6.151, 10518.710, 434.929, 52866.091 24/11/12,07:41:38,08,10,1, 11.9,1,1, 6.151, 10518.728, 434.919, 52866.117 24/11/12,07:41:38,09,10,1, 11.9,1,1, 6.151, 10518.720, 434.929, 52866.172 24/11/12,07:41:38,10,10,1, 11.9,1,1, 6.151, 10518.712, 434.911, 52866.133 24/11/12,07:41:38,11,10,1, 11.9,1,1, 6.151, 10518.741, 434.905, 52866.134 24/11/12,07:41:38,12,10,1, 11.9,1,1, 6.151, 10518.721, 434.903, 52866.131 24/11/12,07:41:38,13,10,1, 11.9,1,1, 6.151, 10518.733, 434.897, 52866.095 24/11/12,07:41:38,14,10,1, 11.9,1,1, 6.151, 10518.718, 434.870, 52866.088 24/11/12,07:41:38,15,10,1, 11.9,1,1, 6.151, 10518.730, 434.874, 52866.154 24/11/12,07:41:38,16,10,1, 11.9,1,1, 6.151, 10518.764, 434.883, 52866.103 24/11/12,07:41:38,17,10,1, 11.9,1,1, 6.151, 10518.754, 434.862, 52866.103 24/11/12,07:41:38,18,10,1, 11.9,1,1, 6.151, 10518.752, 434.846, 52866.053 24/11/12,07:41:38,19,10,1, 11.9,1,1, 6.151, 10518.728, 434.861, 52866.071 24/11/12,07:41:39,00,11,1, 11.9,1,1, 6.147, 10518.724, 434.861, 52866.071 24/11/12,07:41:39,01,11,1, 11.9,1,1, 6.147, 10518.736, 434.836, 52866.027 24/11/12,07:41:39,02,11,1, 11.9,1,1, 6.147, 10518.760, 434.856, 52866.098 24/11/12,07:41:39,03,11,1, 11.9,1,1, 6.147, 10518.743, 434.840, 52866.107 24/11/12,07:41:39,04,11,1, 11.9,1,1, 6.147, 10518.767, 434.815, 52866.121 24/11/12,07:41:39,05,11,1, 11.9,1,1, 6.147, 10518.735, 434.821, 52866.040 24/11/12,07:41:39,06,11,1, 11.9,1,1, 6.147, 10518.759, 434.834, 52866.123 24/11/12,07:41:39,07,11,1, 11.9,1,1, 6.147, 10518.762, 434.840, 52866.066 24/11/12,07:41:39,08,11,1, 11.9,1,1, 6.147, 10518.785, 434.809, 52866.078 24/11/12,07:41:39,09,11,1, 11.9,1,1, 6.147, 10518.776, 434.792, 52866.067 24/11/12,07:41:39,10,11,1, 11.9,1,1, 6.147, 10518.762, 434.816, 52866.080 24/11/12,07:41:39,11,11,1, 11.9,1,1, 6.147, 10518.799, 434.779, 52866.090 24/11/12,07:41:39,12,11,1, 11.9,1,1, 6.147, 10518.769, 434.751, 52866.050 24/11/12,07:41:39,13,11,1, 11.9,1,1, 6.147, 10518.783, 434.787, 52866.075 24/11/12,07:41:39,14,11,1, 11.9,1,1, 6.147, 10518.785, 434.797, 52865.991 24/11/12,07:41:39,15,11,1, 11.9,1,1, 6.147, 10518.786, 434.768, 52866.023 24/11/12,07:41:39,16,11,1, 11.9,1,1, 6.147, 10518.794, 434.750, 52866.062 24/11/12,07:41:39,17,11,1, 11.9,1,1, 6.147, 10518.778, 434.773, 52866.012 24/11/12,07:41:39,18,11,1, 11.9,1,1, 6.147, 10518.808, 434.788, 52866.041 24/11/12,07:41:39,19,11,1, 11.9,1,1, 6.147, 10518.776, 434.776, 52866.127 24/11/12,07:41:40,00,10,1, 11.9,1,1, 6.148, 10518.774, 434.776, 52866.127 24/11/12,07:41:40,01,10,1, 11.9,1,1, 6.148, 10518.801, 434.787, 52866.067 24/11/12,07:41:40,02,10,1, 11.9,1,1, 6.148, 10518.803, 434.733, 52866.039 24/11/12,07:41:40,03,10,1, 11.9,1,1, 6.148, 10518.800, 434.763, 52866.014 24/11/12,07:41:40,04,10,1, 11.9,1,1, 6.148, 10518.823, 434.749, 52866.084 24/11/12,07:41:40,05,10,1, 11.9,1,1, 6.148, 10518.799, 434.751, 52866.040 24/11/12,07:41:40,06,10,1, 11.9,1,1, 6.148, 10518.809, 434.736, 52866.069 24/11/12,07:41:40,07,10,1, 11.9,1,1, 6.148, 10518.835, 434.749, 52865.981 24/11/12,07:41:40,08,10,1, 11.9,1,1, 6.148, 10518.811, 434.746, 52866.039 24/11/12,07:41:40,09,10,1, 11.9,1,1, 6.148, 10518.806, 434.709, 52866.030 24/11/12,07:41:40,10,10,1, 11.9,1,1, 6.148, 10518.819, 434.723, 52866.029 24/11/12,07:41:40,11,10,1, 11.9,1,1, 6.148, 10518.821, 434.708, 52865.887 24/11/12,07:41:40,12,10,1, 11.9,1,1, 6.148, 10518.795, 434.754, 52865.985 24/11/12,07:41:40,13,10,1, 11.9,1,1, 6.148, 10518.813, 434.740, 52866.040 24/11/12,07:41:40,14,10,1, 11.9,1,1, 6.148, 10518.824, 434.725, 52866.071 24/11/12,07:41:40,15,10,1, 11.9,1,1, 6.148, 10518.802, 434.688, 52866.022 24/11/12,07:41:40,16,10,1, 11.9,1,1, 6.148, 10518.802, 434.702, 52866.024 24/11/12,07:41:40,17,10,1, 11.9,1,1, 6.148, 10518.820, 434.709, 52866.050 24/11/12,07:41:40,18,10,1, 11.9,1,1, 6.148, 10518.839, 434.682, 52865.994 24/11/12,07:41:40,19,10,1, 11.9,1,1, 6.148, 10518.835, 434.703, 52866.028 24/11/12,07:41:41,00,10,1, 11.8,1,1, 6.151, 10518.832, 434.703, 52866.028 24/11/12,07:41:41,01,10,1, 11.8,1,1, 6.151, 10518.820, 434.669, 52865.975 24/11/12,07:41:41,02,10,1, 11.8,1,1, 6.151, 10518.853, 434.683, 52866.000 24/11/12,07:41:41,03,10,1, 11.8,1,1, 6.151, 10518.837, 434.652, 52865.974 24/11/12,07:41:41,04,10,1, 11.8,1,1, 6.151, 10518.845, 434.669, 52866.014 24/11/12,07:41:41,05,10,1, 11.8,1,1, 6.151, 10518.831, 434.680, 52866.065 24/11/12,07:41:41,06,10,1, 11.8,1,1, 6.151, 10518.848, 434.668, 52865.954 24/11/12,07:41:41,07,10,1, 11.8,1,1, 6.151, 10518.852, 434.676, 52866.069 24/11/12,07:41:41,08,10,1, 11.8,1,1, 6.151, 10518.872, 434.671, 52866.001 24/11/12,07:41:41,09,10,1, 11.8,1,1, 6.151, 10518.841, 434.658, 52865.975 24/11/12,07:41:41,10,10,1, 11.8,1,1, 6.151, 10518.846, 434.673, 52866.028 24/11/12,07:41:41,11,10,1, 11.8,1,1, 6.151, 10518.871, 434.678, 52866.048 24/11/12,07:41:41,12,10,1, 11.8,1,1, 6.151, 10518.876, 434.651, 52866.004 24/11/12,07:41:41,13,10,1, 11.8,1,1, 6.151, 10518.851, 434.606, 52866.025 24/11/12,07:41:41,14,10,1, 11.8,1,1, 6.151, 10518.858, 434.612, 52865.982 24/11/12,07:41:41,15,10,1, 11.8,1,1, 6.151, 10518.857, 434.635, 52865.956 24/11/12,07:41:41,16,10,1, 11.8,1,1, 6.151, 10518.872, 434.602, 52866.041 24/11/12,07:41:41,17,10,1, 11.8,1,1, 6.151, 10518.842, 434.613, 52865.997 24/11/12,07:41:41,18,10,1, 11.8,1,1, 6.151, 10518.885, 434.609, 52865.985 24/11/12,07:41:41,19,10,1, 11.8,1,1, 6.151, 10518.870, 434.612, 52865.980 24/11/12,07:41:42,00,10,1, 11.9,1,1, 6.145, 10518.866, 434.612, 52865.980 24/11/12,07:41:42,01,10,1, 11.9,1,1, 6.145, 10518.886, 434.586, 52865.980 24/11/12,07:41:42,02,10,1, 11.9,1,1, 6.145, 10518.885, 434.582, 52865.940 24/11/12,07:41:42,03,10,1, 11.9,1,1, 6.145, 10518.864, 434.605, 52865.976 24/11/12,07:41:42,04,10,1, 11.9,1,1, 6.145, 10518.883, 434.587, 52865.942 24/11/12,07:41:42,05,10,1, 11.9,1,1, 6.145, 10518.880, 434.602, 52866.002 24/11/12,07:41:42,06,10,1, 11.9,1,1, 6.145, 10518.895, 434.595, 52865.987 24/11/12,07:41:42,07,10,1, 11.9,1,1, 6.145, 10518.908, 434.573, 52865.983 24/11/12,07:41:42,08,10,1, 11.9,1,1, 6.145, 10518.882, 434.593, 52865.950 24/11/12,07:41:42,09,10,1, 11.9,1,1, 6.145, 10518.868, 434.584, 52866.008 24/11/12,07:41:42,10,10,1, 11.9,1,1, 6.145, 10518.903, 434.570, 52865.971 24/11/12,07:41:42,11,10,1, 11.9,1,1, 6.145, 10518.886, 434.565, 52865.977 24/11/12,07:41:42,12,10,1, 11.9,1,1, 6.145, 10518.904, 434.586, 52865.953 24/11/12,07:41:42,13,10,1, 11.9,1,1, 6.145, 10518.895, 434.582, 52866.019 24/11/12,07:41:42,14,10,1, 11.9,1,1, 6.145, 10518.906, 434.566, 52865.967 24/11/12,07:41:42,15,10,1, 11.9,1,1, 6.145, 10518.878, 434.592, 52866.040 24/11/12,07:41:42,16,10,1, 11.9,1,1, 6.145, 10518.896, 434.574, 52865.989 24/11/12,07:41:42,17,10,1, 11.9,1,1, 6.145, 10518.908, 434.567, 52865.911 24/11/12,07:41:42,18,10,1, 11.9,1,1, 6.145, 10518.894, 434.574, 52865.918 24/11/12,07:41:42,19,10,1, 11.9,1,1, 6.145, 10518.920, 434.570, 52865.949 24/11/12,07:41:43,00,10,1, 11.9,1,1, 6.149, 10518.916, 434.570, 52865.949 24/11/12,07:41:43,01,10,1, 11.9,1,1, 6.149, 10518.893, 434.565, 52865.961 24/11/12,07:41:43,02,10,1, 11.9,1,1, 6.149, 10518.917, 434.578, 52865.921 24/11/12,07:41:43,03,10,1, 11.9,1,1, 6.149, 10518.931, 434.558, 52865.967 24/11/12,07:41:43,04,10,1, 11.9,1,1, 6.149, 10518.918, 434.546, 52866.007 24/11/12,07:41:43,05,10,1, 11.9,1,1, 6.149, 10518.934, 434.543, 52865.983 24/11/12,07:41:43,06,10,1, 11.9,1,1, 6.149, 10518.948, 434.548, 52865.943 24/11/12,07:41:43,07,10,1, 11.9,1,1, 6.149, 10518.884, 434.545, 52865.958 24/11/12,07:41:43,08,10,1, 11.9,1,1, 6.149, 10518.915, 434.544, 52866.013 24/11/12,07:41:43,09,10,1, 11.9,1,1, 6.149, 10518.906, 434.552, 52866.005 24/11/12,07:41:43,10,10,1, 11.9,1,1, 6.149, 10518.942, 434.541, 52866.002 24/11/12,07:41:43,11,10,1, 11.9,1,1, 6.149, 10518.920, 434.516, 52866.009 24/11/12,07:41:43,12,10,1, 11.9,1,1, 6.149, 10518.962, 434.536, 52865.938 24/11/12,07:41:43,13,10,1, 11.9,1,1, 6.149, 10518.941, 434.537, 52865.986 24/11/12,07:41:43,14,10,1, 11.9,1,1, 6.149, 10518.930, 434.531, 52866.003 24/11/12,07:41:43,15,10,1, 11.9,1,1, 6.149, 10518.924, 434.518, 52865.918 24/11/12,07:41:43,16,10,1, 11.9,1,1, 6.149, 10518.910, 434.521, 52865.976 24/11/12,07:41:43,17,10,1, 11.9,1,1, 6.149, 10518.921, 434.511, 52865.946 24/11/12,07:41:43,18,10,1, 11.9,1,1, 6.149, 10518.915, 434.493, 52866.014 24/11/12,07:41:43,19,10,1, 11.9,1,1, 6.149, 10518.923, 434.519, 52865.932 24/11/12,07:41:44,00,10,1, 11.9,1,1, 6.153, 10518.916, 434.519, 52865.932 24/11/12,07:41:44,01,10,1, 11.9,1,1, 6.153, 10518.945, 434.505, 52865.925 24/11/12,07:41:44,02,10,1, 11.9,1,1, 6.153, 10518.909, 434.503, 52865.934 24/11/12,07:41:44,03,10,1, 11.9,1,1, 6.153, 10518.944, 434.508, 52865.999 24/11/12,07:41:44,04,10,1, 11.9,1,1, 6.153, 10518.909, 434.503, 52865.881 24/11/12,07:41:44,05,10,1, 11.9,1,1, 6.153, 10518.912, 434.507, 52865.927 24/11/12,07:41:44,06,10,1, 11.9,1,1, 6.153, 10518.927, 434.512, 52865.974 24/11/12,07:41:44,07,10,1, 11.9,1,1, 6.153, 10518.932, 434.508, 52865.978 24/11/12,07:41:44,08,10,1, 11.9,1,1, 6.153, 10518.908, 434.516, 52865.987 24/11/12,07:41:44,09,10,1, 11.9,1,1, 6.153, 10518.920, 434.504, 52865.949 24/11/12,07:41:44,10,10,1, 11.9,1,1, 6.153, 10518.935, 434.537, 52866.030 24/11/12,07:41:44,11,10,1, 11.9,1,1, 6.153, 10518.935, 434.489, 52865.939 24/11/12,07:41:44,12,10,1, 11.9,1,1, 6.153, 10518.927, 434.504, 52866.018 24/11/12,07:41:44,13,10,1, 11.9,1,1, 6.153, 10518.910, 434.531, 52866.044 24/11/12,07:41:44,14,10,1, 11.9,1,1, 6.153, 10518.905, 434.527, 52865.977 24/11/12,07:41:44,15,10,1, 11.9,1,1, 6.153, 10518.927, 434.469, 52865.920 24/11/12,07:41:44,16,10,1, 11.9,1,1, 6.153, 10518.910, 434.482, 52865.967 24/11/12,07:41:44,17,10,1, 11.9,1,1, 6.153, 10518.918, 434.517, 52865.953 24/11/12,07:41:44,18,10,1, 11.9,1,1, 6.153, 10518.940, 434.522, 52865.988 24/11/12,07:41:44,19,10,1, 11.9,1,1, 6.153, 10518.933, 434.503, 52866.015 24/11/12,07:41:45,00,10,1, 11.9,1,1, 6.150, 10518.932, 434.503, 52866.015 24/11/12,07:41:45,01,10,1, 11.9,1,1, 6.150, 10518.917, 434.500, 52866.017 24/11/12,07:41:45,02,10,1, 11.9,1,1, 6.150, 10518.919, 434.466, 52866.011 24/11/12,07:41:45,03,10,1, 11.9,1,1, 6.150, 10518.944, 434.508, 52865.955 24/11/12,07:41:45,04,10,1, 11.9,1,1, 6.150, 10518.936, 434.514, 52866.063 24/11/12,07:41:45,05,10,1, 11.9,1,1, 6.150, 10518.943, 434.480, 52865.993 24/11/12,07:41:45,06,10,1, 11.9,1,1, 6.150, 10518.924, 434.513, 52866.035 24/11/12,07:41:45,07,10,1, 11.9,1,1, 6.150, 10518.905, 434.499, 52866.032 24/11/12,07:41:45,08,10,1, 11.9,1,1, 6.150, 10518.944, 434.508, 52866.023 24/11/12,07:41:45,09,10,1, 11.9,1,1, 6.150, 10518.960, 434.501, 52865.993 24/11/12,07:41:45,10,10,1, 11.9,1,1, 6.150, 10518.911, 434.482, 52865.993 24/11/12,07:41:45,11,10,1, 11.9,1,1, 6.150, 10518.926, 434.523, 52866.043 24/11/12,07:41:45,12,10,1, 11.9,1,1, 6.150, 10518.938, 434.505, 52865.969 24/11/12,07:41:45,13,10,1, 11.9,1,1, 6.150, 10518.956, 434.497, 52865.973 24/11/12,07:41:45,14,10,1, 11.9,1,1, 6.150, 10518.942, 434.502, 52866.051 24/11/12,07:41:45,15,10,1, 11.9,1,1, 6.150, 10518.935, 434.524, 52866.071 24/11/12,07:41:45,16,10,1, 11.9,1,1, 6.150, 10518.911, 434.495, 52866.009 24/11/12,07:41:45,17,10,1, 11.9,1,1, 6.150, 10518.932, 434.534, 52866.013 24/11/12,07:41:45,18,10,1, 11.9,1,1, 6.150, 10518.935, 434.521, 52866.038 24/11/12,07:41:45,19,10,1, 11.9,1,1, 6.150, 10518.894, 434.504, 52865.975 24/11/12,07:41:46,00,10,1, 11.8,1,1, 6.151, 10518.891, 434.504, 52865.975 24/11/12,07:41:46,01,10,1, 11.8,1,1, 6.151, 10518.935, 434.530, 52866.047 24/11/12,07:41:46,02,10,1, 11.8,1,1, 6.151, 10518.911, 434.500, 52866.069 24/11/12,07:41:46,03,10,1, 11.8,1,1, 6.151, 10518.952, 434.521, 52866.025 24/11/12,07:41:46,04,10,1, 11.8,1,1, 6.151, 10518.944, 434.525, 52865.972 24/11/12,07:41:46,05,10,1, 11.8,1,1, 6.151, 10518.942, 434.532, 52866.073 24/11/12,07:41:46,06,10,1, 11.8,1,1, 6.151, 10518.918, 434.484, 52866.000 24/11/12,07:41:46,07,10,1, 11.8,1,1, 6.151, 10518.943, 434.527, 52866.013 24/11/12,07:41:46,08,10,1, 11.8,1,1, 6.151, 10518.916, 434.515, 52866.056 24/11/12,07:41:46,09,10,1, 11.8,1,1, 6.151, 10518.903, 434.506, 52866.007 24/11/12,07:41:46,10,10,1, 11.8,1,1, 6.151, 10518.898, 434.506, 52865.982 24/11/12,07:41:46,11,10,1, 11.8,1,1, 6.151, 10518.911, 434.508, 52866.086 24/11/12,07:41:46,12,10,1, 11.8,1,1, 6.151, 10518.903, 434.509, 52866.053 24/11/12,07:41:46,13,10,1, 11.8,1,1, 6.151, 10518.908, 434.472, 52866.009 24/11/12,07:41:46,14,10,1, 11.8,1,1, 6.151, 10518.882, 434.490, 52866.088 24/11/12,07:41:46,15,10,1, 11.8,1,1, 6.151, 10518.887, 434.499, 52866.117 24/11/12,07:41:46,16,10,1, 11.8,1,1, 6.151, 10518.879, 434.504, 52865.996 24/11/12,07:41:46,17,10,1, 11.8,1,1, 6.151, 10518.914, 434.500, 52866.027 24/11/12,07:41:46,18,10,1, 11.8,1,1, 6.151, 10518.878, 434.505, 52866.121 24/11/12,07:41:46,19,10,1, 11.8,1,1, 6.151, 10518.894, 434.493, 52865.998 24/11/12,07:41:47,00,10,1, 11.9,1,1, 6.146, 10518.891, 434.493, 52865.998 24/11/12,07:41:47,01,10,1, 11.9,1,1, 6.146, 10518.887, 434.493, 52866.060 24/11/12,07:41:47,02,10,1, 11.9,1,1, 6.146, 10518.878, 434.508, 52866.068 24/11/12,07:41:47,03,10,1, 11.9,1,1, 6.146, 10518.857, 434.472, 52866.000 24/11/12,07:41:47,04,10,1, 11.9,1,1, 6.146, 10518.892, 434.489, 52866.015 24/11/12,07:41:47,05,10,1, 11.9,1,1, 6.146, 10518.882, 434.490, 52866.021 24/11/12,07:41:47,06,10,1, 11.9,1,1, 6.146, 10518.871, 434.485, 52866.039 24/11/12,07:41:47,07,10,1, 11.9,1,1, 6.146, 10518.885, 434.469, 52866.025 24/11/12,07:41:47,08,10,1, 11.9,1,1, 6.146, 10518.871, 434.484, 52866.044 24/11/12,07:41:47,09,10,1, 11.9,1,1, 6.146, 10518.885, 434.512, 52866.034 24/11/12,07:41:47,10,10,1, 11.9,1,1, 6.146, 10518.852, 434.494, 52866.013 24/11/12,07:41:47,11,10,1, 11.9,1,1, 6.146, 10518.869, 434.476, 52866.019 24/11/12,07:41:47,12,10,1, 11.9,1,1, 6.146, 10518.882, 434.517, 52866.035 24/11/12,07:41:47,13,10,1, 11.9,1,1, 6.146, 10518.869, 434.487, 52866.043 24/11/12,07:41:47,14,10,1, 11.9,1,1, 6.146, 10518.882, 434.526, 52866.126 24/11/12,07:41:47,15,10,1, 11.9,1,1, 6.146, 10518.865, 434.531, 52866.066 24/11/12,07:41:47,16,10,1, 11.9,1,1, 6.146, 10518.855, 434.494, 52866.035 24/11/12,07:41:47,17,10,1, 11.9,1,1, 6.146, 10518.864, 434.499, 52866.064 24/11/12,07:41:47,18,10,1, 11.9,1,1, 6.146, 10518.842, 434.498, 52866.076 24/11/12,07:41:47,19,10,1, 11.9,1,1, 6.146, 10518.851, 434.501, 52865.996 24/11/12,07:41:48,00,10,1, 11.9,1,1, 6.151, 10518.849, 434.501, 52865.996 24/11/12,07:41:48,01,10,1, 11.9,1,1, 6.151, 10518.837, 434.517, 52866.017 24/11/12,07:41:48,02,10,1, 11.9,1,1, 6.151, 10518.838, 434.494, 52866.048 24/11/12,07:41:48,03,10,1, 11.9,1,1, 6.151, 10518.830, 434.486, 52866.004 24/11/12,07:41:48,04,10,1, 11.9,1,1, 6.151, 10518.831, 434.481, 52866.037 24/11/12,07:41:48,05,10,1, 11.9,1,1, 6.151, 10518.811, 434.497, 52866.038 24/11/12,07:41:48,06,10,1, 11.9,1,1, 6.151, 10518.808, 434.507, 52866.072 24/11/12,07:41:48,07,10,1, 11.9,1,1, 6.151, 10518.805, 434.480, 52866.049 24/11/12,07:41:48,08,10,1, 11.9,1,1, 6.151, 10518.817, 434.484, 52865.999 24/11/12,07:41:48,09,10,1, 11.9,1,1, 6.151, 10518.804, 434.512, 52866.059 24/11/12,07:41:48,10,10,1, 11.9,1,1, 6.151, 10518.818, 434.483, 52866.033 24/11/12,07:41:48,11,10,1, 11.9,1,1, 6.151, 10518.790, 434.490, 52866.092 24/11/12,07:41:48,12,10,1, 11.9,1,1, 6.151, 10518.798, 434.496, 52866.034 24/11/12,07:41:48,13,10,1, 11.9,1,1, 6.151, 10518.794, 434.508, 52866.054 24/11/12,07:41:48,14,10,1, 11.9,1,1, 6.151, 10518.802, 434.488, 52866.068 24/11/12,07:41:48,15,10,1, 11.9,1,1, 6.151, 10518.785, 434.500, 52866.115 24/11/12,07:41:48,16,10,1, 11.9,1,1, 6.151, 10518.794, 434.504, 52866.060 24/11/12,07:41:48,17,10,1, 11.9,1,1, 6.151, 10518.782, 434.494, 52866.105 24/11/12,07:41:48,18,10,1, 11.9,1,1, 6.151, 10518.787, 434.483, 52866.074 24/11/12,07:41:48,19,10,1, 11.9,1,1, 6.151, 10518.764, 434.486, 52866.039 24/11/12,07:41:49,00,10,1, 11.9,1,1, 6.148, 10518.757, 434.486, 52866.039 24/11/12,07:41:49,01,10,1, 11.9,1,1, 6.148, 10518.773, 434.488, 52866.101 24/11/12,07:41:49,02,10,1, 11.9,1,1, 6.148, 10518.784, 434.479, 52866.111 24/11/12,07:41:49,03,10,1, 11.9,1,1, 6.148, 10518.777, 434.457, 52866.043 24/11/12,07:41:49,04,10,1, 11.9,1,1, 6.148, 10518.757, 434.470, 52866.114 24/11/12,07:41:49,05,10,1, 11.9,1,1, 6.148, 10518.768, 434.470, 52866.151 24/11/12,07:41:49,06,10,1, 11.9,1,1, 6.148, 10518.756, 434.507, 52866.142 24/11/12,07:41:49,07,10,1, 11.9,1,1, 6.148, 10518.757, 434.474, 52866.089 24/11/12,07:41:49,08,10,1, 11.9,1,1, 6.148, 10518.761, 434.475, 52866.129 24/11/12,07:41:49,09,10,1, 11.9,1,1, 6.148, 10518.752, 434.472, 52866.072 24/11/12,07:41:49,10,10,1, 11.9,1,1, 6.148, 10518.729, 434.480, 52866.086 24/11/12,07:41:49,11,10,1, 11.9,1,1, 6.148, 10518.746, 434.455, 52866.131 24/11/12,07:41:49,12,10,1, 11.9,1,1, 6.148, 10518.722, 434.492, 52866.140 24/11/12,07:41:49,13,10,1, 11.9,1,1, 6.148, 10518.735, 434.487, 52866.129 24/11/12,07:41:49,14,10,1, 11.9,1,1, 6.148, 10518.723, 434.446, 52866.061 24/11/12,07:41:49,15,10,1, 11.9,1,1, 6.148, 10518.734, 434.482, 52866.062 24/11/12,07:41:49,16,10,1, 11.9,1,1, 6.148, 10518.725, 434.474, 52866.121 24/11/12,07:41:49,17,10,1, 11.9,1,1, 6.148, 10518.719, 434.469, 52866.074 24/11/12,07:41:49,18,10,1, 11.9,1,1, 6.148, 10518.712, 434.484, 52866.101 24/11/12,07:41:49,19,10,1, 11.9,1,1, 6.148, 10518.714, 434.495, 52866.093 24/11/12,07:41:50,00,11,1, 11.9,1,1, 6.150, 10518.707, 434.495, 52866.093 24/11/12,07:41:50,01,11,1, 11.9,1,1, 6.150, 10518.702, 434.441, 52866.050 24/11/12,07:41:50,02,11,1, 11.9,1,1, 6.150, 10518.699, 434.479, 52866.115 24/11/12,07:41:50,03,11,1, 11.9,1,1, 6.150, 10518.714, 434.499, 52866.148 24/11/12,07:41:50,04,11,1, 11.9,1,1, 6.150, 10518.694, 434.475, 52866.128 24/11/12,07:41:50,05,11,1, 11.9,1,1, 6.150, 10518.703, 434.494, 52866.064 24/11/12,07:41:50,06,11,1, 11.9,1,1, 6.150, 10518.692, 434.501, 52866.058 24/11/12,07:41:50,07,11,1, 11.9,1,1, 6.150, 10518.693, 434.463, 52866.113 24/11/12,07:41:50,08,11,1, 11.9,1,1, 6.150, 10518.691, 434.442, 52866.067 24/11/12,07:41:50,09,11,1, 11.9,1,1, 6.150, 10518.709, 434.484, 52866.108 24/11/12,07:41:50,10,11,1, 11.9,1,1, 6.150, 10518.679, 434.471, 52866.035 24/11/12,07:41:50,11,11,1, 11.9,1,1, 6.150, 10518.674, 434.489, 52866.092 24/11/12,07:41:50,12,11,1, 11.9,1,1, 6.150, 10518.695, 434.460, 52866.016 24/11/12,07:41:50,13,11,1, 11.9,1,1, 6.150, 10518.688, 434.471, 52866.032 24/11/12,07:41:50,14,11,1, 11.9,1,1, 6.150, 10518.685, 434.477, 52866.093 24/11/12,07:41:50,15,11,1, 11.9,1,1, 6.150, 10518.685, 434.469, 52866.123 24/11/12,07:41:50,16,11,1, 11.9,1,1, 6.150, 10518.670, 434.475, 52866.068 24/11/12,07:41:50,17,11,1, 11.9,1,1, 6.150, 10518.700, 434.472, 52866.044 24/11/12,07:41:50,18,11,1, 11.9,1,1, 6.150, 10518.678, 434.480, 52866.031 24/11/12,07:41:50,19,11,1, 11.9,1,1, 6.150, 10518.687, 434.477, 52866.027 24/11/12,07:41:51,00,11,1, 11.9,1,1, 6.142, 10518.682, 434.477, 52866.027 24/11/12,07:41:51,01,11,1, 11.9,1,1, 6.142, 10518.687, 434.459, 52866.012 24/11/12,07:41:51,02,11,1, 11.9,1,1, 6.142, 10518.682, 434.473, 52866.002 24/11/12,07:41:51,03,11,1, 11.9,1,1, 6.142, 10518.685, 434.497, 52866.148 24/11/12,07:41:51,04,11,1, 11.9,1,1, 6.142, 10518.720, 434.512, 52866.098 24/11/12,07:41:51,05,11,1, 11.9,1,1, 6.142, 10518.702, 434.470, 52866.088 24/11/12,07:41:51,06,11,1, 11.9,1,1, 6.142, 10518.687, 434.476, 52866.102 24/11/12,07:41:51,07,11,1, 11.9,1,1, 6.142, 10518.666, 434.481, 52866.083 24/11/12,07:41:51,08,11,1, 11.9,1,1, 6.142, 10518.673, 434.442, 52866.061 24/11/12,07:41:51,09,11,1, 11.9,1,1, 6.142, 10518.670, 434.470, 52866.034 24/11/12,07:41:51,10,11,1, 11.9,1,1, 6.142, 10518.671, 434.480, 52866.106 24/11/12,07:41:51,11,11,1, 11.9,1,1, 6.142, 10518.683, 434.474, 52866.091 24/11/12,07:41:51,12,11,1, 11.9,1,1, 6.142, 10518.691, 434.447, 52866.060 24/11/12,07:41:51,13,11,1, 11.9,1,1, 6.142, 10518.665, 434.438, 52866.101 24/11/12,07:41:51,14,11,1, 11.9,1,1, 6.142, 10518.682, 434.426, 52866.025 24/11/12,07:41:51,15,11,1, 11.9,1,1, 6.142, 10518.678, 434.440, 52866.021 24/11/12,07:41:51,16,11,1, 11.9,1,1, 6.142, 10518.663, 434.459, 52866.126 24/11/12,07:41:51,17,11,1, 11.9,1,1, 6.142, 10518.660, 434.476, 52866.094 24/11/12,07:41:51,18,11,1, 11.9,1,1, 6.142, 10518.681, 434.456, 52866.053 24/11/12,07:41:51,19,11,1, 11.9,1,1, 6.142, 10518.659, 434.454, 52866.073 24/11/12,07:41:52,00,10,1, 11.9,1,1, 6.148, 10518.657, 434.454, 52866.073 24/11/12,07:41:52,01,10,1, 11.9,1,1, 6.148, 10518.689, 434.457, 52866.102 24/11/12,07:41:52,02,10,1, 11.9,1,1, 6.148, 10518.693, 434.452, 52866.072 24/11/12,07:41:52,03,10,1, 11.9,1,1, 6.148, 10518.687, 434.470, 52866.085 24/11/12,07:41:52,04,10,1, 11.9,1,1, 6.148, 10518.658, 434.449, 52866.178 24/11/12,07:41:52,05,10,1, 11.9,1,1, 6.148, 10518.643, 434.473, 52866.109 24/11/12,07:41:52,06,10,1, 11.9,1,1, 6.148, 10518.683, 434.460, 52866.107 24/11/12,07:41:52,07,10,1, 11.9,1,1, 6.148, 10518.676, 434.461, 52866.144 24/11/12,07:41:52,08,10,1, 11.9,1,1, 6.148, 10518.646, 434.449, 52866.050 24/11/12,07:41:52,09,10,1, 11.9,1,1, 6.148, 10518.684, 434.475, 52866.098 24/11/12,07:41:52,10,10,1, 11.9,1,1, 6.148, 10518.660, 434.459, 52866.098 24/11/12,07:41:52,11,10,1, 11.9,1,1, 6.148, 10518.686, 434.456, 52866.083 24/11/12,07:41:52,12,10,1, 11.9,1,1, 6.148, 10518.644, 434.460, 52866.082 24/11/12,07:41:52,13,10,1, 11.9,1,1, 6.148, 10518.692, 434.451, 52866.055 24/11/12,07:41:52,14,10,1, 11.9,1,1, 6.148, 10518.691, 434.454, 52866.081 24/11/12,07:41:52,15,10,1, 11.9,1,1, 6.148, 10518.656, 434.462, 52866.358 24/11/12,07:41:52,16,10,1, 11.9,1,1, 6.148, 10518.712, 434.458, 52866.131 24/11/12,07:41:52,17,10,1, 11.9,1,1, 6.148, 10518.714, 434.457, 52866.083 24/11/12,07:41:52,18,10,1, 11.9,1,1, 6.148, 10518.693, 434.459, 52866.083 24/11/12,07:41:52,19,10,1, 11.9,1,1, 6.148, 10518.671, 434.428, 52866.108 24/11/12,07:41:53,00,10,1, 11.9,1,1, 6.148, 10518.665, 434.428, 52866.108 24/11/12,07:41:53,01,10,1, 11.9,1,1, 6.148, 10518.672, 434.425, 52865.903 24/11/12,07:41:53,02,10,1, 11.9,1,1, 6.148, 10518.669, 434.434, 52866.162 24/11/12,07:41:53,03,10,1, 11.9,1,1, 6.148, 10518.668, 434.430, 52866.097 24/11/12,07:41:53,04,10,1, 11.9,1,1, 6.148, 10518.668, 434.426, 52866.059 24/11/12,07:41:53,05,10,1, 11.9,1,1, 6.148, 10518.666, 434.417, 52866.089 24/11/12,07:41:53,06,10,1, 11.9,1,1, 6.148, 10518.653, 434.392, 52866.078 24/11/12,07:41:53,07,10,1, 11.9,1,1, 6.148, 10518.672, 434.418, 52866.103 24/11/12,07:41:53,08,10,1, 11.9,1,1, 6.148, 10518.689, 434.418, 52866.134 24/11/12,07:41:53,09,10,1, 11.9,1,1, 6.148, 10518.656, 434.428, 52866.113 24/11/12,07:41:53,10,10,1, 11.9,1,1, 6.148, 10518.664, 434.401, 52866.085 24/11/12,07:41:53,11,10,1, 11.9,1,1, 6.148, 10518.678, 434.399, 52866.026 24/11/12,07:41:53,12,10,1, 11.9,1,1, 6.148, 10518.646, 434.381, 52866.099 24/11/12,07:41:53,13,10,1, 11.9,1,1, 6.148, 10518.653, 434.383, 52866.115 24/11/12,07:41:53,14,10,1, 11.9,1,1, 6.148, 10518.705, 434.427, 52866.101 24/11/12,07:41:53,15,10,1, 11.9,1,1, 6.148, 10518.699, 434.405, 52866.065 24/11/12,07:41:53,16,10,1, 11.9,1,1, 6.148, 10518.670, 434.404, 52866.128 24/11/12,07:41:53,17,10,1, 11.9,1,1, 6.148, 10518.699, 434.412, 52866.124 24/11/12,07:41:53,18,10,1, 11.9,1,1, 6.148, 10518.670, 434.394, 52866.020 24/11/12,07:41:53,19,10,1, 11.9,1,1, 6.148, 10518.669, 434.391, 52866.107 24/11/12,07:41:54,00,11,1, 11.9,1,1, 6.147, 10518.665, 434.391, 52866.107 24/11/12,07:41:54,01,11,1, 11.9,1,1, 6.147, 10518.681, 434.417, 52866.160 24/11/12,07:41:54,02,11,1, 11.9,1,1, 6.147, 10518.660, 434.414, 52866.126 24/11/12,07:41:54,03,11,1, 11.9,1,1, 6.147, 10518.698, 434.403, 52866.113 24/11/12,07:41:54,04,11,1, 11.9,1,1, 6.147, 10518.700, 434.387, 52866.085 24/11/12,07:41:54,05,11,1, 11.9,1,1, 6.147, 10518.689, 434.373, 52866.061 24/11/12,07:41:54,06,11,1, 11.9,1,1, 6.147, 10518.703, 434.398, 52866.085 24/11/12,07:41:54,07,11,1, 11.9,1,1, 6.147, 10518.693, 434.419, 52866.107 24/11/12,07:41:54,08,11,1, 11.9,1,1, 6.147, 10518.695, 434.404, 52866.069 24/11/12,07:41:54,09,11,1, 11.9,1,1, 6.147, 10518.708, 434.389, 52866.013 24/11/12,07:41:54,10,11,1, 11.9,1,1, 6.147, 10518.689, 434.386, 52866.059 24/11/12,07:41:54,11,11,1, 11.9,1,1, 6.147, 10518.683, 434.401, 52866.085 24/11/12,07:41:54,12,11,1, 11.9,1,1, 6.147, 10518.718, 434.398, 52866.086 24/11/12,07:41:54,13,11,1, 11.9,1,1, 6.147, 10518.709, 434.423, 52866.175 24/11/12,07:41:54,14,11,1, 11.9,1,1, 6.147, 10518.705, 434.414, 52866.095 24/11/12,07:41:54,15,11,1, 11.9,1,1, 6.147, 10518.704, 434.414, 52866.142 24/11/12,07:41:54,16,11,1, 11.9,1,1, 6.147, 10518.690, 434.415, 52866.085 24/11/12,07:41:54,17,11,1, 11.9,1,1, 6.147, 10518.715, 434.415, 52866.114 24/11/12,07:41:54,18,11,1, 11.9,1,1, 6.147, 10518.700, 434.415, 52866.091 24/11/12,07:41:54,19,11,1, 11.9,1,1, 6.147, 10518.706, 434.392, 52866.044 24/11/12,07:41:55,00,10,1, 11.9,1,1, 6.150, 10518.699, 434.392, 52866.044 24/11/12,07:41:55,01,10,1, 11.9,1,1, 6.150, 10518.703, 434.409, 52866.034 24/11/12,07:41:55,02,10,1, 11.9,1,1, 6.150, 10518.707, 434.413, 52866.080 24/11/12,07:41:55,03,10,1, 11.9,1,1, 6.150, 10518.710, 434.397, 52866.071 24/11/12,07:41:55,04,10,1, 11.9,1,1, 6.150, 10518.727, 434.389, 52866.121 24/11/12,07:41:55,05,10,1, 11.9,1,1, 6.150, 10518.724, 434.379, 52866.072 24/11/12,07:41:55,06,10,1, 11.9,1,1, 6.150, 10518.732, 434.371, 52865.988 24/11/12,07:41:55,07,10,1, 11.9,1,1, 6.150, 10518.704, 434.406, 52866.146 24/11/12,07:41:55,08,10,1, 11.9,1,1, 6.150, 10518.726, 434.388, 52866.094 24/11/12,07:41:55,09,10,1, 11.9,1,1, 6.150, 10518.724, 434.372, 52866.026 24/11/12,07:41:55,10,10,1, 11.9,1,1, 6.150, 10518.711, 434.360, 52866.019 24/11/12,07:41:55,11,10,1, 11.9,1,1, 6.150, 10518.717, 434.367, 52866.098 24/11/12,07:41:55,12,10,1, 11.9,1,1, 6.150, 10518.751, 434.390, 52866.085 24/11/12,07:41:55,13,10,1, 11.9,1,1, 6.150, 10518.733, 434.358, 52866.118 24/11/12,07:41:55,14,10,1, 11.9,1,1, 6.150, 10518.733, 434.388, 52866.032 24/11/12,07:41:55,15,10,1, 11.9,1,1, 6.150, 10518.740, 434.375, 52866.071 24/11/12,07:41:55,16,10,1, 11.9,1,1, 6.150, 10518.734, 434.346, 52866.048 24/11/12,07:41:55,17,10,1, 11.9,1,1, 6.150, 10518.764, 434.367, 52866.091 24/11/12,07:41:55,18,10,1, 11.9,1,1, 6.150, 10518.743, 434.356, 52866.089 24/11/12,07:41:55,19,10,1, 11.9,1,1, 6.150, 10518.736, 434.365, 52866.106 24/11/12,07:41:56,00,10,1, 11.9,1,1, 6.156, 10518.732, 434.365, 52866.106 24/11/12,07:41:56,01,10,1, 11.9,1,1, 6.156, 10518.750, 434.371, 52866.020 24/11/12,07:41:56,02,10,1, 11.9,1,1, 6.156, 10518.724, 434.358, 52866.111 24/11/12,07:41:56,03,10,1, 11.9,1,1, 6.156, 10518.753, 434.345, 52866.052 24/11/12,07:41:56,04,10,1, 11.9,1,1, 6.156, 10518.757, 434.361, 52866.038 24/11/12,07:41:56,05,10,1, 11.9,1,1, 6.156, 10518.749, 434.343, 52866.030 24/11/12,07:41:56,06,10,1, 11.9,1,1, 6.156, 10518.757, 434.343, 52866.033 24/11/12,07:41:56,07,10,1, 11.9,1,1, 6.156, 10518.760, 434.339, 52866.094 24/11/12,07:41:56,08,10,1, 11.9,1,1, 6.156, 10518.760, 434.357, 52866.073 24/11/12,07:41:56,09,10,1, 11.9,1,1, 6.156, 10518.753, 434.331, 52866.039 24/11/12,07:41:56,10,10,1, 11.9,1,1, 6.156, 10518.764, 434.334, 52866.008 24/11/12,07:41:56,11,10,1, 11.9,1,1, 6.156, 10518.773, 434.366, 52866.114 24/11/12,07:41:56,12,10,1, 11.9,1,1, 6.156, 10518.767, 434.357, 52866.032 24/11/12,07:41:56,13,10,1, 11.9,1,1, 6.156, 10518.759, 434.337, 52866.066 24/11/12,07:41:56,14,10,1, 11.9,1,1, 6.156, 10518.763, 434.350, 52866.065 24/11/12,07:41:56,15,10,1, 11.9,1,1, 6.156, 10518.770, 434.321, 52866.036 24/11/12,07:41:56,16,10,1, 11.9,1,1, 6.156, 10518.762, 434.334, 52865.977 24/11/12,07:41:56,17,10,1, 11.9,1,1, 6.156, 10518.789, 434.334, 52866.033 24/11/12,07:41:56,18,10,1, 11.9,1,1, 6.156, 10518.765, 434.354, 52865.998 24/11/12,07:41:56,19,10,1, 11.9,1,1, 6.156, 10518.764, 434.344, 52865.969 24/11/12,07:41:57,00,10,1, 11.8,1,1, 6.156, 10518.757, 434.344, 52865.969 24/11/12,07:41:57,01,10,1, 11.8,1,1, 6.156, 10518.773, 434.320, 52865.964 24/11/12,07:41:57,02,10,1, 11.8,1,1, 6.156, 10518.772, 434.350, 52866.046 24/11/12,07:41:57,03,10,1, 11.8,1,1, 6.156, 10518.753, 434.373, 52866.185 24/11/12,07:41:57,04,10,1, 11.8,1,1, 6.156, 10518.743, 434.367, 52866.149 24/11/12,07:41:57,05,10,1, 11.8,1,1, 6.156, 10518.748, 434.362, 52866.125 24/11/12,07:41:57,06,10,1, 11.8,1,1, 6.156, 10518.768, 434.360, 52866.113 24/11/12,07:41:57,07,10,1, 11.8,1,1, 6.156, 10518.733, 434.361, 52866.141 24/11/12,07:41:57,08,10,1, 11.8,1,1, 6.156, 10518.727, 434.360, 52866.125 24/11/12,07:41:57,09,10,1, 11.8,1,1, 6.156, 10518.769, 434.365, 52866.030 24/11/12,07:41:57,10,10,1, 11.8,1,1, 6.156, 10518.772, 434.359, 52866.090 24/11/12,07:41:57,11,10,1, 11.8,1,1, 6.156, 10518.765, 434.369, 52866.075 24/11/12,07:41:57,12,10,1, 11.8,1,1, 6.156, 10518.771, 434.364, 52866.059 24/11/12,07:41:57,13,10,1, 11.8,1,1, 6.156, 10518.776, 434.358, 52866.081 24/11/12,07:41:57,14,10,1, 11.8,1,1, 6.156, 10518.753, 434.369, 52866.104 24/11/12,07:41:57,15,10,1, 11.8,1,1, 6.156, 10518.762, 434.365, 52866.133 24/11/12,07:41:57,16,10,1, 11.8,1,1, 6.156, 10518.779, 434.372, 52866.075 24/11/12,07:41:57,17,10,1, 11.8,1,1, 6.156, 10518.772, 434.393, 52866.055 24/11/12,07:41:57,18,10,1, 11.8,1,1, 6.156, 10518.776, 434.360, 52866.095 24/11/12,07:41:57,19,10,1, 11.8,1,1, 6.156, 10518.787, 434.382, 52866.072 24/11/12,07:41:58,00,09,1, 11.9,1,1, 6.147, 10518.782, 434.382, 52866.072 24/11/12,07:41:58,01,09,1, 11.9,1,1, 6.147, 10518.769, 434.382, 52866.136 24/11/12,07:41:58,02,09,1, 11.9,1,1, 6.147, 10518.755, 434.353, 52866.132 24/11/12,07:41:58,03,09,1, 11.9,1,1, 6.147, 10518.788, 434.379, 52866.130 24/11/12,07:41:58,04,09,1, 11.9,1,1, 6.147, 10518.778, 434.369, 52866.053 24/11/12,07:41:58,05,09,1, 11.9,1,1, 6.147, 10518.762, 434.382, 52866.131 24/11/12,07:41:58,06,09,1, 11.9,1,1, 6.147, 10518.769, 434.387, 52866.147 24/11/12,07:41:58,07,09,1, 11.9,1,1, 6.147, 10518.782, 434.374, 52866.026 24/11/12,07:41:58,08,09,1, 11.9,1,1, 6.147, 10518.758, 434.382, 52866.158 24/11/12,07:41:58,09,09,1, 11.9,1,1, 6.147, 10518.780, 434.362, 52866.148 24/11/12,07:41:58,10,09,1, 11.9,1,1, 6.147, 10518.774, 434.374, 52866.120 24/11/12,07:41:58,11,09,1, 11.9,1,1, 6.147, 10518.755, 434.390, 52866.165 24/11/12,07:41:58,12,09,1, 11.9,1,1, 6.147, 10518.779, 434.352, 52866.102 24/11/12,07:41:58,13,09,1, 11.9,1,1, 6.147, 10518.783, 434.379, 52866.109 24/11/12,07:41:58,14,09,1, 11.9,1,1, 6.147, 10518.773, 434.386, 52866.128 24/11/12,07:41:58,15,09,1, 11.9,1,1, 6.147, 10518.793, 434.353, 52866.134 24/11/12,07:41:58,16,09,1, 11.9,1,1, 6.147, 10518.786, 434.390, 52866.072 24/11/12,07:41:58,17,09,1, 11.9,1,1, 6.147, 10518.788, 434.369, 52866.118 24/11/12,07:41:58,18,09,1, 11.9,1,1, 6.147, 10518.816, 434.379, 52866.083 24/11/12,07:41:58,19,09,1, 11.9,1,1, 6.147, 10518.808, 434.388, 52866.140 24/11/12,07:41:59,00,09,1, 11.9,1,1, 6.153, 10518.807, 434.388, 52866.140 24/11/12,07:41:59,01,09,1, 11.9,1,1, 6.153, 10518.824, 434.390, 52866.092 24/11/12,07:41:59,02,09,1, 11.9,1,1, 6.153, 10518.818, 434.379, 52866.089 24/11/12,07:41:59,03,09,1, 11.9,1,1, 6.153, 10518.805, 434.412, 52866.123 24/11/12,07:41:59,04,09,1, 11.9,1,1, 6.153, 10518.793, 434.415, 52866.036 24/11/12,07:41:59,05,09,1, 11.9,1,1, 6.153, 10518.803, 434.405, 52866.109 24/11/12,07:41:59,06,09,1, 11.9,1,1, 6.153, 10518.831, 434.403, 52866.121 24/11/12,07:41:59,07,09,1, 11.9,1,1, 6.153, 10518.820, 434.424, 52866.127 24/11/12,07:41:59,08,09,1, 11.9,1,1, 6.153, 10518.791, 434.427, 52866.083 24/11/12,07:41:59,09,09,1, 11.9,1,1, 6.153, 10518.804, 434.400, 52866.114 24/11/12,07:41:59,10,09,1, 11.9,1,1, 6.153, 10518.802, 434.420, 52866.052 24/11/12,07:41:59,11,09,1, 11.9,1,1, 6.153, 10518.780, 434.423, 52866.047 24/11/12,07:41:59,12,09,1, 11.9,1,1, 6.153, 10518.790, 434.415, 52866.135 24/11/12,07:41:59,13,09,1, 11.9,1,1, 6.153, 10518.816, 434.417, 52866.127 24/11/12,07:41:59,14,09,1, 11.9,1,1, 6.153, 10518.823, 434.425, 52866.051 24/11/12,07:41:59,15,09,1, 11.9,1,1, 6.153, 10518.803, 434.409, 52866.012 24/11/12,07:41:59,16,09,1, 11.9,1,1, 6.153, 10518.808, 434.422, 52866.065 24/11/12,07:41:59,17,09,1, 11.9,1,1, 6.153, 10518.831, 434.431, 52866.049 24/11/12,07:41:59,18,09,1, 11.9,1,1, 6.153, 10518.828, 434.426, 52865.988 24/11/12,07:41:59,19,09,1, 11.9,1,1, 6.153, 10518.822, 434.441, 52866.094 24/11/12,07:42:00,00,10,1, 11.9,1,1, 6.154, 10518.816, 434.441, 52866.094 24/11/12,07:42:00,01,10,1, 11.9,1,1, 6.154, 10518.815, 434.425, 52866.061 24/11/12,07:42:00,02,10,1, 11.9,1,1, 6.154, 10518.812, 434.401, 52866.046 24/11/12,07:42:00,03,10,1, 11.9,1,1, 6.154, 10518.835, 434.406, 52866.014 24/11/12,07:42:00,04,10,1, 11.9,1,1, 6.154, 10518.839, 434.417, 52866.033 24/11/12,07:42:00,05,10,1, 11.9,1,1, 6.154, 10518.813, 434.429, 52866.090 24/11/12,07:42:00,06,10,1, 11.9,1,1, 6.154, 10518.817, 434.412, 52865.935 24/11/12,07:42:00,07,10,1, 11.9,1,1, 6.154, 10518.809, 434.439, 52866.030 24/11/12,07:42:00,08,10,1, 11.9,1,1, 6.154, 10518.796, 434.405, 52865.993 24/11/12,07:42:00,09,10,1, 11.9,1,1, 6.154, 10518.798, 434.428, 52866.023 24/11/12,07:42:00,10,10,1, 11.9,1,1, 6.154, 10518.799, 434.418, 52865.993 24/11/12,07:42:00,11,10,1, 11.9,1,1, 6.154, 10518.810, 434.463, 52866.041 24/11/12,07:42:00,12,10,1, 11.9,1,1, 6.154, 10518.804, 434.434, 52865.987 24/11/12,07:42:00,13,10,1, 11.9,1,1, 6.154, 10518.787, 434.412, 52865.991 24/11/12,07:42:00,14,10,1, 11.9,1,1, 6.154, 10518.815, 434.417, 52866.013 24/11/12,07:42:00,15,10,1, 11.9,1,1, 6.154, 10518.832, 434.429, 52865.937 24/11/12,07:42:00,16,10,1, 11.9,1,1, 6.154, 10518.811, 434.451, 52865.968 24/11/12,07:42:00,17,10,1, 11.9,1,1, 6.154, 10518.819, 434.456, 52865.942 24/11/12,07:42:00,18,10,1, 11.9,1,1, 6.154, 10518.823, 434.461, 52866.042 24/11/12,07:42:00,19,10,1, 11.9,1,1, 6.154, 10518.814, 434.431, 52865.938 24/11/12,07:42:01,00,10,1, 11.9,1,1, 6.150, 10518.807, 434.431, 52865.938 24/11/12,07:42:01,01,10,1, 11.9,1,1, 6.150, 10518.818, 434.447, 52865.939 24/11/12,07:42:01,02,10,1, 11.9,1,1, 6.150, 10518.814, 434.441, 52866.020 24/11/12,07:42:01,03,10,1, 11.9,1,1, 6.150, 10518.813, 434.453, 52865.969 24/11/12,07:42:01,04,10,1, 11.9,1,1, 6.150, 10518.852, 434.464, 52865.978 24/11/12,07:42:01,05,10,1, 11.9,1,1, 6.150, 10518.841, 434.463, 52865.995 24/11/12,07:42:01,06,10,1, 11.9,1,1, 6.150, 10518.838, 434.440, 52865.922 24/11/12,07:42:01,07,10,1, 11.9,1,1, 6.150, 10518.836, 434.439, 52865.947 24/11/12,07:42:01,08,10,1, 11.9,1,1, 6.150, 10518.806, 434.477, 52865.944 24/11/12,07:42:01,09,10,1, 11.9,1,1, 6.150, 10518.834, 434.469, 52865.961 24/11/12,07:42:01,10,10,1, 11.9,1,1, 6.150, 10518.825, 434.481, 52865.952 24/11/12,07:42:01,11,10,1, 11.9,1,1, 6.150, 10518.819, 434.469, 52866.027 24/11/12,07:42:01,12,10,1, 11.9,1,1, 6.150, 10518.854, 434.454, 52866.008 24/11/12,07:42:01,13,10,1, 11.9,1,1, 6.150, 10518.780, 434.469, 52866.076 24/11/12,07:42:01,14,10,1, 11.9,1,1, 6.150, 10518.837, 434.460, 52866.029 24/11/12,07:42:01,15,10,1, 11.9,1,1, 6.150, 10518.833, 434.449, 52865.983 24/11/12,07:42:01,16,10,1, 11.9,1,1, 6.150, 10518.818, 434.496, 52866.037 24/11/12,07:42:01,17,10,1, 11.9,1,1, 6.150, 10518.833, 434.494, 52866.029 24/11/12,07:42:01,18,10,1, 11.9,1,1, 6.150, 10518.835, 434.493, 52865.995 24/11/12,07:42:01,19,10,1, 11.9,1,1, 6.150, 10518.831, 434.469, 52865.972 24/11/12,07:42:02,00,11,1, 11.9,1,1, 6.155, 10518.824, 434.469, 52865.972 24/11/12,07:42:02,01,11,1, 11.9,1,1, 6.155, 10518.826, 434.480, 52865.917 24/11/12,07:42:02,02,11,1, 11.9,1,1, 6.155, 10518.830, 434.452, 52865.918 24/11/12,07:42:02,03,11,1, 11.9,1,1, 6.155, 10518.834, 434.479, 52865.946 24/11/12,07:42:02,04,11,1, 11.9,1,1, 6.155, 10518.831, 434.480, 52865.979 24/11/12,07:42:02,05,11,1, 11.9,1,1, 6.155, 10518.813, 434.483, 52865.959 24/11/12,07:42:02,06,11,1, 11.9,1,1, 6.155, 10518.832, 434.473, 52865.961 24/11/12,07:42:02,07,11,1, 11.9,1,1, 6.155, 10518.824, 434.481, 52865.921 24/11/12,07:42:02,08,11,1, 11.9,1,1, 6.155, 10518.810, 434.497, 52865.744 24/11/12,07:42:02,09,11,1, 11.9,1,1, 6.155, 10518.785, 434.514, 52865.973 24/11/12,07:42:02,10,11,1, 11.9,1,1, 6.155, 10518.816, 434.494, 52865.951 24/11/12,07:42:02,11,11,1, 11.9,1,1, 6.155, 10518.845, 434.519, 52865.976 24/11/12,07:42:02,12,11,1, 11.9,1,1, 6.155, 10518.837, 434.517, 52866.006 24/11/12,07:42:02,13,11,1, 11.9,1,1, 6.155, 10518.805, 434.497, 52865.937 24/11/12,07:42:02,14,11,1, 11.9,1,1, 6.155, 10518.842, 434.483, 52865.916 24/11/12,07:42:02,15,11,1, 11.9,1,1, 6.155, 10518.841, 434.504, 52865.977 24/11/12,07:42:02,16,11,1, 11.9,1,1, 6.155, 10518.821, 434.517, 52865.972 24/11/12,07:42:02,17,11,1, 11.9,1,1, 6.155, 10518.823, 434.503, 52865.941 24/11/12,07:42:02,18,11,1, 11.9,1,1, 6.155, 10518.832, 434.493, 52865.926 24/11/12,07:42:02,19,11,1, 11.9,1,1, 6.155, 10518.822, 434.517, 52865.936 24/11/12,07:42:03,00,11,1, 11.9,1,1, 6.152, 10518.816, 434.517, 52865.936 24/11/12,07:42:03,01,11,1, 11.9,1,1, 6.152, 10518.813, 434.530, 52865.959 24/11/12,07:42:03,02,11,1, 11.9,1,1, 6.152, 10518.794, 434.512, 52865.820 24/11/12,07:42:03,03,11,1, 11.9,1,1, 6.152, 10518.819, 434.501, 52866.020 24/11/12,07:42:03,04,11,1, 11.9,1,1, 6.152, 10518.855, 434.500, 52865.886 24/11/12,07:42:03,05,11,1, 11.9,1,1, 6.152, 10518.834, 434.521, 52865.962 24/11/12,07:42:03,06,11,1, 11.9,1,1, 6.152, 10518.828, 434.511, 52865.875 24/11/12,07:42:03,07,11,1, 11.9,1,1, 6.152, 10518.815, 434.497, 52865.930 24/11/12,07:42:03,08,11,1, 11.9,1,1, 6.152, 10518.821, 434.530, 52865.935 24/11/12,07:42:03,09,11,1, 11.9,1,1, 6.152, 10518.813, 434.519, 52865.939 24/11/12,07:42:03,10,11,1, 11.9,1,1, 6.152, 10518.795, 434.508, 52865.879 24/11/12,07:42:03,11,11,1, 11.9,1,1, 6.152, 10518.811, 434.535, 52865.878 24/11/12,07:42:03,12,11,1, 11.9,1,1, 6.152, 10518.806, 434.529, 52865.934 24/11/12,07:42:03,13,11,1, 11.9,1,1, 6.152, 10518.799, 434.532, 52865.949 24/11/12,07:42:03,14,11,1, 11.9,1,1, 6.152, 10518.828, 434.509, 52865.916 24/11/12,07:42:03,15,11,1, 11.9,1,1, 6.152, 10518.800, 434.535, 52865.975 24/11/12,07:42:03,16,11,1, 11.9,1,1, 6.152, 10518.800, 434.542, 52865.890 24/11/12,07:42:03,17,11,1, 11.9,1,1, 6.152, 10518.799, 434.528, 52865.895 24/11/12,07:42:03,18,11,1, 11.9,1,1, 6.152, 10518.821, 434.553, 52865.850 24/11/12,07:42:03,19,11,1, 11.9,1,1, 6.152, 10518.819, 434.545, 52865.941 24/11/12,07:42:04,00,11,1, 11.9,1,1, 6.151, 10518.816, 434.545, 52865.941 24/11/12,07:42:04,01,11,1, 11.9,1,1, 6.151, 10518.822, 434.545, 52865.838 24/11/12,07:42:04,02,11,1, 11.9,1,1, 6.151, 10518.818, 434.577, 52865.944 24/11/12,07:42:04,03,11,1, 11.9,1,1, 6.151, 10518.810, 434.564, 52865.923 24/11/12,07:42:04,04,11,1, 11.9,1,1, 6.151, 10518.809, 434.559, 52865.931 24/11/12,07:42:04,05,11,1, 11.9,1,1, 6.151, 10518.814, 434.573, 52865.900 24/11/12,07:42:04,06,11,1, 11.9,1,1, 6.151, 10518.806, 434.553, 52865.856 24/11/12,07:42:04,07,11,1, 11.9,1,1, 6.151, 10518.816, 434.578, 52865.927 24/11/12,07:42:04,08,11,1, 11.9,1,1, 6.151, 10518.815, 434.543, 52865.902 24/11/12,07:42:04,09,11,1, 11.9,1,1, 6.151, 10518.813, 434.581, 52865.844 24/11/12,07:42:04,10,11,1, 11.9,1,1, 6.151, 10518.826, 434.564, 52865.814 24/11/12,07:42:04,11,11,1, 11.9,1,1, 6.151, 10518.799, 434.560, 52865.808 24/11/12,07:42:04,12,11,1, 11.9,1,1, 6.151, 10518.817, 434.565, 52865.830 24/11/12,07:42:04,13,11,1, 11.9,1,1, 6.151, 10518.808, 434.596, 52865.902 24/11/12,07:42:04,14,11,1, 11.9,1,1, 6.151, 10518.812, 434.564, 52865.875 24/11/12,07:42:04,15,11,1, 11.9,1,1, 6.151, 10518.817, 434.572, 52865.822 24/11/12,07:42:04,16,11,1, 11.9,1,1, 6.151, 10518.810, 434.556, 52865.954 24/11/12,07:42:04,17,11,1, 11.9,1,1, 6.151, 10518.787, 434.583, 52865.884 24/11/12,07:42:04,18,11,1, 11.9,1,1, 6.151, 10518.808, 434.553, 52865.852 24/11/12,07:42:04,19,11,1, 11.9,1,1, 6.151, 10518.828, 434.558, 52865.829 24/11/12,07:42:05,00,11,1, 12.0,1,1, 6.149, 10518.824, 434.558, 52865.829 24/11/12,07:42:05,01,11,1, 12.0,1,1, 6.149, 10518.820, 434.539, 52865.855 24/11/12,07:42:05,02,11,1, 12.0,1,1, 6.149, 10518.810, 434.560, 52865.851 24/11/12,07:42:05,03,11,1, 12.0,1,1, 6.149, 10518.810, 434.565, 52865.805 24/11/12,07:42:05,04,11,1, 12.0,1,1, 6.149, 10518.801, 434.564, 52865.874 24/11/12,07:42:05,05,11,1, 12.0,1,1, 6.149, 10518.801, 434.553, 52865.872 24/11/12,07:42:05,06,11,1, 12.0,1,1, 6.149, 10518.814, 434.550, 52865.819 24/11/12,07:42:05,07,11,1, 12.0,1,1, 6.149, 10518.782, 434.571, 52865.959 24/11/12,07:42:05,08,11,1, 12.0,1,1, 6.149, 10518.772, 434.551, 52865.795 24/11/12,07:42:05,09,11,1, 12.0,1,1, 6.149, 10518.800, 434.543, 52865.745 24/11/12,07:42:05,10,11,1, 12.0,1,1, 6.149, 10518.807, 434.574, 52865.867 24/11/12,07:42:05,11,11,1, 12.0,1,1, 6.149, 10518.812, 434.567, 52865.842 24/11/12,07:42:05,12,11,1, 12.0,1,1, 6.149, 10518.836, 434.581, 52865.778 24/11/12,07:42:05,13,11,1, 12.0,1,1, 6.149, 10518.846, 434.596, 52865.790 24/11/12,07:42:05,14,11,1, 12.0,1,1, 6.149, 10518.818, 434.562, 52865.732 24/11/12,07:42:05,15,11,1, 12.0,1,1, 6.149, 10518.830, 434.558, 52865.726 24/11/12,07:42:05,16,11,1, 12.0,1,1, 6.149, 10518.819, 434.564, 52865.733 24/11/12,07:42:05,17,11,1, 12.0,1,1, 6.149, 10518.818, 434.555, 52865.761 24/11/12,07:42:05,18,11,1, 12.0,1,1, 6.149, 10518.822, 434.586, 52865.820 24/11/12,07:42:05,19,11,1, 12.0,1,1, 6.149, 10518.799, 434.599, 52865.831 24/11/12,07:42:06,00,11,1, 11.9,1,1, 6.149, 10518.799, 434.599, 52865.831 24/11/12,07:42:06,01,11,1, 11.9,1,1, 6.149, 10518.788, 434.571, 52865.760 24/11/12,07:42:06,02,11,1, 11.9,1,1, 6.149, 10518.802, 434.577, 52865.823 24/11/12,07:42:06,03,11,1, 11.9,1,1, 6.149, 10518.804, 434.581, 52865.783 24/11/12,07:42:06,04,11,1, 11.9,1,1, 6.149, 10518.819, 434.564, 52865.729 24/11/12,07:42:06,05,11,1, 11.9,1,1, 6.149, 10518.798, 434.546, 52865.705 24/11/12,07:42:06,06,11,1, 11.9,1,1, 6.149, 10518.815, 434.586, 52865.832 24/11/12,07:42:06,07,11,1, 11.9,1,1, 6.149, 10518.792, 434.567, 52865.790 24/11/12,07:42:06,08,11,1, 11.9,1,1, 6.149, 10518.809, 434.534, 52865.739 24/11/12,07:42:06,09,11,1, 11.9,1,1, 6.149, 10518.795, 434.547, 52865.801 24/11/12,07:42:06,10,11,1, 11.9,1,1, 6.149, 10518.811, 434.576, 52865.800 24/11/12,07:42:06,11,11,1, 11.9,1,1, 6.149, 10518.772, 434.539, 52865.697 24/11/12,07:42:06,12,11,1, 11.9,1,1, 6.149, 10518.814, 434.547, 52865.746 24/11/12,07:42:06,13,11,1, 11.9,1,1, 6.149, 10518.824, 434.559, 52865.706 24/11/12,07:42:06,14,11,1, 11.9,1,1, 6.149, 10518.812, 434.523, 52865.702 24/11/12,07:42:06,15,11,1, 11.9,1,1, 6.149, 10518.823, 434.527, 52865.671 24/11/12,07:42:06,16,11,1, 11.9,1,1, 6.149, 10518.810, 434.523, 52865.751 24/11/12,07:42:06,17,11,1, 11.9,1,1, 6.149, 10518.809, 434.545, 52865.700 24/11/12,07:42:06,18,11,1, 11.9,1,1, 6.149, 10518.800, 434.543, 52865.746 24/11/12,07:42:06,19,11,1, 11.9,1,1, 6.149, 10518.824, 434.546, 52865.742 24/11/12,07:42:07,00,11,1, 11.9,1,1, 6.151, 10518.816, 434.546, 52865.742 24/11/12,07:42:07,01,11,1, 11.9,1,1, 6.151, 10518.811, 434.538, 52865.685 24/11/12,07:42:07,02,11,1, 11.9,1,1, 6.151, 10518.820, 434.542, 52865.721 24/11/12,07:42:07,03,11,1, 11.9,1,1, 6.151, 10518.816, 434.537, 52865.707 24/11/12,07:42:07,04,11,1, 11.9,1,1, 6.151, 10518.803, 434.563, 52865.691 24/11/12,07:42:07,05,11,1, 11.9,1,1, 6.151, 10518.807, 434.540, 52865.723 24/11/12,07:42:07,06,11,1, 11.9,1,1, 6.151, 10518.803, 434.530, 52865.715 24/11/12,07:42:07,07,11,1, 11.9,1,1, 6.151, 10518.808, 434.544, 52865.633 24/11/12,07:42:07,08,11,1, 11.9,1,1, 6.151, 10518.802, 434.534, 52865.694 24/11/12,07:42:07,09,11,1, 11.9,1,1, 6.151, 10518.794, 434.530, 52865.675 24/11/12,07:42:07,10,11,1, 11.9,1,1, 6.151, 10518.799, 434.554, 52865.663 24/11/12,07:42:07,11,11,1, 11.9,1,1, 6.151, 10518.785, 434.548, 52865.676 24/11/12,07:42:07,12,11,1, 11.9,1,1, 6.151, 10518.789, 434.520, 52865.651 24/11/12,07:42:07,13,11,1, 11.9,1,1, 6.151, 10518.779, 434.547, 52865.707 24/11/12,07:42:07,14,11,1, 11.9,1,1, 6.151, 10518.801, 434.520, 52865.647 24/11/12,07:42:07,15,11,1, 11.9,1,1, 6.151, 10518.766, 434.518, 52865.605 24/11/12,07:42:07,16,11,1, 11.9,1,1, 6.151, 10518.741, 434.526, 52865.617 24/11/12,07:42:07,17,11,1, 11.9,1,1, 6.151, 10518.816, 434.535, 52865.712 24/11/12,07:42:07,18,11,1, 11.9,1,1, 6.151, 10518.790, 434.490, 52865.600 24/11/12,07:42:07,19,11,1, 11.9,1,1, 6.151, 10518.760, 434.508, 52865.656 24/11/12,07:42:08,00,11,1, 12.0,1,1, 6.152, 10518.757, 434.508, 52865.656 24/11/12,07:42:08,01,11,1, 12.0,1,1, 6.152, 10518.775, 434.478, 52865.639 24/11/12,07:42:08,02,11,1, 12.0,1,1, 6.152, 10518.758, 434.482, 52865.621 24/11/12,07:42:08,03,11,1, 12.0,1,1, 6.152, 10518.809, 434.487, 52865.645 24/11/12,07:42:08,04,11,1, 12.0,1,1, 6.152, 10518.767, 434.463, 52865.626 24/11/12,07:42:08,05,11,1, 12.0,1,1, 6.152, 10518.779, 434.472, 52865.618 24/11/12,07:42:08,06,11,1, 12.0,1,1, 6.152, 10518.748, 434.446, 52865.568 24/11/12,07:42:08,07,11,1, 12.0,1,1, 6.152, 10518.763, 434.468, 52865.656 24/11/12,07:42:08,08,11,1, 12.0,1,1, 6.152, 10518.759, 434.459, 52865.643 24/11/12,07:42:08,09,11,1, 12.0,1,1, 6.152, 10518.757, 434.437, 52865.657 24/11/12,07:42:08,10,11,1, 12.0,1,1, 6.152, 10518.751, 434.457, 52865.606 24/11/12,07:42:08,11,11,1, 12.0,1,1, 6.152, 10518.745, 434.435, 52865.592 24/11/12,07:42:08,12,11,1, 12.0,1,1, 6.152, 10518.743, 434.434, 52865.588 24/11/12,07:42:08,13,11,1, 12.0,1,1, 6.152, 10518.775, 434.444, 52865.551 24/11/12,07:42:08,14,11,1, 12.0,1,1, 6.152, 10518.761, 434.439, 52865.615 24/11/12,07:42:08,15,11,1, 12.0,1,1, 6.152, 10518.749, 434.443, 52865.542 24/11/12,07:42:08,16,11,1, 12.0,1,1, 6.152, 10518.760, 434.437, 52865.586 24/11/12,07:42:08,17,11,1, 12.0,1,1, 6.152, 10518.757, 434.444, 52865.594 24/11/12,07:42:08,18,11,1, 12.0,1,1, 6.152, 10518.746, 434.401, 52865.538 24/11/12,07:42:08,19,11,1, 12.0,1,1, 6.152, 10518.776, 434.408, 52865.584 24/11/12,07:42:09,00,11,1, 11.8,1,1, 6.148, 10518.774, 434.408, 52865.584 24/11/12,07:42:09,01,11,1, 11.8,1,1, 6.148, 10518.783, 434.419, 52865.553 24/11/12,07:42:09,02,11,1, 11.8,1,1, 6.148, 10518.779, 434.423, 52865.533 24/11/12,07:42:09,03,11,1, 11.8,1,1, 6.148, 10518.775, 434.424, 52865.583 24/11/12,07:42:09,04,11,1, 11.8,1,1, 6.148, 10518.773, 434.424, 52865.545 24/11/12,07:42:09,05,11,1, 11.8,1,1, 6.148, 10518.757, 434.384, 52865.530 24/11/12,07:42:09,06,11,1, 11.8,1,1, 6.148, 10518.733, 434.380, 52865.568 24/11/12,07:42:09,07,11,1, 11.8,1,1, 6.148, 10518.761, 434.394, 52865.461 24/11/12,07:42:09,08,11,1, 11.8,1,1, 6.148, 10518.755, 434.390, 52865.556 24/11/12,07:42:09,09,11,1, 11.8,1,1, 6.148, 10518.754, 434.384, 52865.507 24/11/12,07:42:09,10,11,1, 11.8,1,1, 6.148, 10518.760, 434.386, 52865.471 24/11/12,07:42:09,11,11,1, 11.8,1,1, 6.148, 10518.745, 434.384, 52865.459 24/11/12,07:42:09,12,11,1, 11.8,1,1, 6.148, 10518.732, 434.371, 52865.420 24/11/12,07:42:09,13,11,1, 11.8,1,1, 6.148, 10518.764, 434.360, 52865.495 24/11/12,07:42:09,14,11,1, 11.8,1,1, 6.148, 10518.759, 434.369, 52865.574 24/11/12,07:42:09,15,11,1, 11.8,1,1, 6.148, 10518.729, 434.374, 52865.516 24/11/12,07:42:09,16,11,1, 11.8,1,1, 6.148, 10518.721, 434.363, 52865.493 24/11/12,07:42:09,17,11,1, 11.8,1,1, 6.148, 10518.731, 434.350, 52865.450 24/11/12,07:42:09,18,11,1, 11.8,1,1, 6.148, 10518.722, 434.334, 52865.432 24/11/12,07:42:09,19,11,1, 11.8,1,1, 6.148, 10518.741, 434.310, 52865.493 24/11/12,07:42:10,00,11,1, 11.9,1,1, 6.149, 10518.740, 434.310, 52865.493 24/11/12,07:42:10,01,11,1, 11.9,1,1, 6.149, 10518.746, 434.322, 52865.419 24/11/12,07:42:10,02,11,1, 11.9,1,1, 6.149, 10518.691, 434.296, 52865.400 24/11/12,07:42:10,03,11,1, 11.9,1,1, 6.149, 10518.711, 434.255, 52865.450 24/11/12,07:42:10,04,11,1, 11.9,1,1, 6.149, 10518.699, 434.299, 52865.423 24/11/12,07:42:10,05,11,1, 11.9,1,1, 6.149, 10518.710, 434.282, 52865.440 24/11/12,07:42:10,06,11,1, 11.9,1,1, 6.149, 10518.699, 434.273, 52865.399 24/11/12,07:42:10,07,11,1, 11.9,1,1, 6.149, 10518.696, 434.273, 52865.405 24/11/12,07:42:10,08,11,1, 11.9,1,1, 6.149, 10518.688, 434.262, 52865.429 24/11/12,07:42:10,09,11,1, 11.9,1,1, 6.149, 10518.689, 434.250, 52865.436 24/11/12,07:42:10,10,11,1, 11.9,1,1, 6.149, 10518.670, 434.243, 52865.386 24/11/12,07:42:10,11,11,1, 11.9,1,1, 6.149, 10518.681, 434.268, 52865.460 24/11/12,07:42:10,12,11,1, 11.9,1,1, 6.149, 10518.695, 434.219, 52865.371 24/11/12,07:42:10,13,11,1, 11.9,1,1, 6.149, 10518.702, 434.235, 52865.375 24/11/12,07:42:10,14,11,1, 11.9,1,1, 6.149, 10518.696, 434.244, 52865.383 24/11/12,07:42:10,15,11,1, 11.9,1,1, 6.149, 10518.686, 434.220, 52865.459 24/11/12,07:42:10,16,11,1, 11.9,1,1, 6.149, 10518.692, 434.232, 52865.426 24/11/12,07:42:10,17,11,1, 11.9,1,1, 6.149, 10518.681, 434.208, 52865.366 24/11/12,07:42:10,18,11,1, 11.9,1,1, 6.149, 10518.686, 434.208, 52865.424 24/11/12,07:42:10,19,11,1, 11.9,1,1, 6.149, 10518.664, 434.199, 52865.410 24/11/12,07:42:11,00,11,1, 11.9,1,1, 6.152, 10518.657, 434.199, 52865.410 24/11/12,07:42:11,01,11,1, 11.9,1,1, 6.152, 10518.690, 434.217, 52865.431 24/11/12,07:42:11,02,11,1, 11.9,1,1, 6.152, 10518.644, 434.199, 52865.363 24/11/12,07:42:11,03,11,1, 11.9,1,1, 6.152, 10518.645, 434.184, 52865.325 24/11/12,07:42:11,04,11,1, 11.9,1,1, 6.152, 10518.650, 434.187, 52865.372 24/11/12,07:42:11,05,11,1, 11.9,1,1, 6.152, 10518.644, 434.178, 52865.356 24/11/12,07:42:11,06,11,1, 11.9,1,1, 6.152, 10518.641, 434.164, 52865.348 24/11/12,07:42:11,07,11,1, 11.9,1,1, 6.152, 10518.670, 434.156, 52865.339 24/11/12,07:42:11,08,11,1, 11.9,1,1, 6.152, 10518.653, 434.166, 52865.321 24/11/12,07:42:11,09,11,1, 11.9,1,1, 6.152, 10518.636, 434.134, 52865.378 24/11/12,07:42:11,10,11,1, 11.9,1,1, 6.152, 10518.625, 434.124, 52865.302 24/11/12,07:42:11,11,11,1, 11.9,1,1, 6.152, 10518.640, 434.129, 52865.255 24/11/12,07:42:11,12,11,1, 11.9,1,1, 6.152, 10518.624, 434.127, 52865.320 24/11/12,07:42:11,13,11,1, 11.9,1,1, 6.152, 10518.629, 434.105, 52865.320 24/11/12,07:42:11,14,11,1, 11.9,1,1, 6.152, 10518.628, 434.101, 52865.311 24/11/12,07:42:11,15,11,1, 11.9,1,1, 6.152, 10518.617, 434.082, 52865.357 24/11/12,07:42:11,16,11,1, 11.9,1,1, 6.152, 10518.591, 434.081, 52865.326 24/11/12,07:42:11,17,11,1, 11.9,1,1, 6.152, 10518.596, 434.059, 52865.263 24/11/12,07:42:11,18,11,1, 11.9,1,1, 6.152, 10518.603, 434.057, 52865.259 24/11/12,07:42:11,19,11,1, 11.9,1,1, 6.152, 10518.598, 434.059, 52865.334 24/11/12,07:42:12,00,11,1, 11.9,1,1, 6.149, 10518.590, 434.059, 52865.334 24/11/12,07:42:12,01,11,1, 11.9,1,1, 6.149, 10518.594, 434.039, 52865.298 24/11/12,07:42:12,02,11,1, 11.9,1,1, 6.149, 10518.589, 434.022, 52865.267 24/11/12,07:42:12,03,11,1, 11.9,1,1, 6.149, 10518.585, 433.985, 52865.276 24/11/12,07:42:12,04,11,1, 11.9,1,1, 6.149, 10518.579, 434.028, 52865.259 24/11/12,07:42:12,05,11,1, 11.9,1,1, 6.149, 10518.584, 434.004, 52865.258 24/11/12,07:42:12,06,11,1, 11.9,1,1, 6.149, 10518.578, 433.990, 52865.279 24/11/12,07:42:12,07,11,1, 11.9,1,1, 6.149, 10518.589, 433.975, 52865.252 24/11/12,07:42:12,08,11,1, 11.9,1,1, 6.149, 10518.560, 433.965, 52865.280 24/11/12,07:42:12,09,11,1, 11.9,1,1, 6.149, 10518.587, 433.963, 52865.185 24/11/12,07:42:12,10,11,1, 11.9,1,1, 6.149, 10518.549, 433.947, 52865.161 24/11/12,07:42:12,11,11,1, 11.9,1,1, 6.149, 10518.548, 433.936, 52865.180 24/11/12,07:42:12,12,11,1, 11.9,1,1, 6.149, 10518.569, 433.931, 52865.136 24/11/12,07:42:12,13,11,1, 11.9,1,1, 6.149, 10518.542, 433.917, 52865.140 24/11/12,07:42:12,14,11,1, 11.9,1,1, 6.149, 10518.516, 433.937, 52865.251 24/11/12,07:42:12,15,11,1, 11.9,1,1, 6.149, 10518.531, 433.902, 52865.236 24/11/12,07:42:12,16,11,1, 11.9,1,1, 6.149, 10518.532, 433.875, 52865.220 24/11/12,07:42:12,17,11,1, 11.9,1,1, 6.149, 10518.526, 433.878, 52865.194 24/11/12,07:42:12,18,11,1, 11.9,1,1, 6.149, 10518.532, 433.899, 52865.271 24/11/12,07:42:12,19,11,1, 11.9,1,1, 6.149, 10518.498, 433.862, 52865.188 24/11/12,07:42:13,00,11,1, 11.9,1,1, 6.149, 10518.490, 433.862, 52865.188 24/11/12,07:42:13,01,11,1, 11.9,1,1, 6.149, 10518.511, 433.872, 52865.193 24/11/12,07:42:13,02,11,1, 11.9,1,1, 6.149, 10518.466, 433.850, 52865.271 24/11/12,07:42:13,03,11,1, 11.9,1,1, 6.149, 10518.486, 433.811, 52865.190 24/11/12,07:42:13,04,11,1, 11.9,1,1, 6.149, 10518.503, 433.807, 52865.189 24/11/12,07:42:13,05,11,1, 11.9,1,1, 6.149, 10518.478, 433.815, 52865.223 24/11/12,07:42:13,06,11,1, 11.9,1,1, 6.149, 10518.456, 433.759, 52865.161 24/11/12,07:42:13,07,11,1, 11.9,1,1, 6.149, 10518.471, 433.788, 52865.134 24/11/12,07:42:13,08,11,1, 11.9,1,1, 6.149, 10518.473, 433.799, 52865.192 24/11/12,07:42:13,09,11,1, 11.9,1,1, 6.149, 10518.453, 433.751, 52865.101 24/11/12,07:42:13,10,11,1, 11.9,1,1, 6.149, 10518.460, 433.756, 52865.163 24/11/12,07:42:13,11,11,1, 11.9,1,1, 6.149, 10518.455, 433.756, 52865.188 24/11/12,07:42:13,12,11,1, 11.9,1,1, 6.149, 10518.455, 433.737, 52865.195 24/11/12,07:42:13,13,11,1, 11.9,1,1, 6.149, 10518.452, 433.745, 52865.150 24/11/12,07:42:13,14,11,1, 11.9,1,1, 6.149, 10518.434, 433.737, 52865.178 24/11/12,07:42:13,15,11,1, 11.9,1,1, 6.149, 10518.434, 433.704, 52865.114 24/11/12,07:42:13,16,11,1, 11.9,1,1, 6.149, 10518.432, 433.703, 52865.120 24/11/12,07:42:13,17,11,1, 11.9,1,1, 6.149, 10518.393, 433.712, 52865.036 24/11/12,07:42:13,18,11,1, 11.9,1,1, 6.149, 10518.447, 433.700, 52865.148 24/11/12,07:42:13,19,11,1, 11.9,1,1, 6.149, 10518.446, 433.679, 52865.071 24/11/12,07:42:14,00,11,1, 11.9,1,1, 6.157, 10518.440, 433.679, 52865.071 24/11/12,07:42:14,01,11,1, 11.9,1,1, 6.157, 10518.416, 433.673, 52865.091 24/11/12,07:42:14,02,11,1, 11.9,1,1, 6.157, 10518.374, 433.652, 52865.137 24/11/12,07:42:14,03,11,1, 11.9,1,1, 6.157, 10518.366, 433.624, 52865.127 24/11/12,07:42:14,04,11,1, 11.9,1,1, 6.157, 10518.377, 433.632, 52865.072 24/11/12,07:42:14,05,11,1, 11.9,1,1, 6.157, 10518.362, 433.616, 52865.091 24/11/12,07:42:14,06,11,1, 11.9,1,1, 6.157, 10518.371, 433.600, 52865.113 24/11/12,07:42:14,07,11,1, 11.9,1,1, 6.157, 10518.377, 433.591, 52865.129 24/11/12,07:42:14,08,11,1, 11.9,1,1, 6.157, 10518.339, 433.579, 52865.128 24/11/12,07:42:14,09,11,1, 11.9,1,1, 6.157, 10518.354, 433.552, 52865.121 24/11/12,07:42:14,10,11,1, 11.9,1,1, 6.157, 10518.365, 433.550, 52865.129 24/11/12,07:42:14,11,11,1, 11.9,1,1, 6.157, 10518.366, 433.525, 52865.053 24/11/12,07:42:14,12,11,1, 11.9,1,1, 6.157, 10518.352, 433.531, 52865.132 24/11/12,07:42:14,13,11,1, 11.9,1,1, 6.157, 10518.335, 433.507, 52865.026 24/11/12,07:42:14,14,11,1, 11.9,1,1, 6.157, 10518.318, 433.506, 52865.122 24/11/12,07:42:14,15,11,1, 11.9,1,1, 6.157, 10518.324, 433.455, 52865.040 24/11/12,07:42:14,16,11,1, 11.9,1,1, 6.157, 10518.301, 433.455, 52865.057 24/11/12,07:42:14,17,11,1, 11.9,1,1, 6.157, 10518.312, 433.430, 52865.051 24/11/12,07:42:14,18,11,1, 11.9,1,1, 6.157, 10518.304, 433.448, 52865.043 24/11/12,07:42:14,19,11,1, 11.9,1,1, 6.157, 10518.286, 433.425, 52865.061 24/11/12,07:42:15,00,11,1, 11.8,1,1, 6.148, 10518.281, 433.425, 52865.061 24/11/12,07:42:15,01,11,1, 11.8,1,1, 6.148, 10518.295, 433.410, 52865.015 24/11/12,07:42:15,02,11,1, 11.8,1,1, 6.148, 10518.264, 433.400, 52865.048 24/11/12,07:42:15,03,11,1, 11.8,1,1, 6.148, 10518.242, 433.383, 52865.071 24/11/12,07:42:15,04,11,1, 11.8,1,1, 6.148, 10518.260, 433.393, 52865.033 24/11/12,07:42:15,05,11,1, 11.8,1,1, 6.148, 10518.235, 433.360, 52864.985 24/11/12,07:42:15,06,11,1, 11.8,1,1, 6.148, 10518.251, 433.350, 52864.962 24/11/12,07:42:15,07,11,1, 11.8,1,1, 6.148, 10518.247, 433.348, 52864.971 24/11/12,07:42:15,08,11,1, 11.8,1,1, 6.148, 10518.235, 433.344, 52864.969 24/11/12,07:42:15,09,11,1, 11.8,1,1, 6.148, 10518.209, 433.287, 52864.985 24/11/12,07:42:15,10,11,1, 11.8,1,1, 6.148, 10518.224, 433.298, 52865.054 24/11/12,07:42:15,11,11,1, 11.8,1,1, 6.148, 10518.210, 433.303, 52865.009 24/11/12,07:42:15,12,11,1, 11.8,1,1, 6.148, 10518.177, 433.274, 52865.015 24/11/12,07:42:15,13,11,1, 11.8,1,1, 6.148, 10518.215, 433.298, 52864.963 24/11/12,07:42:15,14,11,1, 11.8,1,1, 6.148, 10518.204, 433.280, 52864.962 24/11/12,07:42:15,15,11,1, 11.8,1,1, 6.148, 10518.178, 433.232, 52864.942 24/11/12,07:42:15,16,11,1, 11.8,1,1, 6.148, 10518.173, 433.211, 52865.010 24/11/12,07:42:15,17,11,1, 11.8,1,1, 6.148, 10518.182, 433.229, 52864.929 24/11/12,07:42:15,18,11,1, 11.8,1,1, 6.148, 10518.161, 433.218, 52864.996 24/11/12,07:42:15,19,11,1, 11.8,1,1, 6.148, 10518.187, 433.192, 52864.943 24/11/12,07:42:16,00,11,1, 11.9,1,1, 6.149, 10518.181, 433.192, 52864.943 24/11/12,07:42:16,01,11,1, 11.9,1,1, 6.149, 10518.166, 433.167, 52864.939 24/11/12,07:42:16,02,11,1, 11.9,1,1, 6.149, 10518.133, 433.160, 52864.963 24/11/12,07:42:16,03,11,1, 11.9,1,1, 6.149, 10518.134, 433.130, 52864.900 24/11/12,07:42:16,04,11,1, 11.9,1,1, 6.149, 10518.141, 433.118, 52864.918 24/11/12,07:42:16,05,11,1, 11.9,1,1, 6.149, 10518.120, 433.114, 52864.860 24/11/12,07:42:16,06,11,1, 11.9,1,1, 6.149, 10518.121, 433.105, 52864.924 24/11/12,07:42:16,07,11,1, 11.9,1,1, 6.149, 10518.134, 433.098, 52864.847 24/11/12,07:42:16,08,11,1, 11.9,1,1, 6.149, 10518.091, 433.070, 52864.869 24/11/12,07:42:16,09,11,1, 11.9,1,1, 6.149, 10518.117, 433.029, 52864.901 24/11/12,07:42:16,10,11,1, 11.9,1,1, 6.149, 10518.121, 433.026, 52864.869 24/11/12,07:42:16,11,11,1, 11.9,1,1, 6.149, 10518.108, 433.036, 52864.873 24/11/12,07:42:16,12,11,1, 11.9,1,1, 6.149, 10518.099, 433.019, 52864.897 24/11/12,07:42:16,13,11,1, 11.9,1,1, 6.149, 10518.098, 433.017, 52864.921 24/11/12,07:42:16,14,11,1, 11.9,1,1, 6.149, 10518.092, 432.977, 52864.871 24/11/12,07:42:16,15,11,1, 11.9,1,1, 6.149, 10518.063, 432.983, 52864.898 24/11/12,07:42:16,16,11,1, 11.9,1,1, 6.149, 10518.059, 432.949, 52864.891 24/11/12,07:42:16,17,11,1, 11.9,1,1, 6.149, 10518.072, 432.950, 52864.901 24/11/12,07:42:16,18,11,1, 11.9,1,1, 6.149, 10518.061, 432.940, 52864.832 24/11/12,07:42:16,19,11,1, 11.9,1,1, 6.149, 10518.016, 432.899, 52864.906 24/11/12,07:42:17,00,11,1, 11.9,1,1, 6.148, 10518.014, 432.899, 52864.906 24/11/12,07:42:17,01,11,1, 11.9,1,1, 6.148, 10518.019, 432.891, 52864.913 24/11/12,07:42:17,02,11,1, 11.9,1,1, 6.148, 10518.001, 432.862, 52864.872 24/11/12,07:42:17,03,11,1, 11.9,1,1, 6.148, 10518.005, 432.851, 52864.853 24/11/12,07:42:17,04,11,1, 11.9,1,1, 6.148, 10518.009, 432.858, 52864.884 24/11/12,07:42:17,05,11,1, 11.9,1,1, 6.148, 10517.982, 432.836, 52864.775 24/11/12,07:42:17,06,11,1, 11.9,1,1, 6.148, 10517.984, 432.817, 52864.906 24/11/12,07:42:17,07,11,1, 11.9,1,1, 6.148, 10518.004, 432.810, 52864.881 24/11/12,07:42:17,08,11,1, 11.9,1,1, 6.148, 10517.989, 432.766, 52864.774 24/11/12,07:42:17,09,11,1, 11.9,1,1, 6.148, 10517.959, 432.740, 52864.763 24/11/12,07:42:17,10,11,1, 11.9,1,1, 6.148, 10517.982, 432.738, 52864.828 24/11/12,07:42:17,11,11,1, 11.9,1,1, 6.148, 10517.967, 432.721, 52864.800 24/11/12,07:42:17,12,11,1, 11.9,1,1, 6.148, 10517.945, 432.697, 52864.724 24/11/12,07:42:17,13,11,1, 11.9,1,1, 6.148, 10517.968, 432.711, 52864.862 24/11/12,07:42:17,14,11,1, 11.9,1,1, 6.148, 10517.944, 432.706, 52864.736 24/11/12,07:42:17,15,11,1, 11.9,1,1, 6.148, 10517.915, 432.648, 52864.715 24/11/12,07:42:17,16,11,1, 11.9,1,1, 6.148, 10517.916, 432.662, 52864.820 24/11/12,07:42:17,17,11,1, 11.9,1,1, 6.148, 10517.920, 432.655, 52864.799 24/11/12,07:42:17,18,11,1, 11.9,1,1, 6.148, 10517.888, 432.635, 52864.724 24/11/12,07:42:17,19,11,1, 11.9,1,1, 6.148, 10517.911, 432.619, 52864.810 24/11/12,07:42:18,00,11,1, 11.9,1,1, 6.152, 10517.906, 432.619, 52864.810 24/11/12,07:42:18,01,11,1, 11.9,1,1, 6.152, 10517.873, 432.584, 52864.772 24/11/12,07:42:18,02,11,1, 11.9,1,1, 6.152, 10517.862, 432.559, 52864.681 24/11/12,07:42:18,03,11,1, 11.9,1,1, 6.152, 10517.889, 432.538, 52864.710 24/11/12,07:42:18,04,11,1, 11.9,1,1, 6.152, 10517.839, 432.536, 52864.715 24/11/12,07:42:18,05,11,1, 11.9,1,1, 6.152, 10517.841, 432.504, 52864.625 24/11/12,07:42:18,06,11,1, 11.9,1,1, 6.152, 10517.841, 432.490, 52864.757 24/11/12,07:42:18,07,11,1, 11.9,1,1, 6.152, 10517.835, 432.463, 52864.731 24/11/12,07:42:18,08,11,1, 11.9,1,1, 6.152, 10517.823, 432.426, 52864.708 24/11/12,07:42:18,09,11,1, 11.9,1,1, 6.152, 10517.850, 432.434, 52864.659 24/11/12,07:42:18,10,11,1, 11.9,1,1, 6.152, 10517.806, 432.422, 52864.675 24/11/12,07:42:18,11,11,1, 11.9,1,1, 6.152, 10517.779, 432.407, 52864.710 24/11/12,07:42:18,12,11,1, 11.9,1,1, 6.152, 10517.785, 432.381, 52864.736 24/11/12,07:42:18,13,11,1, 11.9,1,1, 6.152, 10517.783, 432.400, 52864.750 24/11/12,07:42:18,14,11,1, 11.9,1,1, 6.152, 10517.762, 432.352, 52864.640 24/11/12,07:42:18,15,11,1, 11.9,1,1, 6.152, 10517.743, 432.334, 52864.661 24/11/12,07:42:18,16,11,1, 11.9,1,1, 6.152, 10517.762, 432.336, 52864.650 24/11/12,07:42:18,17,11,1, 11.9,1,1, 6.152, 10517.740, 432.309, 52864.660 24/11/12,07:42:18,18,11,1, 11.9,1,1, 6.152, 10517.736, 432.280, 52864.653 24/11/12,07:42:18,19,11,1, 11.9,1,1, 6.152, 10517.731, 432.268, 52864.581 24/11/12,07:42:19,00,11,1, 11.8,1,1, 6.149, 10517.731, 432.268, 52864.581 24/11/12,07:42:19,01,11,1, 11.8,1,1, 6.149, 10517.710, 432.259, 52864.848 24/11/12,07:42:19,02,11,1, 11.8,1,1, 6.149, 10517.711, 432.200, 52864.728 24/11/12,07:42:19,03,11,1, 11.8,1,1, 6.149, 10517.724, 432.200, 52864.653 24/11/12,07:42:19,04,11,1, 11.8,1,1, 6.149, 10517.703, 432.193, 52864.621 24/11/12,07:42:19,05,11,1, 11.8,1,1, 6.149, 10517.682, 432.156, 52864.616 24/11/12,07:42:19,06,11,1, 11.8,1,1, 6.149, 10517.702, 432.138, 52864.636 24/11/12,07:42:19,07,11,1, 11.8,1,1, 6.149, 10517.662, 432.128, 52864.605 24/11/12,07:42:19,08,11,1, 11.8,1,1, 6.149, 10517.667, 432.119, 52864.639 24/11/12,07:42:19,09,11,1, 11.8,1,1, 6.149, 10517.640, 432.074, 52864.568 24/11/12,07:42:19,10,11,1, 11.8,1,1, 6.149, 10517.644, 432.073, 52864.549 24/11/12,07:42:19,11,11,1, 11.8,1,1, 6.149, 10517.649, 432.037, 52864.570 24/11/12,07:42:19,12,11,1, 11.8,1,1, 6.149, 10517.624, 432.050, 52864.621 24/11/12,07:42:19,13,11,1, 11.8,1,1, 6.149, 10517.630, 432.047, 52864.590 24/11/12,07:42:19,14,11,1, 11.8,1,1, 6.149, 10517.617, 432.006, 52864.613 24/11/12,07:42:19,15,11,1, 11.8,1,1, 6.149, 10517.603, 432.010, 52864.571 24/11/12,07:42:19,16,11,1, 11.8,1,1, 6.149, 10517.606, 431.992, 52864.554 24/11/12,07:42:19,17,11,1, 11.8,1,1, 6.149, 10517.586, 431.958, 52864.553 24/11/12,07:42:19,18,11,1, 11.8,1,1, 6.149, 10517.574, 431.945, 52864.540 24/11/12,07:42:19,19,11,1, 11.8,1,1, 6.149, 10517.586, 431.922, 52864.537 24/11/12,07:42:20,00,11,1, 11.9,1,1, 6.150, 10517.581, 431.922, 52864.537 24/11/12,07:42:20,01,11,1, 11.9,1,1, 6.150, 10517.551, 431.872, 52864.615 24/11/12,07:42:20,02,11,1, 11.9,1,1, 6.150, 10517.555, 431.836, 52864.604 24/11/12,07:42:20,03,11,1, 11.9,1,1, 6.150, 10517.556, 431.840, 52864.442 24/11/12,07:42:20,04,11,1, 11.9,1,1, 6.150, 10517.548, 431.805, 52864.455 24/11/12,07:42:20,05,11,1, 11.9,1,1, 6.150, 10517.537, 431.798, 52864.550 24/11/12,07:42:20,06,11,1, 11.9,1,1, 6.150, 10517.513, 431.760, 52864.521 24/11/12,07:42:20,07,11,1, 11.9,1,1, 6.150, 10517.531, 431.762, 52864.504 24/11/12,07:42:20,08,11,1, 11.9,1,1, 6.150, 10517.511, 431.726, 52864.571 24/11/12,07:42:20,09,11,1, 11.9,1,1, 6.150, 10517.501, 431.701, 52864.563 24/11/12,07:42:20,10,11,1, 11.9,1,1, 6.150, 10517.503, 431.695, 52864.528 24/11/12,07:42:20,11,11,1, 11.9,1,1, 6.150, 10517.497, 431.655, 52864.420 24/11/12,07:42:20,12,11,1, 11.9,1,1, 6.150, 10517.476, 431.676, 52864.510 24/11/12,07:42:20,13,11,1, 11.9,1,1, 6.150, 10517.509, 431.671, 52864.506 24/11/12,07:42:20,14,11,1, 11.9,1,1, 6.150, 10517.463, 431.617, 52864.497 24/11/12,07:42:20,15,11,1, 11.9,1,1, 6.150, 10517.444, 431.608, 52864.435 24/11/12,07:42:20,16,11,1, 11.9,1,1, 6.150, 10517.486, 431.593, 52864.497 24/11/12,07:42:20,17,11,1, 11.9,1,1, 6.150, 10517.460, 431.549, 52864.380 24/11/12,07:42:20,18,11,1, 11.9,1,1, 6.150, 10517.442, 431.541, 52864.464 24/11/12,07:42:20,19,11,1, 11.9,1,1, 6.150, 10517.458, 431.548, 52864.481 24/11/12,07:42:21,00,11,1, 11.9,1,1, 6.152, 10517.455, 431.548, 52864.481 24/11/12,07:42:21,01,11,1, 11.9,1,1, 6.152, 10517.443, 431.484, 52864.364 24/11/12,07:42:21,02,11,1, 11.9,1,1, 6.152, 10517.401, 431.475, 52864.370 24/11/12,07:42:21,03,11,1, 11.9,1,1, 6.152, 10517.413, 431.466, 52864.466 24/11/12,07:42:21,04,11,1, 11.9,1,1, 6.152, 10517.387, 431.427, 52864.371 24/11/12,07:42:21,05,11,1, 11.9,1,1, 6.152, 10517.411, 431.441, 52864.441 24/11/12,07:42:21,06,11,1, 11.9,1,1, 6.152, 10517.399, 431.428, 52864.386 24/11/12,07:42:21,07,11,1, 11.9,1,1, 6.152, 10517.372, 431.390, 52864.365 24/11/12,07:42:21,08,11,1, 11.9,1,1, 6.152, 10517.388, 431.354, 52864.356 24/11/12,07:42:21,09,11,1, 11.9,1,1, 6.152, 10517.374, 431.347, 52864.403 24/11/12,07:42:21,10,11,1, 11.9,1,1, 6.152, 10517.372, 431.331, 52864.370 24/11/12,07:42:21,11,11,1, 11.9,1,1, 6.152, 10517.368, 431.289, 52864.361 24/11/12,07:42:21,12,11,1, 11.9,1,1, 6.152, 10517.357, 431.310, 52864.359 24/11/12,07:42:21,13,11,1, 11.9,1,1, 6.152, 10517.352, 431.296, 52864.343 24/11/12,07:42:21,14,11,1, 11.9,1,1, 6.152, 10517.351, 431.262, 52864.332 24/11/12,07:42:21,15,11,1, 11.9,1,1, 6.152, 10517.350, 431.235, 52864.372 24/11/12,07:42:21,16,11,1, 11.9,1,1, 6.152, 10517.319, 431.210, 52864.342 24/11/12,07:42:21,17,11,1, 11.9,1,1, 6.152, 10517.342, 431.189, 52864.321 24/11/12,07:42:21,18,11,1, 11.9,1,1, 6.152, 10517.326, 431.185, 52864.390 24/11/12,07:42:21,19,11,1, 11.9,1,1, 6.152, 10517.333, 431.192, 52864.336 24/11/12,07:42:22,00,11,1, 11.8,1,1, 6.147, 10517.330, 431.192, 52864.336 24/11/12,07:42:22,01,11,1, 11.8,1,1, 6.147, 10517.334, 431.108, 52864.354 24/11/12,07:42:22,02,11,1, 11.8,1,1, 6.147, 10517.314, 431.117, 52864.361 24/11/12,07:42:22,03,11,1, 11.8,1,1, 6.147, 10517.303, 431.101, 52864.328 24/11/12,07:42:22,04,11,1, 11.8,1,1, 6.147, 10517.301, 431.062, 52864.235 24/11/12,07:42:22,05,11,1, 11.8,1,1, 6.147, 10517.304, 431.088, 52864.338 24/11/12,07:42:22,06,11,1, 11.8,1,1, 6.147, 10517.275, 431.065, 52864.350 24/11/12,07:42:22,07,11,1, 11.8,1,1, 6.147, 10517.279, 431.018, 52864.244 24/11/12,07:42:22,08,11,1, 11.8,1,1, 6.147, 10517.253, 431.031, 52864.305 24/11/12,07:42:22,09,11,1, 11.8,1,1, 6.147, 10517.267, 430.992, 52864.248 24/11/12,07:42:22,10,11,1, 11.8,1,1, 6.147, 10517.264, 430.981, 52864.248 24/11/12,07:42:22,11,11,1, 11.8,1,1, 6.147, 10517.255, 430.931, 52864.249 24/11/12,07:42:22,12,11,1, 11.8,1,1, 6.147, 10517.246, 430.927, 52864.319 24/11/12,07:42:22,13,11,1, 11.8,1,1, 6.147, 10517.270, 430.933, 52864.232 24/11/12,07:42:22,14,11,1, 11.8,1,1, 6.147, 10517.240, 430.880, 52864.235 24/11/12,07:42:22,15,11,1, 11.8,1,1, 6.147, 10517.243, 430.900, 52864.296 24/11/12,07:42:22,16,11,1, 11.8,1,1, 6.147, 10517.239, 430.874, 52864.278 24/11/12,07:42:22,17,11,1, 11.8,1,1, 6.147, 10517.224, 430.844, 52864.169 24/11/12,07:42:22,18,11,1, 11.8,1,1, 6.147, 10517.241, 430.848, 52864.255 24/11/12,07:42:22,19,11,1, 11.8,1,1, 6.147, 10517.243, 430.818, 52864.186 24/11/12,07:42:23,00,11,1, 12.0,1,1, 6.148, 10517.238, 430.818, 52864.186 24/11/12,07:42:23,01,11,1, 12.0,1,1, 6.148, 10517.239, 430.767, 52864.011 24/11/12,07:42:23,02,11,1, 12.0,1,1, 6.148, 10517.222, 430.787, 52864.232 24/11/12,07:42:23,03,11,1, 12.0,1,1, 6.148, 10517.215, 430.762, 52864.188 24/11/12,07:42:23,04,11,1, 12.0,1,1, 6.148, 10517.183, 430.716, 52864.202 24/11/12,07:42:23,05,11,1, 12.0,1,1, 6.148, 10517.223, 430.740, 52864.212 24/11/12,07:42:23,06,11,1, 12.0,1,1, 6.148, 10517.200, 430.730, 52864.145 24/11/12,07:42:23,07,11,1, 12.0,1,1, 6.148, 10517.211, 430.674, 52864.124 24/11/12,07:42:23,08,11,1, 12.0,1,1, 6.148, 10517.197, 430.679, 52864.261 24/11/12,07:42:23,09,11,1, 12.0,1,1, 6.148, 10517.172, 430.669, 52864.202 24/11/12,07:42:23,10,11,1, 12.0,1,1, 6.148, 10517.199, 430.608, 52864.161 24/11/12,07:42:23,11,11,1, 12.0,1,1, 6.148, 10517.183, 430.604, 52864.133 24/11/12,07:42:23,12,11,1, 12.0,1,1, 6.148, 10517.172, 430.592, 52864.191 24/11/12,07:42:23,13,11,1, 12.0,1,1, 6.148, 10517.197, 430.593, 52864.149 24/11/12,07:42:23,14,11,1, 12.0,1,1, 6.148, 10517.182, 430.563, 52864.189 24/11/12,07:42:23,15,11,1, 12.0,1,1, 6.148, 10517.158, 430.574, 52864.219 24/11/12,07:42:23,16,11,1, 12.0,1,1, 6.148, 10517.155, 430.534, 52864.183 24/11/12,07:42:23,17,11,1, 12.0,1,1, 6.148, 10517.160, 430.502, 52864.123 24/11/12,07:42:23,18,11,1, 12.0,1,1, 6.148, 10517.149, 430.503, 52864.125 24/11/12,07:42:23,19,11,1, 12.0,1,1, 6.148, 10517.162, 430.500, 52864.095 24/11/12,07:42:24,00,11,1, 11.8,1,1, 6.151, 10517.155, 430.500, 52864.095 24/11/12,07:42:24,01,11,1, 11.8,1,1, 6.151, 10517.138, 430.466, 52864.114 24/11/12,07:42:24,02,11,1, 11.8,1,1, 6.151, 10517.169, 430.442, 52864.105 24/11/12,07:42:24,03,11,1, 11.8,1,1, 6.151, 10517.152, 430.420, 52864.142 24/11/12,07:42:24,04,11,1, 11.8,1,1, 6.151, 10517.141, 430.384, 52864.021 24/11/12,07:42:24,05,11,1, 11.8,1,1, 6.151, 10517.152, 430.382, 52864.122 24/11/12,07:42:24,06,11,1, 11.8,1,1, 6.151, 10517.137, 430.383, 52864.103 24/11/12,07:42:24,07,11,1, 11.8,1,1, 6.151, 10517.157, 430.371, 52864.040 24/11/12,07:42:24,08,11,1, 11.8,1,1, 6.151, 10517.140, 430.366, 52864.144 24/11/12,07:42:24,09,11,1, 11.8,1,1, 6.151, 10517.141, 430.352, 52864.070 24/11/12,07:42:24,10,11,1, 11.8,1,1, 6.151, 10517.142, 430.293, 52864.089 24/11/12,07:42:24,11,11,1, 11.8,1,1, 6.151, 10517.134, 430.306, 52864.077 24/11/12,07:42:24,12,11,1, 11.8,1,1, 6.151, 10517.127, 430.295, 52864.117 24/11/12,07:42:24,13,11,1, 11.8,1,1, 6.151, 10517.132, 430.270, 52864.038 24/11/12,07:42:24,14,11,1, 11.8,1,1, 6.151, 10517.119, 430.261, 52864.121 24/11/12,07:42:24,15,11,1, 11.8,1,1, 6.151, 10517.102, 430.256, 52864.104 24/11/12,07:42:24,16,11,1, 11.8,1,1, 6.151, 10517.103, 430.232, 52864.077 24/11/12,07:42:24,17,11,1, 11.8,1,1, 6.151, 10517.118, 430.185, 52864.089 24/11/12,07:42:24,18,11,1, 11.8,1,1, 6.151, 10517.127, 430.195, 52864.024 24/11/12,07:42:24,19,11,1, 11.8,1,1, 6.151, 10517.106, 430.168, 52864.130 24/11/12,07:42:25,00,11,1, 11.9,1,1, 6.148, 10517.105, 430.168, 52864.130 24/11/12,07:42:25,01,11,1, 11.9,1,1, 6.148, 10517.152, 430.155, 52864.113 24/11/12,07:42:25,02,11,1, 11.9,1,1, 6.148, 10517.130, 430.157, 52863.988 24/11/12,07:42:25,03,11,1, 11.9,1,1, 6.148, 10517.131, 430.091, 52863.951 24/11/12,07:42:25,04,11,1, 11.9,1,1, 6.148, 10517.132, 430.101, 52864.005 24/11/12,07:42:25,05,11,1, 11.9,1,1, 6.148, 10517.133, 430.085, 52863.935 24/11/12,07:42:25,06,11,1, 11.9,1,1, 6.148, 10517.118, 430.063, 52863.932 24/11/12,07:42:25,07,11,1, 11.9,1,1, 6.148, 10517.133, 430.083, 52863.939 24/11/12,07:42:25,08,11,1, 11.9,1,1, 6.148, 10517.134, 430.076, 52864.034 24/11/12,07:42:25,09,11,1, 11.9,1,1, 6.148, 10517.123, 430.054, 52863.965 24/11/12,07:42:25,10,11,1, 11.9,1,1, 6.148, 10517.127, 430.042, 52864.024 24/11/12,07:42:25,11,11,1, 11.9,1,1, 6.148, 10517.128, 430.052, 52864.051 24/11/12,07:42:25,12,11,1, 11.9,1,1, 6.148, 10517.132, 430.015, 52863.932 24/11/12,07:42:25,13,11,1, 11.9,1,1, 6.148, 10517.131, 430.006, 52864.007 24/11/12,07:42:25,14,11,1, 11.9,1,1, 6.148, 10517.113, 430.013, 52863.934 24/11/12,07:42:25,15,11,1, 11.9,1,1, 6.148, 10517.133, 429.985, 52863.964 24/11/12,07:42:25,16,11,1, 11.9,1,1, 6.148, 10517.136, 429.965, 52863.913 24/11/12,07:42:25,17,11,1, 11.9,1,1, 6.148, 10517.129, 429.961, 52863.920 24/11/12,07:42:25,18,11,1, 11.9,1,1, 6.148, 10517.128, 429.945, 52863.916 24/11/12,07:42:25,19,11,1, 11.9,1,1, 6.148, 10517.130, 429.914, 52863.839 24/11/12,07:42:26,00,11,1, 11.9,1,1, 6.153, 10517.130, 429.914, 52863.839 24/11/12,07:42:26,01,11,1, 11.9,1,1, 6.153, 10517.120, 429.948, 52863.888 24/11/12,07:42:26,02,11,1, 11.9,1,1, 6.153, 10517.131, 429.886, 52863.829 24/11/12,07:42:26,03,11,1, 11.9,1,1, 6.153, 10517.132, 429.888, 52863.765 24/11/12,07:42:26,04,11,1, 11.9,1,1, 6.153, 10517.111, 429.898, 52863.952 24/11/12,07:42:26,05,11,1, 11.9,1,1, 6.153, 10517.114, 429.870, 52863.956 24/11/12,07:42:26,06,11,1, 11.9,1,1, 6.153, 10517.098, 429.853, 52863.948 24/11/12,07:42:26,07,11,1, 11.9,1,1, 6.153, 10517.110, 429.851, 52863.909 24/11/12,07:42:26,08,11,1, 11.9,1,1, 6.153, 10517.118, 429.840, 52863.910 24/11/12,07:42:26,09,11,1, 11.9,1,1, 6.153, 10517.133, 429.843, 52863.914 24/11/12,07:42:26,10,11,1, 11.9,1,1, 6.153, 10517.124, 429.858, 52863.925 24/11/12,07:42:26,11,11,1, 11.9,1,1, 6.153, 10517.096, 429.802, 52863.859 24/11/12,07:42:26,12,11,1, 11.9,1,1, 6.153, 10517.125, 429.804, 52863.876 24/11/12,07:42:26,13,11,1, 11.9,1,1, 6.153, 10517.117, 429.805, 52863.952 24/11/12,07:42:26,14,11,1, 11.9,1,1, 6.153, 10517.129, 429.785, 52863.899 24/11/12,07:42:26,15,11,1, 11.9,1,1, 6.153, 10517.109, 429.797, 52863.944 24/11/12,07:42:26,16,11,1, 11.9,1,1, 6.153, 10517.127, 429.790, 52863.903 24/11/12,07:42:26,17,11,1, 11.9,1,1, 6.153, 10517.132, 429.760, 52863.908 24/11/12,07:42:26,18,11,1, 11.9,1,1, 6.153, 10517.095, 429.779, 52863.902 24/11/12,07:42:26,19,11,1, 11.9,1,1, 6.153, 10517.096, 429.745, 52863.913 24/11/12,07:42:27,00,11,1, 11.9,1,1, 6.153, 10517.088, 429.745, 52863.913 24/11/12,07:42:27,01,11,1, 11.9,1,1, 6.153, 10517.103, 429.730, 52863.902 24/11/12,07:42:27,02,11,1, 11.9,1,1, 6.153, 10517.129, 429.745, 52863.899 24/11/12,07:42:27,03,11,1, 11.9,1,1, 6.153, 10517.155, 429.765, 52863.858 24/11/12,07:42:27,04,11,1, 11.9,1,1, 6.153, 10517.168, 429.750, 52863.835 24/11/12,07:42:27,05,11,1, 11.9,1,1, 6.153, 10517.148, 429.726, 52863.860 24/11/12,07:42:27,06,11,1, 11.9,1,1, 6.153, 10517.140, 429.717, 52863.834 24/11/12,07:42:27,07,11,1, 11.9,1,1, 6.153, 10517.131, 429.719, 52863.903 24/11/12,07:42:27,08,11,1, 11.9,1,1, 6.153, 10517.147, 429.678, 52863.853 24/11/12,07:42:27,09,11,1, 11.9,1,1, 6.153, 10517.142, 429.699, 52863.842 24/11/12,07:42:27,10,11,1, 11.9,1,1, 6.153, 10517.158, 429.708, 52863.918 24/11/12,07:42:27,11,11,1, 11.9,1,1, 6.153, 10517.163, 429.697, 52863.870 24/11/12,07:42:27,12,11,1, 11.9,1,1, 6.153, 10517.147, 429.679, 52863.809 24/11/12,07:42:27,13,11,1, 11.9,1,1, 6.153, 10517.167, 429.683, 52863.821 24/11/12,07:42:27,14,11,1, 11.9,1,1, 6.153, 10517.140, 429.682, 52863.739 24/11/12,07:42:27,15,11,1, 11.9,1,1, 6.153, 10517.156, 429.668, 52863.789 24/11/12,07:42:27,16,11,1, 11.9,1,1, 6.153, 10517.166, 429.678, 52863.818 24/11/12,07:42:27,17,11,1, 11.9,1,1, 6.153, 10517.161, 429.662, 52863.816 24/11/12,07:42:27,18,11,1, 11.9,1,1, 6.153, 10517.165, 429.669, 52863.793 24/11/12,07:42:27,19,11,1, 11.9,1,1, 6.153, 10517.171, 429.660, 52863.875 24/11/12,07:42:28,00,11,1, 12.0,1,1, 6.157, 10517.163, 429.660, 52863.875 24/11/12,07:42:28,01,11,1, 12.0,1,1, 6.157, 10517.176, 429.640, 52863.813 24/11/12,07:42:28,02,11,1, 12.0,1,1, 6.157, 10517.174, 429.658, 52863.869 24/11/12,07:42:28,03,11,1, 12.0,1,1, 6.157, 10517.176, 429.642, 52863.793 24/11/12,07:42:28,04,11,1, 12.0,1,1, 6.157, 10517.187, 429.622, 52863.838 24/11/12,07:42:28,05,11,1, 12.0,1,1, 6.157, 10517.171, 429.633, 52863.857 24/11/12,07:42:28,06,11,1, 12.0,1,1, 6.157, 10517.196, 429.642, 52863.777 24/11/12,07:42:28,07,11,1, 12.0,1,1, 6.157, 10517.177, 429.601, 52863.789 24/11/12,07:42:28,08,11,1, 12.0,1,1, 6.157, 10517.197, 429.625, 52863.773 24/11/12,07:42:28,09,11,1, 12.0,1,1, 6.157, 10517.209, 429.609, 52863.860 24/11/12,07:42:28,10,11,1, 12.0,1,1, 6.157, 10517.202, 429.619, 52863.791 24/11/12,07:42:28,11,11,1, 12.0,1,1, 6.157, 10517.200, 429.616, 52863.865 24/11/12,07:42:28,12,11,1, 12.0,1,1, 6.157, 10517.212, 429.602, 52863.772 24/11/12,07:42:28,13,11,1, 12.0,1,1, 6.157, 10517.199, 429.605, 52863.853 24/11/12,07:42:28,14,11,1, 12.0,1,1, 6.157, 10517.212, 429.579, 52863.806 24/11/12,07:42:28,15,11,1, 12.0,1,1, 6.157, 10517.226, 429.609, 52863.871 24/11/12,07:42:28,16,11,1, 12.0,1,1, 6.157, 10517.218, 429.611, 52863.874 24/11/12,07:42:28,17,11,1, 12.0,1,1, 6.157, 10517.210, 429.574, 52863.841 24/11/12,07:42:28,18,11,1, 12.0,1,1, 6.157, 10517.230, 429.579, 52863.798 24/11/12,07:42:28,19,11,1, 12.0,1,1, 6.157, 10517.194, 429.627, 52863.792 24/11/12,07:42:29,00,11,1, 12.0,1,1, 6.147, 10517.188, 429.627, 52863.792 24/11/12,07:42:29,01,11,1, 12.0,1,1, 6.147, 10517.237, 429.576, 52863.796 24/11/12,07:42:29,02,11,1, 12.0,1,1, 6.147, 10517.225, 429.586, 52863.851 24/11/12,07:42:29,03,11,1, 12.0,1,1, 6.147, 10517.243, 429.572, 52863.802 24/11/12,07:42:29,04,11,1, 12.0,1,1, 6.147, 10517.233, 429.582, 52863.797 24/11/12,07:42:29,05,11,1, 12.0,1,1, 6.147, 10517.252, 429.581, 52863.782 24/11/12,07:42:29,06,11,1, 12.0,1,1, 6.147, 10517.249, 429.582, 52863.828 24/11/12,07:42:29,07,11,1, 12.0,1,1, 6.147, 10517.235, 429.581, 52863.765 24/11/12,07:42:29,08,11,1, 12.0,1,1, 6.147, 10517.244, 429.571, 52863.787 24/11/12,07:42:29,09,11,1, 12.0,1,1, 6.147, 10517.245, 429.576, 52863.785 24/11/12,07:42:29,10,11,1, 12.0,1,1, 6.147, 10517.241, 429.594, 52863.824 24/11/12,07:42:29,11,11,1, 12.0,1,1, 6.147, 10517.254, 429.587, 52863.866 24/11/12,07:42:29,12,11,1, 12.0,1,1, 6.147, 10517.282, 429.574, 52863.736 24/11/12,07:42:29,13,11,1, 12.0,1,1, 6.147, 10517.236, 429.573, 52863.770 24/11/12,07:42:29,14,11,1, 12.0,1,1, 6.147, 10517.238, 429.559, 52863.726 24/11/12,07:42:29,15,11,1, 12.0,1,1, 6.147, 10517.260, 429.569, 52863.741 24/11/12,07:42:29,16,11,1, 12.0,1,1, 6.147, 10517.275, 429.567, 52863.815 24/11/12,07:42:29,17,11,1, 12.0,1,1, 6.147, 10517.268, 429.574, 52863.828 24/11/12,07:42:29,18,11,1, 12.0,1,1, 6.147, 10517.269, 429.592, 52863.828 24/11/12,07:42:29,19,11,1, 12.0,1,1, 6.147, 10517.271, 429.611, 52863.819 24/11/12,07:42:30,00,11,1, 11.9,1,1, 6.151, 10517.263, 429.611, 52863.819 24/11/12,07:42:30,01,11,1, 11.9,1,1, 6.151, 10517.288, 429.585, 52863.816 24/11/12,07:42:30,02,11,1, 11.9,1,1, 6.151, 10517.298, 429.575, 52863.824 24/11/12,07:42:30,03,11,1, 11.9,1,1, 6.151, 10517.257, 429.567, 52863.797 24/11/12,07:42:30,04,11,1, 11.9,1,1, 6.151, 10517.278, 429.595, 52863.783 24/11/12,07:42:30,05,11,1, 11.9,1,1, 6.151, 10517.284, 429.608, 52863.780 24/11/12,07:42:30,06,11,1, 11.9,1,1, 6.151, 10517.288, 429.593, 52863.824 24/11/12,07:42:30,07,11,1, 11.9,1,1, 6.151, 10517.275, 429.578, 52863.748 24/11/12,07:42:30,08,11,1, 11.9,1,1, 6.151, 10517.295, 429.598, 52863.876 24/11/12,07:42:30,09,11,1, 11.9,1,1, 6.151, 10517.297, 429.586, 52863.850 24/11/12,07:42:30,10,11,1, 11.9,1,1, 6.151, 10517.267, 429.591, 52863.834 24/11/12,07:42:30,11,11,1, 11.9,1,1, 6.151, 10517.312, 429.608, 52863.849 24/11/12,07:42:30,12,11,1, 11.9,1,1, 6.151, 10517.313, 429.647, 52863.838 24/11/12,07:42:30,13,11,1, 11.9,1,1, 6.151, 10517.313, 429.641, 52863.857 24/11/12,07:42:30,14,11,1, 11.9,1,1, 6.151, 10517.307, 429.630, 52863.867 24/11/12,07:42:30,15,11,1, 11.9,1,1, 6.151, 10517.323, 429.654, 52863.871 24/11/12,07:42:30,16,11,1, 11.9,1,1, 6.151, 10517.299, 429.629, 52863.765 24/11/12,07:42:30,17,11,1, 11.9,1,1, 6.151, 10517.301, 429.632, 52863.790 24/11/12,07:42:30,18,11,1, 11.9,1,1, 6.151, 10517.338, 429.652, 52863.846 24/11/12,07:42:30,19,11,1, 11.9,1,1, 6.151, 10517.339, 429.650, 52863.820 24/11/12,07:42:31,00,11,1, 12.0,1,1, 6.153, 10517.339, 429.650, 52863.820 24/11/12,07:42:31,01,11,1, 12.0,1,1, 6.153, 10517.350, 429.669, 52863.810 24/11/12,07:42:31,02,11,1, 12.0,1,1, 6.153, 10517.347, 429.667, 52863.817 24/11/12,07:42:31,03,11,1, 12.0,1,1, 6.153, 10517.353, 429.646, 52863.811 24/11/12,07:42:31,04,11,1, 12.0,1,1, 6.153, 10517.352, 429.685, 52863.800 24/11/12,07:42:31,05,11,1, 12.0,1,1, 6.153, 10517.356, 429.679, 52863.825 24/11/12,07:42:31,06,11,1, 12.0,1,1, 6.153, 10517.364, 429.684, 52863.793 24/11/12,07:42:31,07,11,1, 12.0,1,1, 6.153, 10517.377, 429.710, 52863.846 24/11/12,07:42:31,08,11,1, 12.0,1,1, 6.153, 10517.360, 429.702, 52863.826 24/11/12,07:42:31,09,11,1, 12.0,1,1, 6.153, 10517.380, 429.688, 52863.841 24/11/12,07:42:31,10,11,1, 12.0,1,1, 6.153, 10517.336, 429.701, 52863.806 24/11/12,07:42:31,11,11,1, 12.0,1,1, 6.153, 10517.390, 429.723, 52863.881 24/11/12,07:42:31,12,11,1, 12.0,1,1, 6.153, 10517.371, 429.713, 52863.815 24/11/12,07:42:31,13,11,1, 12.0,1,1, 6.153, 10517.385, 429.717, 52863.807 24/11/12,07:42:31,14,11,1, 12.0,1,1, 6.153, 10517.406, 429.748, 52863.811 24/11/12,07:42:31,15,11,1, 12.0,1,1, 6.153, 10517.379, 429.747, 52863.827 24/11/12,07:42:31,16,11,1, 12.0,1,1, 6.153, 10517.399, 429.739, 52863.827 24/11/12,07:42:31,17,11,1, 12.0,1,1, 6.153, 10517.404, 429.760, 52863.815 24/11/12,07:42:31,18,11,1, 12.0,1,1, 6.153, 10517.401, 429.780, 52863.869 24/11/12,07:42:31,19,11,1, 12.0,1,1, 6.153, 10517.393, 429.782, 52863.916 24/11/12,07:42:32,00,11,1, 11.9,1,1, 6.148, 10517.389, 429.782, 52863.916 24/11/12,07:42:32,01,11,1, 11.9,1,1, 6.148, 10517.398, 429.823, 52863.901 24/11/12,07:42:32,02,11,1, 11.9,1,1, 6.148, 10517.410, 429.783, 52863.841 24/11/12,07:42:32,03,11,1, 11.9,1,1, 6.148, 10517.403, 429.793, 52863.815 24/11/12,07:42:32,04,11,1, 11.9,1,1, 6.148, 10517.425, 429.812, 52863.900 24/11/12,07:42:32,05,11,1, 11.9,1,1, 6.148, 10517.388, 429.807, 52863.837 24/11/12,07:42:32,06,11,1, 11.9,1,1, 6.148, 10517.403, 429.834, 52863.855 24/11/12,07:42:32,07,11,1, 11.9,1,1, 6.148, 10517.434, 429.835, 52863.852 24/11/12,07:42:32,08,11,1, 11.9,1,1, 6.148, 10517.415, 429.826, 52863.867 24/11/12,07:42:32,09,11,1, 11.9,1,1, 6.148, 10517.431, 429.829, 52863.850 24/11/12,07:42:32,10,11,1, 11.9,1,1, 6.148, 10517.411, 429.870, 52863.874 24/11/12,07:42:32,11,11,1, 11.9,1,1, 6.148, 10517.410, 429.848, 52863.900 24/11/12,07:42:32,12,11,1, 11.9,1,1, 6.148, 10517.431, 429.860, 52863.804 24/11/12,07:42:32,13,11,1, 11.9,1,1, 6.148, 10517.426, 429.881, 52863.874 24/11/12,07:42:32,14,11,1, 11.9,1,1, 6.148, 10517.421, 429.898, 52863.881 24/11/12,07:42:32,15,11,1, 11.9,1,1, 6.148, 10517.438, 429.899, 52863.876 24/11/12,07:42:32,16,11,1, 11.9,1,1, 6.148, 10517.450, 429.890, 52863.908 24/11/12,07:42:32,17,11,1, 11.9,1,1, 6.148, 10517.432, 429.888, 52863.861 24/11/12,07:42:32,18,11,1, 11.9,1,1, 6.148, 10517.449, 429.905, 52863.909 24/11/12,07:42:32,19,11,1, 11.9,1,1, 6.148, 10517.440, 429.894, 52863.856 24/11/12,07:42:33,00,11,1, 11.9,1,1, 6.153, 10517.439, 429.894, 52863.856 24/11/12,07:42:33,01,11,1, 11.9,1,1, 6.153, 10517.466, 429.928, 52863.854 24/11/12,07:42:33,02,11,1, 11.9,1,1, 6.153, 10517.477, 429.944, 52863.914 24/11/12,07:42:33,03,11,1, 11.9,1,1, 6.153, 10517.466, 429.947, 52863.863 24/11/12,07:42:33,04,11,1, 11.9,1,1, 6.153, 10517.480, 429.935, 52863.846 24/11/12,07:42:33,05,11,1, 11.9,1,1, 6.153, 10517.451, 429.938, 52863.897 24/11/12,07:42:33,06,11,1, 11.9,1,1, 6.153, 10517.486, 429.987, 52863.942 24/11/12,07:42:33,07,11,1, 11.9,1,1, 6.153, 10517.485, 429.984, 52863.869 24/11/12,07:42:33,08,11,1, 11.9,1,1, 6.153, 10517.483, 429.995, 52863.850 24/11/12,07:42:33,09,11,1, 11.9,1,1, 6.153, 10517.471, 429.976, 52863.917 24/11/12,07:42:33,10,11,1, 11.9,1,1, 6.153, 10517.442, 429.978, 52863.858 24/11/12,07:42:33,11,11,1, 11.9,1,1, 6.153, 10517.472, 429.970, 52863.874 24/11/12,07:42:33,12,11,1, 11.9,1,1, 6.153, 10517.478, 429.987, 52863.848 24/11/12,07:42:33,13,11,1, 11.9,1,1, 6.153, 10517.477, 430.008, 52863.898 24/11/12,07:42:33,14,11,1, 11.9,1,1, 6.153, 10517.481, 429.989, 52863.838 24/11/12,07:42:33,15,11,1, 11.9,1,1, 6.153, 10517.501, 430.009, 52863.951 24/11/12,07:42:33,16,11,1, 11.9,1,1, 6.153, 10517.506, 430.017, 52863.944 24/11/12,07:42:33,17,11,1, 11.9,1,1, 6.153, 10517.471, 430.033, 52863.956 24/11/12,07:42:33,18,11,1, 11.9,1,1, 6.153, 10517.489, 430.028, 52863.923 24/11/12,07:42:33,19,11,1, 11.9,1,1, 6.153, 10517.465, 430.034, 52863.875 24/11/12,07:42:34,00,11,1, 11.9,1,1, 6.151, 10517.464, 430.034, 52863.875 24/11/12,07:42:34,01,11,1, 11.9,1,1, 6.151, 10517.497, 430.052, 52863.890 24/11/12,07:42:34,02,11,1, 11.9,1,1, 6.151, 10517.516, 430.063, 52863.917 24/11/12,07:42:34,03,11,1, 11.9,1,1, 6.151, 10517.526, 430.074, 52863.755 24/11/12,07:42:34,04,11,1, 11.9,1,1, 6.151, 10517.496, 430.075, 52863.870 24/11/12,07:42:34,05,11,1, 11.9,1,1, 6.151, 10517.492, 430.067, 52863.890 24/11/12,07:42:34,06,11,1, 11.9,1,1, 6.151, 10517.501, 430.089, 52863.899 24/11/12,07:42:34,07,11,1, 11.9,1,1, 6.151, 10517.493, 430.089, 52863.905 24/11/12,07:42:34,08,11,1, 11.9,1,1, 6.151, 10517.510, 430.091, 52863.952 24/11/12,07:42:34,09,11,1, 11.9,1,1, 6.151, 10517.506, 430.128, 52863.944 24/11/12,07:42:34,10,11,1, 11.9,1,1, 6.151, 10517.480, 430.112, 52863.977 24/11/12,07:42:34,11,11,1, 11.9,1,1, 6.151, 10517.492, 430.147, 52863.925 24/11/12,07:42:34,12,11,1, 11.9,1,1, 6.151, 10517.499, 430.128, 52863.940 24/11/12,07:42:34,13,11,1, 11.9,1,1, 6.151, 10517.488, 430.131, 52863.965 24/11/12,07:42:34,14,11,1, 11.9,1,1, 6.151, 10517.530, 430.133, 52864.097 24/11/12,07:42:34,15,11,1, 11.9,1,1, 6.151, 10517.492, 430.166, 52863.855 24/11/12,07:42:34,16,11,1, 11.9,1,1, 6.151, 10517.469, 430.183, 52863.971 24/11/12,07:42:34,17,11,1, 11.9,1,1, 6.151, 10517.495, 430.182, 52863.970 24/11/12,07:42:34,18,11,1, 11.9,1,1, 6.151, 10517.508, 430.212, 52863.938 24/11/12,07:42:34,19,11,1, 11.9,1,1, 6.151, 10517.525, 430.210, 52863.999 24/11/12,07:42:35,00,11,1, 11.9,1,1, 6.154, 10517.522, 430.210, 52863.999 24/11/12,07:42:35,01,11,1, 11.9,1,1, 6.154, 10517.514, 430.236, 52864.000 24/11/12,07:42:35,02,11,1, 11.9,1,1, 6.154, 10517.493, 430.237, 52864.078 24/11/12,07:42:35,03,11,1, 11.9,1,1, 6.154, 10517.491, 430.228, 52863.927 24/11/12,07:42:35,04,11,1, 11.9,1,1, 6.154, 10517.517, 430.230, 52863.986 24/11/12,07:42:35,05,11,1, 11.9,1,1, 6.154, 10517.513, 430.241, 52863.984 24/11/12,07:42:35,06,11,1, 11.9,1,1, 6.154, 10517.491, 430.232, 52864.010 24/11/12,07:42:35,07,11,1, 11.9,1,1, 6.154, 10517.510, 430.227, 52863.939 24/11/12,07:42:35,08,11,1, 11.9,1,1, 6.154, 10517.520, 430.264, 52863.996 24/11/12,07:42:35,09,11,1, 11.9,1,1, 6.154, 10517.502, 430.252, 52864.007 24/11/12,07:42:35,10,11,1, 11.9,1,1, 6.154, 10517.506, 430.280, 52863.953 24/11/12,07:42:35,11,11,1, 11.9,1,1, 6.154, 10517.496, 430.288, 52864.038 24/11/12,07:42:35,12,11,1, 11.9,1,1, 6.154, 10517.511, 430.283, 52863.991 24/11/12,07:42:35,13,11,1, 11.9,1,1, 6.154, 10517.502, 430.280, 52863.979 24/11/12,07:42:35,14,11,1, 11.9,1,1, 6.154, 10517.512, 430.270, 52864.040 24/11/12,07:42:35,15,11,1, 11.9,1,1, 6.154, 10517.490, 430.320, 52864.032 24/11/12,07:42:35,16,11,1, 11.9,1,1, 6.154, 10517.479, 430.303, 52864.003 24/11/12,07:42:35,17,11,1, 11.9,1,1, 6.154, 10517.482, 430.313, 52864.028 24/11/12,07:42:35,18,11,1, 11.9,1,1, 6.154, 10517.498, 430.311, 52864.096 24/11/12,07:42:35,19,11,1, 11.9,1,1, 6.154, 10517.502, 430.295, 52864.079 24/11/12,07:42:36,00,10,1, 11.8,1,1, 6.152, 10517.497, 430.295, 52864.079 24/11/12,07:42:36,01,10,1, 11.8,1,1, 6.152, 10517.504, 430.329, 52864.005 24/11/12,07:42:36,02,10,1, 11.8,1,1, 6.152, 10517.508, 430.355, 52864.221 24/11/12,07:42:36,03,10,1, 11.8,1,1, 6.152, 10517.529, 430.342, 52863.967 24/11/12,07:42:36,04,10,1, 11.8,1,1, 6.152, 10517.512, 430.358, 52863.992 24/11/12,07:42:36,05,10,1, 11.8,1,1, 6.152, 10517.524, 430.353, 52864.057 24/11/12,07:42:36,06,10,1, 11.8,1,1, 6.152, 10517.503, 430.351, 52864.056 24/11/12,07:42:36,07,10,1, 11.8,1,1, 6.152, 10517.484, 430.363, 52863.995 24/11/12,07:42:36,08,10,1, 11.8,1,1, 6.152, 10517.491, 430.372, 52864.071 24/11/12,07:42:36,09,10,1, 11.8,1,1, 6.152, 10517.501, 430.362, 52864.034 24/11/12,07:42:36,10,10,1, 11.8,1,1, 6.152, 10517.489, 430.379, 52864.091 24/11/12,07:42:36,11,10,1, 11.8,1,1, 6.152, 10517.495, 430.385, 52863.991 24/11/12,07:42:36,12,10,1, 11.8,1,1, 6.152, 10517.484, 430.385, 52864.040 24/11/12,07:42:36,13,10,1, 11.8,1,1, 6.152, 10517.448, 430.377, 52864.039 24/11/12,07:42:36,14,10,1, 11.8,1,1, 6.152, 10517.471, 430.384, 52864.054 24/11/12,07:42:36,15,10,1, 11.8,1,1, 6.152, 10517.451, 430.413, 52864.087 24/11/12,07:42:36,16,10,1, 11.8,1,1, 6.152, 10517.492, 430.408, 52864.063 24/11/12,07:42:36,17,10,1, 11.8,1,1, 6.152, 10517.491, 430.440, 52864.069 24/11/12,07:42:36,18,10,1, 11.8,1,1, 6.152, 10517.478, 430.454, 52864.083 24/11/12,07:42:36,19,10,1, 11.8,1,1, 6.152, 10517.510, 430.408, 52864.013 24/11/12,07:42:37,00,11,1, 11.9,1,1, 6.150, 10517.505, 430.408, 52864.013 24/11/12,07:42:37,01,11,1, 11.9,1,1, 6.150, 10517.476, 430.409, 52864.004 24/11/12,07:42:37,02,11,1, 11.9,1,1, 6.150, 10517.466, 430.425, 52864.018 24/11/12,07:42:37,03,11,1, 11.9,1,1, 6.150, 10517.466, 430.435, 52864.068 24/11/12,07:42:37,04,11,1, 11.9,1,1, 6.150, 10517.479, 430.448, 52864.069 24/11/12,07:42:37,05,11,1, 11.9,1,1, 6.150, 10517.482, 430.424, 52864.091 24/11/12,07:42:37,06,11,1, 11.9,1,1, 6.150, 10517.434, 430.447, 52864.036 24/11/12,07:42:37,07,11,1, 11.9,1,1, 6.150, 10517.490, 430.456, 52864.068 24/11/12,07:42:37,08,11,1, 11.9,1,1, 6.150, 10517.431, 430.440, 52864.105 24/11/12,07:42:37,09,11,1, 11.9,1,1, 6.150, 10517.456, 430.433, 52864.063 24/11/12,07:42:37,10,11,1, 11.9,1,1, 6.150, 10517.458, 430.472, 52864.084 24/11/12,07:42:37,11,11,1, 11.9,1,1, 6.150, 10517.463, 430.463, 52864.064 24/11/12,07:42:37,12,11,1, 11.9,1,1, 6.150, 10517.457, 430.446, 52864.072 24/11/12,07:42:37,13,11,1, 11.9,1,1, 6.150, 10517.462, 430.452, 52864.043 24/11/12,07:42:37,14,11,1, 11.9,1,1, 6.150, 10517.471, 430.469, 52864.086 24/11/12,07:42:37,15,11,1, 11.9,1,1, 6.150, 10517.446, 430.439, 52864.065 24/11/12,07:42:37,16,11,1, 11.9,1,1, 6.150, 10517.466, 430.452, 52864.067 24/11/12,07:42:37,17,11,1, 11.9,1,1, 6.150, 10517.425, 430.489, 52864.120 24/11/12,07:42:37,18,11,1, 11.9,1,1, 6.150, 10517.449, 430.478, 52864.082 24/11/12,07:42:37,19,11,1, 11.9,1,1, 6.150, 10517.457, 430.458, 52864.061 24/11/12,07:42:38,00,10,1, 11.9,1,1, 6.152, 10517.455, 430.458, 52864.061 24/11/12,07:42:38,01,10,1, 11.9,1,1, 6.152, 10517.423, 430.468, 52864.089 24/11/12,07:42:38,02,10,1, 11.9,1,1, 6.152, 10517.422, 430.479, 52864.114 24/11/12,07:42:38,03,10,1, 11.9,1,1, 6.152, 10517.438, 430.470, 52864.105 24/11/12,07:42:38,04,10,1, 11.9,1,1, 6.152, 10517.436, 430.488, 52864.088 24/11/12,07:42:38,05,10,1, 11.9,1,1, 6.152, 10517.416, 430.475, 52864.133 24/11/12,07:42:38,06,10,1, 11.9,1,1, 6.152, 10517.425, 430.507, 52864.153 24/11/12,07:42:38,07,10,1, 11.9,1,1, 6.152, 10517.434, 430.475, 52864.167 24/11/12,07:42:38,08,10,1, 11.9,1,1, 6.152, 10517.425, 430.459, 52864.124 24/11/12,07:42:38,09,10,1, 11.9,1,1, 6.152, 10517.439, 430.488, 52864.173 24/11/12,07:42:38,10,10,1, 11.9,1,1, 6.152, 10517.425, 430.496, 52864.128 24/11/12,07:42:38,11,10,1, 11.9,1,1, 6.152, 10517.412, 430.474, 52864.085 24/11/12,07:42:38,12,10,1, 11.9,1,1, 6.152, 10517.439, 430.484, 52864.138 24/11/12,07:42:38,13,10,1, 11.9,1,1, 6.152, 10517.416, 430.486, 52864.087 24/11/12,07:42:38,14,10,1, 11.9,1,1, 6.152, 10517.404, 430.489, 52864.128 24/11/12,07:42:38,15,10,1, 11.9,1,1, 6.152, 10517.389, 430.465, 52864.141 24/11/12,07:42:38,16,10,1, 11.9,1,1, 6.152, 10517.384, 430.488, 52864.086 24/11/12,07:42:38,17,10,1, 11.9,1,1, 6.152, 10517.391, 430.485, 52864.105 24/11/12,07:42:38,18,10,1, 11.9,1,1, 6.152, 10517.396, 430.473, 52864.149 24/11/12,07:42:38,19,10,1, 11.9,1,1, 6.152, 10517.412, 430.488, 52864.156 24/11/12,07:42:39,00,10,1, 11.9,1,1, 6.152, 10517.405, 430.488, 52864.156 24/11/12,07:42:39,01,10,1, 11.9,1,1, 6.152, 10517.385, 430.489, 52864.145 24/11/12,07:42:39,02,10,1, 11.9,1,1, 6.152, 10517.386, 430.504, 52864.120 24/11/12,07:42:39,03,10,1, 11.9,1,1, 6.152, 10517.385, 430.499, 52864.126 24/11/12,07:42:39,04,10,1, 11.9,1,1, 6.152, 10517.388, 430.467, 52864.093 24/11/12,07:42:39,05,10,1, 11.9,1,1, 6.152, 10517.397, 430.499, 52864.096 24/11/12,07:42:39,06,10,1, 11.9,1,1, 6.152, 10517.388, 430.511, 52864.169 24/11/12,07:42:39,07,10,1, 11.9,1,1, 6.152, 10517.359, 430.502, 52864.144 24/11/12,07:42:39,08,10,1, 11.9,1,1, 6.152, 10517.381, 430.486, 52864.103 24/11/12,07:42:39,09,10,1, 11.9,1,1, 6.152, 10517.365, 430.484, 52864.181 24/11/12,07:42:39,10,10,1, 11.9,1,1, 6.152, 10517.346, 430.481, 52864.116 24/11/12,07:42:39,11,10,1, 11.9,1,1, 6.152, 10517.339, 430.469, 52864.151 24/11/12,07:42:39,12,10,1, 11.9,1,1, 6.152, 10517.351, 430.492, 52864.096 24/11/12,07:42:39,13,10,1, 11.9,1,1, 6.152, 10517.343, 430.484, 52864.063 24/11/12,07:42:39,14,10,1, 11.9,1,1, 6.152, 10517.331, 430.487, 52864.156 24/11/12,07:42:39,15,10,1, 11.9,1,1, 6.152, 10517.325, 430.504, 52864.133 24/11/12,07:42:39,16,10,1, 11.9,1,1, 6.152, 10517.319, 430.510, 52864.101 24/11/12,07:42:39,17,10,1, 11.9,1,1, 6.152, 10517.336, 430.484, 52864.138 24/11/12,07:42:39,18,10,1, 11.9,1,1, 6.152, 10517.327, 430.484, 52864.175 24/11/12,07:42:39,19,10,1, 11.9,1,1, 6.152, 10517.331, 430.484, 52864.133 24/11/12,07:42:40,00,11,1, 11.9,1,1, 6.154, 10517.330, 430.484, 52864.133 24/11/12,07:42:40,01,11,1, 11.9,1,1, 6.154, 10517.314, 430.508, 52864.169 24/11/12,07:42:40,02,11,1, 11.9,1,1, 6.154, 10517.329, 430.508, 52864.195 24/11/12,07:42:40,03,11,1, 11.9,1,1, 6.154, 10517.305, 430.479, 52864.175 24/11/12,07:42:40,04,11,1, 11.9,1,1, 6.154, 10517.287, 430.482, 52864.195 24/11/12,07:42:40,05,11,1, 11.9,1,1, 6.154, 10517.299, 430.503, 52864.215 24/11/12,07:42:40,06,11,1, 11.9,1,1, 6.154, 10517.293, 430.472, 52864.144 24/11/12,07:42:40,07,11,1, 11.9,1,1, 6.154, 10517.285, 430.481, 52864.039 24/11/12,07:42:40,08,11,1, 11.9,1,1, 6.154, 10517.312, 430.496, 52864.194 24/11/12,07:42:40,09,11,1, 11.9,1,1, 6.154, 10517.308, 430.472, 52864.135 24/11/12,07:42:40,10,11,1, 11.9,1,1, 6.154, 10517.291, 430.471, 52864.176 24/11/12,07:42:40,11,11,1, 11.9,1,1, 6.154, 10517.287, 430.463, 52864.105 24/11/12,07:42:40,12,11,1, 11.9,1,1, 6.154, 10517.280, 430.480, 52864.216 24/11/12,07:42:40,13,11,1, 11.9,1,1, 6.154, 10517.271, 430.474, 52864.078 24/11/12,07:42:40,14,11,1, 11.9,1,1, 6.154, 10517.268, 430.494, 52864.192 24/11/12,07:42:40,15,11,1, 11.9,1,1, 6.154, 10517.249, 430.494, 52864.154 24/11/12,07:42:40,16,11,1, 11.9,1,1, 6.154, 10517.247, 430.454, 52864.093 24/11/12,07:42:40,17,11,1, 11.9,1,1, 6.154, 10517.268, 430.465, 52864.084 24/11/12,07:42:40,18,11,1, 11.9,1,1, 6.154, 10517.263, 430.461, 52864.137 24/11/12,07:42:40,19,11,1, 11.9,1,1, 6.154, 10517.233, 430.472, 52864.313 24/11/12,07:42:41,00,11,1, 11.9,1,1, 6.153, 10517.230, 430.472, 52864.313 24/11/12,07:42:41,01,11,1, 11.9,1,1, 6.153, 10517.250, 430.470, 52864.159 24/11/12,07:42:41,02,11,1, 11.9,1,1, 6.153, 10517.238, 430.454, 52864.134 24/11/12,07:42:41,03,11,1, 11.9,1,1, 6.153, 10517.249, 430.439, 52864.088 24/11/12,07:42:41,04,11,1, 11.9,1,1, 6.153, 10517.227, 430.440, 52864.179 24/11/12,07:42:41,05,11,1, 11.9,1,1, 6.153, 10517.237, 430.430, 52864.129 24/11/12,07:42:41,06,11,1, 11.9,1,1, 6.153, 10517.220, 430.400, 52864.191 24/11/12,07:42:41,07,11,1, 11.9,1,1, 6.153, 10517.225, 430.408, 52864.163 24/11/12,07:42:41,08,11,1, 11.9,1,1, 6.153, 10517.230, 430.430, 52864.137 24/11/12,07:42:41,09,11,1, 11.9,1,1, 6.153, 10517.208, 430.409, 52864.096 24/11/12,07:42:41,10,11,1, 11.9,1,1, 6.153, 10517.210, 430.403, 52864.162 24/11/12,07:42:41,11,11,1, 11.9,1,1, 6.153, 10517.217, 430.408, 52864.141 24/11/12,07:42:41,12,11,1, 11.9,1,1, 6.153, 10517.184, 430.368, 52864.123 24/11/12,07:42:41,13,11,1, 11.9,1,1, 6.153, 10517.199, 430.377, 52864.132 24/11/12,07:42:41,14,11,1, 11.9,1,1, 6.153, 10517.201, 430.369, 52864.081 24/11/12,07:42:41,15,11,1, 11.9,1,1, 6.153, 10517.204, 430.362, 52864.131 24/11/12,07:42:41,16,11,1, 11.9,1,1, 6.153, 10517.187, 430.369, 52864.115 24/11/12,07:42:41,17,11,1, 11.9,1,1, 6.153, 10517.206, 430.377, 52864.141 24/11/12,07:42:41,18,11,1, 11.9,1,1, 6.153, 10517.187, 430.330, 52864.093 24/11/12,07:42:41,19,11,1, 11.9,1,1, 6.153, 10517.195, 430.347, 52864.074 24/11/12,07:42:42,00,11,1, 12.0,1,1, 6.157, 10517.188, 430.347, 52864.074 24/11/12,07:42:42,01,11,1, 12.0,1,1, 6.157, 10517.194, 430.334, 52864.131 24/11/12,07:42:42,02,11,1, 12.0,1,1, 6.157, 10517.188, 430.337, 52864.103 24/11/12,07:42:42,03,11,1, 12.0,1,1, 6.157, 10517.186, 430.344, 52864.134 24/11/12,07:42:42,04,11,1, 12.0,1,1, 6.157, 10517.165, 430.340, 52864.155 24/11/12,07:42:42,05,11,1, 12.0,1,1, 6.157, 10517.160, 430.303, 52864.073 24/11/12,07:42:42,06,11,1, 12.0,1,1, 6.157, 10517.174, 430.303, 52864.115 24/11/12,07:42:42,07,11,1, 12.0,1,1, 6.157, 10517.134, 430.331, 52864.057 24/11/12,07:42:42,08,11,1, 12.0,1,1, 6.157, 10517.129, 430.308, 52864.178 24/11/12,07:42:42,09,11,1, 12.0,1,1, 6.157, 10517.136, 430.313, 52864.128 24/11/12,07:42:42,10,11,1, 12.0,1,1, 6.157, 10517.144, 430.318, 52864.120 24/11/12,07:42:42,11,11,1, 12.0,1,1, 6.157, 10517.132, 430.318, 52864.103 24/11/12,07:42:42,12,11,1, 12.0,1,1, 6.157, 10517.132, 430.302, 52864.113 24/11/12,07:42:42,13,11,1, 12.0,1,1, 6.157, 10517.126, 430.287, 52864.073 24/11/12,07:42:42,14,11,1, 12.0,1,1, 6.157, 10517.117, 430.269, 52864.062 24/11/12,07:42:42,15,11,1, 12.0,1,1, 6.157, 10517.122, 430.280, 52864.135 24/11/12,07:42:42,16,11,1, 12.0,1,1, 6.157, 10517.090, 430.279, 52864.149 24/11/12,07:42:42,17,11,1, 12.0,1,1, 6.157, 10517.093, 430.243, 52864.103 24/11/12,07:42:42,18,11,1, 12.0,1,1, 6.157, 10517.086, 430.256, 52864.119 24/11/12,07:42:42,19,11,1, 12.0,1,1, 6.157, 10517.099, 430.249, 52864.086 24/11/12,07:42:43,00,11,1, 11.8,1,1, 6.152, 10517.097, 430.249, 52864.086 24/11/12,07:42:43,01,11,1, 11.8,1,1, 6.152, 10517.078, 430.211, 52864.047 24/11/12,07:42:43,02,11,1, 11.8,1,1, 6.152, 10517.097, 430.248, 52864.124 24/11/12,07:42:43,03,11,1, 11.8,1,1, 6.152, 10517.089, 430.243, 52864.173 24/11/12,07:42:43,04,11,1, 11.8,1,1, 6.152, 10517.072, 430.212, 52864.137 24/11/12,07:42:43,05,11,1, 11.8,1,1, 6.152, 10517.063, 430.218, 52864.098 24/11/12,07:42:43,06,11,1, 11.8,1,1, 6.152, 10517.033, 430.215, 52864.179 24/11/12,07:42:43,07,11,1, 11.8,1,1, 6.152, 10517.024, 430.191, 52864.004 24/11/12,07:42:43,08,11,1, 11.8,1,1, 6.152, 10517.043, 430.196, 52864.097 24/11/12,07:42:43,09,11,1, 11.8,1,1, 6.152, 10517.017, 430.179, 52864.060 24/11/12,07:42:43,10,11,1, 11.8,1,1, 6.152, 10517.027, 430.175, 52864.054 24/11/12,07:42:43,11,11,1, 11.8,1,1, 6.152, 10517.044, 430.172, 52864.064 24/11/12,07:42:43,12,11,1, 11.8,1,1, 6.152, 10517.032, 430.179, 52864.151 24/11/12,07:42:43,13,11,1, 11.8,1,1, 6.152, 10517.026, 430.146, 52864.038 24/11/12,07:42:43,14,11,1, 11.8,1,1, 6.152, 10516.980, 430.105, 52864.066 24/11/12,07:42:43,15,11,1, 11.8,1,1, 6.152, 10516.989, 430.125, 52864.119 24/11/12,07:42:43,16,11,1, 11.8,1,1, 6.152, 10517.006, 430.107, 52864.061 24/11/12,07:42:43,17,11,1, 11.8,1,1, 6.152, 10517.003, 430.100, 52864.019 24/11/12,07:42:43,18,11,1, 11.8,1,1, 6.152, 10517.006, 430.085, 52864.031 24/11/12,07:42:43,19,11,1, 11.8,1,1, 6.152, 10516.990, 430.097, 52864.119 24/11/12,07:42:44,00,11,1, 12.0,1,1, 6.149, 10516.988, 430.097, 52864.119 24/11/12,07:42:44,01,11,1, 12.0,1,1, 6.149, 10516.983, 430.077, 52864.034 24/11/12,07:42:44,02,11,1, 12.0,1,1, 6.149, 10516.983, 430.068, 52864.068 24/11/12,07:42:44,03,11,1, 12.0,1,1, 6.149, 10516.978, 430.073, 52864.040 24/11/12,07:42:44,04,11,1, 12.0,1,1, 6.149, 10516.989, 430.055, 52864.055 24/11/12,07:42:44,05,11,1, 12.0,1,1, 6.149, 10517.001, 430.070, 52864.072 24/11/12,07:42:44,06,11,1, 12.0,1,1, 6.149, 10517.012, 430.067, 52864.066 24/11/12,07:42:44,07,11,1, 12.0,1,1, 6.149, 10516.997, 430.032, 52864.002 24/11/12,07:42:44,08,11,1, 12.0,1,1, 6.149, 10516.993, 430.043, 52864.007 24/11/12,07:42:44,09,11,1, 12.0,1,1, 6.149, 10516.964, 430.022, 52864.033 24/11/12,07:42:44,10,11,1, 12.0,1,1, 6.149, 10516.972, 430.015, 52864.070 24/11/12,07:42:44,11,11,1, 12.0,1,1, 6.149, 10516.989, 430.013, 52864.069 24/11/12,07:42:44,12,11,1, 12.0,1,1, 6.149, 10516.980, 430.001, 52864.027 24/11/12,07:42:44,13,11,1, 12.0,1,1, 6.149, 10516.963, 429.987, 52864.132 24/11/12,07:42:44,14,11,1, 12.0,1,1, 6.149, 10516.990, 429.985, 52864.072 24/11/12,07:42:44,15,11,1, 12.0,1,1, 6.149, 10516.967, 429.974, 52864.030 24/11/12,07:42:44,16,11,1, 12.0,1,1, 6.149, 10516.960, 429.957, 52863.977 24/11/12,07:42:44,17,11,1, 12.0,1,1, 6.149, 10516.974, 429.937, 52864.015 24/11/12,07:42:44,18,11,1, 12.0,1,1, 6.149, 10516.944, 429.960, 52864.079 24/11/12,07:42:44,19,11,1, 12.0,1,1, 6.149, 10516.949, 429.953, 52864.098 24/11/12,07:42:45,00,11,1, 11.9,1,1, 6.149, 10516.946, 429.953, 52864.098 24/11/12,07:42:45,01,11,1, 11.9,1,1, 6.149, 10516.940, 429.947, 52864.022 24/11/12,07:42:45,02,11,1, 11.9,1,1, 6.149, 10516.921, 429.925, 52864.088 24/11/12,07:42:45,03,11,1, 11.9,1,1, 6.149, 10516.916, 429.888, 52863.986 24/11/12,07:42:45,04,11,1, 11.9,1,1, 6.149, 10516.929, 429.883, 52863.996 24/11/12,07:42:45,05,11,1, 11.9,1,1, 6.149, 10516.910, 429.876, 52864.006 24/11/12,07:42:45,06,11,1, 11.9,1,1, 6.149, 10516.891, 429.892, 52864.081 24/11/12,07:42:45,07,11,1, 11.9,1,1, 6.149, 10516.905, 429.874, 52864.031 24/11/12,07:42:45,08,11,1, 11.9,1,1, 6.149, 10516.913, 429.901, 52864.218 24/11/12,07:42:45,09,11,1, 11.9,1,1, 6.149, 10516.885, 429.854, 52863.917 24/11/12,07:42:45,10,11,1, 11.9,1,1, 6.149, 10516.859, 429.857, 52864.018 24/11/12,07:42:45,11,11,1, 11.9,1,1, 6.149, 10516.885, 429.833, 52864.000 24/11/12,07:42:45,12,11,1, 11.9,1,1, 6.149, 10516.865, 429.797, 52863.985 24/11/12,07:42:45,13,11,1, 11.9,1,1, 6.149, 10516.879, 429.801, 52863.940 24/11/12,07:42:45,14,11,1, 11.9,1,1, 6.149, 10516.856, 429.806, 52864.058 24/11/12,07:42:45,15,11,1, 11.9,1,1, 6.149, 10516.864, 429.779, 52864.024 24/11/12,07:42:45,16,11,1, 11.9,1,1, 6.149, 10516.837, 429.778, 52864.016 24/11/12,07:42:45,17,11,1, 11.9,1,1, 6.149, 10516.856, 429.764, 52863.960 24/11/12,07:42:45,18,11,1, 11.9,1,1, 6.149, 10516.832, 429.741, 52863.984 24/11/12,07:42:45,19,11,1, 11.9,1,1, 6.149, 10516.837, 429.730, 52863.952 24/11/12,07:42:46,00,11,1, 11.9,1,1, 6.152, 10516.829, 429.730, 52863.952 24/11/12,07:42:46,01,11,1, 11.9,1,1, 6.152, 10516.810, 429.764, 52863.992 24/11/12,07:42:46,02,11,1, 11.9,1,1, 6.152, 10516.831, 429.700, 52864.006 24/11/12,07:42:46,03,11,1, 11.9,1,1, 6.152, 10516.797, 429.716, 52864.011 24/11/12,07:42:46,04,11,1, 11.9,1,1, 6.152, 10516.825, 429.693, 52864.046 24/11/12,07:42:46,05,11,1, 11.9,1,1, 6.152, 10516.798, 429.668, 52863.898 24/11/12,07:42:46,06,11,1, 11.9,1,1, 6.152, 10516.781, 429.670, 52863.917 24/11/12,07:42:46,07,11,1, 11.9,1,1, 6.152, 10516.784, 429.672, 52863.994 24/11/12,07:42:46,08,11,1, 11.9,1,1, 6.152, 10516.817, 429.652, 52863.924 24/11/12,07:42:46,09,11,1, 11.9,1,1, 6.152, 10516.814, 429.650, 52863.986 24/11/12,07:42:46,10,11,1, 11.9,1,1, 6.152, 10516.774, 429.644, 52863.939 24/11/12,07:42:46,11,11,1, 11.9,1,1, 6.152, 10516.759, 429.623, 52864.019 24/11/12,07:42:46,12,11,1, 11.9,1,1, 6.152, 10516.755, 429.614, 52863.963 24/11/12,07:42:46,13,11,1, 11.9,1,1, 6.152, 10516.747, 429.594, 52863.935 24/11/12,07:42:46,14,11,1, 11.9,1,1, 6.152, 10516.751, 429.593, 52863.971 24/11/12,07:42:46,15,11,1, 11.9,1,1, 6.152, 10516.752, 429.566, 52863.884 24/11/12,07:42:46,16,11,1, 11.9,1,1, 6.152, 10516.749, 429.587, 52863.917 24/11/12,07:42:46,17,11,1, 11.9,1,1, 6.152, 10516.762, 429.579, 52863.965 24/11/12,07:42:46,18,11,1, 11.9,1,1, 6.152, 10516.726, 429.541, 52863.952 24/11/12,07:42:46,19,11,1, 11.9,1,1, 6.152, 10516.737, 429.524, 52863.943 24/11/12,07:42:47,00,11,1, 11.9,1,1, 6.150, 10516.729, 429.524, 52863.943 24/11/12,07:42:47,01,11,1, 11.9,1,1, 6.150, 10516.691, 429.513, 52863.935 24/11/12,07:42:47,02,11,1, 11.9,1,1, 6.150, 10516.730, 429.526, 52863.956 24/11/12,07:42:47,03,11,1, 11.9,1,1, 6.150, 10516.730, 429.518, 52863.987 24/11/12,07:42:47,04,11,1, 11.9,1,1, 6.150, 10516.705, 429.505, 52863.896 24/11/12,07:42:47,05,11,1, 11.9,1,1, 6.150, 10516.696, 429.491, 52863.927 24/11/12,07:42:47,06,11,1, 11.9,1,1, 6.150, 10516.680, 429.476, 52863.925 24/11/12,07:42:47,07,11,1, 11.9,1,1, 6.150, 10516.690, 429.458, 52863.892 24/11/12,07:42:47,08,11,1, 11.9,1,1, 6.150, 10516.686, 429.448, 52863.891 24/11/12,07:42:47,09,11,1, 11.9,1,1, 6.150, 10516.679, 429.451, 52863.936 24/11/12,07:42:47,10,11,1, 11.9,1,1, 6.150, 10516.664, 429.430, 52863.887 24/11/12,07:42:47,11,11,1, 11.9,1,1, 6.150, 10516.650, 429.406, 52863.920 24/11/12,07:42:47,12,11,1, 11.9,1,1, 6.150, 10516.663, 429.422, 52863.941 24/11/12,07:42:47,13,11,1, 11.9,1,1, 6.150, 10516.648, 429.413, 52863.933 24/11/12,07:42:47,14,11,1, 11.9,1,1, 6.150, 10516.628, 429.395, 52863.900 24/11/12,07:42:47,15,11,1, 11.9,1,1, 6.150, 10516.642, 429.380, 52863.910 24/11/12,07:42:47,16,11,1, 11.9,1,1, 6.150, 10516.633, 429.395, 52863.937 24/11/12,07:42:47,17,11,1, 11.9,1,1, 6.150, 10516.632, 429.370, 52863.902 24/11/12,07:42:47,18,11,1, 11.9,1,1, 6.150, 10516.623, 429.380, 52863.928 24/11/12,07:42:47,19,11,1, 11.9,1,1, 6.150, 10516.610, 429.356, 52863.915 24/11/12,07:42:48,00,11,1, 11.9,1,1, 6.150, 10516.604, 429.356, 52863.915 24/11/12,07:42:48,01,11,1, 11.9,1,1, 6.150, 10516.619, 429.324, 52863.867 24/11/12,07:42:48,02,11,1, 11.9,1,1, 6.150, 10516.603, 429.342, 52863.941 24/11/12,07:42:48,03,11,1, 11.9,1,1, 6.150, 10516.587, 429.308, 52863.866 24/11/12,07:42:48,04,11,1, 11.9,1,1, 6.150, 10516.602, 429.328, 52863.882 24/11/12,07:42:48,05,11,1, 11.9,1,1, 6.150, 10516.588, 429.316, 52863.873 24/11/12,07:42:48,06,11,1, 11.9,1,1, 6.150, 10516.569, 429.313, 52863.902 24/11/12,07:42:48,07,11,1, 11.9,1,1, 6.150, 10516.563, 429.289, 52863.843 24/11/12,07:42:48,08,11,1, 11.9,1,1, 6.150, 10516.581, 429.274, 52863.849 24/11/12,07:42:48,09,11,1, 11.9,1,1, 6.150, 10516.564, 429.258, 52863.812 24/11/12,07:42:48,10,11,1, 11.9,1,1, 6.150, 10516.557, 429.268, 52863.921 24/11/12,07:42:48,11,11,1, 11.9,1,1, 6.150, 10516.564, 429.240, 52863.856 24/11/12,07:42:48,12,11,1, 11.9,1,1, 6.150, 10516.553, 429.256, 52863.844 24/11/12,07:42:48,13,11,1, 11.9,1,1, 6.150, 10516.539, 429.233, 52863.827 24/11/12,07:42:48,14,11,1, 11.9,1,1, 6.150, 10516.552, 429.232, 52863.931 24/11/12,07:42:48,15,11,1, 11.9,1,1, 6.150, 10516.523, 429.211, 52863.820 24/11/12,07:42:48,16,11,1, 11.9,1,1, 6.150, 10516.512, 429.190, 52863.835 24/11/12,07:42:48,17,11,1, 11.9,1,1, 6.150, 10516.543, 429.198, 52863.887 24/11/12,07:42:48,18,11,1, 11.9,1,1, 6.150, 10516.499, 429.201, 52863.713 24/11/12,07:42:48,19,11,1, 11.9,1,1, 6.150, 10516.519, 429.181, 52863.834 24/11/12,07:42:49,00,11,1, 11.9,1,1, 6.154, 10516.512, 429.181, 52863.834 24/11/12,07:42:49,01,11,1, 11.9,1,1, 6.154, 10516.507, 429.190, 52863.897 24/11/12,07:42:49,02,11,1, 11.9,1,1, 6.154, 10516.485, 429.162, 52863.858 24/11/12,07:42:49,03,11,1, 11.9,1,1, 6.154, 10516.478, 429.146, 52863.868 24/11/12,07:42:49,04,11,1, 11.9,1,1, 6.154, 10516.513, 429.170, 52863.889 24/11/12,07:42:49,05,11,1, 11.9,1,1, 6.154, 10516.544, 429.141, 52863.685 24/11/12,07:42:49,06,11,1, 11.9,1,1, 6.154, 10516.514, 429.145, 52863.796 24/11/12,07:42:49,07,11,1, 11.9,1,1, 6.154, 10516.502, 429.140, 52863.814 24/11/12,07:42:49,08,11,1, 11.9,1,1, 6.154, 10516.470, 429.113, 52863.786 24/11/12,07:42:49,09,11,1, 11.9,1,1, 6.154, 10516.461, 429.116, 52863.829 24/11/12,07:42:49,10,11,1, 11.9,1,1, 6.154, 10516.478, 429.093, 52863.770 24/11/12,07:42:49,11,11,1, 11.9,1,1, 6.154, 10516.473, 429.109, 52863.827 24/11/12,07:42:49,12,11,1, 11.9,1,1, 6.154, 10516.479, 429.087, 52863.801 24/11/12,07:42:49,13,11,1, 11.9,1,1, 6.154, 10516.454, 429.111, 52863.824 24/11/12,07:42:49,14,11,1, 11.9,1,1, 6.154, 10516.446, 429.082, 52863.820 24/11/12,07:42:49,15,11,1, 11.9,1,1, 6.154, 10516.441, 429.071, 52863.803 24/11/12,07:42:49,16,11,1, 11.9,1,1, 6.154, 10516.444, 429.052, 52863.839 24/11/12,07:42:49,17,11,1, 11.9,1,1, 6.154, 10516.448, 429.044, 52863.853 24/11/12,07:42:49,18,11,1, 11.9,1,1, 6.154, 10516.429, 429.009, 52863.779 24/11/12,07:42:49,19,11,1, 11.9,1,1, 6.154, 10516.427, 429.038, 52863.753 24/11/12,07:42:50,00,11,1, 11.9,1,1, 6.149, 10516.421, 429.038, 52863.753 24/11/12,07:42:50,01,11,1, 11.9,1,1, 6.149, 10516.416, 429.015, 52863.748 24/11/12,07:42:50,02,11,1, 11.9,1,1, 6.149, 10516.412, 429.020, 52863.811 24/11/12,07:42:50,03,11,1, 11.9,1,1, 6.149, 10516.414, 429.010, 52863.736 24/11/12,07:42:50,04,11,1, 11.9,1,1, 6.149, 10516.388, 428.978, 52863.792 24/11/12,07:42:50,05,11,1, 11.9,1,1, 6.149, 10516.399, 428.977, 52863.811 24/11/12,07:42:50,06,11,1, 11.9,1,1, 6.149, 10516.380, 428.962, 52863.820 24/11/12,07:42:50,07,11,1, 11.9,1,1, 6.149, 10516.380, 428.984, 52863.763 24/11/12,07:42:50,08,11,1, 11.9,1,1, 6.149, 10516.372, 428.964, 52863.734 24/11/12,07:42:50,09,11,1, 11.9,1,1, 6.149, 10516.357, 428.971, 52863.761 24/11/12,07:42:50,10,11,1, 11.9,1,1, 6.149, 10516.379, 428.931, 52863.690 24/11/12,07:42:50,11,11,1, 11.9,1,1, 6.149, 10516.368, 428.904, 52863.695 24/11/12,07:42:50,12,11,1, 11.9,1,1, 6.149, 10516.374, 428.924, 52863.798 24/11/12,07:42:50,13,11,1, 11.9,1,1, 6.149, 10516.353, 428.925, 52863.823 24/11/12,07:42:50,14,11,1, 11.9,1,1, 6.149, 10516.359, 428.901, 52863.793 24/11/12,07:42:50,15,11,1, 11.9,1,1, 6.149, 10516.360, 428.894, 52863.691 24/11/12,07:42:50,16,11,1, 11.9,1,1, 6.149, 10516.372, 428.909, 52863.767 24/11/12,07:42:50,17,11,1, 11.9,1,1, 6.149, 10516.331, 428.870, 52863.747 24/11/12,07:42:50,18,11,1, 11.9,1,1, 6.149, 10516.334, 428.894, 52863.715 24/11/12,07:42:50,19,11,1, 11.9,1,1, 6.149, 10516.337, 428.871, 52863.744 24/11/12,07:42:51,00,11,1, 11.9,1,1, 6.153, 10516.329, 428.871, 52863.744 24/11/12,07:42:51,01,11,1, 11.9,1,1, 6.153, 10516.339, 428.839, 52863.738 24/11/12,07:42:51,02,11,1, 11.9,1,1, 6.153, 10516.319, 428.862, 52863.722 24/11/12,07:42:51,03,11,1, 11.9,1,1, 6.153, 10516.310, 428.838, 52863.668 24/11/12,07:42:51,04,11,1, 11.9,1,1, 6.153, 10516.308, 428.811, 52863.677 24/11/12,07:42:51,05,11,1, 11.9,1,1, 6.153, 10516.277, 428.819, 52863.711 24/11/12,07:42:51,06,11,1, 11.9,1,1, 6.153, 10516.285, 428.777, 52863.706 24/11/12,07:42:51,07,11,1, 11.9,1,1, 6.153, 10516.296, 428.790, 52863.679 24/11/12,07:42:51,08,11,1, 11.9,1,1, 6.153, 10516.310, 428.784, 52863.692 24/11/12,07:42:51,09,11,1, 11.9,1,1, 6.153, 10516.295, 428.765, 52863.710 24/11/12,07:42:51,10,11,1, 11.9,1,1, 6.153, 10516.274, 428.756, 52863.690 24/11/12,07:42:51,11,11,1, 11.9,1,1, 6.153, 10516.285, 428.767, 52863.741 24/11/12,07:42:51,12,11,1, 11.9,1,1, 6.153, 10516.253, 428.734, 52863.654 24/11/12,07:42:51,13,11,1, 11.9,1,1, 6.153, 10516.261, 428.715, 52863.599 24/11/12,07:42:51,14,11,1, 11.9,1,1, 6.153, 10516.244, 428.739, 52863.669 24/11/12,07:42:51,15,11,1, 11.9,1,1, 6.153, 10516.240, 428.755, 52863.691 24/11/12,07:42:51,16,11,1, 11.9,1,1, 6.153, 10516.250, 428.735, 52863.720 24/11/12,07:42:51,17,11,1, 11.9,1,1, 6.153, 10516.262, 428.728, 52863.686 24/11/12,07:42:51,18,11,1, 11.9,1,1, 6.153, 10516.243, 428.727, 52863.675 24/11/12,07:42:51,19,11,1, 11.9,1,1, 6.153, 10516.228, 428.704, 52863.642 24/11/12,07:42:52,00,11,1, 11.9,1,1, 6.153, 10516.220, 428.704, 52863.642 24/11/12,07:42:52,01,11,1, 11.9,1,1, 6.153, 10516.230, 428.711, 52863.615 24/11/12,07:42:52,02,11,1, 11.9,1,1, 6.153, 10516.223, 428.692, 52863.704 24/11/12,07:42:52,03,11,1, 11.9,1,1, 6.153, 10516.237, 428.683, 52863.637 24/11/12,07:42:52,04,11,1, 11.9,1,1, 6.153, 10516.240, 428.694, 52863.643 24/11/12,07:42:52,05,11,1, 11.9,1,1, 6.153, 10516.224, 428.666, 52863.637 24/11/12,07:42:52,06,11,1, 11.9,1,1, 6.153, 10516.216, 428.674, 52863.668 24/11/12,07:42:52,07,11,1, 11.9,1,1, 6.153, 10516.223, 428.646, 52863.696 24/11/12,07:42:52,08,11,1, 11.9,1,1, 6.153, 10516.201, 428.669, 52863.691 24/11/12,07:42:52,09,11,1, 11.9,1,1, 6.153, 10516.203, 428.643, 52863.638 24/11/12,07:42:52,10,11,1, 11.9,1,1, 6.153, 10516.190, 428.693, 52863.613 24/11/12,07:42:52,11,11,1, 11.9,1,1, 6.153, 10516.200, 428.654, 52863.629 24/11/12,07:42:52,12,11,1, 11.9,1,1, 6.153, 10516.212, 428.650, 52863.613 24/11/12,07:42:52,13,11,1, 11.9,1,1, 6.153, 10516.230, 428.654, 52863.676 24/11/12,07:42:52,14,11,1, 11.9,1,1, 6.153, 10516.189, 428.650, 52863.645 24/11/12,07:42:52,15,11,1, 11.9,1,1, 6.153, 10516.204, 428.603, 52863.590 24/11/12,07:42:52,16,11,1, 11.9,1,1, 6.153, 10516.192, 428.624, 52863.638 24/11/12,07:42:52,17,11,1, 11.9,1,1, 6.153, 10516.207, 428.643, 52863.663 24/11/12,07:42:52,18,11,1, 11.9,1,1, 6.153, 10516.171, 428.629, 52863.646 24/11/12,07:42:52,19,11,1, 11.9,1,1, 6.153, 10516.174, 428.617, 52863.640 24/11/12,07:42:53,00,11,1, 11.9,1,1, 6.151, 10516.170, 428.617, 52863.640 24/11/12,07:42:53,01,11,1, 11.9,1,1, 6.151, 10516.192, 428.609, 52863.583 24/11/12,07:42:53,02,11,1, 11.9,1,1, 6.151, 10516.164, 428.602, 52863.622 24/11/12,07:42:53,03,11,1, 11.9,1,1, 6.151, 10516.150, 428.609, 52863.676 24/11/12,07:42:53,04,11,1, 11.9,1,1, 6.151, 10516.159, 428.603, 52863.662 24/11/12,07:42:53,05,11,1, 11.9,1,1, 6.151, 10516.166, 428.604, 52863.659 24/11/12,07:42:53,06,11,1, 11.9,1,1, 6.151, 10516.169, 428.598, 52863.609 24/11/12,07:42:53,07,11,1, 11.9,1,1, 6.151, 10516.166, 428.608, 52863.637 24/11/12,07:42:53,08,11,1, 11.9,1,1, 6.151, 10516.160, 428.584, 52863.567 24/11/12,07:42:53,09,11,1, 11.9,1,1, 6.151, 10516.169, 428.550, 52863.637 24/11/12,07:42:53,10,11,1, 11.9,1,1, 6.151, 10516.164, 428.589, 52863.564 24/11/12,07:42:53,11,11,1, 11.9,1,1, 6.151, 10516.134, 428.571, 52863.576 24/11/12,07:42:53,12,11,1, 11.9,1,1, 6.151, 10516.167, 428.554, 52863.605 24/11/12,07:42:53,13,11,1, 11.9,1,1, 6.151, 10516.174, 428.590, 52863.608 24/11/12,07:42:53,14,11,1, 11.9,1,1, 6.151, 10516.159, 428.575, 52863.641 24/11/12,07:42:53,15,11,1, 11.9,1,1, 6.151, 10516.147, 428.559, 52863.617 24/11/12,07:42:53,16,11,1, 11.9,1,1, 6.151, 10516.130, 428.539, 52863.564 24/11/12,07:42:53,17,11,1, 11.9,1,1, 6.151, 10516.128, 428.537, 52863.553 24/11/12,07:42:53,18,11,1, 11.9,1,1, 6.151, 10516.140, 428.556, 52863.581 24/11/12,07:42:53,19,11,1, 11.9,1,1, 6.151, 10516.142, 428.553, 52863.654 24/11/12,07:42:54,00,11,1, 11.9,1,1, 6.150, 10516.137, 428.553, 52863.654 24/11/12,07:42:54,01,11,1, 11.9,1,1, 6.150, 10516.147, 428.529, 52863.536 24/11/12,07:42:54,02,11,1, 11.9,1,1, 6.150, 10516.104, 428.585, 52863.589 24/11/12,07:42:54,03,11,1, 11.9,1,1, 6.150, 10516.125, 428.538, 52863.502 24/11/12,07:42:54,04,11,1, 11.9,1,1, 6.150, 10516.142, 428.531, 52863.508 24/11/12,07:42:54,05,11,1, 11.9,1,1, 6.150, 10516.105, 428.529, 52863.549 24/11/12,07:42:54,06,11,1, 11.9,1,1, 6.150, 10516.139, 428.501, 52863.531 24/11/12,07:42:54,07,11,1, 11.9,1,1, 6.150, 10516.122, 428.512, 52863.520 24/11/12,07:42:54,08,11,1, 11.9,1,1, 6.150, 10516.119, 428.559, 52863.592 24/11/12,07:42:54,09,11,1, 11.9,1,1, 6.150, 10516.098, 428.528, 52863.465 24/11/12,07:42:54,10,11,1, 11.9,1,1, 6.150, 10516.122, 428.505, 52863.511 24/11/12,07:42:54,11,11,1, 11.9,1,1, 6.150, 10516.119, 428.506, 52863.506 24/11/12,07:42:54,12,11,1, 11.9,1,1, 6.150, 10516.134, 428.479, 52863.498 24/11/12,07:42:54,13,11,1, 11.9,1,1, 6.150, 10516.105, 428.496, 52863.561 24/11/12,07:42:54,14,11,1, 11.9,1,1, 6.150, 10516.121, 428.486, 52863.509 24/11/12,07:42:54,15,11,1, 11.9,1,1, 6.150, 10516.113, 428.501, 52863.572 24/11/12,07:42:54,16,11,1, 11.9,1,1, 6.150, 10516.106, 428.494, 52863.485 24/11/12,07:42:54,17,11,1, 11.9,1,1, 6.150, 10516.099, 428.499, 52863.607 24/11/12,07:42:54,18,11,1, 11.9,1,1, 6.150, 10516.092, 428.486, 52863.568 24/11/12,07:42:54,19,11,1, 11.9,1,1, 6.150, 10516.071, 428.469, 52863.534 24/11/12,07:42:55,00,11,1, 11.9,1,1, 6.155, 10516.070, 428.469, 52863.534 24/11/12,07:42:55,01,11,1, 11.9,1,1, 6.155, 10516.110, 428.488, 52863.557 24/11/12,07:42:55,02,11,1, 11.9,1,1, 6.155, 10516.075, 428.464, 52863.545 24/11/12,07:42:55,03,11,1, 11.9,1,1, 6.155, 10516.090, 428.473, 52863.498 24/11/12,07:42:55,04,11,1, 11.9,1,1, 6.155, 10516.093, 428.486, 52863.552 24/11/12,07:42:55,05,11,1, 11.9,1,1, 6.155, 10516.089, 428.463, 52863.493 24/11/12,07:42:55,06,11,1, 11.9,1,1, 6.155, 10516.079, 428.461, 52863.577 24/11/12,07:42:55,07,11,1, 11.9,1,1, 6.155, 10516.057, 428.452, 52863.438 24/11/12,07:42:55,08,11,1, 11.9,1,1, 6.155, 10516.024, 428.450, 52863.476 24/11/12,07:42:55,09,11,1, 11.9,1,1, 6.155, 10516.027, 428.437, 52863.487 24/11/12,07:42:55,10,11,1, 11.9,1,1, 6.155, 10516.031, 428.474, 52863.489 24/11/12,07:42:55,11,11,1, 11.9,1,1, 6.155, 10516.012, 428.443, 52863.483 24/11/12,07:42:55,12,11,1, 11.9,1,1, 6.155, 10516.029, 428.459, 52863.536 24/11/12,07:42:55,13,11,1, 11.9,1,1, 6.155, 10516.035, 428.424, 52863.494 24/11/12,07:42:55,14,11,1, 11.9,1,1, 6.155, 10516.039, 428.464, 52863.477 24/11/12,07:42:55,15,11,1, 11.9,1,1, 6.155, 10516.030, 428.452, 52863.530 24/11/12,07:42:55,16,11,1, 11.9,1,1, 6.155, 10516.039, 428.461, 52863.537 24/11/12,07:42:55,17,11,1, 11.9,1,1, 6.155, 10516.033, 428.458, 52863.506 24/11/12,07:42:55,18,11,1, 11.9,1,1, 6.155, 10516.014, 428.458, 52863.490 24/11/12,07:42:55,19,11,1, 11.9,1,1, 6.155, 10516.030, 428.473, 52863.540 24/11/12,07:42:56,00,10,1, 11.9,1,1, 6.152, 10516.028, 428.473, 52863.540 24/11/12,07:42:56,01,10,1, 11.9,1,1, 6.152, 10516.023, 428.448, 52863.408 24/11/12,07:42:56,02,10,1, 11.9,1,1, 6.152, 10516.027, 428.427, 52863.485 24/11/12,07:42:56,03,10,1, 11.9,1,1, 6.152, 10516.022, 428.449, 52863.518 24/11/12,07:42:56,04,10,1, 11.9,1,1, 6.152, 10516.002, 428.442, 52863.375 24/11/12,07:42:56,05,10,1, 11.9,1,1, 6.152, 10516.000, 428.442, 52863.462 24/11/12,07:42:56,06,10,1, 11.9,1,1, 6.152, 10516.003, 428.458, 52863.433 24/11/12,07:42:56,07,10,1, 11.9,1,1, 6.152, 10515.991, 428.441, 52863.484 24/11/12,07:42:56,08,10,1, 11.9,1,1, 6.152, 10515.984, 428.433, 52863.489 24/11/12,07:42:56,09,10,1, 11.9,1,1, 6.152, 10516.000, 428.451, 52863.478 24/11/12,07:42:56,10,10,1, 11.9,1,1, 6.152, 10516.005, 428.425, 52863.502 24/11/12,07:42:56,11,10,1, 11.9,1,1, 6.152, 10515.992, 428.462, 52863.471 24/11/12,07:42:56,12,10,1, 11.9,1,1, 6.152, 10516.003, 428.445, 52863.428 24/11/12,07:42:56,13,10,1, 11.9,1,1, 6.152, 10516.001, 428.468, 52863.491 24/11/12,07:42:56,14,10,1, 11.9,1,1, 6.152, 10515.971, 428.457, 52863.447 24/11/12,07:42:56,15,10,1, 11.9,1,1, 6.152, 10515.976, 428.460, 52863.501 24/11/12,07:42:56,16,10,1, 11.9,1,1, 6.152, 10515.991, 428.468, 52863.487 24/11/12,07:42:56,17,10,1, 11.9,1,1, 6.152, 10515.958, 428.461, 52863.441 24/11/12,07:42:56,18,10,1, 11.9,1,1, 6.152, 10516.001, 428.464, 52863.459 24/11/12,07:42:56,19,10,1, 11.9,1,1, 6.152, 10515.992, 428.471, 52863.488 24/11/12,07:42:57,00,10,1, 11.9,1,1, 6.155, 10515.987, 428.471, 52863.488 24/11/12,07:42:57,01,10,1, 11.9,1,1, 6.155, 10515.951, 428.481, 52863.454 24/11/12,07:42:57,02,10,1, 11.9,1,1, 6.155, 10515.955, 428.503, 52863.603 24/11/12,07:42:57,03,10,1, 11.9,1,1, 6.155, 10515.964, 428.496, 52863.525 24/11/12,07:42:57,04,10,1, 11.9,1,1, 6.155, 10515.963, 428.486, 52863.595 24/11/12,07:42:57,05,10,1, 11.9,1,1, 6.155, 10515.955, 428.505, 52863.567 24/11/12,07:42:57,06,10,1, 11.9,1,1, 6.155, 10515.966, 428.500, 52863.526 24/11/12,07:42:57,07,10,1, 11.9,1,1, 6.155, 10515.969, 428.500, 52863.481 24/11/12,07:42:57,08,10,1, 11.9,1,1, 6.155, 10515.960, 428.504, 52863.436 24/11/12,07:42:57,09,10,1, 11.9,1,1, 6.155, 10515.968, 428.488, 52863.523 24/11/12,07:42:57,10,10,1, 11.9,1,1, 6.155, 10515.939, 428.498, 52863.509 24/11/12,07:42:57,11,10,1, 11.9,1,1, 6.155, 10515.952, 428.481, 52863.476 24/11/12,07:42:57,12,10,1, 11.9,1,1, 6.155, 10515.949, 428.499, 52863.566 24/11/12,07:42:57,13,10,1, 11.9,1,1, 6.155, 10515.953, 428.500, 52863.578 24/11/12,07:42:57,14,10,1, 11.9,1,1, 6.155, 10515.934, 428.510, 52863.514 24/11/12,07:42:57,15,10,1, 11.9,1,1, 6.155, 10515.941, 428.513, 52863.496 24/11/12,07:42:57,16,10,1, 11.9,1,1, 6.155, 10515.945, 428.521, 52863.522 24/11/12,07:42:57,17,10,1, 11.9,1,1, 6.155, 10515.889, 428.501, 52863.519 24/11/12,07:42:57,18,10,1, 11.9,1,1, 6.155, 10515.935, 428.501, 52863.519 24/11/12,07:42:57,19,10,1, 11.9,1,1, 6.155, 10515.938, 428.504, 52863.558 24/11/12,07:42:58,00,11,1, 11.9,1,1, 6.155, 10515.937, 428.504, 52863.558 24/11/12,07:42:58,01,11,1, 11.9,1,1, 6.155, 10515.914, 428.526, 52863.546 24/11/12,07:42:58,02,11,1, 11.9,1,1, 6.155, 10515.933, 428.542, 52863.445 24/11/12,07:42:58,03,11,1, 11.9,1,1, 6.155, 10515.921, 428.526, 52863.546 24/11/12,07:42:58,04,11,1, 11.9,1,1, 6.155, 10515.918, 428.521, 52863.535 24/11/12,07:42:58,05,11,1, 11.9,1,1, 6.155, 10515.940, 428.510, 52863.500 24/11/12,07:42:58,06,11,1, 11.9,1,1, 6.155, 10515.937, 428.518, 52863.575 24/11/12,07:42:58,07,11,1, 11.9,1,1, 6.155, 10515.925, 428.526, 52863.561 24/11/12,07:42:58,08,11,1, 11.9,1,1, 6.155, 10515.918, 428.542, 52863.492 24/11/12,07:42:58,09,11,1, 11.9,1,1, 6.155, 10515.913, 428.538, 52863.602 24/11/12,07:42:58,10,11,1, 11.9,1,1, 6.155, 10515.935, 428.550, 52863.563 24/11/12,07:42:58,11,11,1, 11.9,1,1, 6.155, 10515.912, 428.579, 52863.557 24/11/12,07:42:58,12,11,1, 11.9,1,1, 6.155, 10515.915, 428.548, 52863.568 24/11/12,07:42:58,13,11,1, 11.9,1,1, 6.155, 10515.901, 428.540, 52863.587 24/11/12,07:42:58,14,11,1, 11.9,1,1, 6.155, 10515.915, 428.564, 52863.510 24/11/12,07:42:58,15,11,1, 11.9,1,1, 6.155, 10515.917, 428.558, 52863.551 24/11/12,07:42:58,16,11,1, 11.9,1,1, 6.155, 10515.926, 428.559, 52863.475 24/11/12,07:42:58,17,11,1, 11.9,1,1, 6.155, 10515.902, 428.570, 52863.551 24/11/12,07:42:58,18,11,1, 11.9,1,1, 6.155, 10515.907, 428.555, 52863.545 24/11/12,07:42:58,19,11,1, 11.9,1,1, 6.155, 10515.893, 428.551, 52863.536 24/11/12,07:42:59,00,10,1, 11.9,1,1, 6.154, 10515.887, 428.551, 52863.536 24/11/12,07:42:59,01,10,1, 11.9,1,1, 6.154, 10515.912, 428.566, 52863.597 24/11/12,07:42:59,02,10,1, 11.9,1,1, 6.154, 10515.900, 428.561, 52863.517 24/11/12,07:42:59,03,10,1, 11.9,1,1, 6.154, 10515.894, 428.579, 52863.578 24/11/12,07:42:59,04,10,1, 11.9,1,1, 6.154, 10515.896, 428.590, 52863.497 24/11/12,07:42:59,05,10,1, 11.9,1,1, 6.154, 10515.880, 428.582, 52863.543 24/11/12,07:42:59,06,10,1, 11.9,1,1, 6.154, 10515.890, 428.580, 52863.577 24/11/12,07:42:59,07,10,1, 11.9,1,1, 6.154, 10515.884, 428.586, 52863.508 24/11/12,07:42:59,08,10,1, 11.9,1,1, 6.154, 10515.887, 428.568, 52863.452 24/11/12,07:42:59,09,10,1, 11.9,1,1, 6.154, 10515.878, 428.564, 52863.478 24/11/12,07:42:59,10,10,1, 11.9,1,1, 6.154, 10515.871, 428.576, 52863.564 24/11/12,07:42:59,11,10,1, 11.9,1,1, 6.154, 10515.864, 428.597, 52863.506 24/11/12,07:42:59,12,10,1, 11.9,1,1, 6.154, 10515.868, 428.559, 52863.500 24/11/12,07:42:59,13,10,1, 11.9,1,1, 6.154, 10515.856, 428.591, 52863.537 24/11/12,07:42:59,14,10,1, 11.9,1,1, 6.154, 10515.848, 428.595, 52863.517 24/11/12,07:42:59,15,10,1, 11.9,1,1, 6.154, 10515.849, 428.597, 52863.480 24/11/12,07:42:59,16,10,1, 11.9,1,1, 6.154, 10515.820, 428.620, 52863.450 24/11/12,07:42:59,17,10,1, 11.9,1,1, 6.154, 10515.811, 428.593, 52863.437 24/11/12,07:42:59,18,10,1, 11.9,1,1, 6.154, 10515.821, 428.620, 52863.539 24/11/12,07:42:59,19,10,1, 11.9,1,1, 6.154, 10515.815, 428.598, 52863.514 24/11/12,07:43:00,00,10,1, 11.9,1,1, 6.150, 10515.811, 428.598, 52863.514 24/11/12,07:43:00,01,10,1, 11.9,1,1, 6.150, 10515.824, 428.623, 52863.468 24/11/12,07:43:00,02,10,1, 11.9,1,1, 6.150, 10515.813, 428.599, 52863.442 24/11/12,07:43:00,03,10,1, 11.9,1,1, 6.150, 10515.812, 428.607, 52863.431 24/11/12,07:43:00,04,10,1, 11.9,1,1, 6.150, 10515.826, 428.606, 52863.413 24/11/12,07:43:00,05,10,1, 11.9,1,1, 6.150, 10515.792, 428.593, 52863.375 24/11/12,07:43:00,06,10,1, 11.9,1,1, 6.150, 10515.813, 428.589, 52863.453 24/11/12,07:43:00,07,10,1, 11.9,1,1, 6.150, 10515.786, 428.611, 52863.443 24/11/12,07:43:00,08,10,1, 11.9,1,1, 6.150, 10515.770, 428.597, 52863.408 24/11/12,07:43:00,09,10,1, 11.9,1,1, 6.150, 10515.766, 428.633, 52863.470 24/11/12,07:43:00,10,10,1, 11.9,1,1, 6.150, 10515.789, 428.660, 52863.427 24/11/12,07:43:00,11,10,1, 11.9,1,1, 6.150, 10515.765, 428.612, 52863.430 24/11/12,07:43:00,12,10,1, 11.9,1,1, 6.150, 10515.777, 428.648, 52863.403 24/11/12,07:43:00,13,10,1, 11.9,1,1, 6.150, 10515.772, 428.646, 52863.437 24/11/12,07:43:00,14,10,1, 11.9,1,1, 6.150, 10515.773, 428.631, 52863.486 24/11/12,07:43:00,15,10,1, 11.9,1,1, 6.150, 10515.784, 428.635, 52863.468 24/11/12,07:43:00,16,10,1, 11.9,1,1, 6.150, 10515.741, 428.666, 52863.397 24/11/12,07:43:00,17,10,1, 11.9,1,1, 6.150, 10515.769, 428.624, 52863.408 24/11/12,07:43:00,18,10,1, 11.9,1,1, 6.150, 10515.774, 428.633, 52863.403 24/11/12,07:43:00,19,10,1, 11.9,1,1, 6.150, 10515.751, 428.668, 52863.458 24/11/12,07:43:01,00,11,1, 11.9,1,1, 6.148, 10515.745, 428.668, 52863.458 24/11/12,07:43:01,01,11,1, 11.9,1,1, 6.148, 10515.751, 428.650, 52863.470 24/11/12,07:43:01,02,11,1, 11.9,1,1, 6.148, 10515.753, 428.681, 52863.390 24/11/12,07:43:01,03,11,1, 11.9,1,1, 6.148, 10515.763, 428.668, 52863.430 24/11/12,07:43:01,04,11,1, 11.9,1,1, 6.148, 10515.745, 428.673, 52863.419 24/11/12,07:43:01,05,11,1, 11.9,1,1, 6.148, 10515.734, 428.667, 52863.479 24/11/12,07:43:01,06,11,1, 11.9,1,1, 6.148, 10515.713, 428.672, 52863.432 24/11/12,07:43:01,07,11,1, 11.9,1,1, 6.148, 10515.696, 428.655, 52863.422 24/11/12,07:43:01,08,11,1, 11.9,1,1, 6.148, 10515.715, 428.667, 52863.377 24/11/12,07:43:01,09,11,1, 11.9,1,1, 6.148, 10515.715, 428.674, 52863.398 24/11/12,07:43:01,10,11,1, 11.9,1,1, 6.148, 10515.704, 428.660, 52863.456 24/11/12,07:43:01,11,11,1, 11.9,1,1, 6.148, 10515.662, 428.663, 52863.438 24/11/12,07:43:01,12,11,1, 11.9,1,1, 6.148, 10515.680, 428.683, 52863.486 24/11/12,07:43:01,13,11,1, 11.9,1,1, 6.148, 10515.697, 428.679, 52863.447 24/11/12,07:43:01,14,11,1, 11.9,1,1, 6.148, 10515.688, 428.691, 52863.430 24/11/12,07:43:01,15,11,1, 11.9,1,1, 6.148, 10515.682, 428.699, 52863.418 24/11/12,07:43:01,16,11,1, 11.9,1,1, 6.148, 10515.655, 428.701, 52863.385 24/11/12,07:43:01,17,11,1, 11.9,1,1, 6.148, 10515.677, 428.698, 52863.402 24/11/12,07:43:01,18,11,1, 11.9,1,1, 6.148, 10515.672, 428.703, 52863.408 24/11/12,07:43:01,19,11,1, 11.9,1,1, 6.148, 10515.648, 428.696, 52863.427 24/11/12,07:43:02,00,11,1, 12.0,1,1, 6.156, 10515.645, 428.696, 52863.427 24/11/12,07:43:02,01,11,1, 12.0,1,1, 6.156, 10515.652, 428.731, 52863.425 24/11/12,07:43:02,02,11,1, 12.0,1,1, 6.156, 10515.667, 428.726, 52863.461 24/11/12,07:43:02,03,11,1, 12.0,1,1, 6.156, 10515.655, 428.703, 52863.448 24/11/12,07:43:02,04,11,1, 12.0,1,1, 6.156, 10515.642, 428.734, 52863.490 24/11/12,07:43:02,05,11,1, 12.0,1,1, 6.156, 10515.668, 428.732, 52863.460 24/11/12,07:43:02,06,11,1, 12.0,1,1, 6.156, 10515.657, 428.728, 52863.412 24/11/12,07:43:02,07,11,1, 12.0,1,1, 6.156, 10515.641, 428.760, 52863.449 24/11/12,07:43:02,08,11,1, 12.0,1,1, 6.156, 10515.635, 428.754, 52863.415 24/11/12,07:43:02,09,11,1, 12.0,1,1, 6.156, 10515.659, 428.730, 52863.435 24/11/12,07:43:02,10,11,1, 12.0,1,1, 6.156, 10515.625, 428.761, 52863.410 24/11/12,07:43:02,11,11,1, 12.0,1,1, 6.156, 10515.628, 428.744, 52863.437 24/11/12,07:43:02,12,11,1, 12.0,1,1, 6.156, 10515.622, 428.719, 52863.446 24/11/12,07:43:02,13,11,1, 12.0,1,1, 6.156, 10515.633, 428.752, 52863.423 24/11/12,07:43:02,14,11,1, 12.0,1,1, 6.156, 10515.646, 428.769, 52863.427 24/11/12,07:43:02,15,11,1, 12.0,1,1, 6.156, 10515.615, 428.753, 52863.459 24/11/12,07:43:02,16,11,1, 12.0,1,1, 6.156, 10515.605, 428.751, 52863.446 24/11/12,07:43:02,17,11,1, 12.0,1,1, 6.156, 10515.622, 428.766, 52863.367 24/11/12,07:43:02,18,11,1, 12.0,1,1, 6.156, 10515.597, 428.756, 52863.403 24/11/12,07:43:02,19,11,1, 12.0,1,1, 6.156, 10515.605, 428.757, 52863.395 24/11/12,07:43:03,00,11,1, 11.9,1,1, 6.155, 10515.603, 428.757, 52863.395 24/11/12,07:43:03,01,11,1, 11.9,1,1, 6.155, 10515.624, 428.753, 52863.441 24/11/12,07:43:03,02,11,1, 11.9,1,1, 6.155, 10515.590, 428.761, 52863.397 24/11/12,07:43:03,03,11,1, 11.9,1,1, 6.155, 10515.593, 428.794, 52863.447 24/11/12,07:43:03,04,11,1, 11.9,1,1, 6.155, 10515.589, 428.772, 52863.427 24/11/12,07:43:03,05,11,1, 11.9,1,1, 6.155, 10515.596, 428.765, 52863.449 24/11/12,07:43:03,06,11,1, 11.9,1,1, 6.155, 10515.591, 428.771, 52863.397 24/11/12,07:43:03,07,11,1, 11.9,1,1, 6.155, 10515.559, 428.753, 52863.450 24/11/12,07:43:03,08,11,1, 11.9,1,1, 6.155, 10515.544, 428.773, 52863.443 24/11/12,07:43:03,09,11,1, 11.9,1,1, 6.155, 10515.564, 428.809, 52863.483 24/11/12,07:43:03,10,11,1, 11.9,1,1, 6.155, 10515.575, 428.768, 52863.423 24/11/12,07:43:03,11,11,1, 11.9,1,1, 6.155, 10515.533, 428.782, 52863.491 24/11/12,07:43:03,12,11,1, 11.9,1,1, 6.155, 10515.564, 428.776, 52863.422 24/11/12,07:43:03,13,11,1, 11.9,1,1, 6.155, 10515.536, 428.800, 52863.508 24/11/12,07:43:03,14,11,1, 11.9,1,1, 6.155, 10515.539, 428.779, 52863.410 24/11/12,07:43:03,15,11,1, 11.9,1,1, 6.155, 10515.559, 428.797, 52863.466 24/11/12,07:43:03,16,11,1, 11.9,1,1, 6.155, 10515.544, 428.808, 52863.400 24/11/12,07:43:03,17,11,1, 11.9,1,1, 6.155, 10515.530, 428.800, 52863.418 24/11/12,07:43:03,18,11,1, 11.9,1,1, 6.155, 10515.531, 428.807, 52863.404 24/11/12,07:43:03,19,11,1, 11.9,1,1, 6.155, 10515.527, 428.843, 52863.406 24/11/12,07:43:04,00,10,1, 12.0,1,1, 6.152, 10515.519, 428.843, 52863.406 24/11/12,07:43:04,01,10,1, 12.0,1,1, 6.152, 10515.523, 428.820, 52863.416 24/11/12,07:43:04,02,10,1, 12.0,1,1, 6.152, 10515.518, 428.807, 52863.409 24/11/12,07:43:04,03,10,1, 12.0,1,1, 6.152, 10515.520, 428.820, 52863.451 24/11/12,07:43:04,04,10,1, 12.0,1,1, 6.152, 10515.507, 428.815, 52863.365 24/11/12,07:43:04,05,10,1, 12.0,1,1, 6.152, 10515.507, 428.818, 52863.517 24/11/12,07:43:04,06,10,1, 12.0,1,1, 6.152, 10515.516, 428.833, 52863.462 24/11/12,07:43:04,07,10,1, 12.0,1,1, 6.152, 10515.498, 428.820, 52863.412 24/11/12,07:43:04,08,10,1, 12.0,1,1, 6.152, 10515.489, 428.828, 52863.403 24/11/12,07:43:04,09,10,1, 12.0,1,1, 6.152, 10515.510, 428.830, 52863.379 24/11/12,07:43:04,10,10,1, 12.0,1,1, 6.152, 10515.484, 428.844, 52863.500 24/11/12,07:43:04,11,10,1, 12.0,1,1, 6.152, 10515.493, 428.848, 52863.413 24/11/12,07:43:04,12,10,1, 12.0,1,1, 6.152, 10515.453, 428.853, 52863.500 24/11/12,07:43:04,13,10,1, 12.0,1,1, 6.152, 10515.503, 428.857, 52863.464 24/11/12,07:43:04,14,10,1, 12.0,1,1, 6.152, 10515.473, 428.863, 52863.434 24/11/12,07:43:04,15,10,1, 12.0,1,1, 6.152, 10515.482, 428.825, 52863.461 24/11/12,07:43:04,16,10,1, 12.0,1,1, 6.152, 10515.438, 428.837, 52863.513 24/11/12,07:43:04,17,10,1, 12.0,1,1, 6.152, 10515.443, 428.847, 52863.451 24/11/12,07:43:04,18,10,1, 12.0,1,1, 6.152, 10515.486, 428.835, 52863.225 24/11/12,07:43:04,19,10,1, 12.0,1,1, 6.152, 10515.495, 428.849, 52863.430 24/11/12,07:43:05,00,11,1, 11.9,1,1, 6.154, 10515.494, 428.849, 52863.430 24/11/12,07:43:05,01,11,1, 11.9,1,1, 6.154, 10515.477, 428.858, 52863.391 24/11/12,07:43:05,02,11,1, 11.9,1,1, 6.154, 10515.446, 428.849, 52863.397 24/11/12,07:43:05,03,11,1, 11.9,1,1, 6.154, 10515.446, 428.851, 52863.399 24/11/12,07:43:05,04,11,1, 11.9,1,1, 6.154, 10515.444, 428.867, 52863.442 24/11/12,07:43:05,05,11,1, 11.9,1,1, 6.154, 10515.417, 428.852, 52863.475 24/11/12,07:43:05,06,11,1, 11.9,1,1, 6.154, 10515.419, 428.867, 52863.376 24/11/12,07:43:05,07,11,1, 11.9,1,1, 6.154, 10515.420, 428.875, 52863.427 24/11/12,07:43:05,08,11,1, 11.9,1,1, 6.154, 10515.429, 428.883, 52863.434 24/11/12,07:43:05,09,11,1, 11.9,1,1, 6.154, 10515.428, 428.879, 52863.480 24/11/12,07:43:05,10,11,1, 11.9,1,1, 6.154, 10515.413, 428.898, 52863.476 24/11/12,07:43:05,11,11,1, 11.9,1,1, 6.154, 10515.410, 428.849, 52863.395 24/11/12,07:43:05,12,11,1, 11.9,1,1, 6.154, 10515.429, 428.872, 52863.396 24/11/12,07:43:05,13,11,1, 11.9,1,1, 6.154, 10515.421, 428.897, 52863.417 24/11/12,07:43:05,14,11,1, 11.9,1,1, 6.154, 10515.411, 428.870, 52863.408 24/11/12,07:43:05,15,11,1, 11.9,1,1, 6.154, 10515.426, 428.883, 52863.407 24/11/12,07:43:05,16,11,1, 11.9,1,1, 6.154, 10515.412, 428.885, 52863.474 24/11/12,07:43:05,17,11,1, 11.9,1,1, 6.154, 10515.410, 428.869, 52863.464 24/11/12,07:43:05,18,11,1, 11.9,1,1, 6.154, 10515.381, 428.863, 52863.410 24/11/12,07:43:05,19,11,1, 11.9,1,1, 6.154, 10515.391, 428.882, 52863.456 24/11/12,07:43:06,00,11,1, 11.9,1,1, 6.155, 10515.386, 428.882, 52863.456 24/11/12,07:43:06,01,11,1, 11.9,1,1, 6.155, 10515.373, 428.884, 52863.371 24/11/12,07:43:06,02,11,1, 11.9,1,1, 6.155, 10515.394, 428.879, 52863.419 24/11/12,07:43:06,03,11,1, 11.9,1,1, 6.155, 10515.380, 428.860, 52863.381 24/11/12,07:43:06,04,11,1, 11.9,1,1, 6.155, 10515.399, 428.845, 52863.362 24/11/12,07:43:06,05,11,1, 11.9,1,1, 6.155, 10515.379, 428.867, 52863.393 24/11/12,07:43:06,06,11,1, 11.9,1,1, 6.155, 10515.359, 428.877, 52863.376 24/11/12,07:43:06,07,11,1, 11.9,1,1, 6.155, 10515.358, 428.857, 52863.368 24/11/12,07:43:06,08,11,1, 11.9,1,1, 6.155, 10515.365, 428.876, 52863.436 24/11/12,07:43:06,09,11,1, 11.9,1,1, 6.155, 10515.348, 428.881, 52863.391 24/11/12,07:43:06,10,11,1, 11.9,1,1, 6.155, 10515.347, 428.869, 52863.416 24/11/12,07:43:06,11,11,1, 11.9,1,1, 6.155, 10515.346, 428.873, 52863.421 24/11/12,07:43:06,12,11,1, 11.9,1,1, 6.155, 10515.313, 428.851, 52863.391 24/11/12,07:43:06,13,11,1, 11.9,1,1, 6.155, 10515.328, 428.860, 52863.375 24/11/12,07:43:06,14,11,1, 11.9,1,1, 6.155, 10515.317, 428.867, 52863.451 24/11/12,07:43:06,15,11,1, 11.9,1,1, 6.155, 10515.329, 428.874, 52863.428 24/11/12,07:43:06,16,11,1, 11.9,1,1, 6.155, 10515.339, 428.870, 52863.357 24/11/12,07:43:06,17,11,1, 11.9,1,1, 6.155, 10515.352, 428.856, 52863.509 24/11/12,07:43:06,18,11,1, 11.9,1,1, 6.155, 10515.314, 428.861, 52863.423 24/11/12,07:43:06,19,11,1, 11.9,1,1, 6.155, 10515.335, 428.840, 52863.360 24/11/12,07:43:07,00,11,1, 11.9,1,1, 6.154, 10515.327, 428.840, 52863.360 24/11/12,07:43:07,01,11,1, 11.9,1,1, 6.154, 10515.304, 428.839, 52863.337 24/11/12,07:43:07,02,11,1, 11.9,1,1, 6.154, 10515.312, 428.823, 52863.365 24/11/12,07:43:07,03,11,1, 11.9,1,1, 6.154, 10515.301, 428.833, 52863.394 24/11/12,07:43:07,04,11,1, 11.9,1,1, 6.154, 10515.314, 428.819, 52863.325 24/11/12,07:43:07,05,11,1, 11.9,1,1, 6.154, 10515.326, 428.850, 52863.405 24/11/12,07:43:07,06,11,1, 11.9,1,1, 6.154, 10515.294, 428.839, 52863.429 24/11/12,07:43:07,07,11,1, 11.9,1,1, 6.154, 10515.302, 428.844, 52863.392 24/11/12,07:43:07,08,11,1, 11.9,1,1, 6.154, 10515.248, 428.829, 52863.399 24/11/12,07:43:07,09,11,1, 11.9,1,1, 6.154, 10515.291, 428.817, 52863.355 24/11/12,07:43:07,10,11,1, 11.9,1,1, 6.154, 10515.293, 428.821, 52863.396 24/11/12,07:43:07,11,11,1, 11.9,1,1, 6.154, 10515.262, 428.833, 52863.370 24/11/12,07:43:07,12,11,1, 11.9,1,1, 6.154, 10515.263, 428.817, 52863.372 24/11/12,07:43:07,13,11,1, 11.9,1,1, 6.154, 10515.268, 428.819, 52863.227 24/11/12,07:43:07,14,11,1, 11.9,1,1, 6.154, 10515.249, 428.837, 52863.318 24/11/12,07:43:07,15,11,1, 11.9,1,1, 6.154, 10515.274, 428.832, 52863.466 24/11/12,07:43:07,16,11,1, 11.9,1,1, 6.154, 10515.246, 428.793, 52863.189 24/11/12,07:43:07,17,11,1, 11.9,1,1, 6.154, 10515.231, 428.793, 52863.308 24/11/12,07:43:07,18,11,1, 11.9,1,1, 6.154, 10515.215, 428.778, 52863.356 24/11/12,07:43:07,19,11,1, 11.9,1,1, 6.154, 10515.241, 428.794, 52863.239 24/11/12,07:43:08,00,11,1, 11.9,1,1, 6.151, 10515.236, 428.794, 52863.239 24/11/12,07:43:08,01,11,1, 11.9,1,1, 6.151, 10515.237, 428.781, 52863.306 24/11/12,07:43:08,02,11,1, 11.9,1,1, 6.151, 10515.228, 428.798, 52863.315 24/11/12,07:43:08,03,11,1, 11.9,1,1, 6.151, 10515.206, 428.780, 52863.322 24/11/12,07:43:08,04,11,1, 11.9,1,1, 6.151, 10515.205, 428.759, 52863.293 24/11/12,07:43:08,05,11,1, 11.9,1,1, 6.151, 10515.200, 428.794, 52863.265 24/11/12,07:43:08,06,11,1, 11.9,1,1, 6.151, 10515.198, 428.793, 52863.274 24/11/12,07:43:08,07,11,1, 11.9,1,1, 6.151, 10515.208, 428.764, 52863.252 24/11/12,07:43:08,08,11,1, 11.9,1,1, 6.151, 10515.187, 428.785, 52863.345 24/11/12,07:43:08,09,11,1, 11.9,1,1, 6.151, 10515.203, 428.782, 52863.305 24/11/12,07:43:08,10,11,1, 11.9,1,1, 6.151, 10515.193, 428.750, 52863.353 24/11/12,07:43:08,11,11,1, 11.9,1,1, 6.151, 10515.194, 428.762, 52863.317 24/11/12,07:43:08,12,11,1, 11.9,1,1, 6.151, 10515.183, 428.757, 52863.335 24/11/12,07:43:08,13,11,1, 11.9,1,1, 6.151, 10515.186, 428.751, 52863.340 24/11/12,07:43:08,14,11,1, 11.9,1,1, 6.151, 10515.175, 428.758, 52863.234 24/11/12,07:43:08,15,11,1, 11.9,1,1, 6.151, 10515.191, 428.750, 52863.261 24/11/12,07:43:08,16,11,1, 11.9,1,1, 6.151, 10515.202, 428.741, 52863.229 24/11/12,07:43:08,17,11,1, 11.9,1,1, 6.151, 10515.173, 428.759, 52863.238 24/11/12,07:43:08,18,11,1, 11.9,1,1, 6.151, 10515.172, 428.739, 52863.288 24/11/12,07:43:08,19,11,1, 11.9,1,1, 6.151, 10515.203, 428.735, 52863.234 24/11/12,07:43:09,00,11,1, 11.9,1,1, 6.155, 10515.202, 428.735, 52863.234 24/11/12,07:43:09,01,11,1, 11.9,1,1, 6.155, 10515.172, 428.746, 52863.287 24/11/12,07:43:09,02,11,1, 11.9,1,1, 6.155, 10515.186, 428.730, 52863.247 24/11/12,07:43:09,03,11,1, 11.9,1,1, 6.155, 10515.193, 428.712, 52863.320 24/11/12,07:43:09,04,11,1, 11.9,1,1, 6.155, 10515.195, 428.731, 52863.213 24/11/12,07:43:09,05,11,1, 11.9,1,1, 6.155, 10515.160, 428.706, 52863.254 24/11/12,07:43:09,06,11,1, 11.9,1,1, 6.155, 10515.182, 428.701, 52863.194 24/11/12,07:43:09,07,11,1, 11.9,1,1, 6.155, 10515.148, 428.716, 52863.253 24/11/12,07:43:09,08,11,1, 11.9,1,1, 6.155, 10515.158, 428.713, 52863.270 24/11/12,07:43:09,09,11,1, 11.9,1,1, 6.155, 10515.164, 428.700, 52863.250 24/11/12,07:43:09,10,11,1, 11.9,1,1, 6.155, 10515.161, 428.709, 52863.189 24/11/12,07:43:09,11,11,1, 11.9,1,1, 6.155, 10515.165, 428.689, 52863.250 24/11/12,07:43:09,12,11,1, 11.9,1,1, 6.155, 10515.143, 428.676, 52863.162 24/11/12,07:43:09,13,11,1, 11.9,1,1, 6.155, 10515.155, 428.686, 52863.238 24/11/12,07:43:09,14,11,1, 11.9,1,1, 6.155, 10515.178, 428.662, 52863.173 24/11/12,07:43:09,15,11,1, 11.9,1,1, 6.155, 10515.153, 428.633, 52863.150 24/11/12,07:43:09,16,11,1, 11.9,1,1, 6.155, 10515.150, 428.651, 52863.231 24/11/12,07:43:09,17,11,1, 11.9,1,1, 6.155, 10515.154, 428.635, 52863.169 24/11/12,07:43:09,18,11,1, 11.9,1,1, 6.155, 10515.146, 428.652, 52863.280 24/11/12,07:43:09,19,11,1, 11.9,1,1, 6.155, 10515.142, 428.645, 52863.254 24/11/12,07:43:10,00,11,1, 11.9,1,1, 6.148, 10515.136, 428.645, 52863.254 24/11/12,07:43:10,01,11,1, 11.9,1,1, 6.148, 10515.132, 428.616, 52863.153 24/11/12,07:43:10,02,11,1, 11.9,1,1, 6.148, 10515.140, 428.598, 52863.129 24/11/12,07:43:10,03,11,1, 11.9,1,1, 6.148, 10515.125, 428.606, 52863.197 24/11/12,07:43:10,04,11,1, 11.9,1,1, 6.148, 10515.110, 428.579, 52863.204 24/11/12,07:43:10,05,11,1, 11.9,1,1, 6.148, 10515.106, 428.581, 52863.214 24/11/12,07:43:10,06,11,1, 11.9,1,1, 6.148, 10515.099, 428.593, 52863.153 24/11/12,07:43:10,07,11,1, 11.9,1,1, 6.148, 10515.109, 428.574, 52863.200 24/11/12,07:43:10,08,11,1, 11.9,1,1, 6.148, 10515.100, 428.570, 52863.186 24/11/12,07:43:10,09,11,1, 11.9,1,1, 6.148, 10515.088, 428.550, 52863.185 24/11/12,07:43:10,10,11,1, 11.9,1,1, 6.148, 10515.096, 428.551, 52863.179 24/11/12,07:43:10,11,11,1, 11.9,1,1, 6.148, 10515.106, 428.519, 52863.127 24/11/12,07:43:10,12,11,1, 11.9,1,1, 6.148, 10515.109, 428.550, 52863.118 24/11/12,07:43:10,13,11,1, 11.9,1,1, 6.148, 10515.080, 428.535, 52863.152 24/11/12,07:43:10,14,11,1, 11.9,1,1, 6.148, 10515.099, 428.519, 52863.188 24/11/12,07:43:10,15,11,1, 11.9,1,1, 6.148, 10515.084, 428.526, 52863.107 24/11/12,07:43:10,16,11,1, 11.9,1,1, 6.148, 10515.121, 428.515, 52863.155 24/11/12,07:43:10,17,11,1, 11.9,1,1, 6.148, 10515.100, 428.481, 52863.193 24/11/12,07:43:10,18,11,1, 11.9,1,1, 6.148, 10515.106, 428.481, 52863.182 24/11/12,07:43:10,19,11,1, 11.9,1,1, 6.148, 10515.092, 428.467, 52863.180 24/11/12,07:43:11,00,11,1, 11.9,1,1, 6.155, 10515.085, 428.467, 52863.180 24/11/12,07:43:11,01,11,1, 11.9,1,1, 6.155, 10515.098, 428.446, 52863.073 24/11/12,07:43:11,02,11,1, 11.9,1,1, 6.155, 10515.105, 428.450, 52863.108 24/11/12,07:43:11,03,11,1, 11.9,1,1, 6.155, 10515.112, 428.429, 52863.080 24/11/12,07:43:11,04,11,1, 11.9,1,1, 6.155, 10515.085, 428.442, 52863.163 24/11/12,07:43:11,05,11,1, 11.9,1,1, 6.155, 10515.088, 428.409, 52863.094 24/11/12,07:43:11,06,11,1, 11.9,1,1, 6.155, 10515.099, 428.410, 52863.072 24/11/12,07:43:11,07,11,1, 11.9,1,1, 6.155, 10515.098, 428.406, 52863.048 24/11/12,07:43:11,08,11,1, 11.9,1,1, 6.155, 10515.123, 428.406, 52863.058 24/11/12,07:43:11,09,11,1, 11.9,1,1, 6.155, 10515.101, 428.371, 52863.100 24/11/12,07:43:11,10,11,1, 11.9,1,1, 6.155, 10515.104, 428.389, 52863.066 24/11/12,07:43:11,11,11,1, 11.9,1,1, 6.155, 10515.100, 428.386, 52863.090 24/11/12,07:43:11,12,11,1, 11.9,1,1, 6.155, 10515.080, 428.371, 52863.101 24/11/12,07:43:11,13,11,1, 11.9,1,1, 6.155, 10515.100, 428.357, 52863.057 24/11/12,07:43:11,14,11,1, 11.9,1,1, 6.155, 10515.121, 428.355, 52863.097 24/11/12,07:43:11,15,11,1, 11.9,1,1, 6.155, 10515.081, 428.331, 52863.094 24/11/12,07:43:11,16,11,1, 11.9,1,1, 6.155, 10515.107, 428.314, 52862.938 24/11/12,07:43:11,17,11,1, 11.9,1,1, 6.155, 10515.102, 428.333, 52863.028 24/11/12,07:43:11,18,11,1, 11.9,1,1, 6.155, 10515.114, 428.276, 52863.025 24/11/12,07:43:11,19,11,1, 11.9,1,1, 6.155, 10515.099, 428.251, 52863.005 24/11/12,07:43:12,00,11,1, 12.0,1,1, 6.152, 10515.094, 428.251, 52863.005 24/11/12,07:43:12,01,11,1, 12.0,1,1, 6.152, 10515.096, 428.272, 52862.935 24/11/12,07:43:12,02,11,1, 12.0,1,1, 6.152, 10515.088, 428.262, 52862.984 24/11/12,07:43:12,03,11,1, 12.0,1,1, 6.152, 10515.104, 428.262, 52863.062 24/11/12,07:43:12,04,11,1, 12.0,1,1, 6.152, 10515.101, 428.253, 52862.975 24/11/12,07:43:12,05,11,1, 12.0,1,1, 6.152, 10515.075, 428.246, 52862.969 24/11/12,07:43:12,06,11,1, 12.0,1,1, 6.152, 10515.086, 428.233, 52862.984 24/11/12,07:43:12,07,11,1, 12.0,1,1, 6.152, 10515.079, 428.229, 52862.986 24/11/12,07:43:12,08,11,1, 12.0,1,1, 6.152, 10515.095, 428.202, 52863.006 24/11/12,07:43:12,09,11,1, 12.0,1,1, 6.152, 10515.078, 428.204, 52862.977 24/11/12,07:43:12,10,11,1, 12.0,1,1, 6.152, 10515.110, 428.175, 52862.919 24/11/12,07:43:12,11,11,1, 12.0,1,1, 6.152, 10515.106, 428.168, 52862.890 24/11/12,07:43:12,12,11,1, 12.0,1,1, 6.152, 10515.088, 428.164, 52862.912 24/11/12,07:43:12,13,11,1, 12.0,1,1, 6.152, 10515.125, 428.124, 52862.920 24/11/12,07:43:12,14,11,1, 12.0,1,1, 6.152, 10515.099, 428.138, 52862.923 24/11/12,07:43:12,15,11,1, 12.0,1,1, 6.152, 10515.104, 428.113, 52862.978 24/11/12,07:43:12,16,11,1, 12.0,1,1, 6.152, 10515.077, 428.108, 52862.910 24/11/12,07:43:12,17,11,1, 12.0,1,1, 6.152, 10515.116, 428.094, 52862.892 24/11/12,07:43:12,18,11,1, 12.0,1,1, 6.152, 10515.109, 428.095, 52862.941 24/11/12,07:43:12,19,11,1, 12.0,1,1, 6.152, 10515.127, 428.088, 52862.839 24/11/12,07:43:13,00,11,1, 11.9,1,1, 6.153, 10515.119, 428.088, 52862.839 24/11/12,07:43:13,01,11,1, 11.9,1,1, 6.153, 10515.124, 428.048, 52862.956 24/11/12,07:43:13,02,11,1, 11.9,1,1, 6.153, 10515.148, 428.027, 52862.890 24/11/12,07:43:13,03,11,1, 11.9,1,1, 6.153, 10515.108, 428.020, 52862.880 24/11/12,07:43:13,04,11,1, 11.9,1,1, 6.153, 10515.129, 427.989, 52862.868 24/11/12,07:43:13,05,11,1, 11.9,1,1, 6.153, 10515.150, 427.988, 52862.887 24/11/12,07:43:13,06,11,1, 11.9,1,1, 6.153, 10515.145, 427.953, 52862.823 24/11/12,07:43:13,07,11,1, 11.9,1,1, 6.153, 10515.140, 427.964, 52862.908 24/11/12,07:43:13,08,11,1, 11.9,1,1, 6.153, 10515.185, 427.991, 52862.857 24/11/12,07:43:13,09,11,1, 11.9,1,1, 6.153, 10515.138, 427.945, 52862.821 24/11/12,07:43:13,10,11,1, 11.9,1,1, 6.153, 10515.144, 427.967, 52862.899 24/11/12,07:43:13,11,11,1, 11.9,1,1, 6.153, 10515.150, 427.942, 52862.815 24/11/12,07:43:13,12,11,1, 11.9,1,1, 6.153, 10515.149, 427.922, 52862.809 24/11/12,07:43:13,13,11,1, 11.9,1,1, 6.153, 10515.175, 427.921, 52862.885 24/11/12,07:43:13,14,11,1, 11.9,1,1, 6.153, 10515.160, 427.898, 52862.846 24/11/12,07:43:13,15,11,1, 11.9,1,1, 6.153, 10515.145, 427.883, 52862.804 24/11/12,07:43:13,16,11,1, 11.9,1,1, 6.153, 10515.153, 427.869, 52862.820 24/11/12,07:43:13,17,11,1, 11.9,1,1, 6.153, 10515.154, 427.864, 52862.775 24/11/12,07:43:13,18,11,1, 11.9,1,1, 6.153, 10515.173, 427.828, 52862.757 24/11/12,07:43:13,19,11,1, 11.9,1,1, 6.153, 10515.187, 427.823, 52862.803 24/11/12,07:43:14,00,11,1, 11.9,1,1, 6.152, 10515.186, 427.823, 52862.803 24/11/12,07:43:14,01,11,1, 11.9,1,1, 6.152, 10515.175, 427.785, 52862.904 24/11/12,07:43:14,02,11,1, 11.9,1,1, 6.152, 10515.192, 427.776, 52862.755 24/11/12,07:43:14,03,11,1, 11.9,1,1, 6.152, 10515.175, 427.776, 52862.711 24/11/12,07:43:14,04,11,1, 11.9,1,1, 6.152, 10515.175, 427.769, 52862.798 24/11/12,07:43:14,05,11,1, 11.9,1,1, 6.152, 10515.171, 427.756, 52862.737 24/11/12,07:43:14,06,11,1, 11.9,1,1, 6.152, 10515.222, 427.762, 52862.790 24/11/12,07:43:14,07,11,1, 11.9,1,1, 6.152, 10515.190, 427.735, 52862.758 24/11/12,07:43:14,08,11,1, 11.9,1,1, 6.152, 10515.181, 427.737, 52862.754 24/11/12,07:43:14,09,11,1, 11.9,1,1, 6.152, 10515.177, 427.714, 52862.793 24/11/12,07:43:14,10,11,1, 11.9,1,1, 6.152, 10515.190, 427.690, 52862.752 24/11/12,07:43:14,11,11,1, 11.9,1,1, 6.152, 10515.207, 427.686, 52862.647 24/11/12,07:43:14,12,11,1, 11.9,1,1, 6.152, 10515.217, 427.681, 52862.653 24/11/12,07:43:14,13,11,1, 11.9,1,1, 6.152, 10515.208, 427.691, 52862.740 24/11/12,07:43:14,14,11,1, 11.9,1,1, 6.152, 10515.190, 427.650, 52862.706 24/11/12,07:43:14,15,11,1, 11.9,1,1, 6.152, 10515.201, 427.661, 52862.733 24/11/12,07:43:14,16,11,1, 11.9,1,1, 6.152, 10515.183, 427.607, 52862.723 24/11/12,07:43:14,17,11,1, 11.9,1,1, 6.152, 10515.226, 427.589, 52862.667 24/11/12,07:43:14,18,11,1, 11.9,1,1, 6.152, 10515.185, 427.562, 52862.683 24/11/12,07:43:14,19,11,1, 11.9,1,1, 6.152, 10515.202, 427.573, 52862.556 24/11/12,07:43:15,00,11,1, 11.9,1,1, 6.152, 10515.194, 427.573, 52862.556 24/11/12,07:43:15,01,11,1, 11.9,1,1, 6.152, 10515.207, 427.546, 52862.715 24/11/12,07:43:15,02,11,1, 11.9,1,1, 6.152, 10515.234, 427.544, 52862.668 24/11/12,07:43:15,03,11,1, 11.9,1,1, 6.152, 10515.210, 427.487, 52862.665 24/11/12,07:43:15,04,11,1, 11.9,1,1, 6.152, 10515.202, 427.510, 52862.615 24/11/12,07:43:15,05,11,1, 11.9,1,1, 6.152, 10515.218, 427.498, 52862.575 24/11/12,07:43:15,06,11,1, 11.9,1,1, 6.152, 10515.231, 427.460, 52862.585 24/11/12,07:43:15,07,11,1, 11.9,1,1, 6.152, 10515.243, 427.484, 52862.672 24/11/12,07:43:15,08,11,1, 11.9,1,1, 6.152, 10515.256, 427.465, 52862.663 24/11/12,07:43:15,09,11,1, 11.9,1,1, 6.152, 10515.243, 427.438, 52862.601 24/11/12,07:43:15,10,11,1, 11.9,1,1, 6.152, 10515.256, 427.423, 52862.634 24/11/12,07:43:15,11,11,1, 11.9,1,1, 6.152, 10515.243, 427.426, 52862.630 24/11/12,07:43:15,12,11,1, 11.9,1,1, 6.152, 10515.259, 427.388, 52862.584 24/11/12,07:43:15,13,11,1, 11.9,1,1, 6.152, 10515.261, 427.383, 52862.564 24/11/12,07:43:15,14,11,1, 11.9,1,1, 6.152, 10515.247, 427.393, 52862.597 24/11/12,07:43:15,15,11,1, 11.9,1,1, 6.152, 10515.267, 427.369, 52862.523 24/11/12,07:43:15,16,11,1, 11.9,1,1, 6.152, 10515.270, 427.364, 52862.604 24/11/12,07:43:15,17,11,1, 11.9,1,1, 6.152, 10515.287, 427.361, 52862.613 24/11/12,07:43:15,18,11,1, 11.9,1,1, 6.152, 10515.268, 427.320, 52862.631 24/11/12,07:43:15,19,11,1, 11.9,1,1, 6.152, 10515.271, 427.318, 52862.567 24/11/12,07:43:16,00,11,1, 11.9,1,1, 6.153, 10515.269, 427.318, 52862.567 24/11/12,07:43:16,01,11,1, 11.9,1,1, 6.153, 10515.265, 427.280, 52862.539 24/11/12,07:43:16,02,11,1, 11.9,1,1, 6.153, 10515.287, 427.259, 52862.569 24/11/12,07:43:16,03,11,1, 11.9,1,1, 6.153, 10515.308, 427.272, 52862.559 24/11/12,07:43:16,04,11,1, 11.9,1,1, 6.153, 10515.295, 427.249, 52862.522 24/11/12,07:43:16,05,11,1, 11.9,1,1, 6.153, 10515.297, 427.234, 52862.536 24/11/12,07:43:16,06,11,1, 11.9,1,1, 6.153, 10515.305, 427.199, 52862.500 24/11/12,07:43:16,07,11,1, 11.9,1,1, 6.153, 10515.320, 427.196, 52862.539 24/11/12,07:43:16,08,11,1, 11.9,1,1, 6.153, 10515.313, 427.158, 52862.473 24/11/12,07:43:16,09,11,1, 11.9,1,1, 6.153, 10515.320, 427.154, 52862.529 24/11/12,07:43:16,10,11,1, 11.9,1,1, 6.153, 10515.332, 427.144, 52862.433 24/11/12,07:43:16,11,11,1, 11.9,1,1, 6.153, 10515.342, 427.152, 52862.488 24/11/12,07:43:16,12,11,1, 11.9,1,1, 6.153, 10515.341, 427.124, 52862.544 24/11/12,07:43:16,13,11,1, 11.9,1,1, 6.153, 10515.343, 427.103, 52862.499 24/11/12,07:43:16,14,11,1, 11.9,1,1, 6.153, 10515.360, 427.100, 52862.483 24/11/12,07:43:16,15,11,1, 11.9,1,1, 6.153, 10515.375, 427.097, 52862.450 24/11/12,07:43:16,16,11,1, 11.9,1,1, 6.153, 10515.371, 427.055, 52862.459 24/11/12,07:43:16,17,11,1, 11.9,1,1, 6.153, 10515.369, 427.036, 52862.472 24/11/12,07:43:16,18,11,1, 11.9,1,1, 6.153, 10515.384, 427.063, 52862.492 24/11/12,07:43:16,19,11,1, 11.9,1,1, 6.153, 10515.380, 427.051, 52862.492 24/11/12,07:43:17,00,11,1, 11.9,1,1, 6.154, 10515.378, 427.051, 52862.492 24/11/12,07:43:17,01,11,1, 11.9,1,1, 6.154, 10515.373, 427.026, 52862.355 24/11/12,07:43:17,02,11,1, 11.9,1,1, 6.154, 10515.392, 427.007, 52862.383 24/11/12,07:43:17,03,11,1, 11.9,1,1, 6.154, 10515.375, 426.959, 52862.362 24/11/12,07:43:17,04,11,1, 11.9,1,1, 6.154, 10515.399, 426.976, 52862.442 24/11/12,07:43:17,05,11,1, 11.9,1,1, 6.154, 10515.432, 426.963, 52862.407 24/11/12,07:43:17,06,11,1, 11.9,1,1, 6.154, 10515.406, 426.954, 52862.403 24/11/12,07:43:17,07,11,1, 11.9,1,1, 6.154, 10515.418, 426.939, 52862.493 24/11/12,07:43:17,08,11,1, 11.9,1,1, 6.154, 10515.438, 426.916, 52862.358 24/11/12,07:43:17,09,11,1, 11.9,1,1, 6.154, 10515.444, 426.916, 52862.347 24/11/12,07:43:17,10,11,1, 11.9,1,1, 6.154, 10515.413, 426.908, 52862.407 24/11/12,07:43:17,11,11,1, 11.9,1,1, 6.154, 10515.425, 426.883, 52862.383 24/11/12,07:43:17,12,11,1, 11.9,1,1, 6.154, 10515.433, 426.858, 52862.409 24/11/12,07:43:17,13,11,1, 11.9,1,1, 6.154, 10515.447, 426.844, 52862.372 24/11/12,07:43:17,14,11,1, 11.9,1,1, 6.154, 10515.437, 426.846, 52862.369 24/11/12,07:43:17,15,11,1, 11.9,1,1, 6.154, 10515.447, 426.815, 52862.344 24/11/12,07:43:17,16,11,1, 11.9,1,1, 6.154, 10515.478, 426.795, 52862.363 24/11/12,07:43:17,17,11,1, 11.9,1,1, 6.154, 10515.466, 426.794, 52862.367 24/11/12,07:43:17,18,11,1, 11.9,1,1, 6.154, 10515.473, 426.768, 52862.315 24/11/12,07:43:17,19,11,1, 11.9,1,1, 6.154, 10515.460, 426.781, 52862.367 24/11/12,07:43:18,00,11,1, 12.0,1,1, 6.157, 10515.453, 426.781, 52862.367 24/11/12,07:43:18,01,11,1, 12.0,1,1, 6.157, 10515.487, 426.710, 52862.307 24/11/12,07:43:18,02,11,1, 12.0,1,1, 6.157, 10515.479, 426.717, 52862.361 24/11/12,07:43:18,03,11,1, 12.0,1,1, 6.157, 10515.472, 426.698, 52862.344 24/11/12,07:43:18,04,11,1, 12.0,1,1, 6.157, 10515.450, 426.661, 52862.289 24/11/12,07:43:18,05,11,1, 12.0,1,1, 6.157, 10515.484, 426.655, 52862.239 24/11/12,07:43:18,06,11,1, 12.0,1,1, 6.157, 10515.490, 426.654, 52862.277 24/11/12,07:43:18,07,11,1, 12.0,1,1, 6.157, 10515.495, 426.607, 52862.268 24/11/12,07:43:18,08,11,1, 12.0,1,1, 6.157, 10515.503, 426.607, 52862.305 24/11/12,07:43:18,09,11,1, 12.0,1,1, 6.157, 10515.513, 426.613, 52862.303 24/11/12,07:43:18,10,11,1, 12.0,1,1, 6.157, 10515.508, 426.601, 52862.280 24/11/12,07:43:18,11,11,1, 12.0,1,1, 6.157, 10515.498, 426.546, 52862.315 24/11/12,07:43:18,12,11,1, 12.0,1,1, 6.157, 10515.501, 426.567, 52862.258 24/11/12,07:43:18,13,11,1, 12.0,1,1, 6.157, 10515.512, 426.526, 52862.257 24/11/12,07:43:18,14,11,1, 12.0,1,1, 6.157, 10515.515, 426.518, 52862.205 24/11/12,07:43:18,15,11,1, 12.0,1,1, 6.157, 10515.520, 426.508, 52862.261 24/11/12,07:43:18,16,11,1, 12.0,1,1, 6.157, 10515.543, 426.471, 52862.255 24/11/12,07:43:18,17,11,1, 12.0,1,1, 6.157, 10515.496, 426.451, 52862.187 24/11/12,07:43:18,18,11,1, 12.0,1,1, 6.157, 10515.509, 426.461, 52862.237 24/11/12,07:43:18,19,11,1, 12.0,1,1, 6.157, 10515.505, 426.441, 52862.210 24/11/12,07:43:19,00,11,1, 11.9,1,1, 6.154, 10515.503, 426.441, 52862.210 24/11/12,07:43:19,01,11,1, 11.9,1,1, 6.154, 10515.508, 426.423, 52862.174 24/11/12,07:43:19,02,11,1, 11.9,1,1, 6.154, 10515.530, 426.375, 52862.237 24/11/12,07:43:19,03,11,1, 11.9,1,1, 6.154, 10515.515, 426.366, 52862.223 24/11/12,07:43:19,04,11,1, 11.9,1,1, 6.154, 10515.500, 426.351, 52862.178 24/11/12,07:43:19,05,11,1, 11.9,1,1, 6.154, 10515.573, 426.349, 52862.187 24/11/12,07:43:19,06,11,1, 11.9,1,1, 6.154, 10515.534, 426.320, 52862.156 24/11/12,07:43:19,07,11,1, 11.9,1,1, 6.154, 10515.528, 426.319, 52862.198 24/11/12,07:43:19,08,11,1, 11.9,1,1, 6.154, 10515.543, 426.324, 52862.175 24/11/12,07:43:19,09,11,1, 11.9,1,1, 6.154, 10515.533, 426.273, 52862.161 24/11/12,07:43:19,10,11,1, 11.9,1,1, 6.154, 10515.529, 426.275, 52862.168 24/11/12,07:43:19,11,11,1, 11.9,1,1, 6.154, 10515.549, 426.269, 52862.144 24/11/12,07:43:19,12,11,1, 11.9,1,1, 6.154, 10515.552, 426.229, 52862.131 24/11/12,07:43:19,13,11,1, 11.9,1,1, 6.154, 10515.561, 426.250, 52862.189 24/11/12,07:43:19,14,11,1, 11.9,1,1, 6.154, 10515.569, 426.214, 52862.144 24/11/12,07:43:19,15,11,1, 11.9,1,1, 6.154, 10515.562, 426.198, 52862.142 24/11/12,07:43:19,16,11,1, 11.9,1,1, 6.154, 10515.566, 426.196, 52862.188 24/11/12,07:43:19,17,11,1, 11.9,1,1, 6.154, 10515.549, 426.201, 52862.179 24/11/12,07:43:19,18,11,1, 11.9,1,1, 6.154, 10515.540, 426.153, 52862.156 24/11/12,07:43:19,19,11,1, 11.9,1,1, 6.154, 10515.567, 426.172, 52862.147 24/11/12,07:43:20,00,11,1, 11.9,1,1, 6.154, 10515.561, 426.172, 52862.147 24/11/12,07:43:20,01,11,1, 11.9,1,1, 6.154, 10515.578, 426.150, 52862.126 24/11/12,07:43:20,02,11,1, 11.9,1,1, 6.154, 10515.579, 426.124, 52862.156 24/11/12,07:43:20,03,11,1, 11.9,1,1, 6.154, 10515.591, 426.124, 52862.072 24/11/12,07:43:20,04,11,1, 11.9,1,1, 6.154, 10515.561, 426.088, 52862.173 24/11/12,07:43:20,05,11,1, 11.9,1,1, 6.154, 10515.595, 426.068, 52862.110 24/11/12,07:43:20,06,11,1, 11.9,1,1, 6.154, 10515.567, 426.052, 52862.124 24/11/12,07:43:20,07,11,1, 11.9,1,1, 6.154, 10515.577, 426.068, 52862.159 24/11/12,07:43:20,08,11,1, 11.9,1,1, 6.154, 10515.581, 426.039, 52862.152 24/11/12,07:43:20,09,11,1, 11.9,1,1, 6.154, 10515.592, 426.061, 52862.152 24/11/12,07:43:20,10,11,1, 11.9,1,1, 6.154, 10515.623, 426.041, 52862.099 24/11/12,07:43:20,11,11,1, 11.9,1,1, 6.154, 10515.609, 426.022, 52862.153 24/11/12,07:43:20,12,11,1, 11.9,1,1, 6.154, 10515.642, 426.009, 52862.170 24/11/12,07:43:20,13,11,1, 11.9,1,1, 6.154, 10515.601, 425.997, 52862.135 24/11/12,07:43:20,14,11,1, 11.9,1,1, 6.154, 10515.623, 425.966, 52862.142 24/11/12,07:43:20,15,11,1, 11.9,1,1, 6.154, 10515.663, 425.960, 52862.093 24/11/12,07:43:20,16,11,1, 11.9,1,1, 6.154, 10515.645, 425.942, 52862.050 24/11/12,07:43:20,17,11,1, 11.9,1,1, 6.154, 10515.652, 425.945, 52862.077 24/11/12,07:43:20,18,11,1, 11.9,1,1, 6.154, 10515.629, 425.938, 52862.083 24/11/12,07:43:20,19,11,1, 11.9,1,1, 6.154, 10515.616, 425.925, 52862.103 24/11/12,07:43:21,00,11,1, 11.8,1,1, 6.154, 10515.611, 425.925, 52862.103 24/11/12,07:43:21,01,11,1, 11.8,1,1, 6.154, 10515.628, 425.874, 52862.108 24/11/12,07:43:21,02,11,1, 11.8,1,1, 6.154, 10515.643, 425.861, 52862.034 24/11/12,07:43:21,03,11,1, 11.8,1,1, 6.154, 10515.654, 425.847, 52862.114 24/11/12,07:43:21,04,11,1, 11.8,1,1, 6.154, 10515.642, 425.829, 52862.106 24/11/12,07:43:21,05,11,1, 11.8,1,1, 6.154, 10515.662, 425.861, 52862.118 24/11/12,07:43:21,06,11,1, 11.8,1,1, 6.154, 10515.650, 425.814, 52862.132 24/11/12,07:43:21,07,11,1, 11.8,1,1, 6.154, 10515.659, 425.817, 52862.098 24/11/12,07:43:21,08,11,1, 11.8,1,1, 6.154, 10515.666, 425.803, 52862.022 24/11/12,07:43:21,09,11,1, 11.8,1,1, 6.154, 10515.652, 425.820, 52862.092 24/11/12,07:43:21,10,11,1, 11.8,1,1, 6.154, 10515.634, 425.786, 52862.081 24/11/12,07:43:21,11,11,1, 11.8,1,1, 6.154, 10515.646, 425.782, 52862.107 24/11/12,07:43:21,12,11,1, 11.8,1,1, 6.154, 10515.664, 425.731, 52861.991 24/11/12,07:43:21,13,11,1, 11.8,1,1, 6.154, 10515.654, 425.745, 52862.046 24/11/12,07:43:21,14,11,1, 11.8,1,1, 6.154, 10515.670, 425.722, 52862.063 24/11/12,07:43:21,15,11,1, 11.8,1,1, 6.154, 10515.690, 425.724, 52862.081 24/11/12,07:43:21,16,11,1, 11.8,1,1, 6.154, 10515.667, 425.727, 52862.032 24/11/12,07:43:21,17,11,1, 11.8,1,1, 6.154, 10515.661, 425.721, 52862.095 24/11/12,07:43:21,18,11,1, 11.8,1,1, 6.154, 10515.668, 425.694, 52862.075 24/11/12,07:43:21,19,11,1, 11.8,1,1, 6.154, 10515.694, 425.674, 52862.058 24/11/12,07:43:22,00,11,1, 11.9,1,1, 6.155, 10515.686, 425.674, 52862.058 24/11/12,07:43:22,01,11,1, 11.9,1,1, 6.155, 10515.667, 425.675, 52862.067 24/11/12,07:43:22,02,11,1, 11.9,1,1, 6.155, 10515.667, 425.671, 52862.021 24/11/12,07:43:22,03,11,1, 11.9,1,1, 6.155, 10515.683, 425.668, 52862.030 24/11/12,07:43:22,04,11,1, 11.9,1,1, 6.155, 10515.671, 425.625, 52861.970 24/11/12,07:43:22,05,11,1, 11.9,1,1, 6.155, 10515.661, 425.608, 52862.043 24/11/12,07:43:22,06,11,1, 11.9,1,1, 6.155, 10515.678, 425.618, 52862.011 24/11/12,07:43:22,07,11,1, 11.9,1,1, 6.155, 10515.668, 425.601, 52862.006 24/11/12,07:43:22,08,11,1, 11.9,1,1, 6.155, 10515.652, 425.589, 52862.026 24/11/12,07:43:22,09,11,1, 11.9,1,1, 6.155, 10515.657, 425.583, 52861.989 24/11/12,07:43:22,10,11,1, 11.9,1,1, 6.155, 10515.681, 425.571, 52862.001 24/11/12,07:43:22,11,11,1, 11.9,1,1, 6.155, 10515.684, 425.563, 52862.006 24/11/12,07:43:22,12,11,1, 11.9,1,1, 6.155, 10515.689, 425.564, 52862.050 24/11/12,07:43:22,13,11,1, 11.9,1,1, 6.155, 10515.693, 425.522, 52861.937 24/11/12,07:43:22,14,11,1, 11.9,1,1, 6.155, 10515.671, 425.531, 52862.007 24/11/12,07:43:22,15,11,1, 11.9,1,1, 6.155, 10515.694, 425.547, 52861.958 24/11/12,07:43:22,16,11,1, 11.9,1,1, 6.155, 10515.681, 425.509, 52861.920 24/11/12,07:43:22,17,11,1, 11.9,1,1, 6.155, 10515.669, 425.523, 52861.991 24/11/12,07:43:22,18,11,1, 11.9,1,1, 6.155, 10515.692, 425.522, 52862.072 24/11/12,07:43:22,19,11,1, 11.9,1,1, 6.155, 10515.677, 425.483, 52861.994 24/11/12,07:43:23,00,11,1, 11.9,1,1, 6.156, 10515.670, 425.483, 52861.994 24/11/12,07:43:23,01,11,1, 11.9,1,1, 6.156, 10515.672, 425.480, 52861.978 24/11/12,07:43:23,02,11,1, 11.9,1,1, 6.156, 10515.672, 425.461, 52861.956 24/11/12,07:43:23,03,11,1, 11.9,1,1, 6.156, 10515.665, 425.469, 52861.982 24/11/12,07:43:23,04,11,1, 11.9,1,1, 6.156, 10515.664, 425.468, 52862.045 24/11/12,07:43:23,05,11,1, 11.9,1,1, 6.156, 10515.672, 425.445, 52861.970 24/11/12,07:43:23,06,11,1, 11.9,1,1, 6.156, 10515.659, 425.423, 52861.958 24/11/12,07:43:23,07,11,1, 11.9,1,1, 6.156, 10515.672, 425.441, 52861.952 24/11/12,07:43:23,08,11,1, 11.9,1,1, 6.156, 10515.650, 425.436, 52862.016 24/11/12,07:43:23,09,11,1, 11.9,1,1, 6.156, 10515.663, 425.402, 52861.963 24/11/12,07:43:23,10,11,1, 11.9,1,1, 6.156, 10515.656, 425.420, 52861.931 24/11/12,07:43:23,11,11,1, 11.9,1,1, 6.156, 10515.661, 425.438, 52862.062 24/11/12,07:43:23,12,11,1, 11.9,1,1, 6.156, 10515.635, 425.395, 52862.048 24/11/12,07:43:23,13,11,1, 11.9,1,1, 6.156, 10515.637, 425.415, 52862.054 24/11/12,07:43:23,14,11,1, 11.9,1,1, 6.156, 10515.620, 425.405, 52862.093 24/11/12,07:43:23,15,11,1, 11.9,1,1, 6.156, 10515.629, 425.380, 52861.957 24/11/12,07:43:23,16,11,1, 11.9,1,1, 6.156, 10515.634, 425.371, 52862.015 24/11/12,07:43:23,17,11,1, 11.9,1,1, 6.156, 10515.643, 425.385, 52862.058 24/11/12,07:43:23,18,11,1, 11.9,1,1, 6.156, 10515.634, 425.359, 52862.001 24/11/12,07:43:23,19,11,1, 11.9,1,1, 6.156, 10515.625, 425.379, 52861.960 24/11/12,07:43:24,00,11,1, 11.9,1,1, 6.155, 10515.620, 425.379, 52861.960 24/11/12,07:43:24,01,11,1, 11.9,1,1, 6.155, 10515.614, 425.353, 52862.002 24/11/12,07:43:24,02,11,1, 11.9,1,1, 6.155, 10515.624, 425.355, 52862.068 24/11/12,07:43:24,03,11,1, 11.9,1,1, 6.155, 10515.630, 425.375, 52862.043 24/11/12,07:43:24,04,11,1, 11.9,1,1, 6.155, 10515.606, 425.347, 52862.041 24/11/12,07:43:24,05,11,1, 11.9,1,1, 6.155, 10515.602, 425.323, 52862.046 24/11/12,07:43:24,06,11,1, 11.9,1,1, 6.155, 10515.619, 425.324, 52862.011 24/11/12,07:43:24,07,11,1, 11.9,1,1, 6.155, 10515.598, 425.309, 52862.017 24/11/12,07:43:24,08,11,1, 11.9,1,1, 6.155, 10515.622, 425.314, 52862.033 24/11/12,07:43:24,09,11,1, 11.9,1,1, 6.155, 10515.634, 425.320, 52862.005 24/11/12,07:43:24,10,11,1, 11.9,1,1, 6.155, 10515.604, 425.291, 52862.050 24/11/12,07:43:24,11,11,1, 11.9,1,1, 6.155, 10515.599, 425.294, 52861.970 24/11/12,07:43:24,12,11,1, 11.9,1,1, 6.155, 10515.601, 425.292, 52862.022 24/11/12,07:43:24,13,11,1, 11.9,1,1, 6.155, 10515.564, 425.282, 52861.991 24/11/12,07:43:24,14,11,1, 11.9,1,1, 6.155, 10515.620, 425.282, 52862.044 24/11/12,07:43:24,15,11,1, 11.9,1,1, 6.155, 10515.593, 425.286, 52862.004 24/11/12,07:43:24,16,11,1, 11.9,1,1, 6.155, 10515.618, 425.309, 52862.005 24/11/12,07:43:24,17,11,1, 11.9,1,1, 6.155, 10515.602, 425.285, 52862.034 24/11/12,07:43:24,18,11,1, 11.9,1,1, 6.155, 10515.593, 425.280, 52862.071 24/11/12,07:43:24,19,11,1, 11.9,1,1, 6.155, 10515.568, 425.268, 52862.083 24/11/12,07:43:25,00,11,1, 11.9,1,1, 6.145, 10515.561, 425.268, 52862.083 24/11/12,07:43:25,01,11,1, 11.9,1,1, 6.145, 10515.597, 425.289, 52862.099 24/11/12,07:43:25,02,11,1, 11.9,1,1, 6.145, 10515.589, 425.263, 52862.001 24/11/12,07:43:25,03,11,1, 11.9,1,1, 6.145, 10515.581, 425.240, 52862.086 24/11/12,07:43:25,04,11,1, 11.9,1,1, 6.145, 10515.585, 425.255, 52862.036 24/11/12,07:43:25,05,11,1, 11.9,1,1, 6.145, 10515.586, 425.256, 52862.116 24/11/12,07:43:25,06,11,1, 11.9,1,1, 6.145, 10515.566, 425.241, 52862.032 24/11/12,07:43:25,07,11,1, 11.9,1,1, 6.145, 10515.575, 425.235, 52862.038 24/11/12,07:43:25,08,11,1, 11.9,1,1, 6.145, 10515.576, 425.229, 52862.061 24/11/12,07:43:25,09,11,1, 11.9,1,1, 6.145, 10515.568, 425.225, 52862.069 24/11/12,07:43:25,10,11,1, 11.9,1,1, 6.145, 10515.574, 425.251, 52862.082 24/11/12,07:43:25,11,11,1, 11.9,1,1, 6.145, 10515.572, 425.248, 52862.038 24/11/12,07:43:25,12,11,1, 11.9,1,1, 6.145, 10515.564, 425.246, 52862.048 24/11/12,07:43:25,13,11,1, 11.9,1,1, 6.145, 10515.553, 425.228, 52862.065 24/11/12,07:43:25,14,11,1, 11.9,1,1, 6.145, 10515.564, 425.232, 52862.045 24/11/12,07:43:25,15,11,1, 11.9,1,1, 6.145, 10515.554, 425.190, 52862.061 24/11/12,07:43:25,16,11,1, 11.9,1,1, 6.145, 10515.536, 425.217, 52862.064 24/11/12,07:43:25,17,11,1, 11.9,1,1, 6.145, 10515.532, 425.212, 52862.045 24/11/12,07:43:25,18,11,1, 11.9,1,1, 6.145, 10515.527, 425.213, 52862.053 24/11/12,07:43:25,19,11,1, 11.9,1,1, 6.145, 10515.516, 425.203, 52862.071 24/11/12,07:43:26,00,11,1, 11.9,1,1, 6.150, 10515.511, 425.203, 52862.071 24/11/12,07:43:26,01,11,1, 11.9,1,1, 6.150, 10515.523, 425.222, 52862.038 24/11/12,07:43:26,02,11,1, 11.9,1,1, 6.150, 10515.484, 425.216, 52862.067 24/11/12,07:43:26,03,11,1, 11.9,1,1, 6.150, 10515.495, 425.218, 52862.047 24/11/12,07:43:26,04,11,1, 11.9,1,1, 6.150, 10515.499, 425.215, 52862.123 24/11/12,07:43:26,05,11,1, 11.9,1,1, 6.150, 10515.506, 425.218, 52862.112 24/11/12,07:43:26,06,11,1, 11.9,1,1, 6.150, 10515.510, 425.215, 52862.041 24/11/12,07:43:26,07,11,1, 11.9,1,1, 6.150, 10515.503, 425.185, 52862.074 24/11/12,07:43:26,08,11,1, 11.9,1,1, 6.150, 10515.514, 425.220, 52862.080 24/11/12,07:43:26,09,11,1, 11.9,1,1, 6.150, 10515.501, 425.212, 52862.059 24/11/12,07:43:26,10,11,1, 11.9,1,1, 6.150, 10515.487, 425.209, 52862.125 24/11/12,07:43:26,11,11,1, 11.9,1,1, 6.150, 10515.449, 425.205, 52862.046 24/11/12,07:43:26,12,11,1, 11.9,1,1, 6.150, 10515.453, 425.209, 52862.123 24/11/12,07:43:26,13,11,1, 11.9,1,1, 6.150, 10515.475, 425.192, 52862.073 24/11/12,07:43:26,14,11,1, 11.9,1,1, 6.150, 10515.460, 425.205, 52862.189 24/11/12,07:43:26,15,11,1, 11.9,1,1, 6.150, 10515.465, 425.204, 52862.121 24/11/12,07:43:26,16,11,1, 11.9,1,1, 6.150, 10515.456, 425.197, 52862.099 24/11/12,07:43:26,17,11,1, 11.9,1,1, 6.150, 10515.415, 425.203, 52862.101 24/11/12,07:43:26,18,11,1, 11.9,1,1, 6.150, 10515.434, 425.206, 52862.167 24/11/12,07:43:26,19,11,1, 11.9,1,1, 6.150, 10515.438, 425.218, 52862.087 24/11/12,07:43:27,00,11,1, 11.8,1,1, 6.157, 10515.436, 425.218, 52862.087 24/11/12,07:43:27,01,11,1, 11.8,1,1, 6.157, 10515.432, 425.211, 52862.091 24/11/12,07:43:27,02,11,1, 11.8,1,1, 6.157, 10515.453, 425.223, 52862.086 24/11/12,07:43:27,03,11,1, 11.8,1,1, 6.157, 10515.416, 425.212, 52862.068 24/11/12,07:43:27,04,11,1, 11.8,1,1, 6.157, 10515.425, 425.226, 52862.188 24/11/12,07:43:27,05,11,1, 11.8,1,1, 6.157, 10515.395, 425.219, 52862.109 24/11/12,07:43:27,06,11,1, 11.8,1,1, 6.157, 10515.377, 425.240, 52862.197 24/11/12,07:43:27,07,11,1, 11.8,1,1, 6.157, 10515.427, 425.225, 52862.110 24/11/12,07:43:27,08,11,1, 11.8,1,1, 6.157, 10515.393, 425.232, 52862.111 24/11/12,07:43:27,09,11,1, 11.8,1,1, 6.157, 10515.374, 425.224, 52862.091 24/11/12,07:43:27,10,11,1, 11.8,1,1, 6.157, 10515.384, 425.217, 52862.124 24/11/12,07:43:27,11,11,1, 11.8,1,1, 6.157, 10515.369, 425.244, 52862.166 24/11/12,07:43:27,12,11,1, 11.8,1,1, 6.157, 10515.356, 425.248, 52862.110 24/11/12,07:43:27,13,11,1, 11.8,1,1, 6.157, 10515.353, 425.253, 52862.180 24/11/12,07:43:27,14,11,1, 11.8,1,1, 6.157, 10515.360, 425.223, 52862.066 24/11/12,07:43:27,15,11,1, 11.8,1,1, 6.157, 10515.349, 425.220, 52862.123 24/11/12,07:43:27,16,11,1, 11.8,1,1, 6.157, 10515.349, 425.232, 52862.157 24/11/12,07:43:27,17,11,1, 11.8,1,1, 6.157, 10515.355, 425.257, 52862.179 24/11/12,07:43:27,18,11,1, 11.8,1,1, 6.157, 10515.324, 425.251, 52862.147 24/11/12,07:43:27,19,11,1, 11.8,1,1, 6.157, 10515.319, 425.236, 52862.175 24/11/12,07:43:28,00,11,1, 12.0,1,1, 6.154, 10515.311, 425.236, 52862.175 24/11/12,07:43:28,01,11,1, 12.0,1,1, 6.154, 10515.304, 425.229, 52862.184 24/11/12,07:43:28,02,11,1, 12.0,1,1, 6.154, 10515.289, 425.240, 52862.160 24/11/12,07:43:28,03,11,1, 12.0,1,1, 6.154, 10515.296, 425.246, 52862.176 24/11/12,07:43:28,04,11,1, 12.0,1,1, 6.154, 10515.249, 425.234, 52862.159 24/11/12,07:43:28,05,11,1, 12.0,1,1, 6.154, 10515.272, 425.243, 52862.193 24/11/12,07:43:28,06,11,1, 12.0,1,1, 6.154, 10515.236, 425.254, 52862.196 24/11/12,07:43:28,07,11,1, 12.0,1,1, 6.154, 10515.242, 425.285, 52862.162 24/11/12,07:43:28,08,11,1, 12.0,1,1, 6.154, 10515.233, 425.284, 52862.130 24/11/12,07:43:28,09,11,1, 12.0,1,1, 6.154, 10515.231, 425.297, 52862.218 24/11/12,07:43:28,10,11,1, 12.0,1,1, 6.154, 10515.238, 425.287, 52862.201 24/11/12,07:43:28,11,11,1, 12.0,1,1, 6.154, 10515.228, 425.281, 52862.195 24/11/12,07:43:28,12,11,1, 12.0,1,1, 6.154, 10515.269, 425.318, 52862.361 24/11/12,07:43:28,13,11,1, 12.0,1,1, 6.154, 10515.238, 425.294, 52862.114 24/11/12,07:43:28,14,11,1, 12.0,1,1, 6.154, 10515.214, 425.294, 52862.176 24/11/12,07:43:28,15,11,1, 12.0,1,1, 6.154, 10515.203, 425.322, 52862.226 24/11/12,07:43:28,16,11,1, 12.0,1,1, 6.154, 10515.201, 425.310, 52862.172 24/11/12,07:43:28,17,11,1, 12.0,1,1, 6.154, 10515.218, 425.288, 52862.154 24/11/12,07:43:28,18,11,1, 12.0,1,1, 6.154, 10515.193, 425.322, 52862.257 24/11/12,07:43:28,19,11,1, 12.0,1,1, 6.154, 10515.201, 425.299, 52862.146 24/11/12,07:43:29,00,11,1, 11.9,1,1, 6.153, 10515.194, 425.299, 52862.146 24/11/12,07:43:29,01,11,1, 11.9,1,1, 6.153, 10515.182, 425.341, 52862.313 24/11/12,07:43:29,02,11,1, 11.9,1,1, 6.153, 10515.172, 425.317, 52862.201 24/11/12,07:43:29,03,11,1, 11.9,1,1, 6.153, 10515.176, 425.309, 52862.309 24/11/12,07:43:29,04,11,1, 11.9,1,1, 6.153, 10515.175, 425.377, 52862.296 24/11/12,07:43:29,05,11,1, 11.9,1,1, 6.153, 10515.160, 425.347, 52862.249 24/11/12,07:43:29,06,11,1, 11.9,1,1, 6.153, 10515.158, 425.334, 52862.312 24/11/12,07:43:29,07,11,1, 11.9,1,1, 6.153, 10515.145, 425.380, 52862.296 24/11/12,07:43:29,08,11,1, 11.9,1,1, 6.153, 10515.142, 425.347, 52862.232 24/11/12,07:43:29,09,11,1, 11.9,1,1, 6.153, 10515.142, 425.350, 52862.225 24/11/12,07:43:29,10,11,1, 11.9,1,1, 6.153, 10515.145, 425.388, 52862.284 24/11/12,07:43:29,11,11,1, 11.9,1,1, 6.153, 10515.137, 425.397, 52862.292 24/11/12,07:43:29,12,11,1, 11.9,1,1, 6.153, 10515.110, 425.379, 52862.205 24/11/12,07:43:29,13,11,1, 11.9,1,1, 6.153, 10515.113, 425.385, 52862.339 24/11/12,07:43:29,14,11,1, 11.9,1,1, 6.153, 10515.102, 425.383, 52862.249 24/11/12,07:43:29,15,11,1, 11.9,1,1, 6.153, 10515.108, 425.389, 52862.315 24/11/12,07:43:29,16,11,1, 11.9,1,1, 6.153, 10515.113, 425.372, 52862.334 24/11/12,07:43:29,17,11,1, 11.9,1,1, 6.153, 10515.097, 425.407, 52862.247 24/11/12,07:43:29,18,11,1, 11.9,1,1, 6.153, 10515.069, 425.412, 52862.324 24/11/12,07:43:29,19,11,1, 11.9,1,1, 6.153, 10515.072, 425.445, 52862.314 24/11/12,07:43:30,00,11,1, 11.8,1,1, 6.156, 10515.069, 425.445, 52862.314 24/11/12,07:43:30,01,11,1, 11.8,1,1, 6.156, 10515.043, 425.386, 52862.263 24/11/12,07:43:30,02,11,1, 11.8,1,1, 6.156, 10515.050, 425.404, 52862.284 24/11/12,07:43:30,03,11,1, 11.8,1,1, 6.156, 10515.028, 425.425, 52862.352 24/11/12,07:43:30,04,11,1, 11.8,1,1, 6.156, 10515.016, 425.415, 52862.365 24/11/12,07:43:30,05,11,1, 11.8,1,1, 6.156, 10515.031, 425.431, 52862.287 24/11/12,07:43:30,06,11,1, 11.8,1,1, 6.156, 10515.032, 425.441, 52862.379 24/11/12,07:43:30,07,11,1, 11.8,1,1, 6.156, 10515.021, 425.439, 52862.385 24/11/12,07:43:30,08,11,1, 11.8,1,1, 6.156, 10514.989, 425.455, 52862.307 24/11/12,07:43:30,09,11,1, 11.8,1,1, 6.156, 10514.987, 425.453, 52862.300 24/11/12,07:43:30,10,11,1, 11.8,1,1, 6.156, 10514.987, 425.428, 52862.272 24/11/12,07:43:30,11,11,1, 11.8,1,1, 6.156, 10514.984, 425.430, 52862.290 24/11/12,07:43:30,12,11,1, 11.8,1,1, 6.156, 10514.980, 425.437, 52862.344 24/11/12,07:43:30,13,11,1, 11.8,1,1, 6.156, 10514.961, 425.432, 52862.311 24/11/12,07:43:30,14,11,1, 11.8,1,1, 6.156, 10514.946, 425.447, 52862.339 24/11/12,07:43:30,15,11,1, 11.8,1,1, 6.156, 10514.961, 425.488, 52862.372 24/11/12,07:43:30,16,11,1, 11.8,1,1, 6.156, 10514.941, 425.455, 52862.367 24/11/12,07:43:30,17,11,1, 11.8,1,1, 6.156, 10514.914, 425.451, 52862.327 24/11/12,07:43:30,18,11,1, 11.8,1,1, 6.156, 10514.932, 425.462, 52862.287 24/11/12,07:43:30,19,11,1, 11.8,1,1, 6.156, 10514.907, 425.465, 52862.246 24/11/12,07:43:31,00,11,1, 11.9,1,1, 6.153, 10514.902, 425.465, 52862.246 24/11/12,07:43:31,01,11,1, 11.9,1,1, 6.153, 10514.905, 425.502, 52862.321 24/11/12,07:43:31,02,11,1, 11.9,1,1, 6.153, 10514.879, 425.485, 52862.261 24/11/12,07:43:31,03,11,1, 11.9,1,1, 6.153, 10514.876, 425.514, 52862.361 24/11/12,07:43:31,04,11,1, 11.9,1,1, 6.153, 10514.861, 425.508, 52862.360 24/11/12,07:43:31,05,11,1, 11.9,1,1, 6.153, 10514.865, 425.489, 52862.269 24/11/12,07:43:31,06,11,1, 11.9,1,1, 6.153, 10514.876, 425.477, 52862.284 24/11/12,07:43:31,07,11,1, 11.9,1,1, 6.153, 10514.841, 425.518, 52862.368 24/11/12,07:43:31,08,11,1, 11.9,1,1, 6.153, 10514.825, 425.504, 52862.343 24/11/12,07:43:31,09,11,1, 11.9,1,1, 6.153, 10514.841, 425.537, 52862.343 24/11/12,07:43:31,10,11,1, 11.9,1,1, 6.153, 10514.826, 425.534, 52862.313 24/11/12,07:43:31,11,11,1, 11.9,1,1, 6.153, 10514.824, 425.544, 52862.298 24/11/12,07:43:31,12,11,1, 11.9,1,1, 6.153, 10514.830, 425.535, 52862.390 24/11/12,07:43:31,13,11,1, 11.9,1,1, 6.153, 10514.794, 425.554, 52862.408 24/11/12,07:43:31,14,11,1, 11.9,1,1, 6.153, 10514.797, 425.525, 52862.355 24/11/12,07:43:31,15,11,1, 11.9,1,1, 6.153, 10514.779, 425.524, 52862.384 24/11/12,07:43:31,16,11,1, 11.9,1,1, 6.153, 10514.775, 425.535, 52862.318 24/11/12,07:43:31,17,11,1, 11.9,1,1, 6.153, 10514.773, 425.550, 52862.338 24/11/12,07:43:31,18,11,1, 11.9,1,1, 6.153, 10514.764, 425.547, 52862.365 24/11/12,07:43:31,19,11,1, 11.9,1,1, 6.153, 10514.768, 425.578, 52862.440 24/11/12,07:43:32,00,11,1, 11.9,1,1, 6.153, 10514.760, 425.578, 52862.440 24/11/12,07:43:32,01,11,1, 11.9,1,1, 6.153, 10514.756, 425.572, 52862.353 24/11/12,07:43:32,02,11,1, 11.9,1,1, 6.153, 10514.756, 425.569, 52862.358 24/11/12,07:43:32,03,11,1, 11.9,1,1, 6.153, 10514.715, 425.585, 52862.407 24/11/12,07:43:32,04,11,1, 11.9,1,1, 6.153, 10514.733, 425.580, 52862.340 24/11/12,07:43:32,05,11,1, 11.9,1,1, 6.153, 10514.727, 425.620, 52862.345 24/11/12,07:43:32,06,11,1, 11.9,1,1, 6.153, 10514.734, 425.629, 52862.436 24/11/12,07:43:32,07,11,1, 11.9,1,1, 6.153, 10514.709, 425.593, 52862.362 24/11/12,07:43:32,08,11,1, 11.9,1,1, 6.153, 10514.686, 425.637, 52862.414 24/11/12,07:43:32,09,11,1, 11.9,1,1, 6.153, 10514.663, 425.618, 52862.323 24/11/12,07:43:32,10,11,1, 11.9,1,1, 6.153, 10514.679, 425.599, 52862.246 24/11/12,07:43:32,11,11,1, 11.9,1,1, 6.153, 10514.648, 425.635, 52862.433 24/11/12,07:43:32,12,11,1, 11.9,1,1, 6.153, 10514.658, 425.608, 52862.449 24/11/12,07:43:32,13,11,1, 11.9,1,1, 6.153, 10514.665, 425.620, 52862.408 24/11/12,07:43:32,14,11,1, 11.9,1,1, 6.153, 10514.686, 425.648, 52862.352 24/11/12,07:43:32,15,11,1, 11.9,1,1, 6.153, 10514.665, 425.645, 52862.422 24/11/12,07:43:32,16,11,1, 11.9,1,1, 6.153, 10514.648, 425.648, 52862.414 24/11/12,07:43:32,17,11,1, 11.9,1,1, 6.153, 10514.651, 425.634, 52862.378 24/11/12,07:43:32,18,11,1, 11.9,1,1, 6.153, 10514.655, 425.638, 52862.447 24/11/12,07:43:32,19,11,1, 11.9,1,1, 6.153, 10514.619, 425.632, 52862.346 24/11/12,07:43:33,00,11,1, 11.9,1,1, 6.151, 10514.618, 425.632, 52862.346 24/11/12,07:43:33,01,11,1, 11.9,1,1, 6.151, 10514.615, 425.659, 52862.387 24/11/12,07:43:33,02,11,1, 11.9,1,1, 6.151, 10514.602, 425.647, 52862.418 24/11/12,07:43:33,03,11,1, 11.9,1,1, 6.151, 10514.608, 425.679, 52862.443 24/11/12,07:43:33,04,11,1, 11.9,1,1, 6.151, 10514.579, 425.661, 52862.367 24/11/12,07:43:33,05,11,1, 11.9,1,1, 6.151, 10514.595, 425.656, 52862.453 24/11/12,07:43:33,06,11,1, 11.9,1,1, 6.151, 10514.589, 425.645, 52862.444 24/11/12,07:43:33,07,11,1, 11.9,1,1, 6.151, 10514.590, 425.671, 52862.376 24/11/12,07:43:33,08,11,1, 11.9,1,1, 6.151, 10514.560, 425.651, 52862.406 24/11/12,07:43:33,09,11,1, 11.9,1,1, 6.151, 10514.568, 425.691, 52862.454 24/11/12,07:43:33,10,11,1, 11.9,1,1, 6.151, 10514.574, 425.685, 52862.474 24/11/12,07:43:33,11,11,1, 11.9,1,1, 6.151, 10514.576, 425.662, 52862.352 24/11/12,07:43:33,12,11,1, 11.9,1,1, 6.151, 10514.569, 425.680, 52862.450 24/11/12,07:43:33,13,11,1, 11.9,1,1, 6.151, 10514.545, 425.676, 52862.342 24/11/12,07:43:33,14,11,1, 11.9,1,1, 6.151, 10514.552, 425.687, 52862.439 24/11/12,07:43:33,15,11,1, 11.9,1,1, 6.151, 10514.531, 425.705, 52862.387 24/11/12,07:43:33,16,11,1, 11.9,1,1, 6.151, 10514.518, 425.693, 52862.433 24/11/12,07:43:33,17,11,1, 11.9,1,1, 6.151, 10514.544, 425.677, 52862.362 24/11/12,07:43:33,18,11,1, 11.9,1,1, 6.151, 10514.536, 425.700, 52862.357 24/11/12,07:43:33,19,11,1, 11.9,1,1, 6.151, 10514.524, 425.706, 52862.430 24/11/12,07:43:34,00,11,1, 11.9,1,1, 6.155, 10514.518, 425.706, 52862.430 24/11/12,07:43:34,01,11,1, 11.9,1,1, 6.155, 10514.525, 425.693, 52862.335 24/11/12,07:43:34,02,11,1, 11.9,1,1, 6.155, 10514.492, 425.706, 52862.353 24/11/12,07:43:34,03,11,1, 11.9,1,1, 6.155, 10514.486, 425.695, 52862.342 24/11/12,07:43:34,04,11,1, 11.9,1,1, 6.155, 10514.473, 425.718, 52862.401 24/11/12,07:43:34,05,11,1, 11.9,1,1, 6.155, 10514.464, 425.720, 52862.407 24/11/12,07:43:34,06,11,1, 11.9,1,1, 6.155, 10514.472, 425.729, 52862.416 24/11/12,07:43:34,07,11,1, 11.9,1,1, 6.155, 10514.473, 425.755, 52862.437 24/11/12,07:43:34,08,11,1, 11.9,1,1, 6.155, 10514.456, 425.746, 52862.335 24/11/12,07:43:34,09,11,1, 11.9,1,1, 6.155, 10514.450, 425.727, 52862.360 24/11/12,07:43:34,10,11,1, 11.9,1,1, 6.155, 10514.444, 425.747, 52862.412 24/11/12,07:43:34,11,11,1, 11.9,1,1, 6.155, 10514.437, 425.716, 52862.352 24/11/12,07:43:34,12,11,1, 11.9,1,1, 6.155, 10514.455, 425.739, 52862.417 24/11/12,07:43:34,13,11,1, 11.9,1,1, 6.155, 10514.427, 425.723, 52862.384 24/11/12,07:43:34,14,11,1, 11.9,1,1, 6.155, 10514.420, 425.739, 52862.429 24/11/12,07:43:34,15,11,1, 11.9,1,1, 6.155, 10514.420, 425.741, 52862.369 24/11/12,07:43:34,16,11,1, 11.9,1,1, 6.155, 10514.453, 425.762, 52862.410 24/11/12,07:43:34,17,11,1, 11.9,1,1, 6.155, 10514.401, 425.766, 52862.414 24/11/12,07:43:34,18,11,1, 11.9,1,1, 6.155, 10514.412, 425.736, 52862.446 24/11/12,07:43:34,19,11,1, 11.9,1,1, 6.155, 10514.424, 425.759, 52862.462 24/11/12,07:43:35,00,11,1, 11.9,1,1, 6.153, 10514.418, 425.759, 52862.462 24/11/12,07:43:35,01,11,1, 11.9,1,1, 6.153, 10514.399, 425.752, 52862.362 24/11/12,07:43:35,02,11,1, 11.9,1,1, 6.153, 10514.399, 425.772, 52862.372 24/11/12,07:43:35,03,11,1, 11.9,1,1, 6.153, 10514.376, 425.782, 52862.434 24/11/12,07:43:35,04,11,1, 11.9,1,1, 6.153, 10514.364, 425.773, 52862.369 24/11/12,07:43:35,05,11,1, 11.9,1,1, 6.153, 10514.363, 425.792, 52862.325 24/11/12,07:43:35,06,11,1, 11.9,1,1, 6.153, 10514.358, 425.802, 52862.335 24/11/12,07:43:35,07,11,1, 11.9,1,1, 6.153, 10514.369, 425.795, 52862.366 24/11/12,07:43:35,08,11,1, 11.9,1,1, 6.153, 10514.359, 425.793, 52862.440 24/11/12,07:43:35,09,11,1, 11.9,1,1, 6.153, 10514.349, 425.818, 52862.390 24/11/12,07:43:35,10,11,1, 11.9,1,1, 6.153, 10514.349, 425.789, 52862.311 24/11/12,07:43:35,11,11,1, 11.9,1,1, 6.153, 10514.340, 425.816, 52862.472 24/11/12,07:43:35,12,11,1, 11.9,1,1, 6.153, 10514.353, 425.813, 52862.439 24/11/12,07:43:35,13,11,1, 11.9,1,1, 6.153, 10514.381, 425.791, 52862.246 24/11/12,07:43:35,14,11,1, 11.9,1,1, 6.153, 10514.352, 425.804, 52862.364 24/11/12,07:43:35,15,11,1, 11.9,1,1, 6.153, 10514.344, 425.806, 52862.405 24/11/12,07:43:35,16,11,1, 11.9,1,1, 6.153, 10514.333, 425.797, 52862.340 24/11/12,07:43:35,17,11,1, 11.9,1,1, 6.153, 10514.345, 425.786, 52862.325 24/11/12,07:43:35,18,11,1, 11.9,1,1, 6.153, 10514.329, 425.811, 52862.363 24/11/12,07:43:35,19,11,1, 11.9,1,1, 6.153, 10514.314, 425.798, 52862.391 24/11/12,07:43:36,00,11,1, 11.8,1,1, 6.157, 10514.309, 425.798, 52862.391 24/11/12,07:43:36,01,11,1, 11.8,1,1, 6.157, 10514.311, 425.808, 52862.397 24/11/12,07:43:36,02,11,1, 11.8,1,1, 6.157, 10514.300, 425.811, 52862.412 24/11/12,07:43:36,03,11,1, 11.8,1,1, 6.157, 10514.342, 425.823, 52862.434 24/11/12,07:43:36,04,11,1, 11.8,1,1, 6.157, 10514.325, 425.786, 52862.156 24/11/12,07:43:36,05,11,1, 11.8,1,1, 6.157, 10514.292, 425.792, 52862.258 24/11/12,07:43:36,06,11,1, 11.8,1,1, 6.157, 10514.283, 425.828, 52862.379 24/11/12,07:43:36,07,11,1, 11.8,1,1, 6.157, 10514.304, 425.835, 52862.350 24/11/12,07:43:36,08,11,1, 11.8,1,1, 6.157, 10514.265, 425.799, 52862.377 24/11/12,07:43:36,09,11,1, 11.8,1,1, 6.157, 10514.295, 425.826, 52862.359 24/11/12,07:43:36,10,11,1, 11.8,1,1, 6.157, 10514.302, 425.838, 52862.380 24/11/12,07:43:36,11,11,1, 11.8,1,1, 6.157, 10514.275, 425.818, 52862.332 24/11/12,07:43:36,12,11,1, 11.8,1,1, 6.157, 10514.280, 425.828, 52862.332 24/11/12,07:43:36,13,11,1, 11.8,1,1, 6.157, 10514.296, 425.831, 52862.330 24/11/12,07:43:36,14,11,1, 11.8,1,1, 6.157, 10514.270, 425.810, 52862.322 24/11/12,07:43:36,15,11,1, 11.8,1,1, 6.157, 10514.274, 425.832, 52862.346 24/11/12,07:43:36,16,11,1, 11.8,1,1, 6.157, 10514.265, 425.827, 52862.397 24/11/12,07:43:36,17,11,1, 11.8,1,1, 6.157, 10514.241, 425.833, 52862.369 24/11/12,07:43:36,18,11,1, 11.8,1,1, 6.157, 10514.255, 425.806, 52862.360 24/11/12,07:43:36,19,11,1, 11.8,1,1, 6.157, 10514.243, 425.827, 52862.357 24/11/12,07:43:37,00,11,1, 11.9,1,1, 6.158, 10514.243, 425.827, 52862.357 24/11/12,07:43:37,01,11,1, 11.9,1,1, 6.158, 10514.258, 425.812, 52862.331 24/11/12,07:43:37,02,11,1, 11.9,1,1, 6.158, 10514.249, 425.822, 52862.302 24/11/12,07:43:37,03,11,1, 11.9,1,1, 6.158, 10514.252, 425.825, 52862.342 24/11/12,07:43:37,04,11,1, 11.9,1,1, 6.158, 10514.254, 425.846, 52862.329 24/11/12,07:43:37,05,11,1, 11.9,1,1, 6.158, 10514.246, 425.865, 52862.373 24/11/12,07:43:37,06,11,1, 11.9,1,1, 6.158, 10514.237, 425.853, 52862.378 24/11/12,07:43:37,07,11,1, 11.9,1,1, 6.158, 10514.239, 425.826, 52862.376 24/11/12,07:43:37,08,11,1, 11.9,1,1, 6.158, 10514.255, 425.844, 52862.311 24/11/12,07:43:37,09,11,1, 11.9,1,1, 6.158, 10514.231, 425.839, 52862.293 24/11/12,07:43:37,10,11,1, 11.9,1,1, 6.158, 10514.244, 425.842, 52862.303 24/11/12,07:43:37,11,11,1, 11.9,1,1, 6.158, 10514.259, 425.863, 52862.304 24/11/12,07:43:37,12,11,1, 11.9,1,1, 6.158, 10514.257, 425.833, 52862.345 24/11/12,07:43:37,13,11,1, 11.9,1,1, 6.158, 10514.219, 425.852, 52862.573 24/11/12,07:43:37,14,11,1, 11.9,1,1, 6.158, 10514.226, 425.872, 52862.423 24/11/12,07:43:37,15,11,1, 11.9,1,1, 6.158, 10514.235, 425.844, 52862.322 24/11/12,07:43:37,16,11,1, 11.9,1,1, 6.158, 10514.221, 425.853, 52862.349 24/11/12,07:43:37,17,11,1, 11.9,1,1, 6.158, 10514.208, 425.820, 52862.325 24/11/12,07:43:37,18,11,1, 11.9,1,1, 6.158, 10514.200, 425.814, 52862.307 24/11/12,07:43:37,19,11,1, 11.9,1,1, 6.158, 10514.225, 425.837, 52862.393 24/11/12,07:43:38,00,11,1, 11.9,1,1, 6.159, 10514.218, 425.837, 52862.393 24/11/12,07:43:38,01,11,1, 11.9,1,1, 6.159, 10514.180, 425.840, 52862.363 24/11/12,07:43:38,02,11,1, 11.9,1,1, 6.159, 10514.207, 425.819, 52862.326 24/11/12,07:43:38,03,11,1, 11.9,1,1, 6.159, 10514.234, 425.842, 52862.335 24/11/12,07:43:38,04,11,1, 11.9,1,1, 6.159, 10514.212, 425.790, 52862.215 24/11/12,07:43:38,05,11,1, 11.9,1,1, 6.159, 10514.213, 425.798, 52862.253 24/11/12,07:43:38,06,11,1, 11.9,1,1, 6.159, 10514.222, 425.809, 52862.237 24/11/12,07:43:38,07,11,1, 11.9,1,1, 6.159, 10514.226, 425.819, 52862.253 24/11/12,07:43:38,08,11,1, 11.9,1,1, 6.159, 10514.221, 425.817, 52862.297 24/11/12,07:43:38,09,11,1, 11.9,1,1, 6.159, 10514.213, 425.832, 52862.241 24/11/12,07:43:38,10,11,1, 11.9,1,1, 6.159, 10514.208, 425.836, 52862.261 24/11/12,07:43:38,11,11,1, 11.9,1,1, 6.159, 10514.198, 425.824, 52862.285 24/11/12,07:43:38,12,11,1, 11.9,1,1, 6.159, 10514.199, 425.789, 52862.255 24/11/12,07:43:38,13,11,1, 11.9,1,1, 6.159, 10514.238, 425.812, 52862.227 24/11/12,07:43:38,14,11,1, 11.9,1,1, 6.159, 10514.209, 425.808, 52862.296 24/11/12,07:43:38,15,11,1, 11.9,1,1, 6.159, 10514.204, 425.831, 52862.308 24/11/12,07:43:38,16,11,1, 11.9,1,1, 6.159, 10514.199, 425.838, 52862.293 24/11/12,07:43:38,17,11,1, 11.9,1,1, 6.159, 10514.207, 425.812, 52862.301 24/11/12,07:43:38,18,11,1, 11.9,1,1, 6.159, 10514.228, 425.797, 52862.266 24/11/12,07:43:38,19,11,1, 11.9,1,1, 6.159, 10514.203, 425.800, 52862.261 24/11/12,07:43:39,00,11,1, 11.9,1,1, 6.158, 10514.201, 425.800, 52862.261 24/11/12,07:43:39,01,11,1, 11.9,1,1, 6.158, 10514.204, 425.792, 52862.256 24/11/12,07:43:39,02,11,1, 11.9,1,1, 6.158, 10514.206, 425.822, 52862.242 24/11/12,07:43:39,03,11,1, 11.9,1,1, 6.158, 10514.206, 425.793, 52862.237 24/11/12,07:43:39,04,11,1, 11.9,1,1, 6.158, 10514.221, 425.807, 52862.210 24/11/12,07:43:39,05,11,1, 11.9,1,1, 6.158, 10514.210, 425.829, 52862.213 24/11/12,07:43:39,06,11,1, 11.9,1,1, 6.158, 10514.199, 425.784, 52862.200 24/11/12,07:43:39,07,11,1, 11.9,1,1, 6.158, 10514.195, 425.795, 52862.216 24/11/12,07:43:39,08,11,1, 11.9,1,1, 6.158, 10514.230, 425.783, 52862.243 24/11/12,07:43:39,09,11,1, 11.9,1,1, 6.158, 10514.184, 425.785, 52862.279 24/11/12,07:43:39,10,11,1, 11.9,1,1, 6.158, 10514.188, 425.777, 52862.169 24/11/12,07:43:39,11,11,1, 11.9,1,1, 6.158, 10514.221, 425.795, 52862.194 24/11/12,07:43:39,12,11,1, 11.9,1,1, 6.158, 10514.184, 425.789, 52862.178 24/11/12,07:43:39,13,11,1, 11.9,1,1, 6.158, 10514.187, 425.785, 52862.201 24/11/12,07:43:39,14,11,1, 11.9,1,1, 6.158, 10514.186, 425.788, 52862.158 24/11/12,07:43:39,15,11,1, 11.9,1,1, 6.158, 10514.221, 425.747, 52862.175 24/11/12,07:43:39,16,11,1, 11.9,1,1, 6.158, 10514.211, 425.756, 52862.228 24/11/12,07:43:39,17,11,1, 11.9,1,1, 6.158, 10514.221, 425.763, 52862.152 24/11/12,07:43:39,18,11,1, 11.9,1,1, 6.158, 10514.210, 425.729, 52862.151 24/11/12,07:43:39,19,11,1, 11.9,1,1, 6.158, 10514.207, 425.756, 52862.192 24/11/12,07:43:40,00,11,1, 11.9,1,1, 6.151, 10514.201, 425.756, 52862.192 24/11/12,07:43:40,01,11,1, 11.9,1,1, 6.151, 10514.195, 425.743, 52862.165 24/11/12,07:43:40,02,11,1, 11.9,1,1, 6.151, 10514.206, 425.753, 52862.165 24/11/12,07:43:40,03,11,1, 11.9,1,1, 6.151, 10514.221, 425.781, 52862.163 24/11/12,07:43:40,04,11,1, 11.9,1,1, 6.151, 10514.227, 425.753, 52862.169 24/11/12,07:43:40,05,11,1, 11.9,1,1, 6.151, 10514.208, 425.747, 52862.179 24/11/12,07:43:40,06,11,1, 11.9,1,1, 6.151, 10514.211, 425.759, 52862.183 24/11/12,07:43:40,07,11,1, 11.9,1,1, 6.151, 10514.213, 425.738, 52862.082 24/11/12,07:43:40,08,11,1, 11.9,1,1, 6.151, 10514.212, 425.751, 52862.165 24/11/12,07:43:40,09,11,1, 11.9,1,1, 6.151, 10514.228, 425.758, 52862.130 24/11/12,07:43:40,10,11,1, 11.9,1,1, 6.151, 10514.220, 425.719, 52862.097 24/11/12,07:43:40,11,11,1, 11.9,1,1, 6.151, 10514.216, 425.746, 52862.140 24/11/12,07:43:40,12,11,1, 11.9,1,1, 6.151, 10514.223, 425.722, 52862.021 24/11/12,07:43:40,13,11,1, 11.9,1,1, 6.151, 10514.214, 425.705, 52862.211 24/11/12,07:43:40,14,11,1, 11.9,1,1, 6.151, 10514.251, 425.722, 52862.236 24/11/12,07:43:40,15,11,1, 11.9,1,1, 6.151, 10514.238, 425.737, 52862.217 24/11/12,07:43:40,16,11,1, 11.9,1,1, 6.151, 10514.255, 425.733, 52862.185 24/11/12,07:43:40,17,11,1, 11.9,1,1, 6.151, 10514.207, 425.720, 52862.315 24/11/12,07:43:40,18,11,1, 11.9,1,1, 6.151, 10514.231, 425.723, 52862.113 24/11/12,07:43:40,19,11,1, 11.9,1,1, 6.151, 10514.218, 425.707, 52862.122 24/11/12,07:43:41,00,11,1, 11.9,1,1, 6.152, 10514.218, 425.707, 52862.122 24/11/12,07:43:41,01,11,1, 11.9,1,1, 6.152, 10514.213, 425.692, 52862.103 24/11/12,07:43:41,02,11,1, 11.9,1,1, 6.152, 10514.251, 425.680, 52862.086 24/11/12,07:43:41,03,11,1, 11.9,1,1, 6.152, 10514.223, 425.716, 52862.128 24/11/12,07:43:41,04,11,1, 11.9,1,1, 6.152, 10514.245, 425.709, 52862.152 24/11/12,07:43:41,05,11,1, 11.9,1,1, 6.152, 10514.256, 425.683, 52862.109 24/11/12,07:43:41,06,11,1, 11.9,1,1, 6.152, 10514.239, 425.708, 52862.106 24/11/12,07:43:41,07,11,1, 11.9,1,1, 6.152, 10514.288, 425.693, 52862.113 24/11/12,07:43:41,08,11,1, 11.9,1,1, 6.152, 10514.255, 425.666, 52862.138 24/11/12,07:43:41,09,11,1, 11.9,1,1, 6.152, 10514.262, 425.698, 52862.109 24/11/12,07:43:41,10,11,1, 11.9,1,1, 6.152, 10514.269, 425.674, 52862.082 24/11/12,07:43:41,11,11,1, 11.9,1,1, 6.152, 10514.283, 425.646, 52862.122 24/11/12,07:43:41,12,11,1, 11.9,1,1, 6.152, 10514.262, 425.663, 52862.149 24/11/12,07:43:41,13,11,1, 11.9,1,1, 6.152, 10514.267, 425.646, 52862.150 24/11/12,07:43:41,14,11,1, 11.9,1,1, 6.152, 10514.247, 425.627, 52862.118 24/11/12,07:43:41,15,11,1, 11.9,1,1, 6.152, 10514.300, 425.638, 52862.107 24/11/12,07:43:41,16,11,1, 11.9,1,1, 6.152, 10514.275, 425.656, 52862.150 24/11/12,07:43:41,17,11,1, 11.9,1,1, 6.152, 10514.251, 425.608, 52862.032 24/11/12,07:43:41,18,11,1, 11.9,1,1, 6.152, 10514.306, 425.611, 52862.065 24/11/12,07:43:41,19,11,1, 11.9,1,1, 6.152, 10514.281, 425.602, 52862.092 24/11/12,07:43:42,00,11,1, 11.9,1,1, 6.155, 10514.276, 425.602, 52862.092 24/11/12,07:43:42,01,11,1, 11.9,1,1, 6.155, 10514.268, 425.633, 52862.089 24/11/12,07:43:42,02,11,1, 11.9,1,1, 6.155, 10514.237, 425.628, 52862.163 24/11/12,07:43:42,03,11,1, 11.9,1,1, 6.155, 10514.300, 425.592, 52862.099 24/11/12,07:43:42,04,11,1, 11.9,1,1, 6.155, 10514.312, 425.596, 52862.074 24/11/12,07:43:42,05,11,1, 11.9,1,1, 6.155, 10514.275, 425.605, 52862.064 24/11/12,07:43:42,06,11,1, 11.9,1,1, 6.155, 10514.274, 425.594, 52862.081 24/11/12,07:43:42,07,11,1, 11.9,1,1, 6.155, 10514.267, 425.594, 52862.008 24/11/12,07:43:42,08,11,1, 11.9,1,1, 6.155, 10514.274, 425.589, 52862.054 24/11/12,07:43:42,09,11,1, 11.9,1,1, 6.155, 10514.254, 425.569, 52862.078 24/11/12,07:43:42,10,11,1, 11.9,1,1, 6.155, 10514.276, 425.595, 52862.098 24/11/12,07:43:42,11,11,1, 11.9,1,1, 6.155, 10514.287, 425.591, 52862.051 24/11/12,07:43:42,12,11,1, 11.9,1,1, 6.155, 10514.309, 425.555, 52862.011 24/11/12,07:43:42,13,11,1, 11.9,1,1, 6.155, 10514.293, 425.559, 52862.031 24/11/12,07:43:42,14,11,1, 11.9,1,1, 6.155, 10514.297, 425.543, 52861.979 24/11/12,07:43:42,15,11,1, 11.9,1,1, 6.155, 10514.291, 425.542, 52861.998 24/11/12,07:43:42,16,11,1, 11.9,1,1, 6.155, 10514.278, 425.553, 52861.991 24/11/12,07:43:42,17,11,1, 11.9,1,1, 6.155, 10514.293, 425.550, 52862.003 24/11/12,07:43:42,18,11,1, 11.9,1,1, 6.155, 10514.273, 425.540, 52862.001 24/11/12,07:43:42,19,11,1, 11.9,1,1, 6.155, 10514.291, 425.543, 52862.053 24/11/12,07:43:43,00,11,1, 11.9,1,1, 6.159, 10514.284, 425.543, 52862.053 24/11/12,07:43:43,01,11,1, 11.9,1,1, 6.159, 10514.293, 425.524, 52862.001 24/11/12,07:43:43,02,11,1, 11.9,1,1, 6.159, 10514.298, 425.540, 52862.021 24/11/12,07:43:43,03,11,1, 11.9,1,1, 6.159, 10514.297, 425.515, 52861.967 24/11/12,07:43:43,04,11,1, 11.9,1,1, 6.159, 10514.295, 425.520, 52861.967 24/11/12,07:43:43,05,11,1, 11.9,1,1, 6.159, 10514.288, 425.501, 52861.906 24/11/12,07:43:43,06,11,1, 11.9,1,1, 6.159, 10514.301, 425.506, 52861.960 24/11/12,07:43:43,07,11,1, 11.9,1,1, 6.159, 10514.310, 425.523, 52861.983 24/11/12,07:43:43,08,11,1, 11.9,1,1, 6.159, 10514.299, 425.500, 52861.884 24/11/12,07:43:43,09,11,1, 11.9,1,1, 6.159, 10514.282, 425.511, 52862.000 24/11/12,07:43:43,10,11,1, 11.9,1,1, 6.159, 10514.279, 425.488, 52861.957 24/11/12,07:43:43,11,11,1, 11.9,1,1, 6.159, 10514.299, 425.461, 52861.924 24/11/12,07:43:43,12,11,1, 11.9,1,1, 6.159, 10514.278, 425.482, 52861.953 24/11/12,07:43:43,13,11,1, 11.9,1,1, 6.159, 10514.265, 425.454, 52861.907 24/11/12,07:43:43,14,11,1, 11.9,1,1, 6.159, 10514.295, 425.486, 52861.918 24/11/12,07:43:43,15,11,1, 11.9,1,1, 6.159, 10514.303, 425.476, 52861.933 24/11/12,07:43:43,16,11,1, 11.9,1,1, 6.159, 10514.279, 425.478, 52861.967 24/11/12,07:43:43,17,11,1, 11.9,1,1, 6.159, 10514.284, 425.485, 52861.951 24/11/12,07:43:43,18,11,1, 11.9,1,1, 6.159, 10514.303, 425.461, 52861.915 24/11/12,07:43:43,19,11,1, 11.9,1,1, 6.159, 10514.294, 425.449, 52861.882 24/11/12,07:43:44,00,11,1, 11.9,1,1, 6.159, 10514.293, 425.449, 52861.882 24/11/12,07:43:44,01,11,1, 11.9,1,1, 6.159, 10514.321, 425.459, 52861.926 24/11/12,07:43:44,02,11,1, 11.9,1,1, 6.159, 10514.308, 425.432, 52861.875 24/11/12,07:43:44,03,11,1, 11.9,1,1, 6.159, 10514.293, 425.440, 52861.844 24/11/12,07:43:44,04,11,1, 11.9,1,1, 6.159, 10514.329, 425.457, 52861.948 24/11/12,07:43:44,05,11,1, 11.9,1,1, 6.159, 10514.318, 425.430, 52861.853 24/11/12,07:43:44,06,11,1, 11.9,1,1, 6.159, 10514.329, 425.415, 52861.834 24/11/12,07:43:44,07,11,1, 11.9,1,1, 6.159, 10514.328, 425.422, 52861.835 24/11/12,07:43:44,08,11,1, 11.9,1,1, 6.159, 10514.329, 425.414, 52861.832 24/11/12,07:43:44,09,11,1, 11.9,1,1, 6.159, 10514.339, 425.418, 52861.918 24/11/12,07:43:44,10,11,1, 11.9,1,1, 6.159, 10514.339, 425.396, 52861.856 24/11/12,07:43:44,11,11,1, 11.9,1,1, 6.159, 10514.308, 425.410, 52861.928 24/11/12,07:43:44,12,11,1, 11.9,1,1, 6.159, 10514.344, 425.400, 52861.893 24/11/12,07:43:44,13,11,1, 11.9,1,1, 6.159, 10514.315, 425.420, 52861.841 24/11/12,07:43:44,14,11,1, 11.9,1,1, 6.159, 10514.326, 425.411, 52861.818 24/11/12,07:43:44,15,11,1, 11.9,1,1, 6.159, 10514.312, 425.403, 52861.829 24/11/12,07:43:44,16,11,1, 11.9,1,1, 6.159, 10514.348, 425.394, 52861.889 24/11/12,07:43:44,17,11,1, 11.9,1,1, 6.159, 10514.343, 425.368, 52861.880 24/11/12,07:43:44,18,11,1, 11.9,1,1, 6.159, 10514.344, 425.378, 52861.772 24/11/12,07:43:44,19,11,1, 11.9,1,1, 6.159, 10514.372, 425.379, 52861.883 24/11/12,07:43:45,00,11,1, 11.9,1,1, 6.156, 10514.368, 425.379, 52861.883 24/11/12,07:43:45,01,11,1, 11.9,1,1, 6.156, 10514.362, 425.371, 52861.781 24/11/12,07:43:45,02,11,1, 11.9,1,1, 6.156, 10514.381, 425.376, 52861.876 24/11/12,07:43:45,03,11,1, 11.9,1,1, 6.156, 10514.367, 425.346, 52861.859 24/11/12,07:43:45,04,11,1, 11.9,1,1, 6.156, 10514.369, 425.337, 52861.866 24/11/12,07:43:45,05,11,1, 11.9,1,1, 6.156, 10514.365, 425.354, 52861.811 24/11/12,07:43:45,06,11,1, 11.9,1,1, 6.156, 10514.352, 425.330, 52861.858 24/11/12,07:43:45,07,11,1, 11.9,1,1, 6.156, 10514.360, 425.326, 52861.829 24/11/12,07:43:45,08,11,1, 11.9,1,1, 6.156, 10514.385, 425.343, 52861.843 24/11/12,07:43:45,09,11,1, 11.9,1,1, 6.156, 10514.375, 425.314, 52861.791 24/11/12,07:43:45,10,11,1, 11.9,1,1, 6.156, 10514.361, 425.339, 52861.832 24/11/12,07:43:45,11,11,1, 11.9,1,1, 6.156, 10514.379, 425.318, 52861.843 24/11/12,07:43:45,12,11,1, 11.9,1,1, 6.156, 10514.376, 425.299, 52861.781 24/11/12,07:43:45,13,11,1, 11.9,1,1, 6.156, 10514.389, 425.290, 52861.725 24/11/12,07:43:45,14,11,1, 11.9,1,1, 6.156, 10514.386, 425.305, 52861.825 24/11/12,07:43:45,15,11,1, 11.9,1,1, 6.156, 10514.371, 425.305, 52861.803 24/11/12,07:43:45,16,11,1, 11.9,1,1, 6.156, 10514.386, 425.285, 52861.794 24/11/12,07:43:45,17,11,1, 11.9,1,1, 6.156, 10514.381, 425.274, 52861.800 24/11/12,07:43:45,18,11,1, 11.9,1,1, 6.156, 10514.385, 425.292, 52861.779 24/11/12,07:43:45,19,11,1, 11.9,1,1, 6.156, 10514.395, 425.272, 52861.785 24/11/12,07:43:46,00,10,1, 11.9,1,1, 6.155, 10514.393, 425.272, 52861.785 24/11/12,07:43:46,01,10,1, 11.9,1,1, 6.155, 10514.393, 425.254, 52861.740 24/11/12,07:43:46,02,10,1, 11.9,1,1, 6.155, 10514.398, 425.278, 52861.826 24/11/12,07:43:46,03,10,1, 11.9,1,1, 6.155, 10514.418, 425.263, 52861.803 24/11/12,07:43:46,04,10,1, 11.9,1,1, 6.155, 10514.413, 425.227, 52861.755 24/11/12,07:43:46,05,10,1, 11.9,1,1, 6.155, 10514.415, 425.250, 52861.787 24/11/12,07:43:46,06,10,1, 11.9,1,1, 6.155, 10514.430, 425.251, 52861.760 24/11/12,07:43:46,07,10,1, 11.9,1,1, 6.155, 10514.452, 425.229, 52861.772 24/11/12,07:43:46,08,10,1, 11.9,1,1, 6.155, 10514.431, 425.243, 52861.773 24/11/12,07:43:46,09,10,1, 11.9,1,1, 6.155, 10514.413, 425.212, 52861.768 24/11/12,07:43:46,10,10,1, 11.9,1,1, 6.155, 10514.411, 425.215, 52861.704 24/11/12,07:43:46,11,10,1, 11.9,1,1, 6.155, 10514.426, 425.231, 52861.794 24/11/12,07:43:46,12,10,1, 11.9,1,1, 6.155, 10514.455, 425.210, 52861.733 24/11/12,07:43:46,13,10,1, 11.9,1,1, 6.155, 10514.434, 425.200, 52861.790 24/11/12,07:43:46,14,10,1, 11.9,1,1, 6.155, 10514.440, 425.199, 52861.690 24/11/12,07:43:46,15,10,1, 11.9,1,1, 6.155, 10514.433, 425.217, 52861.756 24/11/12,07:43:46,16,10,1, 11.9,1,1, 6.155, 10514.457, 425.205, 52861.751 24/11/12,07:43:46,17,10,1, 11.9,1,1, 6.155, 10514.436, 425.194, 52861.817 24/11/12,07:43:46,18,10,1, 11.9,1,1, 6.155, 10514.434, 425.198, 52861.808 24/11/12,07:43:46,19,10,1, 11.9,1,1, 6.155, 10514.445, 425.171, 52861.708 24/11/12,07:43:47,00,11,1, 11.9,1,1, 6.152, 10514.443, 425.171, 52861.708 24/11/12,07:43:47,01,11,1, 11.9,1,1, 6.152, 10514.461, 425.170, 52861.710 24/11/12,07:43:47,02,11,1, 11.9,1,1, 6.152, 10514.460, 425.180, 52861.733 24/11/12,07:43:47,03,11,1, 11.9,1,1, 6.152, 10514.450, 425.192, 52861.813 24/11/12,07:43:47,04,11,1, 11.9,1,1, 6.152, 10514.445, 425.180, 52861.804 24/11/12,07:43:47,05,11,1, 11.9,1,1, 6.152, 10514.466, 425.149, 52861.753 24/11/12,07:43:47,06,11,1, 11.9,1,1, 6.152, 10514.443, 425.170, 52861.762 24/11/12,07:43:47,07,11,1, 11.9,1,1, 6.152, 10514.470, 425.133, 52861.743 24/11/12,07:43:47,08,11,1, 11.9,1,1, 6.152, 10514.455, 425.126, 52861.684 24/11/12,07:43:47,09,11,1, 11.9,1,1, 6.152, 10514.471, 425.160, 52861.785 24/11/12,07:43:47,10,11,1, 11.9,1,1, 6.152, 10514.483, 425.131, 52861.759 24/11/12,07:43:47,11,11,1, 11.9,1,1, 6.152, 10514.484, 425.133, 52861.714 24/11/12,07:43:47,12,11,1, 11.9,1,1, 6.152, 10514.479, 425.159, 52861.710 24/11/12,07:43:47,13,11,1, 11.9,1,1, 6.152, 10514.483, 425.155, 52861.765 24/11/12,07:43:47,14,11,1, 11.9,1,1, 6.152, 10514.502, 425.121, 52861.742 24/11/12,07:43:47,15,11,1, 11.9,1,1, 6.152, 10514.488, 425.120, 52861.750 24/11/12,07:43:47,16,11,1, 11.9,1,1, 6.152, 10514.475, 425.108, 52861.646 24/11/12,07:43:47,17,11,1, 11.9,1,1, 6.152, 10514.497, 425.085, 52861.451 24/11/12,07:43:47,18,11,1, 11.9,1,1, 6.152, 10514.471, 425.127, 52861.700 24/11/12,07:43:47,19,11,1, 11.9,1,1, 6.152, 10514.466, 425.116, 52861.681 24/11/12,07:43:48,00,11,1, 11.9,1,1, 6.158, 10514.460, 425.116, 52861.681 24/11/12,07:43:48,01,11,1, 11.9,1,1, 6.158, 10514.482, 425.105, 52861.658 24/11/12,07:43:48,02,11,1, 11.9,1,1, 6.158, 10514.483, 425.069, 52861.686 24/11/12,07:43:48,03,11,1, 11.9,1,1, 6.158, 10514.506, 425.079, 52861.674 24/11/12,07:43:48,04,11,1, 11.9,1,1, 6.158, 10514.496, 425.073, 52861.673 24/11/12,07:43:48,05,11,1, 11.9,1,1, 6.158, 10514.510, 425.054, 52861.631 24/11/12,07:43:48,06,11,1, 11.9,1,1, 6.158, 10514.520, 425.053, 52861.632 24/11/12,07:43:48,07,11,1, 11.9,1,1, 6.158, 10514.506, 425.068, 52861.668 24/11/12,07:43:48,08,11,1, 11.9,1,1, 6.158, 10514.500, 425.087, 52861.653 24/11/12,07:43:48,09,11,1, 11.9,1,1, 6.158, 10514.522, 425.076, 52861.706 24/11/12,07:43:48,10,11,1, 11.9,1,1, 6.158, 10514.524, 425.081, 52861.700 24/11/12,07:43:48,11,11,1, 11.9,1,1, 6.158, 10514.520, 425.046, 52861.703 24/11/12,07:43:48,12,11,1, 11.9,1,1, 6.158, 10514.519, 425.056, 52861.675 24/11/12,07:43:48,13,11,1, 11.9,1,1, 6.158, 10514.541, 425.032, 52861.626 24/11/12,07:43:48,14,11,1, 11.9,1,1, 6.158, 10514.514, 425.036, 52861.695 24/11/12,07:43:48,15,11,1, 11.9,1,1, 6.158, 10514.533, 425.023, 52861.689 24/11/12,07:43:48,16,11,1, 11.9,1,1, 6.158, 10514.550, 425.045, 52861.724 24/11/12,07:43:48,17,11,1, 11.9,1,1, 6.158, 10514.504, 425.031, 52861.682 24/11/12,07:43:48,18,11,1, 11.9,1,1, 6.158, 10514.555, 425.008, 52861.622 24/11/12,07:43:48,19,11,1, 11.9,1,1, 6.158, 10514.536, 425.015, 52861.727 24/11/12,07:43:49,00,11,1, 11.9,1,1, 6.152, 10514.535, 425.015, 52861.727 24/11/12,07:43:49,01,11,1, 11.9,1,1, 6.152, 10514.542, 425.018, 52861.700 24/11/12,07:43:49,02,11,1, 11.9,1,1, 6.152, 10514.545, 425.010, 52861.665 24/11/12,07:43:49,03,11,1, 11.9,1,1, 6.152, 10514.538, 424.996, 52861.629 24/11/12,07:43:49,04,11,1, 11.9,1,1, 6.152, 10514.523, 424.980, 52861.654 24/11/12,07:43:49,05,11,1, 11.9,1,1, 6.152, 10514.544, 425.012, 52861.634 24/11/12,07:43:49,06,11,1, 11.9,1,1, 6.152, 10514.547, 424.988, 52861.649 24/11/12,07:43:49,07,11,1, 11.9,1,1, 6.152, 10514.555, 424.983, 52861.654 24/11/12,07:43:49,08,11,1, 11.9,1,1, 6.152, 10514.538, 424.979, 52861.623 24/11/12,07:43:49,09,11,1, 11.9,1,1, 6.152, 10514.549, 424.974, 52861.711 24/11/12,07:43:49,10,11,1, 11.9,1,1, 6.152, 10514.525, 424.972, 52861.629 24/11/12,07:43:49,11,11,1, 11.9,1,1, 6.152, 10514.553, 424.990, 52861.679 24/11/12,07:43:49,12,11,1, 11.9,1,1, 6.152, 10514.541, 424.950, 52861.643 24/11/12,07:43:49,13,11,1, 11.9,1,1, 6.152, 10514.541, 424.956, 52861.657 24/11/12,07:43:49,14,11,1, 11.9,1,1, 6.152, 10514.539, 424.967, 52861.622 24/11/12,07:43:49,15,11,1, 11.9,1,1, 6.152, 10514.533, 424.942, 52861.625 24/11/12,07:43:49,16,11,1, 11.9,1,1, 6.152, 10514.554, 424.952, 52861.621 24/11/12,07:43:49,17,11,1, 11.9,1,1, 6.152, 10514.532, 424.944, 52861.624 24/11/12,07:43:49,18,11,1, 11.9,1,1, 6.152, 10514.537, 424.941, 52861.606 24/11/12,07:43:49,19,11,1, 11.9,1,1, 6.152, 10514.548, 424.943, 52861.649 24/11/12,07:43:50,00,11,1, 11.9,1,1, 6.155, 10514.543, 424.943, 52861.649 24/11/12,07:43:50,01,11,1, 11.9,1,1, 6.155, 10514.558, 424.903, 52861.537 24/11/12,07:43:50,02,11,1, 11.9,1,1, 6.155, 10514.542, 424.906, 52861.604 24/11/12,07:43:50,03,11,1, 11.9,1,1, 6.155, 10514.566, 424.931, 52861.649 24/11/12,07:43:50,04,11,1, 11.9,1,1, 6.155, 10514.567, 424.911, 52861.621 24/11/12,07:43:50,05,11,1, 11.9,1,1, 6.155, 10514.567, 424.926, 52861.679 24/11/12,07:43:50,06,11,1, 11.9,1,1, 6.155, 10514.576, 424.925, 52861.569 24/11/12,07:43:50,07,11,1, 11.9,1,1, 6.155, 10514.558, 424.925, 52861.566 24/11/12,07:43:50,08,11,1, 11.9,1,1, 6.155, 10514.562, 424.923, 52861.659 24/11/12,07:43:50,09,11,1, 11.9,1,1, 6.155, 10514.569, 424.893, 52861.578 24/11/12,07:43:50,10,11,1, 11.9,1,1, 6.155, 10514.555, 424.870, 52861.554 24/11/12,07:43:50,11,11,1, 11.9,1,1, 6.155, 10514.574, 424.884, 52861.606 24/11/12,07:43:50,12,11,1, 11.9,1,1, 6.155, 10514.547, 424.933, 52861.581 24/11/12,07:43:50,13,11,1, 11.9,1,1, 6.155, 10514.544, 424.859, 52861.599 24/11/12,07:43:50,14,11,1, 11.9,1,1, 6.155, 10514.566, 424.904, 52861.622 24/11/12,07:43:50,15,11,1, 11.9,1,1, 6.155, 10514.572, 424.901, 52861.628 24/11/12,07:43:50,16,11,1, 11.9,1,1, 6.155, 10514.550, 424.871, 52861.625 24/11/12,07:43:50,17,11,1, 11.9,1,1, 6.155, 10514.571, 424.894, 52861.605 24/11/12,07:43:50,18,11,1, 11.9,1,1, 6.155, 10514.560, 424.876, 52861.592 24/11/12,07:43:50,19,11,1, 11.9,1,1, 6.155, 10514.571, 424.863, 52861.551 24/11/12,07:43:51,00,11,1, 12.0,1,1, 6.158, 10514.568, 424.863, 52861.551 24/11/12,07:43:51,01,11,1, 12.0,1,1, 6.158, 10514.556, 424.877, 52861.566 24/11/12,07:43:51,02,11,1, 12.0,1,1, 6.158, 10514.581, 424.866, 52861.590 24/11/12,07:43:51,03,11,1, 12.0,1,1, 6.158, 10514.565, 424.874, 52861.560 24/11/12,07:43:51,04,11,1, 12.0,1,1, 6.158, 10514.589, 424.874, 52861.601 24/11/12,07:43:51,05,11,1, 12.0,1,1, 6.158, 10514.577, 424.869, 52861.605 24/11/12,07:43:51,06,11,1, 12.0,1,1, 6.158, 10514.585, 424.867, 52861.585 24/11/12,07:43:51,07,11,1, 12.0,1,1, 6.158, 10514.588, 424.861, 52861.579 24/11/12,07:43:51,08,11,1, 12.0,1,1, 6.158, 10514.576, 424.814, 52861.571 24/11/12,07:43:51,09,11,1, 12.0,1,1, 6.158, 10514.552, 424.858, 52861.627 24/11/12,07:43:51,10,11,1, 12.0,1,1, 6.158, 10514.559, 424.853, 52861.605 24/11/12,07:43:51,11,11,1, 12.0,1,1, 6.158, 10514.566, 424.854, 52861.588 24/11/12,07:43:51,12,11,1, 12.0,1,1, 6.158, 10514.561, 424.856, 52861.574 24/11/12,07:43:51,13,11,1, 12.0,1,1, 6.158, 10514.567, 424.834, 52861.621 24/11/12,07:43:51,14,11,1, 12.0,1,1, 6.158, 10514.562, 424.811, 52861.524 24/11/12,07:43:51,15,11,1, 12.0,1,1, 6.158, 10514.564, 424.835, 52861.552 24/11/12,07:43:51,16,11,1, 12.0,1,1, 6.158, 10514.575, 424.817, 52861.567 24/11/12,07:43:51,17,11,1, 12.0,1,1, 6.158, 10514.529, 424.819, 52861.552 24/11/12,07:43:51,18,11,1, 12.0,1,1, 6.158, 10514.545, 424.838, 52861.553 24/11/12,07:43:51,19,11,1, 12.0,1,1, 6.158, 10514.556, 424.831, 52861.579 24/11/12,07:43:52,00,11,1, 12.0,1,1, 6.154, 10514.551, 424.831, 52861.579 24/11/12,07:43:52,01,11,1, 12.0,1,1, 6.154, 10514.571, 424.820, 52861.560 24/11/12,07:43:52,02,11,1, 12.0,1,1, 6.154, 10514.544, 424.776, 52861.601 24/11/12,07:43:52,03,11,1, 12.0,1,1, 6.154, 10514.553, 424.789, 52861.522 24/11/12,07:43:52,04,11,1, 12.0,1,1, 6.154, 10514.535, 424.798, 52861.545 24/11/12,07:43:52,05,11,1, 12.0,1,1, 6.154, 10514.560, 424.806, 52861.534 24/11/12,07:43:52,06,11,1, 12.0,1,1, 6.154, 10514.566, 424.778, 52861.514 24/11/12,07:43:52,07,11,1, 12.0,1,1, 6.154, 10514.556, 424.807, 52861.603 24/11/12,07:43:52,08,11,1, 12.0,1,1, 6.154, 10514.551, 424.793, 52861.553 24/11/12,07:43:52,09,11,1, 12.0,1,1, 6.154, 10514.559, 424.789, 52861.607 24/11/12,07:43:52,10,11,1, 12.0,1,1, 6.154, 10514.550, 424.799, 52861.561 24/11/12,07:43:52,11,11,1, 12.0,1,1, 6.154, 10514.558, 424.765, 52861.562 24/11/12,07:43:52,12,11,1, 12.0,1,1, 6.154, 10514.550, 424.793, 52861.571 24/11/12,07:43:52,13,11,1, 12.0,1,1, 6.154, 10514.568, 424.798, 52861.576 24/11/12,07:43:52,14,11,1, 12.0,1,1, 6.154, 10514.540, 424.748, 52861.518 24/11/12,07:43:52,15,11,1, 12.0,1,1, 6.154, 10514.549, 424.771, 52861.557 24/11/12,07:43:52,16,11,1, 12.0,1,1, 6.154, 10514.548, 424.802, 52861.591 24/11/12,07:43:52,17,11,1, 12.0,1,1, 6.154, 10514.549, 424.761, 52861.563 24/11/12,07:43:52,18,11,1, 12.0,1,1, 6.154, 10514.559, 424.755, 52861.494 24/11/12,07:43:52,19,11,1, 12.0,1,1, 6.154, 10514.557, 424.786, 52861.588 24/11/12,07:43:53,00,11,1, 11.9,1,1, 6.151, 10514.551, 424.786, 52861.588 24/11/12,07:43:53,01,11,1, 11.9,1,1, 6.151, 10514.563, 424.776, 52861.585 24/11/12,07:43:53,02,11,1, 11.9,1,1, 6.151, 10514.526, 424.761, 52861.522 24/11/12,07:43:53,03,11,1, 11.9,1,1, 6.151, 10514.528, 424.719, 52861.508 24/11/12,07:43:53,04,11,1, 11.9,1,1, 6.151, 10514.536, 424.744, 52861.614 24/11/12,07:43:53,05,11,1, 11.9,1,1, 6.151, 10514.538, 424.773, 52861.595 24/11/12,07:43:53,06,11,1, 11.9,1,1, 6.151, 10514.540, 424.741, 52861.568 24/11/12,07:43:53,07,11,1, 11.9,1,1, 6.151, 10514.552, 424.767, 52861.550 24/11/12,07:43:53,08,11,1, 11.9,1,1, 6.151, 10514.548, 424.753, 52861.544 24/11/12,07:43:53,09,11,1, 11.9,1,1, 6.151, 10514.553, 424.729, 52861.521 24/11/12,07:43:53,10,11,1, 11.9,1,1, 6.151, 10514.528, 424.729, 52861.585 24/11/12,07:43:53,11,11,1, 11.9,1,1, 6.151, 10514.519, 424.739, 52861.568 24/11/12,07:43:53,12,11,1, 11.9,1,1, 6.151, 10514.533, 424.758, 52861.510 24/11/12,07:43:53,13,11,1, 11.9,1,1, 6.151, 10514.528, 424.727, 52861.496 24/11/12,07:43:53,14,11,1, 11.9,1,1, 6.151, 10514.543, 424.762, 52861.529 24/11/12,07:43:53,15,11,1, 11.9,1,1, 6.151, 10514.523, 424.739, 52861.497 24/11/12,07:43:53,16,11,1, 11.9,1,1, 6.151, 10514.553, 424.747, 52861.502 24/11/12,07:43:53,17,11,1, 11.9,1,1, 6.151, 10514.532, 424.759, 52861.500 24/11/12,07:43:53,18,11,1, 11.9,1,1, 6.151, 10514.519, 424.753, 52861.574 24/11/12,07:43:53,19,11,1, 11.9,1,1, 6.151, 10514.527, 424.754, 52861.581 24/11/12,07:43:54,00,11,1, 11.9,1,1, 6.157, 10514.526, 424.754, 52861.581 24/11/12,07:43:54,01,11,1, 11.9,1,1, 6.157, 10514.486, 424.751, 52861.520 24/11/12,07:43:54,02,11,1, 11.9,1,1, 6.157, 10514.502, 424.752, 52861.522 24/11/12,07:43:54,03,11,1, 11.9,1,1, 6.157, 10514.498, 424.746, 52861.510 24/11/12,07:43:54,04,11,1, 11.9,1,1, 6.157, 10514.499, 424.764, 52861.601 24/11/12,07:43:54,05,11,1, 11.9,1,1, 6.157, 10514.505, 424.774, 52861.554 24/11/12,07:43:54,06,11,1, 11.9,1,1, 6.157, 10514.501, 424.761, 52861.507 24/11/12,07:43:54,07,11,1, 11.9,1,1, 6.157, 10514.481, 424.758, 52861.629 24/11/12,07:43:54,08,11,1, 11.9,1,1, 6.157, 10514.469, 424.777, 52861.613 24/11/12,07:43:54,09,11,1, 11.9,1,1, 6.157, 10514.499, 424.753, 52861.598 24/11/12,07:43:54,10,11,1, 11.9,1,1, 6.157, 10514.468, 424.771, 52861.578 24/11/12,07:43:54,11,11,1, 11.9,1,1, 6.157, 10514.477, 424.758, 52861.545 24/11/12,07:43:54,12,11,1, 11.9,1,1, 6.157, 10514.468, 424.774, 52861.589 24/11/12,07:43:54,13,11,1, 11.9,1,1, 6.157, 10514.494, 424.779, 52861.593 24/11/12,07:43:54,14,11,1, 11.9,1,1, 6.157, 10514.463, 424.798, 52861.586 24/11/12,07:43:54,15,11,1, 11.9,1,1, 6.157, 10514.454, 424.778, 52861.628 24/11/12,07:43:54,16,11,1, 11.9,1,1, 6.157, 10514.448, 424.780, 52861.549 24/11/12,07:43:54,17,11,1, 11.9,1,1, 6.157, 10514.476, 424.769, 52861.546 24/11/12,07:43:54,18,11,1, 11.9,1,1, 6.157, 10514.486, 424.730, 52861.578 24/11/12,07:43:54,19,11,1, 11.9,1,1, 6.157, 10514.486, 424.780, 52861.556 24/11/12,07:43:55,00,11,1, 12.0,1,1, 6.155, 10514.485, 424.780, 52861.556 24/11/12,07:43:55,01,11,1, 12.0,1,1, 6.155, 10514.472, 424.761, 52861.549 24/11/12,07:43:55,02,11,1, 12.0,1,1, 6.155, 10514.467, 424.789, 52861.593 24/11/12,07:43:55,03,11,1, 12.0,1,1, 6.155, 10514.443, 424.786, 52861.636 24/11/12,07:43:55,04,11,1, 12.0,1,1, 6.155, 10514.446, 424.779, 52861.637 24/11/12,07:43:55,05,11,1, 12.0,1,1, 6.155, 10514.452, 424.766, 52861.581 24/11/12,07:43:55,06,11,1, 12.0,1,1, 6.155, 10514.426, 424.778, 52861.635 24/11/12,07:43:55,07,11,1, 12.0,1,1, 6.155, 10514.433, 424.785, 52861.620 24/11/12,07:43:55,08,11,1, 12.0,1,1, 6.155, 10514.435, 424.798, 52861.605 24/11/12,07:43:55,09,11,1, 12.0,1,1, 6.155, 10514.416, 424.799, 52861.633 24/11/12,07:43:55,10,11,1, 12.0,1,1, 6.155, 10514.423, 424.794, 52861.619 24/11/12,07:43:55,11,11,1, 12.0,1,1, 6.155, 10514.423, 424.775, 52861.633 24/11/12,07:43:55,12,11,1, 12.0,1,1, 6.155, 10514.429, 424.793, 52861.619 24/11/12,07:43:55,13,11,1, 12.0,1,1, 6.155, 10514.407, 424.779, 52861.609 24/11/12,07:43:55,14,11,1, 12.0,1,1, 6.155, 10514.432, 424.790, 52861.635 24/11/12,07:43:55,15,11,1, 12.0,1,1, 6.155, 10514.416, 424.790, 52861.605 24/11/12,07:43:55,16,11,1, 12.0,1,1, 6.155, 10514.392, 424.814, 52861.594 24/11/12,07:43:55,17,11,1, 12.0,1,1, 6.155, 10514.402, 424.787, 52861.613 24/11/12,07:43:55,18,11,1, 12.0,1,1, 6.155, 10514.393, 424.799, 52861.566 24/11/12,07:43:55,19,11,1, 12.0,1,1, 6.155, 10514.388, 424.796, 52861.551 24/11/12,07:43:56,00,10,1, 11.9,1,1, 6.154, 10514.385, 424.796, 52861.551 24/11/12,07:43:56,01,10,1, 11.9,1,1, 6.154, 10514.360, 424.791, 52861.548 24/11/12,07:43:56,02,10,1, 11.9,1,1, 6.154, 10514.389, 424.796, 52861.614 24/11/12,07:43:56,03,10,1, 11.9,1,1, 6.154, 10514.399, 424.794, 52861.597 24/11/12,07:43:56,04,10,1, 11.9,1,1, 6.154, 10514.393, 424.810, 52861.612 24/11/12,07:43:56,05,10,1, 11.9,1,1, 6.154, 10514.383, 424.815, 52861.604 24/11/12,07:43:56,06,10,1, 11.9,1,1, 6.154, 10514.381, 424.824, 52861.609 24/11/12,07:43:56,07,10,1, 11.9,1,1, 6.154, 10514.361, 424.833, 52861.720 24/11/12,07:43:56,08,10,1, 11.9,1,1, 6.154, 10514.365, 424.812, 52861.573 24/11/12,07:43:56,09,10,1, 11.9,1,1, 6.154, 10514.353, 424.815, 52861.631 24/11/12,07:43:56,10,10,1, 11.9,1,1, 6.154, 10514.350, 424.826, 52861.660 24/11/12,07:43:56,11,10,1, 11.9,1,1, 6.154, 10514.342, 424.810, 52861.580 24/11/12,07:43:56,12,10,1, 11.9,1,1, 6.154, 10514.366, 424.828, 52861.642 24/11/12,07:43:56,13,10,1, 11.9,1,1, 6.154, 10514.334, 424.864, 52861.670 24/11/12,07:43:56,14,10,1, 11.9,1,1, 6.154, 10514.318, 424.828, 52861.587 24/11/12,07:43:56,15,10,1, 11.9,1,1, 6.154, 10514.329, 424.831, 52861.645 24/11/12,07:43:56,16,10,1, 11.9,1,1, 6.154, 10514.334, 424.856, 52861.622 24/11/12,07:43:56,17,10,1, 11.9,1,1, 6.154, 10514.363, 424.851, 52861.664 24/11/12,07:43:56,18,10,1, 11.9,1,1, 6.154, 10514.328, 424.865, 52861.647 24/11/12,07:43:56,19,10,1, 11.9,1,1, 6.154, 10514.326, 424.860, 52861.650 24/11/12,07:43:57,00,10,1, 11.9,1,1, 6.151, 10514.318, 424.860, 52861.650 24/11/12,07:43:57,01,10,1, 11.9,1,1, 6.151, 10514.314, 424.861, 52861.670 24/11/12,07:43:57,02,10,1, 11.9,1,1, 6.151, 10514.308, 424.881, 52861.731 24/11/12,07:43:57,03,10,1, 11.9,1,1, 6.151, 10514.279, 424.891, 52861.722 24/11/12,07:43:57,04,10,1, 11.9,1,1, 6.151, 10514.311, 424.895, 52861.805 24/11/12,07:43:57,05,10,1, 11.9,1,1, 6.151, 10514.304, 424.894, 52861.772 24/11/12,07:43:57,06,10,1, 11.9,1,1, 6.151, 10514.283, 424.886, 52861.775 24/11/12,07:43:57,07,10,1, 11.9,1,1, 6.151, 10514.301, 424.865, 52861.749 24/11/12,07:43:57,08,10,1, 11.9,1,1, 6.151, 10514.305, 424.887, 52861.776 24/11/12,07:43:57,09,10,1, 11.9,1,1, 6.151, 10514.280, 424.908, 52861.797 24/11/12,07:43:57,10,10,1, 11.9,1,1, 6.151, 10514.258, 424.901, 52861.756 24/11/12,07:43:57,11,10,1, 11.9,1,1, 6.151, 10514.271, 424.922, 52861.778 24/11/12,07:43:57,12,10,1, 11.9,1,1, 6.151, 10514.257, 424.906, 52861.798 24/11/12,07:43:57,13,10,1, 11.9,1,1, 6.151, 10514.266, 424.897, 52861.795 24/11/12,07:43:57,14,10,1, 11.9,1,1, 6.151, 10514.218, 424.905, 52861.783 24/11/12,07:43:57,15,10,1, 11.9,1,1, 6.151, 10514.243, 424.916, 52861.793 24/11/12,07:43:57,16,10,1, 11.9,1,1, 6.151, 10514.242, 424.937, 52861.846 24/11/12,07:43:57,17,10,1, 11.9,1,1, 6.151, 10514.234, 424.930, 52861.775 24/11/12,07:43:57,18,10,1, 11.9,1,1, 6.151, 10514.222, 424.942, 52861.739 24/11/12,07:43:57,19,10,1, 11.9,1,1, 6.151, 10514.217, 424.935, 52861.775 24/11/12,07:43:58,00,10,1, 11.9,1,1, 6.161, 10514.209, 424.935, 52861.775 24/11/12,07:43:58,01,10,1, 11.9,1,1, 6.161, 10514.210, 424.960, 52861.789 24/11/12,07:43:58,02,10,1, 11.9,1,1, 6.161, 10514.191, 424.974, 52861.764 24/11/12,07:43:58,03,10,1, 11.9,1,1, 6.161, 10514.203, 424.991, 52861.817 24/11/12,07:43:58,04,10,1, 11.9,1,1, 6.161, 10514.191, 424.966, 52861.737 24/11/12,07:43:58,05,10,1, 11.9,1,1, 6.161, 10514.164, 424.978, 52861.794 24/11/12,07:43:58,06,10,1, 11.9,1,1, 6.161, 10514.146, 424.967, 52861.780 24/11/12,07:43:58,07,10,1, 11.9,1,1, 6.161, 10514.142, 424.983, 52861.801 24/11/12,07:43:58,08,10,1, 11.9,1,1, 6.161, 10514.140, 425.000, 52861.761 24/11/12,07:43:58,09,10,1, 11.9,1,1, 6.161, 10514.146, 425.033, 52861.871 24/11/12,07:43:58,10,10,1, 11.9,1,1, 6.161, 10514.132, 424.980, 52861.776 24/11/12,07:43:58,11,10,1, 11.9,1,1, 6.161, 10514.118, 424.996, 52861.822 24/11/12,07:43:58,12,10,1, 11.9,1,1, 6.161, 10514.108, 425.009, 52861.781 24/11/12,07:43:58,13,10,1, 11.9,1,1, 6.161, 10514.128, 425.018, 52861.789 24/11/12,07:43:58,14,10,1, 11.9,1,1, 6.161, 10514.099, 425.002, 52861.736 24/11/12,07:43:58,15,10,1, 11.9,1,1, 6.161, 10514.100, 425.020, 52861.839 24/11/12,07:43:58,16,10,1, 11.9,1,1, 6.161, 10514.094, 425.019, 52861.827 24/11/12,07:43:58,17,10,1, 11.9,1,1, 6.161, 10514.066, 425.020, 52861.846 24/11/12,07:43:58,18,10,1, 11.9,1,1, 6.161, 10514.071, 425.028, 52861.861 24/11/12,07:43:58,19,10,1, 11.9,1,1, 6.161, 10514.046, 425.033, 52861.806 24/11/12,07:43:59,00,10,1, 11.9,1,1, 6.161, 10514.042, 425.033, 52861.806 24/11/12,07:43:59,01,10,1, 11.9,1,1, 6.161, 10514.035, 425.036, 52861.837 24/11/12,07:43:59,02,10,1, 11.9,1,1, 6.161, 10514.041, 425.047, 52861.853 24/11/12,07:43:59,03,10,1, 11.9,1,1, 6.161, 10514.037, 425.069, 52861.875 24/11/12,07:43:59,04,10,1, 11.9,1,1, 6.161, 10514.034, 425.087, 52861.883 24/11/12,07:43:59,05,10,1, 11.9,1,1, 6.161, 10514.000, 425.092, 52861.862 24/11/12,07:43:59,06,10,1, 11.9,1,1, 6.161, 10513.996, 425.105, 52861.855 24/11/12,07:43:59,07,10,1, 11.9,1,1, 6.161, 10514.017, 425.102, 52861.825 24/11/12,07:43:59,08,10,1, 11.9,1,1, 6.161, 10513.980, 425.121, 52861.850 24/11/12,07:43:59,09,10,1, 11.9,1,1, 6.161, 10513.972, 425.133, 52861.889 24/11/12,07:43:59,10,10,1, 11.9,1,1, 6.161, 10513.986, 425.116, 52861.832 24/11/12,07:43:59,11,10,1, 11.9,1,1, 6.161, 10513.961, 425.150, 52861.860 24/11/12,07:43:59,12,10,1, 11.9,1,1, 6.161, 10513.929, 425.136, 52861.907 24/11/12,07:43:59,13,10,1, 11.9,1,1, 6.161, 10513.919, 425.150, 52861.871 24/11/12,07:43:59,14,10,1, 11.9,1,1, 6.161, 10513.944, 425.165, 52861.885 24/11/12,07:43:59,15,10,1, 11.9,1,1, 6.161, 10513.918, 425.175, 52861.899 24/11/12,07:43:59,16,10,1, 11.9,1,1, 6.161, 10513.909, 425.159, 52861.847 24/11/12,07:43:59,17,10,1, 11.9,1,1, 6.161, 10513.931, 425.176, 52861.844 24/11/12,07:43:59,18,10,1, 11.9,1,1, 6.161, 10513.908, 425.179, 52861.857 24/11/12,07:43:59,19,10,1, 11.9,1,1, 6.161, 10513.880, 425.191, 52861.891 24/11/12,07:44:00,00,10,1, 11.9,1,1, 6.152, 10513.875, 425.191, 52861.891 24/11/12,07:44:00,01,10,1, 11.9,1,1, 6.152, 10513.892, 425.195, 52861.894 24/11/12,07:44:00,02,10,1, 11.9,1,1, 6.152, 10513.888, 425.221, 52861.880 24/11/12,07:44:00,03,10,1, 11.9,1,1, 6.152, 10513.859, 425.210, 52861.790 24/11/12,07:44:00,04,10,1, 11.9,1,1, 6.152, 10513.874, 425.219, 52861.875 24/11/12,07:44:00,05,10,1, 11.9,1,1, 6.152, 10513.866, 425.217, 52861.793 24/11/12,07:44:00,06,10,1, 11.9,1,1, 6.152, 10513.861, 425.217, 52861.842 24/11/12,07:44:00,07,10,1, 11.9,1,1, 6.152, 10513.841, 425.239, 52861.878 24/11/12,07:44:00,08,10,1, 11.9,1,1, 6.152, 10513.836, 425.213, 52861.816 24/11/12,07:44:00,09,10,1, 11.9,1,1, 6.152, 10513.808, 425.237, 52861.823 24/11/12,07:44:00,10,10,1, 11.9,1,1, 6.152, 10513.830, 425.240, 52861.865 24/11/12,07:44:00,11,10,1, 11.9,1,1, 6.152, 10513.826, 425.265, 52861.896 24/11/12,07:44:00,12,10,1, 11.9,1,1, 6.152, 10513.796, 425.286, 52861.868 24/11/12,07:44:00,13,10,1, 11.9,1,1, 6.152, 10513.786, 425.304, 52861.862 24/11/12,07:44:00,14,10,1, 11.9,1,1, 6.152, 10513.777, 425.300, 52861.884 24/11/12,07:44:00,15,10,1, 11.9,1,1, 6.152, 10513.778, 425.289, 52861.909 24/11/12,07:44:00,16,10,1, 11.9,1,1, 6.152, 10513.741, 425.300, 52861.937 24/11/12,07:44:00,17,10,1, 11.9,1,1, 6.152, 10513.745, 425.281, 52861.949 24/11/12,07:44:00,18,10,1, 11.9,1,1, 6.152, 10513.742, 425.339, 52861.873 24/11/12,07:44:00,19,10,1, 11.9,1,1, 6.152, 10513.738, 425.322, 52861.839 24/11/12,07:44:01,00,10,1, 11.9,1,1, 6.153, 10513.734, 425.322, 52861.839 24/11/12,07:44:01,01,10,1, 11.9,1,1, 6.153, 10513.713, 425.343, 52861.878 24/11/12,07:44:01,02,10,1, 11.9,1,1, 6.153, 10513.707, 425.354, 52861.932 24/11/12,07:44:01,03,10,1, 11.9,1,1, 6.153, 10513.681, 425.347, 52861.919 24/11/12,07:44:01,04,10,1, 11.9,1,1, 6.153, 10513.682, 425.373, 52861.926 24/11/12,07:44:01,05,10,1, 11.9,1,1, 6.153, 10513.669, 425.363, 52861.976 24/11/12,07:44:01,06,10,1, 11.9,1,1, 6.153, 10513.658, 425.360, 52861.980 24/11/12,07:44:01,07,10,1, 11.9,1,1, 6.153, 10513.650, 425.403, 52861.873 24/11/12,07:44:01,08,10,1, 11.9,1,1, 6.153, 10513.639, 425.373, 52861.951 24/11/12,07:44:01,09,10,1, 11.9,1,1, 6.153, 10513.634, 425.350, 52861.905 24/11/12,07:44:01,10,10,1, 11.9,1,1, 6.153, 10513.628, 425.419, 52861.927 24/11/12,07:44:01,11,10,1, 11.9,1,1, 6.153, 10513.612, 425.415, 52861.953 24/11/12,07:44:01,12,10,1, 11.9,1,1, 6.153, 10513.619, 425.413, 52861.965 24/11/12,07:44:01,13,10,1, 11.9,1,1, 6.153, 10513.592, 425.432, 52861.977 24/11/12,07:44:01,14,10,1, 11.9,1,1, 6.153, 10513.594, 425.429, 52861.982 24/11/12,07:44:01,15,10,1, 11.9,1,1, 6.153, 10513.583, 425.424, 52861.961 24/11/12,07:44:01,16,10,1, 11.9,1,1, 6.153, 10513.577, 425.438, 52861.895 24/11/12,07:44:01,17,10,1, 11.9,1,1, 6.153, 10513.556, 425.454, 52861.960 24/11/12,07:44:01,18,10,1, 11.9,1,1, 6.153, 10513.571, 425.468, 52861.909 24/11/12,07:44:01,19,10,1, 11.9,1,1, 6.153, 10513.559, 425.485, 52862.014 24/11/12,07:44:02,00,10,1, 12.0,1,1, 6.155, 10513.558, 425.485, 52862.014 24/11/12,07:44:02,01,10,1, 12.0,1,1, 6.155, 10513.542, 425.519, 52861.942 24/11/12,07:44:02,02,10,1, 12.0,1,1, 6.155, 10513.521, 425.531, 52861.977 24/11/12,07:44:02,03,10,1, 12.0,1,1, 6.155, 10513.504, 425.541, 52862.061 24/11/12,07:44:02,04,10,1, 12.0,1,1, 6.155, 10513.473, 425.531, 52861.969 24/11/12,07:44:02,05,10,1, 12.0,1,1, 6.155, 10513.497, 425.559, 52862.002 24/11/12,07:44:02,06,10,1, 12.0,1,1, 6.155, 10513.487, 425.562, 52861.977 24/11/12,07:44:02,07,10,1, 12.0,1,1, 6.155, 10513.442, 425.585, 52861.918 24/11/12,07:44:02,08,10,1, 12.0,1,1, 6.155, 10513.466, 425.641, 52862.011 24/11/12,07:44:02,09,10,1, 12.0,1,1, 6.155, 10513.457, 425.627, 52862.007 24/11/12,07:44:02,10,10,1, 12.0,1,1, 6.155, 10513.469, 425.616, 52861.989 24/11/12,07:44:02,11,10,1, 12.0,1,1, 6.155, 10513.434, 425.648, 52861.985 24/11/12,07:44:02,12,10,1, 12.0,1,1, 6.155, 10513.426, 425.657, 52861.998 24/11/12,07:44:02,13,10,1, 12.0,1,1, 6.155, 10513.411, 425.675, 52862.000 24/11/12,07:44:02,14,10,1, 12.0,1,1, 6.155, 10513.392, 425.680, 52862.003 24/11/12,07:44:02,15,10,1, 12.0,1,1, 6.155, 10513.377, 425.690, 52862.014 24/11/12,07:44:02,16,10,1, 12.0,1,1, 6.155, 10513.390, 425.683, 52862.089 24/11/12,07:44:02,17,10,1, 12.0,1,1, 6.155, 10513.369, 425.709, 52862.099 24/11/12,07:44:02,18,10,1, 12.0,1,1, 6.155, 10513.351, 425.744, 52862.076 24/11/12,07:44:02,19,10,1, 12.0,1,1, 6.155, 10513.368, 425.731, 52862.036 24/11/12,07:44:03,00,10,1, 12.0,1,1, 6.155, 10513.366, 425.731, 52862.036 24/11/12,07:44:03,01,10,1, 12.0,1,1, 6.155, 10513.338, 425.721, 52862.074 24/11/12,07:44:03,02,10,1, 12.0,1,1, 6.155, 10513.330, 425.746, 52862.088 24/11/12,07:44:03,03,10,1, 12.0,1,1, 6.155, 10513.343, 425.751, 52862.079 24/11/12,07:44:03,04,10,1, 12.0,1,1, 6.155, 10513.323, 425.770, 52862.073 24/11/12,07:44:03,05,10,1, 12.0,1,1, 6.155, 10513.297, 425.781, 52862.111 24/11/12,07:44:03,06,10,1, 12.0,1,1, 6.155, 10513.254, 425.810, 52862.085 24/11/12,07:44:03,07,10,1, 12.0,1,1, 6.155, 10513.278, 425.818, 52862.081 24/11/12,07:44:03,08,10,1, 12.0,1,1, 6.155, 10513.263, 425.861, 52862.145 24/11/12,07:44:03,09,10,1, 12.0,1,1, 6.155, 10513.233, 425.839, 52862.125 24/11/12,07:44:03,10,10,1, 12.0,1,1, 6.155, 10513.246, 425.859, 52862.107 24/11/12,07:44:03,11,10,1, 12.0,1,1, 6.155, 10513.223, 425.874, 52862.052 24/11/12,07:44:03,12,10,1, 12.0,1,1, 6.155, 10513.241, 425.871, 52862.073 24/11/12,07:44:03,13,10,1, 12.0,1,1, 6.155, 10513.205, 425.888, 52862.103 24/11/12,07:44:03,14,10,1, 12.0,1,1, 6.155, 10513.211, 425.917, 52862.101 24/11/12,07:44:03,15,10,1, 12.0,1,1, 6.155, 10513.200, 425.895, 52862.104 24/11/12,07:44:03,16,10,1, 12.0,1,1, 6.155, 10513.219, 425.931, 52862.128 24/11/12,07:44:03,17,10,1, 12.0,1,1, 6.155, 10513.210, 425.957, 52862.132 24/11/12,07:44:03,18,10,1, 12.0,1,1, 6.155, 10513.177, 425.956, 52862.181 24/11/12,07:44:03,19,10,1, 12.0,1,1, 6.155, 10513.157, 425.989, 52862.183 24/11/12,07:44:04,00,10,1, 11.9,1,1, 6.159, 10513.149, 425.989, 52862.183 24/11/12,07:44:04,01,10,1, 11.9,1,1, 6.159, 10513.138, 425.991, 52862.124 24/11/12,07:44:04,02,10,1, 11.9,1,1, 6.159, 10513.150, 425.997, 52862.199 24/11/12,07:44:04,03,10,1, 11.9,1,1, 6.159, 10513.119, 426.013, 52862.164 24/11/12,07:44:04,04,10,1, 11.9,1,1, 6.159, 10513.101, 426.012, 52862.377 24/11/12,07:44:04,05,10,1, 11.9,1,1, 6.159, 10513.135, 426.034, 52862.178 24/11/12,07:44:04,06,10,1, 11.9,1,1, 6.159, 10513.114, 426.049, 52862.188 24/11/12,07:44:04,07,10,1, 11.9,1,1, 6.159, 10513.090, 426.079, 52862.115 24/11/12,07:44:04,08,10,1, 11.9,1,1, 6.159, 10513.080, 426.085, 52862.214 24/11/12,07:44:04,09,10,1, 11.9,1,1, 6.159, 10513.066, 426.078, 52862.247 24/11/12,07:44:04,10,10,1, 11.9,1,1, 6.159, 10513.050, 426.059, 52862.140 24/11/12,07:44:04,11,10,1, 11.9,1,1, 6.159, 10513.043, 426.087, 52862.209 24/11/12,07:44:04,12,10,1, 11.9,1,1, 6.159, 10513.021, 426.121, 52862.279 24/11/12,07:44:04,13,10,1, 11.9,1,1, 6.159, 10513.010, 426.136, 52862.227 24/11/12,07:44:04,14,10,1, 11.9,1,1, 6.159, 10513.029, 426.153, 52862.280 24/11/12,07:44:04,15,10,1, 11.9,1,1, 6.159, 10513.001, 426.161, 52862.248 24/11/12,07:44:04,16,10,1, 11.9,1,1, 6.159, 10512.997, 426.162, 52862.245 24/11/12,07:44:04,17,10,1, 11.9,1,1, 6.159, 10512.995, 426.206, 52862.234 24/11/12,07:44:04,18,10,1, 11.9,1,1, 6.159, 10512.969, 426.189, 52862.180 24/11/12,07:44:04,19,10,1, 11.9,1,1, 6.159, 10512.963, 426.205, 52862.253 24/11/12,07:44:05,00,10,1, 11.9,1,1, 6.156, 10512.958, 426.205, 52862.253 24/11/12,07:44:05,01,10,1, 11.9,1,1, 6.156, 10512.970, 426.207, 52862.172 24/11/12,07:44:05,02,10,1, 11.9,1,1, 6.156, 10512.950, 426.243, 52862.197 24/11/12,07:44:05,03,10,1, 11.9,1,1, 6.156, 10512.960, 426.260, 52862.262 24/11/12,07:44:05,04,10,1, 11.9,1,1, 6.156, 10512.925, 426.278, 52862.269 24/11/12,07:44:05,05,10,1, 11.9,1,1, 6.156, 10512.946, 426.266, 52862.221 24/11/12,07:44:05,06,10,1, 11.9,1,1, 6.156, 10512.940, 426.313, 52862.334 24/11/12,07:44:05,07,10,1, 11.9,1,1, 6.156, 10512.938, 426.292, 52862.223 24/11/12,07:44:05,08,10,1, 11.9,1,1, 6.156, 10512.884, 426.317, 52862.354 24/11/12,07:44:05,09,10,1, 11.9,1,1, 6.156, 10512.868, 426.332, 52862.325 24/11/12,07:44:05,10,10,1, 11.9,1,1, 6.156, 10512.875, 426.323, 52862.228 24/11/12,07:44:05,11,10,1, 11.9,1,1, 6.156, 10512.848, 426.369, 52862.274 24/11/12,07:44:05,12,10,1, 11.9,1,1, 6.156, 10512.834, 426.380, 52862.253 24/11/12,07:44:05,13,10,1, 11.9,1,1, 6.156, 10512.834, 426.357, 52862.281 24/11/12,07:44:05,14,10,1, 11.9,1,1, 6.156, 10512.824, 426.390, 52862.309 24/11/12,07:44:05,15,10,1, 11.9,1,1, 6.156, 10512.844, 426.387, 52862.364 24/11/12,07:44:05,16,10,1, 11.9,1,1, 6.156, 10512.835, 426.419, 52862.283 24/11/12,07:44:05,17,10,1, 11.9,1,1, 6.156, 10512.813, 426.428, 52862.372 24/11/12,07:44:05,18,10,1, 11.9,1,1, 6.156, 10512.808, 426.417, 52862.285 24/11/12,07:44:05,19,10,1, 11.9,1,1, 6.156, 10512.810, 426.436, 52862.332 24/11/12,07:44:06,00,10,1, 11.9,1,1, 6.156, 10512.807, 426.436, 52862.332 24/11/12,07:44:06,01,10,1, 11.9,1,1, 6.156, 10512.787, 426.471, 52862.364 24/11/12,07:44:06,02,10,1, 11.9,1,1, 6.156, 10512.787, 426.449, 52862.291 24/11/12,07:44:06,03,10,1, 11.9,1,1, 6.156, 10512.770, 426.489, 52862.154 24/11/12,07:44:06,04,10,1, 11.9,1,1, 6.156, 10512.788, 426.475, 52862.263 24/11/12,07:44:06,05,10,1, 11.9,1,1, 6.156, 10512.787, 426.487, 52862.313 24/11/12,07:44:06,06,10,1, 11.9,1,1, 6.156, 10512.779, 426.541, 52862.311 24/11/12,07:44:06,07,10,1, 11.9,1,1, 6.156, 10512.742, 426.530, 52862.301 24/11/12,07:44:06,08,10,1, 11.9,1,1, 6.156, 10512.776, 426.536, 52862.137 24/11/12,07:44:06,09,10,1, 11.9,1,1, 6.156, 10512.747, 426.566, 52862.323 24/11/12,07:44:06,10,10,1, 11.9,1,1, 6.156, 10512.712, 426.565, 52862.352 24/11/12,07:44:06,11,10,1, 11.9,1,1, 6.156, 10512.714, 426.584, 52862.327 24/11/12,07:44:06,12,10,1, 11.9,1,1, 6.156, 10512.714, 426.608, 52862.354 24/11/12,07:44:06,13,10,1, 11.9,1,1, 6.156, 10512.702, 426.601, 52862.384 24/11/12,07:44:06,14,10,1, 11.9,1,1, 6.156, 10512.692, 426.620, 52862.317 24/11/12,07:44:06,15,10,1, 11.9,1,1, 6.156, 10512.676, 426.668, 52862.360 24/11/12,07:44:06,16,10,1, 11.9,1,1, 6.156, 10512.674, 426.653, 52862.387 24/11/12,07:44:06,17,10,1, 11.9,1,1, 6.156, 10512.650, 426.677, 52862.438 24/11/12,07:44:06,18,10,1, 11.9,1,1, 6.156, 10512.626, 426.682, 52862.338 24/11/12,07:44:06,19,10,1, 11.9,1,1, 6.156, 10512.644, 426.679, 52862.373 24/11/12,07:44:07,00,11,1, 11.9,1,1, 6.152, 10512.640, 426.679, 52862.373 24/11/12,07:44:07,01,11,1, 11.9,1,1, 6.152, 10512.629, 426.704, 52862.336 24/11/12,07:44:07,02,11,1, 11.9,1,1, 6.152, 10512.620, 426.709, 52862.406 24/11/12,07:44:07,03,11,1, 11.9,1,1, 6.152, 10512.608, 426.744, 52862.439 24/11/12,07:44:07,04,11,1, 11.9,1,1, 6.152, 10512.605, 426.757, 52862.385 24/11/12,07:44:07,05,11,1, 11.9,1,1, 6.152, 10512.601, 426.742, 52862.334 24/11/12,07:44:07,06,11,1, 11.9,1,1, 6.152, 10512.586, 426.776, 52862.369 24/11/12,07:44:07,07,11,1, 11.9,1,1, 6.152, 10512.580, 426.761, 52862.356 24/11/12,07:44:07,08,11,1, 11.9,1,1, 6.152, 10512.550, 426.782, 52862.356 24/11/12,07:44:07,09,11,1, 11.9,1,1, 6.152, 10512.551, 426.817, 52862.383 24/11/12,07:44:07,10,11,1, 11.9,1,1, 6.152, 10512.552, 426.822, 52862.360 24/11/12,07:44:07,11,11,1, 11.9,1,1, 6.152, 10512.557, 426.820, 52862.392 24/11/12,07:44:07,12,11,1, 11.9,1,1, 6.152, 10512.527, 426.852, 52862.385 24/11/12,07:44:07,13,11,1, 11.9,1,1, 6.152, 10512.533, 426.864, 52862.398 24/11/12,07:44:07,14,11,1, 11.9,1,1, 6.152, 10512.532, 426.870, 52862.441 24/11/12,07:44:07,15,11,1, 11.9,1,1, 6.152, 10512.511, 426.876, 52862.404 24/11/12,07:44:07,16,11,1, 11.9,1,1, 6.152, 10512.518, 426.883, 52862.454 24/11/12,07:44:07,17,11,1, 11.9,1,1, 6.152, 10512.482, 426.890, 52862.391 24/11/12,07:44:07,18,11,1, 11.9,1,1, 6.152, 10512.484, 426.882, 52862.383 24/11/12,07:44:07,19,11,1, 11.9,1,1, 6.152, 10512.492, 426.900, 52862.408 24/11/12,07:44:08,00,10,1, 11.9,1,1, 6.151, 10512.490, 426.900, 52862.408 24/11/12,07:44:08,01,10,1, 11.9,1,1, 6.151, 10512.449, 426.959, 52862.486 24/11/12,07:44:08,02,10,1, 11.9,1,1, 6.151, 10512.466, 426.951, 52862.445 24/11/12,07:44:08,03,10,1, 11.9,1,1, 6.151, 10512.459, 426.975, 52862.399 24/11/12,07:44:08,04,10,1, 11.9,1,1, 6.151, 10512.458, 426.979, 52862.457 24/11/12,07:44:08,05,10,1, 11.9,1,1, 6.151, 10512.451, 426.998, 52862.454 24/11/12,07:44:08,06,10,1, 11.9,1,1, 6.151, 10512.435, 427.002, 52862.419 24/11/12,07:44:08,07,10,1, 11.9,1,1, 6.151, 10512.446, 427.002, 52862.403 24/11/12,07:44:08,08,10,1, 11.9,1,1, 6.151, 10512.437, 427.020, 52862.426 24/11/12,07:44:08,09,10,1, 11.9,1,1, 6.151, 10512.400, 427.048, 52862.536 24/11/12,07:44:08,10,10,1, 11.9,1,1, 6.151, 10512.406, 427.011, 52862.338 24/11/12,07:44:08,11,10,1, 11.9,1,1, 6.151, 10512.413, 427.059, 52862.370 24/11/12,07:44:08,12,10,1, 11.9,1,1, 6.151, 10512.400, 427.082, 52862.400 24/11/12,07:44:08,13,10,1, 11.9,1,1, 6.151, 10512.392, 427.075, 52862.414 24/11/12,07:44:08,14,10,1, 11.9,1,1, 6.151, 10512.397, 427.100, 52862.406 24/11/12,07:44:08,15,10,1, 11.9,1,1, 6.151, 10512.386, 427.104, 52862.459 24/11/12,07:44:08,16,10,1, 11.9,1,1, 6.151, 10512.373, 427.093, 52862.387 24/11/12,07:44:08,17,10,1, 11.9,1,1, 6.151, 10512.387, 427.129, 52862.451 24/11/12,07:44:08,18,10,1, 11.9,1,1, 6.151, 10512.383, 427.126, 52862.426 24/11/12,07:44:08,19,10,1, 11.9,1,1, 6.151, 10512.356, 427.153, 52862.478 24/11/12,07:44:09,00,10,1, 11.9,1,1, 6.152, 10512.348, 427.153, 52862.478 24/11/12,07:44:09,01,10,1, 11.9,1,1, 6.152, 10512.385, 427.188, 52862.556 24/11/12,07:44:09,02,10,1, 11.9,1,1, 6.152, 10512.375, 427.201, 52862.550 24/11/12,07:44:09,03,10,1, 11.9,1,1, 6.152, 10512.368, 427.208, 52862.476 24/11/12,07:44:09,04,10,1, 11.9,1,1, 6.152, 10512.340, 427.238, 52862.529 24/11/12,07:44:09,05,10,1, 11.9,1,1, 6.152, 10512.342, 427.203, 52862.465 24/11/12,07:44:09,06,10,1, 11.9,1,1, 6.152, 10512.340, 427.250, 52862.486 24/11/12,07:44:09,07,10,1, 11.9,1,1, 6.152, 10512.354, 427.232, 52862.417 24/11/12,07:44:09,08,10,1, 11.9,1,1, 6.152, 10512.347, 427.252, 52862.405 24/11/12,07:44:09,09,10,1, 11.9,1,1, 6.152, 10512.359, 427.294, 52862.463 24/11/12,07:44:09,10,10,1, 11.9,1,1, 6.152, 10512.347, 427.290, 52862.486 24/11/12,07:44:09,11,10,1, 11.9,1,1, 6.152, 10512.338, 427.276, 52862.498 24/11/12,07:44:09,12,10,1, 11.9,1,1, 6.152, 10512.338, 427.291, 52862.524 24/11/12,07:44:09,13,10,1, 11.9,1,1, 6.152, 10512.326, 427.309, 52862.501 24/11/12,07:44:09,14,10,1, 11.9,1,1, 6.152, 10512.320, 427.329, 52862.499 24/11/12,07:44:09,15,10,1, 11.9,1,1, 6.152, 10512.313, 427.332, 52862.536 24/11/12,07:44:09,16,10,1, 11.9,1,1, 6.152, 10512.304, 427.330, 52862.446 24/11/12,07:44:09,17,10,1, 11.9,1,1, 6.152, 10512.283, 427.327, 52862.491 24/11/12,07:44:09,18,10,1, 11.9,1,1, 6.152, 10512.289, 427.351, 52862.558 24/11/12,07:44:09,19,10,1, 11.9,1,1, 6.152, 10512.302, 427.377, 52862.460 24/11/12,07:44:10,00,09,1, 11.9,1,1, 6.157, 10512.298, 427.377, 52862.460 24/11/12,07:44:10,01,09,1, 11.9,1,1, 6.157, 10512.286, 427.396, 52862.516 24/11/12,07:44:10,02,09,1, 11.9,1,1, 6.157, 10512.285, 427.400, 52862.558 24/11/12,07:44:10,03,09,1, 11.9,1,1, 6.157, 10512.282, 427.409, 52862.556 24/11/12,07:44:10,04,09,1, 11.9,1,1, 6.157, 10512.256, 427.420, 52862.592 24/11/12,07:44:10,05,09,1, 11.9,1,1, 6.157, 10512.268, 427.418, 52862.517 24/11/12,07:44:10,06,09,1, 11.9,1,1, 6.157, 10512.242, 427.447, 52862.528 24/11/12,07:44:10,07,09,1, 11.9,1,1, 6.157, 10512.247, 427.436, 52862.519 24/11/12,07:44:10,08,09,1, 11.9,1,1, 6.157, 10512.264, 427.462, 52862.496 24/11/12,07:44:10,09,09,1, 11.9,1,1, 6.157, 10512.267, 427.462, 52862.495 24/11/12,07:44:10,10,09,1, 11.9,1,1, 6.157, 10512.256, 427.491, 52862.487 24/11/12,07:44:10,11,09,1, 11.9,1,1, 6.157, 10512.253, 427.501, 52862.534 24/11/12,07:44:10,12,09,1, 11.9,1,1, 6.157, 10512.230, 427.513, 52862.544 24/11/12,07:44:10,13,09,1, 11.9,1,1, 6.157, 10512.230, 427.502, 52862.506 24/11/12,07:44:10,14,09,1, 11.9,1,1, 6.157, 10512.245, 427.517, 52862.523 24/11/12,07:44:10,15,09,1, 11.9,1,1, 6.157, 10512.213, 427.537, 52862.469 24/11/12,07:44:10,16,09,1, 11.9,1,1, 6.157, 10512.215, 427.531, 52862.507 24/11/12,07:44:10,17,09,1, 11.9,1,1, 6.157, 10512.220, 427.547, 52862.537 24/11/12,07:44:10,18,09,1, 11.9,1,1, 6.157, 10512.205, 427.563, 52862.478 24/11/12,07:44:10,19,09,1, 11.9,1,1, 6.157, 10512.206, 427.572, 52862.542 24/11/12,07:44:11,00,10,1, 11.9,1,1, 6.153, 10512.198, 427.572, 52862.542 24/11/12,07:44:11,01,10,1, 11.9,1,1, 6.153, 10512.207, 427.581, 52862.542 24/11/12,07:44:11,02,10,1, 11.9,1,1, 6.153, 10512.207, 427.595, 52862.525 24/11/12,07:44:11,03,10,1, 11.9,1,1, 6.153, 10512.212, 427.595, 52862.536 24/11/12,07:44:11,04,10,1, 11.9,1,1, 6.153, 10512.179, 427.590, 52862.477 24/11/12,07:44:11,05,10,1, 11.9,1,1, 6.153, 10512.163, 427.617, 52862.502 24/11/12,07:44:11,06,10,1, 11.9,1,1, 6.153, 10512.176, 427.622, 52862.499 24/11/12,07:44:11,07,10,1, 11.9,1,1, 6.153, 10512.175, 427.655, 52862.524 24/11/12,07:44:11,08,10,1, 11.9,1,1, 6.153, 10512.169, 427.656, 52862.494 24/11/12,07:44:11,09,10,1, 11.9,1,1, 6.153, 10512.192, 427.673, 52862.559 24/11/12,07:44:11,10,10,1, 11.9,1,1, 6.153, 10512.189, 427.685, 52862.529 24/11/12,07:44:11,11,10,1, 11.9,1,1, 6.153, 10512.154, 427.694, 52862.540 24/11/12,07:44:11,12,10,1, 11.9,1,1, 6.153, 10512.173, 427.692, 52862.552 24/11/12,07:44:11,13,10,1, 11.9,1,1, 6.153, 10512.152, 427.685, 52862.485 24/11/12,07:44:11,14,10,1, 11.9,1,1, 6.153, 10512.168, 427.699, 52862.511 24/11/12,07:44:11,15,10,1, 11.9,1,1, 6.153, 10512.163, 427.704, 52862.519 24/11/12,07:44:11,16,10,1, 11.9,1,1, 6.153, 10512.168, 427.707, 52862.501 24/11/12,07:44:11,17,10,1, 11.9,1,1, 6.153, 10512.157, 427.748, 52862.552 24/11/12,07:44:11,18,10,1, 11.9,1,1, 6.153, 10512.129, 427.764, 52862.558 24/11/12,07:44:11,19,10,1, 11.9,1,1, 6.153, 10512.161, 427.716, 52862.509 24/11/12,07:44:12,00,10,1, 11.9,1,1, 6.153, 10512.156, 427.716, 52862.509 24/11/12,07:44:12,01,10,1, 11.9,1,1, 6.153, 10512.142, 427.761, 52862.517 24/11/12,07:44:12,02,10,1, 11.9,1,1, 6.153, 10512.131, 427.751, 52862.498 24/11/12,07:44:12,03,10,1, 11.9,1,1, 6.153, 10512.138, 427.771, 52862.542 24/11/12,07:44:12,04,10,1, 11.9,1,1, 6.153, 10512.140, 427.780, 52862.470 24/11/12,07:44:12,05,10,1, 11.9,1,1, 6.153, 10512.131, 427.782, 52862.527 24/11/12,07:44:12,06,10,1, 11.9,1,1, 6.153, 10512.160, 427.806, 52862.537 24/11/12,07:44:12,07,10,1, 11.9,1,1, 6.153, 10512.121, 427.824, 52862.509 24/11/12,07:44:12,08,10,1, 11.9,1,1, 6.153, 10512.132, 427.835, 52862.554 24/11/12,07:44:12,09,10,1, 11.9,1,1, 6.153, 10512.126, 427.846, 52862.485 24/11/12,07:44:12,10,10,1, 11.9,1,1, 6.153, 10512.125, 427.834, 52862.520 24/11/12,07:44:12,11,10,1, 11.9,1,1, 6.153, 10512.126, 427.834, 52862.544 24/11/12,07:44:12,12,10,1, 11.9,1,1, 6.153, 10512.121, 427.881, 52862.570 24/11/12,07:44:12,13,10,1, 11.9,1,1, 6.153, 10512.132, 427.852, 52862.498 24/11/12,07:44:12,14,10,1, 11.9,1,1, 6.153, 10512.119, 427.831, 52862.487 24/11/12,07:44:12,15,10,1, 11.9,1,1, 6.153, 10512.130, 427.866, 52862.485 24/11/12,07:44:12,16,10,1, 11.9,1,1, 6.153, 10512.113, 427.895, 52862.561 24/11/12,07:44:12,17,10,1, 11.9,1,1, 6.153, 10512.112, 427.913, 52862.556 24/11/12,07:44:12,18,10,1, 11.9,1,1, 6.153, 10512.127, 427.899, 52862.555 24/11/12,07:44:12,19,10,1, 11.9,1,1, 6.153, 10512.106, 427.917, 52862.522 24/11/12,07:44:13,00,11,1, 11.9,1,1, 6.154, 10512.098, 427.917, 52862.522 24/11/12,07:44:13,01,11,1, 11.9,1,1, 6.154, 10512.118, 427.919, 52862.463 24/11/12,07:44:13,02,11,1, 11.9,1,1, 6.154, 10512.108, 427.918, 52862.476 24/11/12,07:44:13,03,11,1, 11.9,1,1, 6.154, 10512.088, 427.922, 52862.498 24/11/12,07:44:13,04,11,1, 11.9,1,1, 6.154, 10512.099, 427.928, 52862.538 24/11/12,07:44:13,05,11,1, 11.9,1,1, 6.154, 10512.090, 427.931, 52862.522 24/11/12,07:44:13,06,11,1, 11.9,1,1, 6.154, 10512.100, 427.960, 52862.538 24/11/12,07:44:13,07,11,1, 11.9,1,1, 6.154, 10512.080, 427.940, 52862.492 24/11/12,07:44:13,08,11,1, 11.9,1,1, 6.154, 10512.075, 427.956, 52862.504 24/11/12,07:44:13,09,11,1, 11.9,1,1, 6.154, 10512.057, 428.005, 52862.569 24/11/12,07:44:13,10,11,1, 11.9,1,1, 6.154, 10512.067, 427.957, 52862.503 24/11/12,07:44:13,11,11,1, 11.9,1,1, 6.154, 10512.093, 427.987, 52862.542 24/11/12,07:44:13,12,11,1, 11.9,1,1, 6.154, 10512.092, 427.971, 52862.502 24/11/12,07:44:13,13,11,1, 11.9,1,1, 6.154, 10512.088, 427.977, 52862.520 24/11/12,07:44:13,14,11,1, 11.9,1,1, 6.154, 10512.087, 427.985, 52862.490 24/11/12,07:44:13,15,11,1, 11.9,1,1, 6.154, 10512.076, 428.012, 52862.510 24/11/12,07:44:13,16,11,1, 11.9,1,1, 6.154, 10512.087, 427.986, 52862.446 24/11/12,07:44:13,17,11,1, 11.9,1,1, 6.154, 10512.098, 428.022, 52862.462 24/11/12,07:44:13,18,11,1, 11.9,1,1, 6.154, 10512.091, 428.043, 52862.544 24/11/12,07:44:13,19,11,1, 11.9,1,1, 6.154, 10512.056, 428.018, 52862.543 24/11/12,07:44:14,00,10,1, 12.0,1,1, 6.157, 10512.048, 428.018, 52862.543 24/11/12,07:44:14,01,10,1, 12.0,1,1, 6.157, 10512.067, 428.027, 52862.450 24/11/12,07:44:14,02,10,1, 12.0,1,1, 6.157, 10512.062, 428.044, 52862.443 24/11/12,07:44:14,03,10,1, 12.0,1,1, 6.157, 10512.081, 428.058, 52862.495 24/11/12,07:44:14,04,10,1, 12.0,1,1, 6.157, 10512.042, 428.061, 52862.514 24/11/12,07:44:14,05,10,1, 12.0,1,1, 6.157, 10512.074, 428.031, 52862.483 24/11/12,07:44:14,06,10,1, 12.0,1,1, 6.157, 10512.081, 428.092, 52862.495 24/11/12,07:44:14,07,10,1, 12.0,1,1, 6.157, 10512.068, 428.085, 52862.507 24/11/12,07:44:14,08,10,1, 12.0,1,1, 6.157, 10512.072, 428.066, 52862.451 24/11/12,07:44:14,09,10,1, 12.0,1,1, 6.157, 10512.073, 428.093, 52862.526 24/11/12,07:44:14,10,10,1, 12.0,1,1, 6.157, 10512.064, 428.076, 52862.479 24/11/12,07:44:14,11,10,1, 12.0,1,1, 6.157, 10512.073, 428.080, 52862.446 24/11/12,07:44:14,12,10,1, 12.0,1,1, 6.157, 10512.089, 428.082, 52862.463 24/11/12,07:44:14,13,10,1, 12.0,1,1, 6.157, 10512.085, 428.070, 52862.436 24/11/12,07:44:14,14,10,1, 12.0,1,1, 6.157, 10512.083, 428.086, 52862.478 24/11/12,07:44:14,15,10,1, 12.0,1,1, 6.157, 10512.080, 428.115, 52862.485 24/11/12,07:44:14,16,10,1, 12.0,1,1, 6.157, 10512.054, 428.118, 52862.523 24/11/12,07:44:14,17,10,1, 12.0,1,1, 6.157, 10512.088, 428.136, 52862.512 24/11/12,07:44:14,18,10,1, 12.0,1,1, 6.157, 10512.103, 428.136, 52862.516 24/11/12,07:44:14,19,10,1, 12.0,1,1, 6.157, 10512.054, 428.146, 52862.492 24/11/12,07:44:15,00,11,1, 12.0,1,1, 6.157, 10512.048, 428.146, 52862.492 24/11/12,07:44:15,01,11,1, 12.0,1,1, 6.157, 10512.060, 428.120, 52862.483 24/11/12,07:44:15,02,11,1, 12.0,1,1, 6.157, 10512.098, 428.135, 52862.437 24/11/12,07:44:15,03,11,1, 12.0,1,1, 6.157, 10512.099, 428.148, 52862.505 24/11/12,07:44:15,04,11,1, 12.0,1,1, 6.157, 10512.090, 428.135, 52862.417 24/11/12,07:44:15,05,11,1, 12.0,1,1, 6.157, 10512.110, 428.141, 52862.423 24/11/12,07:44:15,06,11,1, 12.0,1,1, 6.157, 10512.095, 428.139, 52862.438 24/11/12,07:44:15,07,11,1, 12.0,1,1, 6.157, 10512.076, 428.148, 52862.493 24/11/12,07:44:15,08,11,1, 12.0,1,1, 6.157, 10512.080, 428.148, 52862.424 24/11/12,07:44:15,09,11,1, 12.0,1,1, 6.157, 10512.075, 428.175, 52862.439 24/11/12,07:44:15,10,11,1, 12.0,1,1, 6.157, 10512.083, 428.137, 52862.493 24/11/12,07:44:15,11,11,1, 12.0,1,1, 6.157, 10512.078, 428.152, 52862.451 24/11/12,07:44:15,12,11,1, 12.0,1,1, 6.157, 10512.099, 428.179, 52862.452 24/11/12,07:44:15,13,11,1, 12.0,1,1, 6.157, 10512.092, 428.161, 52862.481 24/11/12,07:44:15,14,11,1, 12.0,1,1, 6.157, 10512.097, 428.172, 52862.423 24/11/12,07:44:15,15,11,1, 12.0,1,1, 6.157, 10512.102, 428.210, 52862.442 24/11/12,07:44:15,16,11,1, 12.0,1,1, 6.157, 10512.090, 428.173, 52862.453 24/11/12,07:44:15,17,11,1, 12.0,1,1, 6.157, 10512.122, 428.177, 52862.477 24/11/12,07:44:15,18,11,1, 12.0,1,1, 6.157, 10512.071, 428.196, 52862.468 24/11/12,07:44:15,19,11,1, 12.0,1,1, 6.157, 10512.105, 428.183, 52862.415 24/11/12,07:44:16,00,11,1, 11.9,1,1, 6.157, 10512.098, 428.183, 52862.415 24/11/12,07:44:16,01,11,1, 11.9,1,1, 6.157, 10512.107, 428.192, 52862.378 24/11/12,07:44:16,02,11,1, 11.9,1,1, 6.157, 10512.098, 428.166, 52862.421 24/11/12,07:44:16,03,11,1, 11.9,1,1, 6.157, 10512.111, 428.188, 52862.416 24/11/12,07:44:16,04,11,1, 11.9,1,1, 6.157, 10512.114, 428.172, 52862.381 24/11/12,07:44:16,05,11,1, 11.9,1,1, 6.157, 10512.109, 428.200, 52862.468 24/11/12,07:44:16,06,11,1, 11.9,1,1, 6.157, 10512.116, 428.196, 52862.473 24/11/12,07:44:16,07,11,1, 11.9,1,1, 6.157, 10512.135, 428.206, 52862.438 24/11/12,07:44:16,08,11,1, 11.9,1,1, 6.157, 10512.111, 428.171, 52862.394 24/11/12,07:44:16,09,11,1, 11.9,1,1, 6.157, 10512.125, 428.179, 52862.425 24/11/12,07:44:16,10,11,1, 11.9,1,1, 6.157, 10512.113, 428.180, 52862.426 24/11/12,07:44:16,11,11,1, 11.9,1,1, 6.157, 10512.130, 428.168, 52862.338 24/11/12,07:44:16,12,11,1, 11.9,1,1, 6.157, 10512.145, 428.188, 52862.433 24/11/12,07:44:16,13,11,1, 11.9,1,1, 6.157, 10512.138, 428.204, 52862.385 24/11/12,07:44:16,14,11,1, 11.9,1,1, 6.157, 10512.151, 428.212, 52862.383 24/11/12,07:44:16,15,11,1, 11.9,1,1, 6.157, 10512.127, 428.191, 52862.424 24/11/12,07:44:16,16,11,1, 11.9,1,1, 6.157, 10512.125, 428.190, 52862.359 24/11/12,07:44:16,17,11,1, 11.9,1,1, 6.157, 10512.132, 428.189, 52862.400 24/11/12,07:44:16,18,11,1, 11.9,1,1, 6.157, 10512.158, 428.196, 52862.409 24/11/12,07:44:16,19,11,1, 11.9,1,1, 6.157, 10512.136, 428.170, 52862.399 24/11/12,07:44:17,00,10,1, 11.9,1,1, 6.157, 10512.131, 428.170, 52862.399 24/11/12,07:44:17,01,10,1, 11.9,1,1, 6.157, 10512.158, 428.171, 52862.407 24/11/12,07:44:17,02,10,1, 11.9,1,1, 6.157, 10512.174, 428.174, 52862.380 24/11/12,07:44:17,03,10,1, 11.9,1,1, 6.157, 10512.177, 428.169, 52862.376 24/11/12,07:44:17,04,10,1, 11.9,1,1, 6.157, 10512.164, 428.196, 52862.379 24/11/12,07:44:17,05,10,1, 11.9,1,1, 6.157, 10512.170, 428.177, 52862.362 24/11/12,07:44:17,06,10,1, 11.9,1,1, 6.157, 10512.206, 428.198, 52862.409 24/11/12,07:44:17,07,10,1, 11.9,1,1, 6.157, 10512.183, 428.180, 52862.344 24/11/12,07:44:17,08,10,1, 11.9,1,1, 6.157, 10512.173, 428.182, 52862.321 24/11/12,07:44:17,09,10,1, 11.9,1,1, 6.157, 10512.184, 428.208, 52862.320 24/11/12,07:44:17,10,10,1, 11.9,1,1, 6.157, 10512.184, 428.188, 52862.313 24/11/12,07:44:17,11,10,1, 11.9,1,1, 6.157, 10512.198, 428.171, 52862.305 24/11/12,07:44:17,12,10,1, 11.9,1,1, 6.157, 10512.208, 428.169, 52862.402 24/11/12,07:44:17,13,10,1, 11.9,1,1, 6.157, 10512.212, 428.190, 52862.399 24/11/12,07:44:17,14,10,1, 11.9,1,1, 6.157, 10512.222, 428.182, 52862.368 24/11/12,07:44:17,15,10,1, 11.9,1,1, 6.157, 10512.245, 428.196, 52862.394 24/11/12,07:44:17,16,10,1, 11.9,1,1, 6.157, 10512.236, 428.192, 52862.365 24/11/12,07:44:17,17,10,1, 11.9,1,1, 6.157, 10512.198, 428.188, 52862.356 24/11/12,07:44:17,18,10,1, 11.9,1,1, 6.157, 10512.228, 428.160, 52862.337 24/11/12,07:44:17,19,10,1, 11.9,1,1, 6.157, 10512.207, 428.181, 52862.359 24/11/12,07:44:18,00,10,1, 11.9,1,1, 6.156, 10512.207, 428.181, 52862.359 24/11/12,07:44:18,01,10,1, 11.9,1,1, 6.156, 10512.232, 428.180, 52862.379 24/11/12,07:44:18,02,10,1, 11.9,1,1, 6.156, 10512.233, 428.164, 52862.352 24/11/12,07:44:18,03,10,1, 11.9,1,1, 6.156, 10512.242, 428.174, 52862.272 24/11/12,07:44:18,04,10,1, 11.9,1,1, 6.156, 10512.271, 428.185, 52862.306 24/11/12,07:44:18,05,10,1, 11.9,1,1, 6.156, 10512.270, 428.175, 52862.284 24/11/12,07:44:18,06,10,1, 11.9,1,1, 6.156, 10512.255, 428.185, 52862.296 24/11/12,07:44:18,07,10,1, 11.9,1,1, 6.156, 10512.272, 428.170, 52862.290 24/11/12,07:44:18,08,10,1, 11.9,1,1, 6.156, 10512.266, 428.169, 52862.279 24/11/12,07:44:18,09,10,1, 11.9,1,1, 6.156, 10512.281, 428.173, 52862.272 24/11/12,07:44:18,10,10,1, 11.9,1,1, 6.156, 10512.273, 428.177, 52862.268 24/11/12,07:44:18,11,10,1, 11.9,1,1, 6.156, 10512.272, 428.161, 52862.313 24/11/12,07:44:18,12,10,1, 11.9,1,1, 6.156, 10512.282, 428.184, 52862.314 24/11/12,07:44:18,13,10,1, 11.9,1,1, 6.156, 10512.271, 428.160, 52862.279 24/11/12,07:44:18,14,10,1, 11.9,1,1, 6.156, 10512.291, 428.152, 52862.250 24/11/12,07:44:18,15,10,1, 11.9,1,1, 6.156, 10512.297, 428.177, 52862.279 24/11/12,07:44:18,16,10,1, 11.9,1,1, 6.156, 10512.301, 428.153, 52862.293 24/11/12,07:44:18,17,10,1, 11.9,1,1, 6.156, 10512.297, 428.165, 52862.285 24/11/12,07:44:18,18,10,1, 11.9,1,1, 6.156, 10512.290, 428.183, 52862.272 24/11/12,07:44:18,19,10,1, 11.9,1,1, 6.156, 10512.308, 428.167, 52862.293 24/11/12,07:44:19,00,10,1, 11.8,1,1, 6.159, 10512.307, 428.167, 52862.293 24/11/12,07:44:19,01,10,1, 11.8,1,1, 6.159, 10512.298, 428.174, 52862.263 24/11/12,07:44:19,02,10,1, 11.8,1,1, 6.159, 10512.335, 428.146, 52862.219 24/11/12,07:44:19,03,10,1, 11.8,1,1, 6.159, 10512.347, 428.154, 52862.249 24/11/12,07:44:19,04,10,1, 11.8,1,1, 6.159, 10512.336, 428.163, 52862.279 24/11/12,07:44:19,05,10,1, 11.8,1,1, 6.159, 10512.354, 428.166, 52862.213 24/11/12,07:44:19,06,10,1, 11.8,1,1, 6.159, 10512.341, 428.168, 52862.204 24/11/12,07:44:19,07,10,1, 11.8,1,1, 6.159, 10512.335, 428.165, 52862.247 24/11/12,07:44:19,08,10,1, 11.8,1,1, 6.159, 10512.374, 428.128, 52862.273 24/11/12,07:44:19,09,10,1, 11.8,1,1, 6.159, 10512.386, 428.143, 52862.271 24/11/12,07:44:19,10,10,1, 11.8,1,1, 6.159, 10512.365, 428.135, 52862.200 24/11/12,07:44:19,11,10,1, 11.8,1,1, 6.159, 10512.368, 428.115, 52862.201 24/11/12,07:44:19,12,10,1, 11.8,1,1, 6.159, 10512.389, 428.139, 52862.283 24/11/12,07:44:19,13,10,1, 11.8,1,1, 6.159, 10512.397, 428.118, 52862.201 24/11/12,07:44:19,14,10,1, 11.8,1,1, 6.159, 10512.392, 428.111, 52862.182 24/11/12,07:44:19,15,10,1, 11.8,1,1, 6.159, 10512.400, 428.135, 52862.246 24/11/12,07:44:19,16,10,1, 11.8,1,1, 6.159, 10512.396, 428.107, 52862.170 24/11/12,07:44:19,17,10,1, 11.8,1,1, 6.159, 10512.399, 428.127, 52862.223 24/11/12,07:44:19,18,10,1, 11.8,1,1, 6.159, 10512.405, 428.119, 52862.194 24/11/12,07:44:19,19,10,1, 11.8,1,1, 6.159, 10512.401, 428.100, 52862.148 24/11/12,07:44:20,00,11,1, 11.9,1,1, 6.154, 10512.398, 428.100, 52862.148 24/11/12,07:44:20,01,11,1, 11.9,1,1, 6.154, 10512.397, 428.091, 52862.232 24/11/12,07:44:20,02,11,1, 11.9,1,1, 6.154, 10512.429, 428.079, 52862.140 24/11/12,07:44:20,03,11,1, 11.9,1,1, 6.154, 10512.458, 428.094, 52862.152 24/11/12,07:44:20,04,11,1, 11.9,1,1, 6.154, 10512.414, 428.114, 52862.195 24/11/12,07:44:20,05,11,1, 11.9,1,1, 6.154, 10512.424, 428.100, 52862.210 24/11/12,07:44:20,06,11,1, 11.9,1,1, 6.154, 10512.461, 428.087, 52862.196 24/11/12,07:44:20,07,11,1, 11.9,1,1, 6.154, 10512.429, 428.078, 52862.193 24/11/12,07:44:20,08,11,1, 11.9,1,1, 6.154, 10512.421, 428.064, 52862.189 24/11/12,07:44:20,09,11,1, 11.9,1,1, 6.154, 10512.458, 428.066, 52862.197 24/11/12,07:44:20,10,11,1, 11.9,1,1, 6.154, 10512.456, 428.077, 52862.177 24/11/12,07:44:20,11,11,1, 11.9,1,1, 6.154, 10512.463, 428.053, 52862.203 24/11/12,07:44:20,12,11,1, 11.9,1,1, 6.154, 10512.455, 428.060, 52862.157 24/11/12,07:44:20,13,11,1, 11.9,1,1, 6.154, 10512.451, 428.054, 52862.194 24/11/12,07:44:20,14,11,1, 11.9,1,1, 6.154, 10512.456, 428.065, 52862.159 24/11/12,07:44:20,15,11,1, 11.9,1,1, 6.154, 10512.475, 428.060, 52862.150 24/11/12,07:44:20,16,11,1, 11.9,1,1, 6.154, 10512.459, 428.026, 52862.133 24/11/12,07:44:20,17,11,1, 11.9,1,1, 6.154, 10512.465, 428.026, 52862.137 24/11/12,07:44:20,18,11,1, 11.9,1,1, 6.154, 10512.486, 428.024, 52862.114 24/11/12,07:44:20,19,11,1, 11.9,1,1, 6.154, 10512.471, 428.000, 52862.109 24/11/12,07:44:21,00,11,1, 11.9,1,1, 6.159, 10512.465, 428.000, 52862.109 24/11/12,07:44:21,01,11,1, 11.9,1,1, 6.159, 10512.491, 428.022, 52862.161 24/11/12,07:44:21,02,11,1, 11.9,1,1, 6.159, 10512.486, 427.985, 52862.129 24/11/12,07:44:21,03,11,1, 11.9,1,1, 6.159, 10512.507, 428.022, 52862.089 24/11/12,07:44:21,04,11,1, 11.9,1,1, 6.159, 10512.521, 427.999, 52862.095 24/11/12,07:44:21,05,11,1, 11.9,1,1, 6.159, 10512.491, 427.985, 52862.144 24/11/12,07:44:21,06,11,1, 11.9,1,1, 6.159, 10512.542, 427.991, 52862.167 24/11/12,07:44:21,07,11,1, 11.9,1,1, 6.159, 10512.497, 427.980, 52862.067 24/11/12,07:44:21,08,11,1, 11.9,1,1, 6.159, 10512.520, 427.967, 52862.100 24/11/12,07:44:21,09,11,1, 11.9,1,1, 6.159, 10512.530, 427.978, 52862.032 24/11/12,07:44:21,10,11,1, 11.9,1,1, 6.159, 10512.542, 427.961, 52862.054 24/11/12,07:44:21,11,11,1, 11.9,1,1, 6.159, 10512.519, 427.962, 52862.128 24/11/12,07:44:21,12,11,1, 11.9,1,1, 6.159, 10512.548, 427.981, 52862.144 24/11/12,07:44:21,13,11,1, 11.9,1,1, 6.159, 10512.541, 427.941, 52862.050 24/11/12,07:44:21,14,11,1, 11.9,1,1, 6.159, 10512.570, 427.977, 52862.076 24/11/12,07:44:21,15,11,1, 11.9,1,1, 6.159, 10512.568, 427.973, 52862.109 24/11/12,07:44:21,16,11,1, 11.9,1,1, 6.159, 10512.545, 427.913, 52862.005 24/11/12,07:44:21,17,11,1, 11.9,1,1, 6.159, 10512.541, 427.946, 52862.023 24/11/12,07:44:21,18,11,1, 11.9,1,1, 6.159, 10512.557, 427.937, 52862.051 24/11/12,07:44:21,19,11,1, 11.9,1,1, 6.159, 10512.572, 427.916, 52861.985 24/11/12,07:44:22,00,10,1, 11.9,1,1, 6.157, 10512.565, 427.916, 52861.985 24/11/12,07:44:22,01,10,1, 11.9,1,1, 6.157, 10512.549, 427.907, 52862.070 24/11/12,07:44:22,02,10,1, 11.9,1,1, 6.157, 10512.556, 427.886, 52862.020 24/11/12,07:44:22,03,10,1, 11.9,1,1, 6.157, 10512.587, 427.903, 52862.112 24/11/12,07:44:22,04,10,1, 11.9,1,1, 6.157, 10512.574, 427.895, 52862.016 24/11/12,07:44:22,05,10,1, 11.9,1,1, 6.157, 10512.592, 427.892, 52862.073 24/11/12,07:44:22,06,10,1, 11.9,1,1, 6.157, 10512.597, 427.888, 52862.032 24/11/12,07:44:22,07,10,1, 11.9,1,1, 6.157, 10512.565, 427.871, 52861.981 24/11/12,07:44:22,08,10,1, 11.9,1,1, 6.157, 10512.582, 427.865, 52861.968 24/11/12,07:44:22,09,10,1, 11.9,1,1, 6.157, 10512.623, 427.852, 52862.044 24/11/12,07:44:22,10,10,1, 11.9,1,1, 6.157, 10512.606, 427.849, 52861.995 24/11/12,07:44:22,11,10,1, 11.9,1,1, 6.157, 10512.615, 427.849, 52862.010 24/11/12,07:44:22,12,10,1, 11.9,1,1, 6.157, 10512.628, 427.842, 52862.010 24/11/12,07:44:22,13,10,1, 11.9,1,1, 6.157, 10512.601, 427.848, 52862.014 24/11/12,07:44:22,14,10,1, 11.9,1,1, 6.157, 10512.640, 427.825, 52861.978 24/11/12,07:44:22,15,10,1, 11.9,1,1, 6.157, 10512.656, 427.849, 52861.962 24/11/12,07:44:22,16,10,1, 11.9,1,1, 6.157, 10512.641, 427.810, 52861.967 24/11/12,07:44:22,17,10,1, 11.9,1,1, 6.157, 10512.613, 427.778, 52861.953 24/11/12,07:44:22,18,10,1, 11.9,1,1, 6.157, 10512.619, 427.790, 52861.992 24/11/12,07:44:22,19,10,1, 11.9,1,1, 6.157, 10512.640, 427.802, 52861.967 24/11/12,07:44:23,00,10,1, 11.9,1,1, 6.158, 10512.632, 427.802, 52861.967 24/11/12,07:44:23,01,10,1, 11.9,1,1, 6.158, 10512.652, 427.809, 52862.033 24/11/12,07:44:23,02,10,1, 11.9,1,1, 6.158, 10512.626, 427.776, 52861.976 24/11/12,07:44:23,03,10,1, 11.9,1,1, 6.158, 10512.648, 427.800, 52861.955 24/11/12,07:44:23,04,10,1, 11.9,1,1, 6.158, 10512.664, 427.780, 52861.935 24/11/12,07:44:23,05,10,1, 11.9,1,1, 6.158, 10512.680, 427.741, 52861.986 24/11/12,07:44:23,06,10,1, 11.9,1,1, 6.158, 10512.652, 427.768, 52862.029 24/11/12,07:44:23,07,10,1, 11.9,1,1, 6.158, 10512.666, 427.750, 52861.919 24/11/12,07:44:23,08,10,1, 11.9,1,1, 6.158, 10512.667, 427.758, 52861.908 24/11/12,07:44:23,09,10,1, 11.9,1,1, 6.158, 10512.684, 427.748, 52861.977 24/11/12,07:44:23,10,10,1, 11.9,1,1, 6.158, 10512.670, 427.725, 52861.945 24/11/12,07:44:23,11,10,1, 11.9,1,1, 6.158, 10512.669, 427.728, 52861.957 24/11/12,07:44:23,12,10,1, 11.9,1,1, 6.158, 10512.651, 427.734, 52861.983 24/11/12,07:44:23,13,10,1, 11.9,1,1, 6.158, 10512.669, 427.691, 52861.884 24/11/12,07:44:23,14,10,1, 11.9,1,1, 6.158, 10512.681, 427.702, 52861.941 24/11/12,07:44:23,15,10,1, 11.9,1,1, 6.158, 10512.713, 427.671, 52861.842 24/11/12,07:44:23,16,10,1, 11.9,1,1, 6.158, 10512.692, 427.644, 52861.887 24/11/12,07:44:23,17,10,1, 11.9,1,1, 6.158, 10512.713, 427.645, 52861.933 24/11/12,07:44:23,18,10,1, 11.9,1,1, 6.158, 10512.692, 427.628, 52861.860 24/11/12,07:44:23,19,10,1, 11.9,1,1, 6.158, 10512.705, 427.632, 52861.868 24/11/12,07:44:24,00,11,1, 11.9,1,1, 6.159, 10512.699, 427.632, 52861.868 24/11/12,07:44:24,01,11,1, 11.9,1,1, 6.159, 10512.710, 427.624, 52861.950 24/11/12,07:44:24,02,11,1, 11.9,1,1, 6.159, 10512.694, 427.608, 52861.889 24/11/12,07:44:24,03,11,1, 11.9,1,1, 6.159, 10512.710, 427.618, 52861.904 24/11/12,07:44:24,04,11,1, 11.9,1,1, 6.159, 10512.735, 427.616, 52861.935 24/11/12,07:44:24,05,11,1, 11.9,1,1, 6.159, 10512.720, 427.589, 52861.901 24/11/12,07:44:24,06,11,1, 11.9,1,1, 6.159, 10512.724, 427.597, 52861.912 24/11/12,07:44:24,07,11,1, 11.9,1,1, 6.159, 10512.731, 427.572, 52861.851 24/11/12,07:44:24,08,11,1, 11.9,1,1, 6.159, 10512.711, 427.566, 52861.882 24/11/12,07:44:24,09,11,1, 11.9,1,1, 6.159, 10512.764, 427.555, 52861.845 24/11/12,07:44:24,10,11,1, 11.9,1,1, 6.159, 10512.736, 427.553, 52861.908 24/11/12,07:44:24,11,11,1, 11.9,1,1, 6.159, 10512.762, 427.557, 52861.940 24/11/12,07:44:24,12,11,1, 11.9,1,1, 6.159, 10512.778, 427.549, 52861.858 24/11/12,07:44:24,13,11,1, 11.9,1,1, 6.159, 10512.751, 427.543, 52861.921 24/11/12,07:44:24,14,11,1, 11.9,1,1, 6.159, 10512.778, 427.533, 52861.817 24/11/12,07:44:24,15,11,1, 11.9,1,1, 6.159, 10512.775, 427.528, 52861.830 24/11/12,07:44:24,16,11,1, 11.9,1,1, 6.159, 10512.774, 427.519, 52861.834 24/11/12,07:44:24,17,11,1, 11.9,1,1, 6.159, 10512.792, 427.503, 52861.828 24/11/12,07:44:24,18,11,1, 11.9,1,1, 6.159, 10512.777, 427.510, 52861.821 24/11/12,07:44:24,19,11,1, 11.9,1,1, 6.159, 10512.790, 427.483, 52861.861 24/11/12,07:44:25,00,11,1, 12.0,1,1, 6.161, 10512.782, 427.483, 52861.861 24/11/12,07:44:25,01,11,1, 12.0,1,1, 6.161, 10512.805, 427.474, 52861.705 24/11/12,07:44:25,02,11,1, 12.0,1,1, 6.161, 10512.787, 427.462, 52861.738 24/11/12,07:44:25,03,11,1, 12.0,1,1, 6.161, 10512.797, 427.476, 52861.828 24/11/12,07:44:25,04,11,1, 12.0,1,1, 6.161, 10512.820, 427.444, 52861.820 24/11/12,07:44:25,05,11,1, 12.0,1,1, 6.161, 10512.827, 427.438, 52861.822 24/11/12,07:44:25,06,11,1, 12.0,1,1, 6.161, 10512.796, 427.449, 52861.800 24/11/12,07:44:25,07,11,1, 12.0,1,1, 6.161, 10512.823, 427.398, 52861.777 24/11/12,07:44:25,08,11,1, 12.0,1,1, 6.161, 10512.820, 427.416, 52861.780 24/11/12,07:44:25,09,11,1, 12.0,1,1, 6.161, 10512.819, 427.400, 52861.797 24/11/12,07:44:25,10,11,1, 12.0,1,1, 6.161, 10512.803, 427.379, 52861.793 24/11/12,07:44:25,11,11,1, 12.0,1,1, 6.161, 10512.842, 427.415, 52861.859 24/11/12,07:44:25,12,11,1, 12.0,1,1, 6.161, 10512.848, 427.394, 52861.837 24/11/12,07:44:25,13,11,1, 12.0,1,1, 6.161, 10512.819, 427.371, 52861.827 24/11/12,07:44:25,14,11,1, 12.0,1,1, 6.161, 10512.839, 427.402, 52861.814 24/11/12,07:44:25,15,11,1, 12.0,1,1, 6.161, 10512.825, 427.374, 52861.842 24/11/12,07:44:25,16,11,1, 12.0,1,1, 6.161, 10512.835, 427.349, 52861.782 24/11/12,07:44:25,17,11,1, 12.0,1,1, 6.161, 10512.849, 427.335, 52861.822 24/11/12,07:44:25,18,11,1, 12.0,1,1, 6.161, 10512.829, 427.314, 52861.802 24/11/12,07:44:25,19,11,1, 12.0,1,1, 6.161, 10512.821, 427.302, 52861.773 24/11/12,07:44:26,00,10,1, 11.9,1,1, 6.154, 10512.816, 427.302, 52861.773 24/11/12,07:44:26,01,10,1, 11.9,1,1, 6.154, 10512.824, 427.311, 52861.737 24/11/12,07:44:26,02,10,1, 11.9,1,1, 6.154, 10512.852, 427.312, 52861.732 24/11/12,07:44:26,03,10,1, 11.9,1,1, 6.154, 10512.850, 427.295, 52861.780 24/11/12,07:44:26,04,10,1, 11.9,1,1, 6.154, 10512.874, 427.291, 52861.747 24/11/12,07:44:26,05,10,1, 11.9,1,1, 6.154, 10512.874, 427.271, 52861.759 24/11/12,07:44:26,06,10,1, 11.9,1,1, 6.154, 10512.878, 427.266, 52861.722 24/11/12,07:44:26,07,10,1, 11.9,1,1, 6.154, 10512.866, 427.237, 52861.767 24/11/12,07:44:26,08,10,1, 11.9,1,1, 6.154, 10512.857, 427.269, 52861.785 24/11/12,07:44:26,09,10,1, 11.9,1,1, 6.154, 10512.889, 427.244, 52861.801 24/11/12,07:44:26,10,10,1, 11.9,1,1, 6.154, 10512.878, 427.237, 52861.781 24/11/12,07:44:26,11,10,1, 11.9,1,1, 6.154, 10512.871, 427.236, 52861.789 24/11/12,07:44:26,12,10,1, 11.9,1,1, 6.154, 10512.850, 427.221, 52861.717 24/11/12,07:44:26,13,10,1, 11.9,1,1, 6.154, 10512.857, 427.216, 52861.727 24/11/12,07:44:26,14,10,1, 11.9,1,1, 6.154, 10512.872, 427.217, 52861.695 24/11/12,07:44:26,15,10,1, 11.9,1,1, 6.154, 10512.860, 427.203, 52861.687 24/11/12,07:44:26,16,10,1, 11.9,1,1, 6.154, 10512.891, 427.192, 52861.755 24/11/12,07:44:26,17,10,1, 11.9,1,1, 6.154, 10512.908, 427.197, 52861.740 24/11/12,07:44:26,18,10,1, 11.9,1,1, 6.154, 10512.919, 427.185, 52861.715 24/11/12,07:44:26,19,10,1, 11.9,1,1, 6.154, 10512.901, 427.185, 52861.713 24/11/12,07:44:27,00,11,1, 11.9,1,1, 6.158, 10512.899, 427.185, 52861.713 24/11/12,07:44:27,01,11,1, 11.9,1,1, 6.158, 10512.895, 427.134, 52861.761 24/11/12,07:44:27,02,11,1, 11.9,1,1, 6.158, 10512.920, 427.146, 52861.715 24/11/12,07:44:27,03,11,1, 11.9,1,1, 6.158, 10512.919, 427.135, 52861.758 24/11/12,07:44:27,04,11,1, 11.9,1,1, 6.158, 10512.900, 427.120, 52861.719 24/11/12,07:44:27,05,11,1, 11.9,1,1, 6.158, 10512.893, 427.115, 52861.733 24/11/12,07:44:27,06,11,1, 11.9,1,1, 6.158, 10512.897, 427.105, 52861.746 24/11/12,07:44:27,07,11,1, 11.9,1,1, 6.158, 10512.895, 427.088, 52861.710 24/11/12,07:44:27,08,11,1, 11.9,1,1, 6.158, 10512.917, 427.112, 52861.750 24/11/12,07:44:27,09,11,1, 11.9,1,1, 6.158, 10512.886, 427.091, 52861.749 24/11/12,07:44:27,10,11,1, 11.9,1,1, 6.158, 10512.908, 427.057, 52861.699 24/11/12,07:44:27,11,11,1, 11.9,1,1, 6.158, 10512.902, 427.052, 52861.697 24/11/12,07:44:27,12,11,1, 11.9,1,1, 6.158, 10512.912, 427.066, 52861.702 24/11/12,07:44:27,13,11,1, 11.9,1,1, 6.158, 10512.935, 427.061, 52861.695 24/11/12,07:44:27,14,11,1, 11.9,1,1, 6.158, 10512.927, 427.055, 52861.711 24/11/12,07:44:27,15,11,1, 11.9,1,1, 6.158, 10512.905, 427.027, 52861.610 24/11/12,07:44:27,16,11,1, 11.9,1,1, 6.158, 10512.941, 427.038, 52861.655 24/11/12,07:44:27,17,11,1, 11.9,1,1, 6.158, 10512.925, 427.008, 52861.659 24/11/12,07:44:27,18,11,1, 11.9,1,1, 6.158, 10512.934, 427.002, 52861.670 24/11/12,07:44:27,19,11,1, 11.9,1,1, 6.158, 10512.931, 426.998, 52861.614 24/11/12,07:44:28,00,10,1, 11.8,1,1, 6.157, 10512.924, 426.998, 52861.614 24/11/12,07:44:28,01,10,1, 11.8,1,1, 6.157, 10512.929, 426.977, 52861.689 24/11/12,07:44:28,02,10,1, 11.8,1,1, 6.157, 10512.945, 426.976, 52861.597 24/11/12,07:44:28,03,10,1, 11.8,1,1, 6.157, 10512.943, 426.955, 52861.628 24/11/12,07:44:28,04,10,1, 11.8,1,1, 6.157, 10512.932, 426.940, 52861.688 24/11/12,07:44:28,05,10,1, 11.8,1,1, 6.157, 10512.949, 426.956, 52861.587 24/11/12,07:44:28,06,10,1, 11.8,1,1, 6.157, 10512.942, 426.948, 52861.651 24/11/12,07:44:28,07,10,1, 11.8,1,1, 6.157, 10512.956, 426.924, 52861.591 24/11/12,07:44:28,08,10,1, 11.8,1,1, 6.157, 10512.955, 426.936, 52861.563 24/11/12,07:44:28,09,10,1, 11.8,1,1, 6.157, 10512.998, 426.904, 52861.563 24/11/12,07:44:28,10,10,1, 11.8,1,1, 6.157, 10512.962, 426.918, 52861.668 24/11/12,07:44:28,11,10,1, 11.8,1,1, 6.157, 10512.958, 426.878, 52861.554 24/11/12,07:44:28,12,10,1, 11.8,1,1, 6.157, 10512.974, 426.879, 52861.661 24/11/12,07:44:28,13,10,1, 11.8,1,1, 6.157, 10512.979, 426.884, 52861.660 24/11/12,07:44:28,14,10,1, 11.8,1,1, 6.157, 10512.983, 426.854, 52861.619 24/11/12,07:44:28,15,10,1, 11.8,1,1, 6.157, 10512.972, 426.874, 52861.581 24/11/12,07:44:28,16,10,1, 11.8,1,1, 6.157, 10512.995, 426.857, 52861.615 24/11/12,07:44:28,17,10,1, 11.8,1,1, 6.157, 10512.965, 426.846, 52861.587 24/11/12,07:44:28,18,10,1, 11.8,1,1, 6.157, 10513.003, 426.844, 52861.576 24/11/12,07:44:28,19,10,1, 11.8,1,1, 6.157, 10512.972, 426.832, 52861.592 24/11/12,07:44:29,00,10,1, 11.9,1,1, 6.157, 10512.966, 426.832, 52861.592 24/11/12,07:44:29,01,10,1, 11.9,1,1, 6.157, 10512.979, 426.800, 52861.614 24/11/12,07:44:29,02,10,1, 11.9,1,1, 6.157, 10512.964, 426.791, 52861.572 24/11/12,07:44:29,03,10,1, 11.9,1,1, 6.157, 10512.989, 426.805, 52861.587 24/11/12,07:44:29,04,10,1, 11.9,1,1, 6.157, 10512.983, 426.805, 52861.624 24/11/12,07:44:29,05,10,1, 11.9,1,1, 6.157, 10512.988, 426.780, 52861.540 24/11/12,07:44:29,06,10,1, 11.9,1,1, 6.157, 10512.977, 426.787, 52861.601 24/11/12,07:44:29,07,10,1, 11.9,1,1, 6.157, 10512.985, 426.777, 52861.596 24/11/12,07:44:29,08,10,1, 11.9,1,1, 6.157, 10512.999, 426.760, 52861.519 24/11/12,07:44:29,09,10,1, 11.9,1,1, 6.157, 10512.984, 426.741, 52861.567 24/11/12,07:44:29,10,10,1, 11.9,1,1, 6.157, 10513.021, 426.748, 52861.610 24/11/12,07:44:29,11,10,1, 11.9,1,1, 6.157, 10512.989, 426.714, 52861.526 24/11/12,07:44:29,12,10,1, 11.9,1,1, 6.157, 10513.020, 426.706, 52861.556 24/11/12,07:44:29,13,10,1, 11.9,1,1, 6.157, 10513.000, 426.718, 52861.541 24/11/12,07:44:29,14,10,1, 11.9,1,1, 6.157, 10513.009, 426.670, 52861.512 24/11/12,07:44:29,15,10,1, 11.9,1,1, 6.157, 10513.026, 426.701, 52861.498 24/11/12,07:44:29,16,10,1, 11.9,1,1, 6.157, 10513.015, 426.722, 52861.529 24/11/12,07:44:29,17,10,1, 11.9,1,1, 6.157, 10513.043, 426.693, 52861.499 24/11/12,07:44:29,18,10,1, 11.9,1,1, 6.157, 10513.026, 426.692, 52861.564 24/11/12,07:44:29,19,10,1, 11.9,1,1, 6.157, 10513.032, 426.664, 52861.466 24/11/12,07:44:30,00,10,1, 11.9,1,1, 6.157, 10513.024, 426.664, 52861.466 24/11/12,07:44:30,01,10,1, 11.9,1,1, 6.157, 10513.031, 426.677, 52861.494 24/11/12,07:44:30,02,10,1, 11.9,1,1, 6.157, 10513.028, 426.630, 52861.535 24/11/12,07:44:30,03,10,1, 11.9,1,1, 6.157, 10513.018, 426.625, 52861.541 24/11/12,07:44:30,04,10,1, 11.9,1,1, 6.157, 10513.033, 426.627, 52861.515 24/11/12,07:44:30,05,10,1, 11.9,1,1, 6.157, 10513.057, 426.619, 52861.540 24/11/12,07:44:30,06,10,1, 11.9,1,1, 6.157, 10513.049, 426.627, 52861.543 24/11/12,07:44:30,07,10,1, 11.9,1,1, 6.157, 10513.035, 426.606, 52861.505 24/11/12,07:44:30,08,10,1, 11.9,1,1, 6.157, 10513.050, 426.606, 52861.486 24/11/12,07:44:30,09,10,1, 11.9,1,1, 6.157, 10513.029, 426.602, 52861.507 24/11/12,07:44:30,10,10,1, 11.9,1,1, 6.157, 10513.073, 426.581, 52861.449 24/11/12,07:44:30,11,10,1, 11.9,1,1, 6.157, 10513.024, 426.585, 52861.732 24/11/12,07:44:30,12,10,1, 11.9,1,1, 6.157, 10513.070, 426.573, 52861.566 24/11/12,07:44:30,13,10,1, 11.9,1,1, 6.157, 10513.058, 426.535, 52861.495 24/11/12,07:44:30,14,10,1, 11.9,1,1, 6.157, 10513.053, 426.540, 52861.507 24/11/12,07:44:30,15,10,1, 11.9,1,1, 6.157, 10513.060, 426.535, 52861.471 24/11/12,07:44:30,16,10,1, 11.9,1,1, 6.157, 10513.064, 426.533, 52861.501 24/11/12,07:44:30,17,10,1, 11.9,1,1, 6.157, 10513.050, 426.528, 52861.447 24/11/12,07:44:30,18,10,1, 11.9,1,1, 6.157, 10513.034, 426.538, 52861.501 24/11/12,07:44:30,19,10,1, 11.9,1,1, 6.157, 10513.055, 426.520, 52861.490 24/11/12,07:44:31,00,10,1, 11.8,1,1, 6.157, 10513.049, 426.520, 52861.490 24/11/12,07:44:31,01,10,1, 11.8,1,1, 6.157, 10513.056, 426.493, 52861.499 24/11/12,07:44:31,02,10,1, 11.8,1,1, 6.157, 10513.027, 426.454, 52861.455 24/11/12,07:44:31,03,10,1, 11.8,1,1, 6.157, 10513.059, 426.484, 52861.494 24/11/12,07:44:31,04,10,1, 11.8,1,1, 6.157, 10513.051, 426.467, 52861.476 24/11/12,07:44:31,05,10,1, 11.8,1,1, 6.157, 10513.049, 426.430, 52861.487 24/11/12,07:44:31,06,10,1, 11.8,1,1, 6.157, 10513.070, 426.459, 52861.423 24/11/12,07:44:31,07,10,1, 11.8,1,1, 6.157, 10513.093, 426.440, 52861.455 24/11/12,07:44:31,08,10,1, 11.8,1,1, 6.157, 10513.095, 426.458, 52861.434 24/11/12,07:44:31,09,10,1, 11.8,1,1, 6.157, 10513.060, 426.439, 52861.410 24/11/12,07:44:31,10,10,1, 11.8,1,1, 6.157, 10513.083, 426.414, 52861.389 24/11/12,07:44:31,11,10,1, 11.8,1,1, 6.157, 10513.097, 426.386, 52861.460 24/11/12,07:44:31,12,10,1, 11.8,1,1, 6.157, 10513.081, 426.391, 52861.401 24/11/12,07:44:31,13,10,1, 11.8,1,1, 6.157, 10513.079, 426.375, 52861.442 24/11/12,07:44:31,14,10,1, 11.8,1,1, 6.157, 10513.078, 426.390, 52861.463 24/11/12,07:44:31,15,10,1, 11.8,1,1, 6.157, 10513.095, 426.371, 52861.377 24/11/12,07:44:31,16,10,1, 11.8,1,1, 6.157, 10513.075, 426.390, 52861.500 24/11/12,07:44:31,17,10,1, 11.8,1,1, 6.157, 10513.094, 426.370, 52861.450 24/11/12,07:44:31,18,10,1, 11.8,1,1, 6.157, 10513.100, 426.357, 52861.438 24/11/12,07:44:31,19,10,1, 11.8,1,1, 6.157, 10513.089, 426.341, 52861.414 24/11/12,07:44:32,00,09,1, 12.0,1,1, 6.158, 10513.083, 426.341, 52861.414 24/11/12,07:44:32,01,09,1, 12.0,1,1, 6.158, 10513.097, 426.326, 52861.409 24/11/12,07:44:32,02,09,1, 12.0,1,1, 6.158, 10513.099, 426.329, 52861.435 24/11/12,07:44:32,03,09,1, 12.0,1,1, 6.158, 10513.099, 426.316, 52861.435 24/11/12,07:44:32,04,09,1, 12.0,1,1, 6.158, 10513.097, 426.318, 52861.445 24/11/12,07:44:32,05,09,1, 12.0,1,1, 6.158, 10513.107, 426.310, 52861.420 24/11/12,07:44:32,06,09,1, 12.0,1,1, 6.158, 10513.105, 426.287, 52861.432 24/11/12,07:44:32,07,09,1, 12.0,1,1, 6.158, 10513.107, 426.261, 52861.399 24/11/12,07:44:32,08,09,1, 12.0,1,1, 6.158, 10513.122, 426.274, 52861.422 24/11/12,07:44:32,09,09,1, 12.0,1,1, 6.158, 10513.108, 426.280, 52861.446 24/11/12,07:44:32,10,09,1, 12.0,1,1, 6.158, 10513.118, 426.242, 52861.432 24/11/12,07:44:32,11,09,1, 12.0,1,1, 6.158, 10513.125, 426.253, 52861.365 24/11/12,07:44:32,12,09,1, 12.0,1,1, 6.158, 10513.119, 426.247, 52861.435 24/11/12,07:44:32,13,09,1, 12.0,1,1, 6.158, 10513.121, 426.230, 52861.375 24/11/12,07:44:32,14,09,1, 12.0,1,1, 6.158, 10513.111, 426.249, 52861.413 24/11/12,07:44:32,15,09,1, 12.0,1,1, 6.158, 10513.146, 426.246, 52861.380 24/11/12,07:44:32,16,09,1, 12.0,1,1, 6.158, 10513.132, 426.244, 52861.376 24/11/12,07:44:32,17,09,1, 12.0,1,1, 6.158, 10513.127, 426.251, 52861.395 24/11/12,07:44:32,18,09,1, 12.0,1,1, 6.158, 10513.151, 426.227, 52861.394 24/11/12,07:44:32,19,09,1, 12.0,1,1, 6.158, 10513.144, 426.224, 52861.374 24/11/12,07:44:33,00,10,1, 11.8,1,1, 6.158, 10513.141, 426.224, 52861.374 24/11/12,07:44:33,01,10,1, 11.8,1,1, 6.158, 10513.139, 426.201, 52861.420 24/11/12,07:44:33,02,10,1, 11.8,1,1, 6.158, 10513.143, 426.204, 52861.412 24/11/12,07:44:33,03,10,1, 11.8,1,1, 6.158, 10513.153, 426.188, 52861.379 24/11/12,07:44:33,04,10,1, 11.8,1,1, 6.158, 10513.148, 426.164, 52861.401 24/11/12,07:44:33,05,10,1, 11.8,1,1, 6.158, 10513.152, 426.183, 52861.325 24/11/12,07:44:33,06,10,1, 11.8,1,1, 6.158, 10513.153, 426.180, 52861.403 24/11/12,07:44:33,07,10,1, 11.8,1,1, 6.158, 10513.168, 426.153, 52861.363 24/11/12,07:44:33,08,10,1, 11.8,1,1, 6.158, 10513.153, 426.154, 52861.327 24/11/12,07:44:33,09,10,1, 11.8,1,1, 6.158, 10513.159, 426.130, 52861.348 24/11/12,07:44:33,10,10,1, 11.8,1,1, 6.158, 10513.145, 426.160, 52861.352 24/11/12,07:44:33,11,10,1, 11.8,1,1, 6.158, 10513.165, 426.132, 52861.339 24/11/12,07:44:33,12,10,1, 11.8,1,1, 6.158, 10513.145, 426.143, 52861.416 24/11/12,07:44:33,13,10,1, 11.8,1,1, 6.158, 10513.152, 426.117, 52861.400 24/11/12,07:44:33,14,10,1, 11.8,1,1, 6.158, 10513.164, 426.121, 52861.396 24/11/12,07:44:33,15,10,1, 11.8,1,1, 6.158, 10513.173, 426.103, 52861.386 24/11/12,07:44:33,16,10,1, 11.8,1,1, 6.158, 10513.158, 426.067, 52861.288 24/11/12,07:44:33,17,10,1, 11.8,1,1, 6.158, 10513.162, 426.087, 52861.345 24/11/12,07:44:33,18,10,1, 11.8,1,1, 6.158, 10513.159, 426.046, 52861.337 24/11/12,07:44:33,19,10,1, 11.8,1,1, 6.158, 10513.183, 426.103, 52861.409 24/11/12,07:44:34,00,09,1, 12.0,1,1, 6.155, 10513.183, 426.103, 52861.409 24/11/12,07:44:34,01,09,1, 12.0,1,1, 6.155, 10513.152, 426.053, 52861.364 24/11/12,07:44:34,02,09,1, 12.0,1,1, 6.155, 10513.160, 426.049, 52861.343 24/11/12,07:44:34,03,09,1, 12.0,1,1, 6.155, 10513.180, 426.043, 52861.301 24/11/12,07:44:34,04,09,1, 12.0,1,1, 6.155, 10513.140, 426.022, 52861.417 24/11/12,07:44:34,05,09,1, 12.0,1,1, 6.155, 10513.164, 426.030, 52861.407 24/11/12,07:44:34,06,09,1, 12.0,1,1, 6.155, 10513.144, 425.986, 52861.177 24/11/12,07:44:34,07,09,1, 12.0,1,1, 6.155, 10513.155, 425.998, 52861.425 24/11/12,07:44:34,08,09,1, 12.0,1,1, 6.155, 10513.187, 425.990, 52861.397 24/11/12,07:44:34,09,09,1, 12.0,1,1, 6.155, 10513.158, 425.992, 52861.383 24/11/12,07:44:34,10,09,1, 12.0,1,1, 6.155, 10513.168, 426.004, 52861.411 24/11/12,07:44:34,11,09,1, 12.0,1,1, 6.155, 10513.180, 425.993, 52861.326 24/11/12,07:44:34,12,09,1, 12.0,1,1, 6.155, 10513.161, 425.973, 52861.375 24/11/12,07:44:34,13,09,1, 12.0,1,1, 6.155, 10513.164, 425.965, 52861.347 24/11/12,07:44:34,14,09,1, 12.0,1,1, 6.155, 10513.182, 425.957, 52861.347 24/11/12,07:44:34,15,09,1, 12.0,1,1, 6.155, 10513.172, 425.963, 52861.381 24/11/12,07:44:34,16,09,1, 12.0,1,1, 6.155, 10513.170, 425.949, 52861.399 24/11/12,07:44:34,17,09,1, 12.0,1,1, 6.155, 10513.179, 425.923, 52861.367 24/11/12,07:44:34,18,09,1, 12.0,1,1, 6.155, 10513.168, 425.920, 52861.424 24/11/12,07:44:34,19,09,1, 12.0,1,1, 6.155, 10513.174, 425.928, 52861.384 24/11/12,07:44:35,00,10,1, 11.9,1,1, 6.155, 10513.166, 425.928, 52861.384 24/11/12,07:44:35,01,10,1, 11.9,1,1, 6.155, 10513.177, 425.922, 52861.370 24/11/12,07:44:35,02,10,1, 11.9,1,1, 6.155, 10513.164, 425.916, 52861.372 24/11/12,07:44:35,03,10,1, 11.9,1,1, 6.155, 10513.173, 425.893, 52861.311 24/11/12,07:44:35,04,10,1, 11.9,1,1, 6.155, 10513.150, 425.872, 52861.356 24/11/12,07:44:35,05,10,1, 11.9,1,1, 6.155, 10513.142, 425.893, 52861.352 24/11/12,07:44:35,06,10,1, 11.9,1,1, 6.155, 10513.147, 425.844, 52861.278 24/11/12,07:44:35,07,10,1, 11.9,1,1, 6.155, 10513.159, 425.851, 52861.291 24/11/12,07:44:35,08,10,1, 11.9,1,1, 6.155, 10513.166, 425.871, 52861.299 24/11/12,07:44:35,09,10,1, 11.9,1,1, 6.155, 10513.135, 425.830, 52861.369 24/11/12,07:44:35,10,10,1, 11.9,1,1, 6.155, 10513.157, 425.849, 52861.354 24/11/12,07:44:35,11,10,1, 11.9,1,1, 6.155, 10513.173, 425.828, 52861.343 24/11/12,07:44:35,12,10,1, 11.9,1,1, 6.155, 10513.144, 425.808, 52861.382 24/11/12,07:44:35,13,10,1, 11.9,1,1, 6.155, 10513.158, 425.834, 52861.283 24/11/12,07:44:35,14,10,1, 11.9,1,1, 6.155, 10513.136, 425.808, 52861.277 24/11/12,07:44:35,15,10,1, 11.9,1,1, 6.155, 10513.145, 425.779, 52861.292 24/11/12,07:44:35,16,10,1, 11.9,1,1, 6.155, 10513.140, 425.804, 52861.358 24/11/12,07:44:35,17,10,1, 11.9,1,1, 6.155, 10513.147, 425.787, 52861.300 24/11/12,07:44:35,18,10,1, 11.9,1,1, 6.155, 10513.164, 425.800, 52861.302 24/11/12,07:44:35,19,10,1, 11.9,1,1, 6.155, 10513.132, 425.796, 52861.309 24/11/12,07:44:36,00,09,1, 11.9,1,1, 6.160, 10513.124, 425.796, 52861.309 24/11/12,07:44:36,01,09,1, 11.9,1,1, 6.160, 10513.137, 425.778, 52861.361 24/11/12,07:44:36,02,09,1, 11.9,1,1, 6.160, 10513.151, 425.771, 52861.344 24/11/12,07:44:36,03,09,1, 11.9,1,1, 6.160, 10513.149, 425.745, 52861.297 24/11/12,07:44:36,04,09,1, 11.9,1,1, 6.160, 10513.165, 425.754, 52861.335 24/11/12,07:44:36,05,09,1, 11.9,1,1, 6.160, 10513.157, 425.753, 52861.297 24/11/12,07:44:36,06,09,1, 11.9,1,1, 6.160, 10513.147, 425.732, 52861.312 24/11/12,07:44:36,07,09,1, 11.9,1,1, 6.160, 10513.138, 425.734, 52861.307 24/11/12,07:44:36,08,09,1, 11.9,1,1, 6.160, 10513.138, 425.716, 52861.283 24/11/12,07:44:36,09,09,1, 11.9,1,1, 6.160, 10513.156, 425.692, 52861.240 24/11/12,07:44:36,10,09,1, 11.9,1,1, 6.160, 10513.155, 425.707, 52861.361 24/11/12,07:44:36,11,09,1, 11.9,1,1, 6.160, 10513.127, 425.692, 52861.248 24/11/12,07:44:36,12,09,1, 11.9,1,1, 6.160, 10513.143, 425.707, 52861.365 24/11/12,07:44:36,13,09,1, 11.9,1,1, 6.160, 10513.154, 425.719, 52861.335 24/11/12,07:44:36,14,09,1, 11.9,1,1, 6.160, 10513.146, 425.692, 52861.309 24/11/12,07:44:36,15,09,1, 11.9,1,1, 6.160, 10513.143, 425.684, 52861.319 24/11/12,07:44:36,16,09,1, 11.9,1,1, 6.160, 10513.118, 425.666, 52861.377 24/11/12,07:44:36,17,09,1, 11.9,1,1, 6.160, 10513.130, 425.639, 52861.333 24/11/12,07:44:36,18,09,1, 11.9,1,1, 6.160, 10513.133, 425.664, 52861.333 24/11/12,07:44:36,19,09,1, 11.9,1,1, 6.160, 10513.138, 425.630, 52861.268 24/11/12,07:44:37,00,09,1, 11.9,1,1, 6.162, 10513.133, 425.630, 52861.268 24/11/12,07:44:37,01,09,1, 11.9,1,1, 6.162, 10513.141, 425.650, 52861.256 24/11/12,07:44:37,02,09,1, 11.9,1,1, 6.162, 10513.104, 425.637, 52861.266 24/11/12,07:44:37,03,09,1, 11.9,1,1, 6.162, 10513.108, 425.623, 52861.189 24/11/12,07:44:37,04,09,1, 11.9,1,1, 6.162, 10513.144, 425.619, 52861.358 24/11/12,07:44:37,05,09,1, 11.9,1,1, 6.162, 10513.122, 425.594, 52861.264 24/11/12,07:44:37,06,09,1, 11.9,1,1, 6.162, 10513.099, 425.595, 52861.279 24/11/12,07:44:37,07,09,1, 11.9,1,1, 6.162, 10513.100, 425.593, 52861.255 24/11/12,07:44:37,08,09,1, 11.9,1,1, 6.162, 10513.096, 425.593, 52861.241 24/11/12,07:44:37,09,09,1, 11.9,1,1, 6.162, 10513.103, 425.581, 52861.348 24/11/12,07:44:37,10,09,1, 11.9,1,1, 6.162, 10513.101, 425.587, 52861.347 24/11/12,07:44:37,11,09,1, 11.9,1,1, 6.162, 10513.100, 425.555, 52861.355 24/11/12,07:44:37,12,09,1, 11.9,1,1, 6.162, 10513.090, 425.577, 52861.363 24/11/12,07:44:37,13,09,1, 11.9,1,1, 6.162, 10513.090, 425.547, 52861.275 24/11/12,07:44:37,14,09,1, 11.9,1,1, 6.162, 10513.067, 425.547, 52861.321 24/11/12,07:44:37,15,09,1, 11.9,1,1, 6.162, 10513.071, 425.555, 52861.294 24/11/12,07:44:37,16,09,1, 11.9,1,1, 6.162, 10513.073, 425.516, 52861.310 24/11/12,07:44:37,17,09,1, 11.9,1,1, 6.162, 10513.057, 425.487, 52861.287 24/11/12,07:44:37,18,09,1, 11.9,1,1, 6.162, 10513.079, 425.510, 52861.321 24/11/12,07:44:37,19,09,1, 11.9,1,1, 6.162, 10513.058, 425.485, 52861.286 24/11/12,07:44:38,00,09,1, 11.9,1,1, 6.162, 10513.058, 425.485, 52861.286 24/11/12,07:44:38,01,09,1, 11.9,1,1, 6.162, 10513.098, 425.493, 52861.310 24/11/12,07:44:38,02,09,1, 11.9,1,1, 6.162, 10513.085, 425.465, 52861.348 24/11/12,07:44:38,03,09,1, 11.9,1,1, 6.162, 10513.065, 425.475, 52861.363 24/11/12,07:44:38,04,09,1, 11.9,1,1, 6.162, 10513.038, 425.478, 52861.335 24/11/12,07:44:38,05,09,1, 11.9,1,1, 6.162, 10513.038, 425.451, 52861.280 24/11/12,07:44:38,06,09,1, 11.9,1,1, 6.162, 10513.052, 425.475, 52861.279 24/11/12,07:44:38,07,09,1, 11.9,1,1, 6.162, 10513.052, 425.412, 52861.311 24/11/12,07:44:38,08,09,1, 11.9,1,1, 6.162, 10513.043, 425.419, 52861.249 24/11/12,07:44:38,09,09,1, 11.9,1,1, 6.162, 10513.053, 425.422, 52861.329 24/11/12,07:44:38,10,09,1, 11.9,1,1, 6.162, 10513.041, 425.426, 52861.307 24/11/12,07:44:38,11,09,1, 11.9,1,1, 6.162, 10513.041, 425.417, 52861.316 24/11/12,07:44:38,12,09,1, 11.9,1,1, 6.162, 10513.032, 425.433, 52861.314 24/11/12,07:44:38,13,09,1, 11.9,1,1, 6.162, 10513.038, 425.422, 52861.303 24/11/12,07:44:38,14,09,1, 11.9,1,1, 6.162, 10513.009, 425.405, 52861.334 24/11/12,07:44:38,15,09,1, 11.9,1,1, 6.162, 10513.035, 425.397, 52861.298 24/11/12,07:44:38,16,09,1, 11.9,1,1, 6.162, 10513.019, 425.402, 52861.254 24/11/12,07:44:38,17,09,1, 11.9,1,1, 6.162, 10513.016, 425.375, 52861.333 24/11/12,07:44:38,18,09,1, 11.9,1,1, 6.162, 10513.047, 425.362, 52861.136 24/11/12,07:44:38,19,09,1, 11.9,1,1, 6.162, 10512.973, 425.357, 52861.308 24/11/12,07:44:39,00,09,1, 11.9,1,1, 6.161, 10512.966, 425.357, 52861.308 24/11/12,07:44:39,01,09,1, 11.9,1,1, 6.161, 10512.979, 425.356, 52861.273 24/11/12,07:44:39,02,09,1, 11.9,1,1, 6.161, 10512.987, 425.350, 52861.261 24/11/12,07:44:39,03,09,1, 11.9,1,1, 6.161, 10512.985, 425.373, 52861.377 24/11/12,07:44:39,04,09,1, 11.9,1,1, 6.161, 10512.999, 425.358, 52861.527 24/11/12,07:44:39,05,09,1, 11.9,1,1, 6.161, 10512.968, 425.332, 52861.298 24/11/12,07:44:39,06,09,1, 11.9,1,1, 6.161, 10512.944, 425.326, 52861.321 24/11/12,07:44:39,07,09,1, 11.9,1,1, 6.161, 10512.955, 425.307, 52861.348 24/11/12,07:44:39,08,09,1, 11.9,1,1, 6.161, 10512.950, 425.328, 52861.313 24/11/12,07:44:39,09,09,1, 11.9,1,1, 6.161, 10512.953, 425.294, 52861.267 24/11/12,07:44:39,10,09,1, 11.9,1,1, 6.161, 10512.922, 425.312, 52861.297 24/11/12,07:44:39,11,09,1, 11.9,1,1, 6.161, 10512.936, 425.298, 52861.353 24/11/12,07:44:39,12,09,1, 11.9,1,1, 6.161, 10512.949, 425.276, 52861.293 24/11/12,07:44:39,13,09,1, 11.9,1,1, 6.161, 10512.925, 425.278, 52861.309 24/11/12,07:44:39,14,09,1, 11.9,1,1, 6.161, 10512.905, 425.282, 52861.291 24/11/12,07:44:39,15,09,1, 11.9,1,1, 6.161, 10512.916, 425.254, 52861.363 24/11/12,07:44:39,16,09,1, 11.9,1,1, 6.161, 10512.890, 425.254, 52861.302 24/11/12,07:44:39,17,09,1, 11.9,1,1, 6.161, 10512.898, 425.273, 52861.339 24/11/12,07:44:39,18,09,1, 11.9,1,1, 6.161, 10512.872, 425.249, 52861.234 24/11/12,07:44:39,19,09,1, 11.9,1,1, 6.161, 10512.874, 425.271, 52861.270 24/11/12,07:44:40,00,10,1, 11.9,1,1, 6.159, 10512.866, 425.271, 52861.270 24/11/12,07:44:40,01,10,1, 11.9,1,1, 6.159, 10512.874, 425.257, 52861.301 24/11/12,07:44:40,02,10,1, 11.9,1,1, 6.159, 10512.882, 425.251, 52861.352 24/11/12,07:44:40,03,10,1, 11.9,1,1, 6.159, 10512.880, 425.217, 52861.311 24/11/12,07:44:40,04,10,1, 11.9,1,1, 6.159, 10512.882, 425.198, 52861.295 24/11/12,07:44:40,05,10,1, 11.9,1,1, 6.159, 10512.875, 425.206, 52861.310 24/11/12,07:44:40,06,10,1, 11.9,1,1, 6.159, 10512.847, 425.192, 52861.290 24/11/12,07:44:40,07,10,1, 11.9,1,1, 6.159, 10512.842, 425.206, 52861.320 24/11/12,07:44:40,08,10,1, 11.9,1,1, 6.159, 10512.818, 425.188, 52861.305 24/11/12,07:44:40,09,10,1, 11.9,1,1, 6.159, 10512.807, 425.181, 52861.326 24/11/12,07:44:40,10,10,1, 11.9,1,1, 6.159, 10512.815, 425.174, 52861.337 24/11/12,07:44:40,11,10,1, 11.9,1,1, 6.159, 10512.804, 425.185, 52861.350 24/11/12,07:44:40,12,10,1, 11.9,1,1, 6.159, 10512.794, 425.151, 52861.384 24/11/12,07:44:40,13,10,1, 11.9,1,1, 6.159, 10512.801, 425.162, 52861.333 24/11/12,07:44:40,14,10,1, 11.9,1,1, 6.159, 10512.789, 425.137, 52861.315 24/11/12,07:44:40,15,10,1, 11.9,1,1, 6.159, 10512.763, 425.142, 52861.331 24/11/12,07:44:40,16,10,1, 11.9,1,1, 6.159, 10512.781, 425.138, 52861.318 24/11/12,07:44:40,17,10,1, 11.9,1,1, 6.159, 10512.761, 425.141, 52861.392 24/11/12,07:44:40,18,10,1, 11.9,1,1, 6.159, 10512.733, 425.120, 52861.318 24/11/12,07:44:40,19,10,1, 11.9,1,1, 6.159, 10512.722, 425.133, 52861.338 24/11/12,07:44:41,00,10,1, 11.9,1,1, 6.159, 10512.716, 425.133, 52861.338 24/11/12,07:44:41,01,10,1, 11.9,1,1, 6.159, 10512.700, 425.089, 52861.391 24/11/12,07:44:41,02,10,1, 11.9,1,1, 6.159, 10512.737, 425.110, 52861.330 24/11/12,07:44:41,03,10,1, 11.9,1,1, 6.159, 10512.740, 425.068, 52861.343 24/11/12,07:44:41,04,10,1, 11.9,1,1, 6.159, 10512.714, 425.090, 52861.337 24/11/12,07:44:41,05,10,1, 11.9,1,1, 6.159, 10512.709, 425.079, 52861.286 24/11/12,07:44:41,06,10,1, 11.9,1,1, 6.159, 10512.686, 425.058, 52861.288 24/11/12,07:44:41,07,10,1, 11.9,1,1, 6.159, 10512.696, 425.087, 52861.394 24/11/12,07:44:41,08,10,1, 11.9,1,1, 6.159, 10512.692, 425.070, 52861.353 24/11/12,07:44:41,09,10,1, 11.9,1,1, 6.159, 10512.676, 425.061, 52861.361 24/11/12,07:44:41,10,10,1, 11.9,1,1, 6.159, 10512.688, 425.089, 52861.416 24/11/12,07:44:41,11,10,1, 11.9,1,1, 6.159, 10512.675, 425.035, 52861.292 24/11/12,07:44:41,12,10,1, 11.9,1,1, 6.159, 10512.679, 425.037, 52861.371 24/11/12,07:44:41,13,10,1, 11.9,1,1, 6.159, 10512.648, 425.049, 52861.336 24/11/12,07:44:41,14,10,1, 11.9,1,1, 6.159, 10512.642, 425.028, 52861.362 24/11/12,07:44:41,15,10,1, 11.9,1,1, 6.159, 10512.622, 425.033, 52861.375 24/11/12,07:44:41,16,10,1, 11.9,1,1, 6.159, 10512.628, 425.015, 52861.383 24/11/12,07:44:41,17,10,1, 11.9,1,1, 6.159, 10512.607, 424.995, 52861.355 24/11/12,07:44:41,18,10,1, 11.9,1,1, 6.159, 10512.623, 425.000, 52861.406 24/11/12,07:44:41,19,10,1, 11.9,1,1, 6.159, 10512.613, 425.011, 52861.331 24/11/12,07:44:42,00,10,1, 11.9,1,1, 6.162, 10512.607, 425.011, 52861.331 24/11/12,07:44:42,01,10,1, 11.9,1,1, 6.162, 10512.609, 425.028, 52861.307 24/11/12,07:44:42,02,10,1, 11.9,1,1, 6.162, 10512.551, 424.977, 52861.373 24/11/12,07:44:42,03,10,1, 11.9,1,1, 6.162, 10512.566, 424.980, 52861.382 24/11/12,07:44:42,04,10,1, 11.9,1,1, 6.162, 10512.563, 424.970, 52861.336 24/11/12,07:44:42,05,10,1, 11.9,1,1, 6.162, 10512.548, 424.965, 52861.326 24/11/12,07:44:42,06,10,1, 11.9,1,1, 6.162, 10512.536, 424.967, 52861.332 24/11/12,07:44:42,07,10,1, 11.9,1,1, 6.162, 10512.524, 424.964, 52861.415 24/11/12,07:44:42,08,10,1, 11.9,1,1, 6.162, 10512.531, 424.919, 52861.371 24/11/12,07:44:42,09,10,1, 11.9,1,1, 6.162, 10512.527, 424.948, 52861.352 24/11/12,07:44:42,10,10,1, 11.9,1,1, 6.162, 10512.510, 424.967, 52861.345 24/11/12,07:44:42,11,10,1, 11.9,1,1, 6.162, 10512.508, 424.934, 52861.308 24/11/12,07:44:42,12,10,1, 11.9,1,1, 6.162, 10512.486, 424.967, 52861.433 24/11/12,07:44:42,13,10,1, 11.9,1,1, 6.162, 10512.476, 424.938, 52861.400 24/11/12,07:44:42,14,10,1, 11.9,1,1, 6.162, 10512.486, 424.958, 52861.388 24/11/12,07:44:42,15,10,1, 11.9,1,1, 6.162, 10512.480, 424.950, 52861.391 24/11/12,07:44:42,16,10,1, 11.9,1,1, 6.162, 10512.436, 424.911, 52861.315 24/11/12,07:44:42,17,10,1, 11.9,1,1, 6.162, 10512.437, 424.944, 52861.426 24/11/12,07:44:42,18,10,1, 11.9,1,1, 6.162, 10512.428, 424.905, 52861.363 24/11/12,07:44:42,19,10,1, 11.9,1,1, 6.162, 10512.388, 424.891, 52861.441 24/11/12,07:44:43,00,10,1, 11.9,1,1, 6.154, 10512.382, 424.891, 52861.441 24/11/12,07:44:43,01,10,1, 11.9,1,1, 6.154, 10512.396, 424.921, 52861.372 24/11/12,07:44:43,02,10,1, 11.9,1,1, 6.154, 10512.398, 424.913, 52861.388 24/11/12,07:44:43,03,10,1, 11.9,1,1, 6.154, 10512.408, 424.926, 52861.396 24/11/12,07:44:43,04,10,1, 11.9,1,1, 6.154, 10512.343, 424.895, 52861.339 24/11/12,07:44:43,05,10,1, 11.9,1,1, 6.154, 10512.332, 424.896, 52861.389 24/11/12,07:44:43,06,10,1, 11.9,1,1, 6.154, 10512.363, 424.906, 52861.421 24/11/12,07:44:43,07,10,1, 11.9,1,1, 6.154, 10512.306, 424.839, 52861.391 24/11/12,07:44:43,08,10,1, 11.9,1,1, 6.154, 10512.339, 424.862, 52861.379 24/11/12,07:44:43,09,10,1, 11.9,1,1, 6.154, 10512.316, 424.885, 52861.440 24/11/12,07:44:43,10,10,1, 11.9,1,1, 6.154, 10512.301, 424.859, 52861.387 24/11/12,07:44:43,11,10,1, 11.9,1,1, 6.154, 10512.296, 424.888, 52861.449 24/11/12,07:44:43,12,10,1, 11.9,1,1, 6.154, 10512.285, 424.869, 52861.411 24/11/12,07:44:43,13,10,1, 11.9,1,1, 6.154, 10512.278, 424.868, 52861.361 24/11/12,07:44:43,14,10,1, 11.9,1,1, 6.154, 10512.272, 424.867, 52861.404 24/11/12,07:44:43,15,10,1, 11.9,1,1, 6.154, 10512.258, 424.846, 52861.374 24/11/12,07:44:43,16,10,1, 11.9,1,1, 6.154, 10512.271, 424.853, 52861.368 24/11/12,07:44:43,17,10,1, 11.9,1,1, 6.154, 10512.248, 424.847, 52861.411 24/11/12,07:44:43,18,10,1, 11.9,1,1, 6.154, 10512.247, 424.831, 52861.368 24/11/12,07:44:43,19,10,1, 11.9,1,1, 6.154, 10512.249, 424.844, 52861.465 24/11/12,07:44:44,00,11,1, 11.9,1,1, 6.164, 10512.248, 424.844, 52861.465 24/11/12,07:44:44,01,11,1, 11.9,1,1, 6.164, 10512.199, 424.820, 52861.356 24/11/12,07:44:44,02,11,1, 11.9,1,1, 6.164, 10512.204, 424.834, 52861.447 24/11/12,07:44:44,03,11,1, 11.9,1,1, 6.164, 10512.157, 424.823, 52861.433 24/11/12,07:44:44,04,11,1, 11.9,1,1, 6.164, 10512.169, 424.832, 52861.440 24/11/12,07:44:44,05,11,1, 11.9,1,1, 6.164, 10512.185, 424.825, 52861.387 24/11/12,07:44:44,06,11,1, 11.9,1,1, 6.164, 10512.151, 424.790, 52861.419 24/11/12,07:44:44,07,11,1, 11.9,1,1, 6.164, 10512.149, 424.831, 52861.458 24/11/12,07:44:44,08,11,1, 11.9,1,1, 6.164, 10512.124, 424.825, 52861.433 24/11/12,07:44:44,09,11,1, 11.9,1,1, 6.164, 10512.122, 424.804, 52861.407 24/11/12,07:44:44,10,11,1, 11.9,1,1, 6.164, 10512.128, 424.816, 52861.436 24/11/12,07:44:44,11,11,1, 11.9,1,1, 6.164, 10512.092, 424.814, 52861.450 24/11/12,07:44:44,12,11,1, 11.9,1,1, 6.164, 10512.066, 424.808, 52861.444 24/11/12,07:44:44,13,11,1, 11.9,1,1, 6.164, 10512.095, 424.813, 52861.456 24/11/12,07:44:44,14,11,1, 11.9,1,1, 6.164, 10512.063, 424.797, 52861.411 24/11/12,07:44:44,15,11,1, 11.9,1,1, 6.164, 10512.049, 424.786, 52861.392 24/11/12,07:44:44,16,11,1, 11.9,1,1, 6.164, 10512.076, 424.822, 52861.408 24/11/12,07:44:44,17,11,1, 11.9,1,1, 6.164, 10512.050, 424.793, 52861.484 24/11/12,07:44:44,18,11,1, 11.9,1,1, 6.164, 10512.066, 424.776, 52861.420 24/11/12,07:44:44,19,11,1, 11.9,1,1, 6.164, 10512.012, 424.795, 52861.509 24/11/12,07:44:45,00,10,1, 11.9,1,1, 6.159, 10512.006, 424.795, 52861.509 24/11/12,07:44:45,01,10,1, 11.9,1,1, 6.159, 10511.997, 424.768, 52861.458 24/11/12,07:44:45,02,10,1, 11.9,1,1, 6.159, 10511.985, 424.782, 52861.474 24/11/12,07:44:45,03,10,1, 11.9,1,1, 6.159, 10511.988, 424.745, 52861.417 24/11/12,07:44:45,04,10,1, 11.9,1,1, 6.159, 10511.967, 424.793, 52861.453 24/11/12,07:44:45,05,10,1, 11.9,1,1, 6.159, 10511.946, 424.772, 52861.483 24/11/12,07:44:45,06,10,1, 11.9,1,1, 6.159, 10511.938, 424.765, 52861.494 24/11/12,07:44:45,07,10,1, 11.9,1,1, 6.159, 10511.959, 424.782, 52861.498 24/11/12,07:44:45,08,10,1, 11.9,1,1, 6.159, 10511.910, 424.744, 52861.499 24/11/12,07:44:45,09,10,1, 11.9,1,1, 6.159, 10511.907, 424.780, 52861.496 24/11/12,07:44:45,10,10,1, 11.9,1,1, 6.159, 10511.900, 424.768, 52861.481 24/11/12,07:44:45,11,10,1, 11.9,1,1, 6.159, 10511.862, 424.751, 52861.439 24/11/12,07:44:45,12,10,1, 11.9,1,1, 6.159, 10511.862, 424.769, 52861.420 24/11/12,07:44:45,13,10,1, 11.9,1,1, 6.159, 10511.852, 424.772, 52861.437 24/11/12,07:44:45,14,10,1, 11.9,1,1, 6.159, 10511.847, 424.744, 52861.420 24/11/12,07:44:45,15,10,1, 11.9,1,1, 6.159, 10511.838, 424.749, 52861.457 24/11/12,07:44:45,16,10,1, 11.9,1,1, 6.159, 10511.826, 424.750, 52861.424 24/11/12,07:44:45,17,10,1, 11.9,1,1, 6.159, 10511.815, 424.730, 52861.461 24/11/12,07:44:45,18,10,1, 11.9,1,1, 6.159, 10511.814, 424.780, 52861.446 24/11/12,07:44:45,19,10,1, 11.9,1,1, 6.159, 10511.772, 424.754, 52861.527 24/11/12,07:44:46,00,10,1, 11.9,1,1, 6.164, 10511.764, 424.754, 52861.527 24/11/12,07:44:46,01,10,1, 11.9,1,1, 6.164, 10511.777, 424.753, 52861.446 24/11/12,07:44:46,02,10,1, 11.9,1,1, 6.164, 10511.747, 424.727, 52861.507 24/11/12,07:44:46,03,10,1, 11.9,1,1, 6.164, 10511.730, 424.730, 52861.525 24/11/12,07:44:46,04,10,1, 11.9,1,1, 6.164, 10511.716, 424.756, 52861.541 24/11/12,07:44:46,05,10,1, 11.9,1,1, 6.164, 10511.718, 424.740, 52861.476 24/11/12,07:44:46,06,10,1, 11.9,1,1, 6.164, 10511.700, 424.746, 52861.519 24/11/12,07:44:46,07,10,1, 11.9,1,1, 6.164, 10511.687, 424.734, 52861.509 24/11/12,07:44:46,08,10,1, 11.9,1,1, 6.164, 10511.674, 424.727, 52861.464 24/11/12,07:44:46,09,10,1, 11.9,1,1, 6.164, 10511.688, 424.728, 52861.489 24/11/12,07:44:46,10,10,1, 11.9,1,1, 6.164, 10511.637, 424.722, 52861.424 24/11/12,07:44:46,11,10,1, 11.9,1,1, 6.164, 10511.662, 424.722, 52861.446 24/11/12,07:44:46,12,10,1, 11.9,1,1, 6.164, 10511.603, 424.736, 52861.530 24/11/12,07:44:46,13,10,1, 11.9,1,1, 6.164, 10511.602, 424.725, 52861.436 24/11/12,07:44:46,14,10,1, 11.9,1,1, 6.164, 10511.614, 424.733, 52861.492 24/11/12,07:44:46,15,10,1, 11.9,1,1, 6.164, 10511.587, 424.712, 52861.480 24/11/12,07:44:46,16,10,1, 11.9,1,1, 6.164, 10511.568, 424.709, 52861.500 24/11/12,07:44:46,17,10,1, 11.9,1,1, 6.164, 10511.559, 424.711, 52861.547 24/11/12,07:44:46,18,10,1, 11.9,1,1, 6.164, 10511.542, 424.699, 52861.513 24/11/12,07:44:46,19,10,1, 11.9,1,1, 6.164, 10511.545, 424.703, 52861.506 24/11/12,07:44:47,00,10,1, 11.8,1,1, 6.160, 10511.539, 424.703, 52861.506 24/11/12,07:44:47,01,10,1, 11.8,1,1, 6.160, 10511.476, 424.699, 52861.506 24/11/12,07:44:47,02,10,1, 11.8,1,1, 6.160, 10511.521, 424.713, 52861.485 24/11/12,07:44:47,03,10,1, 11.8,1,1, 6.160, 10511.494, 424.701, 52861.527 24/11/12,07:44:47,04,10,1, 11.8,1,1, 6.160, 10511.492, 424.705, 52861.481 24/11/12,07:44:47,05,10,1, 11.8,1,1, 6.160, 10511.476, 424.717, 52861.516 24/11/12,07:44:47,06,10,1, 11.8,1,1, 6.160, 10511.445, 424.712, 52861.517 24/11/12,07:44:47,07,10,1, 11.8,1,1, 6.160, 10511.426, 424.708, 52861.483 24/11/12,07:44:47,08,10,1, 11.8,1,1, 6.160, 10511.426, 424.715, 52861.458 24/11/12,07:44:47,09,10,1, 11.8,1,1, 6.160, 10511.408, 424.722, 52861.485 24/11/12,07:44:47,10,10,1, 11.8,1,1, 6.160, 10511.412, 424.704, 52861.533 24/11/12,07:44:47,11,10,1, 11.8,1,1, 6.160, 10511.377, 424.725, 52861.533 24/11/12,07:44:47,12,10,1, 11.8,1,1, 6.160, 10511.382, 424.711, 52861.481 24/11/12,07:44:47,13,10,1, 11.8,1,1, 6.160, 10511.375, 424.715, 52861.514 24/11/12,07:44:47,14,10,1, 11.8,1,1, 6.160, 10511.363, 424.711, 52861.527 24/11/12,07:44:47,15,10,1, 11.8,1,1, 6.160, 10511.322, 424.711, 52861.524 24/11/12,07:44:47,16,10,1, 11.8,1,1, 6.160, 10511.343, 424.703, 52861.496 24/11/12,07:44:47,17,10,1, 11.8,1,1, 6.160, 10511.331, 424.720, 52861.575 24/11/12,07:44:47,18,10,1, 11.8,1,1, 6.160, 10511.306, 424.684, 52861.462 24/11/12,07:44:47,19,10,1, 11.8,1,1, 6.160, 10511.263, 424.733, 52861.568 24/11/12,07:44:48,00,10,1, 11.9,1,1, 6.156, 10511.255, 424.733, 52861.568 24/11/12,07:44:48,01,10,1, 11.9,1,1, 6.156, 10511.252, 424.700, 52861.533 24/11/12,07:44:48,02,10,1, 11.9,1,1, 6.156, 10511.251, 424.739, 52861.547 24/11/12,07:44:48,03,10,1, 11.9,1,1, 6.156, 10511.236, 424.730, 52861.539 24/11/12,07:44:48,04,10,1, 11.9,1,1, 6.156, 10511.246, 424.709, 52861.556 24/11/12,07:44:48,05,10,1, 11.9,1,1, 6.156, 10511.232, 424.738, 52861.535 24/11/12,07:44:48,06,10,1, 11.9,1,1, 6.156, 10511.189, 424.695, 52861.519 24/11/12,07:44:48,07,10,1, 11.9,1,1, 6.156, 10511.190, 424.713, 52861.534 24/11/12,07:44:48,08,10,1, 11.9,1,1, 6.156, 10511.184, 424.711, 52861.495 24/11/12,07:44:48,09,10,1, 11.9,1,1, 6.156, 10511.134, 424.702, 52861.473 24/11/12,07:44:48,10,10,1, 11.9,1,1, 6.156, 10511.160, 424.719, 52861.566 24/11/12,07:44:48,11,10,1, 11.9,1,1, 6.156, 10511.149, 424.729, 52861.589 24/11/12,07:44:48,12,10,1, 11.9,1,1, 6.156, 10511.146, 424.707, 52861.537 24/11/12,07:44:48,13,10,1, 11.9,1,1, 6.156, 10511.103, 424.726, 52861.562 24/11/12,07:44:48,14,10,1, 11.9,1,1, 6.156, 10511.095, 424.706, 52861.561 24/11/12,07:44:48,15,10,1, 11.9,1,1, 6.156, 10511.087, 424.697, 52861.502 24/11/12,07:44:48,16,10,1, 11.9,1,1, 6.156, 10511.075, 424.736, 52861.619 24/11/12,07:44:48,17,10,1, 11.9,1,1, 6.156, 10511.053, 424.706, 52861.582 24/11/12,07:44:48,18,10,1, 11.9,1,1, 6.156, 10511.060, 424.723, 52861.500 24/11/12,07:44:48,19,10,1, 11.9,1,1, 6.156, 10511.032, 424.731, 52861.572 24/11/12,07:44:49,00,10,1, 11.9,1,1, 6.161, 10511.030, 424.731, 52861.572 24/11/12,07:44:49,01,10,1, 11.9,1,1, 6.161, 10511.027, 424.746, 52861.546 24/11/12,07:44:49,02,10,1, 11.9,1,1, 6.161, 10510.993, 424.749, 52861.540 24/11/12,07:44:49,03,10,1, 11.9,1,1, 6.161, 10510.989, 424.740, 52861.574 24/11/12,07:44:49,04,10,1, 11.9,1,1, 6.161, 10510.986, 424.773, 52861.573 24/11/12,07:44:49,05,10,1, 11.9,1,1, 6.161, 10510.936, 424.768, 52861.581 24/11/12,07:44:49,06,10,1, 11.9,1,1, 6.161, 10510.927, 424.750, 52861.485 24/11/12,07:44:49,07,10,1, 11.9,1,1, 6.161, 10510.924, 424.749, 52861.607 24/11/12,07:44:49,08,10,1, 11.9,1,1, 6.161, 10510.915, 424.739, 52861.533 24/11/12,07:44:49,09,10,1, 11.9,1,1, 6.161, 10510.893, 424.716, 52861.552 24/11/12,07:44:49,10,10,1, 11.9,1,1, 6.161, 10510.871, 424.735, 52861.480 24/11/12,07:44:49,11,10,1, 11.9,1,1, 6.161, 10510.868, 424.735, 52861.537 24/11/12,07:44:49,12,10,1, 11.9,1,1, 6.161, 10510.864, 424.747, 52861.583 24/11/12,07:44:49,13,10,1, 11.9,1,1, 6.161, 10510.851, 424.755, 52861.569 24/11/12,07:44:49,14,10,1, 11.9,1,1, 6.161, 10510.812, 424.768, 52861.615 24/11/12,07:44:49,15,10,1, 11.9,1,1, 6.161, 10510.836, 424.760, 52861.555 24/11/12,07:44:49,16,10,1, 11.9,1,1, 6.161, 10510.785, 424.775, 52861.576 24/11/12,07:44:49,17,10,1, 11.9,1,1, 6.161, 10510.820, 424.768, 52861.530 24/11/12,07:44:49,18,10,1, 11.9,1,1, 6.161, 10510.797, 424.769, 52861.606 24/11/12,07:44:49,19,10,1, 11.9,1,1, 6.161, 10510.768, 424.753, 52861.558 24/11/12,07:44:50,00,11,1, 11.9,1,1, 6.156, 10510.763, 424.753, 52861.558 24/11/12,07:44:50,01,11,1, 11.9,1,1, 6.156, 10510.745, 424.757, 52861.607 24/11/12,07:44:50,02,11,1, 11.9,1,1, 6.156, 10510.726, 424.770, 52861.575 24/11/12,07:44:50,03,11,1, 11.9,1,1, 6.156, 10510.733, 424.792, 52861.583 24/11/12,07:44:50,04,11,1, 11.9,1,1, 6.156, 10510.718, 424.767, 52861.549 24/11/12,07:44:50,05,11,1, 11.9,1,1, 6.156, 10510.698, 424.783, 52861.548 24/11/12,07:44:50,06,11,1, 11.9,1,1, 6.156, 10510.688, 424.797, 52861.635 24/11/12,07:44:50,07,11,1, 11.9,1,1, 6.156, 10510.702, 424.796, 52861.555 24/11/12,07:44:50,08,11,1, 11.9,1,1, 6.156, 10510.657, 424.795, 52861.555 24/11/12,07:44:50,09,11,1, 11.9,1,1, 6.156, 10510.631, 424.807, 52861.585 24/11/12,07:44:50,10,11,1, 11.9,1,1, 6.156, 10510.630, 424.794, 52861.620 24/11/12,07:44:50,11,11,1, 11.9,1,1, 6.156, 10510.602, 424.770, 52861.591 24/11/12,07:44:50,12,11,1, 11.9,1,1, 6.156, 10510.592, 424.802, 52861.560 24/11/12,07:44:50,13,11,1, 11.9,1,1, 6.156, 10510.586, 424.788, 52861.543 24/11/12,07:44:50,14,11,1, 11.9,1,1, 6.156, 10510.592, 424.817, 52861.577 24/11/12,07:44:50,15,11,1, 11.9,1,1, 6.156, 10510.585, 424.801, 52861.608 24/11/12,07:44:50,16,11,1, 11.9,1,1, 6.156, 10510.553, 424.829, 52861.596 24/11/12,07:44:50,17,11,1, 11.9,1,1, 6.156, 10510.566, 424.831, 52861.592 24/11/12,07:44:50,18,11,1, 11.9,1,1, 6.156, 10510.521, 424.822, 52861.622 24/11/12,07:44:50,19,11,1, 11.9,1,1, 6.156, 10510.507, 424.842, 52861.658 24/11/12,07:44:51,00,10,1, 11.9,1,1, 6.158, 10510.504, 424.842, 52861.658 24/11/12,07:44:51,01,10,1, 11.9,1,1, 6.158, 10510.496, 424.836, 52861.570 24/11/12,07:44:51,02,10,1, 11.9,1,1, 6.158, 10510.490, 424.824, 52861.595 24/11/12,07:44:51,03,10,1, 11.9,1,1, 6.158, 10510.473, 424.827, 52861.632 24/11/12,07:44:51,04,10,1, 11.9,1,1, 6.158, 10510.458, 424.853, 52861.698 24/11/12,07:44:51,05,10,1, 11.9,1,1, 6.158, 10510.471, 424.848, 52861.673 24/11/12,07:44:51,06,10,1, 11.9,1,1, 6.158, 10510.420, 424.817, 52861.638 24/11/12,07:44:51,07,10,1, 11.9,1,1, 6.158, 10510.411, 424.821, 52861.565 24/11/12,07:44:51,08,10,1, 11.9,1,1, 6.158, 10510.439, 424.850, 52861.617 24/11/12,07:44:51,09,10,1, 11.9,1,1, 6.158, 10510.404, 424.846, 52861.710 24/11/12,07:44:51,10,10,1, 11.9,1,1, 6.158, 10510.387, 424.859, 52861.626 24/11/12,07:44:51,11,10,1, 11.9,1,1, 6.158, 10510.374, 424.870, 52861.644 24/11/12,07:44:51,12,10,1, 11.9,1,1, 6.158, 10510.359, 424.864, 52861.669 24/11/12,07:44:51,13,10,1, 11.9,1,1, 6.158, 10510.351, 424.852, 52861.678 24/11/12,07:44:51,14,10,1, 11.9,1,1, 6.158, 10510.337, 424.880, 52861.596 24/11/12,07:44:51,15,10,1, 11.9,1,1, 6.158, 10510.315, 424.861, 52861.720 24/11/12,07:44:51,16,10,1, 11.9,1,1, 6.158, 10510.332, 424.888, 52861.680 24/11/12,07:44:51,17,10,1, 11.9,1,1, 6.158, 10510.311, 424.874, 52861.684 24/11/12,07:44:51,18,10,1, 11.9,1,1, 6.158, 10510.310, 424.870, 52861.603 24/11/12,07:44:51,19,10,1, 11.9,1,1, 6.158, 10510.290, 424.896, 52861.681 24/11/12,07:44:52,00,10,1, 11.9,1,1, 6.160, 10510.287, 424.896, 52861.681 24/11/12,07:44:52,01,10,1, 11.9,1,1, 6.160, 10510.259, 424.883, 52861.670 24/11/12,07:44:52,02,10,1, 11.9,1,1, 6.160, 10510.274, 424.918, 52861.649 24/11/12,07:44:52,03,10,1, 11.9,1,1, 6.160, 10510.238, 424.877, 52861.675 24/11/12,07:44:52,04,10,1, 11.9,1,1, 6.160, 10510.211, 424.911, 52861.688 24/11/12,07:44:52,05,10,1, 11.9,1,1, 6.160, 10510.182, 424.914, 52861.648 24/11/12,07:44:52,06,10,1, 11.9,1,1, 6.160, 10510.187, 424.900, 52861.670 24/11/12,07:44:52,07,10,1, 11.9,1,1, 6.160, 10510.182, 424.895, 52861.631 24/11/12,07:44:52,08,10,1, 11.9,1,1, 6.160, 10510.149, 424.925, 52861.639 24/11/12,07:44:52,09,10,1, 11.9,1,1, 6.160, 10510.158, 424.912, 52861.697 24/11/12,07:44:52,10,10,1, 11.9,1,1, 6.160, 10510.167, 424.940, 52861.687 24/11/12,07:44:52,11,10,1, 11.9,1,1, 6.160, 10510.150, 424.950, 52861.599 24/11/12,07:44:52,12,10,1, 11.9,1,1, 6.160, 10510.142, 424.946, 52861.703 24/11/12,07:44:52,13,10,1, 11.9,1,1, 6.160, 10510.113, 424.936, 52861.695 24/11/12,07:44:52,14,10,1, 11.9,1,1, 6.160, 10510.142, 424.950, 52861.608 24/11/12,07:44:52,15,10,1, 11.9,1,1, 6.160, 10510.087, 424.938, 52861.738 24/11/12,07:44:52,16,10,1, 11.9,1,1, 6.160, 10510.071, 424.977, 52861.703 24/11/12,07:44:52,17,10,1, 11.9,1,1, 6.160, 10510.063, 424.933, 52861.632 24/11/12,07:44:52,18,10,1, 11.9,1,1, 6.160, 10510.057, 424.970, 52861.596 24/11/12,07:44:52,19,10,1, 11.9,1,1, 6.160, 10510.047, 424.972, 52861.651 24/11/12,07:44:53,00,10,1, 11.9,1,1, 6.158, 10510.045, 424.972, 52861.651 24/11/12,07:44:53,01,10,1, 11.9,1,1, 6.158, 10510.018, 424.970, 52861.596 24/11/12,07:44:53,02,10,1, 11.9,1,1, 6.158, 10510.012, 424.996, 52861.646 24/11/12,07:44:53,03,10,1, 11.9,1,1, 6.158, 10509.992, 424.986, 52861.761 24/11/12,07:44:53,04,10,1, 11.9,1,1, 6.158, 10509.988, 425.005, 52861.661 24/11/12,07:44:53,05,10,1, 11.9,1,1, 6.158, 10509.971, 424.995, 52861.719 24/11/12,07:44:53,06,10,1, 11.9,1,1, 6.158, 10509.981, 425.010, 52861.681 24/11/12,07:44:53,07,10,1, 11.9,1,1, 6.158, 10509.965, 424.990, 52861.645 24/11/12,07:44:53,08,10,1, 11.9,1,1, 6.158, 10509.971, 425.001, 52861.662 24/11/12,07:44:53,09,10,1, 11.9,1,1, 6.158, 10509.932, 425.033, 52861.679 24/11/12,07:44:53,10,10,1, 11.9,1,1, 6.158, 10509.887, 425.000, 52861.634 24/11/12,07:44:53,11,10,1, 11.9,1,1, 6.158, 10509.922, 425.016, 52861.649 24/11/12,07:44:53,12,10,1, 11.9,1,1, 6.158, 10509.918, 425.057, 52861.679 24/11/12,07:44:53,13,10,1, 11.9,1,1, 6.158, 10509.882, 425.051, 52861.645 24/11/12,07:44:53,14,10,1, 11.9,1,1, 6.158, 10509.876, 425.076, 52861.698 24/11/12,07:44:53,15,10,1, 11.9,1,1, 6.158, 10509.870, 425.045, 52861.664 24/11/12,07:44:53,16,10,1, 11.9,1,1, 6.158, 10509.848, 425.053, 52861.677 24/11/12,07:44:53,17,10,1, 11.9,1,1, 6.158, 10509.849, 425.079, 52861.708 24/11/12,07:44:53,18,10,1, 11.9,1,1, 6.158, 10509.839, 425.071, 52861.660 24/11/12,07:44:53,19,10,1, 11.9,1,1, 6.158, 10509.812, 425.056, 52861.680 24/11/12,07:44:54,00,09,1, 11.9,1,1, 6.161, 10509.812, 425.056, 52861.680 24/11/12,07:44:54,01,09,1, 11.9,1,1, 6.161, 10509.813, 425.086, 52861.624 24/11/12,07:44:54,02,09,1, 11.9,1,1, 6.161, 10509.789, 425.083, 52861.712 24/11/12,07:44:54,03,09,1, 11.9,1,1, 6.161, 10509.804, 425.096, 52861.680 24/11/12,07:44:54,04,09,1, 11.9,1,1, 6.161, 10509.737, 425.079, 52861.720 24/11/12,07:44:54,05,09,1, 11.9,1,1, 6.161, 10509.766, 425.114, 52861.667 24/11/12,07:44:54,06,09,1, 11.9,1,1, 6.161, 10509.757, 425.128, 52861.727 24/11/12,07:44:54,07,09,1, 11.9,1,1, 6.161, 10509.749, 425.128, 52861.717 24/11/12,07:44:54,08,09,1, 11.9,1,1, 6.161, 10509.729, 425.128, 52861.709 24/11/12,07:44:54,09,09,1, 11.9,1,1, 6.161, 10509.719, 425.124, 52861.720 24/11/12,07:44:54,10,09,1, 11.9,1,1, 6.161, 10509.705, 425.141, 52861.763 24/11/12,07:44:54,11,09,1, 11.9,1,1, 6.161, 10509.703, 425.145, 52861.680 24/11/12,07:44:54,12,09,1, 11.9,1,1, 6.161, 10509.693, 425.124, 52861.726 24/11/12,07:44:54,13,09,1, 11.9,1,1, 6.161, 10509.706, 425.119, 52861.666 24/11/12,07:44:54,14,09,1, 11.9,1,1, 6.161, 10509.702, 425.167, 52861.740 24/11/12,07:44:54,15,09,1, 11.9,1,1, 6.161, 10509.684, 425.137, 52861.725 24/11/12,07:44:54,16,09,1, 11.9,1,1, 6.161, 10509.680, 425.171, 52861.714 24/11/12,07:44:54,17,09,1, 11.9,1,1, 6.161, 10509.671, 425.171, 52861.726 24/11/12,07:44:54,18,09,1, 11.9,1,1, 6.161, 10509.653, 425.182, 52861.801 24/11/12,07:44:54,19,09,1, 11.9,1,1, 6.161, 10509.652, 425.197, 52861.760 24/11/12,07:44:55,00,09,1, 11.9,1,1, 6.163, 10509.645, 425.197, 52861.760 24/11/12,07:44:55,01,09,1, 11.9,1,1, 6.163, 10509.618, 425.201, 52861.669 24/11/12,07:44:55,02,09,1, 11.9,1,1, 6.163, 10509.619, 425.185, 52861.760 24/11/12,07:44:55,03,09,1, 11.9,1,1, 6.163, 10509.581, 425.191, 52861.715 24/11/12,07:44:55,04,09,1, 11.9,1,1, 6.163, 10509.576, 425.185, 52861.678 24/11/12,07:44:55,05,09,1, 11.9,1,1, 6.163, 10509.573, 425.219, 52861.706 24/11/12,07:44:55,06,09,1, 11.9,1,1, 6.163, 10509.554, 425.229, 52861.703 24/11/12,07:44:55,07,09,1, 11.9,1,1, 6.163, 10509.544, 425.228, 52861.750 24/11/12,07:44:55,08,09,1, 11.9,1,1, 6.163, 10509.565, 425.239, 52861.716 24/11/12,07:44:55,09,09,1, 11.9,1,1, 6.163, 10509.533, 425.245, 52861.756 24/11/12,07:44:55,10,09,1, 11.9,1,1, 6.163, 10509.524, 425.268, 52861.816 24/11/12,07:44:55,11,09,1, 11.9,1,1, 6.163, 10509.527, 425.258, 52861.742 24/11/12,07:44:55,12,09,1, 11.9,1,1, 6.163, 10509.500, 425.274, 52861.783 24/11/12,07:44:55,13,09,1, 11.9,1,1, 6.163, 10509.495, 425.256, 52861.740 24/11/12,07:44:55,14,09,1, 11.9,1,1, 6.163, 10509.458, 425.268, 52861.706 24/11/12,07:44:55,15,09,1, 11.9,1,1, 6.163, 10509.467, 425.255, 52861.736 24/11/12,07:44:55,16,09,1, 11.9,1,1, 6.163, 10509.454, 425.276, 52861.775 24/11/12,07:44:55,17,09,1, 11.9,1,1, 6.163, 10509.448, 425.278, 52861.723 24/11/12,07:44:55,18,09,1, 11.9,1,1, 6.163, 10509.464, 425.301, 52861.777 24/11/12,07:44:55,19,09,1, 11.9,1,1, 6.163, 10509.436, 425.320, 52861.730 24/11/12,07:44:56,00,09,1, 11.9,1,1, 6.157, 10509.436, 425.320, 52861.730 24/11/12,07:44:56,01,09,1, 11.9,1,1, 6.157, 10509.440, 425.329, 52861.797 24/11/12,07:44:56,02,09,1, 11.9,1,1, 6.157, 10509.421, 425.340, 52861.743 24/11/12,07:44:56,03,09,1, 11.9,1,1, 6.157, 10509.408, 425.327, 52861.708 24/11/12,07:44:56,04,09,1, 11.9,1,1, 6.157, 10509.393, 425.340, 52861.717 24/11/12,07:44:56,05,09,1, 11.9,1,1, 6.157, 10509.394, 425.351, 52861.799 24/11/12,07:44:56,06,09,1, 11.9,1,1, 6.157, 10509.397, 425.343, 52861.805 24/11/12,07:44:56,07,09,1, 11.9,1,1, 6.157, 10509.364, 425.355, 52861.824 24/11/12,07:44:56,08,09,1, 11.9,1,1, 6.157, 10509.349, 425.361, 52861.759 24/11/12,07:44:56,09,09,1, 11.9,1,1, 6.157, 10509.334, 425.391, 52861.796 24/11/12,07:44:56,10,09,1, 11.9,1,1, 6.157, 10509.358, 425.354, 52861.753 24/11/12,07:44:56,11,09,1, 11.9,1,1, 6.157, 10509.358, 425.358, 52861.691 24/11/12,07:44:56,12,09,1, 11.9,1,1, 6.157, 10509.329, 425.398, 52861.820 24/11/12,07:44:56,13,09,1, 11.9,1,1, 6.157, 10509.352, 425.385, 52861.756 24/11/12,07:44:56,14,09,1, 11.9,1,1, 6.157, 10509.302, 425.384, 52861.744 24/11/12,07:44:56,15,09,1, 11.9,1,1, 6.157, 10509.294, 425.411, 52861.770 24/11/12,07:44:56,16,09,1, 11.9,1,1, 6.157, 10509.281, 425.397, 52861.735 24/11/12,07:44:56,17,09,1, 11.9,1,1, 6.157, 10509.296, 425.395, 52861.722 24/11/12,07:44:56,18,09,1, 11.9,1,1, 6.157, 10509.286, 425.413, 52861.951 24/11/12,07:44:56,19,09,1, 11.9,1,1, 6.157, 10509.309, 425.365, 52861.713 24/11/12,07:44:57,00,09,1, 11.9,1,1, 6.161, 10509.303, 425.365, 52861.713 24/11/12,07:44:57,01,09,1, 11.9,1,1, 6.161, 10509.282, 425.411, 52861.780 24/11/12,07:44:57,02,09,1, 11.9,1,1, 6.161, 10509.295, 425.429, 52861.870 24/11/12,07:44:57,03,09,1, 11.9,1,1, 6.161, 10509.284, 425.437, 52861.819 24/11/12,07:44:57,04,09,1, 11.9,1,1, 6.161, 10509.292, 425.453, 52861.866 24/11/12,07:44:57,05,09,1, 11.9,1,1, 6.161, 10509.272, 425.473, 52861.926 24/11/12,07:44:57,06,09,1, 11.9,1,1, 6.161, 10509.230, 425.469, 52861.784 24/11/12,07:44:57,07,09,1, 11.9,1,1, 6.161, 10509.188, 425.487, 52861.845 24/11/12,07:44:57,08,09,1, 11.9,1,1, 6.161, 10509.211, 425.505, 52861.915 24/11/12,07:44:57,09,09,1, 11.9,1,1, 6.161, 10509.227, 425.514, 52861.913 24/11/12,07:44:57,10,09,1, 11.9,1,1, 6.161, 10509.236, 425.509, 52861.860 24/11/12,07:44:57,11,09,1, 11.9,1,1, 6.161, 10509.217, 425.508, 52861.818 24/11/12,07:44:57,12,09,1, 11.9,1,1, 6.161, 10509.214, 425.538, 52861.821 24/11/12,07:44:57,13,09,1, 11.9,1,1, 6.161, 10509.214, 425.528, 52861.784 24/11/12,07:44:57,14,09,1, 11.9,1,1, 6.161, 10509.194, 425.512, 52861.810 24/11/12,07:44:57,15,09,1, 11.9,1,1, 6.161, 10509.190, 425.518, 52861.795 24/11/12,07:44:57,16,09,1, 11.9,1,1, 6.161, 10509.171, 425.512, 52861.820 24/11/12,07:44:57,17,09,1, 11.9,1,1, 6.161, 10509.198, 425.547, 52861.827 24/11/12,07:44:57,18,09,1, 11.9,1,1, 6.161, 10509.176, 425.534, 52861.855 24/11/12,07:44:57,19,09,1, 11.9,1,1, 6.161, 10509.138, 425.547, 52861.797 24/11/12,07:44:58,00,09,1, 11.9,1,1, 6.159, 10509.136, 425.547, 52861.797 24/11/12,07:44:58,01,09,1, 11.9,1,1, 6.159, 10509.170, 425.556, 52861.779 24/11/12,07:44:58,02,09,1, 11.9,1,1, 6.159, 10509.146, 425.573, 52861.844 24/11/12,07:44:58,03,09,1, 11.9,1,1, 6.159, 10509.135, 425.582, 52861.838 24/11/12,07:44:58,04,09,1, 11.9,1,1, 6.159, 10509.157, 425.557, 52861.596 24/11/12,07:44:58,05,09,1, 11.9,1,1, 6.159, 10509.101, 425.576, 52861.848 24/11/12,07:44:58,06,09,1, 11.9,1,1, 6.159, 10509.105, 425.584, 52861.909 24/11/12,07:44:58,07,09,1, 11.9,1,1, 6.159, 10509.114, 425.610, 52861.889 24/11/12,07:44:58,08,09,1, 11.9,1,1, 6.159, 10509.106, 425.608, 52861.885 24/11/12,07:44:58,09,09,1, 11.9,1,1, 6.159, 10509.072, 425.606, 52861.841 24/11/12,07:44:58,10,09,1, 11.9,1,1, 6.159, 10509.083, 425.614, 52861.920 24/11/12,07:44:58,11,09,1, 11.9,1,1, 6.159, 10509.093, 425.606, 52861.863 24/11/12,07:44:58,12,09,1, 11.9,1,1, 6.159, 10509.064, 425.613, 52861.836 24/11/12,07:44:58,13,09,1, 11.9,1,1, 6.159, 10509.079, 425.641, 52861.897 24/11/12,07:44:58,14,09,1, 11.9,1,1, 6.159, 10509.073, 425.662, 52861.889 24/11/12,07:44:58,15,09,1, 11.9,1,1, 6.159, 10509.065, 425.643, 52861.818 24/11/12,07:44:58,16,09,1, 11.9,1,1, 6.159, 10509.058, 425.662, 52861.844 24/11/12,07:44:58,17,09,1, 11.9,1,1, 6.159, 10509.025, 425.681, 52861.886 24/11/12,07:44:58,18,09,1, 11.9,1,1, 6.159, 10509.039, 425.664, 52861.870 24/11/12,07:44:58,19,09,1, 11.9,1,1, 6.159, 10509.026, 425.665, 52861.752 24/11/12,07:44:59,00,11,1, 11.9,1,1, 6.162, 10509.019, 425.665, 52861.752 24/11/12,07:44:59,01,11,1, 11.9,1,1, 6.162, 10509.025, 425.683, 52861.833 24/11/12,07:44:59,02,11,1, 11.9,1,1, 6.162, 10509.036, 425.689, 52861.871 24/11/12,07:44:59,03,11,1, 11.9,1,1, 6.162, 10509.013, 425.708, 52861.854 24/11/12,07:44:59,04,11,1, 11.9,1,1, 6.162, 10509.025, 425.716, 52861.840 24/11/12,07:44:59,05,11,1, 11.9,1,1, 6.162, 10509.020, 425.718, 52861.867 24/11/12,07:44:59,06,11,1, 11.9,1,1, 6.162, 10508.992, 425.716, 52861.851 24/11/12,07:44:59,07,11,1, 11.9,1,1, 6.162, 10508.985, 425.732, 52861.881 24/11/12,07:44:59,08,11,1, 11.9,1,1, 6.162, 10509.005, 425.716, 52861.857 24/11/12,07:44:59,09,11,1, 11.9,1,1, 6.162, 10508.996, 425.719, 52861.831 24/11/12,07:44:59,10,11,1, 11.9,1,1, 6.162, 10509.002, 425.749, 52861.855 24/11/12,07:44:59,11,11,1, 11.9,1,1, 6.162, 10508.992, 425.761, 52861.810 24/11/12,07:44:59,12,11,1, 11.9,1,1, 6.162, 10509.017, 425.766, 52861.843 24/11/12,07:44:59,13,11,1, 11.9,1,1, 6.162, 10508.981, 425.769, 52861.880 24/11/12,07:44:59,14,11,1, 11.9,1,1, 6.162, 10508.979, 425.769, 52861.902 24/11/12,07:44:59,15,11,1, 11.9,1,1, 6.162, 10508.989, 425.775, 52861.819 24/11/12,07:44:59,16,11,1, 11.9,1,1, 6.162, 10508.966, 425.770, 52861.842 24/11/12,07:44:59,17,11,1, 11.9,1,1, 6.162, 10508.980, 425.777, 52861.899 24/11/12,07:44:59,18,11,1, 11.9,1,1, 6.162, 10508.953, 425.798, 52861.864 24/11/12,07:44:59,19,11,1, 11.9,1,1, 6.162, 10508.962, 425.782, 52861.868 24/11/12,07:45:00,00,11,1, 11.9,1,1, 6.162, 10508.960, 425.782, 52861.868 24/11/12,07:45:00,01,11,1, 11.9,1,1, 6.162, 10508.954, 425.826, 52861.868 24/11/12,07:45:00,02,11,1, 11.9,1,1, 6.162, 10508.964, 425.777, 52861.797 24/11/12,07:45:00,03,11,1, 11.9,1,1, 6.162, 10508.921, 425.775, 52861.728 24/11/12,07:45:00,04,11,1, 11.9,1,1, 6.162, 10508.922, 425.797, 52861.811 24/11/12,07:45:00,05,11,1, 11.9,1,1, 6.162, 10508.919, 425.800, 52861.774 24/11/12,07:45:00,06,11,1, 11.9,1,1, 6.162, 10508.935, 425.817, 52861.750 24/11/12,07:45:00,07,11,1, 11.9,1,1, 6.162, 10508.940, 425.848, 52861.758 24/11/12,07:45:00,08,11,1, 11.9,1,1, 6.162, 10508.936, 425.831, 52861.791 24/11/12,07:45:00,09,11,1, 11.9,1,1, 6.162, 10508.929, 425.831, 52861.823 24/11/12,07:45:00,10,11,1, 11.9,1,1, 6.162, 10508.929, 425.847, 52861.814 24/11/12,07:45:00,11,11,1, 11.9,1,1, 6.162, 10508.913, 425.810, 52861.799 24/11/12,07:45:00,12,11,1, 11.9,1,1, 6.162, 10508.934, 425.837, 52861.763 24/11/12,07:45:00,13,11,1, 11.9,1,1, 6.162, 10508.925, 425.848, 52861.697 24/11/12,07:45:00,14,11,1, 11.9,1,1, 6.162, 10508.932, 425.824, 52861.714 24/11/12,07:45:00,15,11,1, 11.9,1,1, 6.162, 10508.915, 425.855, 52861.783 24/11/12,07:45:00,16,11,1, 11.9,1,1, 6.162, 10508.893, 425.858, 52861.727 24/11/12,07:45:00,17,11,1, 11.9,1,1, 6.162, 10508.896, 425.861, 52861.758 24/11/12,07:45:00,18,11,1, 11.9,1,1, 6.162, 10508.869, 425.882, 52861.797 24/11/12,07:45:00,19,11,1, 11.9,1,1, 6.162, 10508.879, 425.881, 52861.691 24/11/12,07:45:01,00,11,1, 11.9,1,1, 6.161, 10508.877, 425.881, 52861.691 24/11/12,07:45:01,01,11,1, 11.9,1,1, 6.161, 10508.890, 425.883, 52861.741 24/11/12,07:45:01,02,11,1, 11.9,1,1, 6.161, 10508.907, 425.891, 52861.765 24/11/12,07:45:01,03,11,1, 11.9,1,1, 6.161, 10508.876, 425.910, 52861.770 24/11/12,07:45:01,04,11,1, 11.9,1,1, 6.161, 10508.857, 425.885, 52861.748 24/11/12,07:45:01,05,11,1, 11.9,1,1, 6.161, 10508.874, 425.901, 52861.763 24/11/12,07:45:01,06,11,1, 11.9,1,1, 6.161, 10508.891, 425.923, 52861.799 24/11/12,07:45:01,07,11,1, 11.9,1,1, 6.161, 10508.832, 425.903, 52861.768 24/11/12,07:45:01,08,11,1, 11.9,1,1, 6.161, 10508.867, 425.936, 52861.795 24/11/12,07:45:01,09,11,1, 11.9,1,1, 6.161, 10508.845, 425.931, 52861.736 24/11/12,07:45:01,10,11,1, 11.9,1,1, 6.161, 10508.839, 425.931, 52861.764 24/11/12,07:45:01,11,11,1, 11.9,1,1, 6.161, 10508.862, 425.978, 52861.759 24/11/12,07:45:01,12,11,1, 11.9,1,1, 6.161, 10508.846, 425.958, 52861.753 24/11/12,07:45:01,13,11,1, 11.9,1,1, 6.161, 10508.837, 425.946, 52861.744 24/11/12,07:45:01,14,11,1, 11.9,1,1, 6.161, 10508.846, 425.952, 52861.755 24/11/12,07:45:01,15,11,1, 11.9,1,1, 6.161, 10508.850, 425.934, 52861.731 24/11/12,07:45:01,16,11,1, 11.9,1,1, 6.161, 10508.839, 425.954, 52861.762 24/11/12,07:45:01,17,11,1, 11.9,1,1, 6.161, 10508.841, 425.951, 52861.773 24/11/12,07:45:01,18,11,1, 11.9,1,1, 6.161, 10508.819, 425.956, 52861.683 24/11/12,07:45:01,19,11,1, 11.9,1,1, 6.161, 10508.823, 425.959, 52861.778 24/11/12,07:45:02,00,11,1, 11.9,1,1, 6.165, 10508.819, 425.959, 52861.778 24/11/12,07:45:02,01,11,1, 11.9,1,1, 6.165, 10508.847, 425.963, 52861.689 24/11/12,07:45:02,02,11,1, 11.9,1,1, 6.165, 10508.822, 426.009, 52861.740 24/11/12,07:45:02,03,11,1, 11.9,1,1, 6.165, 10508.806, 425.985, 52861.782 24/11/12,07:45:02,04,11,1, 11.9,1,1, 6.165, 10508.838, 425.989, 52861.773 24/11/12,07:45:02,05,11,1, 11.9,1,1, 6.165, 10508.841, 426.002, 52861.705 24/11/12,07:45:02,06,11,1, 11.9,1,1, 6.165, 10508.820, 425.993, 52861.756 24/11/12,07:45:02,07,11,1, 11.9,1,1, 6.165, 10508.817, 426.009, 52861.730 24/11/12,07:45:02,08,11,1, 11.9,1,1, 6.165, 10508.796, 426.013, 52861.759 24/11/12,07:45:02,09,11,1, 11.9,1,1, 6.165, 10508.801, 425.983, 52861.740 24/11/12,07:45:02,10,11,1, 11.9,1,1, 6.165, 10508.814, 426.011, 52861.774 24/11/12,07:45:02,11,11,1, 11.9,1,1, 6.165, 10508.787, 426.021, 52861.711 24/11/12,07:45:02,12,11,1, 11.9,1,1, 6.165, 10508.778, 426.017, 52861.784 24/11/12,07:45:02,13,11,1, 11.9,1,1, 6.165, 10508.774, 426.030, 52861.787 24/11/12,07:45:02,14,11,1, 11.9,1,1, 6.165, 10508.822, 426.054, 52861.772 24/11/12,07:45:02,15,11,1, 11.9,1,1, 6.165, 10508.811, 426.045, 52861.722 24/11/12,07:45:02,16,11,1, 11.9,1,1, 6.165, 10508.816, 426.048, 52861.741 24/11/12,07:45:02,17,11,1, 11.9,1,1, 6.165, 10508.809, 426.054, 52861.738 24/11/12,07:45:02,18,11,1, 11.9,1,1, 6.165, 10508.812, 426.068, 52861.793 24/11/12,07:45:02,19,11,1, 11.9,1,1, 6.165, 10508.817, 426.065, 52861.779 24/11/12,07:45:03,00,10,1, 11.9,1,1, 6.161, 10508.810, 426.065, 52861.779 24/11/12,07:45:03,01,10,1, 11.9,1,1, 6.161, 10508.796, 426.074, 52861.720 24/11/12,07:45:03,02,10,1, 11.9,1,1, 6.161, 10508.793, 426.061, 52861.684 24/11/12,07:45:03,03,10,1, 11.9,1,1, 6.161, 10508.810, 426.074, 52861.755 24/11/12,07:45:03,04,10,1, 11.9,1,1, 6.161, 10508.784, 426.107, 52861.731 24/11/12,07:45:03,05,10,1, 11.9,1,1, 6.161, 10508.764, 426.094, 52861.747 24/11/12,07:45:03,06,10,1, 11.9,1,1, 6.161, 10508.793, 426.122, 52861.739 24/11/12,07:45:03,07,10,1, 11.9,1,1, 6.161, 10508.815, 426.122, 52861.710 24/11/12,07:45:03,08,10,1, 11.9,1,1, 6.161, 10508.803, 426.102, 52861.737 24/11/12,07:45:03,09,10,1, 11.9,1,1, 6.161, 10508.811, 426.130, 52861.757 24/11/12,07:45:03,10,10,1, 11.9,1,1, 6.161, 10508.797, 426.134, 52861.762 24/11/12,07:45:03,11,10,1, 11.9,1,1, 6.161, 10508.839, 426.109, 52861.725 24/11/12,07:45:03,12,10,1, 11.9,1,1, 6.161, 10508.817, 426.135, 52861.804 24/11/12,07:45:03,13,10,1, 11.9,1,1, 6.161, 10508.777, 426.124, 52861.779 24/11/12,07:45:03,14,10,1, 11.9,1,1, 6.161, 10508.798, 426.138, 52861.778 24/11/12,07:45:03,15,10,1, 11.9,1,1, 6.161, 10508.804, 426.144, 52861.739 24/11/12,07:45:03,16,10,1, 11.9,1,1, 6.161, 10508.786, 426.115, 52861.715 24/11/12,07:45:03,17,10,1, 11.9,1,1, 6.161, 10508.776, 426.152, 52861.726 24/11/12,07:45:03,18,10,1, 11.9,1,1, 6.161, 10508.776, 426.153, 52861.915 24/11/12,07:45:03,19,10,1, 11.9,1,1, 6.161, 10508.790, 426.178, 52861.726 24/11/12,07:45:04,00,10,1, 11.9,1,1, 6.164, 10508.785, 426.178, 52861.726 24/11/12,07:45:04,01,10,1, 11.9,1,1, 6.164, 10508.806, 426.171, 52861.797 24/11/12,07:45:04,02,10,1, 11.9,1,1, 6.164, 10508.793, 426.198, 52861.816 24/11/12,07:45:04,03,10,1, 11.9,1,1, 6.164, 10508.787, 426.164, 52861.759 24/11/12,07:45:04,04,10,1, 11.9,1,1, 6.164, 10508.789, 426.159, 52861.748 24/11/12,07:45:04,05,10,1, 11.9,1,1, 6.164, 10508.796, 426.179, 52861.732 24/11/12,07:45:04,06,10,1, 11.9,1,1, 6.164, 10508.795, 426.167, 52861.758 24/11/12,07:45:04,07,10,1, 11.9,1,1, 6.164, 10508.778, 426.173, 52861.675 24/11/12,07:45:04,08,10,1, 11.9,1,1, 6.164, 10508.787, 426.172, 52861.681 24/11/12,07:45:04,09,10,1, 11.9,1,1, 6.164, 10508.793, 426.188, 52861.753 24/11/12,07:45:04,10,10,1, 11.9,1,1, 6.164, 10508.792, 426.207, 52861.783 24/11/12,07:45:04,11,10,1, 11.9,1,1, 6.164, 10508.775, 426.192, 52861.773 24/11/12,07:45:04,12,10,1, 11.9,1,1, 6.164, 10508.810, 426.196, 52861.774 24/11/12,07:45:04,13,10,1, 11.9,1,1, 6.164, 10508.809, 426.225, 52861.702 24/11/12,07:45:04,14,10,1, 11.9,1,1, 6.164, 10508.800, 426.220, 52861.725 24/11/12,07:45:04,15,10,1, 11.9,1,1, 6.164, 10508.810, 426.219, 52861.737 24/11/12,07:45:04,16,10,1, 11.9,1,1, 6.164, 10508.814, 426.236, 52861.733 24/11/12,07:45:04,17,10,1, 11.9,1,1, 6.164, 10508.795, 426.249, 52861.745 24/11/12,07:45:04,18,10,1, 11.9,1,1, 6.164, 10508.796, 426.226, 52861.738 24/11/12,07:45:04,19,10,1, 11.9,1,1, 6.164, 10508.794, 426.236, 52861.687 24/11/12,07:45:05,00,10,1, 11.9,1,1, 6.157, 10508.794, 426.236, 52861.687 24/11/12,07:45:05,01,10,1, 11.9,1,1, 6.157, 10508.794, 426.263, 52861.753 24/11/12,07:45:05,02,10,1, 11.9,1,1, 6.157, 10508.812, 426.261, 52861.811 24/11/12,07:45:05,03,10,1, 11.9,1,1, 6.157, 10508.820, 426.262, 52861.797 24/11/12,07:45:05,04,10,1, 11.9,1,1, 6.157, 10508.790, 426.252, 52861.716 24/11/12,07:45:05,05,10,1, 11.9,1,1, 6.157, 10508.807, 426.270, 52861.706 24/11/12,07:45:05,06,10,1, 11.9,1,1, 6.157, 10508.816, 426.290, 52861.785 24/11/12,07:45:05,07,10,1, 11.9,1,1, 6.157, 10508.797, 426.285, 52861.749 24/11/12,07:45:05,08,10,1, 11.9,1,1, 6.157, 10508.782, 426.286, 52861.709 24/11/12,07:45:05,09,10,1, 11.9,1,1, 6.157, 10508.851, 426.297, 52861.728 24/11/12,07:45:05,10,10,1, 11.9,1,1, 6.157, 10508.825, 426.292, 52861.694 24/11/12,07:45:05,11,10,1, 11.9,1,1, 6.157, 10508.823, 426.298, 52861.716 24/11/12,07:45:05,12,10,1, 11.9,1,1, 6.157, 10508.798, 426.291, 52861.783 24/11/12,07:45:05,13,10,1, 11.9,1,1, 6.157, 10508.803, 426.273, 52861.700 24/11/12,07:45:05,14,10,1, 11.9,1,1, 6.157, 10508.824, 426.295, 52861.722 24/11/12,07:45:05,15,10,1, 11.9,1,1, 6.157, 10508.817, 426.282, 52861.792 24/11/12,07:45:05,16,10,1, 11.9,1,1, 6.157, 10508.814, 426.322, 52861.726 24/11/12,07:45:05,17,10,1, 11.9,1,1, 6.157, 10508.821, 426.357, 52861.740 24/11/12,07:45:05,18,10,1, 11.9,1,1, 6.157, 10508.820, 426.320, 52861.715 24/11/12,07:45:05,19,10,1, 11.9,1,1, 6.157, 10508.801, 426.359, 52861.781 24/11/12,07:45:06,00,11,1, 12.0,1,1, 6.162, 10508.794, 426.359, 52861.781 24/11/12,07:45:06,01,11,1, 12.0,1,1, 6.162, 10508.802, 426.351, 52861.748 24/11/12,07:45:06,02,11,1, 12.0,1,1, 6.162, 10508.817, 426.379, 52861.740 24/11/12,07:45:06,03,11,1, 12.0,1,1, 6.162, 10508.827, 426.363, 52861.717 24/11/12,07:45:06,04,11,1, 12.0,1,1, 6.162, 10508.840, 426.370, 52861.758 24/11/12,07:45:06,05,11,1, 12.0,1,1, 6.162, 10508.846, 426.375, 52861.669 24/11/12,07:45:06,06,11,1, 12.0,1,1, 6.162, 10508.825, 426.380, 52861.759 24/11/12,07:45:06,07,11,1, 12.0,1,1, 6.162, 10508.827, 426.366, 52861.705 24/11/12,07:45:06,08,11,1, 12.0,1,1, 6.162, 10508.830, 426.383, 52861.712 24/11/12,07:45:06,09,11,1, 12.0,1,1, 6.162, 10508.838, 426.383, 52861.810 24/11/12,07:45:06,10,11,1, 12.0,1,1, 6.162, 10508.853, 426.403, 52861.728 24/11/12,07:45:06,11,11,1, 12.0,1,1, 6.162, 10508.865, 426.404, 52861.758 24/11/12,07:45:06,12,11,1, 12.0,1,1, 6.162, 10508.835, 426.417, 52861.774 24/11/12,07:45:06,13,11,1, 12.0,1,1, 6.162, 10508.876, 426.415, 52861.788 24/11/12,07:45:06,14,11,1, 12.0,1,1, 6.162, 10508.842, 426.405, 52861.657 24/11/12,07:45:06,15,11,1, 12.0,1,1, 6.162, 10508.846, 426.389, 52861.725 24/11/12,07:45:06,16,11,1, 12.0,1,1, 6.162, 10508.876, 426.435, 52861.767 24/11/12,07:45:06,17,11,1, 12.0,1,1, 6.162, 10508.857, 426.391, 52861.749 24/11/12,07:45:06,18,11,1, 12.0,1,1, 6.162, 10508.862, 426.410, 52861.750 24/11/12,07:45:06,19,11,1, 12.0,1,1, 6.162, 10508.850, 426.405, 52861.728 24/11/12,07:45:07,00,11,1, 11.9,1,1, 6.159, 10508.844, 426.405, 52861.728 24/11/12,07:45:07,01,11,1, 11.9,1,1, 6.159, 10508.876, 426.446, 52861.681 24/11/12,07:45:07,02,11,1, 11.9,1,1, 6.159, 10508.861, 426.446, 52861.760 24/11/12,07:45:07,03,11,1, 11.9,1,1, 6.159, 10508.862, 426.442, 52861.705 24/11/12,07:45:07,04,11,1, 11.9,1,1, 6.159, 10508.884, 426.472, 52861.759 24/11/12,07:45:07,05,11,1, 11.9,1,1, 6.159, 10508.921, 426.469, 52861.766 24/11/12,07:45:07,06,11,1, 11.9,1,1, 6.159, 10508.890, 426.441, 52861.697 24/11/12,07:45:07,07,11,1, 11.9,1,1, 6.159, 10508.906, 426.482, 52861.733 24/11/12,07:45:07,08,11,1, 11.9,1,1, 6.159, 10508.913, 426.455, 52861.704 24/11/12,07:45:07,09,11,1, 11.9,1,1, 6.159, 10508.930, 426.456, 52861.728 24/11/12,07:45:07,10,11,1, 11.9,1,1, 6.159, 10508.884, 426.485, 52861.708 24/11/12,07:45:07,11,11,1, 11.9,1,1, 6.159, 10508.910, 426.500, 52861.747 24/11/12,07:45:07,12,11,1, 11.9,1,1, 6.159, 10508.923, 426.470, 52861.670 24/11/12,07:45:07,13,11,1, 11.9,1,1, 6.159, 10508.923, 426.482, 52861.665 24/11/12,07:45:07,14,11,1, 11.9,1,1, 6.159, 10508.934, 426.468, 52861.727 24/11/12,07:45:07,15,11,1, 11.9,1,1, 6.159, 10508.949, 426.515, 52861.753 24/11/12,07:45:07,16,11,1, 11.9,1,1, 6.159, 10508.935, 426.494, 52861.675 24/11/12,07:45:07,17,11,1, 11.9,1,1, 6.159, 10508.928, 426.510, 52861.765 24/11/12,07:45:07,18,11,1, 11.9,1,1, 6.159, 10508.926, 426.516, 52861.671 24/11/12,07:45:07,19,11,1, 11.9,1,1, 6.159, 10508.950, 426.501, 52861.618 24/11/12,07:45:08,00,11,1, 11.9,1,1, 6.160, 10508.944, 426.501, 52861.618 24/11/12,07:45:08,01,11,1, 11.9,1,1, 6.160, 10508.935, 426.516, 52861.709 24/11/12,07:45:08,02,11,1, 11.9,1,1, 6.160, 10508.930, 426.528, 52861.731 24/11/12,07:45:08,03,11,1, 11.9,1,1, 6.160, 10508.957, 426.525, 52861.688 24/11/12,07:45:08,04,11,1, 11.9,1,1, 6.160, 10508.962, 426.525, 52861.697 24/11/12,07:45:08,05,11,1, 11.9,1,1, 6.160, 10508.961, 426.531, 52861.652 24/11/12,07:45:08,06,11,1, 11.9,1,1, 6.160, 10508.980, 426.563, 52861.702 24/11/12,07:45:08,07,11,1, 11.9,1,1, 6.160, 10508.968, 426.555, 52861.683 24/11/12,07:45:08,08,11,1, 11.9,1,1, 6.160, 10508.996, 426.569, 52861.703 24/11/12,07:45:08,09,11,1, 11.9,1,1, 6.160, 10508.965, 426.583, 52861.712 24/11/12,07:45:08,10,11,1, 11.9,1,1, 6.160, 10508.993, 426.557, 52861.714 24/11/12,07:45:08,11,11,1, 11.9,1,1, 6.160, 10508.963, 426.584, 52861.743 24/11/12,07:45:08,12,11,1, 11.9,1,1, 6.160, 10509.001, 426.589, 52861.680 24/11/12,07:45:08,13,11,1, 11.9,1,1, 6.160, 10508.995, 426.598, 52861.739 24/11/12,07:45:08,14,11,1, 11.9,1,1, 6.160, 10509.018, 426.588, 52861.662 24/11/12,07:45:08,15,11,1, 11.9,1,1, 6.160, 10509.000, 426.610, 52861.658 24/11/12,07:45:08,16,11,1, 11.9,1,1, 6.160, 10508.985, 426.597, 52861.684 24/11/12,07:45:08,17,11,1, 11.9,1,1, 6.160, 10508.998, 426.609, 52861.646 24/11/12,07:45:08,18,11,1, 11.9,1,1, 6.160, 10509.005, 426.617, 52861.734 24/11/12,07:45:08,19,11,1, 11.9,1,1, 6.160, 10509.019, 426.638, 52861.713 24/11/12,07:45:09,00,11,1, 11.9,1,1, 6.161, 10509.019, 426.638, 52861.713 24/11/12,07:45:09,01,11,1, 11.9,1,1, 6.161, 10509.008, 426.642, 52861.716 24/11/12,07:45:09,02,11,1, 11.9,1,1, 6.161, 10509.014, 426.645, 52861.684 24/11/12,07:45:09,03,11,1, 11.9,1,1, 6.161, 10509.037, 426.633, 52861.640 24/11/12,07:45:09,04,11,1, 11.9,1,1, 6.161, 10509.030, 426.651, 52861.683 24/11/12,07:45:09,05,11,1, 11.9,1,1, 6.161, 10509.030, 426.628, 52861.647 24/11/12,07:45:09,06,11,1, 11.9,1,1, 6.161, 10509.036, 426.623, 52861.711 24/11/12,07:45:09,07,11,1, 11.9,1,1, 6.161, 10509.040, 426.629, 52861.677 24/11/12,07:45:09,08,11,1, 11.9,1,1, 6.161, 10509.042, 426.647, 52861.708 24/11/12,07:45:09,09,11,1, 11.9,1,1, 6.161, 10509.050, 426.663, 52861.700 24/11/12,07:45:09,10,11,1, 11.9,1,1, 6.161, 10509.069, 426.654, 52861.652 24/11/12,07:45:09,11,11,1, 11.9,1,1, 6.161, 10509.077, 426.670, 52861.716 24/11/12,07:45:09,12,11,1, 11.9,1,1, 6.161, 10509.066, 426.663, 52861.703 24/11/12,07:45:09,13,11,1, 11.9,1,1, 6.161, 10509.069, 426.686, 52861.631 24/11/12,07:45:09,14,11,1, 11.9,1,1, 6.161, 10509.076, 426.680, 52861.719 24/11/12,07:45:09,15,11,1, 11.9,1,1, 6.161, 10509.087, 426.676, 52861.673 24/11/12,07:45:09,16,11,1, 11.9,1,1, 6.161, 10509.087, 426.686, 52861.672 24/11/12,07:45:09,17,11,1, 11.9,1,1, 6.161, 10509.073, 426.663, 52861.745 24/11/12,07:45:09,18,11,1, 11.9,1,1, 6.161, 10509.099, 426.705, 52861.763 24/11/12,07:45:09,19,11,1, 11.9,1,1, 6.161, 10509.100, 426.699, 52861.817 24/11/12,07:45:10,00,11,1, 11.9,1,1, 6.160, 10509.094, 426.699, 52861.817 24/11/12,07:45:10,01,11,1, 11.9,1,1, 6.160, 10509.092, 426.730, 52861.717 24/11/12,07:45:10,02,11,1, 11.9,1,1, 6.160, 10509.091, 426.732, 52861.746 24/11/12,07:45:10,03,11,1, 11.9,1,1, 6.160, 10509.129, 426.769, 52861.695 24/11/12,07:45:10,04,11,1, 11.9,1,1, 6.160, 10509.119, 426.731, 52861.640 24/11/12,07:45:10,05,11,1, 11.9,1,1, 6.160, 10509.098, 426.738, 52861.668 24/11/12,07:45:10,06,11,1, 11.9,1,1, 6.160, 10509.133, 426.766, 52861.627 24/11/12,07:45:10,07,11,1, 11.9,1,1, 6.160, 10509.132, 426.741, 52861.705 24/11/12,07:45:10,08,11,1, 11.9,1,1, 6.160, 10509.135, 426.751, 52861.625 24/11/12,07:45:10,09,11,1, 11.9,1,1, 6.160, 10509.142, 426.767, 52861.625 24/11/12,07:45:10,10,11,1, 11.9,1,1, 6.160, 10509.134, 426.745, 52861.633 24/11/12,07:45:10,11,11,1, 11.9,1,1, 6.160, 10509.142, 426.771, 52861.618 24/11/12,07:45:10,12,11,1, 11.9,1,1, 6.160, 10509.143, 426.770, 52861.628 24/11/12,07:45:10,13,11,1, 11.9,1,1, 6.160, 10509.152, 426.782, 52861.654 24/11/12,07:45:10,14,11,1, 11.9,1,1, 6.160, 10509.147, 426.789, 52861.651 24/11/12,07:45:10,15,11,1, 11.9,1,1, 6.160, 10509.124, 426.786, 52861.634 24/11/12,07:45:10,16,11,1, 11.9,1,1, 6.160, 10509.171, 426.795, 52861.650 24/11/12,07:45:10,17,11,1, 11.9,1,1, 6.160, 10509.197, 426.829, 52861.657 24/11/12,07:45:10,18,11,1, 11.9,1,1, 6.160, 10509.171, 426.829, 52861.645 24/11/12,07:45:10,19,11,1, 11.9,1,1, 6.160, 10509.193, 426.808, 52861.642 24/11/12,07:45:11,00,11,1, 11.9,1,1, 6.162, 10509.186, 426.808, 52861.642 24/11/12,07:45:11,01,11,1, 11.9,1,1, 6.162, 10509.190, 426.815, 52861.684 24/11/12,07:45:11,02,11,1, 11.9,1,1, 6.162, 10509.161, 426.832, 52861.661 24/11/12,07:45:11,03,11,1, 11.9,1,1, 6.162, 10509.201, 426.818, 52861.651 24/11/12,07:45:11,04,11,1, 11.9,1,1, 6.162, 10509.185, 426.815, 52861.702 24/11/12,07:45:11,05,11,1, 11.9,1,1, 6.162, 10509.207, 426.859, 52861.653 24/11/12,07:45:11,06,11,1, 11.9,1,1, 6.162, 10509.222, 426.837, 52861.687 24/11/12,07:45:11,07,11,1, 11.9,1,1, 6.162, 10509.225, 426.846, 52861.675 24/11/12,07:45:11,08,11,1, 11.9,1,1, 6.162, 10509.235, 426.865, 52861.683 24/11/12,07:45:11,09,11,1, 11.9,1,1, 6.162, 10509.225, 426.872, 52861.675 24/11/12,07:45:11,10,11,1, 11.9,1,1, 6.162, 10509.246, 426.858, 52861.722 24/11/12,07:45:11,11,11,1, 11.9,1,1, 6.162, 10509.231, 426.882, 52861.686 24/11/12,07:45:11,12,11,1, 11.9,1,1, 6.162, 10509.265, 426.854, 52861.651 24/11/12,07:45:11,13,11,1, 11.9,1,1, 6.162, 10509.255, 426.879, 52861.685 24/11/12,07:45:11,14,11,1, 11.9,1,1, 6.162, 10509.239, 426.856, 52861.628 24/11/12,07:45:11,15,11,1, 11.9,1,1, 6.162, 10509.269, 426.855, 52861.727 24/11/12,07:45:11,16,11,1, 11.9,1,1, 6.162, 10509.255, 426.868, 52861.698 24/11/12,07:45:11,17,11,1, 11.9,1,1, 6.162, 10509.251, 426.874, 52861.694 24/11/12,07:45:11,18,11,1, 11.9,1,1, 6.162, 10509.261, 426.895, 52861.714 24/11/12,07:45:11,19,11,1, 11.9,1,1, 6.162, 10509.310, 426.908, 52861.756 24/11/12,07:45:12,00,11,1, 11.9,1,1, 6.156, 10509.303, 426.908, 52861.756 24/11/12,07:45:12,01,11,1, 11.9,1,1, 6.156, 10509.310, 426.902, 52861.687 24/11/12,07:45:12,02,11,1, 11.9,1,1, 6.156, 10509.330, 426.883, 52861.671 24/11/12,07:45:12,03,11,1, 11.9,1,1, 6.156, 10509.328, 426.899, 52861.579 24/11/12,07:45:12,04,11,1, 11.9,1,1, 6.156, 10509.331, 426.935, 52861.700 24/11/12,07:45:12,05,11,1, 11.9,1,1, 6.156, 10509.331, 426.889, 52861.599 24/11/12,07:45:12,06,11,1, 11.9,1,1, 6.156, 10509.308, 426.922, 52861.675 24/11/12,07:45:12,07,11,1, 11.9,1,1, 6.156, 10509.316, 426.936, 52861.708 24/11/12,07:45:12,08,11,1, 11.9,1,1, 6.156, 10509.331, 426.936, 52861.610 24/11/12,07:45:12,09,11,1, 11.9,1,1, 6.156, 10509.336, 426.962, 52861.674 24/11/12,07:45:12,10,11,1, 11.9,1,1, 6.156, 10509.329, 426.943, 52861.690 24/11/12,07:45:12,11,11,1, 11.9,1,1, 6.156, 10509.368, 426.961, 52861.675 24/11/12,07:45:12,12,11,1, 11.9,1,1, 6.156, 10509.356, 426.981, 52861.702 24/11/12,07:45:12,13,11,1, 11.9,1,1, 6.156, 10509.365, 426.977, 52861.715 24/11/12,07:45:12,14,11,1, 11.9,1,1, 6.156, 10509.348, 426.982, 52861.715 24/11/12,07:45:12,15,11,1, 11.9,1,1, 6.156, 10509.386, 426.978, 52861.698 24/11/12,07:45:12,16,11,1, 11.9,1,1, 6.156, 10509.392, 426.973, 52861.674 24/11/12,07:45:12,17,11,1, 11.9,1,1, 6.156, 10509.354, 426.991, 52861.668 24/11/12,07:45:12,18,11,1, 11.9,1,1, 6.156, 10509.413, 426.998, 52861.634 24/11/12,07:45:12,19,11,1, 11.9,1,1, 6.156, 10509.388, 426.978, 52861.634 24/11/12,07:45:13,00,11,1, 11.9,1,1, 6.163, 10509.386, 426.978, 52861.634 24/11/12,07:45:13,01,11,1, 11.9,1,1, 6.163, 10509.398, 427.013, 52861.656 24/11/12,07:45:13,02,11,1, 11.9,1,1, 6.163, 10509.418, 427.019, 52861.645 24/11/12,07:45:13,03,11,1, 11.9,1,1, 6.163, 10509.433, 427.024, 52861.687 24/11/12,07:45:13,04,11,1, 11.9,1,1, 6.163, 10509.400, 426.995, 52861.635 24/11/12,07:45:13,05,11,1, 11.9,1,1, 6.163, 10509.445, 427.017, 52861.659 24/11/12,07:45:13,06,11,1, 11.9,1,1, 6.163, 10509.442, 427.033, 52861.683 24/11/12,07:45:13,07,11,1, 11.9,1,1, 6.163, 10509.431, 427.013, 52861.606 24/11/12,07:45:13,08,11,1, 11.9,1,1, 6.163, 10509.477, 427.043, 52861.671 24/11/12,07:45:13,09,11,1, 11.9,1,1, 6.163, 10509.478, 427.033, 52861.608 24/11/12,07:45:13,10,11,1, 11.9,1,1, 6.163, 10509.473, 427.033, 52861.619 24/11/12,07:45:13,11,11,1, 11.9,1,1, 6.163, 10509.494, 427.015, 52861.611 24/11/12,07:45:13,12,11,1, 11.9,1,1, 6.163, 10509.486, 427.026, 52861.582 24/11/12,07:45:13,13,11,1, 11.9,1,1, 6.163, 10509.467, 427.056, 52861.700 24/11/12,07:45:13,14,11,1, 11.9,1,1, 6.163, 10509.487, 427.055, 52861.637 24/11/12,07:45:13,15,11,1, 11.9,1,1, 6.163, 10509.491, 427.064, 52861.638 24/11/12,07:45:13,16,11,1, 11.9,1,1, 6.163, 10509.492, 427.073, 52861.657 24/11/12,07:45:13,17,11,1, 11.9,1,1, 6.163, 10509.515, 427.062, 52861.630 24/11/12,07:45:13,18,11,1, 11.9,1,1, 6.163, 10509.509, 427.045, 52861.662 24/11/12,07:45:13,19,11,1, 11.9,1,1, 6.163, 10509.514, 427.044, 52861.705 24/11/12,07:45:14,00,11,1, 11.9,1,1, 6.162, 10509.511, 427.044, 52861.705 24/11/12,07:45:14,01,11,1, 11.9,1,1, 6.162, 10509.512, 427.066, 52861.638 24/11/12,07:45:14,02,11,1, 11.9,1,1, 6.162, 10509.524, 427.073, 52861.638 24/11/12,07:45:14,03,11,1, 11.9,1,1, 6.162, 10509.551, 427.052, 52861.627 24/11/12,07:45:14,04,11,1, 11.9,1,1, 6.162, 10509.555, 427.093, 52861.695 24/11/12,07:45:14,05,11,1, 11.9,1,1, 6.162, 10509.550, 427.084, 52861.602 24/11/12,07:45:14,06,11,1, 11.9,1,1, 6.162, 10509.545, 427.071, 52861.641 24/11/12,07:45:14,07,11,1, 11.9,1,1, 6.162, 10509.547, 427.105, 52861.676 24/11/12,07:45:14,08,11,1, 11.9,1,1, 6.162, 10509.543, 427.145, 52861.659 24/11/12,07:45:14,09,11,1, 11.9,1,1, 6.162, 10509.577, 427.110, 52861.637 24/11/12,07:45:14,10,11,1, 11.9,1,1, 6.162, 10509.574, 427.113, 52861.672 24/11/12,07:45:14,11,11,1, 11.9,1,1, 6.162, 10509.579, 427.116, 52861.586 24/11/12,07:45:14,12,11,1, 11.9,1,1, 6.162, 10509.584, 427.103, 52861.616 24/11/12,07:45:14,13,11,1, 11.9,1,1, 6.162, 10509.582, 427.085, 52861.646 24/11/12,07:45:14,14,11,1, 11.9,1,1, 6.162, 10509.585, 427.118, 52861.638 24/11/12,07:45:14,15,11,1, 11.9,1,1, 6.162, 10509.623, 427.150, 52861.662 24/11/12,07:45:14,16,11,1, 11.9,1,1, 6.162, 10509.596, 427.125, 52861.640 24/11/12,07:45:14,17,11,1, 11.9,1,1, 6.162, 10509.594, 427.118, 52861.616 24/11/12,07:45:14,18,11,1, 11.9,1,1, 6.162, 10509.624, 427.156, 52861.680 24/11/12,07:45:14,19,11,1, 11.9,1,1, 6.162, 10509.626, 427.124, 52861.639 24/11/12,07:45:15,00,11,1, 11.9,1,1, 6.164, 10509.620, 427.124, 52861.639 24/11/12,07:45:15,01,11,1, 11.9,1,1, 6.164, 10509.623, 427.175, 52861.643 24/11/12,07:45:15,02,11,1, 11.9,1,1, 6.164, 10509.619, 427.159, 52861.673 24/11/12,07:45:15,03,11,1, 11.9,1,1, 6.164, 10509.612, 427.165, 52861.627 24/11/12,07:45:15,04,11,1, 11.9,1,1, 6.164, 10509.610, 427.167, 52861.685 24/11/12,07:45:15,05,11,1, 11.9,1,1, 6.164, 10509.632, 427.153, 52861.639 24/11/12,07:45:15,06,11,1, 11.9,1,1, 6.164, 10509.657, 427.169, 52861.693 24/11/12,07:45:15,07,11,1, 11.9,1,1, 6.164, 10509.663, 427.175, 52861.658 24/11/12,07:45:15,08,11,1, 11.9,1,1, 6.164, 10509.674, 427.164, 52861.631 24/11/12,07:45:15,09,11,1, 11.9,1,1, 6.164, 10509.683, 427.193, 52861.584 24/11/12,07:45:15,10,11,1, 11.9,1,1, 6.164, 10509.683, 427.188, 52861.750 24/11/12,07:45:15,11,11,1, 11.9,1,1, 6.164, 10509.697, 427.198, 52861.688 24/11/12,07:45:15,12,11,1, 11.9,1,1, 6.164, 10509.701, 427.187, 52861.679 24/11/12,07:45:15,13,11,1, 11.9,1,1, 6.164, 10509.690, 427.193, 52861.625 24/11/12,07:45:15,14,11,1, 11.9,1,1, 6.164, 10509.717, 427.206, 52861.620 24/11/12,07:45:15,15,11,1, 11.9,1,1, 6.164, 10509.728, 427.206, 52861.648 24/11/12,07:45:15,16,11,1, 11.9,1,1, 6.164, 10509.726, 427.170, 52861.642 24/11/12,07:45:15,17,11,1, 11.9,1,1, 6.164, 10509.735, 427.200, 52861.631 24/11/12,07:45:15,18,11,1, 11.9,1,1, 6.164, 10509.731, 427.204, 52861.629 24/11/12,07:45:15,19,11,1, 11.9,1,1, 6.164, 10509.738, 427.213, 52861.612 24/11/12,07:45:16,00,11,1, 11.9,1,1, 6.157, 10509.737, 427.213, 52861.612 24/11/12,07:45:16,01,11,1, 11.9,1,1, 6.157, 10509.732, 427.222, 52861.645 24/11/12,07:45:16,02,11,1, 11.9,1,1, 6.157, 10509.758, 427.244, 52861.697 24/11/12,07:45:16,03,11,1, 11.9,1,1, 6.157, 10509.754, 427.245, 52861.670 24/11/12,07:45:16,04,11,1, 11.9,1,1, 6.157, 10509.760, 427.241, 52861.651 24/11/12,07:45:16,05,11,1, 11.9,1,1, 6.157, 10509.759, 427.245, 52861.640 24/11/12,07:45:16,06,11,1, 11.9,1,1, 6.157, 10509.759, 427.261, 52861.688 24/11/12,07:45:16,07,11,1, 11.9,1,1, 6.157, 10509.777, 427.222, 52861.670 24/11/12,07:45:16,08,11,1, 11.9,1,1, 6.157, 10509.762, 427.232, 52861.622 24/11/12,07:45:16,09,11,1, 11.9,1,1, 6.157, 10509.765, 427.272, 52861.680 24/11/12,07:45:16,10,11,1, 11.9,1,1, 6.157, 10509.785, 427.255, 52861.646 24/11/12,07:45:16,11,11,1, 11.9,1,1, 6.157, 10509.779, 427.276, 52861.608 24/11/12,07:45:16,12,11,1, 11.9,1,1, 6.157, 10509.781, 427.265, 52861.659 24/11/12,07:45:16,13,11,1, 11.9,1,1, 6.157, 10509.783, 427.287, 52861.699 24/11/12,07:45:16,14,11,1, 11.9,1,1, 6.157, 10509.795, 427.287, 52861.663 24/11/12,07:45:16,15,11,1, 11.9,1,1, 6.157, 10509.807, 427.258, 52861.703 24/11/12,07:45:16,16,11,1, 11.9,1,1, 6.157, 10509.825, 427.284, 52861.698 24/11/12,07:45:16,17,11,1, 11.9,1,1, 6.157, 10509.830, 427.284, 52861.715 24/11/12,07:45:16,18,11,1, 11.9,1,1, 6.157, 10509.809, 427.270, 52861.657 24/11/12,07:45:16,19,11,1, 11.9,1,1, 6.157, 10509.818, 427.276, 52861.673 24/11/12,07:45:17,00,11,1, 11.9,1,1, 6.162, 10509.812, 427.276, 52861.673 24/11/12,07:45:17,01,11,1, 11.9,1,1, 6.162, 10509.860, 427.293, 52861.704 24/11/12,07:45:17,02,11,1, 11.9,1,1, 6.162, 10509.847, 427.296, 52861.588 24/11/12,07:45:17,03,11,1, 11.9,1,1, 6.162, 10509.849, 427.289, 52861.658 24/11/12,07:45:17,04,11,1, 11.9,1,1, 6.162, 10509.840, 427.312, 52861.684 24/11/12,07:45:17,05,11,1, 11.9,1,1, 6.162, 10509.859, 427.314, 52861.697 24/11/12,07:45:17,06,11,1, 11.9,1,1, 6.162, 10509.852, 427.296, 52861.638 24/11/12,07:45:17,07,11,1, 11.9,1,1, 6.162, 10509.876, 427.320, 52861.680 24/11/12,07:45:17,08,11,1, 11.9,1,1, 6.162, 10509.848, 427.308, 52861.611 24/11/12,07:45:17,09,11,1, 11.9,1,1, 6.162, 10509.841, 427.307, 52861.658 24/11/12,07:45:17,10,11,1, 11.9,1,1, 6.162, 10509.860, 427.336, 52861.699 24/11/12,07:45:17,11,11,1, 11.9,1,1, 6.162, 10509.896, 427.297, 52861.686 24/11/12,07:45:17,12,11,1, 11.9,1,1, 6.162, 10509.898, 427.300, 52861.693 24/11/12,07:45:17,13,11,1, 11.9,1,1, 6.162, 10509.898, 427.334, 52861.692 24/11/12,07:45:17,14,11,1, 11.9,1,1, 6.162, 10509.891, 427.315, 52861.663 24/11/12,07:45:17,15,11,1, 11.9,1,1, 6.162, 10509.908, 427.333, 52861.652 24/11/12,07:45:17,16,11,1, 11.9,1,1, 6.162, 10509.892, 427.318, 52861.626 24/11/12,07:45:17,17,11,1, 11.9,1,1, 6.162, 10509.931, 427.321, 52861.662 24/11/12,07:45:17,18,11,1, 11.9,1,1, 6.162, 10509.929, 427.342, 52861.682 24/11/12,07:45:17,19,11,1, 11.9,1,1, 6.162, 10509.936, 427.339, 52861.637 24/11/12,07:45:18,00,11,1, 11.9,1,1, 6.161, 10509.928, 427.339, 52861.637 24/11/12,07:45:18,01,11,1, 11.9,1,1, 6.161, 10509.950, 427.351, 52861.675 24/11/12,07:45:18,02,11,1, 11.9,1,1, 6.161, 10509.919, 427.347, 52861.651 24/11/12,07:45:18,03,11,1, 11.9,1,1, 6.161, 10509.932, 427.351, 52861.651 24/11/12,07:45:18,04,11,1, 11.9,1,1, 6.161, 10509.956, 427.351, 52861.630 24/11/12,07:45:18,05,11,1, 11.9,1,1, 6.161, 10509.954, 427.348, 52861.608 24/11/12,07:45:18,06,11,1, 11.9,1,1, 6.161, 10509.930, 427.358, 52861.611 24/11/12,07:45:18,07,11,1, 11.9,1,1, 6.161, 10509.955, 427.352, 52861.690 24/11/12,07:45:18,08,11,1, 11.9,1,1, 6.161, 10509.947, 427.373, 52861.673 24/11/12,07:45:18,09,11,1, 11.9,1,1, 6.161, 10509.968, 427.366, 52861.659 24/11/12,07:45:18,10,11,1, 11.9,1,1, 6.161, 10509.955, 427.367, 52861.644 24/11/12,07:45:18,11,11,1, 11.9,1,1, 6.161, 10509.992, 427.397, 52861.653 24/11/12,07:45:18,12,11,1, 11.9,1,1, 6.161, 10509.972, 427.359, 52861.655 24/11/12,07:45:18,13,11,1, 11.9,1,1, 6.161, 10509.962, 427.358, 52861.647 24/11/12,07:45:18,14,11,1, 11.9,1,1, 6.161, 10509.983, 427.377, 52861.663 24/11/12,07:45:18,15,11,1, 11.9,1,1, 6.161, 10509.972, 427.357, 52861.632 24/11/12,07:45:18,16,11,1, 11.9,1,1, 6.161, 10509.964, 427.370, 52861.657 24/11/12,07:45:18,17,11,1, 11.9,1,1, 6.161, 10509.939, 427.393, 52861.668 24/11/12,07:45:18,18,11,1, 11.9,1,1, 6.161, 10510.002, 427.361, 52861.638 24/11/12,07:45:18,19,11,1, 11.9,1,1, 6.161, 10509.992, 427.367, 52861.647 24/11/12,07:45:19,00,11,1, 11.9,1,1, 6.162, 10509.987, 427.367, 52861.647 24/11/12,07:45:19,01,11,1, 11.9,1,1, 6.162, 10509.990, 427.364, 52861.656 24/11/12,07:45:19,02,11,1, 11.9,1,1, 6.162, 10510.011, 427.415, 52861.667 24/11/12,07:45:19,03,11,1, 11.9,1,1, 6.162, 10509.992, 427.395, 52861.613 24/11/12,07:45:19,04,11,1, 11.9,1,1, 6.162, 10510.009, 427.349, 52861.607 24/11/12,07:45:19,05,11,1, 11.9,1,1, 6.162, 10510.017, 427.344, 52861.603 24/11/12,07:45:19,06,11,1, 11.9,1,1, 6.162, 10510.005, 427.365, 52861.631 24/11/12,07:45:19,07,11,1, 11.9,1,1, 6.162, 10510.002, 427.386, 52861.692 24/11/12,07:45:19,08,11,1, 11.9,1,1, 6.162, 10510.010, 427.394, 52861.629 24/11/12,07:45:19,09,11,1, 11.9,1,1, 6.162, 10510.007, 427.372, 52861.626 24/11/12,07:45:19,10,11,1, 11.9,1,1, 6.162, 10510.004, 427.380, 52861.673 24/11/12,07:45:19,11,11,1, 11.9,1,1, 6.162, 10510.020, 427.384, 52861.590 24/11/12,07:45:19,12,11,1, 11.9,1,1, 6.162, 10510.008, 427.374, 52861.591 24/11/12,07:45:19,13,11,1, 11.9,1,1, 6.162, 10510.020, 427.398, 52861.685 24/11/12,07:45:19,14,11,1, 11.9,1,1, 6.162, 10510.016, 427.394, 52861.583 24/11/12,07:45:19,15,11,1, 11.9,1,1, 6.162, 10510.001, 427.388, 52861.686 24/11/12,07:45:19,16,11,1, 11.9,1,1, 6.162, 10510.009, 427.400, 52861.596 24/11/12,07:45:19,17,11,1, 11.9,1,1, 6.162, 10510.021, 427.382, 52861.603 24/11/12,07:45:19,18,11,1, 11.9,1,1, 6.162, 10510.024, 427.386, 52861.603 24/11/12,07:45:19,19,11,1, 11.9,1,1, 6.162, 10510.012, 427.388, 52861.584 24/11/12,07:45:20,00,11,1, 11.9,1,1, 6.158, 10510.004, 427.388, 52861.584 24/11/12,07:45:20,01,11,1, 11.9,1,1, 6.158, 10510.025, 427.416, 52861.674 24/11/12,07:45:20,02,11,1, 11.9,1,1, 6.158, 10510.005, 427.423, 52861.845 24/11/12,07:45:20,03,11,1, 11.9,1,1, 6.158, 10510.047, 427.381, 52861.659 24/11/12,07:45:20,04,11,1, 11.9,1,1, 6.158, 10510.022, 427.384, 52861.579 24/11/12,07:45:20,05,11,1, 11.9,1,1, 6.158, 10510.046, 427.389, 52861.629 24/11/12,07:45:20,06,11,1, 11.9,1,1, 6.158, 10510.045, 427.411, 52861.663 24/11/12,07:45:20,07,11,1, 11.9,1,1, 6.158, 10510.020, 427.407, 52861.737 24/11/12,07:45:20,08,11,1, 11.9,1,1, 6.158, 10510.022, 427.393, 52861.665 24/11/12,07:45:20,09,11,1, 11.9,1,1, 6.158, 10510.021, 427.414, 52861.684 24/11/12,07:45:20,10,11,1, 11.9,1,1, 6.158, 10510.013, 427.394, 52861.606 24/11/12,07:45:20,11,11,1, 11.9,1,1, 6.158, 10510.031, 427.388, 52861.611 24/11/12,07:45:20,12,11,1, 11.9,1,1, 6.158, 10510.006, 427.390, 52861.621 24/11/12,07:45:20,13,11,1, 11.9,1,1, 6.158, 10510.020, 427.399, 52861.641 24/11/12,07:45:20,14,11,1, 11.9,1,1, 6.158, 10510.017, 427.397, 52861.576 24/11/12,07:45:20,15,11,1, 11.9,1,1, 6.158, 10510.026, 427.406, 52861.617 24/11/12,07:45:20,16,11,1, 11.9,1,1, 6.158, 10510.021, 427.395, 52861.616 24/11/12,07:45:20,17,11,1, 11.9,1,1, 6.158, 10510.029, 427.399, 52861.629 24/11/12,07:45:20,18,11,1, 11.9,1,1, 6.158, 10510.056, 427.400, 52861.646 24/11/12,07:45:20,19,11,1, 11.9,1,1, 6.158, 10510.016, 427.396, 52861.647 24/11/12,07:45:21,00,11,1, 11.9,1,1, 6.163, 10510.012, 427.396, 52861.647 24/11/12,07:45:21,01,11,1, 11.9,1,1, 6.163, 10510.029, 427.391, 52861.603 24/11/12,07:45:21,02,11,1, 11.9,1,1, 6.163, 10510.036, 427.415, 52861.687 24/11/12,07:45:21,03,11,1, 11.9,1,1, 6.163, 10510.016, 427.405, 52861.689 24/11/12,07:45:21,04,11,1, 11.9,1,1, 6.163, 10510.023, 427.388, 52861.636 24/11/12,07:45:21,05,11,1, 11.9,1,1, 6.163, 10510.032, 427.402, 52861.629 24/11/12,07:45:21,06,11,1, 11.9,1,1, 6.163, 10510.024, 427.399, 52861.638 24/11/12,07:45:21,07,11,1, 11.9,1,1, 6.163, 10510.014, 427.383, 52861.579 24/11/12,07:45:21,08,11,1, 11.9,1,1, 6.163, 10510.041, 427.416, 52861.661 24/11/12,07:45:21,09,11,1, 11.9,1,1, 6.163, 10510.047, 427.403, 52861.610 24/11/12,07:45:21,10,11,1, 11.9,1,1, 6.163, 10510.049, 427.398, 52861.579 24/11/12,07:45:21,11,11,1, 11.9,1,1, 6.163, 10510.059, 427.432, 52861.617 24/11/12,07:45:21,12,11,1, 11.9,1,1, 6.163, 10510.027, 427.401, 52861.628 24/11/12,07:45:21,13,11,1, 11.9,1,1, 6.163, 10510.038, 427.420, 52861.624 24/11/12,07:45:21,14,11,1, 11.9,1,1, 6.163, 10510.014, 427.400, 52861.678 24/11/12,07:45:21,15,11,1, 11.9,1,1, 6.163, 10510.066, 427.386, 52861.422 24/11/12,07:45:21,16,11,1, 11.9,1,1, 6.163, 10510.002, 427.415, 52861.683 24/11/12,07:45:21,17,11,1, 11.9,1,1, 6.163, 10510.036, 427.387, 52861.653 24/11/12,07:45:21,18,11,1, 11.9,1,1, 6.163, 10510.060, 427.379, 52861.644 24/11/12,07:45:21,19,11,1, 11.9,1,1, 6.163, 10510.036, 427.378, 52861.650 24/11/12,07:45:22,00,11,1, 11.9,1,1, 6.166, 10510.029, 427.378, 52861.650 24/11/12,07:45:22,01,11,1, 11.9,1,1, 6.166, 10510.027, 427.390, 52861.606 24/11/12,07:45:22,02,11,1, 11.9,1,1, 6.166, 10510.073, 427.377, 52861.556 24/11/12,07:45:22,03,11,1, 11.9,1,1, 6.166, 10510.041, 427.403, 52861.646 24/11/12,07:45:22,04,11,1, 11.9,1,1, 6.166, 10510.057, 427.408, 52861.590 24/11/12,07:45:22,05,11,1, 11.9,1,1, 6.166, 10510.052, 427.375, 52861.593 24/11/12,07:45:22,06,11,1, 11.9,1,1, 6.166, 10510.025, 427.390, 52861.597 24/11/12,07:45:22,07,11,1, 11.9,1,1, 6.166, 10510.036, 427.373, 52861.576 24/11/12,07:45:22,08,11,1, 11.9,1,1, 6.166, 10510.022, 427.366, 52861.617 24/11/12,07:45:22,09,11,1, 11.9,1,1, 6.166, 10510.044, 427.368, 52861.604 24/11/12,07:45:22,10,11,1, 11.9,1,1, 6.166, 10510.044, 427.383, 52861.617 24/11/12,07:45:22,11,11,1, 11.9,1,1, 6.166, 10510.006, 427.369, 52861.568 24/11/12,07:45:22,12,11,1, 11.9,1,1, 6.166, 10510.043, 427.370, 52861.541 24/11/12,07:45:22,13,11,1, 11.9,1,1, 6.166, 10510.027, 427.371, 52861.577 24/11/12,07:45:22,14,11,1, 11.9,1,1, 6.166, 10510.044, 427.365, 52861.533 24/11/12,07:45:22,15,11,1, 11.9,1,1, 6.166, 10510.030, 427.367, 52861.569 24/11/12,07:45:22,16,11,1, 11.9,1,1, 6.166, 10510.009, 427.358, 52861.534 24/11/12,07:45:22,17,11,1, 11.9,1,1, 6.166, 10510.046, 427.362, 52861.558 24/11/12,07:45:22,18,11,1, 11.9,1,1, 6.166, 10510.036, 427.351, 52861.549 24/11/12,07:45:22,19,11,1, 11.9,1,1, 6.166, 10510.018, 427.336, 52861.560 24/11/12,07:45:23,00,11,1, 11.8,1,1, 6.163, 10510.012, 427.336, 52861.560 24/11/12,07:45:23,01,11,1, 11.8,1,1, 6.163, 10510.051, 427.351, 52861.582 24/11/12,07:45:23,02,11,1, 11.8,1,1, 6.163, 10510.028, 427.358, 52861.668 24/11/12,07:45:23,03,11,1, 11.8,1,1, 6.163, 10510.017, 427.344, 52861.616 24/11/12,07:45:23,04,11,1, 11.8,1,1, 6.163, 10510.037, 427.332, 52861.554 24/11/12,07:45:23,05,11,1, 11.8,1,1, 6.163, 10510.031, 427.349, 52861.588 24/11/12,07:45:23,06,11,1, 11.8,1,1, 6.163, 10510.017, 427.336, 52861.629 24/11/12,07:45:23,07,11,1, 11.8,1,1, 6.163, 10510.026, 427.320, 52861.567 24/11/12,07:45:23,08,11,1, 11.8,1,1, 6.163, 10510.021, 427.341, 52861.569 24/11/12,07:45:23,09,11,1, 11.8,1,1, 6.163, 10510.035, 427.342, 52861.565 24/11/12,07:45:23,10,11,1, 11.8,1,1, 6.163, 10510.025, 427.326, 52861.603 24/11/12,07:45:23,11,11,1, 11.8,1,1, 6.163, 10510.030, 427.338, 52861.580 24/11/12,07:45:23,12,11,1, 11.8,1,1, 6.163, 10509.996, 427.323, 52861.563 24/11/12,07:45:23,13,11,1, 11.8,1,1, 6.163, 10509.990, 427.341, 52861.605 24/11/12,07:45:23,14,11,1, 11.8,1,1, 6.163, 10509.981, 427.350, 52861.586 24/11/12,07:45:23,15,11,1, 11.8,1,1, 6.163, 10510.007, 427.317, 52861.615 24/11/12,07:45:23,16,11,1, 11.8,1,1, 6.163, 10510.003, 427.340, 52861.662 24/11/12,07:45:23,17,11,1, 11.8,1,1, 6.163, 10510.004, 427.302, 52861.665 24/11/12,07:45:23,18,11,1, 11.8,1,1, 6.163, 10509.951, 427.343, 52861.741 24/11/12,07:45:23,19,11,1, 11.8,1,1, 6.163, 10510.017, 427.310, 52861.610 24/11/12,07:45:24,00,11,1, 11.9,1,1, 6.161, 10510.012, 427.310, 52861.610 24/11/12,07:45:24,01,11,1, 11.9,1,1, 6.161, 10509.995, 427.310, 52861.556 24/11/12,07:45:24,02,11,1, 11.9,1,1, 6.161, 10509.989, 427.311, 52861.570 24/11/12,07:45:24,03,11,1, 11.9,1,1, 6.161, 10509.968, 427.287, 52861.647 24/11/12,07:45:24,04,11,1, 11.9,1,1, 6.161, 10509.983, 427.336, 52861.632 24/11/12,07:45:24,05,11,1, 11.9,1,1, 6.161, 10509.972, 427.283, 52861.523 24/11/12,07:45:24,06,11,1, 11.9,1,1, 6.161, 10509.956, 427.281, 52861.594 24/11/12,07:45:24,07,11,1, 11.9,1,1, 6.161, 10509.987, 427.295, 52861.623 24/11/12,07:45:24,08,11,1, 11.9,1,1, 6.161, 10509.968, 427.263, 52861.513 24/11/12,07:45:24,09,11,1, 11.9,1,1, 6.161, 10509.959, 427.301, 52861.602 24/11/12,07:45:24,10,11,1, 11.9,1,1, 6.161, 10509.988, 427.275, 52861.653 24/11/12,07:45:24,11,11,1, 11.9,1,1, 6.161, 10509.973, 427.278, 52861.625 24/11/12,07:45:24,12,11,1, 11.9,1,1, 6.161, 10509.963, 427.298, 52861.529 24/11/12,07:45:24,13,11,1, 11.9,1,1, 6.161, 10509.946, 427.283, 52861.649 24/11/12,07:45:24,14,11,1, 11.9,1,1, 6.161, 10509.958, 427.291, 52861.530 24/11/12,07:45:24,15,11,1, 11.9,1,1, 6.161, 10509.969, 427.295, 52861.659 24/11/12,07:45:24,16,11,1, 11.9,1,1, 6.161, 10509.994, 427.264, 52861.323 24/11/12,07:45:24,17,11,1, 11.9,1,1, 6.161, 10509.982, 427.280, 52861.592 24/11/12,07:45:24,18,11,1, 11.9,1,1, 6.161, 10509.943, 427.274, 52861.558 24/11/12,07:45:24,19,11,1, 11.9,1,1, 6.161, 10509.945, 427.253, 52861.574 24/11/12,07:45:25,00,11,1, 12.0,1,1, 6.164, 10509.937, 427.253, 52861.574 24/11/12,07:45:25,01,11,1, 12.0,1,1, 6.164, 10509.942, 427.248, 52861.621 24/11/12,07:45:25,02,11,1, 12.0,1,1, 6.164, 10509.944, 427.236, 52861.553 24/11/12,07:45:25,03,11,1, 12.0,1,1, 6.164, 10509.935, 427.264, 52861.603 24/11/12,07:45:25,04,11,1, 12.0,1,1, 6.164, 10509.931, 427.233, 52861.528 24/11/12,07:45:25,05,11,1, 12.0,1,1, 6.164, 10509.959, 427.244, 52861.577 24/11/12,07:45:25,06,11,1, 12.0,1,1, 6.164, 10509.922, 427.242, 52861.601 24/11/12,07:45:25,07,11,1, 12.0,1,1, 6.164, 10509.925, 427.238, 52861.570 24/11/12,07:45:25,08,11,1, 12.0,1,1, 6.164, 10509.924, 427.251, 52861.600 24/11/12,07:45:25,09,11,1, 12.0,1,1, 6.164, 10509.937, 427.212, 52861.515 24/11/12,07:45:25,10,11,1, 12.0,1,1, 6.164, 10509.945, 427.216, 52861.564 24/11/12,07:45:25,11,11,1, 12.0,1,1, 6.164, 10509.935, 427.216, 52861.603 24/11/12,07:45:25,12,11,1, 12.0,1,1, 6.164, 10509.911, 427.191, 52861.582 24/11/12,07:45:25,13,11,1, 12.0,1,1, 6.164, 10509.934, 427.190, 52861.582 24/11/12,07:45:25,14,11,1, 12.0,1,1, 6.164, 10509.918, 427.194, 52861.598 24/11/12,07:45:25,15,11,1, 12.0,1,1, 6.164, 10509.897, 427.178, 52861.546 24/11/12,07:45:25,16,11,1, 12.0,1,1, 6.164, 10509.923, 427.194, 52861.604 24/11/12,07:45:25,17,11,1, 12.0,1,1, 6.164, 10509.901, 427.188, 52861.587 24/11/12,07:45:25,18,11,1, 12.0,1,1, 6.164, 10509.907, 427.163, 52861.583 24/11/12,07:45:25,19,11,1, 12.0,1,1, 6.164, 10509.890, 427.161, 52861.515 24/11/12,07:45:26,00,11,1, 11.9,1,1, 6.162, 10509.887, 427.161, 52861.515 24/11/12,07:45:26,01,11,1, 11.9,1,1, 6.162, 10509.899, 427.167, 52861.546 24/11/12,07:45:26,02,11,1, 11.9,1,1, 6.162, 10509.843, 427.181, 52861.614 24/11/12,07:45:26,03,11,1, 11.9,1,1, 6.162, 10509.862, 427.166, 52861.565 24/11/12,07:45:26,04,11,1, 11.9,1,1, 6.162, 10509.894, 427.157, 52861.618 24/11/12,07:45:26,05,11,1, 11.9,1,1, 6.162, 10509.880, 427.144, 52861.602 24/11/12,07:45:26,06,11,1, 11.9,1,1, 6.162, 10509.883, 427.125, 52861.607 24/11/12,07:45:26,07,11,1, 11.9,1,1, 6.162, 10509.861, 427.130, 52861.528 24/11/12,07:45:26,08,11,1, 11.9,1,1, 6.162, 10509.843, 427.130, 52861.580 24/11/12,07:45:26,09,11,1, 11.9,1,1, 6.162, 10509.821, 427.108, 52861.506 24/11/12,07:45:26,10,11,1, 11.9,1,1, 6.162, 10509.849, 427.122, 52861.538 24/11/12,07:45:26,11,11,1, 11.9,1,1, 6.162, 10509.827, 427.136, 52861.536 24/11/12,07:45:26,12,11,1, 11.9,1,1, 6.162, 10509.844, 427.135, 52861.567 24/11/12,07:45:26,13,11,1, 11.9,1,1, 6.162, 10509.822, 427.118, 52861.539 24/11/12,07:45:26,14,11,1, 11.9,1,1, 6.162, 10509.818, 427.143, 52861.604 24/11/12,07:45:26,15,11,1, 11.9,1,1, 6.162, 10509.841, 427.101, 52861.578 24/11/12,07:45:26,16,11,1, 11.9,1,1, 6.162, 10509.813, 427.105, 52861.561 24/11/12,07:45:26,17,11,1, 11.9,1,1, 6.162, 10509.831, 427.109, 52861.567 24/11/12,07:45:26,18,11,1, 11.9,1,1, 6.162, 10509.790, 427.128, 52861.596 24/11/12,07:45:26,19,11,1, 11.9,1,1, 6.162, 10509.830, 427.099, 52861.548 24/11/12,07:45:27,00,11,1, 11.9,1,1, 6.164, 10509.828, 427.099, 52861.548 24/11/12,07:45:27,01,11,1, 11.9,1,1, 6.164, 10509.799, 427.099, 52861.576 24/11/12,07:45:27,02,11,1, 11.9,1,1, 6.164, 10509.814, 427.089, 52861.528 24/11/12,07:45:27,03,11,1, 11.9,1,1, 6.164, 10509.773, 427.073, 52861.548 24/11/12,07:45:27,04,11,1, 11.9,1,1, 6.164, 10509.783, 427.053, 52861.563 24/11/12,07:45:27,05,11,1, 11.9,1,1, 6.164, 10509.782, 427.061, 52861.527 24/11/12,07:45:27,06,11,1, 11.9,1,1, 6.164, 10509.757, 427.064, 52861.580 24/11/12,07:45:27,07,11,1, 11.9,1,1, 6.164, 10509.756, 427.051, 52861.555 24/11/12,07:45:27,08,11,1, 11.9,1,1, 6.164, 10509.754, 427.073, 52861.590 24/11/12,07:45:27,09,11,1, 11.9,1,1, 6.164, 10509.759, 427.044, 52861.568 24/11/12,07:45:27,10,11,1, 11.9,1,1, 6.164, 10509.759, 427.036, 52861.566 24/11/12,07:45:27,11,11,1, 11.9,1,1, 6.164, 10509.762, 427.021, 52861.546 24/11/12,07:45:27,12,11,1, 11.9,1,1, 6.164, 10509.726, 427.025, 52861.569 24/11/12,07:45:27,13,11,1, 11.9,1,1, 6.164, 10509.727, 427.014, 52861.599 24/11/12,07:45:27,14,11,1, 11.9,1,1, 6.164, 10509.737, 427.001, 52861.539 24/11/12,07:45:27,15,11,1, 11.9,1,1, 6.164, 10509.721, 426.995, 52861.556 24/11/12,07:45:27,16,11,1, 11.9,1,1, 6.164, 10509.717, 427.002, 52861.555 24/11/12,07:45:27,17,11,1, 11.9,1,1, 6.164, 10509.712, 426.986, 52861.536 24/11/12,07:45:27,18,11,1, 11.9,1,1, 6.164, 10509.720, 426.972, 52861.555 24/11/12,07:45:27,19,11,1, 11.9,1,1, 6.164, 10509.721, 426.987, 52861.581 24/11/12,07:45:28,00,11,1, 12.0,1,1, 6.166, 10509.720, 426.987, 52861.581 24/11/12,07:45:28,01,11,1, 12.0,1,1, 6.166, 10509.705, 426.990, 52861.586 24/11/12,07:45:28,02,11,1, 12.0,1,1, 6.166, 10509.727, 426.972, 52861.541 24/11/12,07:45:28,03,11,1, 12.0,1,1, 6.166, 10509.721, 426.959, 52861.589 24/11/12,07:45:28,04,11,1, 12.0,1,1, 6.166, 10509.718, 426.980, 52861.586 24/11/12,07:45:28,05,11,1, 12.0,1,1, 6.166, 10509.704, 426.920, 52861.537 24/11/12,07:45:28,06,11,1, 12.0,1,1, 6.166, 10509.702, 426.934, 52861.571 24/11/12,07:45:28,07,11,1, 12.0,1,1, 6.166, 10509.685, 426.950, 52861.546 24/11/12,07:45:28,08,11,1, 12.0,1,1, 6.166, 10509.689, 426.912, 52861.472 24/11/12,07:45:28,09,11,1, 12.0,1,1, 6.166, 10509.692, 426.949, 52861.512 24/11/12,07:45:28,10,11,1, 12.0,1,1, 6.166, 10509.696, 426.928, 52861.560 24/11/12,07:45:28,11,11,1, 12.0,1,1, 6.166, 10509.675, 426.934, 52861.545 24/11/12,07:45:28,12,11,1, 12.0,1,1, 6.166, 10509.674, 426.925, 52861.478 24/11/12,07:45:28,13,11,1, 12.0,1,1, 6.166, 10509.655, 426.908, 52861.543 24/11/12,07:45:28,14,11,1, 12.0,1,1, 6.166, 10509.670, 426.900, 52861.539 24/11/12,07:45:28,15,11,1, 12.0,1,1, 6.166, 10509.650, 426.921, 52861.483 24/11/12,07:45:28,16,11,1, 12.0,1,1, 6.166, 10509.640, 426.908, 52861.502 24/11/12,07:45:28,17,11,1, 12.0,1,1, 6.166, 10509.651, 426.907, 52861.572 24/11/12,07:45:28,18,11,1, 12.0,1,1, 6.166, 10509.638, 426.863, 52861.482 24/11/12,07:45:28,19,11,1, 12.0,1,1, 6.166, 10509.622, 426.869, 52861.441 24/11/12,07:45:29,00,11,1, 11.8,1,1, 6.160, 10509.620, 426.869, 52861.441 24/11/12,07:45:29,01,11,1, 11.8,1,1, 6.160, 10509.622, 426.875, 52861.438 24/11/12,07:45:29,02,11,1, 11.8,1,1, 6.160, 10509.621, 426.878, 52861.514 24/11/12,07:45:29,03,11,1, 11.8,1,1, 6.160, 10509.640, 426.869, 52861.512 24/11/12,07:45:29,04,11,1, 11.8,1,1, 6.160, 10509.608, 426.864, 52861.525 24/11/12,07:45:29,05,11,1, 11.8,1,1, 6.160, 10509.612, 426.861, 52861.578 24/11/12,07:45:29,06,11,1, 11.8,1,1, 6.160, 10509.605, 426.859, 52861.568 24/11/12,07:45:29,07,11,1, 11.8,1,1, 6.160, 10509.591, 426.829, 52861.551 24/11/12,07:45:29,08,11,1, 11.8,1,1, 6.160, 10509.595, 426.841, 52861.517 24/11/12,07:45:29,09,11,1, 11.8,1,1, 6.160, 10509.577, 426.814, 52861.484 24/11/12,07:45:29,10,11,1, 11.8,1,1, 6.160, 10509.578, 426.792, 52861.499 24/11/12,07:45:29,11,11,1, 11.8,1,1, 6.160, 10509.599, 426.788, 52861.516 24/11/12,07:45:29,12,11,1, 11.8,1,1, 6.160, 10509.564, 426.780, 52861.468 24/11/12,07:45:29,13,11,1, 11.8,1,1, 6.160, 10509.607, 426.764, 52861.544 24/11/12,07:45:29,14,11,1, 11.8,1,1, 6.160, 10509.575, 426.775, 52861.519 24/11/12,07:45:29,15,11,1, 11.8,1,1, 6.160, 10509.569, 426.795, 52861.502 24/11/12,07:45:29,16,11,1, 11.8,1,1, 6.160, 10509.587, 426.793, 52861.467 24/11/12,07:45:29,17,11,1, 11.8,1,1, 6.160, 10509.545, 426.750, 52861.437 24/11/12,07:45:29,18,11,1, 11.8,1,1, 6.160, 10509.577, 426.768, 52861.514 24/11/12,07:45:29,19,11,1, 11.8,1,1, 6.160, 10509.562, 426.763, 52861.498 24/11/12,07:45:30,00,11,1, 11.9,1,1, 6.163, 10509.561, 426.763, 52861.498 24/11/12,07:45:30,01,11,1, 11.9,1,1, 6.163, 10509.542, 426.754, 52861.509 24/11/12,07:45:30,02,11,1, 11.9,1,1, 6.163, 10509.557, 426.750, 52861.493 24/11/12,07:45:30,03,11,1, 11.9,1,1, 6.163, 10509.515, 426.709, 52861.504 24/11/12,07:45:30,04,11,1, 11.9,1,1, 6.163, 10509.523, 426.727, 52861.477 24/11/12,07:45:30,05,11,1, 11.9,1,1, 6.163, 10509.512, 426.708, 52861.502 24/11/12,07:45:30,06,11,1, 11.9,1,1, 6.163, 10509.518, 426.694, 52861.501 24/11/12,07:45:30,07,11,1, 11.9,1,1, 6.163, 10509.532, 426.717, 52861.486 24/11/12,07:45:30,08,11,1, 11.9,1,1, 6.163, 10509.489, 426.659, 52861.496 24/11/12,07:45:30,09,11,1, 11.9,1,1, 6.163, 10509.518, 426.695, 52861.489 24/11/12,07:45:30,10,11,1, 11.9,1,1, 6.163, 10509.487, 426.684, 52861.484 24/11/12,07:45:30,11,11,1, 11.9,1,1, 6.163, 10509.515, 426.693, 52861.475 24/11/12,07:45:30,12,11,1, 11.9,1,1, 6.163, 10509.512, 426.685, 52861.487 24/11/12,07:45:30,13,11,1, 11.9,1,1, 6.163, 10509.481, 426.672, 52861.522 24/11/12,07:45:30,14,11,1, 11.9,1,1, 6.163, 10509.497, 426.657, 52861.528 24/11/12,07:45:30,15,11,1, 11.9,1,1, 6.163, 10509.473, 426.679, 52861.492 24/11/12,07:45:30,16,11,1, 11.9,1,1, 6.163, 10509.484, 426.653, 52861.523 24/11/12,07:45:30,17,11,1, 11.9,1,1, 6.163, 10509.502, 426.645, 52861.518 24/11/12,07:45:30,18,11,1, 11.9,1,1, 6.163, 10509.505, 426.611, 52861.379 24/11/12,07:45:30,19,11,1, 11.9,1,1, 6.163, 10509.455, 426.608, 52861.436 24/11/12,07:45:31,00,11,1, 11.9,1,1, 6.162, 10509.453, 426.608, 52861.436 24/11/12,07:45:31,01,11,1, 11.9,1,1, 6.162, 10509.470, 426.619, 52861.432 24/11/12,07:45:31,02,11,1, 11.9,1,1, 6.162, 10509.480, 426.612, 52861.463 24/11/12,07:45:31,03,11,1, 11.9,1,1, 6.162, 10509.459, 426.617, 52861.479 24/11/12,07:45:31,04,11,1, 11.9,1,1, 6.162, 10509.462, 426.583, 52861.455 24/11/12,07:45:31,05,11,1, 11.9,1,1, 6.162, 10509.457, 426.582, 52861.482 24/11/12,07:45:31,06,11,1, 11.9,1,1, 6.162, 10509.436, 426.570, 52861.419 24/11/12,07:45:31,07,11,1, 11.9,1,1, 6.162, 10509.455, 426.568, 52861.460 24/11/12,07:45:31,08,11,1, 11.9,1,1, 6.162, 10509.456, 426.586, 52861.456 24/11/12,07:45:31,09,11,1, 11.9,1,1, 6.162, 10509.446, 426.551, 52861.427 24/11/12,07:45:31,10,11,1, 11.9,1,1, 6.162, 10509.436, 426.557, 52861.444 24/11/12,07:45:31,11,11,1, 11.9,1,1, 6.162, 10509.419, 426.549, 52861.468 24/11/12,07:45:31,12,11,1, 11.9,1,1, 6.162, 10509.417, 426.518, 52861.419 24/11/12,07:45:31,13,11,1, 11.9,1,1, 6.162, 10509.430, 426.545, 52861.518 24/11/12,07:45:31,14,11,1, 11.9,1,1, 6.162, 10509.436, 426.509, 52861.442 24/11/12,07:45:31,15,11,1, 11.9,1,1, 6.162, 10509.412, 426.503, 52861.407 24/11/12,07:45:31,16,11,1, 11.9,1,1, 6.162, 10509.436, 426.545, 52861.505 24/11/12,07:45:31,17,11,1, 11.9,1,1, 6.162, 10509.442, 426.514, 52861.492 24/11/12,07:45:31,18,11,1, 11.9,1,1, 6.162, 10509.423, 426.498, 52861.476 24/11/12,07:45:31,19,11,1, 11.9,1,1, 6.162, 10509.414, 426.498, 52861.406 24/11/12,07:45:32,00,10,1, 11.8,1,1, 6.166, 10509.411, 426.498, 52861.406 24/11/12,07:45:32,01,10,1, 11.8,1,1, 6.166, 10509.398, 426.461, 52861.496 24/11/12,07:45:32,02,10,1, 11.8,1,1, 6.166, 10509.421, 426.461, 52861.407 24/11/12,07:45:32,03,10,1, 11.8,1,1, 6.166, 10509.385, 426.447, 52861.394 24/11/12,07:45:32,04,10,1, 11.8,1,1, 6.166, 10509.379, 426.455, 52861.421 24/11/12,07:45:32,05,10,1, 11.8,1,1, 6.166, 10509.374, 426.454, 52861.463 24/11/12,07:45:32,06,10,1, 11.8,1,1, 6.166, 10509.351, 426.411, 52861.423 24/11/12,07:45:32,07,10,1, 11.8,1,1, 6.166, 10509.371, 426.444, 52861.460 24/11/12,07:45:32,08,10,1, 11.8,1,1, 6.166, 10509.391, 426.425, 52861.444 24/11/12,07:45:32,09,10,1, 11.8,1,1, 6.166, 10509.369, 426.417, 52861.388 24/11/12,07:45:32,10,10,1, 11.8,1,1, 6.166, 10509.368, 426.397, 52861.358 24/11/12,07:45:32,11,10,1, 11.8,1,1, 6.166, 10509.353, 426.399, 52861.391 24/11/12,07:45:32,12,10,1, 11.8,1,1, 6.166, 10509.361, 426.415, 52861.418 24/11/12,07:45:32,13,10,1, 11.8,1,1, 6.166, 10509.340, 426.383, 52861.420 24/11/12,07:45:32,14,10,1, 11.8,1,1, 6.166, 10509.332, 426.370, 52861.356 24/11/12,07:45:32,15,10,1, 11.8,1,1, 6.166, 10509.347, 426.359, 52861.441 24/11/12,07:45:32,16,10,1, 11.8,1,1, 6.166, 10509.345, 426.360, 52861.362 24/11/12,07:45:32,17,10,1, 11.8,1,1, 6.166, 10509.341, 426.379, 52861.371 24/11/12,07:45:32,18,10,1, 11.8,1,1, 6.166, 10509.340, 426.342, 52861.351 24/11/12,07:45:32,19,10,1, 11.8,1,1, 6.166, 10509.337, 426.372, 52861.452 24/11/12,07:45:33,00,09,1, 11.9,1,1, 6.158, 10509.336, 426.372, 52861.452 24/11/12,07:45:33,01,09,1, 11.9,1,1, 6.158, 10509.365, 426.318, 52861.387 24/11/12,07:45:33,02,09,1, 11.9,1,1, 6.158, 10509.346, 426.339, 52861.361 24/11/12,07:45:33,03,09,1, 11.9,1,1, 6.158, 10509.333, 426.322, 52861.390 24/11/12,07:45:33,04,09,1, 11.9,1,1, 6.158, 10509.336, 426.296, 52861.362 24/11/12,07:45:33,05,09,1, 11.9,1,1, 6.158, 10509.331, 426.337, 52861.464 24/11/12,07:45:33,06,09,1, 11.9,1,1, 6.158, 10509.323, 426.297, 52861.420 24/11/12,07:45:33,07,09,1, 11.9,1,1, 6.158, 10509.317, 426.303, 52861.350 24/11/12,07:45:33,08,09,1, 11.9,1,1, 6.158, 10509.317, 426.288, 52861.351 24/11/12,07:45:33,09,09,1, 11.9,1,1, 6.158, 10509.313, 426.268, 52861.338 24/11/12,07:45:33,10,09,1, 11.9,1,1, 6.158, 10509.321, 426.265, 52861.344 24/11/12,07:45:33,11,09,1, 11.9,1,1, 6.158, 10509.314, 426.261, 52861.408 24/11/12,07:45:33,12,09,1, 11.9,1,1, 6.158, 10509.314, 426.260, 52861.379 24/11/12,07:45:33,13,09,1, 11.9,1,1, 6.158, 10509.308, 426.266, 52861.350 24/11/12,07:45:33,14,09,1, 11.9,1,1, 6.158, 10509.311, 426.234, 52861.322 24/11/12,07:45:33,15,09,1, 11.9,1,1, 6.158, 10509.309, 426.245, 52861.317 24/11/12,07:45:33,16,09,1, 11.9,1,1, 6.158, 10509.286, 426.250, 52861.324 24/11/12,07:45:33,17,09,1, 11.9,1,1, 6.158, 10509.295, 426.229, 52861.412 24/11/12,07:45:33,18,09,1, 11.9,1,1, 6.158, 10509.290, 426.225, 52861.363 24/11/12,07:45:33,19,09,1, 11.9,1,1, 6.158, 10509.273, 426.200, 52861.363 24/11/12,07:45:34,00,09,1, 11.9,1,1, 6.158, 10509.269, 426.200, 52861.363 24/11/12,07:45:34,01,09,1, 11.9,1,1, 6.158, 10509.281, 426.204, 52861.366 24/11/12,07:45:34,02,09,1, 11.9,1,1, 6.158, 10509.263, 426.182, 52861.327 24/11/12,07:45:34,03,09,1, 11.9,1,1, 6.158, 10509.287, 426.192, 52861.334 24/11/12,07:45:34,04,09,1, 11.9,1,1, 6.158, 10509.284, 426.177, 52861.350 24/11/12,07:45:34,05,09,1, 11.9,1,1, 6.158, 10509.270, 426.172, 52861.313 24/11/12,07:45:34,06,09,1, 11.9,1,1, 6.158, 10509.280, 426.173, 52861.311 24/11/12,07:45:34,07,09,1, 11.9,1,1, 6.158, 10509.267, 426.154, 52861.324 24/11/12,07:45:34,08,09,1, 11.9,1,1, 6.158, 10509.274, 426.139, 52861.391 24/11/12,07:45:34,09,09,1, 11.9,1,1, 6.158, 10509.281, 426.169, 52861.413 24/11/12,07:45:34,10,09,1, 11.9,1,1, 6.158, 10509.266, 426.140, 52861.305 24/11/12,07:45:34,11,09,1, 11.9,1,1, 6.158, 10509.262, 426.134, 52861.420 24/11/12,07:45:34,12,09,1, 11.9,1,1, 6.158, 10509.259, 426.140, 52861.493 24/11/12,07:45:34,13,09,1, 11.9,1,1, 6.158, 10509.252, 426.135, 52861.291 24/11/12,07:45:34,14,09,1, 11.9,1,1, 6.158, 10509.284, 426.109, 52861.352 24/11/12,07:45:34,15,09,1, 11.9,1,1, 6.158, 10509.273, 426.110, 52861.338 24/11/12,07:45:34,16,09,1, 11.9,1,1, 6.158, 10509.230, 426.107, 52861.343 24/11/12,07:45:34,17,09,1, 11.9,1,1, 6.158, 10509.232, 426.091, 52861.305 24/11/12,07:45:34,18,09,1, 11.9,1,1, 6.158, 10509.236, 426.086, 52861.336 24/11/12,07:45:34,19,09,1, 11.9,1,1, 6.158, 10509.246, 426.086, 52861.318 24/11/12,07:45:35,00,08,1, 11.8,1,1, 6.164, 10509.244, 426.086, 52861.318 24/11/12,07:45:35,01,08,1, 11.8,1,1, 6.164, 10509.237, 426.063, 52861.319 24/11/12,07:45:35,02,08,1, 11.8,1,1, 6.164, 10509.227, 426.082, 52861.338 24/11/12,07:45:35,03,08,1, 11.8,1,1, 6.164, 10509.217, 426.061, 52861.348 24/11/12,07:45:35,04,08,1, 11.8,1,1, 6.164, 10509.250, 426.049, 52861.360 24/11/12,07:45:35,05,08,1, 11.8,1,1, 6.164, 10509.224, 426.066, 52861.330 24/11/12,07:45:35,06,08,1, 11.8,1,1, 6.164, 10509.199, 426.042, 52861.310 24/11/12,07:45:35,07,08,1, 11.8,1,1, 6.164, 10509.243, 426.051, 52861.341 24/11/12,07:45:35,08,08,1, 11.8,1,1, 6.164, 10509.209, 426.030, 52861.397 24/11/12,07:45:35,09,08,1, 11.8,1,1, 6.164, 10509.218, 425.990, 52861.290 24/11/12,07:45:35,10,08,1, 11.8,1,1, 6.164, 10509.210, 425.990, 52861.322 24/11/12,07:45:35,11,08,1, 11.8,1,1, 6.164, 10509.202, 425.997, 52861.300 24/11/12,07:45:35,12,08,1, 11.8,1,1, 6.164, 10509.206, 426.003, 52861.277 24/11/12,07:45:35,13,08,1, 11.8,1,1, 6.164, 10509.222, 426.009, 52861.301 24/11/12,07:45:35,14,08,1, 11.8,1,1, 6.164, 10509.175, 425.979, 52861.327 24/11/12,07:45:35,15,08,1, 11.8,1,1, 6.164, 10509.216, 426.022, 52861.336 24/11/12,07:45:35,16,08,1, 11.8,1,1, 6.164, 10509.208, 425.991, 52861.371 24/11/12,07:45:35,17,08,1, 11.8,1,1, 6.164, 10509.211, 425.999, 52861.312 24/11/12,07:45:35,18,08,1, 11.8,1,1, 6.164, 10509.192, 426.000, 52861.352 24/11/12,07:45:35,19,08,1, 11.8,1,1, 6.164, 10509.209, 425.974, 52861.317 24/11/12,07:45:36,00,09,1, 11.9,1,1, 6.159, 10509.202, 425.974, 52861.317 24/11/12,07:45:36,01,09,1, 11.9,1,1, 6.159, 10509.172, 425.962, 52861.304 24/11/12,07:45:36,02,09,1, 11.9,1,1, 6.159, 10509.169, 425.968, 52861.323 24/11/12,07:45:36,03,09,1, 11.9,1,1, 6.159, 10509.165, 425.960, 52861.313 24/11/12,07:45:36,04,09,1, 11.9,1,1, 6.159, 10509.162, 425.935, 52861.308 24/11/12,07:45:36,05,09,1, 11.9,1,1, 6.159, 10509.163, 425.950, 52861.321 24/11/12,07:45:36,06,09,1, 11.9,1,1, 6.159, 10509.189, 425.944, 52861.373 24/11/12,07:45:36,07,09,1, 11.9,1,1, 6.159, 10509.188, 425.938, 52861.268 24/11/12,07:45:36,08,09,1, 11.9,1,1, 6.159, 10509.175, 425.931, 52861.331 24/11/12,07:45:36,09,09,1, 11.9,1,1, 6.159, 10509.153, 425.916, 52861.318 24/11/12,07:45:36,10,09,1, 11.9,1,1, 6.159, 10509.174, 425.928, 52861.303 24/11/12,07:45:36,11,09,1, 11.9,1,1, 6.159, 10509.178, 425.937, 52861.303 24/11/12,07:45:36,12,09,1, 11.9,1,1, 6.159, 10509.168, 425.890, 52861.259 24/11/12,07:45:36,13,09,1, 11.9,1,1, 6.159, 10509.155, 425.887, 52861.319 24/11/12,07:45:36,14,09,1, 11.9,1,1, 6.159, 10509.147, 425.902, 52861.343 24/11/12,07:45:36,15,09,1, 11.9,1,1, 6.159, 10509.167, 425.891, 52861.313 24/11/12,07:45:36,16,09,1, 11.9,1,1, 6.159, 10509.172, 425.857, 52861.258 24/11/12,07:45:36,17,09,1, 11.9,1,1, 6.159, 10509.158, 425.894, 52861.356 24/11/12,07:45:36,18,09,1, 11.9,1,1, 6.159, 10509.145, 425.870, 52861.291 24/11/12,07:45:36,19,09,1, 11.9,1,1, 6.159, 10509.163, 425.886, 52861.300 24/11/12,07:45:37,00,11,1, 11.9,1,1, 6.162, 10509.161, 425.886, 52861.300 24/11/12,07:45:37,01,11,1, 11.9,1,1, 6.162, 10509.154, 425.846, 52861.322 24/11/12,07:45:37,02,11,1, 11.9,1,1, 6.162, 10509.150, 425.840, 52861.350 24/11/12,07:45:37,03,11,1, 11.9,1,1, 6.162, 10509.142, 425.825, 52861.276 24/11/12,07:45:37,04,11,1, 11.9,1,1, 6.162, 10509.147, 425.834, 52861.313 24/11/12,07:45:37,05,11,1, 11.9,1,1, 6.162, 10509.170, 425.807, 52861.301 24/11/12,07:45:37,06,11,1, 11.9,1,1, 6.162, 10509.126, 425.792, 52861.285 24/11/12,07:45:37,07,11,1, 11.9,1,1, 6.162, 10509.151, 425.803, 52861.283 24/11/12,07:45:37,08,11,1, 11.9,1,1, 6.162, 10509.145, 425.784, 52861.288 24/11/12,07:45:37,09,11,1, 11.9,1,1, 6.162, 10509.127, 425.795, 52861.266 24/11/12,07:45:37,10,11,1, 11.9,1,1, 6.162, 10509.148, 425.811, 52861.282 24/11/12,07:45:37,11,11,1, 11.9,1,1, 6.162, 10509.147, 425.774, 52861.272 24/11/12,07:45:37,12,11,1, 11.9,1,1, 6.162, 10509.123, 425.794, 52861.308 24/11/12,07:45:37,13,11,1, 11.9,1,1, 6.162, 10509.124, 425.796, 52861.292 24/11/12,07:45:37,14,11,1, 11.9,1,1, 6.162, 10509.125, 425.772, 52861.253 24/11/12,07:45:37,15,11,1, 11.9,1,1, 6.162, 10509.114, 425.798, 52861.365 24/11/12,07:45:37,16,11,1, 11.9,1,1, 6.162, 10509.127, 425.788, 52861.365 24/11/12,07:45:37,17,11,1, 11.9,1,1, 6.162, 10509.115, 425.785, 52861.303 24/11/12,07:45:37,18,11,1, 11.9,1,1, 6.162, 10509.142, 425.795, 52861.260 24/11/12,07:45:37,19,11,1, 11.9,1,1, 6.162, 10509.119, 425.726, 52861.275 24/11/12,07:45:38,00,10,1, 11.8,1,1, 6.157, 10509.119, 425.726, 52861.275 24/11/12,07:45:38,01,10,1, 11.8,1,1, 6.157, 10509.117, 425.738, 52861.291 24/11/12,07:45:38,02,10,1, 11.8,1,1, 6.157, 10509.148, 425.746, 52861.247 24/11/12,07:45:38,03,10,1, 11.8,1,1, 6.157, 10509.109, 425.769, 52861.249 24/11/12,07:45:38,04,10,1, 11.8,1,1, 6.157, 10509.117, 425.780, 52861.278 24/11/12,07:45:38,05,10,1, 11.8,1,1, 6.157, 10509.102, 425.762, 52861.245 24/11/12,07:45:38,06,10,1, 11.8,1,1, 6.157, 10509.115, 425.752, 52861.331 24/11/12,07:45:38,07,10,1, 11.8,1,1, 6.157, 10509.100, 425.753, 52861.311 24/11/12,07:45:38,08,10,1, 11.8,1,1, 6.157, 10509.123, 425.746, 52861.241 24/11/12,07:45:38,09,10,1, 11.8,1,1, 6.157, 10509.115, 425.774, 52861.310 24/11/12,07:45:38,10,10,1, 11.8,1,1, 6.157, 10509.084, 425.735, 52861.286 24/11/12,07:45:38,11,10,1, 11.8,1,1, 6.157, 10509.108, 425.748, 52861.271 24/11/12,07:45:38,12,10,1, 11.8,1,1, 6.157, 10509.112, 425.724, 52861.265 24/11/12,07:45:38,13,10,1, 11.8,1,1, 6.157, 10509.042, 425.722, 52861.128 24/11/12,07:45:38,14,10,1, 11.8,1,1, 6.157, 10509.085, 425.758, 52861.327 24/11/12,07:45:38,15,10,1, 11.8,1,1, 6.157, 10509.128, 425.703, 52861.326 24/11/12,07:45:38,16,10,1, 11.8,1,1, 6.157, 10509.084, 425.718, 52861.289 24/11/12,07:45:38,17,10,1, 11.8,1,1, 6.157, 10509.086, 425.727, 52861.333 24/11/12,07:45:38,18,10,1, 11.8,1,1, 6.157, 10509.077, 425.722, 52861.257 24/11/12,07:45:38,19,10,1, 11.8,1,1, 6.157, 10509.095, 425.737, 52861.333 24/11/12,07:45:39,00,10,1, 11.9,1,1, 6.161, 10509.094, 425.737, 52861.333 24/11/12,07:45:39,01,10,1, 11.9,1,1, 6.161, 10509.094, 425.712, 52861.328 24/11/12,07:45:39,02,10,1, 11.9,1,1, 6.161, 10509.109, 425.748, 52861.314 24/11/12,07:45:39,03,10,1, 11.9,1,1, 6.161, 10509.080, 425.712, 52861.268 24/11/12,07:45:39,04,10,1, 11.9,1,1, 6.161, 10509.095, 425.713, 52861.345 24/11/12,07:45:39,05,10,1, 11.9,1,1, 6.161, 10509.096, 425.732, 52861.310 24/11/12,07:45:39,06,10,1, 11.9,1,1, 6.161, 10509.095, 425.711, 52861.324 24/11/12,07:45:39,07,10,1, 11.9,1,1, 6.161, 10509.099, 425.715, 52861.278 24/11/12,07:45:39,08,10,1, 11.9,1,1, 6.161, 10509.102, 425.711, 52861.324 24/11/12,07:45:39,09,10,1, 11.9,1,1, 6.161, 10509.074, 425.701, 52861.295 24/11/12,07:45:39,10,10,1, 11.9,1,1, 6.161, 10509.089, 425.730, 52861.273 24/11/12,07:45:39,11,10,1, 11.9,1,1, 6.161, 10509.100, 425.711, 52861.301 24/11/12,07:45:39,12,10,1, 11.9,1,1, 6.161, 10509.086, 425.699, 52861.288 24/11/12,07:45:39,13,10,1, 11.9,1,1, 6.161, 10509.098, 425.706, 52861.324 24/11/12,07:45:39,14,10,1, 11.9,1,1, 6.161, 10509.056, 425.714, 52861.269 24/11/12,07:45:39,15,10,1, 11.9,1,1, 6.161, 10509.069, 425.715, 52861.301 24/11/12,07:45:39,16,10,1, 11.9,1,1, 6.161, 10509.088, 425.712, 52861.304 24/11/12,07:45:39,17,10,1, 11.9,1,1, 6.161, 10509.069, 425.709, 52861.279 24/11/12,07:45:39,18,10,1, 11.9,1,1, 6.161, 10509.071, 425.732, 52861.333 24/11/12,07:45:39,19,10,1, 11.9,1,1, 6.161, 10509.061, 425.707, 52861.236 24/11/12,07:45:40,00,09,1, 12.0,1,1, 6.161, 10509.061, 425.707, 52861.236 24/11/12,07:45:40,01,09,1, 12.0,1,1, 6.161, 10509.080, 425.717, 52861.324 24/11/12,07:45:40,02,09,1, 12.0,1,1, 6.161, 10509.062, 425.683, 52861.262 24/11/12,07:45:40,03,09,1, 12.0,1,1, 6.161, 10509.084, 425.702, 52861.297 24/11/12,07:45:40,04,09,1, 12.0,1,1, 6.161, 10509.027, 425.698, 52861.292 24/11/12,07:45:40,05,09,1, 12.0,1,1, 6.161, 10509.065, 425.699, 52861.326 24/11/12,07:45:40,06,09,1, 12.0,1,1, 6.161, 10509.077, 425.717, 52861.342 24/11/12,07:45:40,07,09,1, 12.0,1,1, 6.161, 10509.068, 425.707, 52861.307 24/11/12,07:45:40,08,09,1, 12.0,1,1, 6.161, 10509.067, 425.704, 52861.257 24/11/12,07:45:40,09,09,1, 12.0,1,1, 6.161, 10509.064, 425.714, 52861.245 24/11/12,07:45:40,10,09,1, 12.0,1,1, 6.161, 10509.077, 425.710, 52861.350 24/11/12,07:45:40,11,09,1, 12.0,1,1, 6.161, 10509.061, 425.737, 52861.357 24/11/12,07:45:40,12,09,1, 12.0,1,1, 6.161, 10509.066, 425.689, 52861.308 24/11/12,07:45:40,13,09,1, 12.0,1,1, 6.161, 10509.054, 425.731, 52861.292 24/11/12,07:45:40,14,09,1, 12.0,1,1, 6.161, 10509.054, 425.728, 52861.581 24/11/12,07:45:40,15,09,1, 12.0,1,1, 6.161, 10509.092, 425.698, 52861.303 24/11/12,07:45:40,16,09,1, 12.0,1,1, 6.161, 10509.096, 425.735, 52861.274 24/11/12,07:45:40,17,09,1, 12.0,1,1, 6.161, 10509.053, 425.739, 52861.272 24/11/12,07:45:40,18,09,1, 12.0,1,1, 6.161, 10509.042, 425.708, 52861.274 24/11/12,07:45:40,19,09,1, 12.0,1,1, 6.161, 10509.058, 425.729, 52861.282 24/11/12,07:45:41,00,10,1, 11.9,1,1, 6.163, 10509.052, 425.729, 52861.282 24/11/12,07:45:41,01,10,1, 11.9,1,1, 6.163, 10509.032, 425.752, 52861.336 24/11/12,07:45:41,02,10,1, 11.9,1,1, 6.163, 10509.038, 425.739, 52861.306 24/11/12,07:45:41,03,10,1, 11.9,1,1, 6.163, 10509.043, 425.720, 52861.303 24/11/12,07:45:41,04,10,1, 11.9,1,1, 6.163, 10509.066, 425.742, 52861.337 24/11/12,07:45:41,05,10,1, 11.9,1,1, 6.163, 10509.043, 425.746, 52861.280 24/11/12,07:45:41,06,10,1, 11.9,1,1, 6.163, 10509.066, 425.750, 52861.311 24/11/12,07:45:41,07,10,1, 11.9,1,1, 6.163, 10509.054, 425.738, 52861.328 24/11/12,07:45:41,08,10,1, 11.9,1,1, 6.163, 10509.031, 425.719, 52861.277 24/11/12,07:45:41,09,10,1, 11.9,1,1, 6.163, 10509.047, 425.723, 52861.278 24/11/12,07:45:41,10,10,1, 11.9,1,1, 6.163, 10509.031, 425.757, 52861.319 24/11/12,07:45:41,11,10,1, 11.9,1,1, 6.163, 10509.038, 425.741, 52861.359 24/11/12,07:45:41,12,10,1, 11.9,1,1, 6.163, 10509.067, 425.758, 52861.283 24/11/12,07:45:41,13,10,1, 11.9,1,1, 6.163, 10509.027, 425.759, 52861.333 24/11/12,07:45:41,14,10,1, 11.9,1,1, 6.163, 10509.064, 425.763, 52861.314 24/11/12,07:45:41,15,10,1, 11.9,1,1, 6.163, 10509.030, 425.770, 52861.286 24/11/12,07:45:41,16,10,1, 11.9,1,1, 6.163, 10509.046, 425.776, 52861.307 24/11/12,07:45:41,17,10,1, 11.9,1,1, 6.163, 10509.045, 425.789, 52861.367 24/11/12,07:45:41,18,10,1, 11.9,1,1, 6.163, 10509.042, 425.764, 52861.332 24/11/12,07:45:41,19,10,1, 11.9,1,1, 6.163, 10509.048, 425.771, 52861.325 24/11/12,07:45:42,00,10,1, 11.9,1,1, 6.160, 10509.044, 425.771, 52861.325 24/11/12,07:45:42,01,10,1, 11.9,1,1, 6.160, 10509.033, 425.779, 52861.353 24/11/12,07:45:42,02,10,1, 11.9,1,1, 6.160, 10509.059, 425.784, 52861.286 24/11/12,07:45:42,03,10,1, 11.9,1,1, 6.160, 10509.053, 425.801, 52861.337 24/11/12,07:45:42,04,10,1, 11.9,1,1, 6.160, 10509.023, 425.772, 52861.303 24/11/12,07:45:42,05,10,1, 11.9,1,1, 6.160, 10509.045, 425.802, 52861.377 24/11/12,07:45:42,06,10,1, 11.9,1,1, 6.160, 10509.062, 425.796, 52861.323 24/11/12,07:45:42,07,10,1, 11.9,1,1, 6.160, 10509.042, 425.824, 52861.345 24/11/12,07:45:42,08,10,1, 11.9,1,1, 6.160, 10509.067, 425.808, 52861.320 24/11/12,07:45:42,09,10,1, 11.9,1,1, 6.160, 10509.063, 425.815, 52861.360 24/11/12,07:45:42,10,10,1, 11.9,1,1, 6.160, 10509.041, 425.815, 52861.358 24/11/12,07:45:42,11,10,1, 11.9,1,1, 6.160, 10509.063, 425.811, 52861.301 24/11/12,07:45:42,12,10,1, 11.9,1,1, 6.160, 10509.063, 425.818, 52861.378 24/11/12,07:45:42,13,10,1, 11.9,1,1, 6.160, 10509.064, 425.833, 52861.368 24/11/12,07:45:42,14,10,1, 11.9,1,1, 6.160, 10509.053, 425.798, 52861.327 24/11/12,07:45:42,15,10,1, 11.9,1,1, 6.160, 10509.060, 425.836, 52861.293 24/11/12,07:45:42,16,10,1, 11.9,1,1, 6.160, 10509.036, 425.828, 52861.311 24/11/12,07:45:42,17,10,1, 11.9,1,1, 6.160, 10509.017, 425.841, 52861.378 24/11/12,07:45:42,18,10,1, 11.9,1,1, 6.160, 10509.071, 425.847, 52861.303 24/11/12,07:45:42,19,10,1, 11.9,1,1, 6.160, 10509.060, 425.851, 52861.352 24/11/12,07:45:43,00,10,1, 11.9,1,1, 6.163, 10509.052, 425.851, 52861.352 24/11/12,07:45:43,01,10,1, 11.9,1,1, 6.163, 10509.043, 425.874, 52861.370 24/11/12,07:45:43,02,10,1, 11.9,1,1, 6.163, 10509.049, 425.849, 52861.359 24/11/12,07:45:43,03,10,1, 11.9,1,1, 6.163, 10509.047, 425.868, 52861.382 24/11/12,07:45:43,04,10,1, 11.9,1,1, 6.163, 10509.047, 425.861, 52861.408 24/11/12,07:45:43,05,10,1, 11.9,1,1, 6.163, 10509.033, 425.871, 52861.378 24/11/12,07:45:43,06,10,1, 11.9,1,1, 6.163, 10509.058, 425.881, 52861.352 24/11/12,07:45:43,07,10,1, 11.9,1,1, 6.163, 10509.038, 425.898, 52861.333 24/11/12,07:45:43,08,10,1, 11.9,1,1, 6.163, 10509.039, 425.877, 52861.341 24/11/12,07:45:43,09,10,1, 11.9,1,1, 6.163, 10509.033, 425.882, 52861.324 24/11/12,07:45:43,10,10,1, 11.9,1,1, 6.163, 10509.042, 425.878, 52861.347 24/11/12,07:45:43,11,10,1, 11.9,1,1, 6.163, 10509.035, 425.900, 52861.398 24/11/12,07:45:43,12,10,1, 11.9,1,1, 6.163, 10509.026, 425.904, 52861.331 24/11/12,07:45:43,13,10,1, 11.9,1,1, 6.163, 10509.027, 425.902, 52861.360 24/11/12,07:45:43,14,10,1, 11.9,1,1, 6.163, 10509.053, 425.899, 52861.386 24/11/12,07:45:43,15,10,1, 11.9,1,1, 6.163, 10509.025, 425.915, 52861.405 24/11/12,07:45:43,16,10,1, 11.9,1,1, 6.163, 10509.052, 425.942, 52861.358 24/11/12,07:45:43,17,10,1, 11.9,1,1, 6.163, 10509.057, 425.945, 52861.345 24/11/12,07:45:43,18,10,1, 11.9,1,1, 6.163, 10509.040, 425.934, 52861.362 24/11/12,07:45:43,19,10,1, 11.9,1,1, 6.163, 10509.056, 425.980, 52861.403 24/11/12,07:45:44,00,09,1, 11.9,1,1, 6.158, 10509.052, 425.980, 52861.403 24/11/12,07:45:44,01,09,1, 11.9,1,1, 6.158, 10509.047, 425.975, 52861.345 24/11/12,07:45:44,02,09,1, 11.9,1,1, 6.158, 10509.059, 425.965, 52861.348 24/11/12,07:45:44,03,09,1, 11.9,1,1, 6.158, 10509.010, 425.958, 52861.559 24/11/12,07:45:44,04,09,1, 11.9,1,1, 6.158, 10509.051, 425.961, 52861.426 24/11/12,07:45:44,05,09,1, 11.9,1,1, 6.158, 10509.071, 425.954, 52861.408 24/11/12,07:45:44,06,09,1, 11.9,1,1, 6.158, 10509.050, 425.950, 52861.454 24/11/12,07:45:44,07,09,1, 11.9,1,1, 6.158, 10509.049, 425.970, 52861.454 24/11/12,07:45:44,08,09,1, 11.9,1,1, 6.158, 10509.055, 425.979, 52861.455 24/11/12,07:45:44,09,09,1, 11.9,1,1, 6.158, 10509.054, 425.985, 52861.391 24/11/12,07:45:44,10,09,1, 11.9,1,1, 6.158, 10509.044, 425.992, 52861.478 24/11/12,07:45:44,11,09,1, 11.9,1,1, 6.158, 10509.066, 426.007, 52861.443 24/11/12,07:45:44,12,09,1, 11.9,1,1, 6.158, 10509.058, 426.020, 52861.403 24/11/12,07:45:44,13,09,1, 11.9,1,1, 6.158, 10509.050, 426.014, 52861.433 24/11/12,07:45:44,14,09,1, 11.9,1,1, 6.158, 10509.070, 426.009, 52861.410 24/11/12,07:45:44,15,09,1, 11.9,1,1, 6.158, 10509.076, 426.016, 52861.432 24/11/12,07:45:44,16,09,1, 11.9,1,1, 6.158, 10509.062, 425.977, 52861.385 24/11/12,07:45:44,17,09,1, 11.9,1,1, 6.158, 10509.075, 426.023, 52861.400 24/11/12,07:45:44,18,09,1, 11.9,1,1, 6.158, 10509.120, 426.018, 52861.354 24/11/12,07:45:44,19,09,1, 11.9,1,1, 6.158, 10509.082, 425.998, 52861.252 24/11/12,07:45:45,00,10,1, 11.9,1,1, 6.164, 10509.077, 425.998, 52861.252 24/11/12,07:45:45,01,10,1, 11.9,1,1, 6.164, 10509.068, 426.018, 52861.433 24/11/12,07:45:45,02,10,1, 11.9,1,1, 6.164, 10509.077, 426.085, 52861.519 24/11/12,07:45:45,03,10,1, 11.9,1,1, 6.164, 10509.091, 426.074, 52861.451 24/11/12,07:45:45,04,10,1, 11.9,1,1, 6.164, 10509.073, 426.061, 52861.430 24/11/12,07:45:45,05,10,1, 11.9,1,1, 6.164, 10509.074, 426.112, 52861.412 24/11/12,07:45:45,06,10,1, 11.9,1,1, 6.164, 10509.104, 426.082, 52861.403 24/11/12,07:45:45,07,10,1, 11.9,1,1, 6.164, 10509.104, 426.086, 52861.412 24/11/12,07:45:45,08,10,1, 11.9,1,1, 6.164, 10509.100, 426.092, 52861.413 24/11/12,07:45:45,09,10,1, 11.9,1,1, 6.164, 10509.073, 426.098, 52861.452 24/11/12,07:45:45,10,10,1, 11.9,1,1, 6.164, 10509.119, 426.123, 52861.408 24/11/12,07:45:45,11,10,1, 11.9,1,1, 6.164, 10509.088, 426.131, 52861.363 24/11/12,07:45:45,12,10,1, 11.9,1,1, 6.164, 10509.113, 426.122, 52861.453 24/11/12,07:45:45,13,10,1, 11.9,1,1, 6.164, 10509.073, 426.139, 52861.449 24/11/12,07:45:45,14,10,1, 11.9,1,1, 6.164, 10509.082, 426.104, 52861.467 24/11/12,07:45:45,15,10,1, 11.9,1,1, 6.164, 10509.097, 426.119, 52861.419 24/11/12,07:45:45,16,10,1, 11.9,1,1, 6.164, 10509.099, 426.138, 52861.375 24/11/12,07:45:45,17,10,1, 11.9,1,1, 6.164, 10509.084, 426.143, 52861.457 24/11/12,07:45:45,18,10,1, 11.9,1,1, 6.164, 10509.124, 426.176, 52861.468 24/11/12,07:45:45,19,10,1, 11.9,1,1, 6.164, 10509.091, 426.167, 52861.458 24/11/12,07:45:46,00,09,1, 12.0,1,1, 6.161, 10509.086, 426.167, 52861.458 24/11/12,07:45:46,01,09,1, 12.0,1,1, 6.161, 10509.093, 426.169, 52861.408 24/11/12,07:45:46,02,09,1, 12.0,1,1, 6.161, 10509.108, 426.210, 52861.468 24/11/12,07:45:46,03,09,1, 12.0,1,1, 6.161, 10509.104, 426.213, 52861.494 24/11/12,07:45:46,04,09,1, 12.0,1,1, 6.161, 10509.103, 426.200, 52861.442 24/11/12,07:45:46,05,09,1, 12.0,1,1, 6.161, 10509.116, 426.196, 52861.480 24/11/12,07:45:46,06,09,1, 12.0,1,1, 6.161, 10509.113, 426.206, 52861.414 24/11/12,07:45:46,07,09,1, 12.0,1,1, 6.161, 10509.078, 426.214, 52861.466 24/11/12,07:45:46,08,09,1, 12.0,1,1, 6.161, 10509.133, 426.203, 52861.437 24/11/12,07:45:46,09,09,1, 12.0,1,1, 6.161, 10509.097, 426.209, 52861.499 24/11/12,07:45:46,10,09,1, 12.0,1,1, 6.161, 10509.079, 426.210, 52861.432 24/11/12,07:45:46,11,09,1, 12.0,1,1, 6.161, 10509.118, 426.253, 52861.501 24/11/12,07:45:46,12,09,1, 12.0,1,1, 6.161, 10509.119, 426.225, 52861.502 24/11/12,07:45:46,13,09,1, 12.0,1,1, 6.161, 10509.122, 426.240, 52861.449 24/11/12,07:45:46,14,09,1, 12.0,1,1, 6.161, 10509.147, 426.273, 52861.446 24/11/12,07:45:46,15,09,1, 12.0,1,1, 6.161, 10509.145, 426.275, 52861.413 24/11/12,07:45:46,16,09,1, 12.0,1,1, 6.161, 10509.159, 426.297, 52861.496 24/11/12,07:45:46,17,09,1, 12.0,1,1, 6.161, 10509.142, 426.260, 52861.453 24/11/12,07:45:46,18,09,1, 12.0,1,1, 6.161, 10509.145, 426.281, 52861.457 24/11/12,07:45:46,19,09,1, 12.0,1,1, 6.161, 10509.135, 426.285, 52861.445 24/11/12,07:45:47,00,08,1, 11.9,1,1, 6.158, 10509.127, 426.285, 52861.445 24/11/12,07:45:47,01,08,1, 11.9,1,1, 6.158, 10509.151, 426.311, 52861.526 24/11/12,07:45:47,02,08,1, 11.9,1,1, 6.158, 10509.160, 426.303, 52861.459 24/11/12,07:45:47,03,08,1, 11.9,1,1, 6.158, 10509.139, 426.302, 52861.458 24/11/12,07:45:47,04,08,1, 11.9,1,1, 6.158, 10509.136, 426.325, 52861.496 24/11/12,07:45:47,05,08,1, 11.9,1,1, 6.158, 10509.150, 426.311, 52861.461 24/11/12,07:45:47,06,08,1, 11.9,1,1, 6.158, 10509.149, 426.308, 52861.443 24/11/12,07:45:47,07,08,1, 11.9,1,1, 6.158, 10509.164, 426.335, 52861.474 24/11/12,07:45:47,08,08,1, 11.9,1,1, 6.158, 10509.139, 426.323, 52861.462 24/11/12,07:45:47,09,08,1, 11.9,1,1, 6.158, 10509.181, 426.359, 52861.406 24/11/12,07:45:47,10,08,1, 11.9,1,1, 6.158, 10509.171, 426.369, 52861.494 24/11/12,07:45:47,11,08,1, 11.9,1,1, 6.158, 10509.179, 426.379, 52861.485 24/11/12,07:45:47,12,08,1, 11.9,1,1, 6.158, 10509.190, 426.405, 52861.560 24/11/12,07:45:47,13,08,1, 11.9,1,1, 6.158, 10509.204, 426.377, 52861.484 24/11/12,07:45:47,14,08,1, 11.9,1,1, 6.158, 10509.183, 426.395, 52861.443 24/11/12,07:45:47,15,08,1, 11.9,1,1, 6.158, 10509.190, 426.397, 52861.534 24/11/12,07:45:47,16,08,1, 11.9,1,1, 6.158, 10509.217, 426.383, 52861.449 24/11/12,07:45:47,17,08,1, 11.9,1,1, 6.158, 10509.204, 426.399, 52861.507 24/11/12,07:45:47,18,08,1, 11.9,1,1, 6.158, 10509.216, 426.387, 52861.418 24/11/12,07:45:47,19,08,1, 11.9,1,1, 6.158, 10509.212, 426.386, 52861.454 24/11/12,07:45:48,00,09,1, 11.9,1,1, 6.160, 10509.211, 426.386, 52861.454 24/11/12,07:45:48,01,09,1, 11.9,1,1, 6.160, 10509.221, 426.393, 52861.438 24/11/12,07:45:48,02,09,1, 11.9,1,1, 6.160, 10509.219, 426.392, 52861.464 24/11/12,07:45:48,03,09,1, 11.9,1,1, 6.160, 10509.227, 426.409, 52861.530 24/11/12,07:45:48,04,09,1, 11.9,1,1, 6.160, 10509.225, 426.431, 52861.560 24/11/12,07:45:48,05,09,1, 11.9,1,1, 6.160, 10509.230, 426.419, 52861.508 24/11/12,07:45:48,06,09,1, 11.9,1,1, 6.160, 10509.225, 426.447, 52861.543 24/11/12,07:45:48,07,09,1, 11.9,1,1, 6.160, 10509.224, 426.455, 52861.529 24/11/12,07:45:48,08,09,1, 11.9,1,1, 6.160, 10509.248, 426.446, 52861.490 24/11/12,07:45:48,09,09,1, 11.9,1,1, 6.160, 10509.253, 426.428, 52861.484 24/11/12,07:45:48,10,09,1, 11.9,1,1, 6.160, 10509.249, 426.474, 52861.563 24/11/12,07:45:48,11,09,1, 11.9,1,1, 6.160, 10509.237, 426.451, 52861.486 24/11/12,07:45:48,12,09,1, 11.9,1,1, 6.160, 10509.253, 426.462, 52861.516 24/11/12,07:45:48,13,09,1, 11.9,1,1, 6.160, 10509.253, 426.466, 52861.561 24/11/12,07:45:48,14,09,1, 11.9,1,1, 6.160, 10509.250, 426.446, 52861.486 24/11/12,07:45:48,15,09,1, 11.9,1,1, 6.160, 10509.252, 426.475, 52861.495 24/11/12,07:45:48,16,09,1, 11.9,1,1, 6.160, 10509.262, 426.479, 52861.555 24/11/12,07:45:48,17,09,1, 11.9,1,1, 6.160, 10509.263, 426.462, 52861.480 24/11/12,07:45:48,18,09,1, 11.9,1,1, 6.160, 10509.264, 426.505, 52861.529 24/11/12,07:45:48,19,09,1, 11.9,1,1, 6.160, 10509.284, 426.487, 52861.548 24/11/12,07:45:49,00,08,1, 11.9,1,1, 6.161, 10509.278, 426.487, 52861.548 24/11/12,07:45:49,01,08,1, 11.9,1,1, 6.161, 10509.288, 426.529, 52861.484 24/11/12,07:45:49,02,08,1, 11.9,1,1, 6.161, 10509.278, 426.510, 52861.547 24/11/12,07:45:49,03,08,1, 11.9,1,1, 6.161, 10509.302, 426.533, 52861.574 24/11/12,07:45:49,04,08,1, 11.9,1,1, 6.161, 10509.304, 426.500, 52861.475 24/11/12,07:45:49,05,08,1, 11.9,1,1, 6.161, 10509.278, 426.533, 52861.545 24/11/12,07:45:49,06,08,1, 11.9,1,1, 6.161, 10509.340, 426.536, 52861.517 24/11/12,07:45:49,07,08,1, 11.9,1,1, 6.161, 10509.289, 426.511, 52861.506 24/11/12,07:45:49,08,08,1, 11.9,1,1, 6.161, 10509.294, 426.540, 52861.533 24/11/12,07:45:49,09,08,1, 11.9,1,1, 6.161, 10509.288, 426.539, 52861.525 24/11/12,07:45:49,10,08,1, 11.9,1,1, 6.161, 10509.306, 426.521, 52861.506 24/11/12,07:45:49,11,08,1, 11.9,1,1, 6.161, 10509.326, 426.555, 52861.557 24/11/12,07:45:49,12,08,1, 11.9,1,1, 6.161, 10509.323, 426.542, 52861.481 24/11/12,07:45:49,13,08,1, 11.9,1,1, 6.161, 10509.310, 426.550, 52861.552 24/11/12,07:45:49,14,08,1, 11.9,1,1, 6.161, 10509.325, 426.562, 52861.555 24/11/12,07:45:49,15,08,1, 11.9,1,1, 6.161, 10509.321, 426.577, 52861.572 24/11/12,07:45:49,16,08,1, 11.9,1,1, 6.161, 10509.328, 426.580, 52861.571 24/11/12,07:45:49,17,08,1, 11.9,1,1, 6.161, 10509.325, 426.575, 52861.576 24/11/12,07:45:49,18,08,1, 11.9,1,1, 6.161, 10509.337, 426.571, 52861.479 24/11/12,07:45:49,19,08,1, 11.9,1,1, 6.161, 10509.341, 426.609, 52861.575 24/11/12,07:45:50,00,09,1, 11.9,1,1, 6.158, 10509.336, 426.609, 52861.575 24/11/12,07:45:50,01,09,1, 11.9,1,1, 6.158, 10509.357, 426.604, 52861.553 24/11/12,07:45:50,02,09,1, 11.9,1,1, 6.158, 10509.339, 426.584, 52861.527 24/11/12,07:45:50,03,09,1, 11.9,1,1, 6.158, 10509.340, 426.612, 52861.746 24/11/12,07:45:50,04,09,1, 11.9,1,1, 6.158, 10509.381, 426.609, 52861.571 24/11/12,07:45:50,05,09,1, 11.9,1,1, 6.158, 10509.399, 426.599, 52861.540 24/11/12,07:45:50,06,09,1, 11.9,1,1, 6.158, 10509.381, 426.600, 52861.551 24/11/12,07:45:50,07,09,1, 11.9,1,1, 6.158, 10509.385, 426.635, 52861.500 24/11/12,07:45:50,08,09,1, 11.9,1,1, 6.158, 10509.370, 426.616, 52861.602 24/11/12,07:45:50,09,09,1, 11.9,1,1, 6.158, 10509.376, 426.634, 52861.572 24/11/12,07:45:50,10,09,1, 11.9,1,1, 6.158, 10509.384, 426.618, 52861.498 24/11/12,07:45:50,11,09,1, 11.9,1,1, 6.158, 10509.373, 426.629, 52861.512 24/11/12,07:45:50,12,09,1, 11.9,1,1, 6.158, 10509.395, 426.640, 52861.494 24/11/12,07:45:50,13,09,1, 11.9,1,1, 6.158, 10509.388, 426.634, 52861.548 24/11/12,07:45:50,14,09,1, 11.9,1,1, 6.158, 10509.385, 426.656, 52861.552 24/11/12,07:45:50,15,09,1, 11.9,1,1, 6.158, 10509.435, 426.636, 52861.567 24/11/12,07:45:50,16,09,1, 11.9,1,1, 6.158, 10509.406, 426.639, 52861.503 24/11/12,07:45:50,17,09,1, 11.9,1,1, 6.158, 10509.410, 426.656, 52861.552 24/11/12,07:45:50,18,09,1, 11.9,1,1, 6.158, 10509.430, 426.653, 52861.566 24/11/12,07:45:50,19,09,1, 11.9,1,1, 6.158, 10509.411, 426.673, 52861.571 24/11/12,07:45:51,00,07,1, 11.9,1,1, 6.161, 10509.411, 426.673, 52861.571 24/11/12,07:45:51,01,07,1, 11.9,1,1, 6.161, 10509.490, 426.656, 52861.570 24/11/12,07:45:51,02,07,1, 11.9,1,1, 6.161, 10509.478, 426.685, 52861.565 24/11/12,07:45:51,03,07,1, 11.9,1,1, 6.161, 10509.453, 426.697, 52861.568 24/11/12,07:45:51,04,07,1, 11.9,1,1, 6.161, 10509.488, 426.696, 52861.602 24/11/12,07:45:51,05,07,1, 11.9,1,1, 6.161, 10509.488, 426.707, 52861.588 24/11/12,07:45:51,06,07,1, 11.9,1,1, 6.161, 10509.508, 426.679, 52861.590 24/11/12,07:45:51,07,07,1, 11.9,1,1, 6.161, 10509.467, 426.692, 52861.569 24/11/12,07:45:51,08,07,1, 11.9,1,1, 6.161, 10509.483, 426.663, 52861.553 24/11/12,07:45:51,09,07,1, 11.9,1,1, 6.161, 10509.477, 426.664, 52861.544 24/11/12,07:45:51,10,07,1, 11.9,1,1, 6.161, 10509.462, 426.681, 52861.588 24/11/12,07:45:51,11,07,1, 11.9,1,1, 6.161, 10509.499, 426.652, 52861.551 24/11/12,07:45:51,12,07,1, 11.9,1,1, 6.161, 10509.502, 426.691, 52861.625 24/11/12,07:45:51,13,07,1, 11.9,1,1, 6.161, 10509.508, 426.679, 52861.507 24/11/12,07:45:51,14,07,1, 11.9,1,1, 6.161, 10509.514, 426.675, 52861.581 24/11/12,07:45:51,15,07,1, 11.9,1,1, 6.161, 10509.499, 426.714, 52861.565 24/11/12,07:45:51,16,07,1, 11.9,1,1, 6.161, 10509.521, 426.704, 52861.594 24/11/12,07:45:51,17,07,1, 11.9,1,1, 6.161, 10509.508, 426.684, 52861.575 24/11/12,07:45:51,18,07,1, 11.9,1,1, 6.161, 10509.503, 426.720, 52861.590 24/11/12,07:45:51,19,07,1, 11.9,1,1, 6.161, 10509.532, 426.693, 52861.555 24/11/12,07:45:52,00,08,1, 11.9,1,1, 6.166, 10509.528, 426.693, 52861.555 24/11/12,07:45:52,01,08,1, 11.9,1,1, 6.166, 10509.552, 426.709, 52861.568 24/11/12,07:45:52,02,08,1, 11.9,1,1, 6.166, 10509.542, 426.696, 52861.484 24/11/12,07:45:52,03,08,1, 11.9,1,1, 6.166, 10509.548, 426.714, 52861.547 24/11/12,07:45:52,04,08,1, 11.9,1,1, 6.166, 10509.576, 426.683, 52861.583 24/11/12,07:45:52,05,08,1, 11.9,1,1, 6.166, 10509.572, 426.697, 52861.580 24/11/12,07:45:52,06,08,1, 11.9,1,1, 6.166, 10509.554, 426.705, 52861.480 24/11/12,07:45:52,07,08,1, 11.9,1,1, 6.166, 10509.570, 426.715, 52861.629 24/11/12,07:45:52,08,08,1, 11.9,1,1, 6.166, 10509.565, 426.692, 52861.550 24/11/12,07:45:52,09,08,1, 11.9,1,1, 6.166, 10509.577, 426.695, 52861.549 24/11/12,07:45:52,10,08,1, 11.9,1,1, 6.166, 10509.592, 426.695, 52861.510 24/11/12,07:45:52,11,08,1, 11.9,1,1, 6.166, 10509.609, 426.754, 52861.541 24/11/12,07:45:52,12,08,1, 11.9,1,1, 6.166, 10509.600, 426.728, 52861.571 24/11/12,07:45:52,13,08,1, 11.9,1,1, 6.166, 10509.609, 426.729, 52861.605 24/11/12,07:45:52,14,08,1, 11.9,1,1, 6.166, 10509.622, 426.740, 52861.598 24/11/12,07:45:52,15,08,1, 11.9,1,1, 6.166, 10509.617, 426.757, 52861.554 24/11/12,07:45:52,16,08,1, 11.9,1,1, 6.166, 10509.614, 426.753, 52861.587 24/11/12,07:45:52,17,08,1, 11.9,1,1, 6.166, 10509.648, 426.742, 52861.541 24/11/12,07:45:52,18,08,1, 11.9,1,1, 6.166, 10509.636, 426.741, 52861.606 24/11/12,07:45:52,19,08,1, 11.9,1,1, 6.166, 10509.642, 426.737, 52861.599 24/11/12,07:45:53,00,08,1, 11.9,1,1, 6.166, 10509.636, 426.737, 52861.599 24/11/12,07:45:53,01,08,1, 11.9,1,1, 6.166, 10509.659, 426.734, 52861.512 24/11/12,07:45:53,02,08,1, 11.9,1,1, 6.166, 10509.659, 426.755, 52861.523 24/11/12,07:45:53,03,08,1, 11.9,1,1, 6.166, 10509.651, 426.756, 52861.730 24/11/12,07:45:53,04,08,1, 11.9,1,1, 6.166, 10509.696, 426.744, 52861.434 24/11/12,07:45:53,05,08,1, 11.9,1,1, 6.166, 10509.656, 426.726, 52861.482 24/11/12,07:45:53,06,08,1, 11.9,1,1, 6.166, 10509.676, 426.746, 52861.556 24/11/12,07:45:53,07,08,1, 11.9,1,1, 6.166, 10509.705, 426.755, 52861.593 24/11/12,07:45:53,08,08,1, 11.9,1,1, 6.166, 10509.677, 426.727, 52861.530 24/11/12,07:45:53,09,08,1, 11.9,1,1, 6.166, 10509.688, 426.736, 52861.581 24/11/12,07:45:53,10,08,1, 11.9,1,1, 6.166, 10509.659, 426.749, 52861.675 24/11/12,07:45:53,11,08,1, 11.9,1,1, 6.166, 10509.720, 426.738, 52861.517 24/11/12,07:45:53,12,08,1, 11.9,1,1, 6.166, 10509.713, 426.749, 52861.598 24/11/12,07:45:53,13,08,1, 11.9,1,1, 6.166, 10509.684, 426.756, 52861.505 24/11/12,07:45:53,14,08,1, 11.9,1,1, 6.166, 10509.687, 426.745, 52861.544 24/11/12,07:45:53,15,08,1, 11.9,1,1, 6.166, 10509.729, 426.747, 52861.518 24/11/12,07:45:53,16,08,1, 11.9,1,1, 6.166, 10509.719, 426.751, 52861.563 24/11/12,07:45:53,17,08,1, 11.9,1,1, 6.166, 10509.745, 426.756, 52861.547 24/11/12,07:45:53,18,08,1, 11.9,1,1, 6.166, 10509.736, 426.733, 52861.558 24/11/12,07:45:53,19,08,1, 11.9,1,1, 6.166, 10509.721, 426.753, 52861.546 24/11/12,07:45:54,00,08,1, 11.9,1,1, 6.167, 10509.720, 426.753, 52861.546 24/11/12,07:45:54,01,08,1, 11.9,1,1, 6.167, 10509.763, 426.757, 52861.591 24/11/12,07:45:54,02,08,1, 11.9,1,1, 6.167, 10509.764, 426.741, 52861.526 24/11/12,07:45:54,03,08,1, 11.9,1,1, 6.167, 10509.758, 426.767, 52861.613 24/11/12,07:45:54,04,08,1, 11.9,1,1, 6.167, 10509.740, 426.740, 52861.568 24/11/12,07:45:54,05,08,1, 11.9,1,1, 6.167, 10509.762, 426.730, 52861.551 24/11/12,07:45:54,06,08,1, 11.9,1,1, 6.167, 10509.762, 426.730, 52861.498 24/11/12,07:45:54,07,08,1, 11.9,1,1, 6.167, 10509.772, 426.745, 52861.574 24/11/12,07:45:54,08,08,1, 11.9,1,1, 6.167, 10509.775, 426.752, 52861.506 24/11/12,07:45:54,09,08,1, 11.9,1,1, 6.167, 10509.755, 426.742, 52861.566 24/11/12,07:45:54,10,08,1, 11.9,1,1, 6.167, 10509.764, 426.723, 52861.559 24/11/12,07:45:54,11,08,1, 11.9,1,1, 6.167, 10509.783, 426.748, 52861.529 24/11/12,07:45:54,12,08,1, 11.9,1,1, 6.167, 10509.776, 426.767, 52861.531 24/11/12,07:45:54,13,08,1, 11.9,1,1, 6.167, 10509.807, 426.749, 52861.533 24/11/12,07:45:54,14,08,1, 11.9,1,1, 6.167, 10509.810, 426.722, 52861.479 24/11/12,07:45:54,15,08,1, 11.9,1,1, 6.167, 10509.811, 426.736, 52861.452 24/11/12,07:45:54,16,08,1, 11.9,1,1, 6.167, 10509.794, 426.742, 52861.509 24/11/12,07:45:54,17,08,1, 11.9,1,1, 6.167, 10509.824, 426.734, 52861.537 24/11/12,07:45:54,18,08,1, 11.9,1,1, 6.167, 10509.824, 426.762, 52861.539 24/11/12,07:45:54,19,08,1, 11.9,1,1, 6.167, 10509.819, 426.716, 52861.487 24/11/12,07:45:55,00,08,1, 11.8,1,1, 6.159, 10509.812, 426.716, 52861.487 24/11/12,07:45:55,01,08,1, 11.8,1,1, 6.159, 10509.823, 426.739, 52861.604 24/11/12,07:45:55,02,08,1, 11.8,1,1, 6.159, 10509.806, 426.717, 52861.542 24/11/12,07:45:55,03,08,1, 11.8,1,1, 6.159, 10509.840, 426.734, 52861.464 24/11/12,07:45:55,04,08,1, 11.8,1,1, 6.159, 10509.837, 426.746, 52861.606 24/11/12,07:45:55,05,08,1, 11.8,1,1, 6.159, 10509.845, 426.734, 52861.638 24/11/12,07:45:55,06,08,1, 11.8,1,1, 6.159, 10509.843, 426.753, 52861.556 24/11/12,07:45:55,07,08,1, 11.8,1,1, 6.159, 10509.866, 426.731, 52861.470 24/11/12,07:45:55,08,08,1, 11.8,1,1, 6.159, 10509.862, 426.721, 52861.458 24/11/12,07:45:55,09,08,1, 11.8,1,1, 6.159, 10509.851, 426.706, 52861.499 24/11/12,07:45:55,10,08,1, 11.8,1,1, 6.159, 10509.870, 426.700, 52861.431 24/11/12,07:45:55,11,08,1, 11.8,1,1, 6.159, 10509.876, 426.702, 52861.495 24/11/12,07:45:55,12,08,1, 11.8,1,1, 6.159, 10509.876, 426.711, 52861.463 24/11/12,07:45:55,13,08,1, 11.8,1,1, 6.159, 10509.881, 426.726, 52861.551 24/11/12,07:45:55,14,08,1, 11.8,1,1, 6.159, 10509.886, 426.708, 52861.565 24/11/12,07:45:55,15,08,1, 11.8,1,1, 6.159, 10509.905, 426.694, 52861.467 24/11/12,07:45:55,16,08,1, 11.8,1,1, 6.159, 10509.901, 426.694, 52861.459 24/11/12,07:45:55,17,08,1, 11.8,1,1, 6.159, 10509.910, 426.692, 52861.487 24/11/12,07:45:55,18,08,1, 11.8,1,1, 6.159, 10509.903, 426.704, 52861.494 24/11/12,07:45:55,19,08,1, 11.8,1,1, 6.159, 10509.906, 426.701, 52861.506 24/11/12,07:45:56,00,09,1, 11.9,1,1, 6.162, 10509.903, 426.701, 52861.506 24/11/12,07:45:56,01,09,1, 11.9,1,1, 6.162, 10509.913, 426.699, 52861.568 24/11/12,07:45:56,02,09,1, 11.9,1,1, 6.162, 10509.926, 426.694, 52861.508 24/11/12,07:45:56,03,09,1, 11.9,1,1, 6.162, 10509.922, 426.683, 52861.555 24/11/12,07:45:56,04,09,1, 11.9,1,1, 6.162, 10509.918, 426.688, 52861.543 24/11/12,07:45:56,05,09,1, 11.9,1,1, 6.162, 10509.942, 426.701, 52861.554 24/11/12,07:45:56,06,09,1, 11.9,1,1, 6.162, 10509.955, 426.685, 52861.540 24/11/12,07:45:56,07,09,1, 11.9,1,1, 6.162, 10509.934, 426.699, 52861.509 24/11/12,07:45:56,08,09,1, 11.9,1,1, 6.162, 10509.937, 426.671, 52861.542 24/11/12,07:45:56,09,09,1, 11.9,1,1, 6.162, 10509.919, 426.684, 52861.510 24/11/12,07:45:56,10,09,1, 11.9,1,1, 6.162, 10509.931, 426.648, 52861.478 24/11/12,07:45:56,11,09,1, 11.9,1,1, 6.162, 10509.931, 426.661, 52861.542 24/11/12,07:45:56,12,09,1, 11.9,1,1, 6.162, 10509.934, 426.676, 52861.461 24/11/12,07:45:56,13,09,1, 11.9,1,1, 6.162, 10509.942, 426.622, 52861.454 24/11/12,07:45:56,14,09,1, 11.9,1,1, 6.162, 10509.960, 426.652, 52861.461 24/11/12,07:45:56,15,09,1, 11.9,1,1, 6.162, 10509.959, 426.649, 52861.472 24/11/12,07:45:56,16,09,1, 11.9,1,1, 6.162, 10509.957, 426.645, 52861.461 24/11/12,07:45:56,17,09,1, 11.9,1,1, 6.162, 10509.971, 426.645, 52861.536 24/11/12,07:45:56,18,09,1, 11.9,1,1, 6.162, 10509.967, 426.622, 52861.500 24/11/12,07:45:56,19,09,1, 11.9,1,1, 6.162, 10509.973, 426.654, 52861.510 24/11/12,07:45:57,00,09,1, 11.9,1,1, 6.163, 10509.970, 426.654, 52861.510 24/11/12,07:45:57,01,09,1, 11.9,1,1, 6.163, 10509.978, 426.639, 52861.572 24/11/12,07:45:57,02,09,1, 11.9,1,1, 6.163, 10509.982, 426.652, 52861.537 24/11/12,07:45:57,03,09,1, 11.9,1,1, 6.163, 10509.952, 426.645, 52861.614 24/11/12,07:45:57,04,09,1, 11.9,1,1, 6.163, 10509.966, 426.654, 52861.628 24/11/12,07:45:57,05,09,1, 11.9,1,1, 6.163, 10509.974, 426.652, 52861.664 24/11/12,07:45:57,06,09,1, 11.9,1,1, 6.163, 10510.008, 426.637, 52861.630 24/11/12,07:45:57,07,09,1, 11.9,1,1, 6.163, 10510.015, 426.646, 52861.570 24/11/12,07:45:57,08,09,1, 11.9,1,1, 6.163, 10510.010, 426.636, 52861.649 24/11/12,07:45:57,09,09,1, 11.9,1,1, 6.163, 10510.006, 426.617, 52861.560 24/11/12,07:45:57,10,09,1, 11.9,1,1, 6.163, 10510.028, 426.629, 52861.585 24/11/12,07:45:57,11,09,1, 11.9,1,1, 6.163, 10510.018, 426.620, 52861.592 24/11/12,07:45:57,12,09,1, 11.9,1,1, 6.163, 10510.041, 426.617, 52861.595 24/11/12,07:45:57,13,09,1, 11.9,1,1, 6.163, 10510.011, 426.583, 52861.581 24/11/12,07:45:57,14,09,1, 11.9,1,1, 6.163, 10510.001, 426.581, 52861.569 24/11/12,07:45:57,15,09,1, 11.9,1,1, 6.163, 10510.059, 426.585, 52861.542 24/11/12,07:45:57,16,09,1, 11.9,1,1, 6.163, 10510.002, 426.578, 52861.629 24/11/12,07:45:57,17,09,1, 11.9,1,1, 6.163, 10510.019, 426.598, 52861.594 24/11/12,07:45:57,18,09,1, 11.9,1,1, 6.163, 10510.043, 426.578, 52861.565 24/11/12,07:45:57,19,09,1, 11.9,1,1, 6.163, 10510.043, 426.575, 52861.600 24/11/12,07:45:58,00,09,1, 11.8,1,1, 6.161, 10510.037, 426.575, 52861.600 24/11/12,07:45:58,01,09,1, 11.8,1,1, 6.161, 10510.045, 426.578, 52861.593 24/11/12,07:45:58,02,09,1, 11.8,1,1, 6.161, 10510.043, 426.570, 52861.567 24/11/12,07:45:58,03,09,1, 11.8,1,1, 6.161, 10510.069, 426.588, 52861.553 24/11/12,07:45:58,04,09,1, 11.8,1,1, 6.161, 10510.079, 426.569, 52861.593 24/11/12,07:45:58,05,09,1, 11.8,1,1, 6.161, 10510.069, 426.568, 52861.606 24/11/12,07:45:58,06,09,1, 11.8,1,1, 6.161, 10510.061, 426.571, 52861.522 24/11/12,07:45:58,07,09,1, 11.8,1,1, 6.161, 10510.016, 426.557, 52861.534 24/11/12,07:45:58,08,09,1, 11.8,1,1, 6.161, 10510.045, 426.553, 52861.611 24/11/12,07:45:58,09,09,1, 11.8,1,1, 6.161, 10510.067, 426.528, 52861.548 24/11/12,07:45:58,10,09,1, 11.8,1,1, 6.161, 10510.028, 426.552, 52861.559 24/11/12,07:45:58,11,09,1, 11.8,1,1, 6.161, 10510.066, 426.542, 52861.581 24/11/12,07:45:58,12,09,1, 11.8,1,1, 6.161, 10510.076, 426.531, 52861.625 24/11/12,07:45:58,13,09,1, 11.8,1,1, 6.161, 10510.055, 426.528, 52861.563 24/11/12,07:45:58,14,09,1, 11.8,1,1, 6.161, 10510.060, 426.523, 52861.511 24/11/12,07:45:58,15,09,1, 11.8,1,1, 6.161, 10510.073, 426.510, 52861.527 24/11/12,07:45:58,16,09,1, 11.8,1,1, 6.161, 10510.067, 426.504, 52861.549 24/11/12,07:45:58,17,09,1, 11.8,1,1, 6.161, 10510.059, 426.488, 52861.491 24/11/12,07:45:58,18,09,1, 11.8,1,1, 6.161, 10510.082, 426.509, 52861.499 24/11/12,07:45:58,19,09,1, 11.8,1,1, 6.161, 10510.063, 426.486, 52861.500 24/11/12,07:45:59,00,09,1, 11.9,1,1, 6.163, 10510.062, 426.486, 52861.500 24/11/12,07:45:59,01,09,1, 11.9,1,1, 6.163, 10510.068, 426.485, 52861.532 24/11/12,07:45:59,02,09,1, 11.9,1,1, 6.163, 10510.096, 426.457, 52861.535 24/11/12,07:45:59,03,09,1, 11.9,1,1, 6.163, 10510.086, 426.463, 52861.540 24/11/12,07:45:59,04,09,1, 11.9,1,1, 6.163, 10510.091, 426.458, 52861.483 24/11/12,07:45:59,05,09,1, 11.9,1,1, 6.163, 10510.089, 426.476, 52861.518 24/11/12,07:45:59,06,09,1, 11.9,1,1, 6.163, 10510.087, 426.444, 52861.492 24/11/12,07:45:59,07,09,1, 11.9,1,1, 6.163, 10510.099, 426.458, 52861.547 24/11/12,07:45:59,08,09,1, 11.9,1,1, 6.163, 10510.101, 426.449, 52861.500 24/11/12,07:45:59,09,09,1, 11.9,1,1, 6.163, 10510.085, 426.440, 52861.522 24/11/12,07:45:59,10,09,1, 11.9,1,1, 6.163, 10510.112, 426.420, 52861.516 24/11/12,07:45:59,11,09,1, 11.9,1,1, 6.163, 10510.106, 426.436, 52861.560 24/11/12,07:45:59,12,09,1, 11.9,1,1, 6.163, 10510.109, 426.408, 52861.564 24/11/12,07:45:59,13,09,1, 11.9,1,1, 6.163, 10510.083, 426.415, 52861.499 24/11/12,07:45:59,14,09,1, 11.9,1,1, 6.163, 10510.101, 426.425, 52861.541 24/11/12,07:45:59,15,09,1, 11.9,1,1, 6.163, 10510.089, 426.408, 52861.538 24/11/12,07:45:59,16,09,1, 11.9,1,1, 6.163, 10510.104, 426.410, 52861.517 24/11/12,07:45:59,17,09,1, 11.9,1,1, 6.163, 10510.107, 426.399, 52861.507 24/11/12,07:45:59,18,09,1, 11.9,1,1, 6.163, 10510.114, 426.389, 52861.491 24/11/12,07:45:59,19,09,1, 11.9,1,1, 6.163, 10510.106, 426.372, 52861.562 24/11/12,07:46:00,00,09,1, 11.9,1,1, 6.160, 10510.104, 426.372, 52861.562 24/11/12,07:46:00,01,09,1, 11.9,1,1, 6.160, 10510.110, 426.359, 52861.531 24/11/12,07:46:00,02,09,1, 11.9,1,1, 6.160, 10510.115, 426.333, 52861.410 24/11/12,07:46:00,03,09,1, 11.9,1,1, 6.160, 10510.110, 426.334, 52861.357 24/11/12,07:46:00,04,09,1, 11.9,1,1, 6.160, 10510.093, 426.269, 52861.341 24/11/12,07:46:00,05,09,1, 11.9,1,1, 6.160, 10510.107, 426.316, 52861.385 24/11/12,07:46:00,06,09,1, 11.9,1,1, 6.160, 10510.079, 426.327, 52861.389 24/11/12,07:46:00,07,09,1, 11.9,1,1, 6.160, 10510.087, 426.290, 52861.435 24/11/12,07:46:00,08,09,1, 11.9,1,1, 6.160, 10510.122, 426.304, 52861.405 24/11/12,07:46:00,09,09,1, 11.9,1,1, 6.160, 10510.091, 426.278, 52861.475 24/11/12,07:46:00,10,09,1, 11.9,1,1, 6.160, 10510.107, 426.268, 52861.356 24/11/12,07:46:00,11,09,1, 11.9,1,1, 6.160, 10510.088, 426.254, 52861.340 24/11/12,07:46:00,12,09,1, 11.9,1,1, 6.160, 10510.106, 426.246, 52861.299 24/11/12,07:46:00,13,09,1, 11.9,1,1, 6.160, 10510.079, 426.246, 52861.358 24/11/12,07:46:00,14,09,1, 11.9,1,1, 6.160, 10510.098, 426.222, 52861.377 24/11/12,07:46:00,15,09,1, 11.9,1,1, 6.160, 10510.079, 426.231, 52861.398 24/11/12,07:46:00,16,09,1, 11.9,1,1, 6.160, 10510.095, 426.213, 52861.383 24/11/12,07:46:00,17,09,1, 11.9,1,1, 6.160, 10510.089, 426.185, 52861.376 24/11/12,07:46:00,18,09,1, 11.9,1,1, 6.160, 10510.110, 426.223, 52861.454 24/11/12,07:46:00,19,09,1, 11.9,1,1, 6.160, 10510.093, 426.201, 52861.388 24/11/12,07:46:01,00,09,1, 11.9,1,1, 6.159, 10510.087, 426.201, 52861.388 24/11/12,07:46:01,01,09,1, 11.9,1,1, 6.159, 10510.098, 426.207, 52861.323 24/11/12,07:46:01,02,09,1, 11.9,1,1, 6.159, 10510.096, 426.174, 52861.344 24/11/12,07:46:01,03,09,1, 11.9,1,1, 6.159, 10510.094, 426.177, 52861.463 24/11/12,07:46:01,04,09,1, 11.9,1,1, 6.159, 10510.087, 426.159, 52861.366 24/11/12,07:46:01,05,09,1, 11.9,1,1, 6.159, 10510.081, 426.155, 52861.358 24/11/12,07:46:01,06,09,1, 11.9,1,1, 6.159, 10510.101, 426.149, 52861.381 24/11/12,07:46:01,07,09,1, 11.9,1,1, 6.159, 10510.058, 426.151, 52861.353 24/11/12,07:46:01,08,09,1, 11.9,1,1, 6.159, 10510.071, 426.132, 52861.329 24/11/12,07:46:01,09,09,1, 11.9,1,1, 6.159, 10510.064, 426.124, 52861.333 24/11/12,07:46:01,10,09,1, 11.9,1,1, 6.159, 10510.073, 426.120, 52861.364 24/11/12,07:46:01,11,09,1, 11.9,1,1, 6.159, 10510.068, 426.135, 52861.339 24/11/12,07:46:01,12,09,1, 11.9,1,1, 6.159, 10510.088, 426.102, 52861.359 24/11/12,07:46:01,13,09,1, 11.9,1,1, 6.159, 10510.096, 426.085, 52861.327 24/11/12,07:46:01,14,09,1, 11.9,1,1, 6.159, 10510.084, 426.109, 52861.400 24/11/12,07:46:01,15,09,1, 11.9,1,1, 6.159, 10510.073, 426.086, 52861.371 24/11/12,07:46:01,16,09,1, 11.9,1,1, 6.159, 10510.086, 426.080, 52861.311 24/11/12,07:46:01,17,09,1, 11.9,1,1, 6.159, 10510.063, 426.057, 52861.297 24/11/12,07:46:01,18,09,1, 11.9,1,1, 6.159, 10510.116, 426.067, 52861.376 24/11/12,07:46:01,19,09,1, 11.9,1,1, 6.159, 10510.091, 426.045, 52861.338 24/11/12,07:46:02,00,09,1, 11.9,1,1, 6.158, 10510.087, 426.045, 52861.338 24/11/12,07:46:02,01,09,1, 11.9,1,1, 6.158, 10510.111, 426.025, 52861.342 24/11/12,07:46:02,02,09,1, 11.9,1,1, 6.158, 10510.079, 426.005, 52861.355 24/11/12,07:46:02,03,09,1, 11.9,1,1, 6.158, 10510.093, 425.994, 52861.312 24/11/12,07:46:02,04,09,1, 11.9,1,1, 6.158, 10510.088, 426.004, 52861.364 24/11/12,07:46:02,05,09,1, 11.9,1,1, 6.158, 10510.099, 425.954, 52861.309 24/11/12,07:46:02,06,09,1, 11.9,1,1, 6.158, 10510.093, 425.964, 52861.346 24/11/12,07:46:02,07,09,1, 11.9,1,1, 6.158, 10510.082, 425.962, 52861.318 24/11/12,07:46:02,08,09,1, 11.9,1,1, 6.158, 10510.093, 425.957, 52861.319 24/11/12,07:46:02,09,09,1, 11.9,1,1, 6.158, 10510.107, 425.952, 52861.351 24/11/12,07:46:02,10,09,1, 11.9,1,1, 6.158, 10510.094, 425.912, 52861.327 24/11/12,07:46:02,11,09,1, 11.9,1,1, 6.158, 10510.122, 425.930, 52861.247 24/11/12,07:46:02,12,09,1, 11.9,1,1, 6.158, 10510.100, 425.907, 52861.324 24/11/12,07:46:02,13,09,1, 11.9,1,1, 6.158, 10510.085, 425.889, 52861.305 24/11/12,07:46:02,14,09,1, 11.9,1,1, 6.158, 10510.085, 425.902, 52861.294 24/11/12,07:46:02,15,09,1, 11.9,1,1, 6.158, 10510.077, 425.871, 52861.342 24/11/12,07:46:02,16,09,1, 11.9,1,1, 6.158, 10510.094, 425.887, 52861.273 24/11/12,07:46:02,17,09,1, 11.9,1,1, 6.158, 10510.086, 425.885, 52861.324 24/11/12,07:46:02,18,09,1, 11.9,1,1, 6.158, 10510.062, 425.841, 52861.341 24/11/12,07:46:02,19,09,1, 11.9,1,1, 6.158, 10510.100, 425.873, 52861.291 24/11/12,07:46:03,00,10,1, 11.8,1,1, 6.158, 10510.095, 425.873, 52861.291 24/11/12,07:46:03,01,10,1, 11.8,1,1, 6.158, 10510.096, 425.822, 52861.304 24/11/12,07:46:03,02,10,1, 11.8,1,1, 6.158, 10510.075, 425.819, 52861.331 24/11/12,07:46:03,03,10,1, 11.8,1,1, 6.158, 10510.085, 425.790, 52861.251 24/11/12,07:46:03,04,10,1, 11.8,1,1, 6.158, 10510.090, 425.788, 52861.244 24/11/12,07:46:03,05,10,1, 11.8,1,1, 6.158, 10510.064, 425.798, 52861.245 24/11/12,07:46:03,06,10,1, 11.8,1,1, 6.158, 10510.070, 425.760, 52861.254 24/11/12,07:46:03,07,10,1, 11.8,1,1, 6.158, 10510.063, 425.765, 52861.258 24/11/12,07:46:03,08,10,1, 11.8,1,1, 6.158, 10510.059, 425.750, 52861.245 24/11/12,07:46:03,09,10,1, 11.8,1,1, 6.158, 10510.060, 425.753, 52861.298 24/11/12,07:46:03,10,10,1, 11.8,1,1, 6.158, 10510.080, 425.738, 52861.301 24/11/12,07:46:03,11,10,1, 11.8,1,1, 6.158, 10510.062, 425.701, 52861.242 24/11/12,07:46:03,12,10,1, 11.8,1,1, 6.158, 10510.086, 425.722, 52861.293 24/11/12,07:46:03,13,10,1, 11.8,1,1, 6.158, 10510.069, 425.675, 52861.266 24/11/12,07:46:03,14,10,1, 11.8,1,1, 6.158, 10510.096, 425.673, 52861.277 24/11/12,07:46:03,15,10,1, 11.8,1,1, 6.158, 10510.072, 425.675, 52861.244 24/11/12,07:46:03,16,10,1, 11.8,1,1, 6.158, 10510.070, 425.658, 52861.101 24/11/12,07:46:03,17,10,1, 11.8,1,1, 6.158, 10510.067, 425.676, 52861.218 24/11/12,07:46:03,18,10,1, 11.8,1,1, 6.158, 10510.075, 425.649, 52861.259 24/11/12,07:46:03,19,10,1, 11.8,1,1, 6.158, 10510.069, 425.631, 52861.273 24/11/12,07:46:04,00,10,1, 11.9,1,1, 6.159, 10510.062, 425.631, 52861.273 24/11/12,07:46:04,01,10,1, 11.9,1,1, 6.159, 10510.096, 425.595, 52861.191 24/11/12,07:46:04,02,10,1, 11.9,1,1, 6.159, 10510.079, 425.625, 52861.269 24/11/12,07:46:04,03,10,1, 11.9,1,1, 6.159, 10510.061, 425.619, 52861.232 24/11/12,07:46:04,04,10,1, 11.9,1,1, 6.159, 10510.068, 425.586, 52861.195 24/11/12,07:46:04,05,10,1, 11.9,1,1, 6.159, 10510.073, 425.613, 52861.230 24/11/12,07:46:04,06,10,1, 11.9,1,1, 6.159, 10510.062, 425.573, 52861.171 24/11/12,07:46:04,07,10,1, 11.9,1,1, 6.159, 10510.084, 425.580, 52861.265 24/11/12,07:46:04,08,10,1, 11.9,1,1, 6.159, 10510.078, 425.562, 52861.170 24/11/12,07:46:04,09,10,1, 11.9,1,1, 6.159, 10510.051, 425.543, 52861.249 24/11/12,07:46:04,10,10,1, 11.9,1,1, 6.159, 10510.069, 425.529, 52861.167 24/11/12,07:46:04,11,10,1, 11.9,1,1, 6.159, 10510.051, 425.510, 52861.141 24/11/12,07:46:04,12,10,1, 11.9,1,1, 6.159, 10510.065, 425.483, 52861.134 24/11/12,07:46:04,13,10,1, 11.9,1,1, 6.159, 10510.066, 425.461, 52861.155 24/11/12,07:46:04,14,10,1, 11.9,1,1, 6.159, 10510.077, 425.463, 52861.167 24/11/12,07:46:04,15,10,1, 11.9,1,1, 6.159, 10510.089, 425.449, 52861.221 24/11/12,07:46:04,16,10,1, 11.9,1,1, 6.159, 10510.078, 425.417, 52861.135 24/11/12,07:46:04,17,10,1, 11.9,1,1, 6.159, 10510.077, 425.425, 52861.205 24/11/12,07:46:04,18,10,1, 11.9,1,1, 6.159, 10510.075, 425.414, 52861.187 24/11/12,07:46:04,19,10,1, 11.9,1,1, 6.159, 10510.039, 425.409, 52861.207 24/11/12,07:46:05,00,08,1, 11.9,1,1, 6.156, 10510.037, 425.409, 52861.207 24/11/12,07:46:05,01,08,1, 11.9,1,1, 6.156, 10510.064, 425.381, 52861.166 24/11/12,07:46:05,02,08,1, 11.9,1,1, 6.156, 10510.055, 425.362, 52861.094 24/11/12,07:46:05,03,08,1, 11.9,1,1, 6.156, 10510.057, 425.374, 52861.165 24/11/12,07:46:05,04,08,1, 11.9,1,1, 6.156, 10510.036, 425.337, 52861.178 24/11/12,07:46:05,05,08,1, 11.9,1,1, 6.156, 10510.049, 425.342, 52861.134 24/11/12,07:46:05,06,08,1, 11.9,1,1, 6.156, 10510.053, 425.309, 52861.118 24/11/12,07:46:05,07,08,1, 11.9,1,1, 6.156, 10510.058, 425.309, 52861.194 24/11/12,07:46:05,08,08,1, 11.9,1,1, 6.156, 10510.051, 425.298, 52861.216 24/11/12,07:46:05,09,08,1, 11.9,1,1, 6.156, 10510.044, 425.261, 52861.187 24/11/12,07:46:05,10,08,1, 11.9,1,1, 6.156, 10510.060, 425.253, 52861.157 24/11/12,07:46:05,11,08,1, 11.9,1,1, 6.156, 10510.066, 425.247, 52861.186 24/11/12,07:46:05,12,08,1, 11.9,1,1, 6.156, 10510.050, 425.245, 52861.126 24/11/12,07:46:05,13,08,1, 11.9,1,1, 6.156, 10510.058, 425.239, 52861.077 24/11/12,07:46:05,14,08,1, 11.9,1,1, 6.156, 10510.050, 425.217, 52861.110 24/11/12,07:46:05,15,08,1, 11.9,1,1, 6.156, 10510.086, 425.219, 52861.087 24/11/12,07:46:05,16,08,1, 11.9,1,1, 6.156, 10510.049, 425.188, 52861.114 24/11/12,07:46:05,17,08,1, 11.9,1,1, 6.156, 10510.049, 425.160, 52861.091 24/11/12,07:46:05,18,08,1, 11.9,1,1, 6.156, 10510.055, 425.156, 52861.107 24/11/12,07:46:05,19,08,1, 11.9,1,1, 6.156, 10510.054, 425.124, 52861.094 24/11/12,07:46:06,00,09,1, 12.0,1,1, 6.164, 10510.054, 425.124, 52861.094 24/11/12,07:46:06,01,09,1, 12.0,1,1, 6.164, 10510.065, 425.119, 52861.056 24/11/12,07:46:06,02,09,1, 12.0,1,1, 6.164, 10510.035, 425.118, 52861.136 24/11/12,07:46:06,03,09,1, 12.0,1,1, 6.164, 10510.080, 425.115, 52861.093 24/11/12,07:46:06,04,09,1, 12.0,1,1, 6.164, 10510.034, 425.085, 52861.127 24/11/12,07:46:06,05,09,1, 12.0,1,1, 6.164, 10510.042, 425.079, 52861.096 24/11/12,07:46:06,06,09,1, 12.0,1,1, 6.164, 10510.026, 425.085, 52861.081 24/11/12,07:46:06,07,09,1, 12.0,1,1, 6.164, 10510.039, 425.017, 52861.010 24/11/12,07:46:06,08,09,1, 12.0,1,1, 6.164, 10510.031, 425.025, 52861.048 24/11/12,07:46:06,09,09,1, 12.0,1,1, 6.164, 10510.018, 425.020, 52861.082 24/11/12,07:46:06,10,09,1, 12.0,1,1, 6.164, 10510.025, 424.995, 52861.012 24/11/12,07:46:06,11,09,1, 12.0,1,1, 6.164, 10510.044, 424.983, 52861.074 24/11/12,07:46:06,12,09,1, 12.0,1,1, 6.164, 10510.016, 424.974, 52861.083 24/11/12,07:46:06,13,09,1, 12.0,1,1, 6.164, 10510.040, 424.983, 52861.098 24/11/12,07:46:06,14,09,1, 12.0,1,1, 6.164, 10510.022, 424.938, 52861.097 24/11/12,07:46:06,15,09,1, 12.0,1,1, 6.164, 10510.032, 424.924, 52861.019 24/11/12,07:46:06,16,09,1, 12.0,1,1, 6.164, 10510.029, 424.929, 52861.052 24/11/12,07:46:06,17,09,1, 12.0,1,1, 6.164, 10510.038, 424.911, 52861.065 24/11/12,07:46:06,18,09,1, 12.0,1,1, 6.164, 10510.027, 424.912, 52861.020 24/11/12,07:46:06,19,09,1, 12.0,1,1, 6.164, 10510.037, 424.891, 52860.999 24/11/12,07:46:07,00,09,1, 11.9,1,1, 6.161, 10510.029, 424.891, 52860.999 24/11/12,07:46:07,01,09,1, 11.9,1,1, 6.161, 10510.027, 424.843, 52861.009 24/11/12,07:46:07,02,09,1, 11.9,1,1, 6.161, 10510.018, 424.816, 52861.027 24/11/12,07:46:07,03,09,1, 11.9,1,1, 6.161, 10510.021, 424.793, 52861.015 24/11/12,07:46:07,04,09,1, 11.9,1,1, 6.161, 10510.020, 424.803, 52861.038 24/11/12,07:46:07,05,09,1, 11.9,1,1, 6.161, 10510.036, 424.778, 52861.050 24/11/12,07:46:07,06,09,1, 11.9,1,1, 6.161, 10510.027, 424.767, 52861.043 24/11/12,07:46:07,07,09,1, 11.9,1,1, 6.161, 10510.008, 424.737, 52860.951 24/11/12,07:46:07,08,09,1, 11.9,1,1, 6.161, 10510.023, 424.735, 52861.013 24/11/12,07:46:07,09,09,1, 11.9,1,1, 6.161, 10510.029, 424.728, 52860.963 24/11/12,07:46:07,10,09,1, 11.9,1,1, 6.161, 10510.024, 424.713, 52860.956 24/11/12,07:46:07,11,09,1, 11.9,1,1, 6.161, 10510.028, 424.716, 52860.976 24/11/12,07:46:07,12,09,1, 11.9,1,1, 6.161, 10510.015, 424.670, 52860.969 24/11/12,07:46:07,13,09,1, 11.9,1,1, 6.161, 10510.031, 424.688, 52860.910 24/11/12,07:46:07,14,09,1, 11.9,1,1, 6.161, 10510.038, 424.655, 52861.001 24/11/12,07:46:07,15,09,1, 11.9,1,1, 6.161, 10510.032, 424.629, 52860.967 24/11/12,07:46:07,16,09,1, 11.9,1,1, 6.161, 10510.024, 424.616, 52860.925 24/11/12,07:46:07,17,09,1, 11.9,1,1, 6.161, 10510.029, 424.566, 52860.897 24/11/12,07:46:07,18,09,1, 11.9,1,1, 6.161, 10510.039, 424.572, 52860.909 24/11/12,07:46:07,19,09,1, 11.9,1,1, 6.161, 10510.050, 424.575, 52860.948 24/11/12,07:46:08,00,09,1, 12.0,1,1, 6.161, 10510.045, 424.575, 52860.948 24/11/12,07:46:08,01,09,1, 12.0,1,1, 6.161, 10510.033, 424.548, 52860.890 24/11/12,07:46:08,02,09,1, 12.0,1,1, 6.161, 10510.000, 424.507, 52860.951 24/11/12,07:46:08,03,09,1, 12.0,1,1, 6.161, 10510.010, 424.486, 52860.941 24/11/12,07:46:08,04,09,1, 12.0,1,1, 6.161, 10510.031, 424.501, 52860.933 24/11/12,07:46:08,05,09,1, 12.0,1,1, 6.161, 10510.043, 424.470, 52860.954 24/11/12,07:46:08,06,09,1, 12.0,1,1, 6.161, 10510.043, 424.452, 52860.877 24/11/12,07:46:08,07,09,1, 12.0,1,1, 6.161, 10510.052, 424.449, 52860.904 24/11/12,07:46:08,08,09,1, 12.0,1,1, 6.161, 10510.031, 424.392, 52860.863 24/11/12,07:46:08,09,09,1, 12.0,1,1, 6.161, 10510.029, 424.418, 52860.844 24/11/12,07:46:08,10,09,1, 12.0,1,1, 6.161, 10510.042, 424.381, 52860.872 24/11/12,07:46:08,11,09,1, 12.0,1,1, 6.161, 10510.032, 424.344, 52860.826 24/11/12,07:46:08,12,09,1, 12.0,1,1, 6.161, 10510.049, 424.363, 52860.825 24/11/12,07:46:08,13,09,1, 12.0,1,1, 6.161, 10510.028, 424.310, 52860.887 24/11/12,07:46:08,14,09,1, 12.0,1,1, 6.161, 10510.031, 424.309, 52860.813 24/11/12,07:46:08,15,09,1, 12.0,1,1, 6.161, 10510.045, 424.280, 52860.873 24/11/12,07:46:08,16,09,1, 12.0,1,1, 6.161, 10510.020, 424.259, 52860.857 24/11/12,07:46:08,17,09,1, 12.0,1,1, 6.161, 10510.031, 424.246, 52860.879 24/11/12,07:46:08,18,09,1, 12.0,1,1, 6.161, 10510.028, 424.217, 52860.860 24/11/12,07:46:08,19,09,1, 12.0,1,1, 6.161, 10510.042, 424.198, 52860.790 24/11/12,07:46:09,00,09,1, 11.9,1,1, 6.165, 10510.037, 424.198, 52860.790 24/11/12,07:46:09,01,09,1, 11.9,1,1, 6.165, 10510.057, 424.177, 52860.821 24/11/12,07:46:09,02,09,1, 11.9,1,1, 6.165, 10510.036, 424.172, 52860.802 24/11/12,07:46:09,03,09,1, 11.9,1,1, 6.165, 10510.044, 424.155, 52860.797 24/11/12,07:46:09,04,09,1, 11.9,1,1, 6.165, 10510.040, 424.142, 52860.787 24/11/12,07:46:09,05,09,1, 11.9,1,1, 6.165, 10510.037, 424.108, 52860.792 24/11/12,07:46:09,06,09,1, 11.9,1,1, 6.165, 10510.046, 424.071, 52860.766 24/11/12,07:46:09,07,09,1, 11.9,1,1, 6.165, 10510.035, 424.092, 52860.823 24/11/12,07:46:09,08,09,1, 11.9,1,1, 6.165, 10510.079, 424.032, 52860.589 24/11/12,07:46:09,09,09,1, 11.9,1,1, 6.165, 10510.062, 424.034, 52860.748 24/11/12,07:46:09,10,09,1, 11.9,1,1, 6.165, 10510.050, 423.980, 52860.704 24/11/12,07:46:09,11,09,1, 11.9,1,1, 6.165, 10510.026, 423.979, 52860.683 24/11/12,07:46:09,12,09,1, 11.9,1,1, 6.165, 10510.047, 423.964, 52860.705 24/11/12,07:46:09,13,09,1, 11.9,1,1, 6.165, 10510.011, 423.970, 52860.783 24/11/12,07:46:09,14,09,1, 11.9,1,1, 6.165, 10510.029, 423.946, 52860.760 24/11/12,07:46:09,15,09,1, 11.9,1,1, 6.165, 10510.035, 423.930, 52860.766 24/11/12,07:46:09,16,09,1, 11.9,1,1, 6.165, 10510.021, 423.897, 52860.734 24/11/12,07:46:09,17,09,1, 11.9,1,1, 6.165, 10510.017, 423.884, 52860.748 24/11/12,07:46:09,18,09,1, 11.9,1,1, 6.165, 10510.025, 423.870, 52860.746 24/11/12,07:46:09,19,09,1, 11.9,1,1, 6.165, 10510.034, 423.839, 52860.706 24/11/12,07:46:10,00,09,1, 11.9,1,1, 6.167, 10510.029, 423.839, 52860.706 24/11/12,07:46:10,01,09,1, 11.9,1,1, 6.167, 10510.046, 423.808, 52860.672 24/11/12,07:46:10,02,09,1, 11.9,1,1, 6.167, 10510.059, 423.812, 52860.657 24/11/12,07:46:10,03,09,1, 11.9,1,1, 6.167, 10510.043, 423.744, 52860.645 24/11/12,07:46:10,04,09,1, 11.9,1,1, 6.167, 10510.031, 423.739, 52860.706 24/11/12,07:46:10,05,09,1, 11.9,1,1, 6.167, 10510.038, 423.741, 52860.536 24/11/12,07:46:10,06,09,1, 11.9,1,1, 6.167, 10510.052, 423.702, 52860.701 24/11/12,07:46:10,07,09,1, 11.9,1,1, 6.167, 10510.073, 423.685, 52860.637 24/11/12,07:46:10,08,09,1, 11.9,1,1, 6.167, 10510.037, 423.663, 52860.694 24/11/12,07:46:10,09,09,1, 11.9,1,1, 6.167, 10510.036, 423.645, 52860.656 24/11/12,07:46:10,10,09,1, 11.9,1,1, 6.167, 10510.029, 423.620, 52860.678 24/11/12,07:46:10,11,09,1, 11.9,1,1, 6.167, 10510.042, 423.602, 52860.654 24/11/12,07:46:10,12,09,1, 11.9,1,1, 6.167, 10510.035, 423.591, 52860.693 24/11/12,07:46:10,13,09,1, 11.9,1,1, 6.167, 10510.024, 423.564, 52860.676 24/11/12,07:46:10,14,09,1, 11.9,1,1, 6.167, 10510.059, 423.546, 52860.685 24/11/12,07:46:10,15,09,1, 11.9,1,1, 6.167, 10510.068, 423.524, 52860.626 24/11/12,07:46:10,16,09,1, 11.9,1,1, 6.167, 10510.077, 423.502, 52860.650 24/11/12,07:46:10,17,09,1, 11.9,1,1, 6.167, 10510.065, 423.505, 52860.647 24/11/12,07:46:10,18,09,1, 11.9,1,1, 6.167, 10510.085, 423.452, 52860.581 24/11/12,07:46:10,19,09,1, 11.9,1,1, 6.167, 10510.055, 423.450, 52860.582 24/11/12,07:46:11,00,08,1, 11.9,1,1, 6.166, 10510.054, 423.450, 52860.582 24/11/12,07:46:11,01,08,1, 11.9,1,1, 6.166, 10510.071, 423.403, 52860.522 24/11/12,07:46:11,02,08,1, 11.9,1,1, 6.166, 10510.071, 423.410, 52860.553 24/11/12,07:46:11,03,08,1, 11.9,1,1, 6.166, 10510.047, 423.374, 52860.628 24/11/12,07:46:11,04,08,1, 11.9,1,1, 6.166, 10510.078, 423.381, 52860.574 24/11/12,07:46:11,05,08,1, 11.9,1,1, 6.166, 10510.072, 423.359, 52860.543 24/11/12,07:46:11,06,08,1, 11.9,1,1, 6.166, 10510.052, 423.314, 52860.519 24/11/12,07:46:11,07,08,1, 11.9,1,1, 6.166, 10510.065, 423.298, 52860.528 24/11/12,07:46:11,08,08,1, 11.9,1,1, 6.166, 10510.076, 423.312, 52860.646 24/11/12,07:46:11,09,08,1, 11.9,1,1, 6.166, 10510.051, 423.269, 52860.457 24/11/12,07:46:11,10,08,1, 11.9,1,1, 6.166, 10510.053, 423.272, 52860.558 24/11/12,07:46:11,11,08,1, 11.9,1,1, 6.166, 10510.056, 423.219, 52860.471 24/11/12,07:46:11,12,08,1, 11.9,1,1, 6.166, 10510.059, 423.212, 52860.531 24/11/12,07:46:11,13,08,1, 11.9,1,1, 6.166, 10510.081, 423.198, 52860.566 24/11/12,07:46:11,14,08,1, 11.9,1,1, 6.166, 10510.082, 423.156, 52860.543 24/11/12,07:46:11,15,08,1, 11.9,1,1, 6.166, 10510.091, 423.165, 52860.501 24/11/12,07:46:11,16,08,1, 11.9,1,1, 6.166, 10510.084, 423.104, 52860.524 24/11/12,07:46:11,17,08,1, 11.9,1,1, 6.166, 10510.085, 423.096, 52860.460 24/11/12,07:46:11,18,08,1, 11.9,1,1, 6.166, 10510.105, 423.085, 52860.465 24/11/12,07:46:11,19,08,1, 11.9,1,1, 6.166, 10510.084, 423.063, 52860.477 24/11/12,07:46:12,00,08,1, 11.8,1,1, 6.165, 10510.079, 423.063, 52860.477 24/11/12,07:46:12,01,08,1, 11.8,1,1, 6.165, 10510.109, 423.014, 52860.446 24/11/12,07:46:12,02,08,1, 11.8,1,1, 6.165, 10510.122, 423.000, 52860.522 24/11/12,07:46:12,03,08,1, 11.8,1,1, 6.165, 10510.092, 422.978, 52860.456 24/11/12,07:46:12,04,08,1, 11.8,1,1, 6.165, 10510.104, 422.946, 52860.465 24/11/12,07:46:12,05,08,1, 11.8,1,1, 6.165, 10510.095, 422.932, 52860.404 24/11/12,07:46:12,06,08,1, 11.8,1,1, 6.165, 10510.110, 422.903, 52860.433 24/11/12,07:46:12,07,08,1, 11.8,1,1, 6.165, 10510.099, 422.888, 52860.364 24/11/12,07:46:12,08,08,1, 11.8,1,1, 6.165, 10510.119, 422.861, 52860.431 24/11/12,07:46:12,09,08,1, 11.8,1,1, 6.165, 10510.100, 422.861, 52860.437 24/11/12,07:46:12,10,08,1, 11.8,1,1, 6.165, 10510.132, 422.847, 52860.397 24/11/12,07:46:12,11,08,1, 11.8,1,1, 6.165, 10510.114, 422.830, 52860.367 24/11/12,07:46:12,12,08,1, 11.8,1,1, 6.165, 10510.155, 422.815, 52860.409 24/11/12,07:46:12,13,08,1, 11.8,1,1, 6.165, 10510.104, 422.791, 52860.434 24/11/12,07:46:12,14,08,1, 11.8,1,1, 6.165, 10510.152, 422.754, 52860.388 24/11/12,07:46:12,15,08,1, 11.8,1,1, 6.165, 10510.173, 422.769, 52860.413 24/11/12,07:46:12,16,08,1, 11.8,1,1, 6.165, 10510.154, 422.735, 52860.418 24/11/12,07:46:12,17,08,1, 11.8,1,1, 6.165, 10510.137, 422.704, 52860.411 24/11/12,07:46:12,18,08,1, 11.8,1,1, 6.165, 10510.140, 422.680, 52860.390 24/11/12,07:46:12,19,08,1, 11.8,1,1, 6.165, 10510.129, 422.645, 52860.317 24/11/12,07:46:13,00,08,1, 11.9,1,1, 6.164, 10510.120, 422.645, 52860.317 24/11/12,07:46:13,01,08,1, 11.9,1,1, 6.164, 10510.140, 422.618, 52860.348 24/11/12,07:46:13,02,08,1, 11.9,1,1, 6.164, 10510.126, 422.579, 52860.353 24/11/12,07:46:13,03,08,1, 11.9,1,1, 6.164, 10510.147, 422.592, 52860.363 24/11/12,07:46:13,04,08,1, 11.9,1,1, 6.164, 10510.135, 422.539, 52860.318 24/11/12,07:46:13,05,08,1, 11.9,1,1, 6.164, 10510.138, 422.546, 52860.313 24/11/12,07:46:13,06,08,1, 11.9,1,1, 6.164, 10510.164, 422.518, 52860.317 24/11/12,07:46:13,07,08,1, 11.9,1,1, 6.164, 10510.151, 422.501, 52860.295 24/11/12,07:46:13,08,08,1, 11.9,1,1, 6.164, 10510.154, 422.504, 52860.305 24/11/12,07:46:13,09,08,1, 11.9,1,1, 6.164, 10510.178, 422.475, 52860.307 24/11/12,07:46:13,10,08,1, 11.9,1,1, 6.164, 10510.185, 422.454, 52860.294 24/11/12,07:46:13,11,08,1, 11.9,1,1, 6.164, 10510.185, 422.409, 52860.286 24/11/12,07:46:13,12,08,1, 11.9,1,1, 6.164, 10510.166, 422.415, 52860.304 24/11/12,07:46:13,13,08,1, 11.9,1,1, 6.164, 10510.174, 422.389, 52860.281 24/11/12,07:46:13,14,08,1, 11.9,1,1, 6.164, 10510.166, 422.347, 52860.278 24/11/12,07:46:13,15,08,1, 11.9,1,1, 6.164, 10510.199, 422.341, 52860.216 24/11/12,07:46:13,16,08,1, 11.9,1,1, 6.164, 10510.183, 422.304, 52860.238 24/11/12,07:46:13,17,08,1, 11.9,1,1, 6.164, 10510.164, 422.285, 52860.236 24/11/12,07:46:13,18,08,1, 11.9,1,1, 6.164, 10510.175, 422.272, 52860.316 24/11/12,07:46:13,19,08,1, 11.9,1,1, 6.164, 10510.181, 422.236, 52860.225 24/11/12,07:46:14,00,08,1, 12.0,1,1, 6.164, 10510.179, 422.236, 52860.225 24/11/12,07:46:14,01,08,1, 12.0,1,1, 6.164, 10510.180, 422.211, 52860.103 24/11/12,07:46:14,02,08,1, 12.0,1,1, 6.164, 10510.207, 422.186, 52860.208 24/11/12,07:46:14,03,08,1, 12.0,1,1, 6.164, 10510.200, 422.169, 52860.226 24/11/12,07:46:14,04,08,1, 12.0,1,1, 6.164, 10510.190, 422.134, 52860.190 24/11/12,07:46:14,05,08,1, 12.0,1,1, 6.164, 10510.197, 422.112, 52860.174 24/11/12,07:46:14,06,08,1, 12.0,1,1, 6.164, 10510.208, 422.100, 52860.183 24/11/12,07:46:14,07,08,1, 12.0,1,1, 6.164, 10510.216, 422.087, 52860.226 24/11/12,07:46:14,08,08,1, 12.0,1,1, 6.164, 10510.228, 422.074, 52860.101 24/11/12,07:46:14,09,08,1, 12.0,1,1, 6.164, 10510.218, 422.025, 52860.069 24/11/12,07:46:14,10,08,1, 12.0,1,1, 6.164, 10510.211, 422.021, 52860.109 24/11/12,07:46:14,11,08,1, 12.0,1,1, 6.164, 10510.224, 422.000, 52860.053 24/11/12,07:46:14,12,08,1, 12.0,1,1, 6.164, 10510.242, 421.991, 52860.118 24/11/12,07:46:14,13,08,1, 12.0,1,1, 6.164, 10510.251, 421.965, 52860.143 24/11/12,07:46:14,14,08,1, 12.0,1,1, 6.164, 10510.236, 421.934, 52860.102 24/11/12,07:46:14,15,08,1, 12.0,1,1, 6.164, 10510.228, 421.917, 52860.179 24/11/12,07:46:14,16,08,1, 12.0,1,1, 6.164, 10510.219, 421.884, 52860.149 24/11/12,07:46:14,17,08,1, 12.0,1,1, 6.164, 10510.241, 421.859, 52860.062 24/11/12,07:46:14,18,08,1, 12.0,1,1, 6.164, 10510.246, 421.835, 52860.126 24/11/12,07:46:14,19,08,1, 12.0,1,1, 6.164, 10510.238, 421.829, 52860.080 24/11/12,07:46:15,00,08,1, 11.9,1,1, 6.162, 10510.237, 421.829, 52860.080 24/11/12,07:46:15,01,08,1, 11.9,1,1, 6.162, 10510.257, 421.783, 52860.090 24/11/12,07:46:15,02,08,1, 11.9,1,1, 6.162, 10510.256, 421.738, 52860.096 24/11/12,07:46:15,03,08,1, 11.9,1,1, 6.162, 10510.279, 421.748, 52860.114 24/11/12,07:46:15,04,08,1, 11.9,1,1, 6.162, 10510.273, 421.714, 52860.022 24/11/12,07:46:15,05,08,1, 11.9,1,1, 6.162, 10510.284, 421.709, 52860.042 24/11/12,07:46:15,06,08,1, 11.9,1,1, 6.162, 10510.287, 421.706, 52860.067 24/11/12,07:46:15,07,08,1, 11.9,1,1, 6.162, 10510.283, 421.680, 52860.118 24/11/12,07:46:15,08,08,1, 11.9,1,1, 6.162, 10510.280, 421.643, 52860.102 24/11/12,07:46:15,09,08,1, 11.9,1,1, 6.162, 10510.286, 421.632, 52860.027 24/11/12,07:46:15,10,08,1, 11.9,1,1, 6.162, 10510.311, 421.604, 52860.044 24/11/12,07:46:15,11,08,1, 11.9,1,1, 6.162, 10510.287, 421.574, 52860.085 24/11/12,07:46:15,12,08,1, 11.9,1,1, 6.162, 10510.265, 421.535, 52860.024 24/11/12,07:46:15,13,08,1, 11.9,1,1, 6.162, 10510.290, 421.520, 52860.043 24/11/12,07:46:15,14,08,1, 11.9,1,1, 6.162, 10510.305, 421.476, 52860.043 24/11/12,07:46:15,15,08,1, 11.9,1,1, 6.162, 10510.302, 421.473, 52860.004 24/11/12,07:46:15,16,08,1, 11.9,1,1, 6.162, 10510.315, 421.459, 52860.036 24/11/12,07:46:15,17,08,1, 11.9,1,1, 6.162, 10510.299, 421.430, 52859.986 24/11/12,07:46:15,18,08,1, 11.9,1,1, 6.162, 10510.291, 421.440, 52860.027 24/11/12,07:46:15,19,08,1, 11.9,1,1, 6.162, 10510.311, 421.388, 52860.005 24/11/12,07:46:16,00,08,1, 11.9,1,1, 6.162, 10510.304, 421.388, 52860.005 24/11/12,07:46:16,01,08,1, 11.9,1,1, 6.162, 10510.319, 421.368, 52860.045 24/11/12,07:46:16,02,08,1, 11.9,1,1, 6.162, 10510.299, 421.318, 52860.011 24/11/12,07:46:16,03,08,1, 11.9,1,1, 6.162, 10510.317, 421.326, 52859.984 24/11/12,07:46:16,04,08,1, 11.9,1,1, 6.162, 10510.293, 421.319, 52860.231 24/11/12,07:46:16,05,08,1, 11.9,1,1, 6.162, 10510.325, 421.289, 52859.977 24/11/12,07:46:16,06,08,1, 11.9,1,1, 6.162, 10510.346, 421.262, 52860.002 24/11/12,07:46:16,07,08,1, 11.9,1,1, 6.162, 10510.326, 421.257, 52860.015 24/11/12,07:46:16,08,08,1, 11.9,1,1, 6.162, 10510.325, 421.218, 52860.017 24/11/12,07:46:16,09,08,1, 11.9,1,1, 6.162, 10510.344, 421.221, 52859.950 24/11/12,07:46:16,10,08,1, 11.9,1,1, 6.162, 10510.351, 421.189, 52859.972 24/11/12,07:46:16,11,08,1, 11.9,1,1, 6.162, 10510.356, 421.174, 52859.969 24/11/12,07:46:16,12,08,1, 11.9,1,1, 6.162, 10510.348, 421.124, 52859.945 24/11/12,07:46:16,13,08,1, 11.9,1,1, 6.162, 10510.346, 421.121, 52859.952 24/11/12,07:46:16,14,08,1, 11.9,1,1, 6.162, 10510.352, 421.082, 52859.950 24/11/12,07:46:16,15,08,1, 11.9,1,1, 6.162, 10510.317, 421.055, 52859.941 24/11/12,07:46:16,16,08,1, 11.9,1,1, 6.162, 10510.343, 421.059, 52859.948 24/11/12,07:46:16,17,08,1, 11.9,1,1, 6.162, 10510.358, 421.016, 52859.912 24/11/12,07:46:16,18,08,1, 11.9,1,1, 6.162, 10510.334, 421.007, 52859.933 24/11/12,07:46:16,19,08,1, 11.9,1,1, 6.162, 10510.372, 420.998, 52859.974 24/11/12,07:46:17,00,08,1, 11.9,1,1, 6.167, 10510.371, 420.998, 52859.974 24/11/12,07:46:17,01,08,1, 11.9,1,1, 6.167, 10510.360, 420.995, 52859.867 24/11/12,07:46:17,02,08,1, 11.9,1,1, 6.167, 10510.331, 420.932, 52859.789 24/11/12,07:46:17,03,08,1, 11.9,1,1, 6.167, 10510.386, 420.928, 52859.885 24/11/12,07:46:17,04,08,1, 11.9,1,1, 6.167, 10510.409, 420.881, 52859.858 24/11/12,07:46:17,05,08,1, 11.9,1,1, 6.167, 10510.354, 420.874, 52859.914 24/11/12,07:46:17,06,08,1, 11.9,1,1, 6.167, 10510.373, 420.880, 52859.927 24/11/12,07:46:17,07,08,1, 11.9,1,1, 6.167, 10510.391, 420.819, 52859.940 24/11/12,07:46:17,08,08,1, 11.9,1,1, 6.167, 10510.376, 420.804, 52859.851 24/11/12,07:46:17,09,08,1, 11.9,1,1, 6.167, 10510.356, 420.784, 52859.948 24/11/12,07:46:17,10,08,1, 11.9,1,1, 6.167, 10510.381, 420.777, 52859.942 24/11/12,07:46:17,11,08,1, 11.9,1,1, 6.167, 10510.384, 420.744, 52859.913 24/11/12,07:46:17,12,08,1, 11.9,1,1, 6.167, 10510.387, 420.763, 52859.955 24/11/12,07:46:17,13,08,1, 11.9,1,1, 6.167, 10510.364, 420.720, 52859.922 24/11/12,07:46:17,14,08,1, 11.9,1,1, 6.167, 10510.407, 420.706, 52859.848 24/11/12,07:46:17,15,08,1, 11.9,1,1, 6.167, 10510.378, 420.670, 52859.866 24/11/12,07:46:17,16,08,1, 11.9,1,1, 6.167, 10510.389, 420.672, 52859.919 24/11/12,07:46:17,17,08,1, 11.9,1,1, 6.167, 10510.398, 420.638, 52859.915 24/11/12,07:46:17,18,08,1, 11.9,1,1, 6.167, 10510.380, 420.607, 52859.885 24/11/12,07:46:17,19,08,1, 11.9,1,1, 6.167, 10510.406, 420.590, 52859.856 24/11/12,07:46:18,00,08,1, 11.8,1,1, 6.166, 10510.404, 420.590, 52859.856 24/11/12,07:46:18,01,08,1, 11.8,1,1, 6.166, 10510.470, 420.541, 52859.820 24/11/12,07:46:18,02,08,1, 11.8,1,1, 6.166, 10510.437, 420.496, 52859.669 24/11/12,07:46:18,03,08,1, 11.8,1,1, 6.166, 10510.386, 420.487, 52859.943 24/11/12,07:46:18,04,08,1, 11.8,1,1, 6.166, 10510.397, 420.495, 52859.923 24/11/12,07:46:18,05,08,1, 11.8,1,1, 6.166, 10510.401, 420.454, 52859.933 24/11/12,07:46:18,06,08,1, 11.8,1,1, 6.166, 10510.373, 420.455, 52859.857 24/11/12,07:46:18,07,08,1, 11.8,1,1, 6.166, 10510.394, 420.430, 52859.821 24/11/12,07:46:18,08,08,1, 11.8,1,1, 6.166, 10510.409, 420.391, 52859.827 24/11/12,07:46:18,09,08,1, 11.8,1,1, 6.166, 10510.401, 420.389, 52859.888 24/11/12,07:46:18,10,08,1, 11.8,1,1, 6.166, 10510.442, 420.370, 52859.805 24/11/12,07:46:18,11,08,1, 11.8,1,1, 6.166, 10510.408, 420.332, 52859.769 24/11/12,07:46:18,12,08,1, 11.8,1,1, 6.166, 10510.422, 420.318, 52859.784 24/11/12,07:46:18,13,08,1, 11.8,1,1, 6.166, 10510.418, 420.287, 52859.815 24/11/12,07:46:18,14,08,1, 11.8,1,1, 6.166, 10510.403, 420.279, 52859.866 24/11/12,07:46:18,15,08,1, 11.8,1,1, 6.166, 10510.409, 420.235, 52859.760 24/11/12,07:46:18,16,08,1, 11.8,1,1, 6.166, 10510.423, 420.251, 52859.852 24/11/12,07:46:18,17,08,1, 11.8,1,1, 6.166, 10510.400, 420.253, 52859.795 24/11/12,07:46:18,18,08,1, 11.8,1,1, 6.166, 10510.406, 420.205, 52859.767 24/11/12,07:46:18,19,08,1, 11.8,1,1, 6.166, 10510.420, 420.186, 52859.841 24/11/12,07:46:19,00,09,1, 11.9,1,1, 6.161, 10510.412, 420.186, 52859.841 24/11/12,07:46:19,01,09,1, 11.9,1,1, 6.161, 10510.415, 420.147, 52859.755 24/11/12,07:46:19,02,09,1, 11.9,1,1, 6.161, 10510.430, 420.132, 52859.762 24/11/12,07:46:19,03,09,1, 11.9,1,1, 6.161, 10510.404, 420.112, 52859.765 24/11/12,07:46:19,04,09,1, 11.9,1,1, 6.161, 10510.416, 420.094, 52859.804 24/11/12,07:46:19,05,09,1, 11.9,1,1, 6.161, 10510.451, 420.079, 52859.829 24/11/12,07:46:19,06,09,1, 11.9,1,1, 6.161, 10510.436, 420.083, 52859.816 24/11/12,07:46:19,07,09,1, 11.9,1,1, 6.161, 10510.434, 420.056, 52859.813 24/11/12,07:46:19,08,09,1, 11.9,1,1, 6.161, 10510.431, 420.018, 52859.798 24/11/12,07:46:19,09,09,1, 11.9,1,1, 6.161, 10510.424, 420.021, 52859.801 24/11/12,07:46:19,10,09,1, 11.9,1,1, 6.161, 10510.427, 420.001, 52859.794 24/11/12,07:46:19,11,09,1, 11.9,1,1, 6.161, 10510.426, 419.972, 52859.820 24/11/12,07:46:19,12,09,1, 11.9,1,1, 6.161, 10510.433, 419.962, 52859.780 24/11/12,07:46:19,13,09,1, 11.9,1,1, 6.161, 10510.418, 419.962, 52859.801 24/11/12,07:46:19,14,09,1, 11.9,1,1, 6.161, 10510.430, 419.929, 52859.816 24/11/12,07:46:19,15,09,1, 11.9,1,1, 6.161, 10510.428, 419.886, 52859.773 24/11/12,07:46:19,16,09,1, 11.9,1,1, 6.161, 10510.454, 419.906, 52859.786 24/11/12,07:46:19,17,09,1, 11.9,1,1, 6.161, 10510.452, 419.874, 52859.763 24/11/12,07:46:19,18,09,1, 11.9,1,1, 6.161, 10510.427, 419.843, 52859.752 24/11/12,07:46:19,19,09,1, 11.9,1,1, 6.161, 10510.444, 419.869, 52859.762 24/11/12,07:46:20,00,09,1, 12.0,1,1, 6.167, 10510.437, 419.869, 52859.762 24/11/12,07:46:20,01,09,1, 12.0,1,1, 6.167, 10510.433, 419.810, 52859.729 24/11/12,07:46:20,02,09,1, 12.0,1,1, 6.167, 10510.434, 419.771, 52859.807 24/11/12,07:46:20,03,09,1, 12.0,1,1, 6.167, 10510.418, 419.734, 52859.796 24/11/12,07:46:20,04,09,1, 12.0,1,1, 6.167, 10510.450, 419.732, 52859.769 24/11/12,07:46:20,05,09,1, 12.0,1,1, 6.167, 10510.449, 419.719, 52859.735 24/11/12,07:46:20,06,09,1, 12.0,1,1, 6.167, 10510.444, 419.688, 52859.792 24/11/12,07:46:20,07,09,1, 12.0,1,1, 6.167, 10510.444, 419.689, 52859.699 24/11/12,07:46:20,08,09,1, 12.0,1,1, 6.167, 10510.419, 419.666, 52859.732 24/11/12,07:46:20,09,09,1, 12.0,1,1, 6.167, 10510.445, 419.649, 52859.779 24/11/12,07:46:20,10,09,1, 12.0,1,1, 6.167, 10510.450, 419.630, 52859.762 24/11/12,07:46:20,11,09,1, 12.0,1,1, 6.167, 10510.442, 419.615, 52859.798 24/11/12,07:46:20,12,09,1, 12.0,1,1, 6.167, 10510.438, 419.620, 52859.721 24/11/12,07:46:20,13,09,1, 12.0,1,1, 6.167, 10510.429, 419.593, 52859.778 24/11/12,07:46:20,14,09,1, 12.0,1,1, 6.167, 10510.458, 419.599, 52859.746 24/11/12,07:46:20,15,09,1, 12.0,1,1, 6.167, 10510.424, 419.572, 52859.756 24/11/12,07:46:20,16,09,1, 12.0,1,1, 6.167, 10510.432, 419.540, 52859.783 24/11/12,07:46:20,17,09,1, 12.0,1,1, 6.167, 10510.435, 419.507, 52859.709 24/11/12,07:46:20,18,09,1, 12.0,1,1, 6.167, 10510.452, 419.497, 52859.693 24/11/12,07:46:20,19,09,1, 12.0,1,1, 6.167, 10510.463, 419.500, 52859.745 24/11/12,07:46:21,00,10,1, 11.9,1,1, 6.162, 10510.463, 419.500, 52859.745 24/11/12,07:46:21,01,10,1, 11.9,1,1, 6.162, 10510.446, 419.449, 52859.704 24/11/12,07:46:21,02,10,1, 11.9,1,1, 6.162, 10510.448, 419.436, 52859.751 24/11/12,07:46:21,03,10,1, 11.9,1,1, 6.162, 10510.424, 419.410, 52859.789 24/11/12,07:46:21,04,10,1, 11.9,1,1, 6.162, 10510.430, 419.410, 52859.682 24/11/12,07:46:21,05,10,1, 11.9,1,1, 6.162, 10510.436, 419.406, 52859.719 24/11/12,07:46:21,06,10,1, 11.9,1,1, 6.162, 10510.414, 419.380, 52859.722 24/11/12,07:46:21,07,10,1, 11.9,1,1, 6.162, 10510.402, 419.379, 52859.778 24/11/12,07:46:21,08,10,1, 11.9,1,1, 6.162, 10510.405, 419.360, 52859.723 24/11/12,07:46:21,09,10,1, 11.9,1,1, 6.162, 10510.422, 419.338, 52859.740 24/11/12,07:46:21,10,10,1, 11.9,1,1, 6.162, 10510.399, 419.285, 52859.729 24/11/12,07:46:21,11,10,1, 11.9,1,1, 6.162, 10510.422, 419.294, 52859.733 24/11/12,07:46:21,12,10,1, 11.9,1,1, 6.162, 10510.425, 419.292, 52859.763 24/11/12,07:46:21,13,10,1, 11.9,1,1, 6.162, 10510.405, 419.267, 52859.638 24/11/12,07:46:21,14,10,1, 11.9,1,1, 6.162, 10510.423, 419.275, 52859.756 24/11/12,07:46:21,15,10,1, 11.9,1,1, 6.162, 10510.420, 419.212, 52859.668 24/11/12,07:46:21,16,10,1, 11.9,1,1, 6.162, 10510.435, 419.197, 52859.657 24/11/12,07:46:21,17,10,1, 11.9,1,1, 6.162, 10510.420, 419.195, 52859.712 24/11/12,07:46:21,18,10,1, 11.9,1,1, 6.162, 10510.400, 419.168, 52859.653 24/11/12,07:46:21,19,10,1, 11.9,1,1, 6.162, 10510.408, 419.163, 52859.702 24/11/12,07:46:22,00,10,1, 11.9,1,1, 6.167, 10510.404, 419.163, 52859.702 24/11/12,07:46:22,01,10,1, 11.9,1,1, 6.167, 10510.403, 419.129, 52859.678 24/11/12,07:46:22,02,10,1, 11.9,1,1, 6.167, 10510.414, 419.160, 52859.754 24/11/12,07:46:22,03,10,1, 11.9,1,1, 6.167, 10510.381, 419.107, 52859.625 24/11/12,07:46:22,04,10,1, 11.9,1,1, 6.167, 10510.396, 419.117, 52859.643 24/11/12,07:46:22,05,10,1, 11.9,1,1, 6.167, 10510.406, 419.108, 52859.694 24/11/12,07:46:22,06,10,1, 11.9,1,1, 6.167, 10510.383, 419.073, 52859.697 24/11/12,07:46:22,07,10,1, 11.9,1,1, 6.167, 10510.375, 419.095, 52859.702 24/11/12,07:46:22,08,10,1, 11.9,1,1, 6.167, 10510.400, 419.058, 52859.655 24/11/12,07:46:22,09,10,1, 11.9,1,1, 6.167, 10510.378, 419.075, 52859.711 24/11/12,07:46:22,10,10,1, 11.9,1,1, 6.167, 10510.385, 419.042, 52859.705 24/11/12,07:46:22,11,10,1, 11.9,1,1, 6.167, 10510.396, 418.998, 52859.625 24/11/12,07:46:22,12,10,1, 11.9,1,1, 6.167, 10510.369, 419.005, 52859.701 24/11/12,07:46:22,13,10,1, 11.9,1,1, 6.167, 10510.374, 418.975, 52859.657 24/11/12,07:46:22,14,10,1, 11.9,1,1, 6.167, 10510.368, 418.980, 52859.635 24/11/12,07:46:22,15,10,1, 11.9,1,1, 6.167, 10510.346, 418.960, 52859.633 24/11/12,07:46:22,16,10,1, 11.9,1,1, 6.167, 10510.368, 418.931, 52859.583 24/11/12,07:46:22,17,10,1, 11.9,1,1, 6.167, 10510.373, 418.940, 52859.658 24/11/12,07:46:22,18,10,1, 11.9,1,1, 6.167, 10510.336, 418.912, 52859.657 24/11/12,07:46:22,19,10,1, 11.9,1,1, 6.167, 10510.361, 418.893, 52859.644 24/11/12,07:46:23,00,10,1, 11.9,1,1, 6.166, 10510.354, 418.893, 52859.644 24/11/12,07:46:23,01,10,1, 11.9,1,1, 6.166, 10510.341, 418.888, 52859.674 24/11/12,07:46:23,02,10,1, 11.9,1,1, 6.166, 10510.348, 418.861, 52859.702 24/11/12,07:46:23,03,10,1, 11.9,1,1, 6.166, 10510.379, 418.839, 52859.699 24/11/12,07:46:23,04,10,1, 11.9,1,1, 6.166, 10510.329, 418.864, 52859.742 24/11/12,07:46:23,05,10,1, 11.9,1,1, 6.166, 10510.318, 418.821, 52859.642 24/11/12,07:46:23,06,10,1, 11.9,1,1, 6.166, 10510.332, 418.789, 52859.671 24/11/12,07:46:23,07,10,1, 11.9,1,1, 6.166, 10510.341, 418.814, 52859.658 24/11/12,07:46:23,08,10,1, 11.9,1,1, 6.166, 10510.324, 418.788, 52859.660 24/11/12,07:46:23,09,10,1, 11.9,1,1, 6.166, 10510.324, 418.770, 52859.649 24/11/12,07:46:23,10,10,1, 11.9,1,1, 6.166, 10510.320, 418.764, 52859.582 24/11/12,07:46:23,11,10,1, 11.9,1,1, 6.166, 10510.311, 418.760, 52859.600 24/11/12,07:46:23,12,10,1, 11.9,1,1, 6.166, 10510.324, 418.753, 52859.655 24/11/12,07:46:23,13,10,1, 11.9,1,1, 6.166, 10510.305, 418.711, 52859.579 24/11/12,07:46:23,14,10,1, 11.9,1,1, 6.166, 10510.314, 418.731, 52859.635 24/11/12,07:46:23,15,10,1, 11.9,1,1, 6.166, 10510.323, 418.717, 52859.616 24/11/12,07:46:23,16,10,1, 11.9,1,1, 6.166, 10510.314, 418.697, 52859.582 24/11/12,07:46:23,17,10,1, 11.9,1,1, 6.166, 10510.329, 418.704, 52859.620 24/11/12,07:46:23,18,10,1, 11.9,1,1, 6.166, 10510.304, 418.669, 52859.618 24/11/12,07:46:23,19,10,1, 11.9,1,1, 6.166, 10510.328, 418.672, 52859.633 24/11/12,07:46:24,00,10,1, 11.8,1,1, 6.164, 10510.321, 418.672, 52859.633 24/11/12,07:46:24,01,10,1, 11.8,1,1, 6.164, 10510.319, 418.638, 52859.659 24/11/12,07:46:24,02,10,1, 11.8,1,1, 6.164, 10510.322, 418.649, 52859.603 24/11/12,07:46:24,03,10,1, 11.8,1,1, 6.164, 10510.289, 418.608, 52859.601 24/11/12,07:46:24,04,10,1, 11.8,1,1, 6.164, 10510.321, 418.606, 52859.623 24/11/12,07:46:24,05,10,1, 11.8,1,1, 6.164, 10510.290, 418.628, 52859.665 24/11/12,07:46:24,06,10,1, 11.8,1,1, 6.164, 10510.301, 418.570, 52859.627 24/11/12,07:46:24,07,10,1, 11.8,1,1, 6.164, 10510.280, 418.593, 52859.646 24/11/12,07:46:24,08,10,1, 11.8,1,1, 6.164, 10510.290, 418.550, 52859.708 24/11/12,07:46:24,09,10,1, 11.8,1,1, 6.164, 10510.297, 418.557, 52859.619 24/11/12,07:46:24,10,10,1, 11.8,1,1, 6.164, 10510.280, 418.565, 52859.619 24/11/12,07:46:24,11,10,1, 11.8,1,1, 6.164, 10510.277, 418.539, 52859.702 24/11/12,07:46:24,12,10,1, 11.8,1,1, 6.164, 10510.275, 418.538, 52859.695 24/11/12,07:46:24,13,10,1, 11.8,1,1, 6.164, 10510.248, 418.511, 52859.686 24/11/12,07:46:24,14,10,1, 11.8,1,1, 6.164, 10510.276, 418.512, 52859.601 24/11/12,07:46:24,15,10,1, 11.8,1,1, 6.164, 10510.232, 418.490, 52859.640 24/11/12,07:46:24,16,10,1, 11.8,1,1, 6.164, 10510.255, 418.474, 52859.660 24/11/12,07:46:24,17,10,1, 11.8,1,1, 6.164, 10510.240, 418.490, 52859.683 24/11/12,07:46:24,18,10,1, 11.8,1,1, 6.164, 10510.235, 418.445, 52859.680 24/11/12,07:46:24,19,10,1, 11.8,1,1, 6.164, 10510.252, 418.471, 52859.715 24/11/12,07:46:25,00,10,1, 12.0,1,1, 6.161, 10510.246, 418.471, 52859.715 24/11/12,07:46:25,01,10,1, 12.0,1,1, 6.161, 10510.209, 418.427, 52859.625 24/11/12,07:46:25,02,10,1, 12.0,1,1, 6.161, 10510.247, 418.447, 52859.676 24/11/12,07:46:25,03,10,1, 12.0,1,1, 6.161, 10510.216, 418.422, 52859.692 24/11/12,07:46:25,04,10,1, 12.0,1,1, 6.161, 10510.208, 418.418, 52859.679 24/11/12,07:46:25,05,10,1, 12.0,1,1, 6.161, 10510.209, 418.417, 52859.646 24/11/12,07:46:25,06,10,1, 12.0,1,1, 6.161, 10510.196, 418.416, 52859.686 24/11/12,07:46:25,07,10,1, 12.0,1,1, 6.161, 10510.198, 418.410, 52859.663 24/11/12,07:46:25,08,10,1, 12.0,1,1, 6.161, 10510.185, 418.364, 52859.591 24/11/12,07:46:25,09,10,1, 12.0,1,1, 6.161, 10510.189, 418.397, 52859.715 24/11/12,07:46:25,10,10,1, 12.0,1,1, 6.161, 10510.198, 418.363, 52859.640 24/11/12,07:46:25,11,10,1, 12.0,1,1, 6.161, 10510.191, 418.372, 52859.668 24/11/12,07:46:25,12,10,1, 12.0,1,1, 6.161, 10510.193, 418.358, 52859.710 24/11/12,07:46:25,13,10,1, 12.0,1,1, 6.161, 10510.168, 418.348, 52859.679 24/11/12,07:46:25,14,10,1, 12.0,1,1, 6.161, 10510.152, 418.339, 52859.703 24/11/12,07:46:25,15,10,1, 12.0,1,1, 6.161, 10510.163, 418.328, 52859.655 24/11/12,07:46:25,16,10,1, 12.0,1,1, 6.161, 10510.164, 418.295, 52859.743 24/11/12,07:46:25,17,10,1, 12.0,1,1, 6.161, 10510.179, 418.312, 52859.692 24/11/12,07:46:25,18,10,1, 12.0,1,1, 6.161, 10510.164, 418.270, 52859.680 24/11/12,07:46:25,19,10,1, 12.0,1,1, 6.161, 10510.182, 418.316, 52859.738 24/11/12,07:46:26,00,10,1, 11.9,1,1, 6.159, 10510.179, 418.316, 52859.738 24/11/12,07:46:26,01,10,1, 11.9,1,1, 6.159, 10510.156, 418.278, 52859.635 24/11/12,07:46:26,02,10,1, 11.9,1,1, 6.159, 10510.166, 418.309, 52859.770 24/11/12,07:46:26,03,10,1, 11.9,1,1, 6.159, 10510.116, 418.283, 52859.746 24/11/12,07:46:26,04,10,1, 11.9,1,1, 6.159, 10510.167, 418.294, 52859.764 24/11/12,07:46:26,05,10,1, 11.9,1,1, 6.159, 10510.111, 418.302, 52859.771 24/11/12,07:46:26,06,10,1, 11.9,1,1, 6.159, 10510.116, 418.280, 52859.794 24/11/12,07:46:26,07,10,1, 11.9,1,1, 6.159, 10510.102, 418.277, 52859.686 24/11/12,07:46:26,08,10,1, 11.9,1,1, 6.159, 10510.104, 418.280, 52859.648 24/11/12,07:46:26,09,10,1, 11.9,1,1, 6.159, 10510.084, 418.286, 52859.737 24/11/12,07:46:26,10,10,1, 11.9,1,1, 6.159, 10510.073, 418.226, 52859.684 24/11/12,07:46:26,11,10,1, 11.9,1,1, 6.159, 10510.085, 418.238, 52859.675 24/11/12,07:46:26,12,10,1, 11.9,1,1, 6.159, 10510.073, 418.224, 52859.636 24/11/12,07:46:26,13,10,1, 11.9,1,1, 6.159, 10510.070, 418.205, 52859.613 24/11/12,07:46:26,14,10,1, 11.9,1,1, 6.159, 10510.076, 418.210, 52859.686 24/11/12,07:46:26,15,10,1, 11.9,1,1, 6.159, 10510.050, 418.192, 52859.734 24/11/12,07:46:26,16,10,1, 11.9,1,1, 6.159, 10510.069, 418.187, 52859.696 24/11/12,07:46:26,17,10,1, 11.9,1,1, 6.159, 10510.045, 418.222, 52859.714 24/11/12,07:46:26,18,10,1, 11.9,1,1, 6.159, 10510.043, 418.166, 52859.683 24/11/12,07:46:26,19,10,1, 11.9,1,1, 6.159, 10510.035, 418.202, 52859.700 24/11/12,07:46:27,00,10,1, 11.9,1,1, 6.169, 10510.029, 418.202, 52859.700 24/11/12,07:46:27,01,10,1, 11.9,1,1, 6.169, 10510.000, 418.193, 52859.698 24/11/12,07:46:27,02,10,1, 11.9,1,1, 6.169, 10510.012, 418.173, 52859.727 24/11/12,07:46:27,03,10,1, 11.9,1,1, 6.169, 10510.001, 418.153, 52859.641 24/11/12,07:46:27,04,10,1, 11.9,1,1, 6.169, 10510.011, 418.152, 52859.752 24/11/12,07:46:27,05,10,1, 11.9,1,1, 6.169, 10510.013, 418.152, 52859.754 24/11/12,07:46:27,06,10,1, 11.9,1,1, 6.169, 10510.000, 418.128, 52859.718 24/11/12,07:46:27,07,10,1, 11.9,1,1, 6.169, 10509.994, 418.134, 52859.695 24/11/12,07:46:27,08,10,1, 11.9,1,1, 6.169, 10509.983, 418.127, 52859.708 24/11/12,07:46:27,09,10,1, 11.9,1,1, 6.169, 10509.989, 418.132, 52859.682 24/11/12,07:46:27,10,10,1, 11.9,1,1, 6.169, 10509.979, 418.128, 52859.740 24/11/12,07:46:27,11,10,1, 11.9,1,1, 6.169, 10509.970, 418.111, 52859.760 24/11/12,07:46:27,12,10,1, 11.9,1,1, 6.169, 10509.973, 418.105, 52859.701 24/11/12,07:46:27,13,10,1, 11.9,1,1, 6.169, 10509.933, 418.103, 52859.763 24/11/12,07:46:27,14,10,1, 11.9,1,1, 6.169, 10509.953, 418.117, 52859.748 24/11/12,07:46:27,15,10,1, 11.9,1,1, 6.169, 10509.941, 418.110, 52859.715 24/11/12,07:46:27,16,10,1, 11.9,1,1, 6.169, 10509.947, 418.075, 52859.708 24/11/12,07:46:27,17,10,1, 11.9,1,1, 6.169, 10509.937, 418.118, 52859.788 24/11/12,07:46:27,18,10,1, 11.9,1,1, 6.169, 10509.922, 418.077, 52859.715 24/11/12,07:46:27,19,10,1, 11.9,1,1, 6.169, 10509.928, 418.107, 52859.780 24/11/12,07:46:28,00,10,1, 11.9,1,1, 6.159, 10509.928, 418.107, 52859.780 24/11/12,07:46:28,01,10,1, 11.9,1,1, 6.159, 10509.921, 418.098, 52859.748 24/11/12,07:46:28,02,10,1, 11.9,1,1, 6.159, 10509.904, 418.083, 52859.763 24/11/12,07:46:28,03,10,1, 11.9,1,1, 6.159, 10509.898, 418.082, 52859.796 24/11/12,07:46:28,04,10,1, 11.9,1,1, 6.159, 10509.911, 418.080, 52859.805 24/11/12,07:46:28,05,10,1, 11.9,1,1, 6.159, 10509.869, 418.095, 52859.823 24/11/12,07:46:28,06,10,1, 11.9,1,1, 6.159, 10509.871, 418.068, 52859.753 24/11/12,07:46:28,07,10,1, 11.9,1,1, 6.159, 10509.851, 418.095, 52859.794 24/11/12,07:46:28,08,10,1, 11.9,1,1, 6.159, 10509.838, 418.062, 52859.772 24/11/12,07:46:28,09,10,1, 11.9,1,1, 6.159, 10509.832, 418.078, 52859.772 24/11/12,07:46:28,10,10,1, 11.9,1,1, 6.159, 10509.852, 418.067, 52859.740 24/11/12,07:46:28,11,10,1, 11.9,1,1, 6.159, 10509.815, 418.046, 52859.796 24/11/12,07:46:28,12,10,1, 11.9,1,1, 6.159, 10509.809, 418.059, 52859.698 24/11/12,07:46:28,13,10,1, 11.9,1,1, 6.159, 10509.815, 418.062, 52859.797 24/11/12,07:46:28,14,10,1, 11.9,1,1, 6.159, 10509.820, 418.071, 52859.807 24/11/12,07:46:28,15,10,1, 11.9,1,1, 6.159, 10509.796, 418.036, 52859.833 24/11/12,07:46:28,16,10,1, 11.9,1,1, 6.159, 10509.809, 418.059, 52859.797 24/11/12,07:46:28,17,10,1, 11.9,1,1, 6.159, 10509.804, 418.071, 52859.811 24/11/12,07:46:28,18,10,1, 11.9,1,1, 6.159, 10509.772, 418.071, 52859.735 24/11/12,07:46:28,19,10,1, 11.9,1,1, 6.159, 10509.795, 418.082, 52859.836 24/11/12,07:46:29,00,08,1, 11.9,1,1, 6.161, 10509.795, 418.082, 52859.836 24/11/12,07:46:29,01,08,1, 11.9,1,1, 6.161, 10509.769, 418.084, 52859.822 24/11/12,07:46:29,02,08,1, 11.9,1,1, 6.161, 10509.773, 418.092, 52859.800 24/11/12,07:46:29,03,08,1, 11.9,1,1, 6.161, 10509.744, 418.045, 52859.800 24/11/12,07:46:29,04,08,1, 11.9,1,1, 6.161, 10509.762, 418.086, 52859.840 24/11/12,07:46:29,05,08,1, 11.9,1,1, 6.161, 10509.760, 418.053, 52859.835 24/11/12,07:46:29,06,08,1, 11.9,1,1, 6.161, 10509.732, 418.062, 52859.851 24/11/12,07:46:29,07,08,1, 11.9,1,1, 6.161, 10509.736, 418.083, 52859.842 24/11/12,07:46:29,08,08,1, 11.9,1,1, 6.161, 10509.730, 418.057, 52859.755 24/11/12,07:46:29,09,08,1, 11.9,1,1, 6.161, 10509.713, 418.083, 52859.835 24/11/12,07:46:29,10,08,1, 11.9,1,1, 6.161, 10509.707, 418.088, 52859.785 24/11/12,07:46:29,11,08,1, 11.9,1,1, 6.161, 10509.699, 418.064, 52859.870 24/11/12,07:46:29,12,08,1, 11.9,1,1, 6.161, 10509.709, 418.060, 52859.865 24/11/12,07:46:29,13,08,1, 11.9,1,1, 6.161, 10509.667, 418.070, 52859.849 24/11/12,07:46:29,14,08,1, 11.9,1,1, 6.161, 10509.683, 418.091, 52859.831 24/11/12,07:46:29,15,08,1, 11.9,1,1, 6.161, 10509.659, 418.072, 52859.845 24/11/12,07:46:29,16,08,1, 11.9,1,1, 6.161, 10509.665, 418.052, 52859.892 24/11/12,07:46:29,17,08,1, 11.9,1,1, 6.161, 10509.650, 418.069, 52859.844 24/11/12,07:46:29,18,08,1, 11.9,1,1, 6.161, 10509.661, 418.089, 52859.830 24/11/12,07:46:29,19,08,1, 11.9,1,1, 6.161, 10509.632, 418.070, 52859.862 24/11/12,07:46:30,00,08,1, 12.0,1,1, 6.162, 10509.628, 418.070, 52859.862 24/11/12,07:46:30,01,08,1, 12.0,1,1, 6.162, 10509.628, 418.056, 52859.850 24/11/12,07:46:30,02,08,1, 12.0,1,1, 6.162, 10509.576, 418.066, 52859.874 24/11/12,07:46:30,03,08,1, 12.0,1,1, 6.162, 10509.583, 418.058, 52859.883 24/11/12,07:46:30,04,08,1, 12.0,1,1, 6.162, 10509.611, 418.059, 52859.896 24/11/12,07:46:30,05,08,1, 12.0,1,1, 6.162, 10509.573, 418.055, 52859.886 24/11/12,07:46:30,06,08,1, 12.0,1,1, 6.162, 10509.525, 418.070, 52859.962 24/11/12,07:46:30,07,08,1, 12.0,1,1, 6.162, 10509.536, 418.087, 52859.829 24/11/12,07:46:30,08,08,1, 12.0,1,1, 6.162, 10509.538, 418.074, 52859.929 24/11/12,07:46:30,09,08,1, 12.0,1,1, 6.162, 10509.518, 418.056, 52859.904 24/11/12,07:46:30,10,08,1, 12.0,1,1, 6.162, 10509.531, 418.046, 52859.798 24/11/12,07:46:30,11,08,1, 12.0,1,1, 6.162, 10509.521, 418.075, 52859.885 24/11/12,07:46:30,12,08,1, 12.0,1,1, 6.162, 10509.505, 418.050, 52859.855 24/11/12,07:46:30,13,08,1, 12.0,1,1, 6.162, 10509.529, 418.065, 52859.882 24/11/12,07:46:30,14,08,1, 12.0,1,1, 6.162, 10509.516, 418.080, 52859.888 24/11/12,07:46:30,15,08,1, 12.0,1,1, 6.162, 10509.488, 418.068, 52859.892 24/11/12,07:46:30,16,08,1, 12.0,1,1, 6.162, 10509.493, 418.080, 52859.929 24/11/12,07:46:30,17,08,1, 12.0,1,1, 6.162, 10509.489, 418.081, 52859.897 24/11/12,07:46:30,18,08,1, 12.0,1,1, 6.162, 10509.481, 418.077, 52859.864 24/11/12,07:46:30,19,08,1, 12.0,1,1, 6.162, 10509.472, 418.083, 52859.883 24/11/12,07:46:31,00,09,1, 11.8,1,1, 6.165, 10509.470, 418.083, 52859.883 24/11/12,07:46:31,01,09,1, 11.8,1,1, 6.165, 10509.465, 418.087, 52859.923 24/11/12,07:46:31,02,09,1, 11.8,1,1, 6.165, 10509.469, 418.117, 52859.930 24/11/12,07:46:31,03,09,1, 11.8,1,1, 6.165, 10509.454, 418.090, 52859.860 24/11/12,07:46:31,04,09,1, 11.8,1,1, 6.165, 10509.426, 418.096, 52859.919 24/11/12,07:46:31,05,09,1, 11.8,1,1, 6.165, 10509.423, 418.076, 52859.910 24/11/12,07:46:31,06,09,1, 11.8,1,1, 6.165, 10509.424, 418.096, 52859.973 24/11/12,07:46:31,07,09,1, 11.8,1,1, 6.165, 10509.410, 418.074, 52859.866 24/11/12,07:46:31,08,09,1, 11.8,1,1, 6.165, 10509.414, 418.056, 52859.904 24/11/12,07:46:31,09,09,1, 11.8,1,1, 6.165, 10509.421, 418.079, 52859.887 24/11/12,07:46:31,10,09,1, 11.8,1,1, 6.165, 10509.391, 418.077, 52859.918 24/11/12,07:46:31,11,09,1, 11.8,1,1, 6.165, 10509.370, 418.079, 52859.977 24/11/12,07:46:31,12,09,1, 11.8,1,1, 6.165, 10509.378, 418.098, 52859.905 24/11/12,07:46:31,13,09,1, 11.8,1,1, 6.165, 10509.361, 418.079, 52859.876 24/11/12,07:46:31,14,09,1, 11.8,1,1, 6.165, 10509.367, 418.105, 52859.914 24/11/12,07:46:31,15,09,1, 11.8,1,1, 6.165, 10509.343, 418.098, 52859.995 24/11/12,07:46:31,16,09,1, 11.8,1,1, 6.165, 10509.326, 418.121, 52860.052 24/11/12,07:46:31,17,09,1, 11.8,1,1, 6.165, 10509.322, 418.093, 52859.981 24/11/12,07:46:31,18,09,1, 11.8,1,1, 6.165, 10509.317, 418.099, 52859.971 24/11/12,07:46:31,19,09,1, 11.8,1,1, 6.165, 10509.320, 418.122, 52859.970 24/11/12,07:46:32,00,09,1, 11.9,1,1, 6.161, 10509.319, 418.122, 52859.970 24/11/12,07:46:32,01,09,1, 11.9,1,1, 6.161, 10509.293, 418.129, 52859.951 24/11/12,07:46:32,02,09,1, 11.9,1,1, 6.161, 10509.297, 418.113, 52859.973 24/11/12,07:46:32,03,09,1, 11.9,1,1, 6.161, 10509.305, 418.138, 52860.020 24/11/12,07:46:32,04,09,1, 11.9,1,1, 6.161, 10509.281, 418.131, 52860.043 24/11/12,07:46:32,05,09,1, 11.9,1,1, 6.161, 10509.287, 418.141, 52860.034 24/11/12,07:46:32,06,09,1, 11.9,1,1, 6.161, 10509.280, 418.138, 52859.937 24/11/12,07:46:32,07,09,1, 11.9,1,1, 6.161, 10509.268, 418.139, 52859.992 24/11/12,07:46:32,08,09,1, 11.9,1,1, 6.161, 10509.259, 418.147, 52859.968 24/11/12,07:46:32,09,09,1, 11.9,1,1, 6.161, 10509.246, 418.169, 52859.957 24/11/12,07:46:32,10,09,1, 11.9,1,1, 6.161, 10509.245, 418.133, 52859.936 24/11/12,07:46:32,11,09,1, 11.9,1,1, 6.161, 10509.259, 418.164, 52859.976 24/11/12,07:46:32,12,09,1, 11.9,1,1, 6.161, 10509.223, 418.166, 52860.029 24/11/12,07:46:32,13,09,1, 11.9,1,1, 6.161, 10509.216, 418.188, 52859.974 24/11/12,07:46:32,14,09,1, 11.9,1,1, 6.161, 10509.209, 418.163, 52860.029 24/11/12,07:46:32,15,09,1, 11.9,1,1, 6.161, 10509.192, 418.174, 52860.009 24/11/12,07:46:32,16,09,1, 11.9,1,1, 6.161, 10509.199, 418.204, 52859.959 24/11/12,07:46:32,17,09,1, 11.9,1,1, 6.161, 10509.168, 418.190, 52860.030 24/11/12,07:46:32,18,09,1, 11.9,1,1, 6.161, 10509.162, 418.198, 52860.048 24/11/12,07:46:32,19,09,1, 11.9,1,1, 6.161, 10509.163, 418.239, 52860.001 24/11/12,07:46:33,00,09,1, 11.9,1,1, 6.165, 10509.161, 418.239, 52860.001 24/11/12,07:46:33,01,09,1, 11.9,1,1, 6.165, 10509.131, 418.243, 52860.016 24/11/12,07:46:33,02,09,1, 11.9,1,1, 6.165, 10509.116, 418.236, 52860.083 24/11/12,07:46:33,03,09,1, 11.9,1,1, 6.165, 10509.133, 418.254, 52860.084 24/11/12,07:46:33,04,09,1, 11.9,1,1, 6.165, 10509.119, 418.253, 52859.991 24/11/12,07:46:33,05,09,1, 11.9,1,1, 6.165, 10509.086, 418.246, 52860.067 24/11/12,07:46:33,06,09,1, 11.9,1,1, 6.165, 10509.098, 418.254, 52860.032 24/11/12,07:46:33,07,09,1, 11.9,1,1, 6.165, 10509.063, 418.253, 52859.997 24/11/12,07:46:33,08,09,1, 11.9,1,1, 6.165, 10509.070, 418.271, 52860.068 24/11/12,07:46:33,09,09,1, 11.9,1,1, 6.165, 10509.051, 418.261, 52859.978 24/11/12,07:46:33,10,09,1, 11.9,1,1, 6.165, 10509.081, 418.251, 52860.065 24/11/12,07:46:33,11,09,1, 11.9,1,1, 6.165, 10509.045, 418.281, 52860.036 24/11/12,07:46:33,12,09,1, 11.9,1,1, 6.165, 10509.037, 418.281, 52860.038 24/11/12,07:46:33,13,09,1, 11.9,1,1, 6.165, 10509.027, 418.303, 52860.050 24/11/12,07:46:33,14,09,1, 11.9,1,1, 6.165, 10509.024, 418.284, 52860.082 24/11/12,07:46:33,15,09,1, 11.9,1,1, 6.165, 10509.006, 418.279, 52860.070 24/11/12,07:46:33,16,09,1, 11.9,1,1, 6.165, 10508.998, 418.311, 52860.077 24/11/12,07:46:33,17,09,1, 11.9,1,1, 6.165, 10509.000, 418.306, 52860.053 24/11/12,07:46:33,18,09,1, 11.9,1,1, 6.165, 10508.966, 418.305, 52860.078 24/11/12,07:46:33,19,09,1, 11.9,1,1, 6.165, 10508.944, 418.303, 52860.051 24/11/12,07:46:34,00,09,1, 11.9,1,1, 6.167, 10508.935, 418.303, 52860.051 24/11/12,07:46:34,01,09,1, 11.9,1,1, 6.167, 10508.945, 418.339, 52860.076 24/11/12,07:46:34,02,09,1, 11.9,1,1, 6.167, 10508.938, 418.324, 52860.022 24/11/12,07:46:34,03,09,1, 11.9,1,1, 6.167, 10508.936, 418.318, 52860.062 24/11/12,07:46:34,04,09,1, 11.9,1,1, 6.167, 10508.915, 418.328, 52860.045 24/11/12,07:46:34,05,09,1, 11.9,1,1, 6.167, 10508.908, 418.348, 52860.087 24/11/12,07:46:34,06,09,1, 11.9,1,1, 6.167, 10508.891, 418.379, 52860.134 24/11/12,07:46:34,07,09,1, 11.9,1,1, 6.167, 10508.917, 418.346, 52860.044 24/11/12,07:46:34,08,09,1, 11.9,1,1, 6.167, 10508.898, 418.371, 52860.087 24/11/12,07:46:34,09,09,1, 11.9,1,1, 6.167, 10508.866, 418.362, 52860.120 24/11/12,07:46:34,10,09,1, 11.9,1,1, 6.167, 10508.871, 418.373, 52860.075 24/11/12,07:46:34,11,09,1, 11.9,1,1, 6.167, 10508.849, 418.390, 52860.071 24/11/12,07:46:34,12,09,1, 11.9,1,1, 6.167, 10508.832, 418.383, 52860.080 24/11/12,07:46:34,13,09,1, 11.9,1,1, 6.167, 10508.830, 418.414, 52860.055 24/11/12,07:46:34,14,09,1, 11.9,1,1, 6.167, 10508.833, 418.398, 52860.076 24/11/12,07:46:34,15,09,1, 11.9,1,1, 6.167, 10508.815, 418.408, 52860.101 24/11/12,07:46:34,16,09,1, 11.9,1,1, 6.167, 10508.808, 418.428, 52860.145 24/11/12,07:46:34,17,09,1, 11.9,1,1, 6.167, 10508.791, 418.416, 52860.109 24/11/12,07:46:34,18,09,1, 11.9,1,1, 6.167, 10508.797, 418.440, 52860.102 24/11/12,07:46:34,19,09,1, 11.9,1,1, 6.167, 10508.796, 418.450, 52860.193 24/11/12,07:46:35,00,08,1, 11.8,1,1, 6.160, 10508.794, 418.450, 52860.193 24/11/12,07:46:35,01,08,1, 11.8,1,1, 6.160, 10508.747, 418.438, 52860.145 24/11/12,07:46:35,02,08,1, 11.8,1,1, 6.160, 10508.761, 418.436, 52860.160 24/11/12,07:46:35,03,08,1, 11.8,1,1, 6.160, 10508.767, 418.472, 52860.153 24/11/12,07:46:35,04,08,1, 11.8,1,1, 6.160, 10508.731, 418.454, 52860.111 24/11/12,07:46:35,05,08,1, 11.8,1,1, 6.160, 10508.753, 418.486, 52860.208 24/11/12,07:46:35,06,08,1, 11.8,1,1, 6.160, 10508.726, 418.505, 52860.191 24/11/12,07:46:35,07,08,1, 11.8,1,1, 6.160, 10508.709, 418.469, 52860.127 24/11/12,07:46:35,08,08,1, 11.8,1,1, 6.160, 10508.734, 418.508, 52860.139 24/11/12,07:46:35,09,08,1, 11.8,1,1, 6.160, 10508.706, 418.494, 52860.161 24/11/12,07:46:35,10,08,1, 11.8,1,1, 6.160, 10508.693, 418.523, 52860.120 24/11/12,07:46:35,11,08,1, 11.8,1,1, 6.160, 10508.702, 418.522, 52860.177 24/11/12,07:46:35,12,08,1, 11.8,1,1, 6.160, 10508.701, 418.537, 52860.155 24/11/12,07:46:35,13,08,1, 11.8,1,1, 6.160, 10508.676, 418.541, 52860.253 24/11/12,07:46:35,14,08,1, 11.8,1,1, 6.160, 10508.655, 418.529, 52860.161 24/11/12,07:46:35,15,08,1, 11.8,1,1, 6.160, 10508.653, 418.561, 52860.203 24/11/12,07:46:35,16,08,1, 11.8,1,1, 6.160, 10508.639, 418.538, 52860.255 24/11/12,07:46:35,17,08,1, 11.8,1,1, 6.160, 10508.628, 418.543, 52860.133 24/11/12,07:46:35,18,08,1, 11.8,1,1, 6.160, 10508.615, 418.580, 52860.252 24/11/12,07:46:35,19,08,1, 11.8,1,1, 6.160, 10508.638, 418.554, 52860.098 24/11/12,07:46:36,00,10,1, 11.9,1,1, 6.166, 10508.635, 418.554, 52860.098 24/11/12,07:46:36,01,10,1, 11.9,1,1, 6.166, 10508.598, 418.607, 52860.177 24/11/12,07:46:36,02,10,1, 11.9,1,1, 6.166, 10508.618, 418.606, 52860.146 24/11/12,07:46:36,03,10,1, 11.9,1,1, 6.166, 10508.599, 418.637, 52860.256 24/11/12,07:46:36,04,10,1, 11.9,1,1, 6.166, 10508.585, 418.607, 52860.163 24/11/12,07:46:36,05,10,1, 11.9,1,1, 6.166, 10508.592, 418.642, 52860.241 24/11/12,07:46:36,06,10,1, 11.9,1,1, 6.166, 10508.554, 418.642, 52860.230 24/11/12,07:46:36,07,10,1, 11.9,1,1, 6.166, 10508.550, 418.643, 52860.256 24/11/12,07:46:36,08,10,1, 11.9,1,1, 6.166, 10508.548, 418.667, 52860.181 24/11/12,07:46:36,09,10,1, 11.9,1,1, 6.166, 10508.529, 418.646, 52860.206 24/11/12,07:46:36,10,10,1, 11.9,1,1, 6.166, 10508.529, 418.654, 52860.238 24/11/12,07:46:36,11,10,1, 11.9,1,1, 6.166, 10508.502, 418.663, 52860.178 24/11/12,07:46:36,12,10,1, 11.9,1,1, 6.166, 10508.495, 418.648, 52860.224 24/11/12,07:46:36,13,10,1, 11.9,1,1, 6.166, 10508.526, 418.665, 52860.263 24/11/12,07:46:36,14,10,1, 11.9,1,1, 6.166, 10508.459, 418.643, 52860.044 24/11/12,07:46:36,15,10,1, 11.9,1,1, 6.166, 10508.469, 418.692, 52860.256 24/11/12,07:46:36,16,10,1, 11.9,1,1, 6.166, 10508.505, 418.709, 52860.219 24/11/12,07:46:36,17,10,1, 11.9,1,1, 6.166, 10508.458, 418.702, 52860.232 24/11/12,07:46:36,18,10,1, 11.9,1,1, 6.166, 10508.452, 418.688, 52860.227 24/11/12,07:46:36,19,10,1, 11.9,1,1, 6.166, 10508.450, 418.693, 52860.242 24/11/12,07:46:37,00,09,1, 11.8,1,1, 6.161, 10508.443, 418.693, 52860.242 24/11/12,07:46:37,01,09,1, 11.8,1,1, 6.161, 10508.442, 418.715, 52860.203 24/11/12,07:46:37,02,09,1, 11.8,1,1, 6.161, 10508.453, 418.753, 52860.256 24/11/12,07:46:37,03,09,1, 11.8,1,1, 6.161, 10508.437, 418.757, 52860.258 24/11/12,07:46:37,04,09,1, 11.8,1,1, 6.161, 10508.414, 418.758, 52860.256 24/11/12,07:46:37,05,09,1, 11.8,1,1, 6.161, 10508.402, 418.800, 52860.289 24/11/12,07:46:37,06,09,1, 11.8,1,1, 6.161, 10508.395, 418.783, 52860.233 24/11/12,07:46:37,07,09,1, 11.8,1,1, 6.161, 10508.393, 418.806, 52860.273 24/11/12,07:46:37,08,09,1, 11.8,1,1, 6.161, 10508.371, 418.828, 52860.259 24/11/12,07:46:37,09,09,1, 11.8,1,1, 6.161, 10508.383, 418.779, 52860.228 24/11/12,07:46:37,10,09,1, 11.8,1,1, 6.161, 10508.376, 418.810, 52860.227 24/11/12,07:46:37,11,09,1, 11.8,1,1, 6.161, 10508.380, 418.786, 52860.252 24/11/12,07:46:37,12,09,1, 11.8,1,1, 6.161, 10508.355, 418.841, 52860.280 24/11/12,07:46:37,13,09,1, 11.8,1,1, 6.161, 10508.334, 418.842, 52860.279 24/11/12,07:46:37,14,09,1, 11.8,1,1, 6.161, 10508.340, 418.831, 52860.271 24/11/12,07:46:37,15,09,1, 11.8,1,1, 6.161, 10508.323, 418.850, 52860.300 24/11/12,07:46:37,16,09,1, 11.8,1,1, 6.161, 10508.316, 418.854, 52860.259 24/11/12,07:46:37,17,09,1, 11.8,1,1, 6.161, 10508.334, 418.863, 52860.271 24/11/12,07:46:37,18,09,1, 11.8,1,1, 6.161, 10508.325, 418.844, 52860.280 24/11/12,07:46:37,19,09,1, 11.8,1,1, 6.161, 10508.300, 418.887, 52860.238 24/11/12,07:46:38,00,10,1, 11.9,1,1, 6.166, 10508.293, 418.887, 52860.238 24/11/12,07:46:38,01,10,1, 11.9,1,1, 6.166, 10508.277, 418.900, 52860.293 24/11/12,07:46:38,02,10,1, 11.9,1,1, 6.166, 10508.293, 418.934, 52860.341 24/11/12,07:46:38,03,10,1, 11.9,1,1, 6.166, 10508.284, 418.923, 52860.278 24/11/12,07:46:38,04,10,1, 11.9,1,1, 6.166, 10508.276, 418.923, 52860.361 24/11/12,07:46:38,05,10,1, 11.9,1,1, 6.166, 10508.263, 418.959, 52860.265 24/11/12,07:46:38,06,10,1, 11.9,1,1, 6.166, 10508.263, 418.947, 52860.320 24/11/12,07:46:38,07,10,1, 11.9,1,1, 6.166, 10508.256, 418.965, 52860.372 24/11/12,07:46:38,08,10,1, 11.9,1,1, 6.166, 10508.247, 418.970, 52860.362 24/11/12,07:46:38,09,10,1, 11.9,1,1, 6.166, 10508.245, 418.964, 52860.355 24/11/12,07:46:38,10,10,1, 11.9,1,1, 6.166, 10508.244, 418.984, 52860.289 24/11/12,07:46:38,11,10,1, 11.9,1,1, 6.166, 10508.229, 418.987, 52860.251 24/11/12,07:46:38,12,10,1, 11.9,1,1, 6.166, 10508.234, 419.007, 52860.275 24/11/12,07:46:38,13,10,1, 11.9,1,1, 6.166, 10508.224, 418.984, 52860.398 24/11/12,07:46:38,14,10,1, 11.9,1,1, 6.166, 10508.222, 418.998, 52860.326 24/11/12,07:46:38,15,10,1, 11.9,1,1, 6.166, 10508.211, 419.024, 52860.369 24/11/12,07:46:38,16,10,1, 11.9,1,1, 6.166, 10508.193, 419.025, 52860.330 24/11/12,07:46:38,17,10,1, 11.9,1,1, 6.166, 10508.173, 419.054, 52860.311 24/11/12,07:46:38,18,10,1, 11.9,1,1, 6.166, 10508.157, 419.024, 52860.384 24/11/12,07:46:38,19,10,1, 11.9,1,1, 6.166, 10508.198, 419.036, 52860.316 24/11/12,07:46:39,00,09,1, 11.9,1,1, 6.164, 10508.193, 419.036, 52860.316 24/11/12,07:46:39,01,09,1, 11.9,1,1, 6.164, 10508.177, 419.046, 52860.302 24/11/12,07:46:39,02,09,1, 11.9,1,1, 6.164, 10508.175, 419.081, 52860.337 24/11/12,07:46:39,03,09,1, 11.9,1,1, 6.164, 10508.157, 419.068, 52860.314 24/11/12,07:46:39,04,09,1, 11.9,1,1, 6.164, 10508.131, 419.091, 52860.333 24/11/12,07:46:39,05,09,1, 11.9,1,1, 6.164, 10508.121, 419.101, 52860.318 24/11/12,07:46:39,06,09,1, 11.9,1,1, 6.164, 10508.111, 419.107, 52860.296 24/11/12,07:46:39,07,09,1, 11.9,1,1, 6.164, 10508.116, 419.119, 52860.310 24/11/12,07:46:39,08,09,1, 11.9,1,1, 6.164, 10508.122, 419.101, 52860.344 24/11/12,07:46:39,09,09,1, 11.9,1,1, 6.164, 10508.123, 419.141, 52860.333 24/11/12,07:46:39,10,09,1, 11.9,1,1, 6.164, 10508.088, 419.127, 52860.341 24/11/12,07:46:39,11,09,1, 11.9,1,1, 6.164, 10508.100, 419.128, 52860.397 24/11/12,07:46:39,12,09,1, 11.9,1,1, 6.164, 10508.075, 419.152, 52860.406 24/11/12,07:46:39,13,09,1, 11.9,1,1, 6.164, 10508.094, 419.138, 52860.319 24/11/12,07:46:39,14,09,1, 11.9,1,1, 6.164, 10508.071, 419.184, 52860.386 24/11/12,07:46:39,15,09,1, 11.9,1,1, 6.164, 10508.081, 419.167, 52860.402 24/11/12,07:46:39,16,09,1, 11.9,1,1, 6.164, 10508.086, 419.157, 52860.348 24/11/12,07:46:39,17,09,1, 11.9,1,1, 6.164, 10508.087, 419.198, 52860.351 24/11/12,07:46:39,18,09,1, 11.9,1,1, 6.164, 10508.064, 419.212, 52860.397 24/11/12,07:46:39,19,09,1, 11.9,1,1, 6.164, 10508.064, 419.204, 52860.349 24/11/12,07:46:40,00,10,1, 11.9,1,1, 6.167, 10508.059, 419.204, 52860.349 24/11/12,07:46:40,01,10,1, 11.9,1,1, 6.167, 10508.045, 419.218, 52860.380 24/11/12,07:46:40,02,10,1, 11.9,1,1, 6.167, 10508.032, 419.219, 52860.322 24/11/12,07:46:40,03,10,1, 11.9,1,1, 6.167, 10508.072, 419.233, 52860.294 24/11/12,07:46:40,04,10,1, 11.9,1,1, 6.167, 10508.023, 419.269, 52860.435 24/11/12,07:46:40,05,10,1, 11.9,1,1, 6.167, 10508.013, 419.255, 52860.344 24/11/12,07:46:40,06,10,1, 11.9,1,1, 6.167, 10508.021, 419.293, 52860.369 24/11/12,07:46:40,07,10,1, 11.9,1,1, 6.167, 10507.999, 419.282, 52860.369 24/11/12,07:46:40,08,10,1, 11.9,1,1, 6.167, 10508.041, 419.297, 52860.354 24/11/12,07:46:40,09,10,1, 11.9,1,1, 6.167, 10508.031, 419.310, 52860.361 24/11/12,07:46:40,10,10,1, 11.9,1,1, 6.167, 10508.013, 419.302, 52860.353 24/11/12,07:46:40,11,10,1, 11.9,1,1, 6.167, 10508.001, 419.333, 52860.436 24/11/12,07:46:40,12,10,1, 11.9,1,1, 6.167, 10507.993, 419.348, 52860.411 24/11/12,07:46:40,13,10,1, 11.9,1,1, 6.167, 10508.006, 419.332, 52860.416 24/11/12,07:46:40,14,10,1, 11.9,1,1, 6.167, 10507.986, 419.361, 52860.463 24/11/12,07:46:40,15,10,1, 11.9,1,1, 6.167, 10507.979, 419.338, 52860.445 24/11/12,07:46:40,16,10,1, 11.9,1,1, 6.167, 10507.970, 419.346, 52860.436 24/11/12,07:46:40,17,10,1, 11.9,1,1, 6.167, 10507.981, 419.380, 52860.398 24/11/12,07:46:40,18,10,1, 11.9,1,1, 6.167, 10507.955, 419.360, 52860.422 24/11/12,07:46:40,19,10,1, 11.9,1,1, 6.167, 10507.969, 419.380, 52860.383 24/11/12,07:46:41,00,10,1, 11.9,1,1, 6.167, 10507.967, 419.380, 52860.383 24/11/12,07:46:41,01,10,1, 11.9,1,1, 6.167, 10507.966, 419.399, 52860.402 24/11/12,07:46:41,02,10,1, 11.9,1,1, 6.167, 10507.959, 419.378, 52860.424 24/11/12,07:46:41,03,10,1, 11.9,1,1, 6.167, 10507.941, 419.414, 52860.376 24/11/12,07:46:41,04,10,1, 11.9,1,1, 6.167, 10507.965, 419.414, 52860.468 24/11/12,07:46:41,05,10,1, 11.9,1,1, 6.167, 10507.919, 419.419, 52860.369 24/11/12,07:46:41,06,10,1, 11.9,1,1, 6.167, 10507.955, 419.447, 52860.373 24/11/12,07:46:41,07,10,1, 11.9,1,1, 6.167, 10507.910, 419.453, 52860.397 24/11/12,07:46:41,08,10,1, 11.9,1,1, 6.167, 10507.921, 419.468, 52860.461 24/11/12,07:46:41,09,10,1, 11.9,1,1, 6.167, 10507.924, 419.477, 52860.373 24/11/12,07:46:41,10,10,1, 11.9,1,1, 6.167, 10507.906, 419.460, 52860.446 24/11/12,07:46:41,11,10,1, 11.9,1,1, 6.167, 10507.931, 419.477, 52860.375 24/11/12,07:46:41,12,10,1, 11.9,1,1, 6.167, 10507.906, 419.488, 52860.452 24/11/12,07:46:41,13,10,1, 11.9,1,1, 6.167, 10507.921, 419.486, 52860.375 24/11/12,07:46:41,14,10,1, 11.9,1,1, 6.167, 10507.881, 419.500, 52860.411 24/11/12,07:46:41,15,10,1, 11.9,1,1, 6.167, 10507.893, 419.480, 52860.319 24/11/12,07:46:41,16,10,1, 11.9,1,1, 6.167, 10507.897, 419.515, 52860.373 24/11/12,07:46:41,17,10,1, 11.9,1,1, 6.167, 10507.917, 419.489, 52860.375 24/11/12,07:46:41,18,10,1, 11.9,1,1, 6.167, 10507.888, 419.513, 52860.384 24/11/12,07:46:41,19,10,1, 11.9,1,1, 6.167, 10507.866, 419.529, 52860.401 24/11/12,07:46:42,00,09,1, 11.9,1,1, 6.168, 10507.859, 419.529, 52860.401 24/11/12,07:46:42,01,09,1, 11.9,1,1, 6.168, 10507.873, 419.537, 52860.438 24/11/12,07:46:42,02,09,1, 11.9,1,1, 6.168, 10507.855, 419.556, 52860.409 24/11/12,07:46:42,03,09,1, 11.9,1,1, 6.168, 10507.843, 419.558, 52860.506 24/11/12,07:46:42,04,09,1, 11.9,1,1, 6.168, 10507.893, 419.561, 52860.392 24/11/12,07:46:42,05,09,1, 11.9,1,1, 6.168, 10507.902, 419.554, 52860.409 24/11/12,07:46:42,06,09,1, 11.9,1,1, 6.168, 10507.874, 419.565, 52860.416 24/11/12,07:46:42,07,09,1, 11.9,1,1, 6.168, 10507.851, 419.581, 52860.464 24/11/12,07:46:42,08,09,1, 11.9,1,1, 6.168, 10507.873, 419.602, 52860.403 24/11/12,07:46:42,09,09,1, 11.9,1,1, 6.168, 10507.875, 419.602, 52860.497 24/11/12,07:46:42,10,09,1, 11.9,1,1, 6.168, 10507.820, 419.606, 52860.447 24/11/12,07:46:42,11,09,1, 11.9,1,1, 6.168, 10507.846, 419.626, 52860.467 24/11/12,07:46:42,12,09,1, 11.9,1,1, 6.168, 10507.837, 419.601, 52860.461 24/11/12,07:46:42,13,09,1, 11.9,1,1, 6.168, 10507.844, 419.635, 52860.417 24/11/12,07:46:42,14,09,1, 11.9,1,1, 6.168, 10507.831, 419.629, 52860.422 24/11/12,07:46:42,15,09,1, 11.9,1,1, 6.168, 10507.830, 419.631, 52860.414 24/11/12,07:46:42,16,09,1, 11.9,1,1, 6.168, 10507.838, 419.639, 52860.420 24/11/12,07:46:42,17,09,1, 11.9,1,1, 6.168, 10507.825, 419.649, 52860.382 24/11/12,07:46:42,18,09,1, 11.9,1,1, 6.168, 10507.832, 419.657, 52860.430 24/11/12,07:46:42,19,09,1, 11.9,1,1, 6.168, 10507.829, 419.688, 52860.445 24/11/12,07:46:43,00,09,1, 11.8,1,1, 6.165, 10507.826, 419.688, 52860.445 24/11/12,07:46:43,01,09,1, 11.8,1,1, 6.165, 10507.823, 419.666, 52860.435 24/11/12,07:46:43,02,09,1, 11.8,1,1, 6.165, 10507.804, 419.672, 52860.416 24/11/12,07:46:43,03,09,1, 11.8,1,1, 6.165, 10507.808, 419.706, 52860.445 24/11/12,07:46:43,04,09,1, 11.8,1,1, 6.165, 10507.790, 419.680, 52860.455 24/11/12,07:46:43,05,09,1, 11.8,1,1, 6.165, 10507.820, 419.700, 52860.456 24/11/12,07:46:43,06,09,1, 11.8,1,1, 6.165, 10507.822, 419.720, 52860.516 24/11/12,07:46:43,07,09,1, 11.8,1,1, 6.165, 10507.792, 419.705, 52860.482 24/11/12,07:46:43,08,09,1, 11.8,1,1, 6.165, 10507.812, 419.755, 52860.485 24/11/12,07:46:43,09,09,1, 11.8,1,1, 6.165, 10507.782, 419.737, 52860.494 24/11/12,07:46:43,10,09,1, 11.8,1,1, 6.165, 10507.812, 419.735, 52860.441 24/11/12,07:46:43,11,09,1, 11.8,1,1, 6.165, 10507.809, 419.761, 52860.379 24/11/12,07:46:43,12,09,1, 11.8,1,1, 6.165, 10507.781, 419.775, 52860.538 24/11/12,07:46:43,13,09,1, 11.8,1,1, 6.165, 10507.798, 419.786, 52860.540 24/11/12,07:46:43,14,09,1, 11.8,1,1, 6.165, 10507.779, 419.765, 52860.489 24/11/12,07:46:43,15,09,1, 11.8,1,1, 6.165, 10507.813, 419.795, 52860.468 24/11/12,07:46:43,16,09,1, 11.8,1,1, 6.165, 10507.784, 419.767, 52860.427 24/11/12,07:46:43,17,09,1, 11.8,1,1, 6.165, 10507.776, 419.788, 52860.462 24/11/12,07:46:43,18,09,1, 11.8,1,1, 6.165, 10507.789, 419.820, 52860.429 24/11/12,07:46:43,19,09,1, 11.8,1,1, 6.165, 10507.794, 419.803, 52860.456 24/11/12,07:46:44,00,09,1, 12.0,1,1, 6.161, 10507.792, 419.803, 52860.456 24/11/12,07:46:44,01,09,1, 12.0,1,1, 6.161, 10507.778, 419.848, 52860.503 24/11/12,07:46:44,02,09,1, 12.0,1,1, 6.161, 10507.766, 419.808, 52860.537 24/11/12,07:46:44,03,09,1, 12.0,1,1, 6.161, 10507.787, 419.833, 52860.488 24/11/12,07:46:44,04,09,1, 12.0,1,1, 6.161, 10507.767, 419.787, 52860.420 24/11/12,07:46:44,05,09,1, 12.0,1,1, 6.161, 10507.776, 419.822, 52860.521 24/11/12,07:46:44,06,09,1, 12.0,1,1, 6.161, 10507.807, 419.817, 52860.430 24/11/12,07:46:44,07,09,1, 12.0,1,1, 6.161, 10507.790, 419.829, 52860.389 24/11/12,07:46:44,08,09,1, 12.0,1,1, 6.161, 10507.803, 419.853, 52860.334 24/11/12,07:46:44,09,09,1, 12.0,1,1, 6.161, 10507.780, 419.850, 52860.421 24/11/12,07:46:44,10,09,1, 12.0,1,1, 6.161, 10507.787, 419.860, 52860.480 24/11/12,07:46:44,11,09,1, 12.0,1,1, 6.161, 10507.782, 419.846, 52860.468 24/11/12,07:46:44,12,09,1, 12.0,1,1, 6.161, 10507.807, 419.867, 52860.460 24/11/12,07:46:44,13,09,1, 12.0,1,1, 6.161, 10507.786, 419.918, 52860.514 24/11/12,07:46:44,14,09,1, 12.0,1,1, 6.161, 10507.777, 419.885, 52860.523 24/11/12,07:46:44,15,09,1, 12.0,1,1, 6.161, 10507.790, 419.898, 52860.468 24/11/12,07:46:44,16,09,1, 12.0,1,1, 6.161, 10507.772, 419.873, 52860.481 24/11/12,07:46:44,17,09,1, 12.0,1,1, 6.161, 10507.782, 419.905, 52860.460 24/11/12,07:46:44,18,09,1, 12.0,1,1, 6.161, 10507.784, 419.919, 52860.440 24/11/12,07:46:44,19,09,1, 12.0,1,1, 6.161, 10507.795, 419.899, 52860.489 24/11/12,07:46:45,00,10,1, 12.0,1,1, 6.164, 10507.792, 419.899, 52860.489 24/11/12,07:46:45,01,10,1, 12.0,1,1, 6.164, 10507.768, 419.913, 52860.424 24/11/12,07:46:45,02,10,1, 12.0,1,1, 6.164, 10507.755, 419.945, 52860.479 24/11/12,07:46:45,03,10,1, 12.0,1,1, 6.164, 10507.790, 419.935, 52860.496 24/11/12,07:46:45,04,10,1, 12.0,1,1, 6.164, 10507.779, 419.936, 52860.475 24/11/12,07:46:45,05,10,1, 12.0,1,1, 6.164, 10507.804, 419.949, 52860.486 24/11/12,07:46:45,06,10,1, 12.0,1,1, 6.164, 10507.780, 419.935, 52860.401 24/11/12,07:46:45,07,10,1, 12.0,1,1, 6.164, 10507.799, 419.933, 52860.451 24/11/12,07:46:45,08,10,1, 12.0,1,1, 6.164, 10507.807, 419.946, 52860.401 24/11/12,07:46:45,09,10,1, 12.0,1,1, 6.164, 10507.786, 419.942, 52860.429 24/11/12,07:46:45,10,10,1, 12.0,1,1, 6.164, 10507.768, 419.952, 52860.396 24/11/12,07:46:45,11,10,1, 12.0,1,1, 6.164, 10507.796, 419.945, 52860.417 24/11/12,07:46:45,12,10,1, 12.0,1,1, 6.164, 10507.804, 419.956, 52860.428 24/11/12,07:46:45,13,10,1, 12.0,1,1, 6.164, 10507.767, 419.986, 52860.449 24/11/12,07:46:45,14,10,1, 12.0,1,1, 6.164, 10507.792, 419.988, 52860.426 24/11/12,07:46:45,15,10,1, 12.0,1,1, 6.164, 10507.789, 419.990, 52860.438 24/11/12,07:46:45,16,10,1, 12.0,1,1, 6.164, 10507.771, 419.988, 52860.417 24/11/12,07:46:45,17,10,1, 12.0,1,1, 6.164, 10507.786, 420.000, 52860.477 24/11/12,07:46:45,18,10,1, 12.0,1,1, 6.164, 10507.775, 420.014, 52860.371 24/11/12,07:46:45,19,10,1, 12.0,1,1, 6.164, 10507.765, 420.006, 52860.425 24/11/12,07:46:46,00,10,1, 11.9,1,1, 6.166, 10507.759, 420.006, 52860.425 24/11/12,07:46:46,01,10,1, 11.9,1,1, 6.166, 10507.783, 420.004, 52860.451 24/11/12,07:46:46,02,10,1, 11.9,1,1, 6.166, 10507.785, 420.025, 52860.459 24/11/12,07:46:46,03,10,1, 11.9,1,1, 6.166, 10507.769, 420.027, 52860.412 24/11/12,07:46:46,04,10,1, 11.9,1,1, 6.166, 10507.772, 420.019, 52860.460 24/11/12,07:46:46,05,10,1, 11.9,1,1, 6.166, 10507.774, 420.043, 52860.390 24/11/12,07:46:46,06,10,1, 11.9,1,1, 6.166, 10507.772, 420.022, 52860.399 24/11/12,07:46:46,07,10,1, 11.9,1,1, 6.166, 10507.784, 420.056, 52860.350 24/11/12,07:46:46,08,10,1, 11.9,1,1, 6.166, 10507.756, 420.028, 52860.364 24/11/12,07:46:46,09,10,1, 11.9,1,1, 6.166, 10507.781, 420.040, 52860.350 24/11/12,07:46:46,10,10,1, 11.9,1,1, 6.166, 10507.794, 420.040, 52860.378 24/11/12,07:46:46,11,10,1, 11.9,1,1, 6.166, 10507.768, 420.036, 52860.430 24/11/12,07:46:46,12,10,1, 11.9,1,1, 6.166, 10507.787, 420.053, 52860.399 24/11/12,07:46:46,13,10,1, 11.9,1,1, 6.166, 10507.798, 420.057, 52860.389 24/11/12,07:46:46,14,10,1, 11.9,1,1, 6.166, 10507.778, 420.047, 52860.333 24/11/12,07:46:46,15,10,1, 11.9,1,1, 6.166, 10507.778, 420.069, 52860.369 24/11/12,07:46:46,16,10,1, 11.9,1,1, 6.166, 10507.788, 420.063, 52860.410 24/11/12,07:46:46,17,10,1, 11.9,1,1, 6.166, 10507.780, 420.073, 52860.359 24/11/12,07:46:46,18,10,1, 11.9,1,1, 6.166, 10507.786, 420.062, 52860.360 24/11/12,07:46:46,19,10,1, 11.9,1,1, 6.166, 10507.805, 420.082, 52860.395 24/11/12,07:46:47,00,10,1, 11.9,1,1, 6.170, 10507.801, 420.082, 52860.395 24/11/12,07:46:47,01,10,1, 11.9,1,1, 6.170, 10507.783, 420.077, 52860.384 24/11/12,07:46:47,02,10,1, 11.9,1,1, 6.170, 10507.802, 420.096, 52860.378 24/11/12,07:46:47,03,10,1, 11.9,1,1, 6.170, 10507.802, 420.088, 52860.424 24/11/12,07:46:47,04,10,1, 11.9,1,1, 6.170, 10507.816, 420.082, 52860.424 24/11/12,07:46:47,05,10,1, 11.9,1,1, 6.170, 10507.800, 420.090, 52860.386 24/11/12,07:46:47,06,10,1, 11.9,1,1, 6.170, 10507.822, 420.076, 52860.404 24/11/12,07:46:47,07,10,1, 11.9,1,1, 6.170, 10507.786, 420.092, 52860.336 24/11/12,07:46:47,08,10,1, 11.9,1,1, 6.170, 10507.803, 420.105, 52860.398 24/11/12,07:46:47,09,10,1, 11.9,1,1, 6.170, 10507.794, 420.115, 52860.381 24/11/12,07:46:47,10,10,1, 11.9,1,1, 6.170, 10507.815, 420.104, 52860.338 24/11/12,07:46:47,11,10,1, 11.9,1,1, 6.170, 10507.829, 420.116, 52860.390 24/11/12,07:46:47,12,10,1, 11.9,1,1, 6.170, 10507.818, 420.127, 52860.376 24/11/12,07:46:47,13,10,1, 11.9,1,1, 6.170, 10507.814, 420.123, 52860.377 24/11/12,07:46:47,14,10,1, 11.9,1,1, 6.170, 10507.810, 420.140, 52860.458 24/11/12,07:46:47,15,10,1, 11.9,1,1, 6.170, 10507.819, 420.109, 52860.369 24/11/12,07:46:47,16,10,1, 11.9,1,1, 6.170, 10507.828, 420.127, 52860.353 24/11/12,07:46:47,17,10,1, 11.9,1,1, 6.170, 10507.834, 420.128, 52860.406 24/11/12,07:46:47,18,10,1, 11.9,1,1, 6.170, 10507.814, 420.119, 52860.394 24/11/12,07:46:47,19,10,1, 11.9,1,1, 6.170, 10507.841, 420.138, 52860.370 24/11/12,07:46:48,00,09,1, 11.9,1,1, 6.165, 10507.834, 420.138, 52860.370 24/11/12,07:46:48,01,09,1, 11.9,1,1, 6.165, 10507.833, 420.149, 52860.366 24/11/12,07:46:48,02,09,1, 11.9,1,1, 6.165, 10507.830, 420.146, 52860.379 24/11/12,07:46:48,03,09,1, 11.9,1,1, 6.165, 10507.842, 420.134, 52860.342 24/11/12,07:46:48,04,09,1, 11.9,1,1, 6.165, 10507.877, 420.165, 52860.344 24/11/12,07:46:48,05,09,1, 11.9,1,1, 6.165, 10507.865, 420.155, 52860.355 24/11/12,07:46:48,06,09,1, 11.9,1,1, 6.165, 10507.878, 420.153, 52860.388 24/11/12,07:46:48,07,09,1, 11.9,1,1, 6.165, 10507.873, 420.143, 52860.283 24/11/12,07:46:48,08,09,1, 11.9,1,1, 6.165, 10507.894, 420.121, 52860.287 24/11/12,07:46:48,09,09,1, 11.9,1,1, 6.165, 10507.900, 420.161, 52860.333 24/11/12,07:46:48,10,09,1, 11.9,1,1, 6.165, 10507.885, 420.133, 52860.388 24/11/12,07:46:48,11,09,1, 11.9,1,1, 6.165, 10507.898, 420.136, 52860.305 24/11/12,07:46:48,12,09,1, 11.9,1,1, 6.165, 10507.906, 420.150, 52860.370 24/11/12,07:46:48,13,09,1, 11.9,1,1, 6.165, 10507.890, 420.151, 52860.240 24/11/12,07:46:48,14,09,1, 11.9,1,1, 6.165, 10507.916, 420.154, 52860.424 24/11/12,07:46:48,15,09,1, 11.9,1,1, 6.165, 10507.890, 420.145, 52860.248 24/11/12,07:46:48,16,09,1, 11.9,1,1, 6.165, 10507.893, 420.154, 52860.409 24/11/12,07:46:48,17,09,1, 11.9,1,1, 6.165, 10507.902, 420.178, 52860.345 24/11/12,07:46:48,18,09,1, 11.9,1,1, 6.165, 10507.900, 420.184, 52860.366 24/11/12,07:46:48,19,09,1, 11.9,1,1, 6.165, 10507.923, 420.165, 52860.348 24/11/12,07:46:49,00,10,1, 12.0,1,1, 6.164, 10507.917, 420.165, 52860.348 24/11/12,07:46:49,01,10,1, 12.0,1,1, 6.164, 10507.935, 420.183, 52860.326 24/11/12,07:46:49,02,10,1, 12.0,1,1, 6.164, 10507.919, 420.177, 52860.355 24/11/12,07:46:49,03,10,1, 12.0,1,1, 6.164, 10507.949, 420.196, 52860.371 24/11/12,07:46:49,04,10,1, 12.0,1,1, 6.164, 10507.930, 420.196, 52860.335 24/11/12,07:46:49,05,10,1, 12.0,1,1, 6.164, 10507.939, 420.177, 52860.299 24/11/12,07:46:49,06,10,1, 12.0,1,1, 6.164, 10507.929, 420.184, 52860.342 24/11/12,07:46:49,07,10,1, 12.0,1,1, 6.164, 10507.938, 420.153, 52860.289 24/11/12,07:46:49,08,10,1, 12.0,1,1, 6.164, 10507.947, 420.201, 52860.329 24/11/12,07:46:49,09,10,1, 12.0,1,1, 6.164, 10507.947, 420.184, 52860.375 24/11/12,07:46:49,10,10,1, 12.0,1,1, 6.164, 10507.953, 420.170, 52860.362 24/11/12,07:46:49,11,10,1, 12.0,1,1, 6.164, 10507.967, 420.203, 52860.386 24/11/12,07:46:49,12,10,1, 12.0,1,1, 6.164, 10507.933, 420.177, 52860.349 24/11/12,07:46:49,13,10,1, 12.0,1,1, 6.164, 10507.957, 420.174, 52860.322 24/11/12,07:46:49,14,10,1, 12.0,1,1, 6.164, 10507.944, 420.185, 52860.351 24/11/12,07:46:49,15,10,1, 12.0,1,1, 6.164, 10507.969, 420.178, 52860.265 24/11/12,07:46:49,16,10,1, 12.0,1,1, 6.164, 10507.984, 420.171, 52860.276 24/11/12,07:46:49,17,10,1, 12.0,1,1, 6.164, 10507.958, 420.192, 52860.235 24/11/12,07:46:49,18,10,1, 12.0,1,1, 6.164, 10507.984, 420.214, 52860.312 24/11/12,07:46:49,19,10,1, 12.0,1,1, 6.164, 10507.983, 420.191, 52860.273 24/11/12,07:46:50,00,10,1, 11.9,1,1, 6.162, 10507.976, 420.191, 52860.273 24/11/12,07:46:50,01,10,1, 11.9,1,1, 6.162, 10507.980, 420.212, 52860.295 24/11/12,07:46:50,02,10,1, 11.9,1,1, 6.162, 10507.990, 420.218, 52860.291 24/11/12,07:46:50,03,10,1, 11.9,1,1, 6.162, 10507.998, 420.217, 52860.314 24/11/12,07:46:50,04,10,1, 11.9,1,1, 6.162, 10508.004, 420.205, 52860.263 24/11/12,07:46:50,05,10,1, 11.9,1,1, 6.162, 10508.021, 420.215, 52860.278 24/11/12,07:46:50,06,10,1, 11.9,1,1, 6.162, 10508.039, 420.226, 52860.269 24/11/12,07:46:50,07,10,1, 11.9,1,1, 6.162, 10508.038, 420.203, 52860.319 24/11/12,07:46:50,08,10,1, 11.9,1,1, 6.162, 10508.042, 420.216, 52860.286 24/11/12,07:46:50,09,10,1, 11.9,1,1, 6.162, 10508.002, 420.204, 52860.217 24/11/12,07:46:50,10,10,1, 11.9,1,1, 6.162, 10508.040, 420.210, 52860.286 24/11/12,07:46:50,11,10,1, 11.9,1,1, 6.162, 10508.059, 420.208, 52860.276 24/11/12,07:46:50,12,10,1, 11.9,1,1, 6.162, 10508.061, 420.212, 52860.273 24/11/12,07:46:50,13,10,1, 11.9,1,1, 6.162, 10508.053, 420.226, 52860.242 24/11/12,07:46:50,14,10,1, 11.9,1,1, 6.162, 10508.063, 420.210, 52860.219 24/11/12,07:46:50,15,10,1, 11.9,1,1, 6.162, 10508.064, 420.194, 52860.243 24/11/12,07:46:50,16,10,1, 11.9,1,1, 6.162, 10508.068, 420.198, 52860.264 24/11/12,07:46:50,17,10,1, 11.9,1,1, 6.162, 10508.069, 420.206, 52860.202 24/11/12,07:46:50,18,10,1, 11.9,1,1, 6.162, 10508.073, 420.224, 52860.219 24/11/12,07:46:50,19,10,1, 11.9,1,1, 6.162, 10508.077, 420.190, 52860.276 24/11/12,07:46:51,00,09,1, 11.9,1,1, 6.172, 10508.076, 420.190, 52860.276 24/11/12,07:46:51,01,09,1, 11.9,1,1, 6.172, 10508.118, 420.201, 52860.234 24/11/12,07:46:51,02,09,1, 11.9,1,1, 6.172, 10508.108, 420.232, 52860.284 24/11/12,07:46:51,03,09,1, 11.9,1,1, 6.172, 10508.107, 420.249, 52860.224 24/11/12,07:46:51,04,09,1, 11.9,1,1, 6.172, 10508.067, 420.220, 52860.108 24/11/12,07:46:51,05,09,1, 11.9,1,1, 6.172, 10508.131, 420.230, 52860.350 24/11/12,07:46:51,06,09,1, 11.9,1,1, 6.172, 10508.155, 420.210, 52860.219 24/11/12,07:46:51,07,09,1, 11.9,1,1, 6.172, 10508.149, 420.230, 52860.221 24/11/12,07:46:51,08,09,1, 11.9,1,1, 6.172, 10508.139, 420.225, 52860.197 24/11/12,07:46:51,09,09,1, 11.9,1,1, 6.172, 10508.133, 420.252, 52860.196 24/11/12,07:46:51,10,09,1, 11.9,1,1, 6.172, 10508.160, 420.274, 52860.265 24/11/12,07:46:51,11,09,1, 11.9,1,1, 6.172, 10508.164, 420.230, 52860.276 24/11/12,07:46:51,12,09,1, 11.9,1,1, 6.172, 10508.190, 420.242, 52860.215 24/11/12,07:46:51,13,09,1, 11.9,1,1, 6.172, 10508.180, 420.239, 52860.186 24/11/12,07:46:51,14,09,1, 11.9,1,1, 6.172, 10508.206, 420.245, 52860.234 24/11/12,07:46:51,15,09,1, 11.9,1,1, 6.172, 10508.198, 420.210, 52860.185 24/11/12,07:46:51,16,09,1, 11.9,1,1, 6.172, 10508.195, 420.220, 52860.268 24/11/12,07:46:51,17,09,1, 11.9,1,1, 6.172, 10508.220, 420.257, 52860.200 24/11/12,07:46:51,18,09,1, 11.9,1,1, 6.172, 10508.208, 420.227, 52860.175 24/11/12,07:46:51,19,09,1, 11.9,1,1, 6.172, 10508.219, 420.228, 52860.245 24/11/12,07:46:52,00,10,1, 11.9,1,1, 6.165, 10508.218, 420.228, 52860.245 24/11/12,07:46:52,01,10,1, 11.9,1,1, 6.165, 10508.225, 420.222, 52860.223 24/11/12,07:46:52,02,10,1, 11.9,1,1, 6.165, 10508.250, 420.226, 52860.224 24/11/12,07:46:52,03,10,1, 11.9,1,1, 6.165, 10508.246, 420.228, 52860.200 24/11/12,07:46:52,04,10,1, 11.9,1,1, 6.165, 10508.275, 420.233, 52860.205 24/11/12,07:46:52,05,10,1, 11.9,1,1, 6.165, 10508.234, 420.259, 52860.237 24/11/12,07:46:52,06,10,1, 11.9,1,1, 6.165, 10508.274, 420.253, 52860.272 24/11/12,07:46:52,07,10,1, 11.9,1,1, 6.165, 10508.284, 420.264, 52860.261 24/11/12,07:46:52,08,10,1, 11.9,1,1, 6.165, 10508.276, 420.247, 52860.185 24/11/12,07:46:52,09,10,1, 11.9,1,1, 6.165, 10508.310, 420.260, 52860.201 24/11/12,07:46:52,10,10,1, 11.9,1,1, 6.165, 10508.295, 420.267, 52860.235 24/11/12,07:46:52,11,10,1, 11.9,1,1, 6.165, 10508.291, 420.233, 52860.188 24/11/12,07:46:52,12,10,1, 11.9,1,1, 6.165, 10508.330, 420.251, 52860.265 24/11/12,07:46:52,13,10,1, 11.9,1,1, 6.165, 10508.336, 420.234, 52860.191 24/11/12,07:46:52,14,10,1, 11.9,1,1, 6.165, 10508.329, 420.256, 52860.192 24/11/12,07:46:52,15,10,1, 11.9,1,1, 6.165, 10508.372, 420.268, 52860.203 24/11/12,07:46:52,16,10,1, 11.9,1,1, 6.165, 10508.332, 420.273, 52860.210 24/11/12,07:46:52,17,10,1, 11.9,1,1, 6.165, 10508.355, 420.258, 52860.168 24/11/12,07:46:52,18,10,1, 11.9,1,1, 6.165, 10508.389, 420.244, 52860.167 24/11/12,07:46:52,19,10,1, 11.9,1,1, 6.165, 10508.375, 420.249, 52860.212 24/11/12,07:46:53,00,10,1, 11.9,1,1, 6.170, 10508.368, 420.249, 52860.212 24/11/12,07:46:53,01,10,1, 11.9,1,1, 6.170, 10508.391, 420.248, 52860.184 24/11/12,07:46:53,02,10,1, 11.9,1,1, 6.170, 10508.401, 420.259, 52860.176 24/11/12,07:46:53,03,10,1, 11.9,1,1, 6.170, 10508.401, 420.243, 52860.233 24/11/12,07:46:53,04,10,1, 11.9,1,1, 6.170, 10508.409, 420.254, 52860.127 24/11/12,07:46:53,05,10,1, 11.9,1,1, 6.170, 10508.410, 420.248, 52860.186 24/11/12,07:46:53,06,10,1, 11.9,1,1, 6.170, 10508.424, 420.235, 52860.139 24/11/12,07:46:53,07,10,1, 11.9,1,1, 6.170, 10508.428, 420.241, 52860.092 24/11/12,07:46:53,08,10,1, 11.9,1,1, 6.170, 10508.453, 420.248, 52860.200 24/11/12,07:46:53,09,10,1, 11.9,1,1, 6.170, 10508.436, 420.253, 52860.173 24/11/12,07:46:53,10,10,1, 11.9,1,1, 6.170, 10508.459, 420.253, 52860.226 24/11/12,07:46:53,11,10,1, 11.9,1,1, 6.170, 10508.474, 420.262, 52860.200 24/11/12,07:46:53,12,10,1, 11.9,1,1, 6.170, 10508.477, 420.235, 52860.152 24/11/12,07:46:53,13,10,1, 11.9,1,1, 6.170, 10508.484, 420.251, 52860.217 24/11/12,07:46:53,14,10,1, 11.9,1,1, 6.170, 10508.501, 420.241, 52860.216 24/11/12,07:46:53,15,10,1, 11.9,1,1, 6.170, 10508.527, 420.248, 52860.196 24/11/12,07:46:53,16,10,1, 11.9,1,1, 6.170, 10508.522, 420.256, 52860.201 24/11/12,07:46:53,17,10,1, 11.9,1,1, 6.170, 10508.544, 420.243, 52860.179 24/11/12,07:46:53,18,10,1, 11.9,1,1, 6.170, 10508.535, 420.253, 52860.144 24/11/12,07:46:53,19,10,1, 11.9,1,1, 6.170, 10508.542, 420.255, 52860.228 24/11/12,07:46:54,00,10,1, 11.9,1,1, 6.170, 10508.535, 420.255, 52860.228 24/11/12,07:46:54,01,10,1, 11.9,1,1, 6.170, 10508.557, 420.239, 52860.229 24/11/12,07:46:54,02,10,1, 11.9,1,1, 6.170, 10508.563, 420.235, 52860.191 24/11/12,07:46:54,03,10,1, 11.9,1,1, 6.170, 10508.595, 420.246, 52860.119 24/11/12,07:46:54,04,10,1, 11.9,1,1, 6.170, 10508.591, 420.227, 52860.171 24/11/12,07:46:54,05,10,1, 11.9,1,1, 6.170, 10508.599, 420.216, 52860.115 24/11/12,07:46:54,06,10,1, 11.9,1,1, 6.170, 10508.616, 420.231, 52860.163 24/11/12,07:46:54,07,10,1, 11.9,1,1, 6.170, 10508.596, 420.232, 52860.166 24/11/12,07:46:54,08,10,1, 11.9,1,1, 6.170, 10508.654, 420.229, 52860.175 24/11/12,07:46:54,09,10,1, 11.9,1,1, 6.170, 10508.636, 420.242, 52860.140 24/11/12,07:46:54,10,10,1, 11.9,1,1, 6.170, 10508.665, 420.230, 52860.106 24/11/12,07:46:54,11,10,1, 11.9,1,1, 6.170, 10508.664, 420.235, 52860.115 24/11/12,07:46:54,12,10,1, 11.9,1,1, 6.170, 10508.658, 420.227, 52860.139 24/11/12,07:46:54,13,10,1, 11.9,1,1, 6.170, 10508.669, 420.244, 52860.153 24/11/12,07:46:54,14,10,1, 11.9,1,1, 6.170, 10508.690, 420.234, 52860.113 24/11/12,07:46:54,15,10,1, 11.9,1,1, 6.170, 10508.701, 420.261, 52860.176 24/11/12,07:46:54,16,10,1, 11.9,1,1, 6.170, 10508.706, 420.254, 52860.115 24/11/12,07:46:54,17,10,1, 11.9,1,1, 6.170, 10508.711, 420.236, 52860.095 24/11/12,07:46:54,18,10,1, 11.9,1,1, 6.170, 10508.728, 420.267, 52860.171 24/11/12,07:46:54,19,10,1, 11.9,1,1, 6.170, 10508.710, 420.256, 52860.161 24/11/12,07:46:55,00,11,1, 11.9,1,1, 6.164, 10508.702, 420.256, 52860.161 24/11/12,07:46:55,01,11,1, 11.9,1,1, 6.164, 10508.752, 420.272, 52860.098 24/11/12,07:46:55,02,11,1, 11.9,1,1, 6.164, 10508.768, 420.269, 52860.109 24/11/12,07:46:55,03,11,1, 11.9,1,1, 6.164, 10508.782, 420.257, 52860.153 24/11/12,07:46:55,04,11,1, 11.9,1,1, 6.164, 10508.785, 420.247, 52860.095 24/11/12,07:46:55,05,11,1, 11.9,1,1, 6.164, 10508.793, 420.256, 52860.156 24/11/12,07:46:55,06,11,1, 11.9,1,1, 6.164, 10508.775, 420.246, 52860.123 24/11/12,07:46:55,07,11,1, 11.9,1,1, 6.164, 10508.794, 420.251, 52860.169 24/11/12,07:46:55,08,11,1, 11.9,1,1, 6.164, 10508.796, 420.274, 52860.140 24/11/12,07:46:55,09,11,1, 11.9,1,1, 6.164, 10508.819, 420.245, 52860.132 24/11/12,07:46:55,10,11,1, 11.9,1,1, 6.164, 10508.828, 420.241, 52860.082 24/11/12,07:46:55,11,11,1, 11.9,1,1, 6.164, 10508.822, 420.264, 52860.076 24/11/12,07:46:55,12,11,1, 11.9,1,1, 6.164, 10508.835, 420.273, 52860.102 24/11/12,07:46:55,13,11,1, 11.9,1,1, 6.164, 10508.847, 420.238, 52860.086 24/11/12,07:46:55,14,11,1, 11.9,1,1, 6.164, 10508.857, 420.264, 52860.118 24/11/12,07:46:55,15,11,1, 11.9,1,1, 6.164, 10508.880, 420.244, 52860.041 24/11/12,07:46:55,16,11,1, 11.9,1,1, 6.164, 10508.870, 420.244, 52860.090 24/11/12,07:46:55,17,11,1, 11.9,1,1, 6.164, 10508.889, 420.269, 52860.085 24/11/12,07:46:55,18,11,1, 11.9,1,1, 6.164, 10508.895, 420.247, 52860.057 24/11/12,07:46:55,19,11,1, 11.9,1,1, 6.164, 10508.905, 420.251, 52860.083 24/11/12,07:46:56,00,10,1, 11.9,1,1, 6.164, 10508.902, 420.251, 52860.083 24/11/12,07:46:56,01,10,1, 11.9,1,1, 6.164, 10508.929, 420.237, 52860.105 24/11/12,07:46:56,02,10,1, 11.9,1,1, 6.164, 10508.941, 420.270, 52860.152 24/11/12,07:46:56,03,10,1, 11.9,1,1, 6.164, 10508.939, 420.270, 52860.128 24/11/12,07:46:56,04,10,1, 11.9,1,1, 6.164, 10508.965, 420.272, 52860.161 24/11/12,07:46:56,05,10,1, 11.9,1,1, 6.164, 10508.983, 420.258, 52860.113 24/11/12,07:46:56,06,10,1, 11.9,1,1, 6.164, 10508.976, 420.272, 52860.104 24/11/12,07:46:56,07,10,1, 11.9,1,1, 6.164, 10509.025, 420.273, 52860.051 24/11/12,07:46:56,08,10,1, 11.9,1,1, 6.164, 10508.986, 420.265, 52860.089 24/11/12,07:46:56,09,10,1, 11.9,1,1, 6.164, 10508.995, 420.288, 52860.122 24/11/12,07:46:56,10,10,1, 11.9,1,1, 6.164, 10509.044, 420.302, 52860.132 24/11/12,07:46:56,11,10,1, 11.9,1,1, 6.164, 10509.044, 420.283, 52860.104 24/11/12,07:46:56,12,10,1, 11.9,1,1, 6.164, 10509.049, 420.279, 52860.108 24/11/12,07:46:56,13,10,1, 11.9,1,1, 6.164, 10509.059, 420.284, 52860.055 24/11/12,07:46:56,14,10,1, 11.9,1,1, 6.164, 10509.051, 420.307, 52860.052 24/11/12,07:46:56,15,10,1, 11.9,1,1, 6.164, 10509.074, 420.293, 52860.062 24/11/12,07:46:56,16,10,1, 11.9,1,1, 6.164, 10509.096, 420.274, 52860.065 24/11/12,07:46:56,17,10,1, 11.9,1,1, 6.164, 10509.093, 420.296, 52860.052 24/11/12,07:46:56,18,10,1, 11.9,1,1, 6.164, 10509.107, 420.287, 52860.104 24/11/12,07:46:56,19,10,1, 11.9,1,1, 6.164, 10509.137, 420.290, 52860.066 24/11/12,07:46:57,00,10,1, 11.9,1,1, 6.162, 10509.136, 420.290, 52860.066 24/11/12,07:46:57,01,10,1, 11.9,1,1, 6.162, 10509.157, 420.317, 52860.059 24/11/12,07:46:57,02,10,1, 11.9,1,1, 6.162, 10509.167, 420.320, 52860.157 24/11/12,07:46:57,03,10,1, 11.9,1,1, 6.162, 10509.203, 420.321, 52860.138 24/11/12,07:46:57,04,10,1, 11.9,1,1, 6.162, 10509.188, 420.342, 52860.189 24/11/12,07:46:57,05,10,1, 11.9,1,1, 6.162, 10509.220, 420.338, 52860.202 24/11/12,07:46:57,06,10,1, 11.9,1,1, 6.162, 10509.203, 420.332, 52860.171 24/11/12,07:46:57,07,10,1, 11.9,1,1, 6.162, 10509.224, 420.339, 52860.160 24/11/12,07:46:57,08,10,1, 11.9,1,1, 6.162, 10509.229, 420.344, 52860.176 24/11/12,07:46:57,09,10,1, 11.9,1,1, 6.162, 10509.219, 420.354, 52860.175 24/11/12,07:46:57,10,10,1, 11.9,1,1, 6.162, 10509.238, 420.325, 52860.137 24/11/12,07:46:57,11,10,1, 11.9,1,1, 6.162, 10509.233, 420.327, 52860.196 24/11/12,07:46:57,12,10,1, 11.9,1,1, 6.162, 10509.252, 420.332, 52860.116 24/11/12,07:46:57,13,10,1, 11.9,1,1, 6.162, 10509.267, 420.347, 52860.202 24/11/12,07:46:57,14,10,1, 11.9,1,1, 6.162, 10509.293, 420.350, 52860.228 24/11/12,07:46:57,15,10,1, 11.9,1,1, 6.162, 10509.299, 420.361, 52860.186 24/11/12,07:46:57,16,10,1, 11.9,1,1, 6.162, 10509.306, 420.369, 52860.191 24/11/12,07:46:57,17,10,1, 11.9,1,1, 6.162, 10509.330, 420.363, 52860.088 24/11/12,07:46:57,18,10,1, 11.9,1,1, 6.162, 10509.316, 420.373, 52860.216 24/11/12,07:46:57,19,10,1, 11.9,1,1, 6.162, 10509.355, 420.360, 52860.180 24/11/12,07:46:58,00,10,1, 11.9,1,1, 6.166, 10509.353, 420.360, 52860.180 24/11/12,07:46:58,01,10,1, 11.9,1,1, 6.166, 10509.365, 420.340, 52860.191 24/11/12,07:46:58,02,10,1, 11.9,1,1, 6.166, 10509.375, 420.353, 52860.235 24/11/12,07:46:58,03,10,1, 11.9,1,1, 6.166, 10509.391, 420.382, 52860.227 24/11/12,07:46:58,04,10,1, 11.9,1,1, 6.166, 10509.409, 420.338, 52860.186 24/11/12,07:46:58,05,10,1, 11.9,1,1, 6.166, 10509.409, 420.363, 52860.171 24/11/12,07:46:58,06,10,1, 11.9,1,1, 6.166, 10509.421, 420.373, 52860.200 24/11/12,07:46:58,07,10,1, 11.9,1,1, 6.166, 10509.424, 420.380, 52860.181 24/11/12,07:46:58,08,10,1, 11.9,1,1, 6.166, 10509.414, 420.368, 52860.146 24/11/12,07:46:58,09,10,1, 11.9,1,1, 6.166, 10509.436, 420.365, 52860.149 24/11/12,07:46:58,10,10,1, 11.9,1,1, 6.166, 10509.482, 420.358, 52860.156 24/11/12,07:46:58,11,10,1, 11.9,1,1, 6.166, 10509.461, 420.367, 52860.225 24/11/12,07:46:58,12,10,1, 11.9,1,1, 6.166, 10509.468, 420.387, 52860.172 24/11/12,07:46:58,13,10,1, 11.9,1,1, 6.166, 10509.496, 420.368, 52860.166 24/11/12,07:46:58,14,10,1, 11.9,1,1, 6.166, 10509.498, 420.354, 52860.164 24/11/12,07:46:58,15,10,1, 11.9,1,1, 6.166, 10509.504, 420.381, 52860.149 24/11/12,07:46:58,16,10,1, 11.9,1,1, 6.166, 10509.526, 420.390, 52860.175 24/11/12,07:46:58,17,10,1, 11.9,1,1, 6.166, 10509.535, 420.387, 52860.189 24/11/12,07:46:58,18,10,1, 11.9,1,1, 6.166, 10509.541, 420.404, 52860.179 24/11/12,07:46:58,19,10,1, 11.9,1,1, 6.166, 10509.551, 420.397, 52860.174 24/11/12,07:46:59,00,09,1, 11.9,1,1, 6.164, 10509.545, 420.397, 52860.174 24/11/12,07:46:59,01,09,1, 11.9,1,1, 6.164, 10509.564, 420.418, 52860.135 24/11/12,07:46:59,02,09,1, 11.9,1,1, 6.164, 10509.582, 420.422, 52860.260 24/11/12,07:46:59,03,09,1, 11.9,1,1, 6.164, 10509.552, 420.400, 52860.193 24/11/12,07:46:59,04,09,1, 11.9,1,1, 6.164, 10509.591, 420.413, 52860.152 24/11/12,07:46:59,05,09,1, 11.9,1,1, 6.164, 10509.612, 420.428, 52860.391 24/11/12,07:46:59,06,09,1, 11.9,1,1, 6.164, 10509.647, 420.425, 52860.121 24/11/12,07:46:59,07,09,1, 11.9,1,1, 6.164, 10509.659, 420.426, 52860.090 24/11/12,07:46:59,08,09,1, 11.9,1,1, 6.164, 10509.646, 420.417, 52860.145 24/11/12,07:46:59,09,09,1, 11.9,1,1, 6.164, 10509.664, 420.448, 52860.113 24/11/12,07:46:59,10,09,1, 11.9,1,1, 6.164, 10509.632, 420.476, 52860.219 24/11/12,07:46:59,11,09,1, 11.9,1,1, 6.164, 10509.684, 420.469, 52860.143 24/11/12,07:46:59,12,09,1, 11.9,1,1, 6.164, 10509.672, 420.463, 52860.154 24/11/12,07:46:59,13,09,1, 11.9,1,1, 6.164, 10509.669, 420.460, 52860.215 24/11/12,07:46:59,14,09,1, 11.9,1,1, 6.164, 10509.694, 420.439, 52860.125 24/11/12,07:46:59,15,09,1, 11.9,1,1, 6.164, 10509.720, 420.467, 52860.156 24/11/12,07:46:59,16,09,1, 11.9,1,1, 6.164, 10509.713, 420.451, 52860.162 24/11/12,07:46:59,17,09,1, 11.9,1,1, 6.164, 10509.742, 420.469, 52860.203 24/11/12,07:46:59,18,09,1, 11.9,1,1, 6.164, 10509.744, 420.480, 52860.238 24/11/12,07:46:59,19,09,1, 11.9,1,1, 6.164, 10509.735, 420.490, 52860.186 24/11/12,07:47:00,00,10,1, 11.9,1,1, 6.165, 10509.728, 420.490, 52860.186 24/11/12,07:47:00,01,10,1, 11.9,1,1, 6.165, 10509.792, 420.447, 52860.204 24/11/12,07:47:00,02,10,1, 11.9,1,1, 6.165, 10509.791, 420.475, 52860.146 24/11/12,07:47:00,03,10,1, 11.9,1,1, 6.165, 10509.785, 420.475, 52860.159 24/11/12,07:47:00,04,10,1, 11.9,1,1, 6.165, 10509.783, 420.488, 52860.137 24/11/12,07:47:00,05,10,1, 11.9,1,1, 6.165, 10509.791, 420.461, 52860.094 24/11/12,07:47:00,06,10,1, 11.9,1,1, 6.165, 10509.819, 420.492, 52860.118 24/11/12,07:47:00,07,10,1, 11.9,1,1, 6.165, 10509.821, 420.489, 52860.069 24/11/12,07:47:00,08,10,1, 11.9,1,1, 6.165, 10509.836, 420.518, 52860.117 24/11/12,07:47:00,09,10,1, 11.9,1,1, 6.165, 10509.859, 420.497, 52860.164 24/11/12,07:47:00,10,10,1, 11.9,1,1, 6.165, 10509.850, 420.497, 52860.133 24/11/12,07:47:00,11,10,1, 11.9,1,1, 6.165, 10509.874, 420.519, 52860.140 24/11/12,07:47:00,12,10,1, 11.9,1,1, 6.165, 10509.854, 420.524, 52860.157 24/11/12,07:47:00,13,10,1, 11.9,1,1, 6.165, 10509.865, 420.500, 52860.094 24/11/12,07:47:00,14,10,1, 11.9,1,1, 6.165, 10509.882, 420.530, 52860.077 24/11/12,07:47:00,15,10,1, 11.9,1,1, 6.165, 10509.909, 420.537, 52860.091 24/11/12,07:47:00,16,10,1, 11.9,1,1, 6.165, 10509.924, 420.537, 52860.111 24/11/12,07:47:00,17,10,1, 11.9,1,1, 6.165, 10509.931, 420.524, 52860.146 24/11/12,07:47:00,18,10,1, 11.9,1,1, 6.165, 10509.934, 420.540, 52860.097 24/11/12,07:47:00,19,10,1, 11.9,1,1, 6.165, 10509.955, 420.539, 52860.116 24/11/12,07:47:01,00,10,1, 11.9,1,1, 6.165, 10509.953, 420.539, 52860.116 24/11/12,07:47:01,01,10,1, 11.9,1,1, 6.165, 10509.967, 420.536, 52860.172 24/11/12,07:47:01,02,10,1, 11.9,1,1, 6.165, 10509.953, 420.524, 52860.118 24/11/12,07:47:01,03,10,1, 11.9,1,1, 6.165, 10509.980, 420.553, 52860.179 24/11/12,07:47:01,04,10,1, 11.9,1,1, 6.165, 10509.983, 420.571, 52860.099 24/11/12,07:47:01,05,10,1, 11.9,1,1, 6.165, 10510.032, 420.546, 52860.131 24/11/12,07:47:01,06,10,1, 11.9,1,1, 6.165, 10510.014, 420.558, 52860.184 24/11/12,07:47:01,07,10,1, 11.9,1,1, 6.165, 10510.024, 420.542, 52860.066 24/11/12,07:47:01,08,10,1, 11.9,1,1, 6.165, 10510.036, 420.580, 52860.103 24/11/12,07:47:01,09,10,1, 11.9,1,1, 6.165, 10510.022, 420.574, 52860.106 24/11/12,07:47:01,10,10,1, 11.9,1,1, 6.165, 10510.072, 420.570, 52860.194 24/11/12,07:47:01,11,10,1, 11.9,1,1, 6.165, 10510.061, 420.593, 52860.148 24/11/12,07:47:01,12,10,1, 11.9,1,1, 6.165, 10510.061, 420.580, 52860.153 24/11/12,07:47:01,13,10,1, 11.9,1,1, 6.165, 10510.092, 420.602, 52860.125 24/11/12,07:47:01,14,10,1, 11.9,1,1, 6.165, 10510.062, 420.601, 52860.149 24/11/12,07:47:01,15,10,1, 11.9,1,1, 6.165, 10510.066, 420.624, 52860.176 24/11/12,07:47:01,16,10,1, 11.9,1,1, 6.165, 10510.115, 420.605, 52860.128 24/11/12,07:47:01,17,10,1, 11.9,1,1, 6.165, 10510.131, 420.625, 52860.188 24/11/12,07:47:01,18,10,1, 11.9,1,1, 6.165, 10510.113, 420.645, 52860.204 24/11/12,07:47:01,19,10,1, 11.9,1,1, 6.165, 10510.111, 420.644, 52860.153 24/11/12,07:47:02,00,10,1, 11.9,1,1, 6.164, 10510.104, 420.644, 52860.153 24/11/12,07:47:02,01,10,1, 11.9,1,1, 6.164, 10510.177, 420.641, 52860.135 24/11/12,07:47:02,02,10,1, 11.9,1,1, 6.164, 10510.178, 420.676, 52860.209 24/11/12,07:47:02,03,10,1, 11.9,1,1, 6.164, 10510.162, 420.696, 52860.136 24/11/12,07:47:02,04,10,1, 11.9,1,1, 6.164, 10510.190, 420.670, 52860.119 24/11/12,07:47:02,05,10,1, 11.9,1,1, 6.164, 10510.178, 420.694, 52860.125 24/11/12,07:47:02,06,10,1, 11.9,1,1, 6.164, 10510.206, 420.657, 52860.151 24/11/12,07:47:02,07,10,1, 11.9,1,1, 6.164, 10510.219, 420.693, 52860.106 24/11/12,07:47:02,08,10,1, 11.9,1,1, 6.164, 10510.222, 420.718, 52860.178 24/11/12,07:47:02,09,10,1, 11.9,1,1, 6.164, 10510.231, 420.698, 52860.153 24/11/12,07:47:02,10,10,1, 11.9,1,1, 6.164, 10510.259, 420.716, 52860.144 24/11/12,07:47:02,11,10,1, 11.9,1,1, 6.164, 10510.250, 420.713, 52860.104 24/11/12,07:47:02,12,10,1, 11.9,1,1, 6.164, 10510.255, 420.732, 52860.222 24/11/12,07:47:02,13,10,1, 11.9,1,1, 6.164, 10510.258, 420.734, 52860.172 24/11/12,07:47:02,14,10,1, 11.9,1,1, 6.164, 10510.258, 420.751, 52860.155 24/11/12,07:47:02,15,10,1, 11.9,1,1, 6.164, 10510.293, 420.783, 52860.178 24/11/12,07:47:02,16,10,1, 11.9,1,1, 6.164, 10510.296, 420.750, 52860.170 24/11/12,07:47:02,17,10,1, 11.9,1,1, 6.164, 10510.313, 420.778, 52860.168 24/11/12,07:47:02,18,10,1, 11.9,1,1, 6.164, 10510.290, 420.786, 52860.156 24/11/12,07:47:02,19,10,1, 11.9,1,1, 6.164, 10510.335, 420.799, 52860.152 24/11/12,07:47:03,00,09,1, 11.9,1,1, 6.169, 10510.329, 420.799, 52860.152 24/11/12,07:47:03,01,09,1, 11.9,1,1, 6.169, 10510.339, 420.801, 52860.158 24/11/12,07:47:03,02,09,1, 11.9,1,1, 6.169, 10510.361, 420.829, 52860.199 24/11/12,07:47:03,03,09,1, 11.9,1,1, 6.169, 10510.358, 420.816, 52860.165 24/11/12,07:47:03,04,09,1, 11.9,1,1, 6.169, 10510.373, 420.859, 52860.169 24/11/12,07:47:03,05,09,1, 11.9,1,1, 6.169, 10510.375, 420.841, 52860.222 24/11/12,07:47:03,06,09,1, 11.9,1,1, 6.169, 10510.394, 420.839, 52860.230 24/11/12,07:47:03,07,09,1, 11.9,1,1, 6.169, 10510.387, 420.855, 52860.193 24/11/12,07:47:03,08,09,1, 11.9,1,1, 6.169, 10510.403, 420.869, 52860.187 24/11/12,07:47:03,09,09,1, 11.9,1,1, 6.169, 10510.427, 420.857, 52860.172 24/11/12,07:47:03,10,09,1, 11.9,1,1, 6.169, 10510.429, 420.864, 52860.197 24/11/12,07:47:03,11,09,1, 11.9,1,1, 6.169, 10510.452, 420.868, 52860.140 24/11/12,07:47:03,12,09,1, 11.9,1,1, 6.169, 10510.439, 420.904, 52860.228 24/11/12,07:47:03,13,09,1, 11.9,1,1, 6.169, 10510.462, 420.882, 52860.221 24/11/12,07:47:03,14,09,1, 11.9,1,1, 6.169, 10510.443, 420.929, 52860.190 24/11/12,07:47:03,15,09,1, 11.9,1,1, 6.169, 10510.472, 420.910, 52860.269 24/11/12,07:47:03,16,09,1, 11.9,1,1, 6.169, 10510.479, 420.928, 52860.197 24/11/12,07:47:03,17,09,1, 11.9,1,1, 6.169, 10510.487, 420.919, 52860.230 24/11/12,07:47:03,18,09,1, 11.9,1,1, 6.169, 10510.512, 420.937, 52860.239 24/11/12,07:47:03,19,09,1, 11.9,1,1, 6.169, 10510.516, 420.975, 52860.273 24/11/12,07:47:04,00,09,1, 12.0,1,1, 6.164, 10510.513, 420.975, 52860.273 24/11/12,07:47:04,01,09,1, 12.0,1,1, 6.164, 10510.504, 420.976, 52860.268 24/11/12,07:47:04,02,09,1, 12.0,1,1, 6.164, 10510.534, 420.966, 52860.195 24/11/12,07:47:04,03,09,1, 12.0,1,1, 6.164, 10510.545, 420.995, 52860.198 24/11/12,07:47:04,04,09,1, 12.0,1,1, 6.164, 10510.549, 421.015, 52860.266 24/11/12,07:47:04,05,09,1, 12.0,1,1, 6.164, 10510.549, 421.006, 52860.298 24/11/12,07:47:04,06,09,1, 12.0,1,1, 6.164, 10510.549, 421.022, 52860.334 24/11/12,07:47:04,07,09,1, 12.0,1,1, 6.164, 10510.574, 420.990, 52860.224 24/11/12,07:47:04,08,09,1, 12.0,1,1, 6.164, 10510.552, 421.021, 52860.275 24/11/12,07:47:04,09,09,1, 12.0,1,1, 6.164, 10510.587, 421.008, 52860.272 24/11/12,07:47:04,10,09,1, 12.0,1,1, 6.164, 10510.589, 421.008, 52860.238 24/11/12,07:47:04,11,09,1, 12.0,1,1, 6.164, 10510.568, 421.033, 52860.228 24/11/12,07:47:04,12,09,1, 12.0,1,1, 6.164, 10510.581, 421.036, 52860.225 24/11/12,07:47:04,13,09,1, 12.0,1,1, 6.164, 10510.610, 421.052, 52860.284 24/11/12,07:47:04,14,09,1, 12.0,1,1, 6.164, 10510.594, 421.049, 52860.242 24/11/12,07:47:04,15,09,1, 12.0,1,1, 6.164, 10510.601, 421.057, 52860.224 24/11/12,07:47:04,16,09,1, 12.0,1,1, 6.164, 10510.612, 421.075, 52860.316 24/11/12,07:47:04,17,09,1, 12.0,1,1, 6.164, 10510.619, 421.062, 52860.302 24/11/12,07:47:04,18,09,1, 12.0,1,1, 6.164, 10510.647, 421.095, 52860.230 24/11/12,07:47:04,19,09,1, 12.0,1,1, 6.164, 10510.636, 421.094, 52860.286 24/11/12,07:47:05,00,08,1, 11.9,1,1, 6.164, 10510.629, 421.094, 52860.286 24/11/12,07:47:05,01,08,1, 11.9,1,1, 6.164, 10510.643, 421.137, 52860.255 24/11/12,07:47:05,02,08,1, 11.9,1,1, 6.164, 10510.672, 421.123, 52860.257 24/11/12,07:47:05,03,08,1, 11.9,1,1, 6.164, 10510.663, 421.145, 52860.300 24/11/12,07:47:05,04,08,1, 11.9,1,1, 6.164, 10510.667, 421.163, 52860.285 24/11/12,07:47:05,05,08,1, 11.9,1,1, 6.164, 10510.693, 421.171, 52860.271 24/11/12,07:47:05,06,08,1, 11.9,1,1, 6.164, 10510.676, 421.180, 52860.311 24/11/12,07:47:05,07,08,1, 11.9,1,1, 6.164, 10510.676, 421.174, 52860.257 24/11/12,07:47:05,08,08,1, 11.9,1,1, 6.164, 10510.700, 421.207, 52860.304 24/11/12,07:47:05,09,08,1, 11.9,1,1, 6.164, 10510.721, 421.195, 52860.276 24/11/12,07:47:05,10,08,1, 11.9,1,1, 6.164, 10510.718, 421.222, 52860.332 24/11/12,07:47:05,11,08,1, 11.9,1,1, 6.164, 10510.749, 421.225, 52860.293 24/11/12,07:47:05,12,08,1, 11.9,1,1, 6.164, 10510.739, 421.210, 52860.331 24/11/12,07:47:05,13,08,1, 11.9,1,1, 6.164, 10510.733, 421.249, 52860.364 24/11/12,07:47:05,14,08,1, 11.9,1,1, 6.164, 10510.730, 421.231, 52860.382 24/11/12,07:47:05,15,08,1, 11.9,1,1, 6.164, 10510.739, 421.254, 52860.341 24/11/12,07:47:05,16,08,1, 11.9,1,1, 6.164, 10510.771, 421.229, 52860.276 24/11/12,07:47:05,17,08,1, 11.9,1,1, 6.164, 10510.765, 421.252, 52860.321 24/11/12,07:47:05,18,08,1, 11.9,1,1, 6.164, 10510.744, 421.258, 52860.388 24/11/12,07:47:05,19,08,1, 11.9,1,1, 6.164, 10510.777, 421.263, 52860.255 24/11/12,07:47:06,00,09,1, 11.9,1,1, 6.168, 10510.771, 421.263, 52860.255 24/11/12,07:47:06,01,09,1, 11.9,1,1, 6.168, 10510.766, 421.284, 52860.350 24/11/12,07:47:06,02,09,1, 11.9,1,1, 6.168, 10510.797, 421.317, 52860.395 24/11/12,07:47:06,03,09,1, 11.9,1,1, 6.168, 10510.761, 421.306, 52860.387 24/11/12,07:47:06,04,09,1, 11.9,1,1, 6.168, 10510.794, 421.325, 52860.352 24/11/12,07:47:06,05,09,1, 11.9,1,1, 6.168, 10510.805, 421.320, 52860.417 24/11/12,07:47:06,06,09,1, 11.9,1,1, 6.168, 10510.789, 421.335, 52860.347 24/11/12,07:47:06,07,09,1, 11.9,1,1, 6.168, 10510.813, 421.341, 52860.346 24/11/12,07:47:06,08,09,1, 11.9,1,1, 6.168, 10510.805, 421.362, 52860.321 24/11/12,07:47:06,09,09,1, 11.9,1,1, 6.168, 10510.824, 421.378, 52860.364 24/11/12,07:47:06,10,09,1, 11.9,1,1, 6.168, 10510.822, 421.377, 52860.407 24/11/12,07:47:06,11,09,1, 11.9,1,1, 6.168, 10510.832, 421.392, 52860.409 24/11/12,07:47:06,12,09,1, 11.9,1,1, 6.168, 10510.837, 421.429, 52860.386 24/11/12,07:47:06,13,09,1, 11.9,1,1, 6.168, 10510.865, 421.407, 52860.363 24/11/12,07:47:06,14,09,1, 11.9,1,1, 6.168, 10510.854, 421.434, 52860.380 24/11/12,07:47:06,15,09,1, 11.9,1,1, 6.168, 10510.864, 421.450, 52860.367 24/11/12,07:47:06,16,09,1, 11.9,1,1, 6.168, 10510.848, 421.459, 52860.390 24/11/12,07:47:06,17,09,1, 11.9,1,1, 6.168, 10510.856, 421.467, 52860.331 24/11/12,07:47:06,18,09,1, 11.9,1,1, 6.168, 10510.899, 421.479, 52860.403 24/11/12,07:47:06,19,09,1, 11.9,1,1, 6.168, 10510.894, 421.473, 52860.399 24/11/12,07:47:07,00,09,1, 11.9,1,1, 6.169, 10510.888, 421.473, 52860.399 24/11/12,07:47:07,01,09,1, 11.9,1,1, 6.169, 10510.890, 421.498, 52860.403 24/11/12,07:47:07,02,09,1, 11.9,1,1, 6.169, 10510.887, 421.504, 52860.405 24/11/12,07:47:07,03,09,1, 11.9,1,1, 6.169, 10510.892, 421.508, 52860.397 24/11/12,07:47:07,04,09,1, 11.9,1,1, 6.169, 10510.899, 421.540, 52860.409 24/11/12,07:47:07,05,09,1, 11.9,1,1, 6.169, 10510.900, 421.521, 52860.390 24/11/12,07:47:07,06,09,1, 11.9,1,1, 6.169, 10510.899, 421.555, 52860.447 24/11/12,07:47:07,07,09,1, 11.9,1,1, 6.169, 10510.922, 421.565, 52860.395 24/11/12,07:47:07,08,09,1, 11.9,1,1, 6.169, 10510.924, 421.571, 52860.453 24/11/12,07:47:07,09,09,1, 11.9,1,1, 6.169, 10510.935, 421.583, 52860.373 24/11/12,07:47:07,10,09,1, 11.9,1,1, 6.169, 10510.943, 421.577, 52860.410 24/11/12,07:47:07,11,09,1, 11.9,1,1, 6.169, 10510.942, 421.580, 52860.400 24/11/12,07:47:07,12,09,1, 11.9,1,1, 6.169, 10510.945, 421.588, 52860.390 24/11/12,07:47:07,13,09,1, 11.9,1,1, 6.169, 10510.979, 421.597, 52860.424 24/11/12,07:47:07,14,09,1, 11.9,1,1, 6.169, 10510.973, 421.633, 52860.421 24/11/12,07:47:07,15,09,1, 11.9,1,1, 6.169, 10510.958, 421.621, 52860.445 24/11/12,07:47:07,16,09,1, 11.9,1,1, 6.169, 10510.959, 421.648, 52860.455 24/11/12,07:47:07,17,09,1, 11.9,1,1, 6.169, 10510.965, 421.636, 52860.415 24/11/12,07:47:07,18,09,1, 11.9,1,1, 6.169, 10510.976, 421.658, 52860.484 24/11/12,07:47:07,19,09,1, 11.9,1,1, 6.169, 10510.968, 421.677, 52860.465 24/11/12,07:47:08,00,10,1, 11.9,1,1, 6.165, 10510.963, 421.677, 52860.465 24/11/12,07:47:08,01,10,1, 11.9,1,1, 6.165, 10510.990, 421.677, 52860.483 24/11/12,07:47:08,02,10,1, 11.9,1,1, 6.165, 10510.959, 421.714, 52860.551 24/11/12,07:47:08,03,10,1, 11.9,1,1, 6.165, 10510.994, 421.711, 52860.449 24/11/12,07:47:08,04,10,1, 11.9,1,1, 6.165, 10510.985, 421.723, 52860.455 24/11/12,07:47:08,05,10,1, 11.9,1,1, 6.165, 10510.990, 421.728, 52860.468 24/11/12,07:47:08,06,10,1, 11.9,1,1, 6.165, 10510.985, 421.763, 52860.447 24/11/12,07:47:08,07,10,1, 11.9,1,1, 6.165, 10510.997, 421.752, 52860.463 24/11/12,07:47:08,08,10,1, 11.9,1,1, 6.165, 10511.023, 421.781, 52860.469 24/11/12,07:47:08,09,10,1, 11.9,1,1, 6.165, 10511.013, 421.764, 52860.426 24/11/12,07:47:08,10,10,1, 11.9,1,1, 6.165, 10511.017, 421.792, 52860.499 24/11/12,07:47:08,11,10,1, 11.9,1,1, 6.165, 10511.026, 421.787, 52860.497 24/11/12,07:47:08,12,10,1, 11.9,1,1, 6.165, 10511.033, 421.797, 52860.477 24/11/12,07:47:08,13,10,1, 11.9,1,1, 6.165, 10511.049, 421.817, 52860.545 24/11/12,07:47:08,14,10,1, 11.9,1,1, 6.165, 10511.016, 421.812, 52860.494 24/11/12,07:47:08,15,10,1, 11.9,1,1, 6.165, 10511.038, 421.843, 52860.527 24/11/12,07:47:08,16,10,1, 11.9,1,1, 6.165, 10511.034, 421.823, 52860.553 24/11/12,07:47:08,17,10,1, 11.9,1,1, 6.165, 10511.058, 421.865, 52860.504 24/11/12,07:47:08,18,10,1, 11.9,1,1, 6.165, 10511.010, 421.856, 52860.550 24/11/12,07:47:08,19,10,1, 11.9,1,1, 6.165, 10511.030, 421.871, 52860.490 24/11/12,07:47:09,00,10,1, 11.9,1,1, 6.162, 10511.022, 421.871, 52860.490 24/11/12,07:47:09,01,10,1, 11.9,1,1, 6.162, 10511.065, 421.879, 52860.450 24/11/12,07:47:09,02,10,1, 11.9,1,1, 6.162, 10511.059, 421.892, 52860.506 24/11/12,07:47:09,03,10,1, 11.9,1,1, 6.162, 10511.076, 421.907, 52860.527 24/11/12,07:47:09,04,10,1, 11.9,1,1, 6.162, 10511.066, 421.934, 52860.558 24/11/12,07:47:09,05,10,1, 11.9,1,1, 6.162, 10511.067, 421.944, 52860.507 24/11/12,07:47:09,06,10,1, 11.9,1,1, 6.162, 10511.060, 421.950, 52860.536 24/11/12,07:47:09,07,10,1, 11.9,1,1, 6.162, 10511.086, 421.972, 52860.677 24/11/12,07:47:09,08,10,1, 11.9,1,1, 6.162, 10511.074, 421.955, 52860.509 24/11/12,07:47:09,09,10,1, 11.9,1,1, 6.162, 10511.096, 421.965, 52860.543 24/11/12,07:47:09,10,10,1, 11.9,1,1, 6.162, 10511.086, 422.005, 52860.512 24/11/12,07:47:09,11,10,1, 11.9,1,1, 6.162, 10511.093, 421.987, 52860.582 24/11/12,07:47:09,12,10,1, 11.9,1,1, 6.162, 10511.101, 422.017, 52860.603 24/11/12,07:47:09,13,10,1, 11.9,1,1, 6.162, 10511.097, 422.006, 52860.436 24/11/12,07:47:09,14,10,1, 11.9,1,1, 6.162, 10511.113, 422.054, 52860.564 24/11/12,07:47:09,15,10,1, 11.9,1,1, 6.162, 10511.109, 422.057, 52860.554 24/11/12,07:47:09,16,10,1, 11.9,1,1, 6.162, 10511.118, 422.088, 52860.568 24/11/12,07:47:09,17,10,1, 11.9,1,1, 6.162, 10511.116, 422.096, 52860.645 24/11/12,07:47:09,18,10,1, 11.9,1,1, 6.162, 10511.093, 422.069, 52860.573 24/11/12,07:47:09,19,10,1, 11.9,1,1, 6.162, 10511.144, 422.116, 52860.573 24/11/12,07:47:10,00,10,1, 11.9,1,1, 6.164, 10511.138, 422.116, 52860.573 24/11/12,07:47:10,01,10,1, 11.9,1,1, 6.164, 10511.154, 422.119, 52860.549 24/11/12,07:47:10,02,10,1, 11.9,1,1, 6.164, 10511.143, 422.145, 52860.538 24/11/12,07:47:10,03,10,1, 11.9,1,1, 6.164, 10511.155, 422.137, 52860.576 24/11/12,07:47:10,04,10,1, 11.9,1,1, 6.164, 10511.143, 422.181, 52860.585 24/11/12,07:47:10,05,10,1, 11.9,1,1, 6.164, 10511.140, 422.152, 52860.600 24/11/12,07:47:10,06,10,1, 11.9,1,1, 6.164, 10511.157, 422.194, 52860.632 24/11/12,07:47:10,07,10,1, 11.9,1,1, 6.164, 10511.168, 422.171, 52860.627 24/11/12,07:47:10,08,10,1, 11.9,1,1, 6.164, 10511.144, 422.215, 52860.619 24/11/12,07:47:10,09,10,1, 11.9,1,1, 6.164, 10511.167, 422.226, 52860.627 24/11/12,07:47:10,10,10,1, 11.9,1,1, 6.164, 10511.182, 422.211, 52860.590 24/11/12,07:47:10,11,10,1, 11.9,1,1, 6.164, 10511.175, 422.252, 52860.628 24/11/12,07:47:10,12,10,1, 11.9,1,1, 6.164, 10511.148, 422.247, 52860.568 24/11/12,07:47:10,13,10,1, 11.9,1,1, 6.164, 10511.194, 422.269, 52860.618 24/11/12,07:47:10,14,10,1, 11.9,1,1, 6.164, 10511.155, 422.272, 52860.628 24/11/12,07:47:10,15,10,1, 11.9,1,1, 6.164, 10511.176, 422.297, 52860.648 24/11/12,07:47:10,16,10,1, 11.9,1,1, 6.164, 10511.173, 422.295, 52860.658 24/11/12,07:47:10,17,10,1, 11.9,1,1, 6.164, 10511.163, 422.313, 52860.520 24/11/12,07:47:10,18,10,1, 11.9,1,1, 6.164, 10511.217, 422.327, 52860.623 24/11/12,07:47:10,19,10,1, 11.9,1,1, 6.164, 10511.220, 422.315, 52860.559 24/11/12,07:47:11,00,10,1, 12.0,1,1, 6.169, 10511.214, 422.315, 52860.559 24/11/12,07:47:11,01,10,1, 12.0,1,1, 6.169, 10511.205, 422.358, 52860.623 24/11/12,07:47:11,02,10,1, 12.0,1,1, 6.169, 10511.220, 422.335, 52860.672 24/11/12,07:47:11,03,10,1, 12.0,1,1, 6.169, 10511.198, 422.363, 52860.722 24/11/12,07:47:11,04,10,1, 12.0,1,1, 6.169, 10511.188, 422.372, 52860.708 24/11/12,07:47:11,05,10,1, 12.0,1,1, 6.169, 10511.182, 422.393, 52860.681 24/11/12,07:47:11,06,10,1, 12.0,1,1, 6.169, 10511.191, 422.390, 52860.699 24/11/12,07:47:11,07,10,1, 12.0,1,1, 6.169, 10511.213, 422.415, 52860.627 24/11/12,07:47:11,08,10,1, 12.0,1,1, 6.169, 10511.237, 422.396, 52860.657 24/11/12,07:47:11,09,10,1, 12.0,1,1, 6.169, 10511.205, 422.407, 52860.644 24/11/12,07:47:11,10,10,1, 12.0,1,1, 6.169, 10511.215, 422.439, 52860.704 24/11/12,07:47:11,11,10,1, 12.0,1,1, 6.169, 10511.195, 422.425, 52860.711 24/11/12,07:47:11,12,10,1, 12.0,1,1, 6.169, 10511.231, 422.466, 52860.692 24/11/12,07:47:11,13,10,1, 12.0,1,1, 6.169, 10511.226, 422.461, 52860.722 24/11/12,07:47:11,14,10,1, 12.0,1,1, 6.169, 10511.196, 422.491, 52860.708 24/11/12,07:47:11,15,10,1, 12.0,1,1, 6.169, 10511.240, 422.499, 52860.652 24/11/12,07:47:11,16,10,1, 12.0,1,1, 6.169, 10511.248, 422.509, 52860.673 24/11/12,07:47:11,17,10,1, 12.0,1,1, 6.169, 10511.251, 422.535, 52860.708 24/11/12,07:47:11,18,10,1, 12.0,1,1, 6.169, 10511.239, 422.532, 52860.757 24/11/12,07:47:11,19,10,1, 12.0,1,1, 6.169, 10511.238, 422.564, 52860.747 24/11/12,07:47:12,00,10,1, 11.9,1,1, 6.167, 10511.230, 422.564, 52860.747 24/11/12,07:47:12,01,10,1, 11.9,1,1, 6.167, 10511.241, 422.567, 52860.735 24/11/12,07:47:12,02,10,1, 11.9,1,1, 6.167, 10511.257, 422.586, 52860.703 24/11/12,07:47:12,03,10,1, 11.9,1,1, 6.167, 10511.268, 422.571, 52860.745 24/11/12,07:47:12,04,10,1, 11.9,1,1, 6.167, 10511.261, 422.624, 52860.788 24/11/12,07:47:12,05,10,1, 11.9,1,1, 6.167, 10511.261, 422.625, 52860.776 24/11/12,07:47:12,06,10,1, 11.9,1,1, 6.167, 10511.281, 422.623, 52860.729 24/11/12,07:47:12,07,10,1, 11.9,1,1, 6.167, 10511.273, 422.656, 52860.806 24/11/12,07:47:12,08,10,1, 11.9,1,1, 6.167, 10511.264, 422.660, 52860.834 24/11/12,07:47:12,09,10,1, 11.9,1,1, 6.167, 10511.287, 422.690, 52860.814 24/11/12,07:47:12,10,10,1, 11.9,1,1, 6.167, 10511.299, 422.673, 52860.764 24/11/12,07:47:12,11,10,1, 11.9,1,1, 6.167, 10511.296, 422.704, 52860.795 24/11/12,07:47:12,12,10,1, 11.9,1,1, 6.167, 10511.303, 422.707, 52860.772 24/11/12,07:47:12,13,10,1, 11.9,1,1, 6.167, 10511.298, 422.706, 52860.835 24/11/12,07:47:12,14,10,1, 11.9,1,1, 6.167, 10511.298, 422.710, 52860.793 24/11/12,07:47:12,15,10,1, 11.9,1,1, 6.167, 10511.304, 422.743, 52860.774 24/11/12,07:47:12,16,10,1, 11.9,1,1, 6.167, 10511.284, 422.751, 52860.788 24/11/12,07:47:12,17,10,1, 11.9,1,1, 6.167, 10511.282, 422.767, 52861.058 24/11/12,07:47:12,18,10,1, 11.9,1,1, 6.167, 10511.332, 422.745, 52860.819 24/11/12,07:47:12,19,10,1, 11.9,1,1, 6.167, 10511.321, 422.769, 52860.769 24/11/12,07:47:13,00,10,1, 11.9,1,1, 6.165, 10511.314, 422.769, 52860.769 24/11/12,07:47:13,01,10,1, 11.9,1,1, 6.165, 10511.329, 422.814, 52860.897 24/11/12,07:47:13,02,10,1, 11.9,1,1, 6.165, 10511.314, 422.797, 52860.776 24/11/12,07:47:13,03,10,1, 11.9,1,1, 6.165, 10511.339, 422.832, 52860.819 24/11/12,07:47:13,04,10,1, 11.9,1,1, 6.165, 10511.334, 422.841, 52860.850 24/11/12,07:47:13,05,10,1, 11.9,1,1, 6.165, 10511.331, 422.839, 52860.781 24/11/12,07:47:13,06,10,1, 11.9,1,1, 6.165, 10511.351, 422.871, 52860.849 24/11/12,07:47:13,07,10,1, 11.9,1,1, 6.165, 10511.367, 422.862, 52860.840 24/11/12,07:47:13,08,10,1, 11.9,1,1, 6.165, 10511.342, 422.898, 52860.876 24/11/12,07:47:13,09,10,1, 11.9,1,1, 6.165, 10511.363, 422.886, 52860.794 24/11/12,07:47:13,10,10,1, 11.9,1,1, 6.165, 10511.367, 422.909, 52860.783 24/11/12,07:47:13,11,10,1, 11.9,1,1, 6.165, 10511.377, 422.933, 52860.891 24/11/12,07:47:13,12,10,1, 11.9,1,1, 6.165, 10511.356, 422.937, 52860.840 24/11/12,07:47:13,13,10,1, 11.9,1,1, 6.165, 10511.379, 422.961, 52860.858 24/11/12,07:47:13,14,10,1, 11.9,1,1, 6.165, 10511.354, 422.984, 52860.797 24/11/12,07:47:13,15,10,1, 11.9,1,1, 6.165, 10511.357, 422.971, 52860.911 24/11/12,07:47:13,16,10,1, 11.9,1,1, 6.165, 10511.390, 422.975, 52860.801 24/11/12,07:47:13,17,10,1, 11.9,1,1, 6.165, 10511.365, 422.991, 52860.876 24/11/12,07:47:13,18,10,1, 11.9,1,1, 6.165, 10511.372, 423.008, 52860.846 24/11/12,07:47:13,19,10,1, 11.9,1,1, 6.165, 10511.374, 423.011, 52860.840 24/11/12,07:47:14,00,10,1, 12.0,1,1, 6.170, 10511.372, 423.011, 52860.840 24/11/12,07:47:14,01,10,1, 12.0,1,1, 6.170, 10511.378, 423.032, 52860.868 24/11/12,07:47:14,02,10,1, 12.0,1,1, 6.170, 10511.373, 423.041, 52860.801 24/11/12,07:47:14,03,10,1, 12.0,1,1, 6.170, 10511.397, 423.053, 52860.866 24/11/12,07:47:14,04,10,1, 12.0,1,1, 6.170, 10511.390, 423.057, 52860.819 24/11/12,07:47:14,05,10,1, 12.0,1,1, 6.170, 10511.390, 423.076, 52860.847 24/11/12,07:47:14,06,10,1, 12.0,1,1, 6.170, 10511.404, 423.073, 52860.915 24/11/12,07:47:14,07,10,1, 12.0,1,1, 6.170, 10511.385, 423.092, 52860.853 24/11/12,07:47:14,08,10,1, 12.0,1,1, 6.170, 10511.377, 423.091, 52860.883 24/11/12,07:47:14,09,10,1, 12.0,1,1, 6.170, 10511.389, 423.110, 52860.917 24/11/12,07:47:14,10,10,1, 12.0,1,1, 6.170, 10511.371, 423.109, 52860.836 24/11/12,07:47:14,11,10,1, 12.0,1,1, 6.170, 10511.385, 423.128, 52860.811 24/11/12,07:47:14,12,10,1, 12.0,1,1, 6.170, 10511.376, 423.141, 52860.875 24/11/12,07:47:14,13,10,1, 12.0,1,1, 6.170, 10511.379, 423.152, 52860.888 24/11/12,07:47:14,14,10,1, 12.0,1,1, 6.170, 10511.402, 423.154, 52860.906 24/11/12,07:47:14,15,10,1, 12.0,1,1, 6.170, 10511.382, 423.173, 52860.893 24/11/12,07:47:14,16,10,1, 12.0,1,1, 6.170, 10511.408, 423.174, 52860.899 24/11/12,07:47:14,17,10,1, 12.0,1,1, 6.170, 10511.419, 423.199, 52860.916 24/11/12,07:47:14,18,10,1, 12.0,1,1, 6.170, 10511.414, 423.206, 52860.907 24/11/12,07:47:14,19,10,1, 12.0,1,1, 6.170, 10511.410, 423.222, 52860.949 24/11/12,07:47:15,00,10,1, 11.9,1,1, 6.164, 10511.405, 423.222, 52860.949 24/11/12,07:47:15,01,10,1, 11.9,1,1, 6.164, 10511.417, 423.232, 52860.884 24/11/12,07:47:15,02,10,1, 11.9,1,1, 6.164, 10511.448, 423.268, 52860.902 24/11/12,07:47:15,03,10,1, 11.9,1,1, 6.164, 10511.415, 423.244, 52860.833 24/11/12,07:47:15,04,10,1, 11.9,1,1, 6.164, 10511.427, 423.278, 52860.900 24/11/12,07:47:15,05,10,1, 11.9,1,1, 6.164, 10511.435, 423.292, 52860.913 24/11/12,07:47:15,06,10,1, 11.9,1,1, 6.164, 10511.427, 423.280, 52860.902 24/11/12,07:47:15,07,10,1, 11.9,1,1, 6.164, 10511.457, 423.302, 52860.891 24/11/12,07:47:15,08,10,1, 11.9,1,1, 6.164, 10511.443, 423.307, 52860.894 24/11/12,07:47:15,09,10,1, 11.9,1,1, 6.164, 10511.441, 423.317, 52860.931 24/11/12,07:47:15,10,10,1, 11.9,1,1, 6.164, 10511.458, 423.326, 52860.903 24/11/12,07:47:15,11,10,1, 11.9,1,1, 6.164, 10511.467, 423.324, 52860.900 24/11/12,07:47:15,12,10,1, 11.9,1,1, 6.164, 10511.455, 423.347, 52860.971 24/11/12,07:47:15,13,10,1, 11.9,1,1, 6.164, 10511.464, 423.346, 52860.985 24/11/12,07:47:15,14,10,1, 11.9,1,1, 6.164, 10511.477, 423.367, 52860.953 24/11/12,07:47:15,15,10,1, 11.9,1,1, 6.164, 10511.478, 423.352, 52860.927 24/11/12,07:47:15,16,10,1, 11.9,1,1, 6.164, 10511.469, 423.382, 52860.963 24/11/12,07:47:15,17,10,1, 11.9,1,1, 6.164, 10511.479, 423.362, 52860.893 24/11/12,07:47:15,18,10,1, 11.9,1,1, 6.164, 10511.496, 423.397, 52860.956 24/11/12,07:47:15,19,10,1, 11.9,1,1, 6.164, 10511.473, 423.410, 52860.948 24/11/12,07:47:16,00,10,1, 11.9,1,1, 6.166, 10511.472, 423.410, 52860.948 24/11/12,07:47:16,01,10,1, 11.9,1,1, 6.166, 10511.492, 423.431, 52860.933 24/11/12,07:47:16,02,10,1, 11.9,1,1, 6.166, 10511.470, 423.437, 52860.937 24/11/12,07:47:16,03,10,1, 11.9,1,1, 6.166, 10511.471, 423.448, 52860.990 24/11/12,07:47:16,04,10,1, 11.9,1,1, 6.166, 10511.482, 423.448, 52860.962 24/11/12,07:47:16,05,10,1, 11.9,1,1, 6.166, 10511.514, 423.462, 52860.993 24/11/12,07:47:16,06,10,1, 11.9,1,1, 6.166, 10511.515, 423.508, 52861.005 24/11/12,07:47:16,07,10,1, 11.9,1,1, 6.166, 10511.528, 423.504, 52861.028 24/11/12,07:47:16,08,10,1, 11.9,1,1, 6.166, 10511.518, 423.524, 52860.952 24/11/12,07:47:16,09,10,1, 11.9,1,1, 6.166, 10511.520, 423.513, 52861.031 24/11/12,07:47:16,10,10,1, 11.9,1,1, 6.166, 10511.521, 423.524, 52860.987 24/11/12,07:47:16,11,10,1, 11.9,1,1, 6.166, 10511.510, 423.551, 52861.084 24/11/12,07:47:16,12,10,1, 11.9,1,1, 6.166, 10511.538, 423.552, 52860.953 24/11/12,07:47:16,13,10,1, 11.9,1,1, 6.166, 10511.529, 423.570, 52860.994 24/11/12,07:47:16,14,10,1, 11.9,1,1, 6.166, 10511.532, 423.568, 52860.976 24/11/12,07:47:16,15,10,1, 11.9,1,1, 6.166, 10511.560, 423.566, 52860.981 24/11/12,07:47:16,16,10,1, 11.9,1,1, 6.166, 10511.561, 423.600, 52861.066 24/11/12,07:47:16,17,10,1, 11.9,1,1, 6.166, 10511.552, 423.601, 52861.016 24/11/12,07:47:16,18,10,1, 11.9,1,1, 6.166, 10511.550, 423.611, 52860.991 24/11/12,07:47:16,19,10,1, 11.9,1,1, 6.166, 10511.563, 423.627, 52861.009 24/11/12,07:47:17,00,10,1, 11.9,1,1, 6.167, 10511.556, 423.627, 52861.009 24/11/12,07:47:17,01,10,1, 11.9,1,1, 6.167, 10511.571, 423.644, 52860.973 24/11/12,07:47:17,02,10,1, 11.9,1,1, 6.167, 10511.567, 423.621, 52861.019 24/11/12,07:47:17,03,10,1, 11.9,1,1, 6.167, 10511.575, 423.664, 52860.941 24/11/12,07:47:17,04,10,1, 11.9,1,1, 6.167, 10511.566, 423.659, 52861.011 24/11/12,07:47:17,05,10,1, 11.9,1,1, 6.167, 10511.599, 423.697, 52861.067 24/11/12,07:47:17,06,10,1, 11.9,1,1, 6.167, 10511.592, 423.670, 52861.046 24/11/12,07:47:17,07,10,1, 11.9,1,1, 6.167, 10511.590, 423.720, 52860.990 24/11/12,07:47:17,08,10,1, 11.9,1,1, 6.167, 10511.599, 423.706, 52860.993 24/11/12,07:47:17,09,10,1, 11.9,1,1, 6.167, 10511.581, 423.699, 52861.001 24/11/12,07:47:17,10,10,1, 11.9,1,1, 6.167, 10511.574, 423.738, 52861.062 24/11/12,07:47:17,11,10,1, 11.9,1,1, 6.167, 10511.609, 423.718, 52861.020 24/11/12,07:47:17,12,10,1, 11.9,1,1, 6.167, 10511.606, 423.718, 52861.090 24/11/12,07:47:17,13,10,1, 11.9,1,1, 6.167, 10511.592, 423.760, 52861.058 24/11/12,07:47:17,14,10,1, 11.9,1,1, 6.167, 10511.613, 423.745, 52860.994 24/11/12,07:47:17,15,10,1, 11.9,1,1, 6.167, 10511.618, 423.762, 52861.024 24/11/12,07:47:17,16,10,1, 11.9,1,1, 6.167, 10511.622, 423.770, 52861.011 24/11/12,07:47:17,17,10,1, 11.9,1,1, 6.167, 10511.628, 423.817, 52861.051 24/11/12,07:47:17,18,10,1, 11.9,1,1, 6.167, 10511.614, 423.795, 52861.002 24/11/12,07:47:17,19,10,1, 11.9,1,1, 6.167, 10511.615, 423.824, 52861.084 24/11/12,07:47:18,00,10,1, 11.9,1,1, 6.167, 10511.614, 423.824, 52861.084 24/11/12,07:47:18,01,10,1, 11.9,1,1, 6.167, 10511.627, 423.834, 52861.034 24/11/12,07:47:18,02,10,1, 11.9,1,1, 6.167, 10511.607, 423.835, 52861.075 24/11/12,07:47:18,03,10,1, 11.9,1,1, 6.167, 10511.624, 423.843, 52861.093 24/11/12,07:47:18,04,10,1, 11.9,1,1, 6.167, 10511.637, 423.847, 52861.155 24/11/12,07:47:18,05,10,1, 11.9,1,1, 6.167, 10511.629, 423.854, 52861.060 24/11/12,07:47:18,06,10,1, 11.9,1,1, 6.167, 10511.639, 423.859, 52861.021 24/11/12,07:47:18,07,10,1, 11.9,1,1, 6.167, 10511.619, 423.872, 52860.999 24/11/12,07:47:18,08,10,1, 11.9,1,1, 6.167, 10511.632, 423.887, 52861.050 24/11/12,07:47:18,09,10,1, 11.9,1,1, 6.167, 10511.626, 423.908, 52861.031 24/11/12,07:47:18,10,10,1, 11.9,1,1, 6.167, 10511.654, 423.901, 52861.115 24/11/12,07:47:18,11,10,1, 11.9,1,1, 6.167, 10511.654, 423.934, 52861.059 24/11/12,07:47:18,12,10,1, 11.9,1,1, 6.167, 10511.671, 423.909, 52861.048 24/11/12,07:47:18,13,10,1, 11.9,1,1, 6.167, 10511.662, 423.934, 52861.070 24/11/12,07:47:18,14,10,1, 11.9,1,1, 6.167, 10511.655, 423.938, 52861.155 24/11/12,07:47:18,15,10,1, 11.9,1,1, 6.167, 10511.667, 423.938, 52861.161 24/11/12,07:47:18,16,10,1, 11.9,1,1, 6.167, 10511.645, 423.952, 52861.158 24/11/12,07:47:18,17,10,1, 11.9,1,1, 6.167, 10511.670, 423.933, 52861.136 24/11/12,07:47:18,18,10,1, 11.9,1,1, 6.167, 10511.664, 423.976, 52861.119 24/11/12,07:47:18,19,10,1, 11.9,1,1, 6.167, 10511.670, 423.974, 52861.084 24/11/12,07:47:19,00,10,1, 11.9,1,1, 6.170, 10511.664, 423.974, 52861.084 24/11/12,07:47:19,01,10,1, 11.9,1,1, 6.170, 10511.677, 424.007, 52861.085 24/11/12,07:47:19,02,10,1, 11.9,1,1, 6.170, 10511.693, 424.006, 52861.096 24/11/12,07:47:19,03,10,1, 11.9,1,1, 6.170, 10511.696, 424.028, 52861.082 24/11/12,07:47:19,04,10,1, 11.9,1,1, 6.170, 10511.675, 424.014, 52861.073 24/11/12,07:47:19,05,10,1, 11.9,1,1, 6.170, 10511.697, 424.039, 52861.090 24/11/12,07:47:19,06,10,1, 11.9,1,1, 6.170, 10511.676, 424.058, 52861.100 24/11/12,07:47:19,07,10,1, 11.9,1,1, 6.170, 10511.677, 424.054, 52861.125 24/11/12,07:47:19,08,10,1, 11.9,1,1, 6.170, 10511.692, 424.055, 52861.114 24/11/12,07:47:19,09,10,1, 11.9,1,1, 6.170, 10511.694, 424.057, 52861.125 24/11/12,07:47:19,10,10,1, 11.9,1,1, 6.170, 10511.715, 424.086, 52861.167 24/11/12,07:47:19,11,10,1, 11.9,1,1, 6.170, 10511.715, 424.095, 52861.099 24/11/12,07:47:19,12,10,1, 11.9,1,1, 6.170, 10511.745, 424.090, 52861.110 24/11/12,07:47:19,13,10,1, 11.9,1,1, 6.170, 10511.708, 424.104, 52861.123 24/11/12,07:47:19,14,10,1, 11.9,1,1, 6.170, 10511.734, 424.088, 52861.141 24/11/12,07:47:19,15,10,1, 11.9,1,1, 6.170, 10511.721, 424.125, 52861.137 24/11/12,07:47:19,16,10,1, 11.9,1,1, 6.170, 10511.727, 424.129, 52861.118 24/11/12,07:47:19,17,10,1, 11.9,1,1, 6.170, 10511.715, 424.144, 52861.137 24/11/12,07:47:19,18,10,1, 11.9,1,1, 6.170, 10511.711, 424.154, 52861.118 24/11/12,07:47:19,19,10,1, 11.9,1,1, 6.170, 10511.736, 424.149, 52861.137 24/11/12,07:47:20,00,07,1, 11.9,1,1, 6.166, 10511.731, 424.149, 52861.137 24/11/12,07:47:20,01,07,1, 11.9,1,1, 6.166, 10511.700, 424.140, 52861.129 24/11/12,07:47:20,02,07,1, 11.9,1,1, 6.166, 10511.741, 424.160, 52861.165 24/11/12,07:47:20,03,07,1, 11.9,1,1, 6.166, 10511.728, 424.153, 52861.127 24/11/12,07:47:20,04,07,1, 11.9,1,1, 6.166, 10511.731, 424.157, 52861.151 24/11/12,07:47:20,05,07,1, 11.9,1,1, 6.166, 10511.730, 424.189, 52861.140 24/11/12,07:47:20,06,07,1, 11.9,1,1, 6.166, 10511.743, 424.169, 52861.122 24/11/12,07:47:20,07,07,1, 11.9,1,1, 6.166, 10511.749, 424.206, 52861.147 24/11/12,07:47:20,08,07,1, 11.9,1,1, 6.166, 10511.734, 424.201, 52861.169 24/11/12,07:47:20,09,07,1, 11.9,1,1, 6.166, 10511.731, 424.209, 52861.176 24/11/12,07:47:20,10,07,1, 11.9,1,1, 6.166, 10511.754, 424.196, 52861.155 24/11/12,07:47:20,11,07,1, 11.9,1,1, 6.166, 10511.747, 424.216, 52861.102 24/11/12,07:47:20,12,07,1, 11.9,1,1, 6.166, 10511.736, 424.217, 52861.155 24/11/12,07:47:20,13,07,1, 11.9,1,1, 6.166, 10511.753, 424.237, 52861.193 24/11/12,07:47:20,14,07,1, 11.9,1,1, 6.166, 10511.789, 424.230, 52861.186 24/11/12,07:47:20,15,07,1, 11.9,1,1, 6.166, 10511.764, 424.241, 52861.159 24/11/12,07:47:20,16,07,1, 11.9,1,1, 6.166, 10511.776, 424.261, 52861.163 24/11/12,07:47:20,17,07,1, 11.9,1,1, 6.166, 10511.782, 424.282, 52861.204 24/11/12,07:47:20,18,07,1, 11.9,1,1, 6.166, 10511.780, 424.281, 52861.186 24/11/12,07:47:20,19,07,1, 11.9,1,1, 6.166, 10511.782, 424.293, 52861.162 24/11/12,07:47:21,00,08,1, 11.9,1,1, 6.167, 10511.781, 424.293, 52861.162 24/11/12,07:47:21,01,08,1, 11.9,1,1, 6.167, 10511.792, 424.343, 52861.123 24/11/12,07:47:21,02,08,1, 11.9,1,1, 6.167, 10511.782, 424.305, 52861.211 24/11/12,07:47:21,03,08,1, 11.9,1,1, 6.167, 10511.799, 424.319, 52861.213 24/11/12,07:47:21,04,08,1, 11.9,1,1, 6.167, 10511.792, 424.329, 52861.153 24/11/12,07:47:21,05,08,1, 11.9,1,1, 6.167, 10511.808, 424.329, 52861.191 24/11/12,07:47:21,06,08,1, 11.9,1,1, 6.167, 10511.803, 424.358, 52861.269 24/11/12,07:47:21,07,08,1, 11.9,1,1, 6.167, 10511.786, 424.346, 52861.228 24/11/12,07:47:21,08,08,1, 11.9,1,1, 6.167, 10511.811, 424.347, 52861.195 24/11/12,07:47:21,09,08,1, 11.9,1,1, 6.167, 10511.792, 424.355, 52861.143 24/11/12,07:47:21,10,08,1, 11.9,1,1, 6.167, 10511.804, 424.349, 52861.228 24/11/12,07:47:21,11,08,1, 11.9,1,1, 6.167, 10511.806, 424.365, 52861.174 24/11/12,07:47:21,12,08,1, 11.9,1,1, 6.167, 10511.802, 424.364, 52861.189 24/11/12,07:47:21,13,08,1, 11.9,1,1, 6.167, 10511.802, 424.372, 52861.201 24/11/12,07:47:21,14,08,1, 11.9,1,1, 6.167, 10511.782, 424.356, 52861.178 24/11/12,07:47:21,15,08,1, 11.9,1,1, 6.167, 10511.803, 424.380, 52861.136 24/11/12,07:47:21,16,08,1, 11.9,1,1, 6.167, 10511.819, 424.368, 52861.208 24/11/12,07:47:21,17,08,1, 11.9,1,1, 6.167, 10511.839, 424.386, 52861.170 24/11/12,07:47:21,18,08,1, 11.9,1,1, 6.167, 10511.844, 424.402, 52861.210 24/11/12,07:47:21,19,08,1, 11.9,1,1, 6.167, 10511.828, 424.402, 52861.207 24/11/12,07:47:22,00,08,1, 11.9,1,1, 6.169, 10511.823, 424.402, 52861.207 24/11/12,07:47:22,01,08,1, 11.9,1,1, 6.169, 10511.834, 424.421, 52861.182 24/11/12,07:47:22,02,08,1, 11.9,1,1, 6.169, 10511.828, 424.443, 52861.243 24/11/12,07:47:22,03,08,1, 11.9,1,1, 6.169, 10511.832, 424.463, 52861.223 24/11/12,07:47:22,04,08,1, 11.9,1,1, 6.169, 10511.784, 424.446, 52861.203 24/11/12,07:47:22,05,08,1, 11.9,1,1, 6.169, 10511.846, 424.463, 52861.193 24/11/12,07:47:22,06,08,1, 11.9,1,1, 6.169, 10511.828, 424.459, 52861.227 24/11/12,07:47:22,07,08,1, 11.9,1,1, 6.169, 10511.853, 424.485, 52861.222 24/11/12,07:47:22,08,08,1, 11.9,1,1, 6.169, 10511.833, 424.480, 52861.217 24/11/12,07:47:22,09,08,1, 11.9,1,1, 6.169, 10511.845, 424.470, 52861.251 24/11/12,07:47:22,10,08,1, 11.9,1,1, 6.169, 10511.865, 424.493, 52861.168 24/11/12,07:47:22,11,08,1, 11.9,1,1, 6.169, 10511.845, 424.475, 52861.170 24/11/12,07:47:22,12,08,1, 11.9,1,1, 6.169, 10511.867, 424.513, 52861.160 24/11/12,07:47:22,13,08,1, 11.9,1,1, 6.169, 10511.871, 424.509, 52861.214 24/11/12,07:47:22,14,08,1, 11.9,1,1, 6.169, 10511.886, 424.505, 52861.150 24/11/12,07:47:22,15,08,1, 11.9,1,1, 6.169, 10511.867, 424.534, 52861.162 24/11/12,07:47:22,16,08,1, 11.9,1,1, 6.169, 10511.889, 424.518, 52861.159 24/11/12,07:47:22,17,08,1, 11.9,1,1, 6.169, 10511.887, 424.529, 52861.152 24/11/12,07:47:22,18,08,1, 11.9,1,1, 6.169, 10511.890, 424.514, 52861.139 24/11/12,07:47:22,19,08,1, 11.9,1,1, 6.169, 10511.898, 424.517, 52861.161 24/11/12,07:47:23,00,08,1, 11.9,1,1, 6.169, 10511.898, 424.517, 52861.161 24/11/12,07:47:23,01,08,1, 11.9,1,1, 6.169, 10511.895, 424.522, 52861.131 24/11/12,07:47:23,02,08,1, 11.9,1,1, 6.169, 10511.885, 424.544, 52861.218 24/11/12,07:47:23,03,08,1, 11.9,1,1, 6.169, 10511.877, 424.539, 52861.212 24/11/12,07:47:23,04,08,1, 11.9,1,1, 6.169, 10511.891, 424.552, 52861.142 24/11/12,07:47:23,05,08,1, 11.9,1,1, 6.169, 10511.897, 424.550, 52861.291 24/11/12,07:47:23,06,08,1, 11.9,1,1, 6.169, 10511.926, 424.557, 52861.277 24/11/12,07:47:23,07,08,1, 11.9,1,1, 6.169, 10511.912, 424.541, 52861.231 24/11/12,07:47:23,08,08,1, 11.9,1,1, 6.169, 10511.917, 424.561, 52861.232 24/11/12,07:47:23,09,08,1, 11.9,1,1, 6.169, 10511.911, 424.562, 52861.193 24/11/12,07:47:23,10,08,1, 11.9,1,1, 6.169, 10511.903, 424.554, 52861.202 24/11/12,07:47:23,11,08,1, 11.9,1,1, 6.169, 10511.913, 424.584, 52861.173 24/11/12,07:47:23,12,08,1, 11.9,1,1, 6.169, 10511.901, 424.593, 52861.206 24/11/12,07:47:23,13,08,1, 11.9,1,1, 6.169, 10511.939, 424.575, 52861.192 24/11/12,07:47:23,14,08,1, 11.9,1,1, 6.169, 10511.935, 424.592, 52861.276 24/11/12,07:47:23,15,08,1, 11.9,1,1, 6.169, 10511.934, 424.589, 52861.227 24/11/12,07:47:23,16,08,1, 11.9,1,1, 6.169, 10511.989, 424.592, 52861.278 24/11/12,07:47:23,17,08,1, 11.9,1,1, 6.169, 10511.980, 424.576, 52861.263 24/11/12,07:47:23,18,08,1, 11.9,1,1, 6.169, 10511.969, 424.628, 52861.294 24/11/12,07:47:23,19,08,1, 11.9,1,1, 6.169, 10511.959, 424.623, 52861.214 24/11/12,07:47:24,00,09,1, 12.0,1,1, 6.168, 10511.956, 424.623, 52861.214 24/11/12,07:47:24,01,09,1, 12.0,1,1, 6.168, 10511.975, 424.619, 52861.234 24/11/12,07:47:24,02,09,1, 12.0,1,1, 6.168, 10511.976, 424.605, 52861.252 24/11/12,07:47:24,03,09,1, 12.0,1,1, 6.168, 10512.001, 424.620, 52861.192 24/11/12,07:47:24,04,09,1, 12.0,1,1, 6.168, 10512.009, 424.600, 52861.060 24/11/12,07:47:24,05,09,1, 12.0,1,1, 6.168, 10511.944, 424.645, 52861.196 24/11/12,07:47:24,06,09,1, 12.0,1,1, 6.168, 10512.014, 424.659, 52861.245 24/11/12,07:47:24,07,09,1, 12.0,1,1, 6.168, 10511.993, 424.641, 52861.222 24/11/12,07:47:24,08,09,1, 12.0,1,1, 6.168, 10512.005, 424.639, 52861.192 24/11/12,07:47:24,09,09,1, 12.0,1,1, 6.168, 10511.991, 424.646, 52861.210 24/11/12,07:47:24,10,09,1, 12.0,1,1, 6.168, 10511.970, 424.668, 52861.242 24/11/12,07:47:24,11,09,1, 12.0,1,1, 6.168, 10512.004, 424.647, 52861.297 24/11/12,07:47:24,12,09,1, 12.0,1,1, 6.168, 10512.009, 424.634, 52861.242 24/11/12,07:47:24,13,09,1, 12.0,1,1, 6.168, 10512.017, 424.652, 52861.251 24/11/12,07:47:24,14,09,1, 12.0,1,1, 6.168, 10512.016, 424.637, 52861.285 24/11/12,07:47:24,15,09,1, 12.0,1,1, 6.168, 10512.034, 424.658, 52861.256 24/11/12,07:47:24,16,09,1, 12.0,1,1, 6.168, 10512.018, 424.653, 52861.230 24/11/12,07:47:24,17,09,1, 12.0,1,1, 6.168, 10512.015, 424.663, 52861.239 24/11/12,07:47:24,18,09,1, 12.0,1,1, 6.168, 10512.018, 424.661, 52861.270 24/11/12,07:47:24,19,09,1, 12.0,1,1, 6.168, 10512.034, 424.669, 52861.225 24/11/12,07:47:25,00,07,1, 12.0,1,1, 6.165, 10512.031, 424.669, 52861.225 24/11/12,07:47:25,01,07,1, 12.0,1,1, 6.165, 10512.057, 424.669, 52861.218 24/11/12,07:47:25,02,07,1, 12.0,1,1, 6.165, 10512.061, 424.688, 52861.278 24/11/12,07:47:25,03,07,1, 12.0,1,1, 6.165, 10512.062, 424.683, 52861.248 24/11/12,07:47:25,04,07,1, 12.0,1,1, 6.165, 10512.050, 424.698, 52861.308 24/11/12,07:47:25,05,07,1, 12.0,1,1, 6.165, 10512.035, 424.672, 52861.191 24/11/12,07:47:25,06,07,1, 12.0,1,1, 6.165, 10512.035, 424.698, 52861.235 24/11/12,07:47:25,07,07,1, 12.0,1,1, 6.165, 10512.043, 424.704, 52861.201 24/11/12,07:47:25,08,07,1, 12.0,1,1, 6.165, 10512.048, 424.673, 52861.253 24/11/12,07:47:25,09,07,1, 12.0,1,1, 6.165, 10512.050, 424.711, 52861.261 24/11/12,07:47:25,10,07,1, 12.0,1,1, 6.165, 10512.051, 424.692, 52861.229 24/11/12,07:47:25,11,07,1, 12.0,1,1, 6.165, 10512.080, 424.699, 52861.239 24/11/12,07:47:25,12,07,1, 12.0,1,1, 6.165, 10512.041, 424.694, 52861.212 24/11/12,07:47:25,13,07,1, 12.0,1,1, 6.165, 10512.063, 424.697, 52861.261 24/11/12,07:47:25,14,07,1, 12.0,1,1, 6.165, 10512.080, 424.736, 52861.260 24/11/12,07:47:25,15,07,1, 12.0,1,1, 6.165, 10512.070, 424.714, 52861.177 24/11/12,07:47:25,16,07,1, 12.0,1,1, 6.165, 10512.080, 424.737, 52861.239 24/11/12,07:47:25,17,07,1, 12.0,1,1, 6.165, 10512.059, 424.713, 52861.291 24/11/12,07:47:25,18,07,1, 12.0,1,1, 6.165, 10512.098, 424.720, 52861.259 24/11/12,07:47:25,19,07,1, 12.0,1,1, 6.165, 10512.049, 424.731, 52861.239 24/11/12,07:47:26,00,07,1, 11.9,1,1, 6.168, 10512.048, 424.731, 52861.239 24/11/12,07:47:26,01,07,1, 11.9,1,1, 6.168, 10512.099, 424.730, 52861.300 24/11/12,07:47:26,02,07,1, 11.9,1,1, 6.168, 10512.078, 424.708, 52861.169 24/11/12,07:47:26,03,07,1, 11.9,1,1, 6.168, 10512.097, 424.732, 52861.174 24/11/12,07:47:26,04,07,1, 11.9,1,1, 6.168, 10512.104, 424.722, 52861.267 24/11/12,07:47:26,05,07,1, 11.9,1,1, 6.168, 10512.090, 424.737, 52861.189 24/11/12,07:47:26,06,07,1, 11.9,1,1, 6.168, 10512.083, 424.730, 52861.181 24/11/12,07:47:26,07,07,1, 11.9,1,1, 6.168, 10512.108, 424.721, 52861.186 24/11/12,07:47:26,08,07,1, 11.9,1,1, 6.168, 10512.105, 424.743, 52861.222 24/11/12,07:47:26,09,07,1, 11.9,1,1, 6.168, 10512.092, 424.706, 52861.201 24/11/12,07:47:26,10,07,1, 11.9,1,1, 6.168, 10512.106, 424.740, 52861.211 24/11/12,07:47:26,11,07,1, 11.9,1,1, 6.168, 10512.087, 424.719, 52861.184 24/11/12,07:47:26,12,07,1, 11.9,1,1, 6.168, 10512.125, 424.754, 52861.180 24/11/12,07:47:26,13,07,1, 11.9,1,1, 6.168, 10512.111, 424.739, 52861.226 24/11/12,07:47:26,14,07,1, 11.9,1,1, 6.168, 10512.088, 424.732, 52861.209 24/11/12,07:47:26,15,07,1, 11.9,1,1, 6.168, 10512.090, 424.747, 52861.244 24/11/12,07:47:26,16,07,1, 11.9,1,1, 6.168, 10512.140, 424.710, 52861.187 24/11/12,07:47:26,17,07,1, 11.9,1,1, 6.168, 10512.115, 424.753, 52861.254 24/11/12,07:47:26,18,07,1, 11.9,1,1, 6.168, 10512.117, 424.721, 52861.236 24/11/12,07:47:26,19,07,1, 11.9,1,1, 6.168, 10512.128, 424.727, 52861.236 24/11/12,07:47:27,00,07,1, 11.9,1,1, 6.169, 10512.123, 424.727, 52861.236 24/11/12,07:47:27,01,07,1, 11.9,1,1, 6.169, 10512.123, 424.734, 52861.252 24/11/12,07:47:27,02,07,1, 11.9,1,1, 6.169, 10512.148, 424.741, 52861.173 24/11/12,07:47:27,03,07,1, 11.9,1,1, 6.169, 10512.125, 424.742, 52861.186 24/11/12,07:47:27,04,07,1, 11.9,1,1, 6.169, 10512.135, 424.756, 52861.161 24/11/12,07:47:27,05,07,1, 11.9,1,1, 6.169, 10512.137, 424.768, 52861.223 24/11/12,07:47:27,06,07,1, 11.9,1,1, 6.169, 10512.164, 424.730, 52861.210 24/11/12,07:47:27,07,07,1, 11.9,1,1, 6.169, 10512.165, 424.729, 52861.183 24/11/12,07:47:27,08,07,1, 11.9,1,1, 6.169, 10512.149, 424.705, 52861.143 24/11/12,07:47:27,09,07,1, 11.9,1,1, 6.169, 10512.150, 424.739, 52861.174 24/11/12,07:47:27,10,07,1, 11.9,1,1, 6.169, 10512.168, 424.729, 52861.219 24/11/12,07:47:27,11,07,1, 11.9,1,1, 6.169, 10512.178, 424.745, 52861.246 24/11/12,07:47:27,12,07,1, 11.9,1,1, 6.169, 10512.175, 424.747, 52861.263 24/11/12,07:47:27,13,07,1, 11.9,1,1, 6.169, 10512.158, 424.719, 52861.186 24/11/12,07:47:27,14,07,1, 11.9,1,1, 6.169, 10512.186, 424.748, 52861.252 24/11/12,07:47:27,15,07,1, 11.9,1,1, 6.169, 10512.161, 424.728, 52861.254 24/11/12,07:47:27,16,07,1, 11.9,1,1, 6.169, 10512.202, 424.745, 52861.202 24/11/12,07:47:27,17,07,1, 11.9,1,1, 6.169, 10512.186, 424.717, 52861.270 24/11/12,07:47:27,18,07,1, 11.9,1,1, 6.169, 10512.168, 424.707, 52861.219 24/11/12,07:47:27,19,07,1, 11.9,1,1, 6.169, 10512.202, 424.718, 52861.206 24/11/12,07:47:28,00,07,1, 11.9,1,1, 6.170, 10512.198, 424.718, 52861.206 24/11/12,07:47:28,01,07,1, 11.9,1,1, 6.170, 10512.197, 424.713, 52861.207 24/11/12,07:47:28,02,07,1, 11.9,1,1, 6.170, 10512.186, 424.696, 52861.214 24/11/12,07:47:28,03,07,1, 11.9,1,1, 6.170, 10512.200, 424.706, 52861.190 24/11/12,07:47:28,04,07,1, 11.9,1,1, 6.170, 10512.206, 424.709, 52861.146 24/11/12,07:47:28,05,07,1, 11.9,1,1, 6.170, 10512.196, 424.685, 52861.117 24/11/12,07:47:28,06,07,1, 11.9,1,1, 6.170, 10512.204, 424.694, 52861.161 24/11/12,07:47:28,07,07,1, 11.9,1,1, 6.170, 10512.178, 424.658, 52861.122 24/11/12,07:47:28,08,07,1, 11.9,1,1, 6.170, 10512.214, 424.690, 52861.188 24/11/12,07:47:28,09,07,1, 11.9,1,1, 6.170, 10512.200, 424.666, 52861.095 24/11/12,07:47:28,10,07,1, 11.9,1,1, 6.170, 10512.218, 424.677, 52861.173 24/11/12,07:47:28,11,07,1, 11.9,1,1, 6.170, 10512.212, 424.677, 52861.250 24/11/12,07:47:28,12,07,1, 11.9,1,1, 6.170, 10512.199, 424.685, 52861.140 24/11/12,07:47:28,13,07,1, 11.9,1,1, 6.170, 10512.209, 424.686, 52861.176 24/11/12,07:47:28,14,07,1, 11.9,1,1, 6.170, 10512.206, 424.659, 52861.114 24/11/12,07:47:28,15,07,1, 11.9,1,1, 6.170, 10512.247, 424.687, 52861.203 24/11/12,07:47:28,16,07,1, 11.9,1,1, 6.170, 10512.237, 424.689, 52861.148 24/11/12,07:47:28,17,07,1, 11.9,1,1, 6.170, 10512.237, 424.659, 52861.160 24/11/12,07:47:28,18,07,1, 11.9,1,1, 6.170, 10512.244, 424.655, 52861.164 24/11/12,07:47:28,19,07,1, 11.9,1,1, 6.170, 10512.222, 424.665, 52861.167 24/11/12,07:47:29,00,09,1, 11.9,1,1, 6.173, 10512.215, 424.665, 52861.167 24/11/12,07:47:29,01,09,1, 11.9,1,1, 6.173, 10512.272, 424.674, 52861.176 24/11/12,07:47:29,02,09,1, 11.9,1,1, 6.173, 10512.252, 424.670, 52861.166 24/11/12,07:47:29,03,09,1, 11.9,1,1, 6.173, 10512.265, 424.649, 52861.164 24/11/12,07:47:29,04,09,1, 11.9,1,1, 6.173, 10512.275, 424.666, 52861.180 24/11/12,07:47:29,05,09,1, 11.9,1,1, 6.173, 10512.246, 424.652, 52861.111 24/11/12,07:47:29,06,09,1, 11.9,1,1, 6.173, 10512.265, 424.641, 52861.181 24/11/12,07:47:29,07,09,1, 11.9,1,1, 6.173, 10512.279, 424.655, 52861.171 24/11/12,07:47:29,08,09,1, 11.9,1,1, 6.173, 10512.279, 424.646, 52861.134 24/11/12,07:47:29,09,09,1, 11.9,1,1, 6.173, 10512.302, 424.664, 52861.169 24/11/12,07:47:29,10,09,1, 11.9,1,1, 6.173, 10512.277, 424.636, 52861.147 24/11/12,07:47:29,11,09,1, 11.9,1,1, 6.173, 10512.277, 424.647, 52861.234 24/11/12,07:47:29,12,09,1, 11.9,1,1, 6.173, 10512.300, 424.624, 52861.144 24/11/12,07:47:29,13,09,1, 11.9,1,1, 6.173, 10512.308, 424.619, 52861.146 24/11/12,07:47:29,14,09,1, 11.9,1,1, 6.173, 10512.330, 424.627, 52861.111 24/11/12,07:47:29,15,09,1, 11.9,1,1, 6.173, 10512.296, 424.599, 52861.175 24/11/12,07:47:29,16,09,1, 11.9,1,1, 6.173, 10512.327, 424.639, 52861.204 24/11/12,07:47:29,17,09,1, 11.9,1,1, 6.173, 10512.328, 424.603, 52861.159 24/11/12,07:47:29,18,09,1, 11.9,1,1, 6.173, 10512.319, 424.602, 52861.149 24/11/12,07:47:29,19,09,1, 11.9,1,1, 6.173, 10512.317, 424.599, 52861.107 24/11/12,07:47:30,00,08,1, 11.8,1,1, 6.173, 10512.315, 424.599, 52861.107 24/11/12,07:47:30,01,08,1, 11.8,1,1, 6.173, 10512.335, 424.586, 52861.097 24/11/12,07:47:30,02,08,1, 11.8,1,1, 6.173, 10512.339, 424.573, 52861.122 24/11/12,07:47:30,03,08,1, 11.8,1,1, 6.173, 10512.335, 424.600, 52861.188 24/11/12,07:47:30,04,08,1, 11.8,1,1, 6.173, 10512.336, 424.577, 52861.084 24/11/12,07:47:30,05,08,1, 11.8,1,1, 6.173, 10512.333, 424.561, 52861.104 24/11/12,07:47:30,06,08,1, 11.8,1,1, 6.173, 10512.357, 424.581, 52861.154 24/11/12,07:47:30,07,08,1, 11.8,1,1, 6.173, 10512.319, 424.560, 52861.170 24/11/12,07:47:30,08,08,1, 11.8,1,1, 6.173, 10512.338, 424.577, 52861.066 24/11/12,07:47:30,09,08,1, 11.8,1,1, 6.173, 10512.332, 424.568, 52861.044 24/11/12,07:47:30,10,08,1, 11.8,1,1, 6.173, 10512.345, 424.568, 52861.205 24/11/12,07:47:30,11,08,1, 11.8,1,1, 6.173, 10512.353, 424.545, 52861.096 24/11/12,07:47:30,12,08,1, 11.8,1,1, 6.173, 10512.357, 424.531, 52861.151 24/11/12,07:47:30,13,08,1, 11.8,1,1, 6.173, 10512.358, 424.562, 52861.208 24/11/12,07:47:30,14,08,1, 11.8,1,1, 6.173, 10512.362, 424.512, 52861.126 24/11/12,07:47:30,15,08,1, 11.8,1,1, 6.173, 10512.379, 424.539, 52861.143 24/11/12,07:47:30,16,08,1, 11.8,1,1, 6.173, 10512.357, 424.513, 52861.121 24/11/12,07:47:30,17,08,1, 11.8,1,1, 6.173, 10512.392, 424.528, 52861.123 24/11/12,07:47:30,18,08,1, 11.8,1,1, 6.173, 10512.371, 424.535, 52861.158 24/11/12,07:47:30,19,08,1, 11.8,1,1, 6.173, 10512.365, 424.536, 52861.160 24/11/12,07:47:31,00,08,1, 11.9,1,1, 6.170, 10512.365, 424.536, 52861.160 24/11/12,07:47:31,01,08,1, 11.9,1,1, 6.170, 10512.387, 424.488, 52861.093 24/11/12,07:47:31,02,08,1, 11.9,1,1, 6.170, 10512.373, 424.514, 52861.155 24/11/12,07:47:31,03,08,1, 11.9,1,1, 6.170, 10512.389, 424.487, 52861.067 24/11/12,07:47:31,04,08,1, 11.9,1,1, 6.170, 10512.413, 424.508, 52861.132 24/11/12,07:47:31,05,08,1, 11.9,1,1, 6.170, 10512.391, 424.508, 52861.086 24/11/12,07:47:31,06,08,1, 11.9,1,1, 6.170, 10512.378, 424.475, 52860.953 24/11/12,07:47:31,07,08,1, 11.9,1,1, 6.170, 10512.393, 424.516, 52861.155 24/11/12,07:47:31,08,08,1, 11.9,1,1, 6.170, 10512.407, 424.474, 52861.139 24/11/12,07:47:31,09,08,1, 11.9,1,1, 6.170, 10512.383, 424.500, 52861.116 24/11/12,07:47:31,10,08,1, 11.9,1,1, 6.170, 10512.394, 424.477, 52861.097 24/11/12,07:47:31,11,08,1, 11.9,1,1, 6.170, 10512.407, 424.479, 52861.095 24/11/12,07:47:31,12,08,1, 11.9,1,1, 6.170, 10512.424, 424.483, 52861.120 24/11/12,07:47:31,13,08,1, 11.9,1,1, 6.170, 10512.383, 424.451, 52861.028 24/11/12,07:47:31,14,08,1, 11.9,1,1, 6.170, 10512.406, 424.471, 52861.055 24/11/12,07:47:31,15,08,1, 11.9,1,1, 6.170, 10512.413, 424.435, 52861.106 24/11/12,07:47:31,16,08,1, 11.9,1,1, 6.170, 10512.425, 424.437, 52861.110 24/11/12,07:47:31,17,08,1, 11.9,1,1, 6.170, 10512.408, 424.422, 52861.068 24/11/12,07:47:31,18,08,1, 11.9,1,1, 6.170, 10512.440, 424.425, 52861.127 24/11/12,07:47:31,19,08,1, 11.9,1,1, 6.170, 10512.418, 424.431, 52861.089 24/11/12,07:47:32,00,08,1, 12.0,1,1, 6.175, 10512.415, 424.431, 52861.089 24/11/12,07:47:32,01,08,1, 12.0,1,1, 6.175, 10512.448, 424.409, 52861.060 24/11/12,07:47:32,02,08,1, 12.0,1,1, 6.175, 10512.425, 424.380, 52861.129 24/11/12,07:47:32,03,08,1, 12.0,1,1, 6.175, 10512.454, 424.386, 52860.986 24/11/12,07:47:32,04,08,1, 12.0,1,1, 6.175, 10512.385, 424.391, 52861.132 24/11/12,07:47:32,05,08,1, 12.0,1,1, 6.175, 10512.453, 424.362, 52861.100 24/11/12,07:47:32,06,08,1, 12.0,1,1, 6.175, 10512.440, 424.392, 52861.029 24/11/12,07:47:32,07,08,1, 12.0,1,1, 6.175, 10512.407, 424.381, 52861.063 24/11/12,07:47:32,08,08,1, 12.0,1,1, 6.175, 10512.468, 424.353, 52861.000 24/11/12,07:47:32,09,08,1, 12.0,1,1, 6.175, 10512.459, 424.353, 52860.988 24/11/12,07:47:32,10,08,1, 12.0,1,1, 6.175, 10512.461, 424.349, 52860.984 24/11/12,07:47:32,11,08,1, 12.0,1,1, 6.175, 10512.430, 424.356, 52861.063 24/11/12,07:47:32,12,08,1, 12.0,1,1, 6.175, 10512.454, 424.329, 52860.994 24/11/12,07:47:32,13,08,1, 12.0,1,1, 6.175, 10512.423, 424.324, 52861.082 24/11/12,07:47:32,14,08,1, 12.0,1,1, 6.175, 10512.464, 424.315, 52861.020 24/11/12,07:47:32,15,08,1, 12.0,1,1, 6.175, 10512.455, 424.338, 52860.979 24/11/12,07:47:32,16,08,1, 12.0,1,1, 6.175, 10512.446, 424.307, 52861.040 24/11/12,07:47:32,17,08,1, 12.0,1,1, 6.175, 10512.458, 424.295, 52861.083 24/11/12,07:47:32,18,08,1, 12.0,1,1, 6.175, 10512.458, 424.309, 52861.004 24/11/12,07:47:32,19,08,1, 12.0,1,1, 6.175, 10512.457, 424.283, 52860.993 24/11/12,07:47:33,00,09,1, 11.9,1,1, 6.166, 10512.449, 424.283, 52860.993 24/11/12,07:47:33,01,09,1, 11.9,1,1, 6.166, 10512.466, 424.263, 52860.965 24/11/12,07:47:33,02,09,1, 11.9,1,1, 6.166, 10512.468, 424.276, 52860.993 24/11/12,07:47:33,03,09,1, 11.9,1,1, 6.166, 10512.475, 424.244, 52860.965 24/11/12,07:47:33,04,09,1, 11.9,1,1, 6.166, 10512.480, 424.251, 52860.991 24/11/12,07:47:33,05,09,1, 11.9,1,1, 6.166, 10512.461, 424.221, 52860.990 24/11/12,07:47:33,06,09,1, 11.9,1,1, 6.166, 10512.495, 424.245, 52861.047 24/11/12,07:47:33,07,09,1, 11.9,1,1, 6.166, 10512.488, 424.245, 52860.982 24/11/12,07:47:33,08,09,1, 11.9,1,1, 6.166, 10512.457, 424.169, 52860.956 24/11/12,07:47:33,09,09,1, 11.9,1,1, 6.166, 10512.494, 424.213, 52861.013 24/11/12,07:47:33,10,09,1, 11.9,1,1, 6.166, 10512.493, 424.181, 52860.968 24/11/12,07:47:33,11,09,1, 11.9,1,1, 6.166, 10512.490, 424.177, 52860.983 24/11/12,07:47:33,12,09,1, 11.9,1,1, 6.166, 10512.503, 424.169, 52860.959 24/11/12,07:47:33,13,09,1, 11.9,1,1, 6.166, 10512.481, 424.180, 52860.967 24/11/12,07:47:33,14,09,1, 11.9,1,1, 6.166, 10512.485, 424.177, 52860.990 24/11/12,07:47:33,15,09,1, 11.9,1,1, 6.166, 10512.497, 424.159, 52860.924 24/11/12,07:47:33,16,09,1, 11.9,1,1, 6.166, 10512.505, 424.138, 52860.915 24/11/12,07:47:33,17,09,1, 11.9,1,1, 6.166, 10512.492, 424.133, 52860.935 24/11/12,07:47:33,18,09,1, 11.9,1,1, 6.166, 10512.503, 424.135, 52860.981 24/11/12,07:47:33,19,09,1, 11.9,1,1, 6.166, 10512.486, 424.126, 52860.972 24/11/12,07:47:34,00,09,1, 11.8,1,1, 6.172, 10512.482, 424.126, 52860.972 24/11/12,07:47:34,01,09,1, 11.8,1,1, 6.172, 10512.505, 424.126, 52860.934 24/11/12,07:47:34,02,09,1, 11.8,1,1, 6.172, 10512.500, 424.082, 52860.899 24/11/12,07:47:34,03,09,1, 11.8,1,1, 6.172, 10512.516, 424.110, 52861.002 24/11/12,07:47:34,04,09,1, 11.8,1,1, 6.172, 10512.524, 424.088, 52860.960 24/11/12,07:47:34,05,09,1, 11.8,1,1, 6.172, 10512.523, 424.070, 52860.917 24/11/12,07:47:34,06,09,1, 11.8,1,1, 6.172, 10512.494, 424.075, 52860.888 24/11/12,07:47:34,07,09,1, 11.8,1,1, 6.172, 10512.503, 424.067, 52860.850 24/11/12,07:47:34,08,09,1, 11.8,1,1, 6.172, 10512.524, 424.067, 52860.952 24/11/12,07:47:34,09,09,1, 11.8,1,1, 6.172, 10512.496, 424.058, 52860.963 24/11/12,07:47:34,10,09,1, 11.8,1,1, 6.172, 10512.490, 424.047, 52860.863 24/11/12,07:47:34,11,09,1, 11.8,1,1, 6.172, 10512.521, 424.043, 52860.937 24/11/12,07:47:34,12,09,1, 11.8,1,1, 6.172, 10512.504, 424.045, 52860.948 24/11/12,07:47:34,13,09,1, 11.8,1,1, 6.172, 10512.503, 424.036, 52860.963 24/11/12,07:47:34,14,09,1, 11.8,1,1, 6.172, 10512.508, 424.041, 52860.924 24/11/12,07:47:34,15,09,1, 11.8,1,1, 6.172, 10512.507, 424.026, 52860.942 24/11/12,07:47:34,16,09,1, 11.8,1,1, 6.172, 10512.496, 424.012, 52860.966 24/11/12,07:47:34,17,09,1, 11.8,1,1, 6.172, 10512.536, 423.991, 52860.950 24/11/12,07:47:34,18,09,1, 11.8,1,1, 6.172, 10512.538, 423.996, 52860.974 24/11/12,07:47:34,19,09,1, 11.8,1,1, 6.172, 10512.510, 423.979, 52860.830 24/11/12,07:47:35,00,09,1, 11.8,1,1, 6.161, 10512.507, 423.979, 52860.830 24/11/12,07:47:35,01,09,1, 11.8,1,1, 6.161, 10512.502, 423.975, 52860.939 24/11/12,07:47:35,02,09,1, 11.8,1,1, 6.161, 10512.533, 423.978, 52860.953 24/11/12,07:47:35,03,09,1, 11.8,1,1, 6.161, 10512.516, 423.947, 52860.943 24/11/12,07:47:35,04,09,1, 11.8,1,1, 6.161, 10512.545, 423.969, 52860.886 24/11/12,07:47:35,05,09,1, 11.8,1,1, 6.161, 10512.530, 423.939, 52860.861 24/11/12,07:47:35,06,09,1, 11.8,1,1, 6.161, 10512.518, 423.903, 52860.927 24/11/12,07:47:35,07,09,1, 11.8,1,1, 6.161, 10512.521, 423.930, 52860.895 24/11/12,07:47:35,08,09,1, 11.8,1,1, 6.161, 10512.506, 423.887, 52860.850 24/11/12,07:47:35,09,09,1, 11.8,1,1, 6.161, 10512.526, 423.866, 52860.834 24/11/12,07:47:35,10,09,1, 11.8,1,1, 6.161, 10512.538, 423.883, 52860.977 24/11/12,07:47:35,11,09,1, 11.8,1,1, 6.161, 10512.507, 423.861, 52860.846 24/11/12,07:47:35,12,09,1, 11.8,1,1, 6.161, 10512.517, 423.877, 52860.912 24/11/12,07:47:35,13,09,1, 11.8,1,1, 6.161, 10512.508, 423.851, 52860.924 24/11/12,07:47:35,14,09,1, 11.8,1,1, 6.161, 10512.519, 423.852, 52860.879 24/11/12,07:47:35,15,09,1, 11.8,1,1, 6.161, 10512.533, 423.828, 52860.860 24/11/12,07:47:35,16,09,1, 11.8,1,1, 6.161, 10512.526, 423.843, 52860.885 24/11/12,07:47:35,17,09,1, 11.8,1,1, 6.161, 10512.520, 423.828, 52860.902 24/11/12,07:47:35,18,09,1, 11.8,1,1, 6.161, 10512.521, 423.800, 52860.829 24/11/12,07:47:35,19,09,1, 11.8,1,1, 6.161, 10512.527, 423.786, 52860.898 24/11/12,07:47:36,00,09,1, 11.9,1,1, 6.165, 10512.524, 423.786, 52860.898 24/11/12,07:47:36,01,09,1, 11.9,1,1, 6.165, 10512.544, 423.779, 52860.843 24/11/12,07:47:36,02,09,1, 11.9,1,1, 6.165, 10512.511, 423.755, 52860.918 24/11/12,07:47:36,03,09,1, 11.9,1,1, 6.165, 10512.531, 423.774, 52860.844 24/11/12,07:47:36,04,09,1, 11.9,1,1, 6.165, 10512.533, 423.740, 52860.838 24/11/12,07:47:36,05,09,1, 11.9,1,1, 6.165, 10512.539, 423.740, 52860.829 24/11/12,07:47:36,06,09,1, 11.9,1,1, 6.165, 10512.531, 423.738, 52860.830 24/11/12,07:47:36,07,09,1, 11.9,1,1, 6.165, 10512.525, 423.711, 52860.875 24/11/12,07:47:36,08,09,1, 11.9,1,1, 6.165, 10512.510, 423.720, 52860.874 24/11/12,07:47:36,09,09,1, 11.9,1,1, 6.165, 10512.505, 423.677, 52860.612 24/11/12,07:47:36,10,09,1, 11.9,1,1, 6.165, 10512.507, 423.714, 52860.922 24/11/12,07:47:36,11,09,1, 11.9,1,1, 6.165, 10512.516, 423.697, 52860.833 24/11/12,07:47:36,12,09,1, 11.9,1,1, 6.165, 10512.506, 423.666, 52860.920 24/11/12,07:47:36,13,09,1, 11.9,1,1, 6.165, 10512.498, 423.671, 52860.828 24/11/12,07:47:36,14,09,1, 11.9,1,1, 6.165, 10512.510, 423.654, 52860.796 24/11/12,07:47:36,15,09,1, 11.9,1,1, 6.165, 10512.495, 423.643, 52860.810 24/11/12,07:47:36,16,09,1, 11.9,1,1, 6.165, 10512.502, 423.640, 52860.882 24/11/12,07:47:36,17,09,1, 11.9,1,1, 6.165, 10512.495, 423.635, 52860.848 24/11/12,07:47:36,18,09,1, 11.9,1,1, 6.165, 10512.506, 423.619, 52860.784 24/11/12,07:47:36,19,09,1, 11.9,1,1, 6.165, 10512.513, 423.602, 52860.816 24/11/12,07:47:37,00,08,1, 11.9,1,1, 6.172, 10512.507, 423.602, 52860.816 24/11/12,07:47:37,01,08,1, 11.9,1,1, 6.172, 10512.504, 423.570, 52860.753 24/11/12,07:47:37,02,08,1, 11.9,1,1, 6.172, 10512.538, 423.572, 52860.785 24/11/12,07:47:37,03,08,1, 11.9,1,1, 6.172, 10512.520, 423.552, 52860.833 24/11/12,07:47:37,04,08,1, 11.9,1,1, 6.172, 10512.519, 423.584, 52860.841 24/11/12,07:47:37,05,08,1, 11.9,1,1, 6.172, 10512.496, 423.535, 52860.800 24/11/12,07:47:37,06,08,1, 11.9,1,1, 6.172, 10512.522, 423.528, 52860.771 24/11/12,07:47:37,07,08,1, 11.9,1,1, 6.172, 10512.495, 423.544, 52860.769 24/11/12,07:47:37,08,08,1, 11.9,1,1, 6.172, 10512.496, 423.505, 52860.723 24/11/12,07:47:37,09,08,1, 11.9,1,1, 6.172, 10512.513, 423.526, 52860.809 24/11/12,07:47:37,10,08,1, 11.9,1,1, 6.172, 10512.485, 423.478, 52860.770 24/11/12,07:47:37,11,08,1, 11.9,1,1, 6.172, 10512.497, 423.494, 52860.791 24/11/12,07:47:37,12,08,1, 11.9,1,1, 6.172, 10512.497, 423.454, 52860.836 24/11/12,07:47:37,13,08,1, 11.9,1,1, 6.172, 10512.505, 423.454, 52860.872 24/11/12,07:47:37,14,08,1, 11.9,1,1, 6.172, 10512.501, 423.455, 52860.855 24/11/12,07:47:37,15,08,1, 11.9,1,1, 6.172, 10512.518, 423.428, 52860.800 24/11/12,07:47:37,16,08,1, 11.9,1,1, 6.172, 10512.514, 423.424, 52860.823 24/11/12,07:47:37,17,08,1, 11.9,1,1, 6.172, 10512.502, 423.385, 52860.801 24/11/12,07:47:37,18,08,1, 11.9,1,1, 6.172, 10512.518, 423.413, 52860.778 24/11/12,07:47:37,19,08,1, 11.9,1,1, 6.172, 10512.500, 423.401, 52860.833 24/11/12,07:47:38,00,10,1, 11.9,1,1, 6.169, 10512.499, 423.401, 52860.833 24/11/12,07:47:38,01,10,1, 11.9,1,1, 6.169, 10512.508, 423.374, 52860.831 24/11/12,07:47:38,02,10,1, 11.9,1,1, 6.169, 10512.500, 423.339, 52860.814 24/11/12,07:47:38,03,10,1, 11.9,1,1, 6.169, 10512.509, 423.340, 52860.801 24/11/12,07:47:38,04,10,1, 11.9,1,1, 6.169, 10512.486, 423.336, 52860.751 24/11/12,07:47:38,05,10,1, 11.9,1,1, 6.169, 10512.504, 423.346, 52860.782 24/11/12,07:47:38,06,10,1, 11.9,1,1, 6.169, 10512.463, 423.324, 52860.750 24/11/12,07:47:38,07,10,1, 11.9,1,1, 6.169, 10512.480, 423.337, 52860.788 24/11/12,07:47:38,08,10,1, 11.9,1,1, 6.169, 10512.502, 423.309, 52860.765 24/11/12,07:47:38,09,10,1, 11.9,1,1, 6.169, 10512.490, 423.295, 52860.738 24/11/12,07:47:38,10,10,1, 11.9,1,1, 6.169, 10512.481, 423.309, 52860.786 24/11/12,07:47:38,11,10,1, 11.9,1,1, 6.169, 10512.442, 423.268, 52860.723 24/11/12,07:47:38,12,10,1, 11.9,1,1, 6.169, 10512.480, 423.271, 52860.725 24/11/12,07:47:38,13,10,1, 11.9,1,1, 6.169, 10512.457, 423.259, 52860.777 24/11/12,07:47:38,14,10,1, 11.9,1,1, 6.169, 10512.469, 423.248, 52860.759 24/11/12,07:47:38,15,10,1, 11.9,1,1, 6.169, 10512.456, 423.223, 52860.704 24/11/12,07:47:38,16,10,1, 11.9,1,1, 6.169, 10512.466, 423.223, 52860.685 24/11/12,07:47:38,17,10,1, 11.9,1,1, 6.169, 10512.456, 423.223, 52860.725 24/11/12,07:47:38,18,10,1, 11.9,1,1, 6.169, 10512.451, 423.194, 52860.706 24/11/12,07:47:38,19,10,1, 11.9,1,1, 6.169, 10512.457, 423.161, 52860.820 24/11/12,07:47:39,00,09,1, 11.9,1,1, 6.172, 10512.457, 423.161, 52860.820 24/11/12,07:47:39,01,09,1, 11.9,1,1, 6.172, 10512.449, 423.169, 52860.755 24/11/12,07:47:39,02,09,1, 11.9,1,1, 6.172, 10512.426, 423.152, 52860.736 24/11/12,07:47:39,03,09,1, 11.9,1,1, 6.172, 10512.433, 423.122, 52860.706 24/11/12,07:47:39,04,09,1, 11.9,1,1, 6.172, 10512.435, 423.144, 52860.766 24/11/12,07:47:39,05,09,1, 11.9,1,1, 6.172, 10512.457, 423.106, 52860.720 24/11/12,07:47:39,06,09,1, 11.9,1,1, 6.172, 10512.428, 423.120, 52860.703 24/11/12,07:47:39,07,09,1, 11.9,1,1, 6.172, 10512.424, 423.091, 52860.725 24/11/12,07:47:39,08,09,1, 11.9,1,1, 6.172, 10512.433, 423.085, 52860.761 24/11/12,07:47:39,09,09,1, 11.9,1,1, 6.172, 10512.436, 423.061, 52860.674 24/11/12,07:47:39,10,09,1, 11.9,1,1, 6.172, 10512.412, 423.065, 52860.690 24/11/12,07:47:39,11,09,1, 11.9,1,1, 6.172, 10512.421, 423.049, 52860.745 24/11/12,07:47:39,12,09,1, 11.9,1,1, 6.172, 10512.406, 423.011, 52860.618 24/11/12,07:47:39,13,09,1, 11.9,1,1, 6.172, 10512.424, 423.020, 52860.685 24/11/12,07:47:39,14,09,1, 11.9,1,1, 6.172, 10512.398, 422.992, 52860.692 24/11/12,07:47:39,15,09,1, 11.9,1,1, 6.172, 10512.422, 422.983, 52860.665 24/11/12,07:47:39,16,09,1, 11.9,1,1, 6.172, 10512.426, 422.992, 52860.642 24/11/12,07:47:39,17,09,1, 11.9,1,1, 6.172, 10512.393, 422.938, 52860.697 24/11/12,07:47:39,18,09,1, 11.9,1,1, 6.172, 10512.409, 422.969, 52860.689 24/11/12,07:47:39,19,09,1, 11.9,1,1, 6.172, 10512.406, 422.944, 52860.645 24/11/12,07:47:40,00,10,1, 11.9,1,1, 6.169, 10512.398, 422.944, 52860.645 24/11/12,07:47:40,01,10,1, 11.9,1,1, 6.169, 10512.378, 422.925, 52860.684 24/11/12,07:47:40,02,10,1, 11.9,1,1, 6.169, 10512.389, 422.902, 52860.668 24/11/12,07:47:40,03,10,1, 11.9,1,1, 6.169, 10512.379, 422.915, 52860.597 24/11/12,07:47:40,04,10,1, 11.9,1,1, 6.169, 10512.389, 422.881, 52860.656 24/11/12,07:47:40,05,10,1, 11.9,1,1, 6.169, 10512.397, 422.892, 52860.724 24/11/12,07:47:40,06,10,1, 11.9,1,1, 6.169, 10512.385, 422.872, 52860.700 24/11/12,07:47:40,07,10,1, 11.9,1,1, 6.169, 10512.396, 422.876, 52860.654 24/11/12,07:47:40,08,10,1, 11.9,1,1, 6.169, 10512.379, 422.854, 52860.675 24/11/12,07:47:40,09,10,1, 11.9,1,1, 6.169, 10512.382, 422.835, 52860.614 24/11/12,07:47:40,10,10,1, 11.9,1,1, 6.169, 10512.389, 422.829, 52860.623 24/11/12,07:47:40,11,10,1, 11.9,1,1, 6.169, 10512.403, 422.844, 52860.708 24/11/12,07:47:40,12,10,1, 11.9,1,1, 6.169, 10512.408, 422.841, 52860.710 24/11/12,07:47:40,13,10,1, 11.9,1,1, 6.169, 10512.361, 422.791, 52860.643 24/11/12,07:47:40,14,10,1, 11.9,1,1, 6.169, 10512.354, 422.811, 52860.661 24/11/12,07:47:40,15,10,1, 11.9,1,1, 6.169, 10512.359, 422.796, 52860.653 24/11/12,07:47:40,16,10,1, 11.9,1,1, 6.169, 10512.361, 422.780, 52860.632 24/11/12,07:47:40,17,10,1, 11.9,1,1, 6.169, 10512.362, 422.772, 52860.614 24/11/12,07:47:40,18,10,1, 11.9,1,1, 6.169, 10512.340, 422.750, 52860.738 24/11/12,07:47:40,19,10,1, 11.9,1,1, 6.169, 10512.345, 422.717, 52860.653 24/11/12,07:47:41,00,10,1, 11.9,1,1, 6.169, 10512.340, 422.717, 52860.653 24/11/12,07:47:41,01,10,1, 11.9,1,1, 6.169, 10512.359, 422.720, 52860.632 24/11/12,07:47:41,02,10,1, 11.9,1,1, 6.169, 10512.320, 422.686, 52860.709 24/11/12,07:47:41,03,10,1, 11.9,1,1, 6.169, 10512.315, 422.690, 52860.655 24/11/12,07:47:41,04,10,1, 11.9,1,1, 6.169, 10512.327, 422.647, 52860.583 24/11/12,07:47:41,05,10,1, 11.9,1,1, 6.169, 10512.312, 422.667, 52860.651 24/11/12,07:47:41,06,10,1, 11.9,1,1, 6.169, 10512.307, 422.660, 52860.622 24/11/12,07:47:41,07,10,1, 11.9,1,1, 6.169, 10512.321, 422.608, 52860.581 24/11/12,07:47:41,08,10,1, 11.9,1,1, 6.169, 10512.304, 422.619, 52860.596 24/11/12,07:47:41,09,10,1, 11.9,1,1, 6.169, 10512.298, 422.601, 52860.678 24/11/12,07:47:41,10,10,1, 11.9,1,1, 6.169, 10512.300, 422.608, 52860.672 24/11/12,07:47:41,11,10,1, 11.9,1,1, 6.169, 10512.268, 422.586, 52860.790 24/11/12,07:47:41,12,10,1, 11.9,1,1, 6.169, 10512.320, 422.565, 52860.535 24/11/12,07:47:41,13,10,1, 11.9,1,1, 6.169, 10512.324, 422.557, 52860.652 24/11/12,07:47:41,14,10,1, 11.9,1,1, 6.169, 10512.297, 422.538, 52860.604 24/11/12,07:47:41,15,10,1, 11.9,1,1, 6.169, 10512.282, 422.521, 52860.595 24/11/12,07:47:41,16,10,1, 11.9,1,1, 6.169, 10512.288, 422.520, 52860.593 24/11/12,07:47:41,17,10,1, 11.9,1,1, 6.169, 10512.278, 422.511, 52860.560 24/11/12,07:47:41,18,10,1, 11.9,1,1, 6.169, 10512.262, 422.499, 52860.621 24/11/12,07:47:41,19,10,1, 11.9,1,1, 6.169, 10512.267, 422.494, 52860.591 24/11/12,07:47:42,00,10,1, 11.8,1,1, 6.169, 10512.265, 422.494, 52860.591 24/11/12,07:47:42,01,10,1, 11.8,1,1, 6.169, 10512.291, 422.451, 52860.562 24/11/12,07:47:42,02,10,1, 11.8,1,1, 6.169, 10512.257, 422.469, 52860.613 24/11/12,07:47:42,03,10,1, 11.8,1,1, 6.169, 10512.263, 422.454, 52860.585 24/11/12,07:47:42,04,10,1, 11.8,1,1, 6.169, 10512.247, 422.455, 52860.591 24/11/12,07:47:42,05,10,1, 11.8,1,1, 6.169, 10512.232, 422.441, 52860.606 24/11/12,07:47:42,06,10,1, 11.8,1,1, 6.169, 10512.235, 422.423, 52860.641 24/11/12,07:47:42,07,10,1, 11.8,1,1, 6.169, 10512.244, 422.413, 52860.648 24/11/12,07:47:42,08,10,1, 11.8,1,1, 6.169, 10512.232, 422.395, 52860.587 24/11/12,07:47:42,09,10,1, 11.8,1,1, 6.169, 10512.230, 422.394, 52860.607 24/11/12,07:47:42,10,10,1, 11.8,1,1, 6.169, 10512.234, 422.349, 52860.535 24/11/12,07:47:42,11,10,1, 11.8,1,1, 6.169, 10512.203, 422.369, 52860.491 24/11/12,07:47:42,12,10,1, 11.8,1,1, 6.169, 10512.203, 422.358, 52860.628 24/11/12,07:47:42,13,10,1, 11.8,1,1, 6.169, 10512.208, 422.348, 52860.634 24/11/12,07:47:42,14,10,1, 11.8,1,1, 6.169, 10512.195, 422.324, 52860.578 24/11/12,07:47:42,15,10,1, 11.8,1,1, 6.169, 10512.188, 422.316, 52860.654 24/11/12,07:47:42,16,10,1, 11.8,1,1, 6.169, 10512.184, 422.298, 52860.599 24/11/12,07:47:42,17,10,1, 11.8,1,1, 6.169, 10512.172, 422.286, 52860.536 24/11/12,07:47:42,18,10,1, 11.8,1,1, 6.169, 10512.168, 422.300, 52860.589 24/11/12,07:47:42,19,10,1, 11.8,1,1, 6.169, 10512.184, 422.257, 52860.617 24/11/12,07:47:43,00,10,1, 11.9,1,1, 6.168, 10512.182, 422.257, 52860.617 24/11/12,07:47:43,01,10,1, 11.9,1,1, 6.168, 10512.186, 422.259, 52860.625 24/11/12,07:47:43,02,10,1, 11.9,1,1, 6.168, 10512.187, 422.190, 52860.440 24/11/12,07:47:43,03,10,1, 11.9,1,1, 6.168, 10512.175, 422.232, 52860.579 24/11/12,07:47:43,04,10,1, 11.9,1,1, 6.168, 10512.137, 422.194, 52860.607 24/11/12,07:47:43,05,10,1, 11.9,1,1, 6.168, 10512.138, 422.182, 52860.563 24/11/12,07:47:43,06,10,1, 11.9,1,1, 6.168, 10512.157, 422.180, 52860.550 24/11/12,07:47:43,07,10,1, 11.9,1,1, 6.168, 10512.156, 422.167, 52860.512 24/11/12,07:47:43,08,10,1, 11.9,1,1, 6.168, 10512.153, 422.152, 52860.529 24/11/12,07:47:43,09,10,1, 11.9,1,1, 6.168, 10512.115, 422.151, 52860.551 24/11/12,07:47:43,10,10,1, 11.9,1,1, 6.168, 10512.150, 422.129, 52860.575 24/11/12,07:47:43,11,10,1, 11.9,1,1, 6.168, 10512.128, 422.120, 52860.603 24/11/12,07:47:43,12,10,1, 11.9,1,1, 6.168, 10512.108, 422.133, 52860.577 24/11/12,07:47:43,13,10,1, 11.9,1,1, 6.168, 10512.123, 422.098, 52860.494 24/11/12,07:47:43,14,10,1, 11.9,1,1, 6.168, 10512.108, 422.095, 52860.522 24/11/12,07:47:43,15,10,1, 11.9,1,1, 6.168, 10512.094, 422.079, 52860.531 24/11/12,07:47:43,16,10,1, 11.9,1,1, 6.168, 10512.094, 422.069, 52860.522 24/11/12,07:47:43,17,10,1, 11.9,1,1, 6.168, 10512.082, 422.079, 52860.783 24/11/12,07:47:43,18,10,1, 11.9,1,1, 6.168, 10512.128, 422.049, 52860.511 24/11/12,07:47:43,19,10,1, 11.9,1,1, 6.168, 10512.131, 422.054, 52860.534 24/11/12,07:47:44,00,10,1, 11.9,1,1, 6.169, 10512.123, 422.054, 52860.534 24/11/12,07:47:44,01,10,1, 11.9,1,1, 6.169, 10512.108, 422.045, 52860.620 24/11/12,07:47:44,02,10,1, 11.9,1,1, 6.169, 10512.064, 422.002, 52860.564 24/11/12,07:47:44,03,10,1, 11.9,1,1, 6.169, 10512.055, 422.001, 52860.614 24/11/12,07:47:44,04,10,1, 11.9,1,1, 6.169, 10512.089, 422.008, 52860.565 24/11/12,07:47:44,05,10,1, 11.9,1,1, 6.169, 10512.025, 421.995, 52860.537 24/11/12,07:47:44,06,10,1, 11.9,1,1, 6.169, 10512.063, 421.983, 52860.474 24/11/12,07:47:44,07,10,1, 11.9,1,1, 6.169, 10512.029, 421.941, 52860.532 24/11/12,07:47:44,08,10,1, 11.9,1,1, 6.169, 10512.056, 421.942, 52860.573 24/11/12,07:47:44,09,10,1, 11.9,1,1, 6.169, 10512.046, 421.930, 52860.545 24/11/12,07:47:44,10,10,1, 11.9,1,1, 6.169, 10512.036, 421.932, 52860.572 24/11/12,07:47:44,11,10,1, 11.9,1,1, 6.169, 10512.025, 421.930, 52860.595 24/11/12,07:47:44,12,10,1, 11.9,1,1, 6.169, 10512.044, 421.906, 52860.559 24/11/12,07:47:44,13,10,1, 11.9,1,1, 6.169, 10512.025, 421.920, 52860.580 24/11/12,07:47:44,14,10,1, 11.9,1,1, 6.169, 10512.023, 421.898, 52860.599 24/11/12,07:47:44,15,10,1, 11.9,1,1, 6.169, 10512.010, 421.898, 52860.581 24/11/12,07:47:44,16,10,1, 11.9,1,1, 6.169, 10512.025, 421.914, 52860.664 24/11/12,07:47:44,17,10,1, 11.9,1,1, 6.169, 10512.015, 421.891, 52860.612 24/11/12,07:47:44,18,10,1, 11.9,1,1, 6.169, 10512.027, 421.894, 52860.574 24/11/12,07:47:44,19,10,1, 11.9,1,1, 6.169, 10512.002, 421.837, 52860.627 24/11/12,07:47:45,00,10,1, 11.9,1,1, 6.174, 10511.998, 421.837, 52860.627 24/11/12,07:47:45,01,10,1, 11.9,1,1, 6.174, 10511.990, 421.833, 52860.547 24/11/12,07:47:45,02,10,1, 11.9,1,1, 6.174, 10511.987, 421.819, 52860.557 24/11/12,07:47:45,03,10,1, 11.9,1,1, 6.174, 10511.988, 421.804, 52860.521 24/11/12,07:47:45,04,10,1, 11.9,1,1, 6.174, 10511.968, 421.808, 52860.579 24/11/12,07:47:45,05,10,1, 11.9,1,1, 6.174, 10511.953, 421.821, 52860.607 24/11/12,07:47:45,06,10,1, 11.9,1,1, 6.174, 10511.991, 421.764, 52860.576 24/11/12,07:47:45,07,10,1, 11.9,1,1, 6.174, 10511.984, 421.788, 52860.549 24/11/12,07:47:45,08,10,1, 11.9,1,1, 6.174, 10511.959, 421.750, 52860.569 24/11/12,07:47:45,09,10,1, 11.9,1,1, 6.174, 10511.974, 421.734, 52860.527 24/11/12,07:47:45,10,10,1, 11.9,1,1, 6.174, 10511.952, 421.730, 52860.565 24/11/12,07:47:45,11,10,1, 11.9,1,1, 6.174, 10511.946, 421.747, 52860.534 24/11/12,07:47:45,12,10,1, 11.9,1,1, 6.174, 10511.965, 421.728, 52860.536 24/11/12,07:47:45,13,10,1, 11.9,1,1, 6.174, 10511.926, 421.715, 52860.507 24/11/12,07:47:45,14,10,1, 11.9,1,1, 6.174, 10511.938, 421.696, 52860.537 24/11/12,07:47:45,15,10,1, 11.9,1,1, 6.174, 10511.906, 421.698, 52860.542 24/11/12,07:47:45,16,10,1, 11.9,1,1, 6.174, 10511.934, 421.694, 52860.577 24/11/12,07:47:45,17,10,1, 11.9,1,1, 6.174, 10511.898, 421.666, 52860.603 24/11/12,07:47:45,18,10,1, 11.9,1,1, 6.174, 10511.890, 421.672, 52860.539 24/11/12,07:47:45,19,10,1, 11.9,1,1, 6.174, 10511.891, 421.656, 52860.602 24/11/12,07:47:46,00,08,1, 11.9,1,1, 6.172, 10511.889, 421.656, 52860.602 24/11/12,07:47:46,01,08,1, 11.9,1,1, 6.172, 10511.887, 421.645, 52860.622 24/11/12,07:47:46,02,08,1, 11.9,1,1, 6.172, 10511.888, 421.617, 52860.499 24/11/12,07:47:46,03,08,1, 11.9,1,1, 6.172, 10511.889, 421.604, 52860.573 24/11/12,07:47:46,04,08,1, 11.9,1,1, 6.172, 10511.874, 421.613, 52860.491 24/11/12,07:47:46,05,08,1, 11.9,1,1, 6.172, 10511.870, 421.593, 52860.477 24/11/12,07:47:46,06,08,1, 11.9,1,1, 6.172, 10511.862, 421.603, 52860.477 24/11/12,07:47:46,07,08,1, 11.9,1,1, 6.172, 10511.855, 421.597, 52860.570 24/11/12,07:47:46,08,08,1, 11.9,1,1, 6.172, 10511.844, 421.580, 52860.518 24/11/12,07:47:46,09,08,1, 11.9,1,1, 6.172, 10511.850, 421.587, 52860.495 24/11/12,07:47:46,10,08,1, 11.9,1,1, 6.172, 10511.846, 421.549, 52860.520 24/11/12,07:47:46,11,08,1, 11.9,1,1, 6.172, 10511.855, 421.582, 52860.582 24/11/12,07:47:46,12,08,1, 11.9,1,1, 6.172, 10511.840, 421.556, 52860.502 24/11/12,07:47:46,13,08,1, 11.9,1,1, 6.172, 10511.855, 421.561, 52860.538 24/11/12,07:47:46,14,08,1, 11.9,1,1, 6.172, 10511.837, 421.546, 52860.587 24/11/12,07:47:46,15,08,1, 11.9,1,1, 6.172, 10511.837, 421.548, 52860.624 24/11/12,07:47:46,16,08,1, 11.9,1,1, 6.172, 10511.820, 421.528, 52860.543 24/11/12,07:47:46,17,08,1, 11.9,1,1, 6.172, 10511.806, 421.533, 52860.606 24/11/12,07:47:46,18,08,1, 11.9,1,1, 6.172, 10511.816, 421.522, 52860.532 24/11/12,07:47:46,19,08,1, 11.9,1,1, 6.172, 10511.778, 421.505, 52860.538 24/11/12,07:47:47,00,09,1, 11.9,1,1, 6.173, 10511.773, 421.505, 52860.538 24/11/12,07:47:47,01,09,1, 11.9,1,1, 6.173, 10511.798, 421.489, 52860.563 24/11/12,07:47:47,02,09,1, 11.9,1,1, 6.173, 10511.808, 421.481, 52860.571 24/11/12,07:47:47,03,09,1, 11.9,1,1, 6.173, 10511.768, 421.470, 52860.542 24/11/12,07:47:47,04,09,1, 11.9,1,1, 6.173, 10511.787, 421.460, 52860.513 24/11/12,07:47:47,05,09,1, 11.9,1,1, 6.173, 10511.772, 421.442, 52860.616 24/11/12,07:47:47,06,09,1, 11.9,1,1, 6.173, 10511.766, 421.413, 52860.556 24/11/12,07:47:47,07,09,1, 11.9,1,1, 6.173, 10511.749, 421.457, 52860.513 24/11/12,07:47:47,08,09,1, 11.9,1,1, 6.173, 10511.743, 421.419, 52860.513 24/11/12,07:47:47,09,09,1, 11.9,1,1, 6.173, 10511.723, 421.428, 52860.568 24/11/12,07:47:47,10,09,1, 11.9,1,1, 6.173, 10511.734, 421.411, 52860.522 24/11/12,07:47:47,11,09,1, 11.9,1,1, 6.173, 10511.749, 421.413, 52860.579 24/11/12,07:47:47,12,09,1, 11.9,1,1, 6.173, 10511.747, 421.414, 52860.562 24/11/12,07:47:47,13,09,1, 11.9,1,1, 6.173, 10511.713, 421.368, 52860.488 24/11/12,07:47:47,14,09,1, 11.9,1,1, 6.173, 10511.727, 421.400, 52860.579 24/11/12,07:47:47,15,09,1, 11.9,1,1, 6.173, 10511.727, 421.361, 52860.541 24/11/12,07:47:47,16,09,1, 11.9,1,1, 6.173, 10511.721, 421.362, 52860.544 24/11/12,07:47:47,17,09,1, 11.9,1,1, 6.173, 10511.702, 421.359, 52860.545 24/11/12,07:47:47,18,09,1, 11.9,1,1, 6.173, 10511.715, 421.361, 52860.535 24/11/12,07:47:47,19,09,1, 11.9,1,1, 6.173, 10511.704, 421.333, 52860.561 24/11/12,07:47:48,00,10,1, 11.8,1,1, 6.171, 10511.698, 421.333, 52860.561 24/11/12,07:47:48,01,10,1, 11.8,1,1, 6.171, 10511.699, 421.325, 52860.534 24/11/12,07:47:48,02,10,1, 11.8,1,1, 6.171, 10511.695, 421.327, 52860.541 24/11/12,07:47:48,03,10,1, 11.8,1,1, 6.171, 10511.697, 421.317, 52860.539 24/11/12,07:47:48,04,10,1, 11.8,1,1, 6.171, 10511.706, 421.325, 52860.602 24/11/12,07:47:48,05,10,1, 11.8,1,1, 6.171, 10511.699, 421.307, 52860.505 24/11/12,07:47:48,06,10,1, 11.8,1,1, 6.171, 10511.700, 421.302, 52860.583 24/11/12,07:47:48,07,10,1, 11.8,1,1, 6.171, 10511.686, 421.309, 52860.529 24/11/12,07:47:48,08,10,1, 11.8,1,1, 6.171, 10511.679, 421.302, 52860.564 24/11/12,07:47:48,09,10,1, 11.8,1,1, 6.171, 10511.654, 421.317, 52860.580 24/11/12,07:47:48,10,10,1, 11.8,1,1, 6.171, 10511.676, 421.300, 52860.548 24/11/12,07:47:48,11,10,1, 11.8,1,1, 6.171, 10511.658, 421.306, 52860.557 24/11/12,07:47:48,12,10,1, 11.8,1,1, 6.171, 10511.646, 421.323, 52860.517 24/11/12,07:47:48,13,10,1, 11.8,1,1, 6.171, 10511.674, 421.293, 52860.529 24/11/12,07:47:48,14,10,1, 11.8,1,1, 6.171, 10511.640, 421.287, 52860.563 24/11/12,07:47:48,15,10,1, 11.8,1,1, 6.171, 10511.653, 421.292, 52860.551 24/11/12,07:47:48,16,10,1, 11.8,1,1, 6.171, 10511.658, 421.284, 52860.539 24/11/12,07:47:48,17,10,1, 11.8,1,1, 6.171, 10511.648, 421.287, 52860.538 24/11/12,07:47:48,18,10,1, 11.8,1,1, 6.171, 10511.649, 421.271, 52860.519 24/11/12,07:47:48,19,10,1, 11.8,1,1, 6.171, 10511.620, 421.279, 52860.472 24/11/12,07:47:49,00,10,1, 11.9,1,1, 6.167, 10511.614, 421.279, 52860.472 24/11/12,07:47:49,01,10,1, 11.9,1,1, 6.167, 10511.653, 421.249, 52860.590 24/11/12,07:47:49,02,10,1, 11.9,1,1, 6.167, 10511.621, 421.258, 52860.582 24/11/12,07:47:49,03,10,1, 11.9,1,1, 6.167, 10511.625, 421.252, 52860.552 24/11/12,07:47:49,04,10,1, 11.9,1,1, 6.167, 10511.612, 421.254, 52860.591 24/11/12,07:47:49,05,10,1, 11.9,1,1, 6.167, 10511.596, 421.231, 52860.533 24/11/12,07:47:49,06,10,1, 11.9,1,1, 6.167, 10511.605, 421.251, 52860.576 24/11/12,07:47:49,07,10,1, 11.9,1,1, 6.167, 10511.617, 421.237, 52860.553 24/11/12,07:47:49,08,10,1, 11.9,1,1, 6.167, 10511.599, 421.204, 52860.602 24/11/12,07:47:49,09,10,1, 11.9,1,1, 6.167, 10511.596, 421.225, 52860.526 24/11/12,07:47:49,10,10,1, 11.9,1,1, 6.167, 10511.624, 421.198, 52860.616 24/11/12,07:47:49,11,10,1, 11.9,1,1, 6.167, 10511.609, 421.167, 52860.524 24/11/12,07:47:49,12,10,1, 11.9,1,1, 6.167, 10511.589, 421.211, 52860.534 24/11/12,07:47:49,13,10,1, 11.9,1,1, 6.167, 10511.615, 421.196, 52860.544 24/11/12,07:47:49,14,10,1, 11.9,1,1, 6.167, 10511.569, 421.178, 52860.551 24/11/12,07:47:49,15,10,1, 11.9,1,1, 6.167, 10511.559, 421.205, 52860.541 24/11/12,07:47:49,16,10,1, 11.9,1,1, 6.167, 10511.572, 421.201, 52860.566 24/11/12,07:47:49,17,10,1, 11.9,1,1, 6.167, 10511.567, 421.170, 52860.545 24/11/12,07:47:49,18,10,1, 11.9,1,1, 6.167, 10511.564, 421.198, 52860.604 24/11/12,07:47:49,19,10,1, 11.9,1,1, 6.167, 10511.548, 421.170, 52860.613 24/11/12,07:47:50,00,11,1, 11.9,1,1, 6.169, 10511.547, 421.170, 52860.613 24/11/12,07:47:50,01,11,1, 11.9,1,1, 6.169, 10511.550, 421.183, 52860.574 24/11/12,07:47:50,02,11,1, 11.9,1,1, 6.169, 10511.543, 421.181, 52860.554 24/11/12,07:47:50,03,11,1, 11.9,1,1, 6.169, 10511.541, 421.169, 52860.570 24/11/12,07:47:50,04,11,1, 11.9,1,1, 6.169, 10511.542, 421.174, 52860.533 24/11/12,07:47:50,05,11,1, 11.9,1,1, 6.169, 10511.551, 421.156, 52860.594 24/11/12,07:47:50,06,11,1, 11.9,1,1, 6.169, 10511.524, 421.118, 52860.521 24/11/12,07:47:50,07,11,1, 11.9,1,1, 6.169, 10511.514, 421.152, 52860.574 24/11/12,07:47:50,08,11,1, 11.9,1,1, 6.169, 10511.530, 421.131, 52860.567 24/11/12,07:47:50,09,11,1, 11.9,1,1, 6.169, 10511.522, 421.153, 52860.563 24/11/12,07:47:50,10,11,1, 11.9,1,1, 6.169, 10511.512, 421.135, 52860.564 24/11/12,07:47:50,11,11,1, 11.9,1,1, 6.169, 10511.523, 421.132, 52860.576 24/11/12,07:47:50,12,11,1, 11.9,1,1, 6.169, 10511.507, 421.103, 52860.543 24/11/12,07:47:50,13,11,1, 11.9,1,1, 6.169, 10511.513, 421.112, 52860.581 24/11/12,07:47:50,14,11,1, 11.9,1,1, 6.169, 10511.491, 421.129, 52860.562 24/11/12,07:47:50,15,11,1, 11.9,1,1, 6.169, 10511.488, 421.122, 52860.553 24/11/12,07:47:50,16,11,1, 11.9,1,1, 6.169, 10511.475, 421.153, 52860.622 24/11/12,07:47:50,17,11,1, 11.9,1,1, 6.169, 10511.476, 421.125, 52860.514 24/11/12,07:47:50,18,11,1, 11.9,1,1, 6.169, 10511.464, 421.134, 52860.587 24/11/12,07:47:50,19,11,1, 11.9,1,1, 6.169, 10511.482, 421.135, 52860.612 24/11/12,07:47:51,00,11,1, 11.9,1,1, 6.166, 10511.481, 421.135, 52860.612 24/11/12,07:47:51,01,11,1, 11.9,1,1, 6.166, 10511.466, 421.133, 52860.617 24/11/12,07:47:51,02,11,1, 11.9,1,1, 6.166, 10511.478, 421.117, 52860.528 24/11/12,07:47:51,03,11,1, 11.9,1,1, 6.166, 10511.491, 421.127, 52860.582 24/11/12,07:47:51,04,11,1, 11.9,1,1, 6.166, 10511.446, 421.118, 52860.604 24/11/12,07:47:51,05,11,1, 11.9,1,1, 6.166, 10511.466, 421.114, 52860.619 24/11/12,07:47:51,06,11,1, 11.9,1,1, 6.166, 10511.461, 421.131, 52860.592 24/11/12,07:47:51,07,11,1, 11.9,1,1, 6.166, 10511.444, 421.126, 52860.592 24/11/12,07:47:51,08,11,1, 11.9,1,1, 6.166, 10511.469, 421.108, 52860.553 24/11/12,07:47:51,09,11,1, 11.9,1,1, 6.166, 10511.454, 421.118, 52860.584 24/11/12,07:47:51,10,11,1, 11.9,1,1, 6.166, 10511.455, 421.102, 52860.616 24/11/12,07:47:51,11,11,1, 11.9,1,1, 6.166, 10511.410, 421.106, 52860.596 24/11/12,07:47:51,12,11,1, 11.9,1,1, 6.166, 10511.447, 421.082, 52860.584 24/11/12,07:47:51,13,11,1, 11.9,1,1, 6.166, 10511.417, 421.133, 52860.645 24/11/12,07:47:51,14,11,1, 11.9,1,1, 6.166, 10511.394, 421.085, 52860.591 24/11/12,07:47:51,15,11,1, 11.9,1,1, 6.166, 10511.401, 421.144, 52860.662 24/11/12,07:47:51,16,11,1, 11.9,1,1, 6.166, 10511.406, 421.088, 52860.587 24/11/12,07:47:51,17,11,1, 11.9,1,1, 6.166, 10511.404, 421.134, 52860.614 24/11/12,07:47:51,18,11,1, 11.9,1,1, 6.166, 10511.375, 421.095, 52860.645 24/11/12,07:47:51,19,11,1, 11.9,1,1, 6.166, 10511.397, 421.075, 52860.582 24/11/12,07:47:52,00,11,1, 11.9,1,1, 6.171, 10511.389, 421.075, 52860.582 24/11/12,07:47:52,01,11,1, 11.9,1,1, 6.171, 10511.385, 421.102, 52860.672 24/11/12,07:47:52,02,11,1, 11.9,1,1, 6.171, 10511.405, 421.094, 52860.662 24/11/12,07:47:52,03,11,1, 11.9,1,1, 6.171, 10511.396, 421.093, 52860.640 24/11/12,07:47:52,04,11,1, 11.9,1,1, 6.171, 10511.379, 421.095, 52860.628 24/11/12,07:47:52,05,11,1, 11.9,1,1, 6.171, 10511.400, 421.087, 52860.581 24/11/12,07:47:52,06,11,1, 11.9,1,1, 6.171, 10511.370, 421.089, 52860.637 24/11/12,07:47:52,07,11,1, 11.9,1,1, 6.171, 10511.367, 421.112, 52860.593 24/11/12,07:47:52,08,11,1, 11.9,1,1, 6.171, 10511.383, 421.080, 52860.653 24/11/12,07:47:52,09,11,1, 11.9,1,1, 6.171, 10511.394, 421.085, 52860.629 24/11/12,07:47:52,10,11,1, 11.9,1,1, 6.171, 10511.377, 421.068, 52860.562 24/11/12,07:47:52,11,11,1, 11.9,1,1, 6.171, 10511.395, 421.092, 52860.571 24/11/12,07:47:52,12,11,1, 11.9,1,1, 6.171, 10511.383, 421.112, 52860.654 24/11/12,07:47:52,13,11,1, 11.9,1,1, 6.171, 10511.338, 421.117, 52860.637 24/11/12,07:47:52,14,11,1, 11.9,1,1, 6.171, 10511.363, 421.101, 52860.619 24/11/12,07:47:52,15,11,1, 11.9,1,1, 6.171, 10511.360, 421.116, 52860.647 24/11/12,07:47:52,16,11,1, 11.9,1,1, 6.171, 10511.363, 421.096, 52860.598 24/11/12,07:47:52,17,11,1, 11.9,1,1, 6.171, 10511.337, 421.082, 52860.665 24/11/12,07:47:52,18,11,1, 11.9,1,1, 6.171, 10511.350, 421.109, 52860.656 24/11/12,07:47:52,19,11,1, 11.9,1,1, 6.171, 10511.329, 421.104, 52860.608 24/11/12,07:47:53,00,10,1, 11.9,1,1, 6.168, 10511.322, 421.104, 52860.608 24/11/12,07:47:53,01,10,1, 11.9,1,1, 6.168, 10511.331, 421.117, 52860.665 24/11/12,07:47:53,02,10,1, 11.9,1,1, 6.168, 10511.311, 421.104, 52860.649 24/11/12,07:47:53,03,10,1, 11.9,1,1, 6.168, 10511.341, 421.124, 52860.667 24/11/12,07:47:53,04,10,1, 11.9,1,1, 6.168, 10511.342, 421.115, 52860.701 24/11/12,07:47:53,05,10,1, 11.9,1,1, 6.168, 10511.344, 421.135, 52860.734 24/11/12,07:47:53,06,10,1, 11.9,1,1, 6.168, 10511.325, 421.109, 52860.651 24/11/12,07:47:53,07,10,1, 11.9,1,1, 6.168, 10511.316, 421.140, 52860.706 24/11/12,07:47:53,08,10,1, 11.9,1,1, 6.168, 10511.316, 421.128, 52860.642 24/11/12,07:47:53,09,10,1, 11.9,1,1, 6.168, 10511.320, 421.120, 52860.649 24/11/12,07:47:53,10,10,1, 11.9,1,1, 6.168, 10511.322, 421.141, 52860.650 24/11/12,07:47:53,11,10,1, 11.9,1,1, 6.168, 10511.316, 421.114, 52860.678 24/11/12,07:47:53,12,10,1, 11.9,1,1, 6.168, 10511.315, 421.139, 52860.732 24/11/12,07:47:53,13,10,1, 11.9,1,1, 6.168, 10511.312, 421.127, 52860.631 24/11/12,07:47:53,14,10,1, 11.9,1,1, 6.168, 10511.292, 421.151, 52860.711 24/11/12,07:47:53,15,10,1, 11.9,1,1, 6.168, 10511.291, 421.124, 52860.662 24/11/12,07:47:53,16,10,1, 11.9,1,1, 6.168, 10511.315, 421.139, 52860.726 24/11/12,07:47:53,17,10,1, 11.9,1,1, 6.168, 10511.298, 421.151, 52860.689 24/11/12,07:47:53,18,10,1, 11.9,1,1, 6.168, 10511.300, 421.131, 52860.633 24/11/12,07:47:53,19,10,1, 11.9,1,1, 6.168, 10511.290, 421.149, 52860.638 24/11/12,07:47:54,00,10,1, 11.9,1,1, 6.170, 10511.289, 421.149, 52860.638 24/11/12,07:47:54,01,10,1, 11.9,1,1, 6.170, 10511.302, 421.138, 52860.689 24/11/12,07:47:54,02,10,1, 11.9,1,1, 6.170, 10511.287, 421.138, 52860.689 24/11/12,07:47:54,03,10,1, 11.9,1,1, 6.170, 10511.270, 421.139, 52860.683 24/11/12,07:47:54,04,10,1, 11.9,1,1, 6.170, 10511.269, 421.136, 52860.748 24/11/12,07:47:54,05,10,1, 11.9,1,1, 6.170, 10511.291, 421.114, 52860.697 24/11/12,07:47:54,06,10,1, 11.9,1,1, 6.170, 10511.288, 421.130, 52860.738 24/11/12,07:47:54,07,10,1, 11.9,1,1, 6.170, 10511.284, 421.116, 52860.727 24/11/12,07:47:54,08,10,1, 11.9,1,1, 6.170, 10511.268, 421.120, 52860.664 24/11/12,07:47:54,09,10,1, 11.9,1,1, 6.170, 10511.266, 421.135, 52860.671 24/11/12,07:47:54,10,10,1, 11.9,1,1, 6.170, 10511.261, 421.108, 52860.645 24/11/12,07:47:54,11,10,1, 11.9,1,1, 6.170, 10511.255, 421.141, 52860.674 24/11/12,07:47:54,12,10,1, 11.9,1,1, 6.170, 10511.241, 421.131, 52860.659 24/11/12,07:47:54,13,10,1, 11.9,1,1, 6.170, 10511.272, 421.126, 52860.677 24/11/12,07:47:54,14,10,1, 11.9,1,1, 6.170, 10511.242, 421.151, 52860.721 24/11/12,07:47:54,15,10,1, 11.9,1,1, 6.170, 10511.247, 421.160, 52860.751 24/11/12,07:47:54,16,10,1, 11.9,1,1, 6.170, 10511.252, 421.129, 52860.707 24/11/12,07:47:54,17,10,1, 11.9,1,1, 6.170, 10511.246, 421.139, 52860.745 24/11/12,07:47:54,18,10,1, 11.9,1,1, 6.170, 10511.259, 421.148, 52860.686 24/11/12,07:47:54,19,10,1, 11.9,1,1, 6.170, 10511.241, 421.136, 52860.749 24/11/12,07:47:55,00,10,1, 11.9,1,1, 6.176, 10511.239, 421.136, 52860.749 24/11/12,07:47:55,01,10,1, 11.9,1,1, 6.176, 10511.260, 421.154, 52860.683 24/11/12,07:47:55,02,10,1, 11.9,1,1, 6.176, 10511.229, 421.180, 52860.693 24/11/12,07:47:55,03,10,1, 11.9,1,1, 6.176, 10511.236, 421.181, 52860.747 24/11/12,07:47:55,04,10,1, 11.9,1,1, 6.176, 10511.220, 421.180, 52860.698 24/11/12,07:47:55,05,10,1, 11.9,1,1, 6.176, 10511.261, 421.146, 52860.687 24/11/12,07:47:55,06,10,1, 11.9,1,1, 6.176, 10511.230, 421.166, 52860.679 24/11/12,07:47:55,07,10,1, 11.9,1,1, 6.176, 10511.249, 421.214, 52860.772 24/11/12,07:47:55,08,10,1, 11.9,1,1, 6.176, 10511.235, 421.169, 52860.727 24/11/12,07:47:55,09,10,1, 11.9,1,1, 6.176, 10511.257, 421.213, 52860.724 24/11/12,07:47:55,10,10,1, 11.9,1,1, 6.176, 10511.220, 421.198, 52860.735 24/11/12,07:47:55,11,10,1, 11.9,1,1, 6.176, 10511.230, 421.198, 52860.721 24/11/12,07:47:55,12,10,1, 11.9,1,1, 6.176, 10511.236, 421.186, 52860.723 24/11/12,07:47:55,13,10,1, 11.9,1,1, 6.176, 10511.199, 421.214, 52860.760 24/11/12,07:47:55,14,10,1, 11.9,1,1, 6.176, 10511.223, 421.208, 52860.680 24/11/12,07:47:55,15,10,1, 11.9,1,1, 6.176, 10511.221, 421.200, 52860.724 24/11/12,07:47:55,16,10,1, 11.9,1,1, 6.176, 10511.221, 421.197, 52860.732 24/11/12,07:47:55,17,10,1, 11.9,1,1, 6.176, 10511.202, 421.204, 52860.744 24/11/12,07:47:55,18,10,1, 11.9,1,1, 6.176, 10511.212, 421.206, 52860.791 24/11/12,07:47:55,19,10,1, 11.9,1,1, 6.176, 10511.209, 421.237, 52860.743 24/11/12,07:47:56,00,10,1, 11.9,1,1, 6.171, 10511.205, 421.237, 52860.743 24/11/12,07:47:56,01,10,1, 11.9,1,1, 6.171, 10511.212, 421.228, 52860.774 24/11/12,07:47:56,02,10,1, 11.9,1,1, 6.171, 10511.202, 421.219, 52860.783 24/11/12,07:47:56,03,10,1, 11.9,1,1, 6.171, 10511.228, 421.241, 52860.736 24/11/12,07:47:56,04,10,1, 11.9,1,1, 6.171, 10511.213, 421.223, 52860.727 24/11/12,07:47:56,05,10,1, 11.9,1,1, 6.171, 10511.228, 421.252, 52860.786 24/11/12,07:47:56,06,10,1, 11.9,1,1, 6.171, 10511.228, 421.219, 52860.700 24/11/12,07:47:56,07,10,1, 11.9,1,1, 6.171, 10511.248, 421.235, 52860.748 24/11/12,07:47:56,08,10,1, 11.9,1,1, 6.171, 10511.225, 421.226, 52860.746 24/11/12,07:47:56,09,10,1, 11.9,1,1, 6.171, 10511.201, 421.250, 52860.730 24/11/12,07:47:56,10,10,1, 11.9,1,1, 6.171, 10511.224, 421.248, 52860.788 24/11/12,07:47:56,11,10,1, 11.9,1,1, 6.171, 10511.228, 421.243, 52860.755 24/11/12,07:47:56,12,10,1, 11.9,1,1, 6.171, 10511.236, 421.262, 52860.823 24/11/12,07:47:56,13,10,1, 11.9,1,1, 6.171, 10511.233, 421.236, 52860.813 24/11/12,07:47:56,14,10,1, 11.9,1,1, 6.171, 10511.217, 421.249, 52860.777 24/11/12,07:47:56,15,10,1, 11.9,1,1, 6.171, 10511.197, 421.249, 52860.749 24/11/12,07:47:56,16,10,1, 11.9,1,1, 6.171, 10511.249, 421.274, 52860.727 24/11/12,07:47:56,17,10,1, 11.9,1,1, 6.171, 10511.213, 421.301, 52860.754 24/11/12,07:47:56,18,10,1, 11.9,1,1, 6.171, 10511.217, 421.260, 52860.733 24/11/12,07:47:56,19,10,1, 11.9,1,1, 6.171, 10511.231, 421.296, 52860.764 24/11/12,07:47:57,00,10,1, 11.9,1,1, 6.170, 10511.230, 421.296, 52860.764 24/11/12,07:47:57,01,10,1, 11.9,1,1, 6.170, 10511.234, 421.265, 52860.751 24/11/12,07:47:57,02,10,1, 11.9,1,1, 6.170, 10511.261, 421.283, 52860.587 24/11/12,07:47:57,03,10,1, 11.9,1,1, 6.170, 10511.198, 421.284, 52860.774 24/11/12,07:47:57,04,10,1, 11.9,1,1, 6.170, 10511.212, 421.320, 52860.851 24/11/12,07:47:57,05,10,1, 11.9,1,1, 6.170, 10511.203, 421.319, 52860.818 24/11/12,07:47:57,06,10,1, 11.9,1,1, 6.170, 10511.242, 421.307, 52860.846 24/11/12,07:47:57,07,10,1, 11.9,1,1, 6.170, 10511.237, 421.302, 52860.809 24/11/12,07:47:57,08,10,1, 11.9,1,1, 6.170, 10511.222, 421.304, 52860.859 24/11/12,07:47:57,09,10,1, 11.9,1,1, 6.170, 10511.220, 421.314, 52860.934 24/11/12,07:47:57,10,10,1, 11.9,1,1, 6.170, 10511.239, 421.315, 52860.854 24/11/12,07:47:57,11,10,1, 11.9,1,1, 6.170, 10511.212, 421.311, 52860.811 24/11/12,07:47:57,12,10,1, 11.9,1,1, 6.170, 10511.246, 421.316, 52860.804 24/11/12,07:47:57,13,10,1, 11.9,1,1, 6.170, 10511.236, 421.314, 52860.804 24/11/12,07:47:57,14,10,1, 11.9,1,1, 6.170, 10511.239, 421.338, 52860.842 24/11/12,07:47:57,15,10,1, 11.9,1,1, 6.170, 10511.239, 421.332, 52860.837 24/11/12,07:47:57,16,10,1, 11.9,1,1, 6.170, 10511.245, 421.324, 52860.784 24/11/12,07:47:57,17,10,1, 11.9,1,1, 6.170, 10511.241, 421.348, 52860.767 24/11/12,07:47:57,18,10,1, 11.9,1,1, 6.170, 10511.235, 421.327, 52860.859 24/11/12,07:47:57,19,10,1, 11.9,1,1, 6.170, 10511.251, 421.326, 52860.825 24/11/12,07:47:58,00,10,1, 11.9,1,1, 6.165, 10511.247, 421.326, 52860.825 24/11/12,07:47:58,01,10,1, 11.9,1,1, 6.165, 10511.238, 421.335, 52860.826 24/11/12,07:47:58,02,10,1, 11.9,1,1, 6.165, 10511.242, 421.321, 52860.841 24/11/12,07:47:58,03,10,1, 11.9,1,1, 6.165, 10511.239, 421.351, 52860.855 24/11/12,07:47:58,04,10,1, 11.9,1,1, 6.165, 10511.240, 421.360, 52860.845 24/11/12,07:47:58,05,10,1, 11.9,1,1, 6.165, 10511.234, 421.367, 52860.820 24/11/12,07:47:58,06,10,1, 11.9,1,1, 6.165, 10511.203, 421.358, 52860.760 24/11/12,07:47:58,07,10,1, 11.9,1,1, 6.165, 10511.251, 421.363, 52860.881 24/11/12,07:47:58,08,10,1, 11.9,1,1, 6.165, 10511.224, 421.375, 52860.889 24/11/12,07:47:58,09,10,1, 11.9,1,1, 6.165, 10511.229, 421.381, 52860.884 24/11/12,07:47:58,10,10,1, 11.9,1,1, 6.165, 10511.246, 421.369, 52860.878 24/11/12,07:47:58,11,10,1, 11.9,1,1, 6.165, 10511.244, 421.359, 52860.949 24/11/12,07:47:58,12,10,1, 11.9,1,1, 6.165, 10511.225, 421.365, 52860.896 24/11/12,07:47:58,13,10,1, 11.9,1,1, 6.165, 10511.249, 421.385, 52860.863 24/11/12,07:47:58,14,10,1, 11.9,1,1, 6.165, 10511.221, 421.380, 52860.831 24/11/12,07:47:58,15,10,1, 11.9,1,1, 6.165, 10511.224, 421.383, 52860.874 24/11/12,07:47:58,16,10,1, 11.9,1,1, 6.165, 10511.208, 421.394, 52860.875 24/11/12,07:47:58,17,10,1, 11.9,1,1, 6.165, 10511.230, 421.379, 52860.824 24/11/12,07:47:58,18,10,1, 11.9,1,1, 6.165, 10511.239, 421.386, 52860.792 24/11/12,07:47:58,19,10,1, 11.9,1,1, 6.165, 10511.254, 421.384, 52860.840 24/11/12,07:47:59,00,09,1, 11.9,1,1, 6.172, 10511.247, 421.384, 52860.840 24/11/12,07:47:59,01,09,1, 11.9,1,1, 6.172, 10511.241, 421.385, 52860.757 24/11/12,07:47:59,02,09,1, 11.9,1,1, 6.172, 10511.245, 421.393, 52860.797 24/11/12,07:47:59,03,09,1, 11.9,1,1, 6.172, 10511.265, 421.389, 52860.827 24/11/12,07:47:59,04,09,1, 11.9,1,1, 6.172, 10511.251, 421.412, 52860.910 24/11/12,07:47:59,05,09,1, 11.9,1,1, 6.172, 10511.262, 421.410, 52860.905 24/11/12,07:47:59,06,09,1, 11.9,1,1, 6.172, 10511.257, 421.406, 52860.863 24/11/12,07:47:59,07,09,1, 11.9,1,1, 6.172, 10511.257, 421.395, 52860.851 24/11/12,07:47:59,08,09,1, 11.9,1,1, 6.172, 10511.271, 421.394, 52860.852 24/11/12,07:47:59,09,09,1, 11.9,1,1, 6.172, 10511.267, 421.418, 52860.781 24/11/12,07:47:59,10,09,1, 11.9,1,1, 6.172, 10511.254, 421.395, 52860.862 24/11/12,07:47:59,11,09,1, 11.9,1,1, 6.172, 10511.276, 421.393, 52860.835 24/11/12,07:47:59,12,09,1, 11.9,1,1, 6.172, 10511.260, 421.399, 52860.876 24/11/12,07:47:59,13,09,1, 11.9,1,1, 6.172, 10511.270, 421.406, 52860.828 24/11/12,07:47:59,14,09,1, 11.9,1,1, 6.172, 10511.256, 421.393, 52860.891 24/11/12,07:47:59,15,09,1, 11.9,1,1, 6.172, 10511.290, 421.391, 52860.871 24/11/12,07:47:59,16,09,1, 11.9,1,1, 6.172, 10511.275, 421.415, 52860.861 24/11/12,07:47:59,17,09,1, 11.9,1,1, 6.172, 10511.271, 421.399, 52860.860 24/11/12,07:47:59,18,09,1, 11.9,1,1, 6.172, 10511.277, 421.400, 52860.771 24/11/12,07:47:59,19,09,1, 11.9,1,1, 6.172, 10511.283, 421.399, 52860.800 24/11/12,07:48:00,00,10,1, 11.9,1,1, 6.169, 10511.280, 421.399, 52860.800 24/11/12,07:48:00,01,10,1, 11.9,1,1, 6.169, 10511.276, 421.420, 52860.848 24/11/12,07:48:00,02,10,1, 11.9,1,1, 6.169, 10511.278, 421.405, 52860.783 24/11/12,07:48:00,03,10,1, 11.9,1,1, 6.169, 10511.279, 421.394, 52860.787 24/11/12,07:48:00,04,10,1, 11.9,1,1, 6.169, 10511.314, 421.396, 52860.792 24/11/12,07:48:00,05,10,1, 11.9,1,1, 6.169, 10511.284, 421.437, 52860.801 24/11/12,07:48:00,06,10,1, 11.9,1,1, 6.169, 10511.264, 421.405, 52860.786 24/11/12,07:48:00,07,10,1, 11.9,1,1, 6.169, 10511.284, 421.432, 52860.763 24/11/12,07:48:00,08,10,1, 11.9,1,1, 6.169, 10511.295, 421.423, 52860.785 24/11/12,07:48:00,09,10,1, 11.9,1,1, 6.169, 10511.309, 421.411, 52860.779 24/11/12,07:48:00,10,10,1, 11.9,1,1, 6.169, 10511.296, 421.387, 52860.787 24/11/12,07:48:00,11,10,1, 11.9,1,1, 6.169, 10511.337, 421.406, 52860.798 24/11/12,07:48:00,12,10,1, 11.9,1,1, 6.169, 10511.318, 421.399, 52860.804 24/11/12,07:48:00,13,10,1, 11.9,1,1, 6.169, 10511.318, 421.412, 52860.765 24/11/12,07:48:00,14,10,1, 11.9,1,1, 6.169, 10511.313, 421.440, 52860.757 24/11/12,07:48:00,15,10,1, 11.9,1,1, 6.169, 10511.336, 421.424, 52860.778 24/11/12,07:48:00,16,10,1, 11.9,1,1, 6.169, 10511.323, 421.426, 52860.797 24/11/12,07:48:00,17,10,1, 11.9,1,1, 6.169, 10511.305, 421.401, 52860.714 24/11/12,07:48:00,18,10,1, 11.9,1,1, 6.169, 10511.316, 421.410, 52860.745 24/11/12,07:48:00,19,10,1, 11.9,1,1, 6.169, 10511.333, 421.407, 52860.756 24/11/12,07:48:01,00,09,1, 11.9,1,1, 6.174, 10511.330, 421.407, 52860.756 24/11/12,07:48:01,01,09,1, 11.9,1,1, 6.174, 10511.345, 421.426, 52860.796 24/11/12,07:48:01,02,09,1, 11.9,1,1, 6.174, 10511.333, 421.402, 52860.736 24/11/12,07:48:01,03,09,1, 11.9,1,1, 6.174, 10511.339, 421.406, 52860.751 24/11/12,07:48:01,04,09,1, 11.9,1,1, 6.174, 10511.333, 421.412, 52860.791 24/11/12,07:48:01,05,09,1, 11.9,1,1, 6.174, 10511.365, 421.423, 52860.821 24/11/12,07:48:01,06,09,1, 11.9,1,1, 6.174, 10511.337, 421.404, 52860.743 24/11/12,07:48:01,07,09,1, 11.9,1,1, 6.174, 10511.336, 421.409, 52860.830 24/11/12,07:48:01,08,09,1, 11.9,1,1, 6.174, 10511.376, 421.407, 52860.813 24/11/12,07:48:01,09,09,1, 11.9,1,1, 6.174, 10511.383, 421.407, 52860.764 24/11/12,07:48:01,10,09,1, 11.9,1,1, 6.174, 10511.378, 421.410, 52860.778 24/11/12,07:48:01,11,09,1, 11.9,1,1, 6.174, 10511.374, 421.418, 52860.780 24/11/12,07:48:01,12,09,1, 11.9,1,1, 6.174, 10511.409, 421.411, 52860.941 24/11/12,07:48:01,13,09,1, 11.9,1,1, 6.174, 10511.394, 421.409, 52860.719 24/11/12,07:48:01,14,09,1, 11.9,1,1, 6.174, 10511.384, 421.431, 52860.734 24/11/12,07:48:01,15,09,1, 11.9,1,1, 6.174, 10511.409, 421.422, 52860.740 24/11/12,07:48:01,16,09,1, 11.9,1,1, 6.174, 10511.375, 421.367, 52860.770 24/11/12,07:48:01,17,09,1, 11.9,1,1, 6.174, 10511.393, 421.385, 52860.742 24/11/12,07:48:01,18,09,1, 11.9,1,1, 6.174, 10511.400, 421.390, 52860.803 24/11/12,07:48:01,19,09,1, 11.9,1,1, 6.174, 10511.422, 421.402, 52860.708 24/11/12,07:48:02,00,09,1, 11.9,1,1, 6.171, 10511.422, 421.402, 52860.708 24/11/12,07:48:02,01,09,1, 11.9,1,1, 6.171, 10511.438, 421.378, 52860.746 24/11/12,07:48:02,02,09,1, 11.9,1,1, 6.171, 10511.422, 421.380, 52860.729 24/11/12,07:48:02,03,09,1, 11.9,1,1, 6.171, 10511.404, 421.387, 52860.818 24/11/12,07:48:02,04,09,1, 11.9,1,1, 6.171, 10511.430, 421.398, 52860.762 24/11/12,07:48:02,05,09,1, 11.9,1,1, 6.171, 10511.447, 421.383, 52860.773 24/11/12,07:48:02,06,09,1, 11.9,1,1, 6.171, 10511.438, 421.400, 52860.678 24/11/12,07:48:02,07,09,1, 11.9,1,1, 6.171, 10511.449, 421.387, 52860.761 24/11/12,07:48:02,08,09,1, 11.9,1,1, 6.171, 10511.440, 421.416, 52860.807 24/11/12,07:48:02,09,09,1, 11.9,1,1, 6.171, 10511.416, 421.406, 52860.731 24/11/12,07:48:02,10,09,1, 11.9,1,1, 6.171, 10511.460, 421.400, 52860.749 24/11/12,07:48:02,11,09,1, 11.9,1,1, 6.171, 10511.452, 421.409, 52860.730 24/11/12,07:48:02,12,09,1, 11.9,1,1, 6.171, 10511.450, 421.388, 52860.728 24/11/12,07:48:02,13,09,1, 11.9,1,1, 6.171, 10511.480, 421.396, 52860.703 24/11/12,07:48:02,14,09,1, 11.9,1,1, 6.171, 10511.496, 421.393, 52860.647 24/11/12,07:48:02,15,09,1, 11.9,1,1, 6.171, 10511.502, 421.380, 52860.810 24/11/12,07:48:02,16,09,1, 11.9,1,1, 6.171, 10511.487, 421.380, 52860.719 24/11/12,07:48:02,17,09,1, 11.9,1,1, 6.171, 10511.493, 421.381, 52860.740 24/11/12,07:48:02,18,09,1, 11.9,1,1, 6.171, 10511.491, 421.393, 52860.750 24/11/12,07:48:02,19,09,1, 11.9,1,1, 6.171, 10511.498, 421.377, 52860.712 24/11/12,07:48:03,00,10,1, 11.9,1,1, 6.176, 10511.497, 421.377, 52860.712 24/11/12,07:48:03,01,10,1, 11.9,1,1, 6.176, 10511.519, 421.365, 52860.736 24/11/12,07:48:03,02,10,1, 11.9,1,1, 6.176, 10511.522, 421.392, 52860.767 24/11/12,07:48:03,03,10,1, 11.9,1,1, 6.176, 10511.505, 421.341, 52860.741 24/11/12,07:48:03,04,10,1, 11.9,1,1, 6.176, 10511.532, 421.385, 52860.797 24/11/12,07:48:03,05,10,1, 11.9,1,1, 6.176, 10511.534, 421.371, 52860.729 24/11/12,07:48:03,06,10,1, 11.9,1,1, 6.176, 10511.520, 421.359, 52860.732 24/11/12,07:48:03,07,10,1, 11.9,1,1, 6.176, 10511.525, 421.357, 52860.689 24/11/12,07:48:03,08,10,1, 11.9,1,1, 6.176, 10511.518, 421.348, 52860.725 24/11/12,07:48:03,09,10,1, 11.9,1,1, 6.176, 10511.542, 421.367, 52860.674 24/11/12,07:48:03,10,10,1, 11.9,1,1, 6.176, 10511.562, 421.355, 52860.730 24/11/12,07:48:03,11,10,1, 11.9,1,1, 6.176, 10511.531, 421.379, 52860.773 24/11/12,07:48:03,12,10,1, 11.9,1,1, 6.176, 10511.535, 421.369, 52860.729 24/11/12,07:48:03,13,10,1, 11.9,1,1, 6.176, 10511.527, 421.374, 52860.735 24/11/12,07:48:03,14,10,1, 11.9,1,1, 6.176, 10511.551, 421.336, 52860.718 24/11/12,07:48:03,15,10,1, 11.9,1,1, 6.176, 10511.568, 421.346, 52860.778 24/11/12,07:48:03,16,10,1, 11.9,1,1, 6.176, 10511.593, 421.360, 52860.748 24/11/12,07:48:03,17,10,1, 11.9,1,1, 6.176, 10511.587, 421.343, 52860.693 24/11/12,07:48:03,18,10,1, 11.9,1,1, 6.176, 10511.582, 421.345, 52860.702 24/11/12,07:48:03,19,10,1, 11.9,1,1, 6.176, 10511.593, 421.318, 52860.721 24/11/12,07:48:04,00,11,1, 11.9,1,1, 6.170, 10511.589, 421.318, 52860.721 24/11/12,07:48:04,01,11,1, 11.9,1,1, 6.170, 10511.576, 421.307, 52860.720 24/11/12,07:48:04,02,11,1, 11.9,1,1, 6.170, 10511.611, 421.321, 52860.706 24/11/12,07:48:04,03,11,1, 11.9,1,1, 6.170, 10511.612, 421.334, 52860.655 24/11/12,07:48:04,04,11,1, 11.9,1,1, 6.170, 10511.609, 421.327, 52860.704 24/11/12,07:48:04,05,11,1, 11.9,1,1, 6.170, 10511.624, 421.326, 52860.753 24/11/12,07:48:04,06,11,1, 11.9,1,1, 6.170, 10511.619, 421.282, 52860.755 24/11/12,07:48:04,07,11,1, 11.9,1,1, 6.170, 10511.603, 421.317, 52860.707 24/11/12,07:48:04,08,11,1, 11.9,1,1, 6.170, 10511.640, 421.300, 52860.732 24/11/12,07:48:04,09,11,1, 11.9,1,1, 6.170, 10511.627, 421.316, 52860.732 24/11/12,07:48:04,10,11,1, 11.9,1,1, 6.170, 10511.637, 421.304, 52860.697 24/11/12,07:48:04,11,11,1, 11.9,1,1, 6.170, 10511.643, 421.298, 52860.692 24/11/12,07:48:04,12,11,1, 11.9,1,1, 6.170, 10511.626, 421.330, 52860.739 24/11/12,07:48:04,13,11,1, 11.9,1,1, 6.170, 10511.657, 421.290, 52860.737 24/11/12,07:48:04,14,11,1, 11.9,1,1, 6.170, 10511.652, 421.297, 52860.707 24/11/12,07:48:04,15,11,1, 11.9,1,1, 6.170, 10511.646, 421.268, 52860.681 24/11/12,07:48:04,16,11,1, 11.9,1,1, 6.170, 10511.655, 421.313, 52860.712 24/11/12,07:48:04,17,11,1, 11.9,1,1, 6.170, 10511.679, 421.285, 52860.704 24/11/12,07:48:04,18,11,1, 11.9,1,1, 6.170, 10511.667, 421.284, 52860.702 24/11/12,07:48:04,19,11,1, 11.9,1,1, 6.170, 10511.683, 421.281, 52860.662 24/11/12,07:48:05,00,11,1, 11.9,1,1, 6.175, 10511.681, 421.281, 52860.662 24/11/12,07:48:05,01,11,1, 11.9,1,1, 6.175, 10511.681, 421.262, 52860.749 24/11/12,07:48:05,02,11,1, 11.9,1,1, 6.175, 10511.674, 421.283, 52860.694 24/11/12,07:48:05,03,11,1, 11.9,1,1, 6.175, 10511.669, 421.278, 52860.754 24/11/12,07:48:05,04,11,1, 11.9,1,1, 6.175, 10511.680, 421.244, 52860.645 24/11/12,07:48:05,05,11,1, 11.9,1,1, 6.175, 10511.695, 421.244, 52860.724 24/11/12,07:48:05,06,11,1, 11.9,1,1, 6.175, 10511.708, 421.221, 52860.652 24/11/12,07:48:05,07,11,1, 11.9,1,1, 6.175, 10511.724, 421.252, 52860.714 24/11/12,07:48:05,08,11,1, 11.9,1,1, 6.175, 10511.708, 421.224, 52860.750 24/11/12,07:48:05,09,11,1, 11.9,1,1, 6.175, 10511.730, 421.219, 52860.624 24/11/12,07:48:05,10,11,1, 11.9,1,1, 6.175, 10511.751, 421.227, 52860.713 24/11/12,07:48:05,11,11,1, 11.9,1,1, 6.175, 10511.744, 421.216, 52860.844 24/11/12,07:48:05,12,11,1, 11.9,1,1, 6.175, 10511.764, 421.193, 52860.706 24/11/12,07:48:05,13,11,1, 11.9,1,1, 6.175, 10511.743, 421.201, 52860.732 24/11/12,07:48:05,14,11,1, 11.9,1,1, 6.175, 10511.803, 421.204, 52860.684 24/11/12,07:48:05,15,11,1, 11.9,1,1, 6.175, 10511.794, 421.202, 52860.671 24/11/12,07:48:05,16,11,1, 11.9,1,1, 6.175, 10511.773, 421.198, 52860.636 24/11/12,07:48:05,17,11,1, 11.9,1,1, 6.175, 10511.780, 421.191, 52860.655 24/11/12,07:48:05,18,11,1, 11.9,1,1, 6.175, 10511.757, 421.194, 52860.631 24/11/12,07:48:05,19,11,1, 11.9,1,1, 6.175, 10511.784, 421.198, 52860.732 24/11/12,07:48:06,00,11,1, 11.9,1,1, 6.169, 10511.781, 421.198, 52860.732 24/11/12,07:48:06,01,11,1, 11.9,1,1, 6.169, 10511.802, 421.211, 52860.610 24/11/12,07:48:06,02,11,1, 11.9,1,1, 6.169, 10511.822, 421.171, 52860.617 24/11/12,07:48:06,03,11,1, 11.9,1,1, 6.169, 10511.815, 421.186, 52860.663 24/11/12,07:48:06,04,11,1, 11.9,1,1, 6.169, 10511.827, 421.194, 52860.655 24/11/12,07:48:06,05,11,1, 11.9,1,1, 6.169, 10511.824, 421.173, 52860.664 24/11/12,07:48:06,06,11,1, 11.9,1,1, 6.169, 10511.834, 421.190, 52860.753 24/11/12,07:48:06,07,11,1, 11.9,1,1, 6.169, 10511.808, 421.183, 52860.671 24/11/12,07:48:06,08,11,1, 11.9,1,1, 6.169, 10511.830, 421.164, 52860.658 24/11/12,07:48:06,09,11,1, 11.9,1,1, 6.169, 10511.841, 421.141, 52860.698 24/11/12,07:48:06,10,11,1, 11.9,1,1, 6.169, 10511.839, 421.158, 52860.677 24/11/12,07:48:06,11,11,1, 11.9,1,1, 6.169, 10511.861, 421.128, 52860.604 24/11/12,07:48:06,12,11,1, 11.9,1,1, 6.169, 10511.871, 421.132, 52860.608 24/11/12,07:48:06,13,11,1, 11.9,1,1, 6.169, 10511.865, 421.141, 52860.618 24/11/12,07:48:06,14,11,1, 11.9,1,1, 6.169, 10511.878, 421.116, 52860.642 24/11/12,07:48:06,15,11,1, 11.9,1,1, 6.169, 10511.892, 421.118, 52860.644 24/11/12,07:48:06,16,11,1, 11.9,1,1, 6.169, 10511.880, 421.102, 52860.669 24/11/12,07:48:06,17,11,1, 11.9,1,1, 6.169, 10511.891, 421.099, 52860.639 24/11/12,07:48:06,18,11,1, 11.9,1,1, 6.169, 10511.899, 421.097, 52860.616 24/11/12,07:48:06,19,11,1, 11.9,1,1, 6.169, 10511.920, 421.105, 52860.627 24/11/12,07:48:07,00,10,1, 11.9,1,1, 6.168, 10511.914, 421.105, 52860.627 24/11/12,07:48:07,01,10,1, 11.9,1,1, 6.168, 10511.919, 421.067, 52860.617 24/11/12,07:48:07,02,10,1, 11.9,1,1, 6.168, 10511.924, 421.073, 52860.615 24/11/12,07:48:07,03,10,1, 11.9,1,1, 6.168, 10511.936, 421.062, 52860.606 24/11/12,07:48:07,04,10,1, 11.9,1,1, 6.168, 10511.925, 421.079, 52860.611 24/11/12,07:48:07,05,10,1, 11.9,1,1, 6.168, 10511.944, 421.052, 52860.618 24/11/12,07:48:07,06,10,1, 11.9,1,1, 6.168, 10511.949, 421.048, 52860.585 24/11/12,07:48:07,07,10,1, 11.9,1,1, 6.168, 10511.962, 421.053, 52860.592 24/11/12,07:48:07,08,10,1, 11.9,1,1, 6.168, 10511.953, 421.053, 52860.597 24/11/12,07:48:07,09,10,1, 11.9,1,1, 6.168, 10511.968, 421.022, 52860.633 24/11/12,07:48:07,10,10,1, 11.9,1,1, 6.168, 10511.944, 421.029, 52860.654 24/11/12,07:48:07,11,10,1, 11.9,1,1, 6.168, 10511.992, 421.025, 52860.601 24/11/12,07:48:07,12,10,1, 11.9,1,1, 6.168, 10512.009, 421.011, 52860.671 24/11/12,07:48:07,13,10,1, 11.9,1,1, 6.168, 10511.986, 421.000, 52860.570 24/11/12,07:48:07,14,10,1, 11.9,1,1, 6.168, 10511.972, 420.980, 52860.553 24/11/12,07:48:07,15,10,1, 11.9,1,1, 6.168, 10512.010, 420.999, 52860.580 24/11/12,07:48:07,16,10,1, 11.9,1,1, 6.168, 10512.018, 421.011, 52860.616 24/11/12,07:48:07,17,10,1, 11.9,1,1, 6.168, 10512.029, 420.962, 52860.569 24/11/12,07:48:07,18,10,1, 11.9,1,1, 6.168, 10512.015, 420.990, 52860.613 24/11/12,07:48:07,19,10,1, 11.9,1,1, 6.168, 10512.029, 420.963, 52860.553 24/11/12,07:48:08,00,11,1, 11.9,1,1, 6.169, 10512.023, 420.963, 52860.553 24/11/12,07:48:08,01,11,1, 11.9,1,1, 6.169, 10512.042, 420.973, 52860.585 24/11/12,07:48:08,02,11,1, 11.9,1,1, 6.169, 10512.082, 420.969, 52860.661 24/11/12,07:48:08,03,11,1, 11.9,1,1, 6.169, 10512.061, 420.947, 52860.524 24/11/12,07:48:08,04,11,1, 11.9,1,1, 6.169, 10512.072, 420.938, 52860.627 24/11/12,07:48:08,05,11,1, 11.9,1,1, 6.169, 10512.084, 420.927, 52860.649 24/11/12,07:48:08,06,11,1, 11.9,1,1, 6.169, 10512.083, 420.902, 52860.543 24/11/12,07:48:08,07,11,1, 11.9,1,1, 6.169, 10512.088, 420.914, 52860.547 24/11/12,07:48:08,08,11,1, 11.9,1,1, 6.169, 10512.103, 420.903, 52860.527 24/11/12,07:48:08,09,11,1, 11.9,1,1, 6.169, 10512.103, 420.934, 52860.573 24/11/12,07:48:08,10,11,1, 11.9,1,1, 6.169, 10512.119, 420.908, 52860.540 24/11/12,07:48:08,11,11,1, 11.9,1,1, 6.169, 10512.094, 420.886, 52860.559 24/11/12,07:48:08,12,11,1, 11.9,1,1, 6.169, 10512.130, 420.880, 52860.591 24/11/12,07:48:08,13,11,1, 11.9,1,1, 6.169, 10512.112, 420.890, 52860.559 24/11/12,07:48:08,14,11,1, 11.9,1,1, 6.169, 10512.142, 420.872, 52860.592 24/11/12,07:48:08,15,11,1, 11.9,1,1, 6.169, 10512.111, 420.885, 52860.586 24/11/12,07:48:08,16,11,1, 11.9,1,1, 6.169, 10512.137, 420.860, 52860.579 24/11/12,07:48:08,17,11,1, 11.9,1,1, 6.169, 10512.141, 420.864, 52860.576 24/11/12,07:48:08,18,11,1, 11.9,1,1, 6.169, 10512.141, 420.861, 52860.544 24/11/12,07:48:08,19,11,1, 11.9,1,1, 6.169, 10512.138, 420.837, 52860.523 24/11/12,07:48:09,00,11,1, 11.9,1,1, 6.171, 10512.131, 420.837, 52860.523 24/11/12,07:48:09,01,11,1, 11.9,1,1, 6.171, 10512.165, 420.812, 52860.551 24/11/12,07:48:09,02,11,1, 11.9,1,1, 6.171, 10512.165, 420.811, 52860.525 24/11/12,07:48:09,03,11,1, 11.9,1,1, 6.171, 10512.173, 420.814, 52860.514 24/11/12,07:48:09,04,11,1, 11.9,1,1, 6.171, 10512.177, 420.802, 52860.580 24/11/12,07:48:09,05,11,1, 11.9,1,1, 6.171, 10512.197, 420.833, 52860.566 24/11/12,07:48:09,06,11,1, 11.9,1,1, 6.171, 10512.163, 420.781, 52860.536 24/11/12,07:48:09,07,11,1, 11.9,1,1, 6.171, 10512.170, 420.777, 52860.520 24/11/12,07:48:09,08,11,1, 11.9,1,1, 6.171, 10512.180, 420.770, 52860.620 24/11/12,07:48:09,09,11,1, 11.9,1,1, 6.171, 10512.212, 420.776, 52860.519 24/11/12,07:48:09,10,11,1, 11.9,1,1, 6.171, 10512.217, 420.777, 52860.565 24/11/12,07:48:09,11,11,1, 11.9,1,1, 6.171, 10512.213, 420.744, 52860.505 24/11/12,07:48:09,12,11,1, 11.9,1,1, 6.171, 10512.249, 420.773, 52860.548 24/11/12,07:48:09,13,11,1, 11.9,1,1, 6.171, 10512.237, 420.719, 52860.581 24/11/12,07:48:09,14,11,1, 11.9,1,1, 6.171, 10512.256, 420.736, 52860.541 24/11/12,07:48:09,15,11,1, 11.9,1,1, 6.171, 10512.263, 420.730, 52860.583 24/11/12,07:48:09,16,11,1, 11.9,1,1, 6.171, 10512.254, 420.718, 52860.572 24/11/12,07:48:09,17,11,1, 11.9,1,1, 6.171, 10512.240, 420.712, 52860.588 24/11/12,07:48:09,18,11,1, 11.9,1,1, 6.171, 10512.242, 420.686, 52860.498 24/11/12,07:48:09,19,11,1, 11.9,1,1, 6.171, 10512.231, 420.694, 52860.514 24/11/12,07:48:10,00,10,1, 11.9,1,1, 6.169, 10512.223, 420.694, 52860.514 24/11/12,07:48:10,01,10,1, 11.9,1,1, 6.169, 10512.253, 420.702, 52860.587 24/11/12,07:48:10,02,10,1, 11.9,1,1, 6.169, 10512.287, 420.696, 52860.481 24/11/12,07:48:10,03,10,1, 11.9,1,1, 6.169, 10512.300, 420.695, 52860.564 24/11/12,07:48:10,04,10,1, 11.9,1,1, 6.169, 10512.278, 420.686, 52860.569 24/11/12,07:48:10,05,10,1, 11.9,1,1, 6.169, 10512.301, 420.690, 52860.536 24/11/12,07:48:10,06,10,1, 11.9,1,1, 6.169, 10512.279, 420.674, 52860.529 24/11/12,07:48:10,07,10,1, 11.9,1,1, 6.169, 10512.315, 420.670, 52860.544 24/11/12,07:48:10,08,10,1, 11.9,1,1, 6.169, 10512.319, 420.640, 52860.519 24/11/12,07:48:10,09,10,1, 11.9,1,1, 6.169, 10512.314, 420.646, 52860.565 24/11/12,07:48:10,10,10,1, 11.9,1,1, 6.169, 10512.314, 420.649, 52860.593 24/11/12,07:48:10,11,10,1, 11.9,1,1, 6.169, 10512.316, 420.638, 52860.569 24/11/12,07:48:10,12,10,1, 11.9,1,1, 6.169, 10512.329, 420.646, 52860.586 24/11/12,07:48:10,13,10,1, 11.9,1,1, 6.169, 10512.323, 420.619, 52860.505 24/11/12,07:48:10,14,10,1, 11.9,1,1, 6.169, 10512.327, 420.601, 52860.582 24/11/12,07:48:10,15,10,1, 11.9,1,1, 6.169, 10512.345, 420.589, 52860.529 24/11/12,07:48:10,16,10,1, 11.9,1,1, 6.169, 10512.353, 420.592, 52860.524 24/11/12,07:48:10,17,10,1, 11.9,1,1, 6.169, 10512.350, 420.594, 52860.572 24/11/12,07:48:10,18,10,1, 11.9,1,1, 6.169, 10512.358, 420.573, 52860.498 24/11/12,07:48:10,19,10,1, 11.9,1,1, 6.169, 10512.363, 420.568, 52860.490 24/11/12,07:48:11,00,10,1, 11.9,1,1, 6.169, 10512.357, 420.568, 52860.490 24/11/12,07:48:11,01,10,1, 11.9,1,1, 6.169, 10512.384, 420.570, 52860.519 24/11/12,07:48:11,02,10,1, 11.9,1,1, 6.169, 10512.371, 420.538, 52860.532 24/11/12,07:48:11,03,10,1, 11.9,1,1, 6.169, 10512.368, 420.542, 52860.550 24/11/12,07:48:11,04,10,1, 11.9,1,1, 6.169, 10512.367, 420.543, 52860.560 24/11/12,07:48:11,05,10,1, 11.9,1,1, 6.169, 10512.378, 420.539, 52860.548 24/11/12,07:48:11,06,10,1, 11.9,1,1, 6.169, 10512.377, 420.522, 52860.530 24/11/12,07:48:11,07,10,1, 11.9,1,1, 6.169, 10512.392, 420.502, 52860.500 24/11/12,07:48:11,08,10,1, 11.9,1,1, 6.169, 10512.407, 420.518, 52860.526 24/11/12,07:48:11,09,10,1, 11.9,1,1, 6.169, 10512.397, 420.496, 52860.494 24/11/12,07:48:11,10,10,1, 11.9,1,1, 6.169, 10512.410, 420.492, 52860.471 24/11/12,07:48:11,11,10,1, 11.9,1,1, 6.169, 10512.405, 420.477, 52860.511 24/11/12,07:48:11,12,10,1, 11.9,1,1, 6.169, 10512.414, 420.487, 52860.538 24/11/12,07:48:11,13,10,1, 11.9,1,1, 6.169, 10512.423, 420.455, 52860.533 24/11/12,07:48:11,14,10,1, 11.9,1,1, 6.169, 10512.424, 420.449, 52860.535 24/11/12,07:48:11,15,10,1, 11.9,1,1, 6.169, 10512.434, 420.485, 52860.557 24/11/12,07:48:11,16,10,1, 11.9,1,1, 6.169, 10512.428, 420.437, 52860.470 24/11/12,07:48:11,17,10,1, 11.9,1,1, 6.169, 10512.463, 420.426, 52860.512 24/11/12,07:48:11,18,10,1, 11.9,1,1, 6.169, 10512.448, 420.431, 52860.490 24/11/12,07:48:11,19,10,1, 11.9,1,1, 6.169, 10512.460, 420.436, 52860.485 24/11/12,07:48:12,00,10,1, 11.8,1,1, 6.174, 10512.457, 420.436, 52860.485 24/11/12,07:48:12,01,10,1, 11.8,1,1, 6.174, 10512.460, 420.412, 52860.508 24/11/12,07:48:12,02,10,1, 11.8,1,1, 6.174, 10512.476, 420.382, 52860.496 24/11/12,07:48:12,03,10,1, 11.8,1,1, 6.174, 10512.463, 420.405, 52860.485 24/11/12,07:48:12,04,10,1, 11.8,1,1, 6.174, 10512.499, 420.382, 52860.489 24/11/12,07:48:12,05,10,1, 11.8,1,1, 6.174, 10512.469, 420.367, 52860.533 24/11/12,07:48:12,06,10,1, 11.8,1,1, 6.174, 10512.484, 420.376, 52860.487 24/11/12,07:48:12,07,10,1, 11.8,1,1, 6.174, 10512.480, 420.364, 52860.526 24/11/12,07:48:12,08,10,1, 11.8,1,1, 6.174, 10512.464, 420.359, 52860.483 24/11/12,07:48:12,09,10,1, 11.8,1,1, 6.174, 10512.476, 420.369, 52860.477 24/11/12,07:48:12,10,10,1, 11.8,1,1, 6.174, 10512.490, 420.362, 52860.549 24/11/12,07:48:12,11,10,1, 11.8,1,1, 6.174, 10512.466, 420.344, 52860.526 24/11/12,07:48:12,12,10,1, 11.8,1,1, 6.174, 10512.476, 420.331, 52860.456 24/11/12,07:48:12,13,10,1, 11.8,1,1, 6.174, 10512.521, 420.327, 52860.423 24/11/12,07:48:12,14,10,1, 11.8,1,1, 6.174, 10512.479, 420.321, 52860.470 24/11/12,07:48:12,15,10,1, 11.8,1,1, 6.174, 10512.481, 420.315, 52860.458 24/11/12,07:48:12,16,10,1, 11.8,1,1, 6.174, 10512.486, 420.280, 52860.422 24/11/12,07:48:12,17,10,1, 11.8,1,1, 6.174, 10512.513, 420.277, 52860.488 24/11/12,07:48:12,18,10,1, 11.8,1,1, 6.174, 10512.500, 420.278, 52860.507 24/11/12,07:48:12,19,10,1, 11.8,1,1, 6.174, 10512.499, 420.277, 52860.542 24/11/12,07:48:13,00,10,1, 11.8,1,1, 6.167, 10512.499, 420.277, 52860.542 24/11/12,07:48:13,01,10,1, 11.8,1,1, 6.167, 10512.492, 420.243, 52860.511 24/11/12,07:48:13,02,10,1, 11.8,1,1, 6.167, 10512.508, 420.270, 52860.482 24/11/12,07:48:13,03,10,1, 11.8,1,1, 6.167, 10512.517, 420.233, 52860.481 24/11/12,07:48:13,04,10,1, 11.8,1,1, 6.167, 10512.509, 420.252, 52860.525 24/11/12,07:48:13,05,10,1, 11.8,1,1, 6.167, 10512.507, 420.227, 52860.464 24/11/12,07:48:13,06,10,1, 11.8,1,1, 6.167, 10512.546, 420.229, 52860.470 24/11/12,07:48:13,07,10,1, 11.8,1,1, 6.167, 10512.523, 420.223, 52860.499 24/11/12,07:48:13,08,10,1, 11.8,1,1, 6.167, 10512.521, 420.236, 52860.426 24/11/12,07:48:13,09,10,1, 11.8,1,1, 6.167, 10512.533, 420.220, 52860.452 24/11/12,07:48:13,10,10,1, 11.8,1,1, 6.167, 10512.514, 420.208, 52860.511 24/11/12,07:48:13,11,10,1, 11.8,1,1, 6.167, 10512.542, 420.195, 52860.514 24/11/12,07:48:13,12,10,1, 11.8,1,1, 6.167, 10512.513, 420.198, 52860.458 24/11/12,07:48:13,13,10,1, 11.8,1,1, 6.167, 10512.519, 420.186, 52860.440 24/11/12,07:48:13,14,10,1, 11.8,1,1, 6.167, 10512.527, 420.170, 52860.437 24/11/12,07:48:13,15,10,1, 11.8,1,1, 6.167, 10512.535, 420.176, 52860.568 24/11/12,07:48:13,16,10,1, 11.8,1,1, 6.167, 10512.540, 420.167, 52860.512 24/11/12,07:48:13,17,10,1, 11.8,1,1, 6.167, 10512.520, 420.165, 52860.513 24/11/12,07:48:13,18,10,1, 11.8,1,1, 6.167, 10512.548, 420.160, 52860.500 24/11/12,07:48:13,19,10,1, 11.8,1,1, 6.167, 10512.515, 420.166, 52860.515 24/11/12,07:48:14,00,09,1, 11.9,1,1, 6.168, 10512.507, 420.166, 52860.515 24/11/12,07:48:14,01,09,1, 11.9,1,1, 6.168, 10512.556, 420.135, 52860.429 24/11/12,07:48:14,02,09,1, 11.9,1,1, 6.168, 10512.555, 420.142, 52860.455 24/11/12,07:48:14,03,09,1, 11.9,1,1, 6.168, 10512.532, 420.133, 52860.477 24/11/12,07:48:14,04,09,1, 11.9,1,1, 6.168, 10512.560, 420.118, 52860.517 24/11/12,07:48:14,05,09,1, 11.9,1,1, 6.168, 10512.536, 420.143, 52860.473 24/11/12,07:48:14,06,09,1, 11.9,1,1, 6.168, 10512.530, 420.127, 52860.497 24/11/12,07:48:14,07,09,1, 11.9,1,1, 6.168, 10512.539, 420.104, 52860.457 24/11/12,07:48:14,08,09,1, 11.9,1,1, 6.168, 10512.544, 420.094, 52860.453 24/11/12,07:48:14,09,09,1, 11.9,1,1, 6.168, 10512.549, 420.123, 52860.453 24/11/12,07:48:14,10,09,1, 11.9,1,1, 6.168, 10512.549, 420.114, 52860.506 24/11/12,07:48:14,11,09,1, 11.9,1,1, 6.168, 10512.552, 420.118, 52860.510 24/11/12,07:48:14,12,09,1, 11.9,1,1, 6.168, 10512.546, 420.100, 52860.460 24/11/12,07:48:14,13,09,1, 11.9,1,1, 6.168, 10512.543, 420.092, 52860.580 24/11/12,07:48:14,14,09,1, 11.9,1,1, 6.168, 10512.596, 420.047, 52860.512 24/11/12,07:48:14,15,09,1, 11.9,1,1, 6.168, 10512.576, 420.055, 52860.495 24/11/12,07:48:14,16,09,1, 11.9,1,1, 6.168, 10512.549, 420.062, 52860.470 24/11/12,07:48:14,17,09,1, 11.9,1,1, 6.168, 10512.554, 420.051, 52860.430 24/11/12,07:48:14,18,09,1, 11.9,1,1, 6.168, 10512.551, 420.067, 52860.482 24/11/12,07:48:14,19,09,1, 11.9,1,1, 6.168, 10512.530, 420.030, 52860.437 24/11/12,07:48:15,00,10,1, 11.9,1,1, 6.171, 10512.524, 420.030, 52860.437 24/11/12,07:48:15,01,10,1, 11.9,1,1, 6.171, 10512.552, 420.042, 52860.458 24/11/12,07:48:15,02,10,1, 11.9,1,1, 6.171, 10512.530, 420.025, 52860.490 24/11/12,07:48:15,03,10,1, 11.9,1,1, 6.171, 10512.537, 420.032, 52860.521 24/11/12,07:48:15,04,10,1, 11.9,1,1, 6.171, 10512.551, 420.019, 52860.537 24/11/12,07:48:15,05,10,1, 11.9,1,1, 6.171, 10512.559, 420.053, 52860.530 24/11/12,07:48:15,06,10,1, 11.9,1,1, 6.171, 10512.544, 420.001, 52860.487 24/11/12,07:48:15,07,10,1, 11.9,1,1, 6.171, 10512.545, 420.009, 52860.497 24/11/12,07:48:15,08,10,1, 11.9,1,1, 6.171, 10512.545, 419.992, 52860.486 24/11/12,07:48:15,09,10,1, 11.9,1,1, 6.171, 10512.537, 420.026, 52860.490 24/11/12,07:48:15,10,10,1, 11.9,1,1, 6.171, 10512.577, 419.961, 52860.360 24/11/12,07:48:15,11,10,1, 11.9,1,1, 6.171, 10512.557, 419.994, 52860.428 24/11/12,07:48:15,12,10,1, 11.9,1,1, 6.171, 10512.551, 419.976, 52860.450 24/11/12,07:48:15,13,10,1, 11.9,1,1, 6.171, 10512.548, 419.995, 52860.558 24/11/12,07:48:15,14,10,1, 11.9,1,1, 6.171, 10512.535, 419.991, 52860.465 24/11/12,07:48:15,15,10,1, 11.9,1,1, 6.171, 10512.534, 419.989, 52860.496 24/11/12,07:48:15,16,10,1, 11.9,1,1, 6.171, 10512.521, 419.962, 52860.473 24/11/12,07:48:15,17,10,1, 11.9,1,1, 6.171, 10512.549, 419.954, 52860.541 24/11/12,07:48:15,18,10,1, 11.9,1,1, 6.171, 10512.550, 419.978, 52860.542 24/11/12,07:48:15,19,10,1, 11.9,1,1, 6.171, 10512.532, 419.942, 52860.480 24/11/12,07:48:16,00,10,1, 11.9,1,1, 6.173, 10512.532, 419.942, 52860.480 24/11/12,07:48:16,01,10,1, 11.9,1,1, 6.173, 10512.532, 419.942, 52860.516 24/11/12,07:48:16,02,10,1, 11.9,1,1, 6.173, 10512.516, 419.952, 52860.458 24/11/12,07:48:16,03,10,1, 11.9,1,1, 6.173, 10512.532, 419.953, 52860.506 24/11/12,07:48:16,04,10,1, 11.9,1,1, 6.173, 10512.513, 419.956, 52860.497 24/11/12,07:48:16,05,10,1, 11.9,1,1, 6.173, 10512.504, 419.926, 52860.541 24/11/12,07:48:16,06,10,1, 11.9,1,1, 6.173, 10512.505, 419.924, 52860.494 24/11/12,07:48:16,07,10,1, 11.9,1,1, 6.173, 10512.534, 419.904, 52860.513 24/11/12,07:48:16,08,10,1, 11.9,1,1, 6.173, 10512.496, 419.899, 52860.530 24/11/12,07:48:16,09,10,1, 11.9,1,1, 6.173, 10512.509, 419.903, 52860.532 24/11/12,07:48:16,10,10,1, 11.9,1,1, 6.173, 10512.509, 419.882, 52860.468 24/11/12,07:48:16,11,10,1, 11.9,1,1, 6.173, 10512.524, 419.897, 52860.536 24/11/12,07:48:16,12,10,1, 11.9,1,1, 6.173, 10512.528, 419.884, 52860.467 24/11/12,07:48:16,13,10,1, 11.9,1,1, 6.173, 10512.500, 419.888, 52860.510 24/11/12,07:48:16,14,10,1, 11.9,1,1, 6.173, 10512.498, 419.890, 52860.468 24/11/12,07:48:16,15,10,1, 11.9,1,1, 6.173, 10512.494, 419.883, 52860.466 24/11/12,07:48:16,16,10,1, 11.9,1,1, 6.173, 10512.511, 419.879, 52860.567 24/11/12,07:48:16,17,10,1, 11.9,1,1, 6.173, 10512.503, 419.875, 52860.527 24/11/12,07:48:16,18,10,1, 11.9,1,1, 6.173, 10512.510, 419.851, 52860.543 24/11/12,07:48:16,19,10,1, 11.9,1,1, 6.173, 10512.489, 419.861, 52860.576 24/11/12,07:48:17,00,10,1, 11.8,1,1, 6.172, 10512.482, 419.861, 52860.576 24/11/12,07:48:17,01,10,1, 11.8,1,1, 6.172, 10512.506, 419.836, 52860.569 24/11/12,07:48:17,02,10,1, 11.8,1,1, 6.172, 10512.512, 419.839, 52860.513 24/11/12,07:48:17,03,10,1, 11.8,1,1, 6.172, 10512.480, 419.834, 52860.563 24/11/12,07:48:17,04,10,1, 11.8,1,1, 6.172, 10512.475, 419.832, 52860.569 24/11/12,07:48:17,05,10,1, 11.8,1,1, 6.172, 10512.498, 419.814, 52860.497 24/11/12,07:48:17,06,10,1, 11.8,1,1, 6.172, 10512.464, 419.811, 52860.546 24/11/12,07:48:17,07,10,1, 11.8,1,1, 6.172, 10512.469, 419.822, 52860.542 24/11/12,07:48:17,08,10,1, 11.8,1,1, 6.172, 10512.455, 419.788, 52860.510 24/11/12,07:48:17,09,10,1, 11.8,1,1, 6.172, 10512.458, 419.787, 52860.534 24/11/12,07:48:17,10,10,1, 11.8,1,1, 6.172, 10512.468, 419.804, 52860.550 24/11/12,07:48:17,11,10,1, 11.8,1,1, 6.172, 10512.445, 419.784, 52860.509 24/11/12,07:48:17,12,10,1, 11.8,1,1, 6.172, 10512.454, 419.817, 52860.544 24/11/12,07:48:17,13,10,1, 11.8,1,1, 6.172, 10512.433, 419.758, 52860.533 24/11/12,07:48:17,14,10,1, 11.8,1,1, 6.172, 10512.444, 419.785, 52860.536 24/11/12,07:48:17,15,10,1, 11.8,1,1, 6.172, 10512.429, 419.767, 52860.601 24/11/12,07:48:17,16,10,1, 11.8,1,1, 6.172, 10512.423, 419.763, 52860.588 24/11/12,07:48:17,17,10,1, 11.8,1,1, 6.172, 10512.414, 419.750, 52860.551 24/11/12,07:48:17,18,10,1, 11.8,1,1, 6.172, 10512.427, 419.751, 52860.543 24/11/12,07:48:17,19,10,1, 11.8,1,1, 6.172, 10512.410, 419.761, 52860.565 24/11/12,07:48:18,00,10,1, 11.9,1,1, 6.170, 10512.407, 419.761, 52860.565 24/11/12,07:48:18,01,10,1, 11.9,1,1, 6.170, 10512.412, 419.775, 52860.544 24/11/12,07:48:18,02,10,1, 11.9,1,1, 6.170, 10512.385, 419.759, 52860.590 24/11/12,07:48:18,03,10,1, 11.9,1,1, 6.170, 10512.402, 419.748, 52860.574 24/11/12,07:48:18,04,10,1, 11.9,1,1, 6.170, 10512.383, 419.739, 52860.551 24/11/12,07:48:18,05,10,1, 11.9,1,1, 6.170, 10512.402, 419.755, 52860.529 24/11/12,07:48:18,06,10,1, 11.9,1,1, 6.170, 10512.388, 419.739, 52860.495 24/11/12,07:48:18,07,10,1, 11.9,1,1, 6.170, 10512.361, 419.736, 52860.539 24/11/12,07:48:18,08,10,1, 11.9,1,1, 6.170, 10512.354, 419.733, 52860.500 24/11/12,07:48:18,09,10,1, 11.9,1,1, 6.170, 10512.372, 419.702, 52860.553 24/11/12,07:48:18,10,10,1, 11.9,1,1, 6.170, 10512.360, 419.727, 52860.570 24/11/12,07:48:18,11,10,1, 11.9,1,1, 6.170, 10512.349, 419.694, 52860.524 24/11/12,07:48:18,12,10,1, 11.9,1,1, 6.170, 10512.341, 419.727, 52860.531 24/11/12,07:48:18,13,10,1, 11.9,1,1, 6.170, 10512.337, 419.715, 52860.523 24/11/12,07:48:18,14,10,1, 11.9,1,1, 6.170, 10512.352, 419.722, 52860.589 24/11/12,07:48:18,15,10,1, 11.9,1,1, 6.170, 10512.325, 419.693, 52860.532 24/11/12,07:48:18,16,10,1, 11.9,1,1, 6.170, 10512.320, 419.694, 52860.539 24/11/12,07:48:18,17,10,1, 11.9,1,1, 6.170, 10512.362, 419.677, 52860.475 24/11/12,07:48:18,18,10,1, 11.9,1,1, 6.170, 10512.312, 419.693, 52860.464 24/11/12,07:48:18,19,10,1, 11.9,1,1, 6.170, 10512.324, 419.697, 52860.502 24/11/12,07:48:19,00,10,1, 11.9,1,1, 6.174, 10512.323, 419.697, 52860.502 24/11/12,07:48:19,01,10,1, 11.9,1,1, 6.174, 10512.298, 419.670, 52860.530 24/11/12,07:48:19,02,10,1, 11.9,1,1, 6.174, 10512.278, 419.646, 52860.537 24/11/12,07:48:19,03,10,1, 11.9,1,1, 6.174, 10512.294, 419.692, 52860.554 24/11/12,07:48:19,04,10,1, 11.9,1,1, 6.174, 10512.265, 419.654, 52860.513 24/11/12,07:48:19,05,10,1, 11.9,1,1, 6.174, 10512.284, 419.659, 52860.552 24/11/12,07:48:19,06,10,1, 11.9,1,1, 6.174, 10512.264, 419.647, 52860.538 24/11/12,07:48:19,07,10,1, 11.9,1,1, 6.174, 10512.264, 419.643, 52860.554 24/11/12,07:48:19,08,10,1, 11.9,1,1, 6.174, 10512.270, 419.658, 52860.527 24/11/12,07:48:19,09,10,1, 11.9,1,1, 6.174, 10512.247, 419.647, 52860.542 24/11/12,07:48:19,10,10,1, 11.9,1,1, 6.174, 10512.251, 419.645, 52860.544 24/11/12,07:48:19,11,10,1, 11.9,1,1, 6.174, 10512.258, 419.625, 52860.536 24/11/12,07:48:19,12,10,1, 11.9,1,1, 6.174, 10512.241, 419.656, 52860.568 24/11/12,07:48:19,13,10,1, 11.9,1,1, 6.174, 10512.240, 419.627, 52860.549 24/11/12,07:48:19,14,10,1, 11.9,1,1, 6.174, 10512.250, 419.644, 52860.556 24/11/12,07:48:19,15,10,1, 11.9,1,1, 6.174, 10512.253, 419.617, 52860.483 24/11/12,07:48:19,16,10,1, 11.9,1,1, 6.174, 10512.211, 419.649, 52860.551 24/11/12,07:48:19,17,10,1, 11.9,1,1, 6.174, 10512.235, 419.622, 52860.506 24/11/12,07:48:19,18,10,1, 11.9,1,1, 6.174, 10512.201, 419.648, 52860.543 24/11/12,07:48:19,19,10,1, 11.9,1,1, 6.174, 10512.207, 419.617, 52860.545 24/11/12,07:48:20,00,10,1, 11.9,1,1, 6.172, 10512.198, 419.617, 52860.545 24/11/12,07:48:20,01,10,1, 11.9,1,1, 6.172, 10512.203, 419.624, 52860.571 24/11/12,07:48:20,02,10,1, 11.9,1,1, 6.172, 10512.182, 419.614, 52860.563 24/11/12,07:48:20,03,10,1, 11.9,1,1, 6.172, 10512.207, 419.639, 52860.587 24/11/12,07:48:20,04,10,1, 11.9,1,1, 6.172, 10512.194, 419.610, 52860.585 24/11/12,07:48:20,05,10,1, 11.9,1,1, 6.172, 10512.177, 419.616, 52860.579 24/11/12,07:48:20,06,10,1, 11.9,1,1, 6.172, 10512.174, 419.594, 52860.557 24/11/12,07:48:20,07,10,1, 11.9,1,1, 6.172, 10512.168, 419.583, 52860.629 24/11/12,07:48:20,08,10,1, 11.9,1,1, 6.172, 10512.145, 419.589, 52860.630 24/11/12,07:48:20,09,10,1, 11.9,1,1, 6.172, 10512.171, 419.596, 52860.608 24/11/12,07:48:20,10,10,1, 11.9,1,1, 6.172, 10512.155, 419.575, 52860.559 24/11/12,07:48:20,11,10,1, 11.9,1,1, 6.172, 10512.178, 419.601, 52860.578 24/11/12,07:48:20,12,10,1, 11.9,1,1, 6.172, 10512.159, 419.595, 52860.628 24/11/12,07:48:20,13,10,1, 11.9,1,1, 6.172, 10512.169, 419.600, 52860.587 24/11/12,07:48:20,14,10,1, 11.9,1,1, 6.172, 10512.135, 419.595, 52860.631 24/11/12,07:48:20,15,10,1, 11.9,1,1, 6.172, 10512.132, 419.567, 52860.616 24/11/12,07:48:20,16,10,1, 11.9,1,1, 6.172, 10512.126, 419.571, 52860.605 24/11/12,07:48:20,17,10,1, 11.9,1,1, 6.172, 10512.125, 419.591, 52860.637 24/11/12,07:48:20,18,10,1, 11.9,1,1, 6.172, 10512.097, 419.579, 52860.634 24/11/12,07:48:20,19,10,1, 11.9,1,1, 6.172, 10512.139, 419.578, 52860.577 24/11/12,07:48:21,00,10,1, 11.9,1,1, 6.172, 10512.131, 419.578, 52860.577 24/11/12,07:48:21,01,10,1, 11.9,1,1, 6.172, 10512.104, 419.590, 52860.570 24/11/12,07:48:21,02,10,1, 11.9,1,1, 6.172, 10512.119, 419.566, 52860.645 24/11/12,07:48:21,03,10,1, 11.9,1,1, 6.172, 10512.096, 419.592, 52860.598 24/11/12,07:48:21,04,10,1, 11.9,1,1, 6.172, 10512.062, 419.577, 52860.611 24/11/12,07:48:21,05,10,1, 11.9,1,1, 6.172, 10512.082, 419.581, 52860.611 24/11/12,07:48:21,06,10,1, 11.9,1,1, 6.172, 10512.101, 419.586, 52860.620 24/11/12,07:48:21,07,10,1, 11.9,1,1, 6.172, 10512.075, 419.552, 52860.653 24/11/12,07:48:21,08,10,1, 11.9,1,1, 6.172, 10512.076, 419.581, 52860.689 24/11/12,07:48:21,09,10,1, 11.9,1,1, 6.172, 10512.049, 419.571, 52860.620 24/11/12,07:48:21,10,10,1, 11.9,1,1, 6.172, 10512.048, 419.596, 52860.648 24/11/12,07:48:21,11,10,1, 11.9,1,1, 6.172, 10512.038, 419.575, 52860.696 24/11/12,07:48:21,12,10,1, 11.9,1,1, 6.172, 10512.025, 419.569, 52860.626 24/11/12,07:48:21,13,10,1, 11.9,1,1, 6.172, 10512.038, 419.574, 52860.654 24/11/12,07:48:21,14,10,1, 11.9,1,1, 6.172, 10512.018, 419.572, 52860.613 24/11/12,07:48:21,15,10,1, 11.9,1,1, 6.172, 10512.017, 419.549, 52860.589 24/11/12,07:48:21,16,10,1, 11.9,1,1, 6.172, 10512.020, 419.577, 52860.682 24/11/12,07:48:21,17,10,1, 11.9,1,1, 6.172, 10512.015, 419.579, 52860.604 24/11/12,07:48:21,18,10,1, 11.9,1,1, 6.172, 10512.009, 419.563, 52860.623 24/11/12,07:48:21,19,10,1, 11.9,1,1, 6.172, 10511.992, 419.573, 52860.651 24/11/12,07:48:22,00,10,1, 11.9,1,1, 6.175, 10511.990, 419.573, 52860.651 24/11/12,07:48:22,01,10,1, 11.9,1,1, 6.175, 10511.989, 419.579, 52860.634 24/11/12,07:48:22,02,10,1, 11.9,1,1, 6.175, 10511.981, 419.576, 52860.635 24/11/12,07:48:22,03,10,1, 11.9,1,1, 6.175, 10511.975, 419.597, 52860.683 24/11/12,07:48:22,04,10,1, 11.9,1,1, 6.175, 10511.947, 419.586, 52860.700 24/11/12,07:48:22,05,10,1, 11.9,1,1, 6.175, 10511.958, 419.591, 52860.693 24/11/12,07:48:22,06,10,1, 11.9,1,1, 6.175, 10511.957, 419.585, 52860.657 24/11/12,07:48:22,07,10,1, 11.9,1,1, 6.175, 10511.968, 419.584, 52860.701 24/11/12,07:48:22,08,10,1, 11.9,1,1, 6.175, 10511.940, 419.591, 52860.650 24/11/12,07:48:22,09,10,1, 11.9,1,1, 6.175, 10511.935, 419.571, 52860.610 24/11/12,07:48:22,10,10,1, 11.9,1,1, 6.175, 10511.930, 419.614, 52860.733 24/11/12,07:48:22,11,10,1, 11.9,1,1, 6.175, 10511.913, 419.564, 52860.649 24/11/12,07:48:22,12,10,1, 11.9,1,1, 6.175, 10511.915, 419.590, 52860.679 24/11/12,07:48:22,13,10,1, 11.9,1,1, 6.175, 10511.907, 419.564, 52860.710 24/11/12,07:48:22,14,10,1, 11.9,1,1, 6.175, 10511.901, 419.587, 52860.667 24/11/12,07:48:22,15,10,1, 11.9,1,1, 6.175, 10511.915, 419.553, 52860.659 24/11/12,07:48:22,16,10,1, 11.9,1,1, 6.175, 10511.882, 419.592, 52860.677 24/11/12,07:48:22,17,10,1, 11.9,1,1, 6.175, 10511.884, 419.599, 52860.689 24/11/12,07:48:22,18,10,1, 11.9,1,1, 6.175, 10511.879, 419.562, 52860.624 24/11/12,07:48:22,19,10,1, 11.9,1,1, 6.175, 10511.868, 419.578, 52860.667 24/11/12,07:48:23,00,10,1, 11.8,1,1, 6.172, 10511.864, 419.578, 52860.667 24/11/12,07:48:23,01,10,1, 11.8,1,1, 6.172, 10511.839, 419.570, 52860.668 24/11/12,07:48:23,02,10,1, 11.8,1,1, 6.172, 10511.855, 419.577, 52860.695 24/11/12,07:48:23,03,10,1, 11.8,1,1, 6.172, 10511.854, 419.587, 52860.672 24/11/12,07:48:23,04,10,1, 11.8,1,1, 6.172, 10511.834, 419.550, 52860.680 24/11/12,07:48:23,05,10,1, 11.8,1,1, 6.172, 10511.830, 419.551, 52860.648 24/11/12,07:48:23,06,10,1, 11.8,1,1, 6.172, 10511.815, 419.554, 52860.702 24/11/12,07:48:23,07,10,1, 11.8,1,1, 6.172, 10511.821, 419.550, 52860.723 24/11/12,07:48:23,08,10,1, 11.8,1,1, 6.172, 10511.846, 419.565, 52860.690 24/11/12,07:48:23,09,10,1, 11.8,1,1, 6.172, 10511.831, 419.569, 52860.680 24/11/12,07:48:23,10,10,1, 11.8,1,1, 6.172, 10511.814, 419.587, 52860.650 24/11/12,07:48:23,11,10,1, 11.8,1,1, 6.172, 10511.793, 419.554, 52860.722 24/11/12,07:48:23,12,10,1, 11.8,1,1, 6.172, 10511.781, 419.590, 52860.688 24/11/12,07:48:23,13,10,1, 11.8,1,1, 6.172, 10511.785, 419.561, 52860.694 24/11/12,07:48:23,14,10,1, 11.8,1,1, 6.172, 10511.811, 419.582, 52860.680 24/11/12,07:48:23,15,10,1, 11.8,1,1, 6.172, 10511.791, 419.565, 52860.630 24/11/12,07:48:23,16,10,1, 11.8,1,1, 6.172, 10511.757, 419.575, 52860.755 24/11/12,07:48:23,17,10,1, 11.8,1,1, 6.172, 10511.769, 419.587, 52860.686 24/11/12,07:48:23,18,10,1, 11.8,1,1, 6.172, 10511.791, 419.597, 52860.702 24/11/12,07:48:23,19,10,1, 11.8,1,1, 6.172, 10511.762, 419.592, 52860.704 24/11/12,07:48:24,00,10,1, 11.9,1,1, 6.169, 10511.756, 419.592, 52860.704 24/11/12,07:48:24,01,10,1, 11.9,1,1, 6.169, 10511.734, 419.599, 52860.735 24/11/12,07:48:24,02,10,1, 11.9,1,1, 6.169, 10511.743, 419.584, 52860.735 24/11/12,07:48:24,03,10,1, 11.9,1,1, 6.169, 10511.718, 419.602, 52860.726 24/11/12,07:48:24,04,10,1, 11.9,1,1, 6.169, 10511.698, 419.569, 52860.733 24/11/12,07:48:24,05,10,1, 11.9,1,1, 6.169, 10511.705, 419.627, 52860.735 24/11/12,07:48:24,06,10,1, 11.9,1,1, 6.169, 10511.702, 419.587, 52860.746 24/11/12,07:48:24,07,10,1, 11.9,1,1, 6.169, 10511.703, 419.597, 52860.742 24/11/12,07:48:24,08,10,1, 11.9,1,1, 6.169, 10511.678, 419.595, 52860.720 24/11/12,07:48:24,09,10,1, 11.9,1,1, 6.169, 10511.684, 419.596, 52860.659 24/11/12,07:48:24,10,10,1, 11.9,1,1, 6.169, 10511.662, 419.602, 52860.741 24/11/12,07:48:24,11,10,1, 11.9,1,1, 6.169, 10511.658, 419.580, 52860.722 24/11/12,07:48:24,12,10,1, 11.9,1,1, 6.169, 10511.658, 419.589, 52860.697 24/11/12,07:48:24,13,10,1, 11.9,1,1, 6.169, 10511.646, 419.588, 52860.712 24/11/12,07:48:24,14,10,1, 11.9,1,1, 6.169, 10511.635, 419.622, 52860.735 24/11/12,07:48:24,15,10,1, 11.9,1,1, 6.169, 10511.644, 419.601, 52860.742 24/11/12,07:48:24,16,10,1, 11.9,1,1, 6.169, 10511.625, 419.611, 52860.697 24/11/12,07:48:24,17,10,1, 11.9,1,1, 6.169, 10511.612, 419.604, 52860.804 24/11/12,07:48:24,18,10,1, 11.9,1,1, 6.169, 10511.653, 419.623, 52860.757 24/11/12,07:48:24,19,10,1, 11.9,1,1, 6.169, 10511.609, 419.635, 52860.814 24/11/12,07:48:25,00,10,1, 11.9,1,1, 6.170, 10511.606, 419.635, 52860.814 24/11/12,07:48:25,01,10,1, 11.9,1,1, 6.170, 10511.603, 419.621, 52860.778 24/11/12,07:48:25,02,10,1, 11.9,1,1, 6.170, 10511.614, 419.614, 52860.732 24/11/12,07:48:25,03,10,1, 11.9,1,1, 6.170, 10511.600, 419.621, 52860.792 24/11/12,07:48:25,04,10,1, 11.9,1,1, 6.170, 10511.579, 419.612, 52860.747 24/11/12,07:48:25,05,10,1, 11.9,1,1, 6.170, 10511.591, 419.628, 52860.756 24/11/12,07:48:25,06,10,1, 11.9,1,1, 6.170, 10511.585, 419.621, 52860.822 24/11/12,07:48:25,07,10,1, 11.9,1,1, 6.170, 10511.571, 419.644, 52860.762 24/11/12,07:48:25,08,10,1, 11.9,1,1, 6.170, 10511.557, 419.634, 52860.768 24/11/12,07:48:25,09,10,1, 11.9,1,1, 6.170, 10511.549, 419.634, 52860.735 24/11/12,07:48:25,10,10,1, 11.9,1,1, 6.170, 10511.559, 419.657, 52860.793 24/11/12,07:48:25,11,10,1, 11.9,1,1, 6.170, 10511.553, 419.652, 52860.800 24/11/12,07:48:25,12,10,1, 11.9,1,1, 6.170, 10511.536, 419.654, 52860.808 24/11/12,07:48:25,13,10,1, 11.9,1,1, 6.170, 10511.518, 419.622, 52860.773 24/11/12,07:48:25,14,10,1, 11.9,1,1, 6.170, 10511.541, 419.659, 52860.783 24/11/12,07:48:25,15,10,1, 11.9,1,1, 6.170, 10511.536, 419.640, 52860.805 24/11/12,07:48:25,16,10,1, 11.9,1,1, 6.170, 10511.502, 419.676, 52860.805 24/11/12,07:48:25,17,10,1, 11.9,1,1, 6.170, 10511.517, 419.682, 52860.797 24/11/12,07:48:25,18,10,1, 11.9,1,1, 6.170, 10511.492, 419.694, 52860.808 24/11/12,07:48:25,19,10,1, 11.9,1,1, 6.170, 10511.509, 419.671, 52860.858 24/11/12,07:48:26,00,10,1, 11.9,1,1, 6.168, 10511.506, 419.671, 52860.858 24/11/12,07:48:26,01,10,1, 11.9,1,1, 6.168, 10511.493, 419.696, 52860.804 24/11/12,07:48:26,02,10,1, 11.9,1,1, 6.168, 10511.478, 419.691, 52860.795 24/11/12,07:48:26,03,10,1, 11.9,1,1, 6.168, 10511.482, 419.699, 52860.777 24/11/12,07:48:26,04,10,1, 11.9,1,1, 6.168, 10511.447, 419.676, 52860.810 24/11/12,07:48:26,05,10,1, 11.9,1,1, 6.168, 10511.488, 419.683, 52860.804 24/11/12,07:48:26,06,10,1, 11.9,1,1, 6.168, 10511.469, 419.652, 52860.849 24/11/12,07:48:26,07,10,1, 11.9,1,1, 6.168, 10511.460, 419.678, 52860.813 24/11/12,07:48:26,08,10,1, 11.9,1,1, 6.168, 10511.424, 419.688, 52860.831 24/11/12,07:48:26,09,10,1, 11.9,1,1, 6.168, 10511.443, 419.698, 52860.818 24/11/12,07:48:26,10,10,1, 11.9,1,1, 6.168, 10511.399, 419.702, 52860.858 24/11/12,07:48:26,11,10,1, 11.9,1,1, 6.168, 10511.419, 419.679, 52860.794 24/11/12,07:48:26,12,10,1, 11.9,1,1, 6.168, 10511.416, 419.714, 52860.778 24/11/12,07:48:26,13,10,1, 11.9,1,1, 6.168, 10511.415, 419.701, 52860.781 24/11/12,07:48:26,14,10,1, 11.9,1,1, 6.168, 10511.411, 419.718, 52860.835 24/11/12,07:48:26,15,10,1, 11.9,1,1, 6.168, 10511.396, 419.709, 52860.831 24/11/12,07:48:26,16,10,1, 11.9,1,1, 6.168, 10511.411, 419.738, 52860.881 24/11/12,07:48:26,17,10,1, 11.9,1,1, 6.168, 10511.400, 419.708, 52860.760 24/11/12,07:48:26,18,10,1, 11.9,1,1, 6.168, 10511.400, 419.727, 52860.903 24/11/12,07:48:26,19,10,1, 11.9,1,1, 6.168, 10511.394, 419.730, 52860.760 24/11/12,07:48:27,00,10,1, 11.9,1,1, 6.173, 10511.389, 419.730, 52860.760 24/11/12,07:48:27,01,10,1, 11.9,1,1, 6.173, 10511.405, 419.740, 52860.905 24/11/12,07:48:27,02,10,1, 11.9,1,1, 6.173, 10511.394, 419.724, 52860.874 24/11/12,07:48:27,03,10,1, 11.9,1,1, 6.173, 10511.376, 419.761, 52860.924 24/11/12,07:48:27,04,10,1, 11.9,1,1, 6.173, 10511.383, 419.722, 52860.835 24/11/12,07:48:27,05,10,1, 11.9,1,1, 6.173, 10511.355, 419.757, 52860.878 24/11/12,07:48:27,06,10,1, 11.9,1,1, 6.173, 10511.334, 419.743, 52860.809 24/11/12,07:48:27,07,10,1, 11.9,1,1, 6.173, 10511.353, 419.752, 52860.892 24/11/12,07:48:27,08,10,1, 11.9,1,1, 6.173, 10511.348, 419.748, 52860.876 24/11/12,07:48:27,09,10,1, 11.9,1,1, 6.173, 10511.326, 419.768, 52860.907 24/11/12,07:48:27,10,10,1, 11.9,1,1, 6.173, 10511.316, 419.771, 52860.899 24/11/12,07:48:27,11,10,1, 11.9,1,1, 6.173, 10511.324, 419.788, 52860.846 24/11/12,07:48:27,12,10,1, 11.9,1,1, 6.173, 10511.302, 419.779, 52860.853 24/11/12,07:48:27,13,10,1, 11.9,1,1, 6.173, 10511.310, 419.784, 52860.932 24/11/12,07:48:27,14,10,1, 11.9,1,1, 6.173, 10511.296, 419.799, 52860.936 24/11/12,07:48:27,15,10,1, 11.9,1,1, 6.173, 10511.270, 419.781, 52860.943 24/11/12,07:48:27,16,10,1, 11.9,1,1, 6.173, 10511.269, 419.803, 52861.085 24/11/12,07:48:27,17,10,1, 11.9,1,1, 6.173, 10511.253, 419.803, 52861.001 24/11/12,07:48:27,18,10,1, 11.9,1,1, 6.173, 10511.271, 419.825, 52860.917 24/11/12,07:48:27,19,10,1, 11.9,1,1, 6.173, 10511.257, 419.818, 52860.925 24/11/12,07:48:28,00,11,1, 11.9,1,1, 6.173, 10511.255, 419.818, 52860.925 24/11/12,07:48:28,01,11,1, 11.9,1,1, 6.173, 10511.239, 419.822, 52860.830 24/11/12,07:48:28,02,11,1, 11.9,1,1, 6.173, 10511.258, 419.822, 52860.862 24/11/12,07:48:28,03,11,1, 11.9,1,1, 6.173, 10511.239, 419.810, 52860.851 24/11/12,07:48:28,04,11,1, 11.9,1,1, 6.173, 10511.257, 419.831, 52860.981 24/11/12,07:48:28,05,11,1, 11.9,1,1, 6.173, 10511.209, 419.859, 52860.937 24/11/12,07:48:28,06,11,1, 11.9,1,1, 6.173, 10511.220, 419.833, 52860.937 24/11/12,07:48:28,07,11,1, 11.9,1,1, 6.173, 10511.229, 419.840, 52860.946 24/11/12,07:48:28,08,11,1, 11.9,1,1, 6.173, 10511.185, 419.855, 52860.968 24/11/12,07:48:28,09,11,1, 11.9,1,1, 6.173, 10511.202, 419.870, 52860.946 24/11/12,07:48:28,10,11,1, 11.9,1,1, 6.173, 10511.200, 419.856, 52860.956 24/11/12,07:48:28,11,11,1, 11.9,1,1, 6.173, 10511.202, 419.865, 52860.978 24/11/12,07:48:28,12,11,1, 11.9,1,1, 6.173, 10511.184, 419.864, 52860.904 24/11/12,07:48:28,13,11,1, 11.9,1,1, 6.173, 10511.173, 419.874, 52860.924 24/11/12,07:48:28,14,11,1, 11.9,1,1, 6.173, 10511.175, 419.874, 52860.874 24/11/12,07:48:28,15,11,1, 11.9,1,1, 6.173, 10511.180, 419.882, 52860.921 24/11/12,07:48:28,16,11,1, 11.9,1,1, 6.173, 10511.177, 419.881, 52860.955 24/11/12,07:48:28,17,11,1, 11.9,1,1, 6.173, 10511.142, 419.885, 52861.006 24/11/12,07:48:28,18,11,1, 11.9,1,1, 6.173, 10511.152, 419.900, 52860.982 24/11/12,07:48:28,19,11,1, 11.9,1,1, 6.173, 10511.145, 419.902, 52860.940 24/11/12,07:48:29,00,11,1, 11.9,1,1, 6.171, 10511.138, 419.902, 52860.940 24/11/12,07:48:29,01,11,1, 11.9,1,1, 6.171, 10511.138, 419.899, 52860.972 24/11/12,07:48:29,02,11,1, 11.9,1,1, 6.171, 10511.143, 419.951, 52860.960 24/11/12,07:48:29,03,11,1, 11.9,1,1, 6.171, 10511.127, 419.947, 52860.991 24/11/12,07:48:29,04,11,1, 11.9,1,1, 6.171, 10511.139, 419.939, 52860.949 24/11/12,07:48:29,05,11,1, 11.9,1,1, 6.171, 10511.129, 419.937, 52860.730 24/11/12,07:48:29,06,11,1, 11.9,1,1, 6.171, 10511.088, 419.953, 52860.956 24/11/12,07:48:29,07,11,1, 11.9,1,1, 6.171, 10511.078, 419.959, 52861.031 24/11/12,07:48:29,08,11,1, 11.9,1,1, 6.171, 10511.091, 419.938, 52860.932 24/11/12,07:48:29,09,11,1, 11.9,1,1, 6.171, 10511.087, 419.963, 52860.962 24/11/12,07:48:29,10,11,1, 11.9,1,1, 6.171, 10511.087, 419.931, 52861.040 24/11/12,07:48:29,11,11,1, 11.9,1,1, 6.171, 10511.094, 419.985, 52861.035 24/11/12,07:48:29,12,11,1, 11.9,1,1, 6.171, 10511.064, 419.952, 52860.947 24/11/12,07:48:29,13,11,1, 11.9,1,1, 6.171, 10511.068, 420.006, 52861.033 24/11/12,07:48:29,14,11,1, 11.9,1,1, 6.171, 10511.062, 419.972, 52861.018 24/11/12,07:48:29,15,11,1, 11.9,1,1, 6.171, 10511.050, 419.992, 52860.947 24/11/12,07:48:29,16,11,1, 11.9,1,1, 6.171, 10511.051, 420.008, 52861.074 24/11/12,07:48:29,17,11,1, 11.9,1,1, 6.171, 10511.061, 420.007, 52861.032 24/11/12,07:48:29,18,11,1, 11.9,1,1, 6.171, 10511.029, 420.027, 52861.039 24/11/12,07:48:29,19,11,1, 11.9,1,1, 6.171, 10511.010, 420.016, 52861.002 24/11/12,07:48:30,00,11,1, 11.9,1,1, 6.177, 10511.005, 420.016, 52861.002 24/11/12,07:48:30,01,11,1, 11.9,1,1, 6.177, 10510.991, 420.025, 52860.810 24/11/12,07:48:30,02,11,1, 11.9,1,1, 6.177, 10510.997, 420.049, 52861.059 24/11/12,07:48:30,03,11,1, 11.9,1,1, 6.177, 10510.979, 420.041, 52861.080 24/11/12,07:48:30,04,11,1, 11.9,1,1, 6.177, 10511.001, 420.070, 52861.070 24/11/12,07:48:30,05,11,1, 11.9,1,1, 6.177, 10510.961, 420.046, 52861.014 24/11/12,07:48:30,06,11,1, 11.9,1,1, 6.177, 10510.948, 420.061, 52861.049 24/11/12,07:48:30,07,11,1, 11.9,1,1, 6.177, 10510.945, 420.071, 52861.065 24/11/12,07:48:30,08,11,1, 11.9,1,1, 6.177, 10510.962, 420.091, 52861.047 24/11/12,07:48:30,09,11,1, 11.9,1,1, 6.177, 10510.950, 420.080, 52861.078 24/11/12,07:48:30,10,11,1, 11.9,1,1, 6.177, 10510.979, 420.104, 52861.030 24/11/12,07:48:30,11,11,1, 11.9,1,1, 6.177, 10510.931, 420.129, 52861.124 24/11/12,07:48:30,12,11,1, 11.9,1,1, 6.177, 10510.939, 420.123, 52861.030 24/11/12,07:48:30,13,11,1, 11.9,1,1, 6.177, 10510.926, 420.149, 52861.053 24/11/12,07:48:30,14,11,1, 11.9,1,1, 6.177, 10510.921, 420.116, 52861.108 24/11/12,07:48:30,15,11,1, 11.9,1,1, 6.177, 10510.928, 420.136, 52861.060 24/11/12,07:48:30,16,11,1, 11.9,1,1, 6.177, 10510.932, 420.135, 52861.094 24/11/12,07:48:30,17,11,1, 11.9,1,1, 6.177, 10510.913, 420.157, 52861.124 24/11/12,07:48:30,18,11,1, 11.9,1,1, 6.177, 10510.918, 420.147, 52861.103 24/11/12,07:48:30,19,11,1, 11.9,1,1, 6.177, 10510.911, 420.166, 52861.125 24/11/12,07:48:31,00,10,1, 11.9,1,1, 6.173, 10510.905, 420.166, 52861.125 24/11/12,07:48:31,01,10,1, 11.9,1,1, 6.173, 10510.903, 420.191, 52861.150 24/11/12,07:48:31,02,10,1, 11.9,1,1, 6.173, 10510.881, 420.155, 52861.096 24/11/12,07:48:31,03,10,1, 11.9,1,1, 6.173, 10510.868, 420.179, 52861.104 24/11/12,07:48:31,04,10,1, 11.9,1,1, 6.173, 10510.884, 420.208, 52861.158 24/11/12,07:48:31,05,10,1, 11.9,1,1, 6.173, 10510.843, 420.193, 52861.135 24/11/12,07:48:31,06,10,1, 11.9,1,1, 6.173, 10510.845, 420.223, 52861.074 24/11/12,07:48:31,07,10,1, 11.9,1,1, 6.173, 10510.856, 420.206, 52861.138 24/11/12,07:48:31,08,10,1, 11.9,1,1, 6.173, 10510.862, 420.236, 52861.125 24/11/12,07:48:31,09,10,1, 11.9,1,1, 6.173, 10510.842, 420.230, 52861.127 24/11/12,07:48:31,10,10,1, 11.9,1,1, 6.173, 10510.824, 420.250, 52861.168 24/11/12,07:48:31,11,10,1, 11.9,1,1, 6.173, 10510.823, 420.246, 52861.130 24/11/12,07:48:31,12,10,1, 11.9,1,1, 6.173, 10510.834, 420.265, 52861.114 24/11/12,07:48:31,13,10,1, 11.9,1,1, 6.173, 10510.791, 420.266, 52861.129 24/11/12,07:48:31,14,10,1, 11.9,1,1, 6.173, 10510.810, 420.268, 52861.197 24/11/12,07:48:31,15,10,1, 11.9,1,1, 6.173, 10510.811, 420.285, 52861.155 24/11/12,07:48:31,16,10,1, 11.9,1,1, 6.173, 10510.809, 420.276, 52861.154 24/11/12,07:48:31,17,10,1, 11.9,1,1, 6.173, 10510.789, 420.297, 52861.154 24/11/12,07:48:31,18,10,1, 11.9,1,1, 6.173, 10510.805, 420.276, 52861.134 24/11/12,07:48:31,19,10,1, 11.9,1,1, 6.173, 10510.765, 420.312, 52861.195 24/11/12,07:48:32,00,11,1, 11.9,1,1, 6.175, 10510.763, 420.312, 52861.195 24/11/12,07:48:32,01,11,1, 11.9,1,1, 6.175, 10510.798, 420.299, 52861.160 24/11/12,07:48:32,02,11,1, 11.9,1,1, 6.175, 10510.755, 420.335, 52861.209 24/11/12,07:48:32,03,11,1, 11.9,1,1, 6.175, 10510.756, 420.333, 52861.202 24/11/12,07:48:32,04,11,1, 11.9,1,1, 6.175, 10510.746, 420.331, 52861.231 24/11/12,07:48:32,05,11,1, 11.9,1,1, 6.175, 10510.736, 420.331, 52861.213 24/11/12,07:48:32,06,11,1, 11.9,1,1, 6.175, 10510.707, 420.356, 52861.245 24/11/12,07:48:32,07,11,1, 11.9,1,1, 6.175, 10510.710, 420.339, 52861.256 24/11/12,07:48:32,08,11,1, 11.9,1,1, 6.175, 10510.685, 420.350, 52861.200 24/11/12,07:48:32,09,11,1, 11.9,1,1, 6.175, 10510.690, 420.380, 52861.174 24/11/12,07:48:32,10,11,1, 11.9,1,1, 6.175, 10510.690, 420.391, 52861.195 24/11/12,07:48:32,11,11,1, 11.9,1,1, 6.175, 10510.667, 420.399, 52861.176 24/11/12,07:48:32,12,11,1, 11.9,1,1, 6.175, 10510.701, 420.409, 52861.194 24/11/12,07:48:32,13,11,1, 11.9,1,1, 6.175, 10510.700, 420.406, 52861.220 24/11/12,07:48:32,14,11,1, 11.9,1,1, 6.175, 10510.664, 420.405, 52861.181 24/11/12,07:48:32,15,11,1, 11.9,1,1, 6.175, 10510.665, 420.436, 52861.237 24/11/12,07:48:32,16,11,1, 11.9,1,1, 6.175, 10510.661, 420.407, 52861.209 24/11/12,07:48:32,17,11,1, 11.9,1,1, 6.175, 10510.640, 420.442, 52861.252 24/11/12,07:48:32,18,11,1, 11.9,1,1, 6.175, 10510.644, 420.452, 52861.289 24/11/12,07:48:32,19,11,1, 11.9,1,1, 6.175, 10510.635, 420.483, 52861.274 24/11/12,07:48:33,00,11,1, 11.9,1,1, 6.171, 10510.629, 420.483, 52861.274 24/11/12,07:48:33,01,11,1, 11.9,1,1, 6.171, 10510.613, 420.477, 52861.272 24/11/12,07:48:33,02,11,1, 11.9,1,1, 6.171, 10510.609, 420.480, 52861.318 24/11/12,07:48:33,03,11,1, 11.9,1,1, 6.171, 10510.597, 420.490, 52861.293 24/11/12,07:48:33,04,11,1, 11.9,1,1, 6.171, 10510.602, 420.491, 52861.223 24/11/12,07:48:33,05,11,1, 11.9,1,1, 6.171, 10510.576, 420.523, 52861.229 24/11/12,07:48:33,06,11,1, 11.9,1,1, 6.171, 10510.562, 420.553, 52861.285 24/11/12,07:48:33,07,11,1, 11.9,1,1, 6.171, 10510.564, 420.531, 52861.285 24/11/12,07:48:33,08,11,1, 11.9,1,1, 6.171, 10510.571, 420.548, 52861.306 24/11/12,07:48:33,09,11,1, 11.9,1,1, 6.171, 10510.548, 420.548, 52861.234 24/11/12,07:48:33,10,11,1, 11.9,1,1, 6.171, 10510.541, 420.546, 52861.313 24/11/12,07:48:33,11,11,1, 11.9,1,1, 6.171, 10510.529, 420.536, 52861.271 24/11/12,07:48:33,12,11,1, 11.9,1,1, 6.171, 10510.534, 420.564, 52861.310 24/11/12,07:48:33,13,11,1, 11.9,1,1, 6.171, 10510.488, 420.551, 52861.267 24/11/12,07:48:33,14,11,1, 11.9,1,1, 6.171, 10510.505, 420.584, 52861.360 24/11/12,07:48:33,15,11,1, 11.9,1,1, 6.171, 10510.514, 420.575, 52861.267 24/11/12,07:48:33,16,11,1, 11.9,1,1, 6.171, 10510.488, 420.603, 52861.297 24/11/12,07:48:33,17,11,1, 11.9,1,1, 6.171, 10510.499, 420.596, 52861.320 24/11/12,07:48:33,18,11,1, 11.9,1,1, 6.171, 10510.477, 420.613, 52861.304 24/11/12,07:48:33,19,11,1, 11.9,1,1, 6.171, 10510.487, 420.624, 52861.390 24/11/12,07:48:34,00,10,1, 11.9,1,1, 6.172, 10510.479, 420.624, 52861.390 24/11/12,07:48:34,01,10,1, 11.9,1,1, 6.172, 10510.477, 420.637, 52861.344 24/11/12,07:48:34,02,10,1, 11.9,1,1, 6.172, 10510.456, 420.633, 52861.331 24/11/12,07:48:34,03,10,1, 11.9,1,1, 6.172, 10510.433, 420.643, 52861.344 24/11/12,07:48:34,04,10,1, 11.9,1,1, 6.172, 10510.427, 420.638, 52861.372 24/11/12,07:48:34,05,10,1, 11.9,1,1, 6.172, 10510.418, 420.682, 52861.351 24/11/12,07:48:34,06,10,1, 11.9,1,1, 6.172, 10510.413, 420.693, 52861.380 24/11/12,07:48:34,07,10,1, 11.9,1,1, 6.172, 10510.407, 420.692, 52861.368 24/11/12,07:48:34,08,10,1, 11.9,1,1, 6.172, 10510.408, 420.693, 52861.313 24/11/12,07:48:34,09,10,1, 11.9,1,1, 6.172, 10510.392, 420.716, 52861.353 24/11/12,07:48:34,10,10,1, 11.9,1,1, 6.172, 10510.391, 420.742, 52861.356 24/11/12,07:48:34,11,10,1, 11.9,1,1, 6.172, 10510.388, 420.707, 52861.371 24/11/12,07:48:34,12,10,1, 11.9,1,1, 6.172, 10510.383, 420.757, 52861.393 24/11/12,07:48:34,13,10,1, 11.9,1,1, 6.172, 10510.379, 420.758, 52861.414 24/11/12,07:48:34,14,10,1, 11.9,1,1, 6.172, 10510.357, 420.754, 52861.441 24/11/12,07:48:34,15,10,1, 11.9,1,1, 6.172, 10510.367, 420.771, 52861.393 24/11/12,07:48:34,16,10,1, 11.9,1,1, 6.172, 10510.359, 420.782, 52861.420 24/11/12,07:48:34,17,10,1, 11.9,1,1, 6.172, 10510.331, 420.789, 52861.471 24/11/12,07:48:34,18,10,1, 11.9,1,1, 6.172, 10510.358, 420.787, 52861.430 24/11/12,07:48:34,19,10,1, 11.9,1,1, 6.172, 10510.351, 420.815, 52861.377 24/11/12,07:48:35,00,10,1, 11.9,1,1, 6.172, 10510.346, 420.815, 52861.377 24/11/12,07:48:35,01,10,1, 11.9,1,1, 6.172, 10510.351, 420.815, 52861.419 24/11/12,07:48:35,02,10,1, 11.9,1,1, 6.172, 10510.334, 420.825, 52861.397 24/11/12,07:48:35,03,10,1, 11.9,1,1, 6.172, 10510.309, 420.861, 52861.477 24/11/12,07:48:35,04,10,1, 11.9,1,1, 6.172, 10510.310, 420.836, 52861.446 24/11/12,07:48:35,05,10,1, 11.9,1,1, 6.172, 10510.297, 420.867, 52861.468 24/11/12,07:48:35,06,10,1, 11.9,1,1, 6.172, 10510.297, 420.866, 52861.425 24/11/12,07:48:35,07,10,1, 11.9,1,1, 6.172, 10510.285, 420.874, 52861.517 24/11/12,07:48:35,08,10,1, 11.9,1,1, 6.172, 10510.300, 420.870, 52861.430 24/11/12,07:48:35,09,10,1, 11.9,1,1, 6.172, 10510.274, 420.918, 52861.493 24/11/12,07:48:35,10,10,1, 11.9,1,1, 6.172, 10510.249, 420.894, 52861.449 24/11/12,07:48:35,11,10,1, 11.9,1,1, 6.172, 10510.253, 420.932, 52861.484 24/11/12,07:48:35,12,10,1, 11.9,1,1, 6.172, 10510.265, 420.936, 52861.404 24/11/12,07:48:35,13,10,1, 11.9,1,1, 6.172, 10510.230, 420.938, 52861.381 24/11/12,07:48:35,14,10,1, 11.9,1,1, 6.172, 10510.227, 420.980, 52861.445 24/11/12,07:48:35,15,10,1, 11.9,1,1, 6.172, 10510.227, 420.944, 52861.491 24/11/12,07:48:35,16,10,1, 11.9,1,1, 6.172, 10510.220, 420.961, 52861.453 24/11/12,07:48:35,17,10,1, 11.9,1,1, 6.172, 10510.225, 420.962, 52861.477 24/11/12,07:48:35,18,10,1, 11.9,1,1, 6.172, 10510.211, 420.979, 52861.543 24/11/12,07:48:35,19,10,1, 11.9,1,1, 6.172, 10510.170, 421.005, 52861.463 24/11/12,07:48:36,00,10,1, 11.9,1,1, 6.175, 10510.162, 421.005, 52861.463 24/11/12,07:48:36,01,10,1, 11.9,1,1, 6.175, 10510.143, 421.030, 52861.511 24/11/12,07:48:36,02,10,1, 11.9,1,1, 6.175, 10510.155, 421.012, 52861.540 24/11/12,07:48:36,03,10,1, 11.9,1,1, 6.175, 10510.151, 421.031, 52861.534 24/11/12,07:48:36,04,10,1, 11.9,1,1, 6.175, 10510.134, 421.027, 52861.475 24/11/12,07:48:36,05,10,1, 11.9,1,1, 6.175, 10510.112, 421.042, 52861.583 24/11/12,07:48:36,06,10,1, 11.9,1,1, 6.175, 10510.111, 421.042, 52861.560 24/11/12,07:48:36,07,10,1, 11.9,1,1, 6.175, 10510.101, 421.089, 52861.590 24/11/12,07:48:36,08,10,1, 11.9,1,1, 6.175, 10510.107, 421.106, 52861.460 24/11/12,07:48:36,09,10,1, 11.9,1,1, 6.175, 10510.109, 421.098, 52861.550 24/11/12,07:48:36,10,10,1, 11.9,1,1, 6.175, 10510.086, 421.078, 52861.485 24/11/12,07:48:36,11,10,1, 11.9,1,1, 6.175, 10510.080, 421.107, 52861.633 24/11/12,07:48:36,12,10,1, 11.9,1,1, 6.175, 10510.098, 421.095, 52861.628 24/11/12,07:48:36,13,10,1, 11.9,1,1, 6.175, 10510.057, 421.118, 52861.645 24/11/12,07:48:36,14,10,1, 11.9,1,1, 6.175, 10510.071, 421.141, 52861.628 24/11/12,07:48:36,15,10,1, 11.9,1,1, 6.175, 10510.020, 421.163, 52861.688 24/11/12,07:48:36,16,10,1, 11.9,1,1, 6.175, 10510.042, 421.151, 52861.564 24/11/12,07:48:36,17,10,1, 11.9,1,1, 6.175, 10510.022, 421.166, 52861.640 24/11/12,07:48:36,18,10,1, 11.9,1,1, 6.175, 10510.015, 421.184, 52861.688 24/11/12,07:48:36,19,10,1, 11.9,1,1, 6.175, 10510.005, 421.184, 52861.611 24/11/12,07:48:37,00,10,1, 12.0,1,1, 6.173, 10510.004, 421.184, 52861.611 24/11/12,07:48:37,01,10,1, 12.0,1,1, 6.173, 10509.996, 421.193, 52861.623 24/11/12,07:48:37,02,10,1, 12.0,1,1, 6.173, 10510.002, 421.231, 52861.619 24/11/12,07:48:37,03,10,1, 12.0,1,1, 6.173, 10509.986, 421.215, 52861.586 24/11/12,07:48:37,04,10,1, 12.0,1,1, 6.173, 10509.976, 421.226, 52861.643 24/11/12,07:48:37,05,10,1, 12.0,1,1, 6.173, 10509.968, 421.254, 52861.633 24/11/12,07:48:37,06,10,1, 12.0,1,1, 6.173, 10509.944, 421.278, 52861.663 24/11/12,07:48:37,07,10,1, 12.0,1,1, 6.173, 10509.932, 421.285, 52861.663 24/11/12,07:48:37,08,10,1, 12.0,1,1, 6.173, 10509.925, 421.285, 52861.629 24/11/12,07:48:37,09,10,1, 12.0,1,1, 6.173, 10509.919, 421.282, 52861.636 24/11/12,07:48:37,10,10,1, 12.0,1,1, 6.173, 10509.910, 421.289, 52861.577 24/11/12,07:48:37,11,10,1, 12.0,1,1, 6.173, 10509.910, 421.314, 52861.624 24/11/12,07:48:37,12,10,1, 12.0,1,1, 6.173, 10509.901, 421.285, 52861.622 24/11/12,07:48:37,13,10,1, 12.0,1,1, 6.173, 10509.886, 421.325, 52861.672 24/11/12,07:48:37,14,10,1, 12.0,1,1, 6.173, 10509.870, 421.340, 52861.608 24/11/12,07:48:37,15,10,1, 12.0,1,1, 6.173, 10509.890, 421.352, 52861.694 24/11/12,07:48:37,16,10,1, 12.0,1,1, 6.173, 10509.834, 421.355, 52861.665 24/11/12,07:48:37,17,10,1, 12.0,1,1, 6.173, 10509.862, 421.375, 52861.675 24/11/12,07:48:37,18,10,1, 12.0,1,1, 6.173, 10509.868, 421.389, 52861.702 24/11/12,07:48:37,19,10,1, 12.0,1,1, 6.173, 10509.855, 421.370, 52861.625 24/11/12,07:48:38,00,10,1, 12.0,1,1, 6.167, 10509.853, 421.370, 52861.625 24/11/12,07:48:38,01,10,1, 12.0,1,1, 6.167, 10509.822, 421.397, 52861.638 24/11/12,07:48:38,02,10,1, 12.0,1,1, 6.167, 10509.834, 421.445, 52861.680 24/11/12,07:48:38,03,10,1, 12.0,1,1, 6.167, 10509.818, 421.448, 52861.648 24/11/12,07:48:38,04,10,1, 12.0,1,1, 6.167, 10509.802, 421.473, 52861.739 24/11/12,07:48:38,05,10,1, 12.0,1,1, 6.167, 10509.787, 421.446, 52861.609 24/11/12,07:48:38,06,10,1, 12.0,1,1, 6.167, 10509.780, 421.457, 52861.638 24/11/12,07:48:38,07,10,1, 12.0,1,1, 6.167, 10509.762, 421.453, 52861.642 24/11/12,07:48:38,08,10,1, 12.0,1,1, 6.167, 10509.779, 421.474, 52861.733 24/11/12,07:48:38,09,10,1, 12.0,1,1, 6.167, 10509.755, 421.474, 52861.866 24/11/12,07:48:38,10,10,1, 12.0,1,1, 6.167, 10509.751, 421.486, 52861.814 24/11/12,07:48:38,11,10,1, 12.0,1,1, 6.167, 10509.747, 421.511, 52861.742 24/11/12,07:48:38,12,10,1, 12.0,1,1, 6.167, 10509.731, 421.496, 52861.675 24/11/12,07:48:38,13,10,1, 12.0,1,1, 6.167, 10509.736, 421.512, 52861.772 24/11/12,07:48:38,14,10,1, 12.0,1,1, 6.167, 10509.722, 421.495, 52861.670 24/11/12,07:48:38,15,10,1, 12.0,1,1, 6.167, 10509.738, 421.540, 52861.726 24/11/12,07:48:38,16,10,1, 12.0,1,1, 6.167, 10509.734, 421.537, 52861.684 24/11/12,07:48:38,17,10,1, 12.0,1,1, 6.167, 10509.691, 421.530, 52861.773 24/11/12,07:48:38,18,10,1, 12.0,1,1, 6.167, 10509.707, 421.554, 52861.743 24/11/12,07:48:38,19,10,1, 12.0,1,1, 6.167, 10509.694, 421.567, 52861.746 24/11/12,07:48:39,00,10,1, 11.9,1,1, 6.168, 10509.686, 421.567, 52861.746 24/11/12,07:48:39,01,10,1, 11.9,1,1, 6.168, 10509.668, 421.584, 52861.731 24/11/12,07:48:39,02,10,1, 11.9,1,1, 6.168, 10509.690, 421.597, 52861.737 24/11/12,07:48:39,03,10,1, 11.9,1,1, 6.168, 10509.658, 421.598, 52861.789 24/11/12,07:48:39,04,10,1, 11.9,1,1, 6.168, 10509.656, 421.599, 52861.720 24/11/12,07:48:39,05,10,1, 11.9,1,1, 6.168, 10509.646, 421.599, 52861.720 24/11/12,07:48:39,06,10,1, 11.9,1,1, 6.168, 10509.612, 421.625, 52861.779 24/11/12,07:48:39,07,10,1, 11.9,1,1, 6.168, 10509.597, 421.609, 52861.775 24/11/12,07:48:39,08,10,1, 11.9,1,1, 6.168, 10509.630, 421.643, 52861.739 24/11/12,07:48:39,09,10,1, 11.9,1,1, 6.168, 10509.571, 421.633, 52861.703 24/11/12,07:48:39,10,10,1, 11.9,1,1, 6.168, 10509.587, 421.652, 52861.796 24/11/12,07:48:39,11,10,1, 11.9,1,1, 6.168, 10509.581, 421.664, 52861.736 24/11/12,07:48:39,12,10,1, 11.9,1,1, 6.168, 10509.580, 421.684, 52861.736 24/11/12,07:48:39,13,10,1, 11.9,1,1, 6.168, 10509.560, 421.674, 52861.782 24/11/12,07:48:39,14,10,1, 11.9,1,1, 6.168, 10509.549, 421.692, 52861.733 24/11/12,07:48:39,15,10,1, 11.9,1,1, 6.168, 10509.560, 421.701, 52861.755 24/11/12,07:48:39,16,10,1, 11.9,1,1, 6.168, 10509.534, 421.700, 52861.778 24/11/12,07:48:39,17,10,1, 11.9,1,1, 6.168, 10509.532, 421.711, 52861.778 24/11/12,07:48:39,18,10,1, 11.9,1,1, 6.168, 10509.535, 421.730, 52861.747 24/11/12,07:48:39,19,10,1, 11.9,1,1, 6.168, 10509.520, 421.754, 52861.810 24/11/12,07:48:40,00,10,1, 11.9,1,1, 6.174, 10509.520, 421.754, 52861.810 24/11/12,07:48:40,01,10,1, 11.9,1,1, 6.174, 10509.520, 421.784, 52861.815 24/11/12,07:48:40,02,10,1, 11.9,1,1, 6.174, 10509.507, 421.770, 52861.772 24/11/12,07:48:40,03,10,1, 11.9,1,1, 6.174, 10509.491, 421.792, 52861.804 24/11/12,07:48:40,04,10,1, 11.9,1,1, 6.174, 10509.455, 421.791, 52861.769 24/11/12,07:48:40,05,10,1, 11.9,1,1, 6.174, 10509.462, 421.801, 52861.799 24/11/12,07:48:40,06,10,1, 11.9,1,1, 6.174, 10509.444, 421.802, 52861.816 24/11/12,07:48:40,07,10,1, 11.9,1,1, 6.174, 10509.445, 421.790, 52861.869 24/11/12,07:48:40,08,10,1, 11.9,1,1, 6.174, 10509.426, 421.816, 52861.791 24/11/12,07:48:40,09,10,1, 11.9,1,1, 6.174, 10509.434, 421.830, 52861.861 24/11/12,07:48:40,10,10,1, 11.9,1,1, 6.174, 10509.424, 421.830, 52861.859 24/11/12,07:48:40,11,10,1, 11.9,1,1, 6.174, 10509.407, 421.842, 52861.773 24/11/12,07:48:40,12,10,1, 11.9,1,1, 6.174, 10509.405, 421.847, 52861.797 24/11/12,07:48:40,13,10,1, 11.9,1,1, 6.174, 10509.406, 421.842, 52861.879 24/11/12,07:48:40,14,10,1, 11.9,1,1, 6.174, 10509.363, 421.883, 52861.863 24/11/12,07:48:40,15,10,1, 11.9,1,1, 6.174, 10509.381, 421.846, 52861.842 24/11/12,07:48:40,16,10,1, 11.9,1,1, 6.174, 10509.367, 421.874, 52861.805 24/11/12,07:48:40,17,10,1, 11.9,1,1, 6.174, 10509.359, 421.886, 52861.876 24/11/12,07:48:40,18,10,1, 11.9,1,1, 6.174, 10509.356, 421.910, 52861.856 24/11/12,07:48:40,19,10,1, 11.9,1,1, 6.174, 10509.338, 421.906, 52861.816 24/11/12,07:48:41,00,10,1, 11.9,1,1, 6.178, 10509.336, 421.906, 52861.816 24/11/12,07:48:41,01,10,1, 11.9,1,1, 6.178, 10509.330, 421.926, 52861.850 24/11/12,07:48:41,02,10,1, 11.9,1,1, 6.178, 10509.315, 421.925, 52861.823 24/11/12,07:48:41,03,10,1, 11.9,1,1, 6.178, 10509.294, 421.931, 52861.815 24/11/12,07:48:41,04,10,1, 11.9,1,1, 6.178, 10509.299, 421.931, 52861.880 24/11/12,07:48:41,05,10,1, 11.9,1,1, 6.178, 10509.274, 421.955, 52861.911 24/11/12,07:48:41,06,10,1, 11.9,1,1, 6.178, 10509.289, 421.944, 52861.880 24/11/12,07:48:41,07,10,1, 11.9,1,1, 6.178, 10509.292, 421.963, 52861.840 24/11/12,07:48:41,08,10,1, 11.9,1,1, 6.178, 10509.279, 421.948, 52861.822 24/11/12,07:48:41,09,10,1, 11.9,1,1, 6.178, 10509.271, 422.002, 52861.895 24/11/12,07:48:41,10,10,1, 11.9,1,1, 6.178, 10509.261, 421.999, 52861.886 24/11/12,07:48:41,11,10,1, 11.9,1,1, 6.178, 10509.239, 422.017, 52861.898 24/11/12,07:48:41,12,10,1, 11.9,1,1, 6.178, 10509.220, 422.009, 52861.840 24/11/12,07:48:41,13,10,1, 11.9,1,1, 6.178, 10509.234, 421.996, 52861.834 24/11/12,07:48:41,14,10,1, 11.9,1,1, 6.178, 10509.230, 422.031, 52861.878 24/11/12,07:48:41,15,10,1, 11.9,1,1, 6.178, 10509.222, 422.014, 52861.828 24/11/12,07:48:41,16,10,1, 11.9,1,1, 6.178, 10509.205, 422.046, 52861.837 24/11/12,07:48:41,17,10,1, 11.9,1,1, 6.178, 10509.174, 422.050, 52861.913 24/11/12,07:48:41,18,10,1, 11.9,1,1, 6.178, 10509.176, 422.074, 52861.846 24/11/12,07:48:41,19,10,1, 11.9,1,1, 6.178, 10509.152, 422.068, 52861.841 24/11/12,07:48:42,00,10,1, 11.9,1,1, 6.172, 10509.144, 422.068, 52861.841 24/11/12,07:48:42,01,10,1, 11.9,1,1, 6.172, 10509.160, 422.052, 52861.918 24/11/12,07:48:42,02,10,1, 11.9,1,1, 6.172, 10509.145, 422.088, 52861.835 24/11/12,07:48:42,03,10,1, 11.9,1,1, 6.172, 10509.165, 422.060, 52861.855 24/11/12,07:48:42,04,10,1, 11.9,1,1, 6.172, 10509.138, 422.103, 52861.888 24/11/12,07:48:42,05,10,1, 11.9,1,1, 6.172, 10509.112, 422.117, 52861.875 24/11/12,07:48:42,06,10,1, 11.9,1,1, 6.172, 10509.103, 422.112, 52861.893 24/11/12,07:48:42,07,10,1, 11.9,1,1, 6.172, 10509.085, 422.134, 52861.929 24/11/12,07:48:42,08,10,1, 11.9,1,1, 6.172, 10509.075, 422.097, 52861.890 24/11/12,07:48:42,09,10,1, 11.9,1,1, 6.172, 10509.076, 422.151, 52861.967 24/11/12,07:48:42,10,10,1, 11.9,1,1, 6.172, 10509.052, 422.147, 52861.929 24/11/12,07:48:42,11,10,1, 11.9,1,1, 6.172, 10509.067, 422.157, 52861.909 24/11/12,07:48:42,12,10,1, 11.9,1,1, 6.172, 10509.057, 422.155, 52861.879 24/11/12,07:48:42,13,10,1, 11.9,1,1, 6.172, 10509.071, 422.153, 52861.889 24/11/12,07:48:42,14,10,1, 11.9,1,1, 6.172, 10509.010, 422.156, 52861.890 24/11/12,07:48:42,15,10,1, 11.9,1,1, 6.172, 10509.047, 422.177, 52861.900 24/11/12,07:48:42,16,10,1, 11.9,1,1, 6.172, 10509.026, 422.167, 52861.890 24/11/12,07:48:42,17,10,1, 11.9,1,1, 6.172, 10509.023, 422.189, 52861.912 24/11/12,07:48:42,18,10,1, 11.9,1,1, 6.172, 10508.992, 422.165, 52861.925 24/11/12,07:48:42,19,10,1, 11.9,1,1, 6.172, 10509.007, 422.202, 52861.945 24/11/12,07:48:43,00,08,1, 11.9,1,1, 6.175, 10509.002, 422.202, 52861.945 24/11/12,07:48:43,01,08,1, 11.9,1,1, 6.175, 10509.007, 422.226, 52861.912 24/11/12,07:48:43,02,08,1, 11.9,1,1, 6.175, 10508.999, 422.215, 52861.932 24/11/12,07:48:43,03,08,1, 11.9,1,1, 6.175, 10508.983, 422.226, 52861.883 24/11/12,07:48:43,04,08,1, 11.9,1,1, 6.175, 10508.978, 422.261, 52861.877 24/11/12,07:48:43,05,08,1, 11.9,1,1, 6.175, 10508.962, 422.227, 52861.937 24/11/12,07:48:43,06,08,1, 11.9,1,1, 6.175, 10508.934, 422.258, 52861.952 24/11/12,07:48:43,07,08,1, 11.9,1,1, 6.175, 10508.929, 422.257, 52861.696 24/11/12,07:48:43,08,08,1, 11.9,1,1, 6.175, 10508.929, 422.279, 52861.976 24/11/12,07:48:43,09,08,1, 11.9,1,1, 6.175, 10508.890, 422.265, 52861.902 24/11/12,07:48:43,10,08,1, 11.9,1,1, 6.175, 10508.901, 422.310, 52861.907 24/11/12,07:48:43,11,08,1, 11.9,1,1, 6.175, 10508.904, 422.312, 52861.977 24/11/12,07:48:43,12,08,1, 11.9,1,1, 6.175, 10508.902, 422.306, 52861.943 24/11/12,07:48:43,13,08,1, 11.9,1,1, 6.175, 10508.906, 422.308, 52861.992 24/11/12,07:48:43,14,08,1, 11.9,1,1, 6.175, 10508.864, 422.321, 52861.932 24/11/12,07:48:43,15,08,1, 11.9,1,1, 6.175, 10508.886, 422.333, 52861.925 24/11/12,07:48:43,16,08,1, 11.9,1,1, 6.175, 10508.854, 422.314, 52861.936 24/11/12,07:48:43,17,08,1, 11.9,1,1, 6.175, 10508.861, 422.336, 52862.021 24/11/12,07:48:43,18,08,1, 11.9,1,1, 6.175, 10508.853, 422.361, 52861.945 24/11/12,07:48:43,19,08,1, 11.9,1,1, 6.175, 10508.841, 422.346, 52861.934 24/11/12,07:48:44,00,10,1, 11.9,1,1, 6.172, 10508.835, 422.346, 52861.934 24/11/12,07:48:44,01,10,1, 11.9,1,1, 6.172, 10508.839, 422.384, 52862.004 24/11/12,07:48:44,02,10,1, 11.9,1,1, 6.172, 10508.806, 422.361, 52861.942 24/11/12,07:48:44,03,10,1, 11.9,1,1, 6.172, 10508.818, 422.382, 52861.992 24/11/12,07:48:44,04,10,1, 11.9,1,1, 6.172, 10508.814, 422.400, 52862.000 24/11/12,07:48:44,05,10,1, 11.9,1,1, 6.172, 10508.798, 422.399, 52861.945 24/11/12,07:48:44,06,10,1, 11.9,1,1, 6.172, 10508.785, 422.414, 52862.008 24/11/12,07:48:44,07,10,1, 11.9,1,1, 6.172, 10508.793, 422.399, 52862.031 24/11/12,07:48:44,08,10,1, 11.9,1,1, 6.172, 10508.747, 422.421, 52861.991 24/11/12,07:48:44,09,10,1, 11.9,1,1, 6.172, 10508.754, 422.411, 52861.940 24/11/12,07:48:44,10,10,1, 11.9,1,1, 6.172, 10508.732, 422.440, 52861.984 24/11/12,07:48:44,11,10,1, 11.9,1,1, 6.172, 10508.735, 422.448, 52861.919 24/11/12,07:48:44,12,10,1, 11.9,1,1, 6.172, 10508.735, 422.450, 52862.026 24/11/12,07:48:44,13,10,1, 11.9,1,1, 6.172, 10508.693, 422.444, 52861.971 24/11/12,07:48:44,14,10,1, 11.9,1,1, 6.172, 10508.698, 422.466, 52862.042 24/11/12,07:48:44,15,10,1, 11.9,1,1, 6.172, 10508.713, 422.444, 52861.983 24/11/12,07:48:44,16,10,1, 11.9,1,1, 6.172, 10508.706, 422.471, 52861.972 24/11/12,07:48:44,17,10,1, 11.9,1,1, 6.172, 10508.654, 422.463, 52861.982 24/11/12,07:48:44,18,10,1, 11.9,1,1, 6.172, 10508.686, 422.482, 52862.000 24/11/12,07:48:44,19,10,1, 11.9,1,1, 6.172, 10508.672, 422.474, 52861.994 24/11/12,07:48:45,00,09,1, 11.9,1,1, 6.176, 10508.668, 422.474, 52861.994 24/11/12,07:48:45,01,09,1, 11.9,1,1, 6.176, 10508.660, 422.483, 52861.991 24/11/12,07:48:45,02,09,1, 11.9,1,1, 6.176, 10508.654, 422.519, 52862.076 24/11/12,07:48:45,03,09,1, 11.9,1,1, 6.176, 10508.655, 422.497, 52861.993 24/11/12,07:48:45,04,09,1, 11.9,1,1, 6.176, 10508.631, 422.516, 52862.038 24/11/12,07:48:45,05,09,1, 11.9,1,1, 6.176, 10508.626, 422.512, 52862.008 24/11/12,07:48:45,06,09,1, 11.9,1,1, 6.176, 10508.613, 422.529, 52862.197 24/11/12,07:48:45,07,09,1, 11.9,1,1, 6.176, 10508.565, 422.561, 52862.069 24/11/12,07:48:45,08,09,1, 11.9,1,1, 6.176, 10508.621, 422.545, 52862.187 24/11/12,07:48:45,09,09,1, 11.9,1,1, 6.176, 10508.561, 422.578, 52862.047 24/11/12,07:48:45,10,09,1, 11.9,1,1, 6.176, 10508.577, 422.592, 52862.014 24/11/12,07:48:45,11,09,1, 11.9,1,1, 6.176, 10508.586, 422.573, 52862.028 24/11/12,07:48:45,12,09,1, 11.9,1,1, 6.176, 10508.563, 422.597, 52862.085 24/11/12,07:48:45,13,09,1, 11.9,1,1, 6.176, 10508.563, 422.580, 52862.079 24/11/12,07:48:45,14,09,1, 11.9,1,1, 6.176, 10508.554, 422.611, 52862.066 24/11/12,07:48:45,15,09,1, 11.9,1,1, 6.176, 10508.547, 422.609, 52862.014 24/11/12,07:48:45,16,09,1, 11.9,1,1, 6.176, 10508.540, 422.589, 52862.034 24/11/12,07:48:45,17,09,1, 11.9,1,1, 6.176, 10508.519, 422.606, 52861.999 24/11/12,07:48:45,18,09,1, 11.9,1,1, 6.176, 10508.523, 422.627, 52861.999 24/11/12,07:48:45,19,09,1, 11.9,1,1, 6.176, 10508.508, 422.597, 52861.969 24/11/12,07:48:46,00,09,1, 11.9,1,1, 6.170, 10508.502, 422.597, 52861.969 24/11/12,07:48:46,01,09,1, 11.9,1,1, 6.170, 10508.489, 422.623, 52862.020 24/11/12,07:48:46,02,09,1, 11.9,1,1, 6.170, 10508.501, 422.648, 52862.010 24/11/12,07:48:46,03,09,1, 11.9,1,1, 6.170, 10508.471, 422.648, 52862.042 24/11/12,07:48:46,04,09,1, 11.9,1,1, 6.170, 10508.479, 422.654, 52862.054 24/11/12,07:48:46,05,09,1, 11.9,1,1, 6.170, 10508.469, 422.647, 52862.090 24/11/12,07:48:46,06,09,1, 11.9,1,1, 6.170, 10508.477, 422.665, 52862.082 24/11/12,07:48:46,07,09,1, 11.9,1,1, 6.170, 10508.462, 422.696, 52862.063 24/11/12,07:48:46,08,09,1, 11.9,1,1, 6.170, 10508.458, 422.682, 52861.998 24/11/12,07:48:46,09,09,1, 11.9,1,1, 6.170, 10508.439, 422.699, 52862.014 24/11/12,07:48:46,10,09,1, 11.9,1,1, 6.170, 10508.448, 422.694, 52862.037 24/11/12,07:48:46,11,09,1, 11.9,1,1, 6.170, 10508.443, 422.700, 52862.042 24/11/12,07:48:46,12,09,1, 11.9,1,1, 6.170, 10508.417, 422.704, 52862.060 24/11/12,07:48:46,13,09,1, 11.9,1,1, 6.170, 10508.418, 422.715, 52862.095 24/11/12,07:48:46,14,09,1, 11.9,1,1, 6.170, 10508.404, 422.700, 52862.065 24/11/12,07:48:46,15,09,1, 11.9,1,1, 6.170, 10508.420, 422.732, 52862.058 24/11/12,07:48:46,16,09,1, 11.9,1,1, 6.170, 10508.376, 422.706, 52862.086 24/11/12,07:48:46,17,09,1, 11.9,1,1, 6.170, 10508.392, 422.723, 52862.067 24/11/12,07:48:46,18,09,1, 11.9,1,1, 6.170, 10508.374, 422.730, 52862.067 24/11/12,07:48:46,19,09,1, 11.9,1,1, 6.170, 10508.375, 422.746, 52862.103 24/11/12,07:48:47,00,10,1, 11.9,1,1, 6.171, 10508.368, 422.746, 52862.103 24/11/12,07:48:47,01,10,1, 11.9,1,1, 6.171, 10508.353, 422.741, 52862.053 24/11/12,07:48:47,02,10,1, 11.9,1,1, 6.171, 10508.324, 422.762, 52862.030 24/11/12,07:48:47,03,10,1, 11.9,1,1, 6.171, 10508.346, 422.759, 52862.040 24/11/12,07:48:47,04,10,1, 11.9,1,1, 6.171, 10508.337, 422.762, 52862.047 24/11/12,07:48:47,05,10,1, 11.9,1,1, 6.171, 10508.320, 422.757, 52862.099 24/11/12,07:48:47,06,10,1, 11.9,1,1, 6.171, 10508.319, 422.782, 52862.047 24/11/12,07:48:47,07,10,1, 11.9,1,1, 6.171, 10508.300, 422.771, 52862.064 24/11/12,07:48:47,08,10,1, 11.9,1,1, 6.171, 10508.301, 422.797, 52862.038 24/11/12,07:48:47,09,10,1, 11.9,1,1, 6.171, 10508.290, 422.773, 52862.014 24/11/12,07:48:47,10,10,1, 11.9,1,1, 6.171, 10508.300, 422.793, 52862.115 24/11/12,07:48:47,11,10,1, 11.9,1,1, 6.171, 10508.296, 422.811, 52862.017 24/11/12,07:48:47,12,10,1, 11.9,1,1, 6.171, 10508.292, 422.816, 52862.058 24/11/12,07:48:47,13,10,1, 11.9,1,1, 6.171, 10508.283, 422.840, 52861.991 24/11/12,07:48:47,14,10,1, 11.9,1,1, 6.171, 10508.275, 422.834, 52862.008 24/11/12,07:48:47,15,10,1, 11.9,1,1, 6.171, 10508.269, 422.853, 52862.097 24/11/12,07:48:47,16,10,1, 11.9,1,1, 6.171, 10508.264, 422.845, 52862.085 24/11/12,07:48:47,17,10,1, 11.9,1,1, 6.171, 10508.272, 422.871, 52862.109 24/11/12,07:48:47,18,10,1, 11.9,1,1, 6.171, 10508.239, 422.837, 52862.076 24/11/12,07:48:47,19,10,1, 11.9,1,1, 6.171, 10508.264, 422.899, 52862.062 24/11/12,07:48:48,00,09,1, 11.9,1,1, 6.171, 10508.260, 422.899, 52862.062 24/11/12,07:48:48,01,09,1, 11.9,1,1, 6.171, 10508.220, 422.897, 52861.996 24/11/12,07:48:48,02,09,1, 11.9,1,1, 6.171, 10508.207, 422.892, 52862.062 24/11/12,07:48:48,03,09,1, 11.9,1,1, 6.171, 10508.200, 422.902, 52862.122 24/11/12,07:48:48,04,09,1, 11.9,1,1, 6.171, 10508.172, 422.896, 52862.013 24/11/12,07:48:48,05,09,1, 11.9,1,1, 6.171, 10508.197, 422.907, 52862.136 24/11/12,07:48:48,06,09,1, 11.9,1,1, 6.171, 10508.203, 422.882, 52862.022 24/11/12,07:48:48,07,09,1, 11.9,1,1, 6.171, 10508.180, 422.910, 52862.048 24/11/12,07:48:48,08,09,1, 11.9,1,1, 6.171, 10508.167, 422.922, 52862.004 24/11/12,07:48:48,09,09,1, 11.9,1,1, 6.171, 10508.186, 422.925, 52862.087 24/11/12,07:48:48,10,09,1, 11.9,1,1, 6.171, 10508.178, 422.943, 52862.068 24/11/12,07:48:48,11,09,1, 11.9,1,1, 6.171, 10508.177, 422.919, 52862.065 24/11/12,07:48:48,12,09,1, 11.9,1,1, 6.171, 10508.170, 422.954, 52862.077 24/11/12,07:48:48,13,09,1, 11.9,1,1, 6.171, 10508.166, 422.948, 52862.104 24/11/12,07:48:48,14,09,1, 11.9,1,1, 6.171, 10508.129, 422.954, 52862.125 24/11/12,07:48:48,15,09,1, 11.9,1,1, 6.171, 10508.136, 422.980, 52862.093 24/11/12,07:48:48,16,09,1, 11.9,1,1, 6.171, 10508.116, 422.977, 52862.087 24/11/12,07:48:48,17,09,1, 11.9,1,1, 6.171, 10508.125, 422.981, 52862.118 24/11/12,07:48:48,18,09,1, 11.9,1,1, 6.171, 10508.113, 422.975, 52862.143 24/11/12,07:48:48,19,09,1, 11.9,1,1, 6.171, 10508.126, 422.986, 52862.134 24/11/12,07:48:49,00,09,1, 11.9,1,1, 6.168, 10508.126, 422.986, 52862.134 24/11/12,07:48:49,01,09,1, 11.9,1,1, 6.168, 10508.098, 422.998, 52862.102 24/11/12,07:48:49,02,09,1, 11.9,1,1, 6.168, 10508.108, 423.014, 52862.110 24/11/12,07:48:49,03,09,1, 11.9,1,1, 6.168, 10508.097, 423.013, 52862.077 24/11/12,07:48:49,04,09,1, 11.9,1,1, 6.168, 10508.103, 423.029, 52862.066 24/11/12,07:48:49,05,09,1, 11.9,1,1, 6.168, 10508.116, 423.024, 52862.131 24/11/12,07:48:49,06,09,1, 11.9,1,1, 6.168, 10508.092, 423.035, 52862.119 24/11/12,07:48:49,07,09,1, 11.9,1,1, 6.168, 10508.074, 423.027, 52862.172 24/11/12,07:48:49,08,09,1, 11.9,1,1, 6.168, 10508.078, 423.040, 52862.136 24/11/12,07:48:49,09,09,1, 11.9,1,1, 6.168, 10508.062, 423.033, 52862.117 24/11/12,07:48:49,10,09,1, 11.9,1,1, 6.168, 10508.038, 423.054, 52862.184 24/11/12,07:48:49,11,09,1, 11.9,1,1, 6.168, 10508.058, 423.058, 52862.167 24/11/12,07:48:49,12,09,1, 11.9,1,1, 6.168, 10508.041, 423.030, 52862.054 24/11/12,07:48:49,13,09,1, 11.9,1,1, 6.168, 10508.071, 423.078, 52862.154 24/11/12,07:48:49,14,09,1, 11.9,1,1, 6.168, 10508.038, 423.087, 52862.094 24/11/12,07:48:49,15,09,1, 11.9,1,1, 6.168, 10508.020, 423.083, 52862.104 24/11/12,07:48:49,16,09,1, 11.9,1,1, 6.168, 10508.027, 423.111, 52862.119 24/11/12,07:48:49,17,09,1, 11.9,1,1, 6.168, 10508.014, 423.094, 52862.141 24/11/12,07:48:49,18,09,1, 11.9,1,1, 6.168, 10507.995, 423.114, 52862.147 24/11/12,07:48:49,19,09,1, 11.9,1,1, 6.168, 10508.009, 423.078, 52862.101 24/11/12,07:48:50,00,09,1, 11.9,1,1, 6.170, 10508.001, 423.078, 52862.101 24/11/12,07:48:50,01,09,1, 11.9,1,1, 6.170, 10507.989, 423.131, 52862.047 24/11/12,07:48:50,02,09,1, 11.9,1,1, 6.170, 10507.998, 423.145, 52862.089 24/11/12,07:48:50,03,09,1, 11.9,1,1, 6.170, 10507.977, 423.119, 52862.147 24/11/12,07:48:50,04,09,1, 11.9,1,1, 6.170, 10507.969, 423.127, 52862.156 24/11/12,07:48:50,05,09,1, 11.9,1,1, 6.170, 10507.974, 423.127, 52862.121 24/11/12,07:48:50,06,09,1, 11.9,1,1, 6.170, 10507.977, 423.128, 52862.139 24/11/12,07:48:50,07,09,1, 11.9,1,1, 6.170, 10507.964, 423.145, 52862.159 24/11/12,07:48:50,08,09,1, 11.9,1,1, 6.170, 10507.961, 423.152, 52862.143 24/11/12,07:48:50,09,09,1, 11.9,1,1, 6.170, 10507.970, 423.142, 52862.108 24/11/12,07:48:50,10,09,1, 11.9,1,1, 6.170, 10507.967, 423.150, 52862.104 24/11/12,07:48:50,11,09,1, 11.9,1,1, 6.170, 10507.943, 423.176, 52862.197 24/11/12,07:48:50,12,09,1, 11.9,1,1, 6.170, 10507.967, 423.184, 52862.180 24/11/12,07:48:50,13,09,1, 11.9,1,1, 6.170, 10507.966, 423.206, 52862.094 24/11/12,07:48:50,14,09,1, 11.9,1,1, 6.170, 10507.919, 423.163, 52862.092 24/11/12,07:48:50,15,09,1, 11.9,1,1, 6.170, 10507.952, 423.201, 52862.182 24/11/12,07:48:50,16,09,1, 11.9,1,1, 6.170, 10507.918, 423.189, 52862.137 24/11/12,07:48:50,17,09,1, 11.9,1,1, 6.170, 10507.925, 423.227, 52862.113 24/11/12,07:48:50,18,09,1, 11.9,1,1, 6.170, 10507.902, 423.204, 52862.197 24/11/12,07:48:50,19,09,1, 11.9,1,1, 6.170, 10507.920, 423.218, 52862.146 24/11/12,07:48:51,00,09,1, 11.9,1,1, 6.171, 10507.917, 423.218, 52862.146 24/11/12,07:48:51,01,09,1, 11.9,1,1, 6.171, 10507.906, 423.220, 52862.098 24/11/12,07:48:51,02,09,1, 11.9,1,1, 6.171, 10507.897, 423.231, 52862.156 24/11/12,07:48:51,03,09,1, 11.9,1,1, 6.171, 10507.902, 423.233, 52862.108 24/11/12,07:48:51,04,09,1, 11.9,1,1, 6.171, 10507.877, 423.243, 52862.184 24/11/12,07:48:51,05,09,1, 11.9,1,1, 6.171, 10507.881, 423.230, 52862.136 24/11/12,07:48:51,06,09,1, 11.9,1,1, 6.171, 10507.859, 423.260, 52862.178 24/11/12,07:48:51,07,09,1, 11.9,1,1, 6.171, 10507.857, 423.250, 52862.142 24/11/12,07:48:51,08,09,1, 11.9,1,1, 6.171, 10507.859, 423.274, 52862.147 24/11/12,07:48:51,09,09,1, 11.9,1,1, 6.171, 10507.863, 423.259, 52862.098 24/11/12,07:48:51,10,09,1, 11.9,1,1, 6.171, 10507.861, 423.303, 52862.209 24/11/12,07:48:51,11,09,1, 11.9,1,1, 6.171, 10507.840, 423.268, 52862.065 24/11/12,07:48:51,12,09,1, 11.9,1,1, 6.171, 10507.867, 423.286, 52862.119 24/11/12,07:48:51,13,09,1, 11.9,1,1, 6.171, 10507.858, 423.265, 52862.108 24/11/12,07:48:51,14,09,1, 11.9,1,1, 6.171, 10507.861, 423.299, 52862.130 24/11/12,07:48:51,15,09,1, 11.9,1,1, 6.171, 10507.820, 423.279, 52862.121 24/11/12,07:48:51,16,09,1, 11.9,1,1, 6.171, 10507.833, 423.321, 52862.266 24/11/12,07:48:51,17,09,1, 11.9,1,1, 6.171, 10507.816, 423.307, 52862.116 24/11/12,07:48:51,18,09,1, 11.9,1,1, 6.171, 10507.827, 423.316, 52862.159 24/11/12,07:48:51,19,09,1, 11.9,1,1, 6.171, 10507.823, 423.336, 52862.190 24/11/12,07:48:52,00,09,1, 11.9,1,1, 6.171, 10507.817, 423.336, 52862.190 24/11/12,07:48:52,01,09,1, 11.9,1,1, 6.171, 10507.833, 423.360, 52862.186 24/11/12,07:48:52,02,09,1, 11.9,1,1, 6.171, 10507.794, 423.335, 52862.141 24/11/12,07:48:52,03,09,1, 11.9,1,1, 6.171, 10507.834, 423.361, 52862.190 24/11/12,07:48:52,04,09,1, 11.9,1,1, 6.171, 10507.792, 423.341, 52862.146 24/11/12,07:48:52,05,09,1, 11.9,1,1, 6.171, 10507.810, 423.382, 52862.154 24/11/12,07:48:52,06,09,1, 11.9,1,1, 6.171, 10507.798, 423.384, 52862.220 24/11/12,07:48:52,07,09,1, 11.9,1,1, 6.171, 10507.806, 423.389, 52862.146 24/11/12,07:48:52,08,09,1, 11.9,1,1, 6.171, 10507.786, 423.366, 52862.109 24/11/12,07:48:52,09,09,1, 11.9,1,1, 6.171, 10507.797, 423.381, 52862.201 24/11/12,07:48:52,10,09,1, 11.9,1,1, 6.171, 10507.772, 423.383, 52862.193 24/11/12,07:48:52,11,09,1, 11.9,1,1, 6.171, 10507.782, 423.408, 52862.153 24/11/12,07:48:52,12,09,1, 11.9,1,1, 6.171, 10507.765, 423.402, 52862.221 24/11/12,07:48:52,13,09,1, 11.9,1,1, 6.171, 10507.791, 423.416, 52862.162 24/11/12,07:48:52,14,09,1, 11.9,1,1, 6.171, 10507.793, 423.440, 52862.154 24/11/12,07:48:52,15,09,1, 11.9,1,1, 6.171, 10507.789, 423.431, 52862.134 24/11/12,07:48:52,16,09,1, 11.9,1,1, 6.171, 10507.777, 423.442, 52862.178 24/11/12,07:48:52,17,09,1, 11.9,1,1, 6.171, 10507.782, 423.423, 52862.128 24/11/12,07:48:52,18,09,1, 11.9,1,1, 6.171, 10507.777, 423.431, 52862.190 24/11/12,07:48:52,19,09,1, 11.9,1,1, 6.171, 10507.779, 423.455, 52862.162 24/11/12,07:48:53,00,09,1, 11.8,1,1, 6.170, 10507.776, 423.455, 52862.162 24/11/12,07:48:53,01,09,1, 11.8,1,1, 6.170, 10507.759, 423.461, 52862.282 24/11/12,07:48:53,02,09,1, 11.8,1,1, 6.170, 10507.762, 423.452, 52862.270 24/11/12,07:48:53,03,09,1, 11.8,1,1, 6.170, 10507.768, 423.451, 52862.231 24/11/12,07:48:53,04,09,1, 11.8,1,1, 6.170, 10507.769, 423.487, 52862.203 24/11/12,07:48:53,05,09,1, 11.8,1,1, 6.170, 10507.754, 423.465, 52862.188 24/11/12,07:48:53,06,09,1, 11.8,1,1, 6.170, 10507.750, 423.474, 52862.174 24/11/12,07:48:53,07,09,1, 11.8,1,1, 6.170, 10507.761, 423.469, 52862.194 24/11/12,07:48:53,08,09,1, 11.8,1,1, 6.170, 10507.753, 423.486, 52862.211 24/11/12,07:48:53,09,09,1, 11.8,1,1, 6.170, 10507.737, 423.511, 52862.177 24/11/12,07:48:53,10,09,1, 11.8,1,1, 6.170, 10507.741, 423.494, 52862.195 24/11/12,07:48:53,11,09,1, 11.8,1,1, 6.170, 10507.730, 423.506, 52862.288 24/11/12,07:48:53,12,09,1, 11.8,1,1, 6.170, 10507.712, 423.503, 52862.203 24/11/12,07:48:53,13,09,1, 11.8,1,1, 6.170, 10507.713, 423.521, 52862.211 24/11/12,07:48:53,14,09,1, 11.8,1,1, 6.170, 10507.734, 423.517, 52862.248 24/11/12,07:48:53,15,09,1, 11.8,1,1, 6.170, 10507.715, 423.535, 52862.278 24/11/12,07:48:53,16,09,1, 11.8,1,1, 6.170, 10507.758, 423.525, 52862.193 24/11/12,07:48:53,17,09,1, 11.8,1,1, 6.170, 10507.747, 423.574, 52862.445 24/11/12,07:48:53,18,09,1, 11.8,1,1, 6.170, 10507.741, 423.520, 52862.102 24/11/12,07:48:53,19,09,1, 11.8,1,1, 6.170, 10507.738, 423.562, 52862.195 24/11/12,07:48:54,00,09,1, 11.9,1,1, 6.171, 10507.734, 423.562, 52862.195 24/11/12,07:48:54,01,09,1, 11.9,1,1, 6.171, 10507.699, 423.569, 52862.263 24/11/12,07:48:54,02,09,1, 11.9,1,1, 6.171, 10507.721, 423.573, 52862.194 24/11/12,07:48:54,03,09,1, 11.9,1,1, 6.171, 10507.711, 423.573, 52862.186 24/11/12,07:48:54,04,09,1, 11.9,1,1, 6.171, 10507.705, 423.611, 52862.252 24/11/12,07:48:54,05,09,1, 11.9,1,1, 6.171, 10507.725, 423.601, 52862.341 24/11/12,07:48:54,06,09,1, 11.9,1,1, 6.171, 10507.738, 423.612, 52862.161 24/11/12,07:48:54,07,09,1, 11.9,1,1, 6.171, 10507.709, 423.598, 52862.231 24/11/12,07:48:54,08,09,1, 11.9,1,1, 6.171, 10507.687, 423.583, 52862.256 24/11/12,07:48:54,09,09,1, 11.9,1,1, 6.171, 10507.694, 423.630, 52862.244 24/11/12,07:48:54,10,09,1, 11.9,1,1, 6.171, 10507.680, 423.626, 52862.223 24/11/12,07:48:54,11,09,1, 11.9,1,1, 6.171, 10507.682, 423.611, 52862.125 24/11/12,07:48:54,12,09,1, 11.9,1,1, 6.171, 10507.677, 423.629, 52862.269 24/11/12,07:48:54,13,09,1, 11.9,1,1, 6.171, 10507.694, 423.629, 52862.173 24/11/12,07:48:54,14,09,1, 11.9,1,1, 6.171, 10507.666, 423.645, 52862.187 24/11/12,07:48:54,15,09,1, 11.9,1,1, 6.171, 10507.686, 423.643, 52862.198 24/11/12,07:48:54,16,09,1, 11.9,1,1, 6.171, 10507.682, 423.640, 52862.199 24/11/12,07:48:54,17,09,1, 11.9,1,1, 6.171, 10507.672, 423.652, 52862.280 24/11/12,07:48:54,18,09,1, 11.9,1,1, 6.171, 10507.682, 423.663, 52862.218 24/11/12,07:48:54,19,09,1, 11.9,1,1, 6.171, 10507.645, 423.645, 52862.239 24/11/12,07:48:55,00,09,1, 11.9,1,1, 6.176, 10507.642, 423.645, 52862.239 24/11/12,07:48:55,01,09,1, 11.9,1,1, 6.176, 10507.663, 423.681, 52862.264 24/11/12,07:48:55,02,09,1, 11.9,1,1, 6.176, 10507.653, 423.653, 52862.181 24/11/12,07:48:55,03,09,1, 11.9,1,1, 6.176, 10507.648, 423.648, 52862.206 24/11/12,07:48:55,04,09,1, 11.9,1,1, 6.176, 10507.667, 423.636, 52862.206 24/11/12,07:48:55,05,09,1, 11.9,1,1, 6.176, 10507.647, 423.694, 52862.172 24/11/12,07:48:55,06,09,1, 11.9,1,1, 6.176, 10507.663, 423.674, 52862.188 24/11/12,07:48:55,07,09,1, 11.9,1,1, 6.176, 10507.652, 423.700, 52862.200 24/11/12,07:48:55,08,09,1, 11.9,1,1, 6.176, 10507.645, 423.688, 52862.216 24/11/12,07:48:55,09,09,1, 11.9,1,1, 6.176, 10507.642, 423.705, 52862.243 24/11/12,07:48:55,10,09,1, 11.9,1,1, 6.176, 10507.659, 423.707, 52862.263 24/11/12,07:48:55,11,09,1, 11.9,1,1, 6.176, 10507.636, 423.686, 52862.189 24/11/12,07:48:55,12,09,1, 11.9,1,1, 6.176, 10507.638, 423.699, 52862.169 24/11/12,07:48:55,13,09,1, 11.9,1,1, 6.176, 10507.660, 423.725, 52862.208 24/11/12,07:48:55,14,09,1, 11.9,1,1, 6.176, 10507.635, 423.724, 52862.191 24/11/12,07:48:55,15,09,1, 11.9,1,1, 6.176, 10507.627, 423.688, 52862.176 24/11/12,07:48:55,16,09,1, 11.9,1,1, 6.176, 10507.623, 423.722, 52862.248 24/11/12,07:48:55,17,09,1, 11.9,1,1, 6.176, 10507.653, 423.712, 52862.131 24/11/12,07:48:55,18,09,1, 11.9,1,1, 6.176, 10507.622, 423.729, 52862.201 24/11/12,07:48:55,19,09,1, 11.9,1,1, 6.176, 10507.661, 423.736, 52862.221 24/11/12,07:48:56,00,09,1, 11.9,1,1, 6.175, 10507.659, 423.736, 52862.221 24/11/12,07:48:56,01,09,1, 11.9,1,1, 6.175, 10507.612, 423.743, 52862.160 24/11/12,07:48:56,02,09,1, 11.9,1,1, 6.175, 10507.635, 423.751, 52862.256 24/11/12,07:48:56,03,09,1, 11.9,1,1, 6.175, 10507.656, 423.748, 52862.222 24/11/12,07:48:56,04,09,1, 11.9,1,1, 6.175, 10507.605, 423.752, 52862.183 24/11/12,07:48:56,05,09,1, 11.9,1,1, 6.175, 10507.627, 423.757, 52862.223 24/11/12,07:48:56,06,09,1, 11.9,1,1, 6.175, 10507.618, 423.746, 52862.195 24/11/12,07:48:56,07,09,1, 11.9,1,1, 6.175, 10507.627, 423.764, 52862.155 24/11/12,07:48:56,08,09,1, 11.9,1,1, 6.175, 10507.632, 423.755, 52862.192 24/11/12,07:48:56,09,09,1, 11.9,1,1, 6.175, 10507.635, 423.782, 52862.241 24/11/12,07:48:56,10,09,1, 11.9,1,1, 6.175, 10507.614, 423.770, 52862.199 24/11/12,07:48:56,11,09,1, 11.9,1,1, 6.175, 10507.614, 423.795, 52862.226 24/11/12,07:48:56,12,09,1, 11.9,1,1, 6.175, 10507.631, 423.763, 52862.165 24/11/12,07:48:56,13,09,1, 11.9,1,1, 6.175, 10507.614, 423.792, 52862.217 24/11/12,07:48:56,14,09,1, 11.9,1,1, 6.175, 10507.623, 423.794, 52862.207 24/11/12,07:48:56,15,09,1, 11.9,1,1, 6.175, 10507.608, 423.804, 52862.210 24/11/12,07:48:56,16,09,1, 11.9,1,1, 6.175, 10507.627, 423.809, 52862.265 24/11/12,07:48:56,17,09,1, 11.9,1,1, 6.175, 10507.628, 423.811, 52862.238 24/11/12,07:48:56,18,09,1, 11.9,1,1, 6.175, 10507.614, 423.835, 52862.247 24/11/12,07:48:56,19,09,1, 11.9,1,1, 6.175, 10507.612, 423.840, 52862.315 24/11/12,07:48:57,00,09,1, 11.9,1,1, 6.175, 10507.609, 423.840, 52862.315 24/11/12,07:48:57,01,09,1, 11.9,1,1, 6.175, 10507.645, 423.813, 52862.198 24/11/12,07:48:57,02,09,1, 11.9,1,1, 6.175, 10507.617, 423.854, 52862.309 24/11/12,07:48:57,03,09,1, 11.9,1,1, 6.175, 10507.609, 423.869, 52862.330 24/11/12,07:48:57,04,09,1, 11.9,1,1, 6.175, 10507.628, 423.862, 52862.288 24/11/12,07:48:57,05,09,1, 11.9,1,1, 6.175, 10507.636, 423.878, 52862.327 24/11/12,07:48:57,06,09,1, 11.9,1,1, 6.175, 10507.612, 423.898, 52862.356 24/11/12,07:48:57,07,09,1, 11.9,1,1, 6.175, 10507.624, 423.863, 52862.261 24/11/12,07:48:57,08,09,1, 11.9,1,1, 6.175, 10507.630, 423.892, 52862.292 24/11/12,07:48:57,09,09,1, 11.9,1,1, 6.175, 10507.631, 423.908, 52862.290 24/11/12,07:48:57,10,09,1, 11.9,1,1, 6.175, 10507.610, 423.902, 52862.347 24/11/12,07:48:57,11,09,1, 11.9,1,1, 6.175, 10507.620, 423.885, 52862.363 24/11/12,07:48:57,12,09,1, 11.9,1,1, 6.175, 10507.616, 423.903, 52862.378 24/11/12,07:48:57,13,09,1, 11.9,1,1, 6.175, 10507.634, 423.888, 52862.308 24/11/12,07:48:57,14,09,1, 11.9,1,1, 6.175, 10507.628, 423.907, 52862.295 24/11/12,07:48:57,15,09,1, 11.9,1,1, 6.175, 10507.610, 423.909, 52862.287 24/11/12,07:48:57,16,09,1, 11.9,1,1, 6.175, 10507.630, 423.927, 52862.322 24/11/12,07:48:57,17,09,1, 11.9,1,1, 6.175, 10507.612, 423.923, 52862.300 24/11/12,07:48:57,18,09,1, 11.9,1,1, 6.175, 10507.629, 423.914, 52862.339 24/11/12,07:48:57,19,09,1, 11.9,1,1, 6.175, 10507.621, 423.904, 52862.324 24/11/12,07:48:58,00,09,1, 11.9,1,1, 6.169, 10507.617, 423.904, 52862.324 24/11/12,07:48:58,01,09,1, 11.9,1,1, 6.169, 10507.627, 423.893, 52862.345 24/11/12,07:48:58,02,09,1, 11.9,1,1, 6.169, 10507.614, 423.900, 52862.308 24/11/12,07:48:58,03,09,1, 11.9,1,1, 6.169, 10507.614, 423.929, 52862.277 24/11/12,07:48:58,04,09,1, 11.9,1,1, 6.169, 10507.630, 423.927, 52862.305 24/11/12,07:48:58,05,09,1, 11.9,1,1, 6.169, 10507.629, 423.945, 52862.278 24/11/12,07:48:58,06,09,1, 11.9,1,1, 6.169, 10507.626, 423.925, 52862.300 24/11/12,07:48:58,07,09,1, 11.9,1,1, 6.169, 10507.597, 423.946, 52862.324 24/11/12,07:48:58,08,09,1, 11.9,1,1, 6.169, 10507.627, 423.944, 52862.313 24/11/12,07:48:58,09,09,1, 11.9,1,1, 6.169, 10507.614, 423.944, 52862.320 24/11/12,07:48:58,10,09,1, 11.9,1,1, 6.169, 10507.609, 423.919, 52862.315 24/11/12,07:48:58,11,09,1, 11.9,1,1, 6.169, 10507.633, 423.946, 52862.318 24/11/12,07:48:58,12,09,1, 11.9,1,1, 6.169, 10507.622, 423.943, 52862.296 24/11/12,07:48:58,13,09,1, 11.9,1,1, 6.169, 10507.619, 423.951, 52862.293 24/11/12,07:48:58,14,09,1, 11.9,1,1, 6.169, 10507.593, 423.949, 52862.296 24/11/12,07:48:58,15,09,1, 11.9,1,1, 6.169, 10507.622, 423.941, 52862.278 24/11/12,07:48:58,16,09,1, 11.9,1,1, 6.169, 10507.614, 423.955, 52862.349 24/11/12,07:48:58,17,09,1, 11.9,1,1, 6.169, 10507.618, 423.929, 52862.318 24/11/12,07:48:58,18,09,1, 11.9,1,1, 6.169, 10507.602, 423.952, 52862.291 24/11/12,07:48:58,19,09,1, 11.9,1,1, 6.169, 10507.616, 423.952, 52862.296 24/11/12,07:48:59,00,09,1, 12.0,1,1, 6.172, 10507.609, 423.952, 52862.296 24/11/12,07:48:59,01,09,1, 12.0,1,1, 6.172, 10507.603, 423.961, 52862.315 24/11/12,07:48:59,02,09,1, 12.0,1,1, 6.172, 10507.596, 423.950, 52862.332 24/11/12,07:48:59,03,09,1, 12.0,1,1, 6.172, 10507.606, 423.957, 52862.277 24/11/12,07:48:59,04,09,1, 12.0,1,1, 6.172, 10507.575, 423.959, 52862.300 24/11/12,07:48:59,05,09,1, 12.0,1,1, 6.172, 10507.576, 423.969, 52862.344 24/11/12,07:48:59,06,09,1, 12.0,1,1, 6.172, 10507.601, 423.940, 52862.298 24/11/12,07:48:59,07,09,1, 12.0,1,1, 6.172, 10507.605, 423.952, 52862.262 24/11/12,07:48:59,08,09,1, 12.0,1,1, 6.172, 10507.599, 423.965, 52862.247 24/11/12,07:48:59,09,09,1, 12.0,1,1, 6.172, 10507.589, 423.973, 52862.272 24/11/12,07:48:59,10,09,1, 12.0,1,1, 6.172, 10507.612, 423.980, 52862.292 24/11/12,07:48:59,11,09,1, 12.0,1,1, 6.172, 10507.627, 423.948, 52862.284 24/11/12,07:48:59,12,09,1, 12.0,1,1, 6.172, 10507.602, 423.979, 52862.312 24/11/12,07:48:59,13,09,1, 12.0,1,1, 6.172, 10507.590, 423.966, 52862.286 24/11/12,07:48:59,14,09,1, 12.0,1,1, 6.172, 10507.614, 423.968, 52862.267 24/11/12,07:48:59,15,09,1, 12.0,1,1, 6.172, 10507.595, 423.951, 52862.279 24/11/12,07:48:59,16,09,1, 12.0,1,1, 6.172, 10507.583, 423.981, 52862.314 24/11/12,07:48:59,17,09,1, 12.0,1,1, 6.172, 10507.574, 423.985, 52862.267 24/11/12,07:48:59,18,09,1, 12.0,1,1, 6.172, 10507.602, 423.974, 52862.334 24/11/12,07:48:59,19,09,1, 12.0,1,1, 6.172, 10507.575, 424.000, 52862.371 24/11/12,07:49:00,00,09,1, 11.9,1,1, 6.171, 10507.567, 424.000, 52862.371 24/11/12,07:49:00,01,09,1, 11.9,1,1, 6.171, 10507.579, 423.978, 52862.215 24/11/12,07:49:00,02,09,1, 11.9,1,1, 6.171, 10507.610, 423.986, 52862.206 24/11/12,07:49:00,03,09,1, 11.9,1,1, 6.171, 10507.583, 423.988, 52862.250 24/11/12,07:49:00,04,09,1, 11.9,1,1, 6.171, 10507.572, 423.960, 52862.239 24/11/12,07:49:00,05,09,1, 11.9,1,1, 6.171, 10507.546, 423.961, 52862.195 24/11/12,07:49:00,06,09,1, 11.9,1,1, 6.171, 10507.576, 423.966, 52862.239 24/11/12,07:49:00,07,09,1, 11.9,1,1, 6.171, 10507.573, 423.967, 52862.239 24/11/12,07:49:00,08,09,1, 11.9,1,1, 6.171, 10507.569, 423.944, 52862.247 24/11/12,07:49:00,09,09,1, 11.9,1,1, 6.171, 10507.565, 423.971, 52862.178 24/11/12,07:49:00,10,09,1, 11.9,1,1, 6.171, 10507.566, 423.967, 52862.225 24/11/12,07:49:00,11,09,1, 11.9,1,1, 6.171, 10507.538, 423.984, 52862.231 24/11/12,07:49:00,12,09,1, 11.9,1,1, 6.171, 10507.580, 423.963, 52862.173 24/11/12,07:49:00,13,09,1, 11.9,1,1, 6.171, 10507.561, 423.979, 52862.266 24/11/12,07:49:00,14,09,1, 11.9,1,1, 6.171, 10507.569, 423.965, 52862.256 24/11/12,07:49:00,15,09,1, 11.9,1,1, 6.171, 10507.592, 423.974, 52862.159 24/11/12,07:49:00,16,09,1, 11.9,1,1, 6.171, 10507.576, 423.955, 52862.237 24/11/12,07:49:00,17,09,1, 11.9,1,1, 6.171, 10507.551, 423.948, 52862.232 24/11/12,07:49:00,18,09,1, 11.9,1,1, 6.171, 10507.582, 423.981, 52862.168 24/11/12,07:49:00,19,09,1, 11.9,1,1, 6.171, 10507.559, 423.963, 52862.175 24/11/12,07:49:01,00,09,1, 11.9,1,1, 6.175, 10507.559, 423.963, 52862.175 24/11/12,07:49:01,01,09,1, 11.9,1,1, 6.175, 10507.559, 423.980, 52862.165 24/11/12,07:49:01,02,09,1, 11.9,1,1, 6.175, 10507.553, 423.968, 52862.143 24/11/12,07:49:01,03,09,1, 11.9,1,1, 6.175, 10507.541, 423.968, 52862.144 24/11/12,07:49:01,04,09,1, 11.9,1,1, 6.175, 10507.557, 423.971, 52862.251 24/11/12,07:49:01,05,09,1, 11.9,1,1, 6.175, 10507.548, 423.961, 52862.279 24/11/12,07:49:01,06,09,1, 11.9,1,1, 6.175, 10507.572, 423.952, 52862.284 24/11/12,07:49:01,07,09,1, 11.9,1,1, 6.175, 10507.534, 423.959, 52862.195 24/11/12,07:49:01,08,09,1, 11.9,1,1, 6.175, 10507.566, 423.981, 52862.199 24/11/12,07:49:01,09,09,1, 11.9,1,1, 6.175, 10507.563, 423.948, 52862.197 24/11/12,07:49:01,10,09,1, 11.9,1,1, 6.175, 10507.567, 423.981, 52862.250 24/11/12,07:49:01,11,09,1, 11.9,1,1, 6.175, 10507.575, 423.975, 52862.189 24/11/12,07:49:01,12,09,1, 11.9,1,1, 6.175, 10507.545, 423.978, 52862.242 24/11/12,07:49:01,13,09,1, 11.9,1,1, 6.175, 10507.550, 423.964, 52862.196 24/11/12,07:49:01,14,09,1, 11.9,1,1, 6.175, 10507.563, 423.982, 52862.248 24/11/12,07:49:01,15,09,1, 11.9,1,1, 6.175, 10507.552, 423.998, 52862.254 24/11/12,07:49:01,16,09,1, 11.9,1,1, 6.175, 10507.535, 423.979, 52862.183 24/11/12,07:49:01,17,09,1, 11.9,1,1, 6.175, 10507.546, 423.992, 52862.172 24/11/12,07:49:01,18,09,1, 11.9,1,1, 6.175, 10507.528, 423.996, 52862.222 24/11/12,07:49:01,19,09,1, 11.9,1,1, 6.175, 10507.538, 424.001, 52862.192 24/11/12,07:49:02,00,09,1, 11.9,1,1, 6.174, 10507.534, 424.001, 52862.192 24/11/12,07:49:02,01,09,1, 11.9,1,1, 6.174, 10507.545, 423.986, 52862.165 24/11/12,07:49:02,02,09,1, 11.9,1,1, 6.174, 10507.542, 423.950, 52862.143 24/11/12,07:49:02,03,09,1, 11.9,1,1, 6.174, 10507.551, 423.972, 52862.150 24/11/12,07:49:02,04,09,1, 11.9,1,1, 6.174, 10507.546, 423.970, 52862.197 24/11/12,07:49:02,05,09,1, 11.9,1,1, 6.174, 10507.571, 423.981, 52862.158 24/11/12,07:49:02,06,09,1, 11.9,1,1, 6.174, 10507.574, 423.968, 52862.191 24/11/12,07:49:02,07,09,1, 11.9,1,1, 6.174, 10507.539, 423.982, 52862.222 24/11/12,07:49:02,08,09,1, 11.9,1,1, 6.174, 10507.548, 423.963, 52862.207 24/11/12,07:49:02,09,09,1, 11.9,1,1, 6.174, 10507.547, 423.956, 52862.199 24/11/12,07:49:02,10,09,1, 11.9,1,1, 6.174, 10507.545, 423.993, 52862.199 24/11/12,07:49:02,11,09,1, 11.9,1,1, 6.174, 10507.558, 423.962, 52862.225 24/11/12,07:49:02,12,09,1, 11.9,1,1, 6.174, 10507.569, 423.987, 52862.210 24/11/12,07:49:02,13,09,1, 11.9,1,1, 6.174, 10507.535, 423.973, 52862.158 24/11/12,07:49:02,14,09,1, 11.9,1,1, 6.174, 10507.568, 424.018, 52862.240 24/11/12,07:49:02,15,09,1, 11.9,1,1, 6.174, 10507.539, 423.961, 52862.179 24/11/12,07:49:02,16,09,1, 11.9,1,1, 6.174, 10507.536, 423.973, 52862.192 24/11/12,07:49:02,17,09,1, 11.9,1,1, 6.174, 10507.551, 423.965, 52862.249 24/11/12,07:49:02,18,09,1, 11.9,1,1, 6.174, 10507.545, 423.985, 52862.213 24/11/12,07:49:02,19,09,1, 11.9,1,1, 6.174, 10507.559, 423.952, 52862.195 24/11/12,07:49:03,00,08,1, 11.9,1,1, 6.172, 10507.559, 423.952, 52862.195 24/11/12,07:49:03,01,08,1, 11.9,1,1, 6.172, 10507.589, 423.941, 52862.053 24/11/12,07:49:03,02,08,1, 11.9,1,1, 6.172, 10507.513, 423.951, 52862.116 24/11/12,07:49:03,03,08,1, 11.9,1,1, 6.172, 10507.561, 423.958, 52862.063 24/11/12,07:49:03,04,08,1, 11.9,1,1, 6.172, 10507.526, 423.981, 52862.188 24/11/12,07:49:03,05,08,1, 11.9,1,1, 6.172, 10507.523, 423.988, 52862.184 24/11/12,07:49:03,06,08,1, 11.9,1,1, 6.172, 10507.538, 423.957, 52862.194 24/11/12,07:49:03,07,08,1, 11.9,1,1, 6.172, 10507.535, 423.949, 52862.177 24/11/12,07:49:03,08,08,1, 11.9,1,1, 6.172, 10507.546, 423.946, 52862.216 24/11/12,07:49:03,09,08,1, 11.9,1,1, 6.172, 10507.505, 423.963, 52862.158 24/11/12,07:49:03,10,08,1, 11.9,1,1, 6.172, 10507.552, 423.950, 52862.166 24/11/12,07:49:03,11,08,1, 11.9,1,1, 6.172, 10507.548, 423.959, 52862.165 24/11/12,07:49:03,12,08,1, 11.9,1,1, 6.172, 10507.536, 423.941, 52862.174 24/11/12,07:49:03,13,08,1, 11.9,1,1, 6.172, 10507.542, 423.963, 52862.186 24/11/12,07:49:03,14,08,1, 11.9,1,1, 6.172, 10507.532, 423.928, 52862.111 24/11/12,07:49:03,15,08,1, 11.9,1,1, 6.172, 10507.544, 423.987, 52862.199 24/11/12,07:49:03,16,08,1, 11.9,1,1, 6.172, 10507.520, 423.935, 52862.173 24/11/12,07:49:03,17,08,1, 11.9,1,1, 6.172, 10507.539, 423.937, 52862.198 24/11/12,07:49:03,18,08,1, 11.9,1,1, 6.172, 10507.520, 423.928, 52862.218 24/11/12,07:49:03,19,08,1, 11.9,1,1, 6.172, 10507.513, 423.954, 52862.201 24/11/12,07:49:04,00,09,1, 11.9,1,1, 6.170, 10507.509, 423.954, 52862.201 24/11/12,07:49:04,01,09,1, 11.9,1,1, 6.170, 10507.533, 423.922, 52862.201 24/11/12,07:49:04,02,09,1, 11.9,1,1, 6.170, 10507.517, 423.923, 52862.139 24/11/12,07:49:04,03,09,1, 11.9,1,1, 6.170, 10507.531, 423.922, 52862.110 24/11/12,07:49:04,04,09,1, 11.9,1,1, 6.170, 10507.515, 423.922, 52862.156 24/11/12,07:49:04,05,09,1, 11.9,1,1, 6.170, 10507.543, 423.925, 52862.132 24/11/12,07:49:04,06,09,1, 11.9,1,1, 6.170, 10507.504, 423.944, 52862.203 24/11/12,07:49:04,07,09,1, 11.9,1,1, 6.170, 10507.510, 423.918, 52862.134 24/11/12,07:49:04,08,09,1, 11.9,1,1, 6.170, 10507.524, 423.957, 52862.160 24/11/12,07:49:04,09,09,1, 11.9,1,1, 6.170, 10507.512, 423.913, 52862.187 24/11/12,07:49:04,10,09,1, 11.9,1,1, 6.170, 10507.493, 423.920, 52862.146 24/11/12,07:49:04,11,09,1, 11.9,1,1, 6.170, 10507.507, 423.895, 52862.208 24/11/12,07:49:04,12,09,1, 11.9,1,1, 6.170, 10507.532, 423.932, 52862.183 24/11/12,07:49:04,13,09,1, 11.9,1,1, 6.170, 10507.517, 423.883, 52862.170 24/11/12,07:49:04,14,09,1, 11.9,1,1, 6.170, 10507.517, 423.916, 52862.250 24/11/12,07:49:04,15,09,1, 11.9,1,1, 6.170, 10507.525, 423.886, 52862.158 24/11/12,07:49:04,16,09,1, 11.9,1,1, 6.170, 10507.495, 423.907, 52862.164 24/11/12,07:49:04,17,09,1, 11.9,1,1, 6.170, 10507.529, 423.899, 52862.150 24/11/12,07:49:04,18,09,1, 11.9,1,1, 6.170, 10507.506, 423.902, 52862.203 24/11/12,07:49:04,19,09,1, 11.9,1,1, 6.170, 10507.520, 423.883, 52862.146 24/11/12,07:49:05,00,09,1, 11.9,1,1, 6.173, 10507.517, 423.883, 52862.146 24/11/12,07:49:05,01,09,1, 11.9,1,1, 6.173, 10507.495, 423.916, 52862.236 24/11/12,07:49:05,02,09,1, 11.9,1,1, 6.173, 10507.520, 423.881, 52862.194 24/11/12,07:49:05,03,09,1, 11.9,1,1, 6.173, 10507.521, 423.893, 52862.174 24/11/12,07:49:05,04,09,1, 11.9,1,1, 6.173, 10507.491, 423.890, 52862.169 24/11/12,07:49:05,05,09,1, 11.9,1,1, 6.173, 10507.509, 423.892, 52862.179 24/11/12,07:49:05,06,09,1, 11.9,1,1, 6.173, 10507.515, 423.872, 52862.162 24/11/12,07:49:05,07,09,1, 11.9,1,1, 6.173, 10507.504, 423.871, 52862.209 24/11/12,07:49:05,08,09,1, 11.9,1,1, 6.173, 10507.538, 423.863, 52862.245 24/11/12,07:49:05,09,09,1, 11.9,1,1, 6.173, 10507.515, 423.896, 52862.115 24/11/12,07:49:05,10,09,1, 11.9,1,1, 6.173, 10507.509, 423.879, 52862.138 24/11/12,07:49:05,11,09,1, 11.9,1,1, 6.173, 10507.520, 423.857, 52862.204 24/11/12,07:49:05,12,09,1, 11.9,1,1, 6.173, 10507.517, 423.835, 52862.181 24/11/12,07:49:05,13,09,1, 11.9,1,1, 6.173, 10507.511, 423.851, 52862.226 24/11/12,07:49:05,14,09,1, 11.9,1,1, 6.173, 10507.461, 423.848, 52862.072 24/11/12,07:49:05,15,09,1, 11.9,1,1, 6.173, 10507.520, 423.863, 52862.220 24/11/12,07:49:05,16,09,1, 11.9,1,1, 6.173, 10507.510, 423.822, 52862.164 24/11/12,07:49:05,17,09,1, 11.9,1,1, 6.173, 10507.511, 423.851, 52862.158 24/11/12,07:49:05,18,09,1, 11.9,1,1, 6.173, 10507.499, 423.844, 52862.148 24/11/12,07:49:05,19,09,1, 11.9,1,1, 6.173, 10507.507, 423.835, 52862.164 24/11/12,07:49:06,00,10,1, 11.9,1,1, 6.172, 10507.500, 423.835, 52862.164 24/11/12,07:49:06,01,10,1, 11.9,1,1, 6.172, 10507.525, 423.802, 52862.179 24/11/12,07:49:06,02,10,1, 11.9,1,1, 6.172, 10507.484, 423.821, 52862.138 24/11/12,07:49:06,03,10,1, 11.9,1,1, 6.172, 10507.521, 423.829, 52862.122 24/11/12,07:49:06,04,10,1, 11.9,1,1, 6.172, 10507.478, 423.827, 52862.228 24/11/12,07:49:06,05,10,1, 11.9,1,1, 6.172, 10507.507, 423.818, 52862.237 24/11/12,07:49:06,06,10,1, 11.9,1,1, 6.172, 10507.486, 423.818, 52862.200 24/11/12,07:49:06,07,10,1, 11.9,1,1, 6.172, 10507.494, 423.823, 52862.176 24/11/12,07:49:06,08,10,1, 11.9,1,1, 6.172, 10507.474, 423.815, 52862.158 24/11/12,07:49:06,09,10,1, 11.9,1,1, 6.172, 10507.493, 423.810, 52862.147 24/11/12,07:49:06,10,10,1, 11.9,1,1, 6.172, 10507.496, 423.816, 52862.183 24/11/12,07:49:06,11,10,1, 11.9,1,1, 6.172, 10507.494, 423.807, 52862.201 24/11/12,07:49:06,12,10,1, 11.9,1,1, 6.172, 10507.513, 423.830, 52862.205 24/11/12,07:49:06,13,10,1, 11.9,1,1, 6.172, 10507.504, 423.805, 52862.139 24/11/12,07:49:06,14,10,1, 11.9,1,1, 6.172, 10507.494, 423.820, 52862.185 24/11/12,07:49:06,15,10,1, 11.9,1,1, 6.172, 10507.488, 423.835, 52862.170 24/11/12,07:49:06,16,10,1, 11.9,1,1, 6.172, 10507.503, 423.822, 52862.121 24/11/12,07:49:06,17,10,1, 11.9,1,1, 6.172, 10507.497, 423.806, 52862.142 24/11/12,07:49:06,18,10,1, 11.9,1,1, 6.172, 10507.499, 423.792, 52862.157 24/11/12,07:49:06,19,10,1, 11.9,1,1, 6.172, 10507.476, 423.815, 52862.165 24/11/12,07:49:07,00,10,1, 11.9,1,1, 6.171, 10507.475, 423.815, 52862.165 24/11/12,07:49:07,01,10,1, 11.9,1,1, 6.171, 10507.484, 423.802, 52862.203 24/11/12,07:49:07,02,10,1, 11.9,1,1, 6.171, 10507.481, 423.800, 52862.115 24/11/12,07:49:07,03,10,1, 11.9,1,1, 6.171, 10507.513, 423.809, 52862.216 24/11/12,07:49:07,04,10,1, 11.9,1,1, 6.171, 10507.473, 423.791, 52862.109 24/11/12,07:49:07,05,10,1, 11.9,1,1, 6.171, 10507.486, 423.807, 52862.244 24/11/12,07:49:07,06,10,1, 11.9,1,1, 6.171, 10507.510, 423.772, 52862.130 24/11/12,07:49:07,07,10,1, 11.9,1,1, 6.171, 10507.501, 423.792, 52862.193 24/11/12,07:49:07,08,10,1, 11.9,1,1, 6.171, 10507.481, 423.744, 52862.151 24/11/12,07:49:07,09,10,1, 11.9,1,1, 6.171, 10507.487, 423.778, 52862.155 24/11/12,07:49:07,10,10,1, 11.9,1,1, 6.171, 10507.456, 423.748, 52862.105 24/11/12,07:49:07,11,10,1, 11.9,1,1, 6.171, 10507.482, 423.766, 52862.152 24/11/12,07:49:07,12,10,1, 11.9,1,1, 6.171, 10507.486, 423.758, 52862.118 24/11/12,07:49:07,13,10,1, 11.9,1,1, 6.171, 10507.478, 423.737, 52862.119 24/11/12,07:49:07,14,10,1, 11.9,1,1, 6.171, 10507.464, 423.739, 52862.060 24/11/12,07:49:07,15,10,1, 11.9,1,1, 6.171, 10507.471, 423.750, 52862.136 24/11/12,07:49:07,16,10,1, 11.9,1,1, 6.171, 10507.498, 423.731, 52862.176 24/11/12,07:49:07,17,10,1, 11.9,1,1, 6.171, 10507.511, 423.737, 52862.115 24/11/12,07:49:07,18,10,1, 11.9,1,1, 6.171, 10507.463, 423.742, 52862.122 24/11/12,07:49:07,19,10,1, 11.9,1,1, 6.171, 10507.483, 423.717, 52862.173 24/11/12,07:49:08,00,10,1, 11.9,1,1, 6.170, 10507.475, 423.717, 52862.173 24/11/12,07:49:08,01,10,1, 11.9,1,1, 6.170, 10507.469, 423.725, 52862.104 24/11/12,07:49:08,02,10,1, 11.9,1,1, 6.170, 10507.470, 423.726, 52862.092 24/11/12,07:49:08,03,10,1, 11.9,1,1, 6.170, 10507.448, 423.714, 52862.165 24/11/12,07:49:08,04,10,1, 11.9,1,1, 6.170, 10507.464, 423.740, 52862.104 24/11/12,07:49:08,05,10,1, 11.9,1,1, 6.170, 10507.482, 423.712, 52862.101 24/11/12,07:49:08,06,10,1, 11.9,1,1, 6.170, 10507.447, 423.703, 52862.121 24/11/12,07:49:08,07,10,1, 11.9,1,1, 6.170, 10507.441, 423.709, 52862.099 24/11/12,07:49:08,08,10,1, 11.9,1,1, 6.170, 10507.488, 423.694, 52862.159 24/11/12,07:49:08,09,10,1, 11.9,1,1, 6.170, 10507.452, 423.679, 52862.094 24/11/12,07:49:08,10,10,1, 11.9,1,1, 6.170, 10507.459, 423.677, 52862.096 24/11/12,07:49:08,11,10,1, 11.9,1,1, 6.170, 10507.453, 423.671, 52862.103 24/11/12,07:49:08,12,10,1, 11.9,1,1, 6.170, 10507.459, 423.684, 52862.139 24/11/12,07:49:08,13,10,1, 11.9,1,1, 6.170, 10507.451, 423.664, 52862.109 24/11/12,07:49:08,14,10,1, 11.9,1,1, 6.170, 10507.450, 423.670, 52862.083 24/11/12,07:49:08,15,10,1, 11.9,1,1, 6.170, 10507.463, 423.665, 52862.173 24/11/12,07:49:08,16,10,1, 11.9,1,1, 6.170, 10507.431, 423.653, 52862.098 24/11/12,07:49:08,17,10,1, 11.9,1,1, 6.170, 10507.449, 423.659, 52862.142 24/11/12,07:49:08,18,10,1, 11.9,1,1, 6.170, 10507.445, 423.644, 52862.102 24/11/12,07:49:08,19,10,1, 11.9,1,1, 6.170, 10507.457, 423.650, 52862.146 24/11/12,07:49:09,00,10,1, 11.8,1,1, 6.172, 10507.450, 423.650, 52862.146 24/11/12,07:49:09,01,10,1, 11.8,1,1, 6.172, 10507.471, 423.642, 52862.106 24/11/12,07:49:09,02,10,1, 11.8,1,1, 6.172, 10507.453, 423.628, 52862.131 24/11/12,07:49:09,03,10,1, 11.8,1,1, 6.172, 10507.446, 423.630, 52862.122 24/11/12,07:49:09,04,10,1, 11.8,1,1, 6.172, 10507.452, 423.625, 52862.102 24/11/12,07:49:09,05,10,1, 11.8,1,1, 6.172, 10507.456, 423.634, 52862.132 24/11/12,07:49:09,06,10,1, 11.8,1,1, 6.172, 10507.466, 423.611, 52862.092 24/11/12,07:49:09,07,10,1, 11.8,1,1, 6.172, 10507.448, 423.626, 52862.113 24/11/12,07:49:09,08,10,1, 11.8,1,1, 6.172, 10507.455, 423.610, 52862.231 24/11/12,07:49:09,09,10,1, 11.8,1,1, 6.172, 10507.452, 423.606, 52862.105 24/11/12,07:49:09,10,10,1, 11.8,1,1, 6.172, 10507.462, 423.622, 52862.265 24/11/12,07:49:09,11,10,1, 11.8,1,1, 6.172, 10507.457, 423.608, 52862.152 24/11/12,07:49:09,12,10,1, 11.8,1,1, 6.172, 10507.439, 423.608, 52862.119 24/11/12,07:49:09,13,10,1, 11.8,1,1, 6.172, 10507.457, 423.591, 52862.170 24/11/12,07:49:09,14,10,1, 11.8,1,1, 6.172, 10507.461, 423.589, 52862.139 24/11/12,07:49:09,15,10,1, 11.8,1,1, 6.172, 10507.446, 423.588, 52862.119 24/11/12,07:49:09,16,10,1, 11.8,1,1, 6.172, 10507.455, 423.593, 52862.087 24/11/12,07:49:09,17,10,1, 11.8,1,1, 6.172, 10507.448, 423.575, 52862.160 24/11/12,07:49:09,18,10,1, 11.8,1,1, 6.172, 10507.456, 423.600, 52862.105 24/11/12,07:49:09,19,10,1, 11.8,1,1, 6.172, 10507.453, 423.561, 52862.085 24/11/12,07:49:10,00,10,1, 11.9,1,1, 6.174, 10507.450, 423.561, 52862.085 24/11/12,07:49:10,01,10,1, 11.9,1,1, 6.174, 10507.442, 423.556, 52862.089 24/11/12,07:49:10,02,10,1, 11.9,1,1, 6.174, 10507.457, 423.590, 52862.155 24/11/12,07:49:10,03,10,1, 11.9,1,1, 6.174, 10507.448, 423.545, 52862.131 24/11/12,07:49:10,04,10,1, 11.9,1,1, 6.174, 10507.429, 423.572, 52862.160 24/11/12,07:49:10,05,10,1, 11.9,1,1, 6.174, 10507.420, 423.537, 52862.145 24/11/12,07:49:10,06,10,1, 11.9,1,1, 6.174, 10507.443, 423.573, 52862.145 24/11/12,07:49:10,07,10,1, 11.9,1,1, 6.174, 10507.427, 423.556, 52862.154 24/11/12,07:49:10,08,10,1, 11.9,1,1, 6.174, 10507.456, 423.542, 52862.091 24/11/12,07:49:10,09,10,1, 11.9,1,1, 6.174, 10507.427, 423.566, 52862.148 24/11/12,07:49:10,10,10,1, 11.9,1,1, 6.174, 10507.438, 423.536, 52862.102 24/11/12,07:49:10,11,10,1, 11.9,1,1, 6.174, 10507.442, 423.537, 52862.149 24/11/12,07:49:10,12,10,1, 11.9,1,1, 6.174, 10507.432, 423.521, 52862.151 24/11/12,07:49:10,13,10,1, 11.9,1,1, 6.174, 10507.456, 423.506, 52862.075 24/11/12,07:49:10,14,10,1, 11.9,1,1, 6.174, 10507.408, 423.503, 52862.127 24/11/12,07:49:10,15,10,1, 11.9,1,1, 6.174, 10507.456, 423.518, 52862.153 24/11/12,07:49:10,16,10,1, 11.9,1,1, 6.174, 10507.426, 423.522, 52862.131 24/11/12,07:49:10,17,10,1, 11.9,1,1, 6.174, 10507.452, 423.514, 52862.146 24/11/12,07:49:10,18,10,1, 11.9,1,1, 6.174, 10507.431, 423.483, 52862.133 24/11/12,07:49:10,19,10,1, 11.9,1,1, 6.174, 10507.439, 423.513, 52862.130 24/11/12,07:49:11,00,11,1, 11.9,1,1, 6.172, 10507.433, 423.513, 52862.130 24/11/12,07:49:11,01,11,1, 11.9,1,1, 6.172, 10507.422, 423.487, 52862.153 24/11/12,07:49:11,02,11,1, 11.9,1,1, 6.172, 10507.419, 423.460, 52862.194 24/11/12,07:49:11,03,11,1, 11.9,1,1, 6.172, 10507.422, 423.460, 52862.173 24/11/12,07:49:11,04,11,1, 11.9,1,1, 6.172, 10507.418, 423.471, 52862.144 24/11/12,07:49:11,05,11,1, 11.9,1,1, 6.172, 10507.423, 423.466, 52862.127 24/11/12,07:49:11,06,11,1, 11.9,1,1, 6.172, 10507.431, 423.424, 52862.115 24/11/12,07:49:11,07,11,1, 11.9,1,1, 6.172, 10507.411, 423.432, 52862.172 24/11/12,07:49:11,08,11,1, 11.9,1,1, 6.172, 10507.400, 423.462, 52862.073 24/11/12,07:49:11,09,11,1, 11.9,1,1, 6.172, 10507.407, 423.432, 52862.116 24/11/12,07:49:11,10,11,1, 11.9,1,1, 6.172, 10507.402, 423.423, 52862.261 24/11/12,07:49:11,11,11,1, 11.9,1,1, 6.172, 10507.379, 423.424, 52862.195 24/11/12,07:49:11,12,11,1, 11.9,1,1, 6.172, 10507.400, 423.417, 52862.184 24/11/12,07:49:11,13,11,1, 11.9,1,1, 6.172, 10507.383, 423.410, 52862.140 24/11/12,07:49:11,14,11,1, 11.9,1,1, 6.172, 10507.382, 423.415, 52862.098 24/11/12,07:49:11,15,11,1, 11.9,1,1, 6.172, 10507.383, 423.396, 52862.159 24/11/12,07:49:11,16,11,1, 11.9,1,1, 6.172, 10507.391, 423.393, 52862.116 24/11/12,07:49:11,17,11,1, 11.9,1,1, 6.172, 10507.401, 423.372, 52862.076 24/11/12,07:49:11,18,11,1, 11.9,1,1, 6.172, 10507.379, 423.401, 52862.128 24/11/12,07:49:11,19,11,1, 11.9,1,1, 6.172, 10507.416, 423.356, 52862.129 24/11/12,07:49:12,00,11,1, 11.9,1,1, 6.173, 10507.408, 423.356, 52862.129 24/11/12,07:49:12,01,11,1, 11.9,1,1, 6.173, 10507.386, 423.379, 52862.156 24/11/12,07:49:12,02,11,1, 11.9,1,1, 6.173, 10507.381, 423.385, 52862.114 24/11/12,07:49:12,03,11,1, 11.9,1,1, 6.173, 10507.393, 423.369, 52862.136 24/11/12,07:49:12,04,11,1, 11.9,1,1, 6.173, 10507.396, 423.366, 52862.145 24/11/12,07:49:12,05,11,1, 11.9,1,1, 6.173, 10507.384, 423.353, 52862.146 24/11/12,07:49:12,06,11,1, 11.9,1,1, 6.173, 10507.413, 423.381, 52862.134 24/11/12,07:49:12,07,11,1, 11.9,1,1, 6.173, 10507.376, 423.357, 52862.171 24/11/12,07:49:12,08,11,1, 11.9,1,1, 6.173, 10507.376, 423.352, 52862.142 24/11/12,07:49:12,09,11,1, 11.9,1,1, 6.173, 10507.387, 423.348, 52862.167 24/11/12,07:49:12,10,11,1, 11.9,1,1, 6.173, 10507.366, 423.333, 52862.117 24/11/12,07:49:12,11,11,1, 11.9,1,1, 6.173, 10507.397, 423.341, 52862.105 24/11/12,07:49:12,12,11,1, 11.9,1,1, 6.173, 10507.379, 423.322, 52862.097 24/11/12,07:49:12,13,11,1, 11.9,1,1, 6.173, 10507.381, 423.331, 52862.129 24/11/12,07:49:12,14,11,1, 11.9,1,1, 6.173, 10507.351, 423.316, 52862.140 24/11/12,07:49:12,15,11,1, 11.9,1,1, 6.173, 10507.376, 423.330, 52862.210 24/11/12,07:49:12,16,11,1, 11.9,1,1, 6.173, 10507.355, 423.283, 52862.104 24/11/12,07:49:12,17,11,1, 11.9,1,1, 6.173, 10507.362, 423.314, 52862.182 24/11/12,07:49:12,18,11,1, 11.9,1,1, 6.173, 10507.390, 423.284, 52862.084 24/11/12,07:49:12,19,11,1, 11.9,1,1, 6.173, 10507.357, 423.302, 52862.180 24/11/12,07:49:13,00,10,1, 11.9,1,1, 6.177, 10507.350, 423.302, 52862.180 24/11/12,07:49:13,01,10,1, 11.9,1,1, 6.177, 10507.356, 423.301, 52862.231 24/11/12,07:49:13,02,10,1, 11.9,1,1, 6.177, 10507.354, 423.269, 52862.180 24/11/12,07:49:13,03,10,1, 11.9,1,1, 6.177, 10507.360, 423.281, 52862.124 24/11/12,07:49:13,04,10,1, 11.9,1,1, 6.177, 10507.354, 423.283, 52862.147 24/11/12,07:49:13,05,10,1, 11.9,1,1, 6.177, 10507.332, 423.281, 52862.160 24/11/12,07:49:13,06,10,1, 11.9,1,1, 6.177, 10507.343, 423.245, 52862.105 24/11/12,07:49:13,07,10,1, 11.9,1,1, 6.177, 10507.324, 423.250, 52862.141 24/11/12,07:49:13,08,10,1, 11.9,1,1, 6.177, 10507.343, 423.250, 52862.132 24/11/12,07:49:13,09,10,1, 11.9,1,1, 6.177, 10507.347, 423.237, 52862.181 24/11/12,07:49:13,10,10,1, 11.9,1,1, 6.177, 10507.350, 423.253, 52862.137 24/11/12,07:49:13,11,10,1, 11.9,1,1, 6.177, 10507.342, 423.230, 52862.165 24/11/12,07:49:13,12,10,1, 11.9,1,1, 6.177, 10507.326, 423.243, 52862.146 24/11/12,07:49:13,13,10,1, 11.9,1,1, 6.177, 10507.334, 423.249, 52862.118 24/11/12,07:49:13,14,10,1, 11.9,1,1, 6.177, 10507.320, 423.212, 52862.133 24/11/12,07:49:13,15,10,1, 11.9,1,1, 6.177, 10507.330, 423.202, 52862.162 24/11/12,07:49:13,16,10,1, 11.9,1,1, 6.177, 10507.366, 423.221, 52862.226 24/11/12,07:49:13,17,10,1, 11.9,1,1, 6.177, 10507.324, 423.216, 52862.210 24/11/12,07:49:13,18,10,1, 11.9,1,1, 6.177, 10507.320, 423.215, 52862.121 24/11/12,07:49:13,19,10,1, 11.9,1,1, 6.177, 10507.335, 423.200, 52862.187 24/11/12,07:49:14,00,09,1, 11.9,1,1, 6.173, 10507.333, 423.200, 52862.187 24/11/12,07:49:14,01,09,1, 11.9,1,1, 6.173, 10507.311, 423.192, 52862.096 24/11/12,07:49:14,02,09,1, 11.9,1,1, 6.173, 10507.345, 423.190, 52862.006 24/11/12,07:49:14,03,09,1, 11.9,1,1, 6.173, 10507.288, 423.190, 52862.168 24/11/12,07:49:14,04,09,1, 11.9,1,1, 6.173, 10507.311, 423.196, 52862.131 24/11/12,07:49:14,05,09,1, 11.9,1,1, 6.173, 10507.305, 423.184, 52862.105 24/11/12,07:49:14,06,09,1, 11.9,1,1, 6.173, 10507.295, 423.195, 52862.137 24/11/12,07:49:14,07,09,1, 11.9,1,1, 6.173, 10507.298, 423.175, 52862.207 24/11/12,07:49:14,08,09,1, 11.9,1,1, 6.173, 10507.326, 423.168, 52862.130 24/11/12,07:49:14,09,09,1, 11.9,1,1, 6.173, 10507.304, 423.168, 52862.106 24/11/12,07:49:14,10,09,1, 11.9,1,1, 6.173, 10507.282, 423.165, 52862.114 24/11/12,07:49:14,11,09,1, 11.9,1,1, 6.173, 10507.308, 423.165, 52862.161 24/11/12,07:49:14,12,09,1, 11.9,1,1, 6.173, 10507.302, 423.168, 52862.152 24/11/12,07:49:14,13,09,1, 11.9,1,1, 6.173, 10507.291, 423.161, 52862.160 24/11/12,07:49:14,14,09,1, 11.9,1,1, 6.173, 10507.312, 423.134, 52862.168 24/11/12,07:49:14,15,09,1, 11.9,1,1, 6.173, 10507.303, 423.152, 52862.172 24/11/12,07:49:14,16,09,1, 11.9,1,1, 6.173, 10507.286, 423.140, 52862.135 24/11/12,07:49:14,17,09,1, 11.9,1,1, 6.173, 10507.314, 423.144, 52862.148 24/11/12,07:49:14,18,09,1, 11.9,1,1, 6.173, 10507.288, 423.123, 52862.156 24/11/12,07:49:14,19,09,1, 11.9,1,1, 6.173, 10507.282, 423.136, 52862.178 24/11/12,07:49:15,00,10,1, 11.9,1,1, 6.176, 10507.275, 423.136, 52862.178 24/11/12,07:49:15,01,10,1, 11.9,1,1, 6.176, 10507.311, 423.111, 52862.149 24/11/12,07:49:15,02,10,1, 11.9,1,1, 6.176, 10507.270, 423.097, 52862.126 24/11/12,07:49:15,03,10,1, 11.9,1,1, 6.176, 10507.295, 423.099, 52862.125 24/11/12,07:49:15,04,10,1, 11.9,1,1, 6.176, 10507.281, 423.090, 52862.137 24/11/12,07:49:15,05,10,1, 11.9,1,1, 6.176, 10507.275, 423.098, 52862.123 24/11/12,07:49:15,06,10,1, 11.9,1,1, 6.176, 10507.284, 423.086, 52862.104 24/11/12,07:49:15,07,10,1, 11.9,1,1, 6.176, 10507.279, 423.098, 52862.150 24/11/12,07:49:15,08,10,1, 11.9,1,1, 6.176, 10507.278, 423.065, 52862.096 24/11/12,07:49:15,09,10,1, 11.9,1,1, 6.176, 10507.281, 423.069, 52862.196 24/11/12,07:49:15,10,10,1, 11.9,1,1, 6.176, 10507.283, 423.065, 52862.145 24/11/12,07:49:15,11,10,1, 11.9,1,1, 6.176, 10507.256, 423.053, 52862.128 24/11/12,07:49:15,12,10,1, 11.9,1,1, 6.176, 10507.269, 423.060, 52862.141 24/11/12,07:49:15,13,10,1, 11.9,1,1, 6.176, 10507.280, 423.045, 52862.207 24/11/12,07:49:15,14,10,1, 11.9,1,1, 6.176, 10507.276, 423.022, 52862.168 24/11/12,07:49:15,15,10,1, 11.9,1,1, 6.176, 10507.283, 423.045, 52862.148 24/11/12,07:49:15,16,10,1, 11.9,1,1, 6.176, 10507.270, 423.042, 52862.140 24/11/12,07:49:15,17,10,1, 11.9,1,1, 6.176, 10507.263, 423.025, 52862.226 24/11/12,07:49:15,18,10,1, 11.9,1,1, 6.176, 10507.254, 423.035, 52862.152 24/11/12,07:49:15,19,10,1, 11.9,1,1, 6.176, 10507.282, 423.008, 52862.132 24/11/12,07:49:16,00,10,1, 11.9,1,1, 6.174, 10507.275, 423.008, 52862.132 24/11/12,07:49:16,01,10,1, 11.9,1,1, 6.174, 10507.242, 423.001, 52862.192 24/11/12,07:49:16,02,10,1, 11.9,1,1, 6.174, 10507.210, 423.023, 52862.325 24/11/12,07:49:16,03,10,1, 11.9,1,1, 6.174, 10507.273, 422.994, 52862.095 24/11/12,07:49:16,04,10,1, 11.9,1,1, 6.174, 10507.260, 422.977, 52862.138 24/11/12,07:49:16,05,10,1, 11.9,1,1, 6.174, 10507.264, 422.972, 52862.122 24/11/12,07:49:16,06,10,1, 11.9,1,1, 6.174, 10507.249, 422.968, 52862.138 24/11/12,07:49:16,07,10,1, 11.9,1,1, 6.174, 10507.232, 422.970, 52862.125 24/11/12,07:49:16,08,10,1, 11.9,1,1, 6.174, 10507.246, 422.970, 52862.109 24/11/12,07:49:16,09,10,1, 11.9,1,1, 6.174, 10507.240, 422.967, 52862.125 24/11/12,07:49:16,10,10,1, 11.9,1,1, 6.174, 10507.259, 422.963, 52862.155 24/11/12,07:49:16,11,10,1, 11.9,1,1, 6.174, 10507.240, 422.926, 52862.168 24/11/12,07:49:16,12,10,1, 11.9,1,1, 6.174, 10507.224, 422.934, 52862.179 24/11/12,07:49:16,13,10,1, 11.9,1,1, 6.174, 10507.226, 422.943, 52862.116 24/11/12,07:49:16,14,10,1, 11.9,1,1, 6.174, 10507.231, 422.924, 52862.167 24/11/12,07:49:16,15,10,1, 11.9,1,1, 6.174, 10507.238, 422.940, 52862.125 24/11/12,07:49:16,16,10,1, 11.9,1,1, 6.174, 10507.212, 422.930, 52862.142 24/11/12,07:49:16,17,10,1, 11.9,1,1, 6.174, 10507.249, 422.937, 52862.122 24/11/12,07:49:16,18,10,1, 11.9,1,1, 6.174, 10507.222, 422.927, 52862.136 24/11/12,07:49:16,19,10,1, 11.9,1,1, 6.174, 10507.242, 422.912, 52862.130 24/11/12,07:49:17,00,09,1, 11.9,1,1, 6.174, 10507.241, 422.912, 52862.130 24/11/12,07:49:17,01,09,1, 11.9,1,1, 6.174, 10507.217, 422.913, 52862.187 24/11/12,07:49:17,02,09,1, 11.9,1,1, 6.174, 10507.217, 422.912, 52862.114 24/11/12,07:49:17,03,09,1, 11.9,1,1, 6.174, 10507.234, 422.905, 52862.101 24/11/12,07:49:17,04,09,1, 11.9,1,1, 6.174, 10507.238, 422.899, 52862.125 24/11/12,07:49:17,05,09,1, 11.9,1,1, 6.174, 10507.222, 422.898, 52862.039 24/11/12,07:49:17,06,09,1, 11.9,1,1, 6.174, 10507.246, 422.887, 52862.143 24/11/12,07:49:17,07,09,1, 11.9,1,1, 6.174, 10507.258, 422.876, 52862.080 24/11/12,07:49:17,08,09,1, 11.9,1,1, 6.174, 10507.232, 422.869, 52862.144 24/11/12,07:49:17,09,09,1, 11.9,1,1, 6.174, 10507.203, 422.873, 52862.132 24/11/12,07:49:17,10,09,1, 11.9,1,1, 6.174, 10507.244, 422.870, 52862.139 24/11/12,07:49:17,11,09,1, 11.9,1,1, 6.174, 10507.214, 422.882, 52862.128 24/11/12,07:49:17,12,09,1, 11.9,1,1, 6.174, 10507.208, 422.857, 52862.113 24/11/12,07:49:17,13,09,1, 11.9,1,1, 6.174, 10507.241, 422.870, 52862.127 24/11/12,07:49:17,14,09,1, 11.9,1,1, 6.174, 10507.201, 422.870, 52862.186 24/11/12,07:49:17,15,09,1, 11.9,1,1, 6.174, 10507.218, 422.842, 52862.212 24/11/12,07:49:17,16,09,1, 11.9,1,1, 6.174, 10507.208, 422.857, 52862.223 24/11/12,07:49:17,17,09,1, 11.9,1,1, 6.174, 10507.206, 422.838, 52862.220 24/11/12,07:49:17,18,09,1, 11.9,1,1, 6.174, 10507.231, 422.853, 52862.129 24/11/12,07:49:17,19,09,1, 11.9,1,1, 6.174, 10507.214, 422.828, 52862.115 24/11/12,07:49:18,00,08,1, 11.9,1,1, 6.176, 10507.208, 422.828, 52862.115 24/11/12,07:49:18,01,08,1, 11.9,1,1, 6.176, 10507.178, 422.810, 52862.242 24/11/12,07:49:18,02,08,1, 11.9,1,1, 6.176, 10507.189, 422.824, 52862.210 24/11/12,07:49:18,03,08,1, 11.9,1,1, 6.176, 10507.176, 422.794, 52862.114 24/11/12,07:49:18,04,08,1, 11.9,1,1, 6.176, 10507.187, 422.781, 52862.164 24/11/12,07:49:18,05,08,1, 11.9,1,1, 6.176, 10507.180, 422.788, 52862.223 24/11/12,07:49:18,06,08,1, 11.9,1,1, 6.176, 10507.173, 422.770, 52862.196 24/11/12,07:49:18,07,08,1, 11.9,1,1, 6.176, 10507.180, 422.793, 52862.164 24/11/12,07:49:18,08,08,1, 11.9,1,1, 6.176, 10507.192, 422.766, 52862.107 24/11/12,07:49:18,09,08,1, 11.9,1,1, 6.176, 10507.167, 422.784, 52862.150 24/11/12,07:49:18,10,08,1, 11.9,1,1, 6.176, 10507.167, 422.750, 52862.220 24/11/12,07:49:18,11,08,1, 11.9,1,1, 6.176, 10507.191, 422.776, 52862.139 24/11/12,07:49:18,12,08,1, 11.9,1,1, 6.176, 10507.179, 422.747, 52862.163 24/11/12,07:49:18,13,08,1, 11.9,1,1, 6.176, 10507.201, 422.770, 52862.251 24/11/12,07:49:18,14,08,1, 11.9,1,1, 6.176, 10507.163, 422.726, 52862.125 24/11/12,07:49:18,15,08,1, 11.9,1,1, 6.176, 10507.188, 422.753, 52862.196 24/11/12,07:49:18,16,08,1, 11.9,1,1, 6.176, 10507.168, 422.713, 52862.149 24/11/12,07:49:18,17,08,1, 11.9,1,1, 6.176, 10507.159, 422.711, 52862.181 24/11/12,07:49:18,18,08,1, 11.9,1,1, 6.176, 10507.135, 422.713, 52862.133 24/11/12,07:49:18,19,08,1, 11.9,1,1, 6.176, 10507.146, 422.736, 52862.242 24/11/12,07:49:19,00,08,1, 11.9,1,1, 6.176, 10507.141, 422.736, 52862.242 24/11/12,07:49:19,01,08,1, 11.9,1,1, 6.176, 10507.176, 422.726, 52862.219 24/11/12,07:49:19,02,08,1, 11.9,1,1, 6.176, 10507.190, 422.694, 52862.181 24/11/12,07:49:19,03,08,1, 11.9,1,1, 6.176, 10507.175, 422.701, 52862.113 24/11/12,07:49:19,04,08,1, 11.9,1,1, 6.176, 10507.164, 422.717, 52862.185 24/11/12,07:49:19,05,08,1, 11.9,1,1, 6.176, 10507.159, 422.694, 52862.202 24/11/12,07:49:19,06,08,1, 11.9,1,1, 6.176, 10507.157, 422.708, 52862.145 24/11/12,07:49:19,07,08,1, 11.9,1,1, 6.176, 10507.163, 422.684, 52862.144 24/11/12,07:49:19,08,08,1, 11.9,1,1, 6.176, 10507.164, 422.692, 52862.146 24/11/12,07:49:19,09,08,1, 11.9,1,1, 6.176, 10507.147, 422.669, 52862.138 24/11/12,07:49:19,10,08,1, 11.9,1,1, 6.176, 10507.138, 422.697, 52862.127 24/11/12,07:49:19,11,08,1, 11.9,1,1, 6.176, 10507.144, 422.676, 52862.143 24/11/12,07:49:19,12,08,1, 11.9,1,1, 6.176, 10507.139, 422.676, 52862.177 24/11/12,07:49:19,13,08,1, 11.9,1,1, 6.176, 10507.163, 422.656, 52862.137 24/11/12,07:49:19,14,08,1, 11.9,1,1, 6.176, 10507.121, 422.657, 52862.194 24/11/12,07:49:19,15,08,1, 11.9,1,1, 6.176, 10507.151, 422.674, 52862.123 24/11/12,07:49:19,16,08,1, 11.9,1,1, 6.176, 10507.137, 422.682, 52862.203 24/11/12,07:49:19,17,08,1, 11.9,1,1, 6.176, 10507.116, 422.655, 52862.128 24/11/12,07:49:19,18,08,1, 11.9,1,1, 6.176, 10507.151, 422.663, 52862.160 24/11/12,07:49:19,19,08,1, 11.9,1,1, 6.176, 10507.134, 422.650, 52862.178 24/11/12,07:49:20,00,08,1, 11.9,1,1, 6.178, 10507.133, 422.650, 52862.178 24/11/12,07:49:20,01,08,1, 11.9,1,1, 6.178, 10507.157, 422.638, 52862.076 24/11/12,07:49:20,02,08,1, 11.9,1,1, 6.178, 10507.175, 422.627, 52862.116 24/11/12,07:49:20,03,08,1, 11.9,1,1, 6.178, 10507.126, 422.634, 52862.171 24/11/12,07:49:20,04,08,1, 11.9,1,1, 6.178, 10507.118, 422.625, 52862.157 24/11/12,07:49:20,05,08,1, 11.9,1,1, 6.178, 10507.125, 422.616, 52862.118 24/11/12,07:49:20,06,08,1, 11.9,1,1, 6.178, 10507.124, 422.595, 52862.128 24/11/12,07:49:20,07,08,1, 11.9,1,1, 6.178, 10507.117, 422.615, 52862.159 24/11/12,07:49:20,08,08,1, 11.9,1,1, 6.178, 10507.151, 422.591, 52862.143 24/11/12,07:49:20,09,08,1, 11.9,1,1, 6.178, 10507.146, 422.598, 52862.115 24/11/12,07:49:20,10,08,1, 11.9,1,1, 6.178, 10507.114, 422.587, 52862.151 24/11/12,07:49:20,11,08,1, 11.9,1,1, 6.178, 10507.109, 422.590, 52862.134 24/11/12,07:49:20,12,08,1, 11.9,1,1, 6.178, 10507.122, 422.571, 52862.134 24/11/12,07:49:20,13,08,1, 11.9,1,1, 6.178, 10507.094, 422.563, 52862.132 24/11/12,07:49:20,14,08,1, 11.9,1,1, 6.178, 10507.096, 422.570, 52862.136 24/11/12,07:49:20,15,08,1, 11.9,1,1, 6.178, 10507.121, 422.570, 52862.125 24/11/12,07:49:20,16,08,1, 11.9,1,1, 6.178, 10507.113, 422.551, 52862.120 24/11/12,07:49:20,17,08,1, 11.9,1,1, 6.178, 10507.098, 422.559, 52862.111 24/11/12,07:49:20,18,08,1, 11.9,1,1, 6.178, 10507.095, 422.526, 52862.138 24/11/12,07:49:20,19,08,1, 11.9,1,1, 6.178, 10507.116, 422.555, 52862.156 24/11/12,07:49:21,00,08,1, 11.9,1,1, 6.178, 10507.108, 422.555, 52862.156 24/11/12,07:49:21,01,08,1, 11.9,1,1, 6.178, 10507.091, 422.547, 52862.113 24/11/12,07:49:21,02,08,1, 11.9,1,1, 6.178, 10507.070, 422.524, 52862.094 24/11/12,07:49:21,03,08,1, 11.9,1,1, 6.178, 10507.085, 422.507, 52862.119 24/11/12,07:49:21,04,08,1, 11.9,1,1, 6.178, 10507.094, 422.522, 52862.190 24/11/12,07:49:21,05,08,1, 11.9,1,1, 6.178, 10507.083, 422.529, 52862.212 24/11/12,07:49:21,06,08,1, 11.9,1,1, 6.178, 10507.080, 422.511, 52862.161 24/11/12,07:49:21,07,08,1, 11.9,1,1, 6.178, 10507.083, 422.493, 52862.067 24/11/12,07:49:21,08,08,1, 11.9,1,1, 6.178, 10507.109, 422.488, 52862.145 24/11/12,07:49:21,09,08,1, 11.9,1,1, 6.178, 10507.089, 422.484, 52862.114 24/11/12,07:49:21,10,08,1, 11.9,1,1, 6.178, 10507.093, 422.478, 52862.163 24/11/12,07:49:21,11,08,1, 11.9,1,1, 6.178, 10507.075, 422.476, 52862.303 24/11/12,07:49:21,12,08,1, 11.9,1,1, 6.178, 10507.099, 422.487, 52862.153 24/11/12,07:49:21,13,08,1, 11.9,1,1, 6.178, 10507.067, 422.454, 52862.160 24/11/12,07:49:21,14,08,1, 11.9,1,1, 6.178, 10507.078, 422.480, 52862.177 24/11/12,07:49:21,15,08,1, 11.9,1,1, 6.178, 10507.092, 422.442, 52862.142 24/11/12,07:49:21,16,08,1, 11.9,1,1, 6.178, 10507.081, 422.453, 52862.171 24/11/12,07:49:21,17,08,1, 11.9,1,1, 6.178, 10507.083, 422.445, 52862.198 24/11/12,07:49:21,18,08,1, 11.9,1,1, 6.178, 10507.084, 422.442, 52862.201 24/11/12,07:49:21,19,08,1, 11.9,1,1, 6.178, 10507.077, 422.441, 52862.141 24/11/12,07:49:22,00,10,1, 12.0,1,1, 6.176, 10507.075, 422.441, 52862.141 24/11/12,07:49:22,01,10,1, 12.0,1,1, 6.176, 10507.085, 422.441, 52862.146 24/11/12,07:49:22,02,10,1, 12.0,1,1, 6.176, 10507.071, 422.433, 52862.202 24/11/12,07:49:22,03,10,1, 12.0,1,1, 6.176, 10507.061, 422.445, 52862.185 24/11/12,07:49:22,04,10,1, 12.0,1,1, 6.176, 10507.062, 422.418, 52862.140 24/11/12,07:49:22,05,10,1, 12.0,1,1, 6.176, 10507.072, 422.398, 52861.964 24/11/12,07:49:22,06,10,1, 12.0,1,1, 6.176, 10507.071, 422.423, 52862.121 24/11/12,07:49:22,07,10,1, 12.0,1,1, 6.176, 10507.079, 422.408, 52862.143 24/11/12,07:49:22,08,10,1, 12.0,1,1, 6.176, 10507.082, 422.407, 52862.118 24/11/12,07:49:22,09,10,1, 12.0,1,1, 6.176, 10507.068, 422.412, 52862.227 24/11/12,07:49:22,10,10,1, 12.0,1,1, 6.176, 10507.034, 422.382, 52862.224 24/11/12,07:49:22,11,10,1, 12.0,1,1, 6.176, 10507.062, 422.406, 52862.193 24/11/12,07:49:22,12,10,1, 12.0,1,1, 6.176, 10507.041, 422.378, 52862.177 24/11/12,07:49:22,13,10,1, 12.0,1,1, 6.176, 10507.050, 422.373, 52862.154 24/11/12,07:49:22,14,10,1, 12.0,1,1, 6.176, 10507.054, 422.354, 52862.155 24/11/12,07:49:22,15,10,1, 12.0,1,1, 6.176, 10507.079, 422.375, 52862.185 24/11/12,07:49:22,16,10,1, 12.0,1,1, 6.176, 10507.031, 422.356, 52862.187 24/11/12,07:49:22,17,10,1, 12.0,1,1, 6.176, 10507.035, 422.378, 52862.183 24/11/12,07:49:22,18,10,1, 12.0,1,1, 6.176, 10507.063, 422.374, 52862.144 24/11/12,07:49:22,19,10,1, 12.0,1,1, 6.176, 10507.011, 422.358, 52862.126 24/11/12,07:49:23,00,09,1, 11.9,1,1, 6.171, 10507.008, 422.358, 52862.126 24/11/12,07:49:23,01,09,1, 11.9,1,1, 6.171, 10507.041, 422.375, 52862.122 24/11/12,07:49:23,02,09,1, 11.9,1,1, 6.171, 10507.034, 422.351, 52862.170 24/11/12,07:49:23,03,09,1, 11.9,1,1, 6.171, 10507.018, 422.336, 52862.148 24/11/12,07:49:23,04,09,1, 11.9,1,1, 6.171, 10507.031, 422.338, 52862.144 24/11/12,07:49:23,05,09,1, 11.9,1,1, 6.171, 10507.043, 422.318, 52862.148 24/11/12,07:49:23,06,09,1, 11.9,1,1, 6.171, 10507.029, 422.312, 52862.141 24/11/12,07:49:23,07,09,1, 11.9,1,1, 6.171, 10507.035, 422.298, 52862.179 24/11/12,07:49:23,08,09,1, 11.9,1,1, 6.171, 10507.009, 422.329, 52862.159 24/11/12,07:49:23,09,09,1, 11.9,1,1, 6.171, 10507.009, 422.293, 52862.181 24/11/12,07:49:23,10,09,1, 11.9,1,1, 6.171, 10507.020, 422.322, 52862.143 24/11/12,07:49:23,11,09,1, 11.9,1,1, 6.171, 10507.037, 422.317, 52862.147 24/11/12,07:49:23,12,09,1, 11.9,1,1, 6.171, 10507.016, 422.314, 52862.156 24/11/12,07:49:23,13,09,1, 11.9,1,1, 6.171, 10507.018, 422.288, 52862.101 24/11/12,07:49:23,14,09,1, 11.9,1,1, 6.171, 10507.040, 422.312, 52862.124 24/11/12,07:49:23,15,09,1, 11.9,1,1, 6.171, 10507.033, 422.276, 52862.095 24/11/12,07:49:23,16,09,1, 11.9,1,1, 6.171, 10507.055, 422.271, 52862.155 24/11/12,07:49:23,17,09,1, 11.9,1,1, 6.171, 10507.016, 422.263, 52862.187 24/11/12,07:49:23,18,09,1, 11.9,1,1, 6.171, 10507.010, 422.287, 52862.223 24/11/12,07:49:23,19,09,1, 11.9,1,1, 6.171, 10507.004, 422.271, 52862.166 24/11/12,07:49:24,00,10,1, 11.9,1,1, 6.178, 10506.999, 422.271, 52862.166 24/11/12,07:49:24,01,10,1, 11.9,1,1, 6.178, 10507.013, 422.254, 52862.180 24/11/12,07:49:24,02,10,1, 11.9,1,1, 6.178, 10507.030, 422.254, 52862.142 24/11/12,07:49:24,03,10,1, 11.9,1,1, 6.178, 10507.001, 422.258, 52862.171 24/11/12,07:49:24,04,10,1, 11.9,1,1, 6.178, 10507.019, 422.252, 52862.135 24/11/12,07:49:24,05,10,1, 11.9,1,1, 6.178, 10507.033, 422.248, 52862.189 24/11/12,07:49:24,06,10,1, 11.9,1,1, 6.178, 10507.033, 422.270, 52862.174 24/11/12,07:49:24,07,10,1, 11.9,1,1, 6.178, 10507.033, 422.250, 52862.197 24/11/12,07:49:24,08,10,1, 11.9,1,1, 6.178, 10507.040, 422.243, 52862.212 24/11/12,07:49:24,09,10,1, 11.9,1,1, 6.178, 10507.012, 422.252, 52862.195 24/11/12,07:49:24,10,10,1, 11.9,1,1, 6.178, 10507.020, 422.200, 52862.163 24/11/12,07:49:24,11,10,1, 11.9,1,1, 6.178, 10507.022, 422.219, 52862.187 24/11/12,07:49:24,12,10,1, 11.9,1,1, 6.178, 10507.032, 422.212, 52862.165 24/11/12,07:49:24,13,10,1, 11.9,1,1, 6.178, 10506.991, 422.218, 52862.210 24/11/12,07:49:24,14,10,1, 11.9,1,1, 6.178, 10507.020, 422.220, 52862.160 24/11/12,07:49:24,15,10,1, 11.9,1,1, 6.178, 10507.020, 422.200, 52862.238 24/11/12,07:49:24,16,10,1, 11.9,1,1, 6.178, 10507.006, 422.187, 52862.171 24/11/12,07:49:24,17,10,1, 11.9,1,1, 6.178, 10507.006, 422.172, 52862.160 24/11/12,07:49:24,18,10,1, 11.9,1,1, 6.178, 10507.010, 422.166, 52862.110 24/11/12,07:49:24,19,10,1, 11.9,1,1, 6.178, 10507.015, 422.177, 52862.124 24/11/12,07:49:25,00,10,1, 11.9,1,1, 6.176, 10507.008, 422.177, 52862.124 24/11/12,07:49:25,01,10,1, 11.9,1,1, 6.176, 10507.000, 422.177, 52862.162 24/11/12,07:49:25,02,10,1, 11.9,1,1, 6.176, 10507.004, 422.152, 52862.152 24/11/12,07:49:25,03,10,1, 11.9,1,1, 6.176, 10506.978, 422.177, 52862.181 24/11/12,07:49:25,04,10,1, 11.9,1,1, 6.176, 10507.001, 422.149, 52862.099 24/11/12,07:49:25,05,10,1, 11.9,1,1, 6.176, 10507.002, 422.162, 52862.114 24/11/12,07:49:25,06,10,1, 11.9,1,1, 6.176, 10506.995, 422.135, 52862.196 24/11/12,07:49:25,07,10,1, 11.9,1,1, 6.176, 10507.007, 422.135, 52862.189 24/11/12,07:49:25,08,10,1, 11.9,1,1, 6.176, 10506.990, 422.144, 52862.111 24/11/12,07:49:25,09,10,1, 11.9,1,1, 6.176, 10506.995, 422.164, 52862.175 24/11/12,07:49:25,10,10,1, 11.9,1,1, 6.176, 10506.975, 422.135, 52862.199 24/11/12,07:49:25,11,10,1, 11.9,1,1, 6.176, 10507.000, 422.126, 52862.150 24/11/12,07:49:25,12,10,1, 11.9,1,1, 6.176, 10506.989, 422.113, 52862.245 24/11/12,07:49:25,13,10,1, 11.9,1,1, 6.176, 10507.003, 422.129, 52862.221 24/11/12,07:49:25,14,10,1, 11.9,1,1, 6.176, 10506.978, 422.138, 52862.187 24/11/12,07:49:25,15,10,1, 11.9,1,1, 6.176, 10506.959, 422.119, 52862.208 24/11/12,07:49:25,16,10,1, 11.9,1,1, 6.176, 10506.982, 422.120, 52862.154 24/11/12,07:49:25,17,10,1, 11.9,1,1, 6.176, 10506.968, 422.126, 52862.180 24/11/12,07:49:25,18,10,1, 11.9,1,1, 6.176, 10506.977, 422.110, 52862.207 24/11/12,07:49:25,19,10,1, 11.9,1,1, 6.176, 10506.959, 422.108, 52862.142 24/11/12,07:49:26,00,09,1, 11.9,1,1, 6.174, 10506.958, 422.108, 52862.142 24/11/12,07:49:26,01,09,1, 11.9,1,1, 6.174, 10506.940, 422.109, 52862.185 24/11/12,07:49:26,02,09,1, 11.9,1,1, 6.174, 10506.971, 422.121, 52862.169 24/11/12,07:49:26,03,09,1, 11.9,1,1, 6.174, 10506.937, 422.106, 52862.180 24/11/12,07:49:26,04,09,1, 11.9,1,1, 6.174, 10506.975, 422.099, 52862.123 24/11/12,07:49:26,05,09,1, 11.9,1,1, 6.174, 10506.981, 422.074, 52862.228 24/11/12,07:49:26,06,09,1, 11.9,1,1, 6.174, 10506.943, 422.097, 52862.157 24/11/12,07:49:26,07,09,1, 11.9,1,1, 6.174, 10506.972, 422.075, 52862.164 24/11/12,07:49:26,08,09,1, 11.9,1,1, 6.174, 10506.940, 422.119, 52862.170 24/11/12,07:49:26,09,09,1, 11.9,1,1, 6.174, 10506.938, 422.087, 52862.202 24/11/12,07:49:26,10,09,1, 11.9,1,1, 6.174, 10506.973, 422.091, 52862.160 24/11/12,07:49:26,11,09,1, 11.9,1,1, 6.174, 10506.969, 422.059, 52862.144 24/11/12,07:49:26,12,09,1, 11.9,1,1, 6.174, 10506.966, 422.060, 52862.211 24/11/12,07:49:26,13,09,1, 11.9,1,1, 6.174, 10506.956, 422.079, 52862.153 24/11/12,07:49:26,14,09,1, 11.9,1,1, 6.174, 10506.955, 422.072, 52862.169 24/11/12,07:49:26,15,09,1, 11.9,1,1, 6.174, 10506.950, 422.050, 52862.166 24/11/12,07:49:26,16,09,1, 11.9,1,1, 6.174, 10506.945, 422.048, 52862.146 24/11/12,07:49:26,17,09,1, 11.9,1,1, 6.174, 10506.954, 422.068, 52862.167 24/11/12,07:49:26,18,09,1, 11.9,1,1, 6.174, 10506.960, 422.040, 52862.171 24/11/12,07:49:26,19,09,1, 11.9,1,1, 6.174, 10506.985, 422.062, 52862.211 24/11/12,07:49:27,00,10,1, 11.9,1,1, 6.175, 10506.983, 422.062, 52862.211 24/11/12,07:49:27,01,10,1, 11.9,1,1, 6.175, 10506.987, 422.051, 52862.184 24/11/12,07:49:27,02,10,1, 11.9,1,1, 6.175, 10506.930, 422.037, 52862.192 24/11/12,07:49:27,03,10,1, 11.9,1,1, 6.175, 10506.948, 422.057, 52862.184 24/11/12,07:49:27,04,10,1, 11.9,1,1, 6.175, 10506.932, 422.044, 52862.141 24/11/12,07:49:27,05,10,1, 11.9,1,1, 6.175, 10506.940, 422.043, 52862.247 24/11/12,07:49:27,06,10,1, 11.9,1,1, 6.175, 10506.948, 422.046, 52862.217 24/11/12,07:49:27,07,10,1, 11.9,1,1, 6.175, 10506.929, 422.039, 52862.238 24/11/12,07:49:27,08,10,1, 11.9,1,1, 6.175, 10506.912, 422.019, 52862.232 24/11/12,07:49:27,09,10,1, 11.9,1,1, 6.175, 10506.945, 422.039, 52862.198 24/11/12,07:49:27,10,10,1, 11.9,1,1, 6.175, 10506.934, 422.008, 52862.225 24/11/12,07:49:27,11,10,1, 11.9,1,1, 6.175, 10506.930, 422.001, 52862.208 24/11/12,07:49:27,12,10,1, 11.9,1,1, 6.175, 10506.920, 422.008, 52862.112 24/11/12,07:49:27,13,10,1, 11.9,1,1, 6.175, 10506.930, 422.013, 52862.127 24/11/12,07:49:27,14,10,1, 11.9,1,1, 6.175, 10506.934, 421.987, 52862.157 24/11/12,07:49:27,15,10,1, 11.9,1,1, 6.175, 10506.934, 422.021, 52862.254 24/11/12,07:49:27,16,10,1, 11.9,1,1, 6.175, 10506.939, 421.982, 52862.153 24/11/12,07:49:27,17,10,1, 11.9,1,1, 6.175, 10506.943, 422.005, 52862.151 24/11/12,07:49:27,18,10,1, 11.9,1,1, 6.175, 10506.915, 421.959, 52862.137 24/11/12,07:49:27,19,10,1, 11.9,1,1, 6.175, 10506.933, 421.989, 52862.176 24/11/12,07:49:28,00,10,1, 11.9,1,1, 6.174, 10506.933, 421.989, 52862.176 24/11/12,07:49:28,01,10,1, 11.9,1,1, 6.174, 10506.935, 422.002, 52862.184 24/11/12,07:49:28,02,10,1, 11.9,1,1, 6.174, 10506.910, 421.981, 52862.159 24/11/12,07:49:28,03,10,1, 11.9,1,1, 6.174, 10506.918, 422.004, 52862.241 24/11/12,07:49:28,04,10,1, 11.9,1,1, 6.174, 10506.890, 421.982, 52862.218 24/11/12,07:49:28,05,10,1, 11.9,1,1, 6.174, 10506.912, 421.961, 52862.174 24/11/12,07:49:28,06,10,1, 11.9,1,1, 6.174, 10506.920, 421.970, 52862.168 24/11/12,07:49:28,07,10,1, 11.9,1,1, 6.174, 10506.920, 421.983, 52862.160 24/11/12,07:49:28,08,10,1, 11.9,1,1, 6.174, 10506.913, 421.967, 52862.173 24/11/12,07:49:28,09,10,1, 11.9,1,1, 6.174, 10506.900, 421.948, 52862.157 24/11/12,07:49:28,10,10,1, 11.9,1,1, 6.174, 10506.924, 421.974, 52862.147 24/11/12,07:49:28,11,10,1, 11.9,1,1, 6.174, 10506.899, 421.948, 52862.163 24/11/12,07:49:28,12,10,1, 11.9,1,1, 6.174, 10506.920, 421.975, 52862.169 24/11/12,07:49:28,13,10,1, 11.9,1,1, 6.174, 10506.915, 421.944, 52862.244 24/11/12,07:49:28,14,10,1, 11.9,1,1, 6.174, 10506.902, 421.964, 52862.246 24/11/12,07:49:28,15,10,1, 11.9,1,1, 6.174, 10506.889, 421.950, 52862.197 24/11/12,07:49:28,16,10,1, 11.9,1,1, 6.174, 10506.917, 421.959, 52862.237 24/11/12,07:49:28,17,10,1, 11.9,1,1, 6.174, 10506.885, 421.928, 52862.152 24/11/12,07:49:28,18,10,1, 11.9,1,1, 6.174, 10506.886, 421.945, 52862.192 24/11/12,07:49:28,19,10,1, 11.9,1,1, 6.174, 10506.922, 421.914, 52862.233 24/11/12,07:49:29,00,10,1, 11.9,1,1, 6.178, 10506.916, 421.914, 52862.233 24/11/12,07:49:29,01,10,1, 11.9,1,1, 6.178, 10506.885, 421.909, 52862.127 24/11/12,07:49:29,02,10,1, 11.9,1,1, 6.178, 10506.888, 421.935, 52862.251 24/11/12,07:49:29,03,10,1, 11.9,1,1, 6.178, 10506.883, 421.920, 52862.154 24/11/12,07:49:29,04,10,1, 11.9,1,1, 6.178, 10506.900, 421.910, 52862.227 24/11/12,07:49:29,05,10,1, 11.9,1,1, 6.178, 10506.892, 421.927, 52862.205 24/11/12,07:49:29,06,10,1, 11.9,1,1, 6.178, 10506.885, 421.903, 52862.180 24/11/12,07:49:29,07,10,1, 11.9,1,1, 6.178, 10506.876, 421.917, 52862.206 24/11/12,07:49:29,08,10,1, 11.9,1,1, 6.178, 10506.869, 421.924, 52862.253 24/11/12,07:49:29,09,10,1, 11.9,1,1, 6.178, 10506.871, 421.895, 52862.205 24/11/12,07:49:29,10,10,1, 11.9,1,1, 6.178, 10506.868, 421.934, 52862.173 24/11/12,07:49:29,11,10,1, 11.9,1,1, 6.178, 10506.843, 421.902, 52862.159 24/11/12,07:49:29,12,10,1, 11.9,1,1, 6.178, 10506.870, 421.903, 52862.236 24/11/12,07:49:29,13,10,1, 11.9,1,1, 6.178, 10506.883, 421.910, 52862.192 24/11/12,07:49:29,14,10,1, 11.9,1,1, 6.178, 10506.899, 421.920, 52862.287 24/11/12,07:49:29,15,10,1, 11.9,1,1, 6.178, 10506.882, 421.910, 52862.177 24/11/12,07:49:29,16,10,1, 11.9,1,1, 6.178, 10506.838, 421.900, 52862.262 24/11/12,07:49:29,17,10,1, 11.9,1,1, 6.178, 10506.864, 421.900, 52862.191 24/11/12,07:49:29,18,10,1, 11.9,1,1, 6.178, 10506.852, 421.914, 52862.216 24/11/12,07:49:29,19,10,1, 11.9,1,1, 6.178, 10506.872, 421.905, 52862.256 24/11/12,07:49:30,00,09,1, 12.0,1,1, 6.175, 10506.866, 421.905, 52862.256 24/11/12,07:49:30,01,09,1, 12.0,1,1, 6.175, 10506.865, 421.891, 52862.214 24/11/12,07:49:30,02,09,1, 12.0,1,1, 6.175, 10506.839, 421.880, 52862.201 24/11/12,07:49:30,03,09,1, 12.0,1,1, 6.175, 10506.839, 421.900, 52862.246 24/11/12,07:49:30,04,09,1, 12.0,1,1, 6.175, 10506.850, 421.880, 52862.238 24/11/12,07:49:30,05,09,1, 12.0,1,1, 6.175, 10506.842, 421.891, 52862.259 24/11/12,07:49:30,06,09,1, 12.0,1,1, 6.175, 10506.829, 421.902, 52862.292 24/11/12,07:49:30,07,09,1, 12.0,1,1, 6.175, 10506.840, 421.904, 52862.252 24/11/12,07:49:30,08,09,1, 12.0,1,1, 6.175, 10506.827, 421.889, 52862.236 24/11/12,07:49:30,09,09,1, 12.0,1,1, 6.175, 10506.843, 421.871, 52862.198 24/11/12,07:49:30,10,09,1, 12.0,1,1, 6.175, 10506.838, 421.862, 52862.239 24/11/12,07:49:30,11,09,1, 12.0,1,1, 6.175, 10506.816, 421.908, 52862.244 24/11/12,07:49:30,12,09,1, 12.0,1,1, 6.175, 10506.823, 421.890, 52862.281 24/11/12,07:49:30,13,09,1, 12.0,1,1, 6.175, 10506.822, 421.869, 52862.300 24/11/12,07:49:30,14,09,1, 12.0,1,1, 6.175, 10506.838, 421.879, 52862.267 24/11/12,07:49:30,15,09,1, 12.0,1,1, 6.175, 10506.816, 421.885, 52862.288 24/11/12,07:49:30,16,09,1, 12.0,1,1, 6.175, 10506.815, 421.883, 52862.282 24/11/12,07:49:30,17,09,1, 12.0,1,1, 6.175, 10506.821, 421.904, 52862.239 24/11/12,07:49:30,18,09,1, 12.0,1,1, 6.175, 10506.813, 421.889, 52862.285 24/11/12,07:49:30,19,09,1, 12.0,1,1, 6.175, 10506.807, 421.913, 52862.295 24/11/12,07:49:31,00,11,1, 11.8,1,1, 6.174, 10506.799, 421.913, 52862.295 24/11/12,07:49:31,01,11,1, 11.8,1,1, 6.174, 10506.821, 421.868, 52862.225 24/11/12,07:49:31,02,11,1, 11.8,1,1, 6.174, 10506.824, 421.901, 52862.236 24/11/12,07:49:31,03,11,1, 11.8,1,1, 6.174, 10506.827, 421.902, 52862.282 24/11/12,07:49:31,04,11,1, 11.8,1,1, 6.174, 10506.806, 421.915, 52862.271 24/11/12,07:49:31,05,11,1, 11.8,1,1, 6.174, 10506.836, 421.905, 52862.306 24/11/12,07:49:31,06,11,1, 11.8,1,1, 6.174, 10506.806, 421.901, 52862.275 24/11/12,07:49:31,07,11,1, 11.8,1,1, 6.174, 10506.785, 421.895, 52862.267 24/11/12,07:49:31,08,11,1, 11.8,1,1, 6.174, 10506.782, 421.917, 52862.282 24/11/12,07:49:31,09,11,1, 11.8,1,1, 6.174, 10506.795, 421.917, 52862.314 24/11/12,07:49:31,10,11,1, 11.8,1,1, 6.174, 10506.794, 421.895, 52862.291 24/11/12,07:49:31,11,11,1, 11.8,1,1, 6.174, 10506.785, 421.913, 52862.286 24/11/12,07:49:31,12,11,1, 11.8,1,1, 6.174, 10506.828, 421.922, 52862.340 24/11/12,07:49:31,13,11,1, 11.8,1,1, 6.174, 10506.814, 421.897, 52862.273 24/11/12,07:49:31,14,11,1, 11.8,1,1, 6.174, 10506.811, 421.914, 52862.312 24/11/12,07:49:31,15,11,1, 11.8,1,1, 6.174, 10506.784, 421.902, 52862.336 24/11/12,07:49:31,16,11,1, 11.8,1,1, 6.174, 10506.807, 421.905, 52862.296 24/11/12,07:49:31,17,11,1, 11.8,1,1, 6.174, 10506.761, 421.898, 52862.309 24/11/12,07:49:31,18,11,1, 11.8,1,1, 6.174, 10506.806, 421.905, 52862.268 24/11/12,07:49:31,19,11,1, 11.8,1,1, 6.174, 10506.773, 421.922, 52862.329 24/11/12,07:49:32,00,10,1, 11.9,1,1, 6.175, 10506.766, 421.922, 52862.329 24/11/12,07:49:32,01,10,1, 11.9,1,1, 6.175, 10506.770, 421.914, 52862.263 24/11/12,07:49:32,02,10,1, 11.9,1,1, 6.175, 10506.745, 421.906, 52862.324 24/11/12,07:49:32,03,10,1, 11.9,1,1, 6.175, 10506.755, 421.891, 52862.271 24/11/12,07:49:32,04,10,1, 11.9,1,1, 6.175, 10506.764, 421.961, 52862.324 24/11/12,07:49:32,05,10,1, 11.9,1,1, 6.175, 10506.750, 421.908, 52862.338 24/11/12,07:49:32,06,10,1, 11.9,1,1, 6.175, 10506.721, 421.919, 52862.319 24/11/12,07:49:32,07,10,1, 11.9,1,1, 6.175, 10506.734, 421.923, 52862.339 24/11/12,07:49:32,08,10,1, 11.9,1,1, 6.175, 10506.758, 421.941, 52862.359 24/11/12,07:49:32,09,10,1, 11.9,1,1, 6.175, 10506.761, 421.927, 52862.296 24/11/12,07:49:32,10,10,1, 11.9,1,1, 6.175, 10506.764, 421.925, 52862.342 24/11/12,07:49:32,11,10,1, 11.9,1,1, 6.175, 10506.738, 421.928, 52862.393 24/11/12,07:49:32,12,10,1, 11.9,1,1, 6.175, 10506.721, 421.956, 52862.330 24/11/12,07:49:32,13,10,1, 11.9,1,1, 6.175, 10506.732, 421.959, 52862.334 24/11/12,07:49:32,14,10,1, 11.9,1,1, 6.175, 10506.743, 421.973, 52862.356 24/11/12,07:49:32,15,10,1, 11.9,1,1, 6.175, 10506.715, 421.951, 52862.316 24/11/12,07:49:32,16,10,1, 11.9,1,1, 6.175, 10506.711, 421.950, 52862.392 24/11/12,07:49:32,17,10,1, 11.9,1,1, 6.175, 10506.715, 421.955, 52862.375 24/11/12,07:49:32,18,10,1, 11.9,1,1, 6.175, 10506.751, 421.961, 52862.329 24/11/12,07:49:32,19,10,1, 11.9,1,1, 6.175, 10506.710, 421.974, 52862.366 24/11/12,07:49:33,00,09,1, 11.9,1,1, 6.177, 10506.707, 421.974, 52862.366 24/11/12,07:49:33,01,09,1, 11.9,1,1, 6.177, 10506.706, 421.998, 52862.331 24/11/12,07:49:33,02,09,1, 11.9,1,1, 6.177, 10506.698, 421.988, 52862.374 24/11/12,07:49:33,03,09,1, 11.9,1,1, 6.177, 10506.699, 421.975, 52862.314 24/11/12,07:49:33,04,09,1, 11.9,1,1, 6.177, 10506.669, 421.970, 52862.403 24/11/12,07:49:33,05,09,1, 11.9,1,1, 6.177, 10506.695, 422.009, 52862.431 24/11/12,07:49:33,06,09,1, 11.9,1,1, 6.177, 10506.679, 421.983, 52862.334 24/11/12,07:49:33,07,09,1, 11.9,1,1, 6.177, 10506.694, 422.016, 52862.373 24/11/12,07:49:33,08,09,1, 11.9,1,1, 6.177, 10506.673, 421.960, 52862.376 24/11/12,07:49:33,09,09,1, 11.9,1,1, 6.177, 10506.653, 421.997, 52862.393 24/11/12,07:49:33,10,09,1, 11.9,1,1, 6.177, 10506.670, 421.985, 52862.365 24/11/12,07:49:33,11,09,1, 11.9,1,1, 6.177, 10506.692, 422.019, 52862.403 24/11/12,07:49:33,12,09,1, 11.9,1,1, 6.177, 10506.679, 421.980, 52862.351 24/11/12,07:49:33,13,09,1, 11.9,1,1, 6.177, 10506.671, 422.025, 52862.349 24/11/12,07:49:33,14,09,1, 11.9,1,1, 6.177, 10506.643, 422.025, 52862.415 24/11/12,07:49:33,15,09,1, 11.9,1,1, 6.177, 10506.669, 422.030, 52862.421 24/11/12,07:49:33,16,09,1, 11.9,1,1, 6.177, 10506.637, 422.019, 52862.437 24/11/12,07:49:33,17,09,1, 11.9,1,1, 6.177, 10506.628, 422.055, 52862.400 24/11/12,07:49:33,18,09,1, 11.9,1,1, 6.177, 10506.652, 422.029, 52862.340 24/11/12,07:49:33,19,09,1, 11.9,1,1, 6.177, 10506.668, 422.062, 52862.374 24/11/12,07:49:34,00,10,1, 12.0,1,1, 6.173, 10506.666, 422.062, 52862.374 24/11/12,07:49:34,01,10,1, 12.0,1,1, 6.173, 10506.633, 422.072, 52862.437 24/11/12,07:49:34,02,10,1, 12.0,1,1, 6.173, 10506.612, 422.034, 52862.430 24/11/12,07:49:34,03,10,1, 12.0,1,1, 6.173, 10506.624, 422.058, 52862.451 24/11/12,07:49:34,04,10,1, 12.0,1,1, 6.173, 10506.643, 422.061, 52862.412 24/11/12,07:49:34,05,10,1, 12.0,1,1, 6.173, 10506.630, 422.093, 52862.470 24/11/12,07:49:34,06,10,1, 12.0,1,1, 6.173, 10506.606, 422.086, 52862.424 24/11/12,07:49:34,07,10,1, 12.0,1,1, 6.173, 10506.598, 422.078, 52862.413 24/11/12,07:49:34,08,10,1, 12.0,1,1, 6.173, 10506.604, 422.081, 52862.362 24/11/12,07:49:34,09,10,1, 12.0,1,1, 6.173, 10506.569, 422.099, 52862.379 24/11/12,07:49:34,10,10,1, 12.0,1,1, 6.173, 10506.601, 422.102, 52862.423 24/11/12,07:49:34,11,10,1, 12.0,1,1, 6.173, 10506.563, 422.114, 52862.483 24/11/12,07:49:34,12,10,1, 12.0,1,1, 6.173, 10506.580, 422.117, 52862.458 24/11/12,07:49:34,13,10,1, 12.0,1,1, 6.173, 10506.581, 422.121, 52862.471 24/11/12,07:49:34,14,10,1, 12.0,1,1, 6.173, 10506.563, 422.116, 52862.401 24/11/12,07:49:34,15,10,1, 12.0,1,1, 6.173, 10506.546, 422.123, 52862.471 24/11/12,07:49:34,16,10,1, 12.0,1,1, 6.173, 10506.559, 422.135, 52862.472 24/11/12,07:49:34,17,10,1, 12.0,1,1, 6.173, 10506.558, 422.123, 52862.440 24/11/12,07:49:34,18,10,1, 12.0,1,1, 6.173, 10506.551, 422.127, 52862.482 24/11/12,07:49:34,19,10,1, 12.0,1,1, 6.173, 10506.570, 422.136, 52862.457 24/11/12,07:49:35,00,10,1, 11.9,1,1, 6.176, 10506.566, 422.136, 52862.457 24/11/12,07:49:35,01,10,1, 11.9,1,1, 6.176, 10506.531, 422.157, 52862.493 24/11/12,07:49:35,02,10,1, 11.9,1,1, 6.176, 10506.543, 422.166, 52862.473 24/11/12,07:49:35,03,10,1, 11.9,1,1, 6.176, 10506.547, 422.154, 52862.482 24/11/12,07:49:35,04,10,1, 11.9,1,1, 6.176, 10506.555, 422.175, 52862.444 24/11/12,07:49:35,05,10,1, 11.9,1,1, 6.176, 10506.535, 422.157, 52862.499 24/11/12,07:49:35,06,10,1, 11.9,1,1, 6.176, 10506.562, 422.194, 52862.526 24/11/12,07:49:35,07,10,1, 11.9,1,1, 6.176, 10506.524, 422.178, 52862.483 24/11/12,07:49:35,08,10,1, 11.9,1,1, 6.176, 10506.534, 422.180, 52862.487 24/11/12,07:49:35,09,10,1, 11.9,1,1, 6.176, 10506.518, 422.192, 52862.472 24/11/12,07:49:35,10,10,1, 11.9,1,1, 6.176, 10506.492, 422.213, 52862.538 24/11/12,07:49:35,11,10,1, 11.9,1,1, 6.176, 10506.491, 422.196, 52862.467 24/11/12,07:49:35,12,10,1, 11.9,1,1, 6.176, 10506.490, 422.236, 52862.578 24/11/12,07:49:35,13,10,1, 11.9,1,1, 6.176, 10506.476, 422.224, 52862.534 24/11/12,07:49:35,14,10,1, 11.9,1,1, 6.176, 10506.505, 422.231, 52862.492 24/11/12,07:49:35,15,10,1, 11.9,1,1, 6.176, 10506.502, 422.255, 52862.509 24/11/12,07:49:35,16,10,1, 11.9,1,1, 6.176, 10506.475, 422.254, 52862.528 24/11/12,07:49:35,17,10,1, 11.9,1,1, 6.176, 10506.471, 422.255, 52862.518 24/11/12,07:49:35,18,10,1, 11.9,1,1, 6.176, 10506.468, 422.261, 52862.493 24/11/12,07:49:35,19,10,1, 11.9,1,1, 6.176, 10506.453, 422.272, 52862.605 24/11/12,07:49:36,00,10,1, 11.9,1,1, 6.171, 10506.449, 422.272, 52862.605 24/11/12,07:49:36,01,10,1, 11.9,1,1, 6.171, 10506.473, 422.276, 52862.557 24/11/12,07:49:36,02,10,1, 11.9,1,1, 6.171, 10506.457, 422.279, 52862.498 24/11/12,07:49:36,03,10,1, 11.9,1,1, 6.171, 10506.440, 422.282, 52862.463 24/11/12,07:49:36,04,10,1, 11.9,1,1, 6.171, 10506.456, 422.315, 52862.590 24/11/12,07:49:36,05,10,1, 11.9,1,1, 6.171, 10506.433, 422.326, 52862.605 24/11/12,07:49:36,06,10,1, 11.9,1,1, 6.171, 10506.419, 422.347, 52862.663 24/11/12,07:49:36,07,10,1, 11.9,1,1, 6.171, 10506.499, 422.317, 52862.493 24/11/12,07:49:36,08,10,1, 11.9,1,1, 6.171, 10506.431, 422.326, 52862.579 24/11/12,07:49:36,09,10,1, 11.9,1,1, 6.171, 10506.420, 422.350, 52862.606 24/11/12,07:49:36,10,10,1, 11.9,1,1, 6.171, 10506.419, 422.341, 52862.564 24/11/12,07:49:36,11,10,1, 11.9,1,1, 6.171, 10506.425, 422.367, 52862.557 24/11/12,07:49:36,12,10,1, 11.9,1,1, 6.171, 10506.410, 422.345, 52862.550 24/11/12,07:49:36,13,10,1, 11.9,1,1, 6.171, 10506.418, 422.388, 52862.658 24/11/12,07:49:36,14,10,1, 11.9,1,1, 6.171, 10506.404, 422.384, 52862.587 24/11/12,07:49:36,15,10,1, 11.9,1,1, 6.171, 10506.374, 422.391, 52862.567 24/11/12,07:49:36,16,10,1, 11.9,1,1, 6.171, 10506.384, 422.395, 52862.614 24/11/12,07:49:36,17,10,1, 11.9,1,1, 6.171, 10506.368, 422.396, 52862.574 24/11/12,07:49:36,18,10,1, 11.9,1,1, 6.171, 10506.361, 422.381, 52862.587 24/11/12,07:49:36,19,10,1, 11.9,1,1, 6.171, 10506.372, 422.429, 52862.597 24/11/12,07:49:37,00,08,1, 11.9,1,1, 6.172, 10506.365, 422.429, 52862.597 24/11/12,07:49:37,01,08,1, 11.9,1,1, 6.172, 10506.342, 422.431, 52862.607 24/11/12,07:49:37,02,08,1, 11.9,1,1, 6.172, 10506.348, 422.443, 52862.565 24/11/12,07:49:37,03,08,1, 11.9,1,1, 6.172, 10506.349, 422.465, 52862.647 24/11/12,07:49:37,04,08,1, 11.9,1,1, 6.172, 10506.348, 422.445, 52862.623 24/11/12,07:49:37,05,08,1, 11.9,1,1, 6.172, 10506.345, 422.480, 52862.714 24/11/12,07:49:37,06,08,1, 11.9,1,1, 6.172, 10506.315, 422.488, 52862.643 24/11/12,07:49:37,07,08,1, 11.9,1,1, 6.172, 10506.321, 422.508, 52862.635 24/11/12,07:49:37,08,08,1, 11.9,1,1, 6.172, 10506.317, 422.489, 52862.589 24/11/12,07:49:37,09,08,1, 11.9,1,1, 6.172, 10506.314, 422.514, 52862.638 24/11/12,07:49:37,10,08,1, 11.9,1,1, 6.172, 10506.314, 422.513, 52862.631 24/11/12,07:49:37,11,08,1, 11.9,1,1, 6.172, 10506.300, 422.512, 52862.685 24/11/12,07:49:37,12,08,1, 11.9,1,1, 6.172, 10506.309, 422.553, 52862.667 24/11/12,07:49:37,13,08,1, 11.9,1,1, 6.172, 10506.292, 422.529, 52862.643 24/11/12,07:49:37,14,08,1, 11.9,1,1, 6.172, 10506.287, 422.551, 52862.697 24/11/12,07:49:37,15,08,1, 11.9,1,1, 6.172, 10506.293, 422.571, 52862.705 24/11/12,07:49:37,16,08,1, 11.9,1,1, 6.172, 10506.290, 422.544, 52862.643 24/11/12,07:49:37,17,08,1, 11.9,1,1, 6.172, 10506.271, 422.572, 52862.657 24/11/12,07:49:37,18,08,1, 11.9,1,1, 6.172, 10506.264, 422.609, 52862.663 24/11/12,07:49:37,19,08,1, 11.9,1,1, 6.172, 10506.265, 422.585, 52862.658 24/11/12,07:49:38,00,09,1, 11.9,1,1, 6.172, 10506.265, 422.585, 52862.658 24/11/12,07:49:38,01,09,1, 11.9,1,1, 6.172, 10506.226, 422.614, 52862.614 24/11/12,07:49:38,02,09,1, 11.9,1,1, 6.172, 10506.214, 422.644, 52862.698 24/11/12,07:49:38,03,09,1, 11.9,1,1, 6.172, 10506.268, 422.659, 52862.686 24/11/12,07:49:38,04,09,1, 11.9,1,1, 6.172, 10506.222, 422.650, 52862.645 24/11/12,07:49:38,05,09,1, 11.9,1,1, 6.172, 10506.227, 422.649, 52862.723 24/11/12,07:49:38,06,09,1, 11.9,1,1, 6.172, 10506.194, 422.665, 52862.697 24/11/12,07:49:38,07,09,1, 11.9,1,1, 6.172, 10506.224, 422.683, 52862.732 24/11/12,07:49:38,08,09,1, 11.9,1,1, 6.172, 10506.195, 422.688, 52862.688 24/11/12,07:49:38,09,09,1, 11.9,1,1, 6.172, 10506.218, 422.688, 52862.752 24/11/12,07:49:38,10,09,1, 11.9,1,1, 6.172, 10506.204, 422.705, 52862.798 24/11/12,07:49:38,11,09,1, 11.9,1,1, 6.172, 10506.205, 422.700, 52862.756 24/11/12,07:49:38,12,09,1, 11.9,1,1, 6.172, 10506.186, 422.708, 52862.714 24/11/12,07:49:38,13,09,1, 11.9,1,1, 6.172, 10506.167, 422.728, 52862.734 24/11/12,07:49:38,14,09,1, 11.9,1,1, 6.172, 10506.164, 422.732, 52862.708 24/11/12,07:49:38,15,09,1, 11.9,1,1, 6.172, 10506.156, 422.772, 52862.740 24/11/12,07:49:38,16,09,1, 11.9,1,1, 6.172, 10506.178, 422.769, 52862.735 24/11/12,07:49:38,17,09,1, 11.9,1,1, 6.172, 10506.153, 422.775, 52862.766 24/11/12,07:49:38,18,09,1, 11.9,1,1, 6.172, 10506.155, 422.783, 52862.751 24/11/12,07:49:38,19,09,1, 11.9,1,1, 6.172, 10506.131, 422.783, 52862.750 24/11/12,07:49:39,00,09,1, 11.9,1,1, 6.173, 10506.123, 422.783, 52862.750 24/11/12,07:49:39,01,09,1, 11.9,1,1, 6.173, 10506.140, 422.820, 52862.790 24/11/12,07:49:39,02,09,1, 11.9,1,1, 6.173, 10506.145, 422.823, 52862.771 24/11/12,07:49:39,03,09,1, 11.9,1,1, 6.173, 10506.123, 422.853, 52862.750 24/11/12,07:49:39,04,09,1, 11.9,1,1, 6.173, 10506.117, 422.861, 52862.802 24/11/12,07:49:39,05,09,1, 11.9,1,1, 6.173, 10506.121, 422.873, 52862.830 24/11/12,07:49:39,06,09,1, 11.9,1,1, 6.173, 10506.099, 422.889, 52862.832 24/11/12,07:49:39,07,09,1, 11.9,1,1, 6.173, 10506.107, 422.883, 52862.799 24/11/12,07:49:39,08,09,1, 11.9,1,1, 6.173, 10506.081, 422.883, 52862.823 24/11/12,07:49:39,09,09,1, 11.9,1,1, 6.173, 10506.118, 422.922, 52862.779 24/11/12,07:49:39,10,09,1, 11.9,1,1, 6.173, 10506.091, 422.910, 52862.797 24/11/12,07:49:39,11,09,1, 11.9,1,1, 6.173, 10506.097, 422.954, 52862.786 24/11/12,07:49:39,12,09,1, 11.9,1,1, 6.173, 10506.089, 422.910, 52862.905 24/11/12,07:49:39,13,09,1, 11.9,1,1, 6.173, 10506.072, 422.967, 52862.861 24/11/12,07:49:39,14,09,1, 11.9,1,1, 6.173, 10506.056, 422.945, 52862.817 24/11/12,07:49:39,15,09,1, 11.9,1,1, 6.173, 10506.085, 422.974, 52862.849 24/11/12,07:49:39,16,09,1, 11.9,1,1, 6.173, 10506.043, 422.969, 52862.817 24/11/12,07:49:39,17,09,1, 11.9,1,1, 6.173, 10506.050, 422.975, 52862.849 24/11/12,07:49:39,18,09,1, 11.9,1,1, 6.173, 10506.043, 422.979, 52862.823 24/11/12,07:49:39,19,09,1, 11.9,1,1, 6.173, 10506.028, 423.009, 52862.862 24/11/12,07:49:40,00,09,1, 11.9,1,1, 6.178, 10506.023, 423.009, 52862.862 24/11/12,07:49:40,01,09,1, 11.9,1,1, 6.178, 10506.024, 423.025, 52862.860 24/11/12,07:49:40,02,09,1, 11.9,1,1, 6.178, 10506.030, 423.006, 52862.871 24/11/12,07:49:40,03,09,1, 11.9,1,1, 6.178, 10506.012, 423.065, 52862.985 24/11/12,07:49:40,04,09,1, 11.9,1,1, 6.178, 10506.017, 423.069, 52862.842 24/11/12,07:49:40,05,09,1, 11.9,1,1, 6.178, 10506.028, 423.067, 52862.833 24/11/12,07:49:40,06,09,1, 11.9,1,1, 6.178, 10506.010, 423.100, 52862.852 24/11/12,07:49:40,07,09,1, 11.9,1,1, 6.178, 10506.008, 423.093, 52862.884 24/11/12,07:49:40,08,09,1, 11.9,1,1, 6.178, 10505.975, 423.090, 52862.924 24/11/12,07:49:40,09,09,1, 11.9,1,1, 6.178, 10505.958, 423.117, 52862.911 24/11/12,07:49:40,10,09,1, 11.9,1,1, 6.178, 10506.025, 423.127, 52862.815 24/11/12,07:49:40,11,09,1, 11.9,1,1, 6.178, 10505.967, 423.150, 52862.918 24/11/12,07:49:40,12,09,1, 11.9,1,1, 6.178, 10505.969, 423.167, 52862.936 24/11/12,07:49:40,13,09,1, 11.9,1,1, 6.178, 10505.973, 423.160, 52862.895 24/11/12,07:49:40,14,09,1, 11.9,1,1, 6.178, 10505.960, 423.196, 52862.946 24/11/12,07:49:40,15,09,1, 11.9,1,1, 6.178, 10505.962, 423.200, 52862.940 24/11/12,07:49:40,16,09,1, 11.9,1,1, 6.178, 10505.949, 423.234, 52862.903 24/11/12,07:49:40,17,09,1, 11.9,1,1, 6.178, 10505.939, 423.234, 52862.964 24/11/12,07:49:40,18,09,1, 11.9,1,1, 6.178, 10505.932, 423.240, 52862.959 24/11/12,07:49:40,19,09,1, 11.9,1,1, 6.178, 10505.960, 423.240, 52862.955 24/11/12,07:49:41,00,10,1, 11.9,1,1, 6.174, 10505.956, 423.240, 52862.955 24/11/12,07:49:41,01,10,1, 11.9,1,1, 6.174, 10505.950, 423.280, 52862.990 24/11/12,07:49:41,02,10,1, 11.9,1,1, 6.174, 10505.940, 423.307, 52862.975 24/11/12,07:49:41,03,10,1, 11.9,1,1, 6.174, 10505.949, 423.305, 52862.956 24/11/12,07:49:41,04,10,1, 11.9,1,1, 6.174, 10505.912, 423.320, 52862.951 24/11/12,07:49:41,05,10,1, 11.9,1,1, 6.174, 10505.933, 423.334, 52862.964 24/11/12,07:49:41,06,10,1, 11.9,1,1, 6.174, 10505.896, 423.327, 52862.964 24/11/12,07:49:41,07,10,1, 11.9,1,1, 6.174, 10505.913, 423.331, 52862.993 24/11/12,07:49:41,08,10,1, 11.9,1,1, 6.174, 10505.900, 423.360, 52863.050 24/11/12,07:49:41,09,10,1, 11.9,1,1, 6.174, 10505.881, 423.353, 52863.006 24/11/12,07:49:41,10,10,1, 11.9,1,1, 6.174, 10505.866, 423.371, 52863.038 24/11/12,07:49:41,11,10,1, 11.9,1,1, 6.174, 10505.864, 423.364, 52863.008 24/11/12,07:49:41,12,10,1, 11.9,1,1, 6.174, 10505.879, 423.375, 52862.984 24/11/12,07:49:41,13,10,1, 11.9,1,1, 6.174, 10505.836, 423.384, 52863.014 24/11/12,07:49:41,14,10,1, 11.9,1,1, 6.174, 10505.853, 423.394, 52863.058 24/11/12,07:49:41,15,10,1, 11.9,1,1, 6.174, 10505.853, 423.402, 52863.009 24/11/12,07:49:41,16,10,1, 11.9,1,1, 6.174, 10505.829, 423.424, 52862.966 24/11/12,07:49:41,17,10,1, 11.9,1,1, 6.174, 10505.838, 423.420, 52863.023 24/11/12,07:49:41,18,10,1, 11.9,1,1, 6.174, 10505.828, 423.465, 52862.983 24/11/12,07:49:41,19,10,1, 11.9,1,1, 6.174, 10505.829, 423.473, 52862.998 24/11/12,07:49:42,00,10,1, 11.9,1,1, 6.170, 10505.823, 423.473, 52862.998 24/11/12,07:49:42,01,10,1, 11.9,1,1, 6.170, 10505.832, 423.487, 52863.044 24/11/12,07:49:42,02,10,1, 11.9,1,1, 6.170, 10505.816, 423.505, 52863.033 24/11/12,07:49:42,03,10,1, 11.9,1,1, 6.170, 10505.804, 423.543, 52863.061 24/11/12,07:49:42,04,10,1, 11.9,1,1, 6.170, 10505.807, 423.531, 52863.048 24/11/12,07:49:42,05,10,1, 11.9,1,1, 6.170, 10505.789, 423.532, 52863.016 24/11/12,07:49:42,06,10,1, 11.9,1,1, 6.170, 10505.820, 423.575, 52863.019 24/11/12,07:49:42,07,10,1, 11.9,1,1, 6.170, 10505.822, 423.567, 52863.124 24/11/12,07:49:42,08,10,1, 11.9,1,1, 6.170, 10505.794, 423.599, 52863.060 24/11/12,07:49:42,09,10,1, 11.9,1,1, 6.170, 10505.808, 423.603, 52863.135 24/11/12,07:49:42,10,10,1, 11.9,1,1, 6.170, 10505.808, 423.613, 52863.081 24/11/12,07:49:42,11,10,1, 11.9,1,1, 6.170, 10505.781, 423.613, 52863.036 24/11/12,07:49:42,12,10,1, 11.9,1,1, 6.170, 10505.793, 423.640, 52863.124 24/11/12,07:49:42,13,10,1, 11.9,1,1, 6.170, 10505.810, 423.640, 52863.060 24/11/12,07:49:42,14,10,1, 11.9,1,1, 6.170, 10505.750, 423.657, 52863.094 24/11/12,07:49:42,15,10,1, 11.9,1,1, 6.170, 10505.764, 423.678, 52863.091 24/11/12,07:49:42,16,10,1, 11.9,1,1, 6.170, 10505.772, 423.687, 52863.141 24/11/12,07:49:42,17,10,1, 11.9,1,1, 6.170, 10505.754, 423.725, 52863.155 24/11/12,07:49:42,18,10,1, 11.9,1,1, 6.170, 10505.766, 423.700, 52863.089 24/11/12,07:49:42,19,10,1, 11.9,1,1, 6.170, 10505.736, 423.724, 52863.168 24/11/12,07:49:43,00,10,1, 11.9,1,1, 6.172, 10505.731, 423.724, 52863.168 24/11/12,07:49:43,01,10,1, 11.9,1,1, 6.172, 10505.712, 423.750, 52863.114 24/11/12,07:49:43,02,10,1, 11.9,1,1, 6.172, 10505.740, 423.739, 52863.150 24/11/12,07:49:43,03,10,1, 11.9,1,1, 6.172, 10505.739, 423.773, 52863.167 24/11/12,07:49:43,04,10,1, 11.9,1,1, 6.172, 10505.705, 423.783, 52863.189 24/11/12,07:49:43,05,10,1, 11.9,1,1, 6.172, 10505.706, 423.797, 52863.184 24/11/12,07:49:43,06,10,1, 11.9,1,1, 6.172, 10505.714, 423.790, 52863.186 24/11/12,07:49:43,07,10,1, 11.9,1,1, 6.172, 10505.712, 423.799, 52863.137 24/11/12,07:49:43,08,10,1, 11.9,1,1, 6.172, 10505.714, 423.817, 52863.208 24/11/12,07:49:43,09,10,1, 11.9,1,1, 6.172, 10505.700, 423.845, 52863.196 24/11/12,07:49:43,10,10,1, 11.9,1,1, 6.172, 10505.687, 423.844, 52863.179 24/11/12,07:49:43,11,10,1, 11.9,1,1, 6.172, 10505.717, 423.850, 52863.202 24/11/12,07:49:43,12,10,1, 11.9,1,1, 6.172, 10505.702, 423.855, 52863.166 24/11/12,07:49:43,13,10,1, 11.9,1,1, 6.172, 10505.682, 423.913, 52863.173 24/11/12,07:49:43,14,10,1, 11.9,1,1, 6.172, 10505.685, 423.907, 52863.180 24/11/12,07:49:43,15,10,1, 11.9,1,1, 6.172, 10505.678, 423.915, 52863.144 24/11/12,07:49:43,16,10,1, 11.9,1,1, 6.172, 10505.676, 423.941, 52863.163 24/11/12,07:49:43,17,10,1, 11.9,1,1, 6.172, 10505.660, 423.947, 52863.213 24/11/12,07:49:43,18,10,1, 11.9,1,1, 6.172, 10505.675, 423.947, 52863.185 24/11/12,07:49:43,19,10,1, 11.9,1,1, 6.172, 10505.677, 423.980, 52863.224 24/11/12,07:49:44,00,10,1, 11.9,1,1, 6.175, 10505.673, 423.980, 52863.224 24/11/12,07:49:44,01,10,1, 11.9,1,1, 6.175, 10505.645, 424.001, 52863.187 24/11/12,07:49:44,02,10,1, 11.9,1,1, 6.175, 10505.664, 424.003, 52863.196 24/11/12,07:49:44,03,10,1, 11.9,1,1, 6.175, 10505.668, 424.020, 52863.205 24/11/12,07:49:44,04,10,1, 11.9,1,1, 6.175, 10505.630, 424.020, 52863.196 24/11/12,07:49:44,05,10,1, 11.9,1,1, 6.175, 10505.640, 424.044, 52863.275 24/11/12,07:49:44,06,10,1, 11.9,1,1, 6.175, 10505.625, 424.054, 52863.245 24/11/12,07:49:44,07,10,1, 11.9,1,1, 6.175, 10505.649, 424.063, 52863.228 24/11/12,07:49:44,08,10,1, 11.9,1,1, 6.175, 10505.632, 424.076, 52863.234 24/11/12,07:49:44,09,10,1, 11.9,1,1, 6.175, 10505.641, 424.061, 52863.282 24/11/12,07:49:44,10,10,1, 11.9,1,1, 6.175, 10505.638, 424.081, 52863.247 24/11/12,07:49:44,11,10,1, 11.9,1,1, 6.175, 10505.616, 424.115, 52863.487 24/11/12,07:49:44,12,10,1, 11.9,1,1, 6.175, 10505.637, 424.096, 52863.235 24/11/12,07:49:44,13,10,1, 11.9,1,1, 6.175, 10505.628, 424.107, 52863.208 24/11/12,07:49:44,14,10,1, 11.9,1,1, 6.175, 10505.621, 424.116, 52863.174 24/11/12,07:49:44,15,10,1, 11.9,1,1, 6.175, 10505.606, 424.120, 52863.224 24/11/12,07:49:44,16,10,1, 11.9,1,1, 6.175, 10505.590, 424.102, 52863.037 24/11/12,07:49:44,17,10,1, 11.9,1,1, 6.175, 10505.581, 424.146, 52863.291 24/11/12,07:49:44,18,10,1, 11.9,1,1, 6.175, 10505.597, 424.184, 52863.290 24/11/12,07:49:44,19,10,1, 11.9,1,1, 6.175, 10505.603, 424.173, 52863.285 24/11/12,07:49:45,00,09,1, 11.8,1,1, 6.176, 10505.598, 424.173, 52863.285 24/11/12,07:49:45,01,09,1, 11.8,1,1, 6.176, 10505.597, 424.199, 52863.183 24/11/12,07:49:45,02,09,1, 11.8,1,1, 6.176, 10505.603, 424.235, 52863.278 24/11/12,07:49:45,03,09,1, 11.8,1,1, 6.176, 10505.573, 424.244, 52863.271 24/11/12,07:49:45,04,09,1, 11.8,1,1, 6.176, 10505.584, 424.253, 52863.294 24/11/12,07:49:45,05,09,1, 11.8,1,1, 6.176, 10505.592, 424.246, 52863.210 24/11/12,07:49:45,06,09,1, 11.8,1,1, 6.176, 10505.600, 424.277, 52863.220 24/11/12,07:49:45,07,09,1, 11.8,1,1, 6.176, 10505.574, 424.278, 52863.285 24/11/12,07:49:45,08,09,1, 11.8,1,1, 6.176, 10505.571, 424.310, 52863.325 24/11/12,07:49:45,09,09,1, 11.8,1,1, 6.176, 10505.565, 424.311, 52863.203 24/11/12,07:49:45,10,09,1, 11.8,1,1, 6.176, 10505.570, 424.335, 52863.243 24/11/12,07:49:45,11,09,1, 11.8,1,1, 6.176, 10505.575, 424.302, 52863.196 24/11/12,07:49:45,12,09,1, 11.8,1,1, 6.176, 10505.567, 424.349, 52863.222 24/11/12,07:49:45,13,09,1, 11.8,1,1, 6.176, 10505.547, 424.341, 52863.265 24/11/12,07:49:45,14,09,1, 11.8,1,1, 6.176, 10505.559, 424.357, 52863.302 24/11/12,07:49:45,15,09,1, 11.8,1,1, 6.176, 10505.558, 424.347, 52863.275 24/11/12,07:49:45,16,09,1, 11.8,1,1, 6.176, 10505.536, 424.412, 52863.287 24/11/12,07:49:45,17,09,1, 11.8,1,1, 6.176, 10505.545, 424.379, 52863.335 24/11/12,07:49:45,18,09,1, 11.8,1,1, 6.176, 10505.530, 424.388, 52863.354 24/11/12,07:49:45,19,09,1, 11.8,1,1, 6.176, 10505.534, 424.403, 52863.349 24/11/12,07:49:46,00,09,1, 11.9,1,1, 6.175, 10505.531, 424.403, 52863.349 24/11/12,07:49:46,01,09,1, 11.9,1,1, 6.175, 10505.507, 424.432, 52863.423 24/11/12,07:49:46,02,09,1, 11.9,1,1, 6.175, 10505.558, 424.437, 52863.221 24/11/12,07:49:46,03,09,1, 11.9,1,1, 6.175, 10505.536, 424.466, 52863.323 24/11/12,07:49:46,04,09,1, 11.9,1,1, 6.175, 10505.528, 424.454, 52863.267 24/11/12,07:49:46,05,09,1, 11.9,1,1, 6.175, 10505.524, 424.470, 52863.311 24/11/12,07:49:46,06,09,1, 11.9,1,1, 6.175, 10505.507, 424.485, 52863.329 24/11/12,07:49:46,07,09,1, 11.9,1,1, 6.175, 10505.517, 424.498, 52863.312 24/11/12,07:49:46,08,09,1, 11.9,1,1, 6.175, 10505.522, 424.530, 52863.387 24/11/12,07:49:46,09,09,1, 11.9,1,1, 6.175, 10505.538, 424.499, 52863.360 24/11/12,07:49:46,10,09,1, 11.9,1,1, 6.175, 10505.526, 424.526, 52863.316 24/11/12,07:49:46,11,09,1, 11.9,1,1, 6.175, 10505.517, 424.548, 52863.325 24/11/12,07:49:46,12,09,1, 11.9,1,1, 6.175, 10505.499, 424.557, 52863.337 24/11/12,07:49:46,13,09,1, 11.9,1,1, 6.175, 10505.506, 424.587, 52863.304 24/11/12,07:49:46,14,09,1, 11.9,1,1, 6.175, 10505.532, 424.580, 52863.301 24/11/12,07:49:46,15,09,1, 11.9,1,1, 6.175, 10505.546, 424.629, 52863.527 24/11/12,07:49:46,16,09,1, 11.9,1,1, 6.175, 10505.502, 424.582, 52863.277 24/11/12,07:49:46,17,09,1, 11.9,1,1, 6.175, 10505.483, 424.627, 52863.432 24/11/12,07:49:46,18,09,1, 11.9,1,1, 6.175, 10505.479, 424.634, 52863.432 24/11/12,07:49:46,19,09,1, 11.9,1,1, 6.175, 10505.508, 424.640, 52863.353 24/11/12,07:49:47,00,09,1, 12.0,1,1, 6.176, 10505.506, 424.640, 52863.353 24/11/12,07:49:47,01,09,1, 12.0,1,1, 6.176, 10505.503, 424.631, 52863.310 24/11/12,07:49:47,02,09,1, 12.0,1,1, 6.176, 10505.479, 424.656, 52863.355 24/11/12,07:49:47,03,09,1, 12.0,1,1, 6.176, 10505.496, 424.680, 52863.436 24/11/12,07:49:47,04,09,1, 12.0,1,1, 6.176, 10505.520, 424.652, 52863.393 24/11/12,07:49:47,05,09,1, 12.0,1,1, 6.176, 10505.494, 424.699, 52863.394 24/11/12,07:49:47,06,09,1, 12.0,1,1, 6.176, 10505.495, 424.694, 52863.376 24/11/12,07:49:47,07,09,1, 12.0,1,1, 6.176, 10505.514, 424.689, 52863.377 24/11/12,07:49:47,08,09,1, 12.0,1,1, 6.176, 10505.500, 424.697, 52863.422 24/11/12,07:49:47,09,09,1, 12.0,1,1, 6.176, 10505.507, 424.745, 52863.376 24/11/12,07:49:47,10,09,1, 12.0,1,1, 6.176, 10505.491, 424.716, 52863.433 24/11/12,07:49:47,11,09,1, 12.0,1,1, 6.176, 10505.472, 424.757, 52863.397 24/11/12,07:49:47,12,09,1, 12.0,1,1, 6.176, 10505.496, 424.736, 52863.401 24/11/12,07:49:47,13,09,1, 12.0,1,1, 6.176, 10505.491, 424.768, 52863.421 24/11/12,07:49:47,14,09,1, 12.0,1,1, 6.176, 10505.498, 424.775, 52863.353 24/11/12,07:49:47,15,09,1, 12.0,1,1, 6.176, 10505.481, 424.796, 52863.421 24/11/12,07:49:47,16,09,1, 12.0,1,1, 6.176, 10505.507, 424.801, 52863.421 24/11/12,07:49:47,17,09,1, 12.0,1,1, 6.176, 10505.518, 424.810, 52863.462 24/11/12,07:49:47,18,09,1, 12.0,1,1, 6.176, 10505.497, 424.822, 52863.415 24/11/12,07:49:47,19,09,1, 12.0,1,1, 6.176, 10505.481, 424.853, 52863.417 24/11/12,07:49:48,00,09,1, 11.9,1,1, 6.173, 10505.481, 424.853, 52863.417 24/11/12,07:49:48,01,09,1, 11.9,1,1, 6.173, 10505.500, 424.868, 52863.476 24/11/12,07:49:48,02,09,1, 11.9,1,1, 6.173, 10505.474, 424.870, 52863.453 24/11/12,07:49:48,03,09,1, 11.9,1,1, 6.173, 10505.498, 424.880, 52863.447 24/11/12,07:49:48,04,09,1, 11.9,1,1, 6.173, 10505.482, 424.888, 52863.442 24/11/12,07:49:48,05,09,1, 11.9,1,1, 6.173, 10505.479, 424.911, 52863.423 24/11/12,07:49:48,06,09,1, 11.9,1,1, 6.173, 10505.481, 424.882, 52863.419 24/11/12,07:49:48,07,09,1, 11.9,1,1, 6.173, 10505.490, 424.907, 52863.426 24/11/12,07:49:48,08,09,1, 11.9,1,1, 6.173, 10505.484, 424.937, 52863.411 24/11/12,07:49:48,09,09,1, 11.9,1,1, 6.173, 10505.502, 424.915, 52863.393 24/11/12,07:49:48,10,09,1, 11.9,1,1, 6.173, 10505.477, 424.945, 52863.475 24/11/12,07:49:48,11,09,1, 11.9,1,1, 6.173, 10505.475, 424.945, 52863.476 24/11/12,07:49:48,12,09,1, 11.9,1,1, 6.173, 10505.468, 424.951, 52863.215 24/11/12,07:49:48,13,09,1, 11.9,1,1, 6.173, 10505.441, 424.969, 52863.442 24/11/12,07:49:48,14,09,1, 11.9,1,1, 6.173, 10505.490, 424.972, 52863.453 24/11/12,07:49:48,15,09,1, 11.9,1,1, 6.173, 10505.473, 424.980, 52863.526 24/11/12,07:49:48,16,09,1, 11.9,1,1, 6.173, 10505.471, 424.977, 52863.379 24/11/12,07:49:48,17,09,1, 11.9,1,1, 6.173, 10505.478, 424.974, 52863.428 24/11/12,07:49:48,18,09,1, 11.9,1,1, 6.173, 10505.450, 425.021, 52863.448 24/11/12,07:49:48,19,09,1, 11.9,1,1, 6.173, 10505.497, 424.989, 52863.480 24/11/12,07:49:49,00,10,1, 11.9,1,1, 6.178, 10505.489, 424.989, 52863.480 24/11/12,07:49:49,01,10,1, 11.9,1,1, 6.178, 10505.489, 425.010, 52863.381 24/11/12,07:49:49,02,10,1, 11.9,1,1, 6.178, 10505.489, 425.026, 52863.459 24/11/12,07:49:49,03,10,1, 11.9,1,1, 6.178, 10505.501, 425.045, 52863.414 24/11/12,07:49:49,04,10,1, 11.9,1,1, 6.178, 10505.494, 425.067, 52863.435 24/11/12,07:49:49,05,10,1, 11.9,1,1, 6.178, 10505.513, 425.067, 52863.447 24/11/12,07:49:49,06,10,1, 11.9,1,1, 6.178, 10505.502, 425.069, 52863.476 24/11/12,07:49:49,07,10,1, 11.9,1,1, 6.178, 10505.498, 425.069, 52863.379 24/11/12,07:49:49,08,10,1, 11.9,1,1, 6.178, 10505.498, 425.081, 52863.451 24/11/12,07:49:49,09,10,1, 11.9,1,1, 6.178, 10505.516, 425.089, 52863.451 24/11/12,07:49:49,10,10,1, 11.9,1,1, 6.178, 10505.504, 425.104, 52863.464 24/11/12,07:49:49,11,10,1, 11.9,1,1, 6.178, 10505.502, 425.110, 52863.498 24/11/12,07:49:49,12,10,1, 11.9,1,1, 6.178, 10505.491, 425.121, 52863.454 24/11/12,07:49:49,13,10,1, 11.9,1,1, 6.178, 10505.479, 425.084, 52863.417 24/11/12,07:49:49,14,10,1, 11.9,1,1, 6.178, 10505.481, 425.160, 52863.531 24/11/12,07:49:49,15,10,1, 11.9,1,1, 6.178, 10505.470, 425.158, 52863.489 24/11/12,07:49:49,16,10,1, 11.9,1,1, 6.178, 10505.499, 425.158, 52863.478 24/11/12,07:49:49,17,10,1, 11.9,1,1, 6.178, 10505.494, 425.145, 52863.415 24/11/12,07:49:49,18,10,1, 11.9,1,1, 6.178, 10505.505, 425.161, 52863.455 24/11/12,07:49:49,19,10,1, 11.9,1,1, 6.178, 10505.515, 425.170, 52863.388 24/11/12,07:49:50,00,10,1, 11.9,1,1, 6.173, 10505.514, 425.170, 52863.388 24/11/12,07:49:50,01,10,1, 11.9,1,1, 6.173, 10505.507, 425.185, 52863.428 24/11/12,07:49:50,02,10,1, 11.9,1,1, 6.173, 10505.499, 425.184, 52863.424 24/11/12,07:49:50,03,10,1, 11.9,1,1, 6.173, 10505.510, 425.178, 52863.445 24/11/12,07:49:50,04,10,1, 11.9,1,1, 6.173, 10505.522, 425.220, 52863.412 24/11/12,07:49:50,05,10,1, 11.9,1,1, 6.173, 10505.500, 425.185, 52863.482 24/11/12,07:49:50,06,10,1, 11.9,1,1, 6.173, 10505.511, 425.229, 52863.502 24/11/12,07:49:50,07,10,1, 11.9,1,1, 6.173, 10505.505, 425.234, 52863.408 24/11/12,07:49:50,08,10,1, 11.9,1,1, 6.173, 10505.510, 425.240, 52863.417 24/11/12,07:49:50,09,10,1, 11.9,1,1, 6.173, 10505.512, 425.245, 52863.403 24/11/12,07:49:50,10,10,1, 11.9,1,1, 6.173, 10505.519, 425.251, 52863.461 24/11/12,07:49:50,11,10,1, 11.9,1,1, 6.173, 10505.505, 425.249, 52863.497 24/11/12,07:49:50,12,10,1, 11.9,1,1, 6.173, 10505.507, 425.253, 52863.470 24/11/12,07:49:50,13,10,1, 11.9,1,1, 6.173, 10505.515, 425.254, 52863.443 24/11/12,07:49:50,14,10,1, 11.9,1,1, 6.173, 10505.526, 425.271, 52863.441 24/11/12,07:49:50,15,10,1, 11.9,1,1, 6.173, 10505.546, 425.294, 52863.437 24/11/12,07:49:50,16,10,1, 11.9,1,1, 6.173, 10505.532, 425.292, 52863.439 24/11/12,07:49:50,17,10,1, 11.9,1,1, 6.173, 10505.544, 425.324, 52863.485 24/11/12,07:49:50,18,10,1, 11.9,1,1, 6.173, 10505.542, 425.322, 52863.470 24/11/12,07:49:50,19,10,1, 11.9,1,1, 6.173, 10505.525, 425.324, 52863.482 24/11/12,07:49:51,00,09,1, 11.9,1,1, 6.175, 10505.522, 425.324, 52863.482 24/11/12,07:49:51,01,09,1, 11.9,1,1, 6.175, 10505.503, 425.338, 52863.471 24/11/12,07:49:51,02,09,1, 11.9,1,1, 6.175, 10505.533, 425.337, 52863.444 24/11/12,07:49:51,03,09,1, 11.9,1,1, 6.175, 10505.513, 425.351, 52863.460 24/11/12,07:49:51,04,09,1, 11.9,1,1, 6.175, 10505.528, 425.362, 52863.540 24/11/12,07:49:51,05,09,1, 11.9,1,1, 6.175, 10505.512, 425.374, 52863.485 24/11/12,07:49:51,06,09,1, 11.9,1,1, 6.175, 10505.517, 425.359, 52863.496 24/11/12,07:49:51,07,09,1, 11.9,1,1, 6.175, 10505.531, 425.380, 52863.506 24/11/12,07:49:51,08,09,1, 11.9,1,1, 6.175, 10505.538, 425.360, 52863.467 24/11/12,07:49:51,09,09,1, 11.9,1,1, 6.175, 10505.561, 425.389, 52863.441 24/11/12,07:49:51,10,09,1, 11.9,1,1, 6.175, 10505.542, 425.379, 52863.464 24/11/12,07:49:51,11,09,1, 11.9,1,1, 6.175, 10505.560, 425.421, 52863.489 24/11/12,07:49:51,12,09,1, 11.9,1,1, 6.175, 10505.545, 425.418, 52863.416 24/11/12,07:49:51,13,09,1, 11.9,1,1, 6.175, 10505.565, 425.428, 52863.431 24/11/12,07:49:51,14,09,1, 11.9,1,1, 6.175, 10505.549, 425.419, 52863.529 24/11/12,07:49:51,15,09,1, 11.9,1,1, 6.175, 10505.571, 425.436, 52863.462 24/11/12,07:49:51,16,09,1, 11.9,1,1, 6.175, 10505.603, 425.427, 52863.459 24/11/12,07:49:51,17,09,1, 11.9,1,1, 6.175, 10505.589, 425.430, 52863.449 24/11/12,07:49:51,18,09,1, 11.9,1,1, 6.175, 10505.587, 425.447, 52863.503 24/11/12,07:49:51,19,09,1, 11.9,1,1, 6.175, 10505.590, 425.471, 52863.453 24/11/12,07:49:52,00,10,1, 11.9,1,1, 6.174, 10505.589, 425.471, 52863.453 24/11/12,07:49:52,01,10,1, 11.9,1,1, 6.174, 10505.606, 425.473, 52863.447 24/11/12,07:49:52,02,10,1, 11.9,1,1, 6.174, 10505.609, 425.460, 52863.497 24/11/12,07:49:52,03,10,1, 11.9,1,1, 6.174, 10505.609, 425.458, 52863.505 24/11/12,07:49:52,04,10,1, 11.9,1,1, 6.174, 10505.598, 425.468, 52863.494 24/11/12,07:49:52,05,10,1, 11.9,1,1, 6.174, 10505.604, 425.479, 52863.490 24/11/12,07:49:52,06,10,1, 11.9,1,1, 6.174, 10505.589, 425.478, 52863.439 24/11/12,07:49:52,07,10,1, 11.9,1,1, 6.174, 10505.603, 425.504, 52863.465 24/11/12,07:49:52,08,10,1, 11.9,1,1, 6.174, 10505.591, 425.487, 52863.469 24/11/12,07:49:52,09,10,1, 11.9,1,1, 6.174, 10505.588, 425.494, 52863.315 24/11/12,07:49:52,10,10,1, 11.9,1,1, 6.174, 10505.588, 425.534, 52863.542 24/11/12,07:49:52,11,10,1, 11.9,1,1, 6.174, 10505.582, 425.513, 52863.524 24/11/12,07:49:52,12,10,1, 11.9,1,1, 6.174, 10505.611, 425.522, 52863.568 24/11/12,07:49:52,13,10,1, 11.9,1,1, 6.174, 10505.629, 425.533, 52863.441 24/11/12,07:49:52,14,10,1, 11.9,1,1, 6.174, 10505.605, 425.545, 52863.449 24/11/12,07:49:52,15,10,1, 11.9,1,1, 6.174, 10505.617, 425.539, 52863.532 24/11/12,07:49:52,16,10,1, 11.9,1,1, 6.174, 10505.606, 425.567, 52863.535 24/11/12,07:49:52,17,10,1, 11.9,1,1, 6.174, 10505.608, 425.537, 52863.483 24/11/12,07:49:52,18,10,1, 11.9,1,1, 6.174, 10505.661, 425.560, 52863.544 24/11/12,07:49:52,19,10,1, 11.9,1,1, 6.174, 10505.632, 425.567, 52863.511 24/11/12,07:49:53,00,09,1, 11.9,1,1, 6.178, 10505.631, 425.567, 52863.511 24/11/12,07:49:53,01,09,1, 11.9,1,1, 6.178, 10505.613, 425.596, 52863.558 24/11/12,07:49:53,02,09,1, 11.9,1,1, 6.178, 10505.661, 425.582, 52863.449 24/11/12,07:49:53,03,09,1, 11.9,1,1, 6.178, 10505.637, 425.555, 52863.515 24/11/12,07:49:53,04,09,1, 11.9,1,1, 6.178, 10505.637, 425.592, 52863.503 24/11/12,07:49:53,05,09,1, 11.9,1,1, 6.178, 10505.628, 425.575, 52863.508 24/11/12,07:49:53,06,09,1, 11.9,1,1, 6.178, 10505.645, 425.569, 52863.470 24/11/12,07:49:53,07,09,1, 11.9,1,1, 6.178, 10505.655, 425.590, 52863.527 24/11/12,07:49:53,08,09,1, 11.9,1,1, 6.178, 10505.654, 425.605, 52863.503 24/11/12,07:49:53,09,09,1, 11.9,1,1, 6.178, 10505.667, 425.569, 52863.471 24/11/12,07:49:53,10,09,1, 11.9,1,1, 6.178, 10505.666, 425.600, 52863.423 24/11/12,07:49:53,11,09,1, 11.9,1,1, 6.178, 10505.647, 425.613, 52863.491 24/11/12,07:49:53,12,09,1, 11.9,1,1, 6.178, 10505.658, 425.630, 52863.519 24/11/12,07:49:53,13,09,1, 11.9,1,1, 6.178, 10505.663, 425.631, 52863.499 24/11/12,07:49:53,14,09,1, 11.9,1,1, 6.178, 10505.708, 425.633, 52863.476 24/11/12,07:49:53,15,09,1, 11.9,1,1, 6.178, 10505.666, 425.640, 52863.487 24/11/12,07:49:53,16,09,1, 11.9,1,1, 6.178, 10505.693, 425.624, 52863.515 24/11/12,07:49:53,17,09,1, 11.9,1,1, 6.178, 10505.719, 425.637, 52863.463 24/11/12,07:49:53,18,09,1, 11.9,1,1, 6.178, 10505.723, 425.689, 52863.584 24/11/12,07:49:53,19,09,1, 11.9,1,1, 6.178, 10505.697, 425.655, 52863.478 24/11/12,07:49:54,00,09,1, 11.9,1,1, 6.177, 10505.689, 425.655, 52863.478 24/11/12,07:49:54,01,09,1, 11.9,1,1, 6.177, 10505.712, 425.671, 52863.544 24/11/12,07:49:54,02,09,1, 11.9,1,1, 6.177, 10505.722, 425.709, 52863.501 24/11/12,07:49:54,03,09,1, 11.9,1,1, 6.177, 10505.738, 425.704, 52863.442 24/11/12,07:49:54,04,09,1, 11.9,1,1, 6.177, 10505.744, 425.702, 52863.436 24/11/12,07:49:54,05,09,1, 11.9,1,1, 6.177, 10505.723, 425.703, 52863.439 24/11/12,07:49:54,06,09,1, 11.9,1,1, 6.177, 10505.732, 425.711, 52863.451 24/11/12,07:49:54,07,09,1, 11.9,1,1, 6.177, 10505.732, 425.703, 52863.470 24/11/12,07:49:54,08,09,1, 11.9,1,1, 6.177, 10505.708, 425.731, 52863.547 24/11/12,07:49:54,09,09,1, 11.9,1,1, 6.177, 10505.744, 425.736, 52863.524 24/11/12,07:49:54,10,09,1, 11.9,1,1, 6.177, 10505.731, 425.743, 52863.539 24/11/12,07:49:54,11,09,1, 11.9,1,1, 6.177, 10505.724, 425.735, 52863.496 24/11/12,07:49:54,12,09,1, 11.9,1,1, 6.177, 10505.776, 425.730, 52863.440 24/11/12,07:49:54,13,09,1, 11.9,1,1, 6.177, 10505.771, 425.772, 52863.564 24/11/12,07:49:54,14,09,1, 11.9,1,1, 6.177, 10505.761, 425.742, 52863.417 24/11/12,07:49:54,15,09,1, 11.9,1,1, 6.177, 10505.756, 425.763, 52863.502 24/11/12,07:49:54,16,09,1, 11.9,1,1, 6.177, 10505.764, 425.758, 52863.509 24/11/12,07:49:54,17,09,1, 11.9,1,1, 6.177, 10505.786, 425.767, 52863.490 24/11/12,07:49:54,18,09,1, 11.9,1,1, 6.177, 10505.772, 425.752, 52863.457 24/11/12,07:49:54,19,09,1, 11.9,1,1, 6.177, 10505.788, 425.757, 52863.531 24/11/12,07:49:55,00,09,1, 11.9,1,1, 6.173, 10505.781, 425.757, 52863.531 24/11/12,07:49:55,01,09,1, 11.9,1,1, 6.173, 10505.777, 425.776, 52863.460 24/11/12,07:49:55,02,09,1, 11.9,1,1, 6.173, 10505.797, 425.766, 52863.485 24/11/12,07:49:55,03,09,1, 11.9,1,1, 6.173, 10505.782, 425.779, 52863.506 24/11/12,07:49:55,04,09,1, 11.9,1,1, 6.173, 10505.824, 425.773, 52863.497 24/11/12,07:49:55,05,09,1, 11.9,1,1, 6.173, 10505.789, 425.817, 52863.472 24/11/12,07:49:55,06,09,1, 11.9,1,1, 6.173, 10505.800, 425.776, 52863.501 24/11/12,07:49:55,07,09,1, 11.9,1,1, 6.173, 10505.822, 425.823, 52863.560 24/11/12,07:49:55,08,09,1, 11.9,1,1, 6.173, 10505.831, 425.825, 52863.492 24/11/12,07:49:55,09,09,1, 11.9,1,1, 6.173, 10505.808, 425.845, 52863.455 24/11/12,07:49:55,10,09,1, 11.9,1,1, 6.173, 10505.843, 425.833, 52863.523 24/11/12,07:49:55,11,09,1, 11.9,1,1, 6.173, 10505.850, 425.850, 52863.544 24/11/12,07:49:55,12,09,1, 11.9,1,1, 6.173, 10505.837, 425.850, 52863.503 24/11/12,07:49:55,13,09,1, 11.9,1,1, 6.173, 10505.859, 425.844, 52863.537 24/11/12,07:49:55,14,09,1, 11.9,1,1, 6.173, 10505.829, 425.864, 52863.489 24/11/12,07:49:55,15,09,1, 11.9,1,1, 6.173, 10505.847, 425.859, 52863.488 24/11/12,07:49:55,16,09,1, 11.9,1,1, 6.173, 10505.877, 425.839, 52863.484 24/11/12,07:49:55,17,09,1, 11.9,1,1, 6.173, 10505.866, 425.883, 52863.515 24/11/12,07:49:55,18,09,1, 11.9,1,1, 6.173, 10505.865, 425.884, 52863.495 24/11/12,07:49:55,19,09,1, 11.9,1,1, 6.173, 10505.861, 425.872, 52863.464 24/11/12,07:49:56,00,09,1, 11.8,1,1, 6.173, 10505.856, 425.872, 52863.464 24/11/12,07:49:56,01,09,1, 11.8,1,1, 6.173, 10505.863, 425.881, 52863.576 24/11/12,07:49:56,02,09,1, 11.8,1,1, 6.173, 10505.868, 425.891, 52863.453 24/11/12,07:49:56,03,09,1, 11.8,1,1, 6.173, 10505.887, 425.905, 52863.510 24/11/12,07:49:56,04,09,1, 11.8,1,1, 6.173, 10505.877, 425.921, 52863.482 24/11/12,07:49:56,05,09,1, 11.8,1,1, 6.173, 10505.873, 425.893, 52863.507 24/11/12,07:49:56,06,09,1, 11.8,1,1, 6.173, 10505.905, 425.896, 52863.457 24/11/12,07:49:56,07,09,1, 11.8,1,1, 6.173, 10505.922, 425.903, 52863.489 24/11/12,07:49:56,08,09,1, 11.8,1,1, 6.173, 10505.901, 425.919, 52863.538 24/11/12,07:49:56,09,09,1, 11.8,1,1, 6.173, 10505.889, 425.921, 52863.552 24/11/12,07:49:56,10,09,1, 11.8,1,1, 6.173, 10505.908, 425.925, 52863.515 24/11/12,07:49:56,11,09,1, 11.8,1,1, 6.173, 10505.902, 425.935, 52863.498 24/11/12,07:49:56,12,09,1, 11.8,1,1, 6.173, 10505.899, 425.935, 52863.455 24/11/12,07:49:56,13,09,1, 11.8,1,1, 6.173, 10505.902, 425.938, 52863.468 24/11/12,07:49:56,14,09,1, 11.8,1,1, 6.173, 10505.926, 425.965, 52863.542 24/11/12,07:49:56,15,09,1, 11.8,1,1, 6.173, 10505.931, 425.919, 52863.527 24/11/12,07:49:56,16,09,1, 11.8,1,1, 6.173, 10505.930, 425.955, 52863.494 24/11/12,07:49:56,17,09,1, 11.8,1,1, 6.173, 10505.920, 425.959, 52863.584 24/11/12,07:49:56,18,09,1, 11.8,1,1, 6.173, 10505.928, 425.961, 52863.474 24/11/12,07:49:56,19,09,1, 11.8,1,1, 6.173, 10505.943, 425.970, 52863.564 24/11/12,07:49:57,00,10,1, 11.9,1,1, 6.177, 10505.940, 425.970, 52863.564 24/11/12,07:49:57,01,10,1, 11.9,1,1, 6.177, 10505.928, 425.984, 52863.545 24/11/12,07:49:57,02,10,1, 11.9,1,1, 6.177, 10505.977, 425.994, 52863.517 24/11/12,07:49:57,03,10,1, 11.9,1,1, 6.177, 10505.970, 425.990, 52863.638 24/11/12,07:49:57,04,10,1, 11.9,1,1, 6.177, 10505.970, 426.018, 52863.623 24/11/12,07:49:57,05,10,1, 11.9,1,1, 6.177, 10505.983, 426.019, 52863.637 24/11/12,07:49:57,06,10,1, 11.9,1,1, 6.177, 10505.988, 426.035, 52863.589 24/11/12,07:49:57,07,10,1, 11.9,1,1, 6.177, 10505.978, 426.015, 52863.580 24/11/12,07:49:57,08,10,1, 11.9,1,1, 6.177, 10505.959, 426.036, 52863.577 24/11/12,07:49:57,09,10,1, 11.9,1,1, 6.177, 10505.982, 426.032, 52863.634 24/11/12,07:49:57,10,10,1, 11.9,1,1, 6.177, 10505.978, 426.035, 52863.593 24/11/12,07:49:57,11,10,1, 11.9,1,1, 6.177, 10505.985, 426.058, 52863.581 24/11/12,07:49:57,12,10,1, 11.9,1,1, 6.177, 10505.998, 426.046, 52863.541 24/11/12,07:49:57,13,10,1, 11.9,1,1, 6.177, 10505.958, 426.059, 52863.573 24/11/12,07:49:57,14,10,1, 11.9,1,1, 6.177, 10505.992, 426.049, 52863.557 24/11/12,07:49:57,15,10,1, 11.9,1,1, 6.177, 10505.977, 426.046, 52863.569 24/11/12,07:49:57,16,10,1, 11.9,1,1, 6.177, 10506.013, 426.059, 52863.543 24/11/12,07:49:57,17,10,1, 11.9,1,1, 6.177, 10506.027, 426.064, 52863.572 24/11/12,07:49:57,18,10,1, 11.9,1,1, 6.177, 10505.993, 426.071, 52863.572 24/11/12,07:49:57,19,10,1, 11.9,1,1, 6.177, 10506.004, 426.052, 52863.609 24/11/12,07:49:58,00,09,1, 11.9,1,1, 6.174, 10505.998, 426.052, 52863.609 24/11/12,07:49:58,01,09,1, 11.9,1,1, 6.174, 10505.995, 426.079, 52863.647 24/11/12,07:49:58,02,09,1, 11.9,1,1, 6.174, 10506.002, 426.101, 52863.603 24/11/12,07:49:58,03,09,1, 11.9,1,1, 6.174, 10505.989, 426.090, 52863.609 24/11/12,07:49:58,04,09,1, 11.9,1,1, 6.174, 10506.029, 426.109, 52863.666 24/11/12,07:49:58,05,09,1, 11.9,1,1, 6.174, 10505.995, 426.093, 52863.642 24/11/12,07:49:58,06,09,1, 11.9,1,1, 6.174, 10506.020, 426.108, 52863.623 24/11/12,07:49:58,07,09,1, 11.9,1,1, 6.174, 10506.036, 426.107, 52863.595 24/11/12,07:49:58,08,09,1, 11.9,1,1, 6.174, 10506.019, 426.133, 52863.601 24/11/12,07:49:58,09,09,1, 11.9,1,1, 6.174, 10506.021, 426.128, 52863.647 24/11/12,07:49:58,10,09,1, 11.9,1,1, 6.174, 10506.019, 426.133, 52863.600 24/11/12,07:49:58,11,09,1, 11.9,1,1, 6.174, 10506.022, 426.124, 52863.675 24/11/12,07:49:58,12,09,1, 11.9,1,1, 6.174, 10506.036, 426.143, 52863.680 24/11/12,07:49:58,13,09,1, 11.9,1,1, 6.174, 10506.020, 426.151, 52863.620 24/11/12,07:49:58,14,09,1, 11.9,1,1, 6.174, 10506.031, 426.138, 52863.636 24/11/12,07:49:58,15,09,1, 11.9,1,1, 6.174, 10506.037, 426.152, 52863.647 24/11/12,07:49:58,16,09,1, 11.9,1,1, 6.174, 10506.044, 426.154, 52863.622 24/11/12,07:49:58,17,09,1, 11.9,1,1, 6.174, 10506.061, 426.147, 52863.609 24/11/12,07:49:58,18,09,1, 11.9,1,1, 6.174, 10506.067, 426.181, 52863.678 24/11/12,07:49:58,19,09,1, 11.9,1,1, 6.174, 10506.094, 426.173, 52863.659 24/11/12,07:49:59,00,10,1, 11.8,1,1, 6.177, 10506.090, 426.173, 52863.659 24/11/12,07:49:59,01,10,1, 11.8,1,1, 6.177, 10506.056, 426.165, 52863.635 24/11/12,07:49:59,02,10,1, 11.8,1,1, 6.177, 10506.075, 426.192, 52863.677 24/11/12,07:49:59,03,10,1, 11.8,1,1, 6.177, 10506.071, 426.190, 52863.679 24/11/12,07:49:59,04,10,1, 11.8,1,1, 6.177, 10506.060, 426.215, 52863.681 24/11/12,07:49:59,05,10,1, 11.8,1,1, 6.177, 10506.054, 426.194, 52863.701 24/11/12,07:49:59,06,10,1, 11.8,1,1, 6.177, 10506.087, 426.197, 52863.690 24/11/12,07:49:59,07,10,1, 11.8,1,1, 6.177, 10506.071, 426.200, 52863.671 24/11/12,07:49:59,08,10,1, 11.8,1,1, 6.177, 10506.051, 426.219, 52863.628 24/11/12,07:49:59,09,10,1, 11.8,1,1, 6.177, 10506.057, 426.212, 52863.647 24/11/12,07:49:59,10,10,1, 11.8,1,1, 6.177, 10506.083, 426.209, 52863.597 24/11/12,07:49:59,11,10,1, 11.8,1,1, 6.177, 10506.065, 426.215, 52863.619 24/11/12,07:49:59,12,10,1, 11.8,1,1, 6.177, 10506.069, 426.238, 52863.694 24/11/12,07:49:59,13,10,1, 11.8,1,1, 6.177, 10506.082, 426.232, 52863.656 24/11/12,07:49:59,14,10,1, 11.8,1,1, 6.177, 10506.088, 426.234, 52863.657 24/11/12,07:49:59,15,10,1, 11.8,1,1, 6.177, 10506.066, 426.234, 52863.637 24/11/12,07:49:59,16,10,1, 11.8,1,1, 6.177, 10506.080, 426.244, 52863.685 24/11/12,07:49:59,17,10,1, 11.8,1,1, 6.177, 10506.087, 426.268, 52863.774 24/11/12,07:49:59,18,10,1, 11.8,1,1, 6.177, 10506.086, 426.258, 52863.655 24/11/12,07:49:59,19,10,1, 11.8,1,1, 6.177, 10506.105, 426.260, 52863.670 24/11/12,07:50:00,00,09,1, 11.9,1,1, 6.180, 10506.098, 426.260, 52863.670 24/11/12,07:50:00,01,09,1, 11.9,1,1, 6.180, 10506.063, 426.281, 52863.731 24/11/12,07:50:00,02,09,1, 11.9,1,1, 6.180, 10506.073, 426.271, 52863.676 24/11/12,07:50:00,03,09,1, 11.9,1,1, 6.180, 10506.068, 426.256, 52863.640 24/11/12,07:50:00,04,09,1, 11.9,1,1, 6.180, 10506.086, 426.263, 52863.578 24/11/12,07:50:00,05,09,1, 11.9,1,1, 6.180, 10506.084, 426.261, 52863.557 24/11/12,07:50:00,06,09,1, 11.9,1,1, 6.180, 10506.087, 426.275, 52863.567 24/11/12,07:50:00,07,09,1, 11.9,1,1, 6.180, 10506.070, 426.274, 52863.622 24/11/12,07:50:00,08,09,1, 11.9,1,1, 6.180, 10506.076, 426.256, 52863.574 24/11/12,07:50:00,09,09,1, 11.9,1,1, 6.180, 10506.083, 426.271, 52863.607 24/11/12,07:50:00,10,09,1, 11.9,1,1, 6.180, 10506.072, 426.274, 52863.624 24/11/12,07:50:00,11,09,1, 11.9,1,1, 6.180, 10506.073, 426.274, 52863.598 24/11/12,07:50:00,12,09,1, 11.9,1,1, 6.180, 10506.105, 426.297, 52863.602 24/11/12,07:50:00,13,09,1, 11.9,1,1, 6.180, 10506.100, 426.284, 52863.607 24/11/12,07:50:00,14,09,1, 11.9,1,1, 6.180, 10506.064, 426.293, 52863.603 24/11/12,07:50:00,15,09,1, 11.9,1,1, 6.180, 10506.087, 426.275, 52863.601 24/11/12,07:50:00,16,09,1, 11.9,1,1, 6.180, 10506.107, 426.307, 52863.594 24/11/12,07:50:00,17,09,1, 11.9,1,1, 6.180, 10506.087, 426.313, 52863.588 24/11/12,07:50:00,18,09,1, 11.9,1,1, 6.180, 10506.080, 426.317, 52863.633 24/11/12,07:50:00,19,09,1, 11.9,1,1, 6.180, 10506.091, 426.313, 52863.668 24/11/12,07:50:01,00,09,1, 11.9,1,1, 6.174, 10506.090, 426.313, 52863.668 24/11/12,07:50:01,01,09,1, 11.9,1,1, 6.174, 10506.081, 426.328, 52863.682 24/11/12,07:50:01,02,09,1, 11.9,1,1, 6.174, 10506.092, 426.326, 52863.623 24/11/12,07:50:01,03,09,1, 11.9,1,1, 6.174, 10506.080, 426.339, 52863.664 24/11/12,07:50:01,04,09,1, 11.9,1,1, 6.174, 10506.087, 426.324, 52863.632 24/11/12,07:50:01,05,09,1, 11.9,1,1, 6.174, 10506.085, 426.344, 52863.704 24/11/12,07:50:01,06,09,1, 11.9,1,1, 6.174, 10506.105, 426.355, 52863.659 24/11/12,07:50:01,07,09,1, 11.9,1,1, 6.174, 10506.112, 426.361, 52863.622 24/11/12,07:50:01,08,09,1, 11.9,1,1, 6.174, 10506.093, 426.354, 52863.604 24/11/12,07:50:01,09,09,1, 11.9,1,1, 6.174, 10506.092, 426.371, 52863.598 24/11/12,07:50:01,10,09,1, 11.9,1,1, 6.174, 10506.081, 426.356, 52863.581 24/11/12,07:50:01,11,09,1, 11.9,1,1, 6.174, 10506.082, 426.373, 52863.601 24/11/12,07:50:01,12,09,1, 11.9,1,1, 6.174, 10506.083, 426.366, 52863.663 24/11/12,07:50:01,13,09,1, 11.9,1,1, 6.174, 10506.100, 426.391, 52863.637 24/11/12,07:50:01,14,09,1, 11.9,1,1, 6.174, 10506.076, 426.385, 52863.652 24/11/12,07:50:01,15,09,1, 11.9,1,1, 6.174, 10506.102, 426.405, 52863.610 24/11/12,07:50:01,16,09,1, 11.9,1,1, 6.174, 10506.072, 426.397, 52863.671 24/11/12,07:50:01,17,09,1, 11.9,1,1, 6.174, 10506.101, 426.402, 52863.691 24/11/12,07:50:01,18,09,1, 11.9,1,1, 6.174, 10506.075, 426.399, 52863.682 24/11/12,07:50:01,19,09,1, 11.9,1,1, 6.174, 10506.099, 426.410, 52863.703 24/11/12,07:50:02,00,09,1, 12.0,1,1, 6.171, 10506.098, 426.410, 52863.703 24/11/12,07:50:02,01,09,1, 12.0,1,1, 6.171, 10506.103, 426.444, 52863.732 24/11/12,07:50:02,02,09,1, 12.0,1,1, 6.171, 10506.102, 426.454, 52863.667 24/11/12,07:50:02,03,09,1, 12.0,1,1, 6.171, 10506.101, 426.426, 52863.655 24/11/12,07:50:02,04,09,1, 12.0,1,1, 6.171, 10506.094, 426.458, 52863.698 24/11/12,07:50:02,05,09,1, 12.0,1,1, 6.171, 10506.119, 426.452, 52863.690 24/11/12,07:50:02,06,09,1, 12.0,1,1, 6.171, 10506.091, 426.461, 52863.715 24/11/12,07:50:02,07,09,1, 12.0,1,1, 6.171, 10506.112, 426.460, 52863.690 24/11/12,07:50:02,08,09,1, 12.0,1,1, 6.171, 10506.088, 426.476, 52863.644 24/11/12,07:50:02,09,09,1, 12.0,1,1, 6.171, 10506.107, 426.470, 52863.706 24/11/12,07:50:02,10,09,1, 12.0,1,1, 6.171, 10506.090, 426.489, 52863.650 24/11/12,07:50:02,11,09,1, 12.0,1,1, 6.171, 10506.087, 426.467, 52863.669 24/11/12,07:50:02,12,09,1, 12.0,1,1, 6.171, 10506.094, 426.480, 52863.695 24/11/12,07:50:02,13,09,1, 12.0,1,1, 6.171, 10506.094, 426.481, 52863.685 24/11/12,07:50:02,14,09,1, 12.0,1,1, 6.171, 10506.093, 426.514, 52863.723 24/11/12,07:50:02,15,09,1, 12.0,1,1, 6.171, 10506.083, 426.491, 52863.675 24/11/12,07:50:02,16,09,1, 12.0,1,1, 6.171, 10506.095, 426.523, 52863.696 24/11/12,07:50:02,17,09,1, 12.0,1,1, 6.171, 10506.082, 426.516, 52863.692 24/11/12,07:50:02,18,09,1, 12.0,1,1, 6.171, 10506.079, 426.517, 52863.701 24/11/12,07:50:02,19,09,1, 12.0,1,1, 6.171, 10506.091, 426.507, 52863.709 24/11/12,07:50:03,00,09,1, 11.9,1,1, 6.174, 10506.090, 426.507, 52863.709 24/11/12,07:50:03,01,09,1, 11.9,1,1, 6.174, 10506.078, 426.522, 52863.686 24/11/12,07:50:03,02,09,1, 11.9,1,1, 6.174, 10506.077, 426.522, 52863.644 24/11/12,07:50:03,03,09,1, 11.9,1,1, 6.174, 10506.100, 426.540, 52863.697 24/11/12,07:50:03,04,09,1, 11.9,1,1, 6.174, 10506.100, 426.548, 52863.687 24/11/12,07:50:03,05,09,1, 11.9,1,1, 6.174, 10506.098, 426.550, 52863.702 24/11/12,07:50:03,06,09,1, 11.9,1,1, 6.174, 10506.107, 426.554, 52863.708 24/11/12,07:50:03,07,09,1, 11.9,1,1, 6.174, 10506.095, 426.561, 52863.726 24/11/12,07:50:03,08,09,1, 11.9,1,1, 6.174, 10506.109, 426.552, 52863.698 24/11/12,07:50:03,09,09,1, 11.9,1,1, 6.174, 10506.108, 426.559, 52863.763 24/11/12,07:50:03,10,09,1, 11.9,1,1, 6.174, 10506.076, 426.564, 52863.707 24/11/12,07:50:03,11,09,1, 11.9,1,1, 6.174, 10506.118, 426.593, 52863.722 24/11/12,07:50:03,12,09,1, 11.9,1,1, 6.174, 10506.103, 426.567, 52863.768 24/11/12,07:50:03,13,09,1, 11.9,1,1, 6.174, 10506.103, 426.591, 52863.722 24/11/12,07:50:03,14,09,1, 11.9,1,1, 6.174, 10506.090, 426.609, 52863.727 24/11/12,07:50:03,15,09,1, 11.9,1,1, 6.174, 10506.079, 426.621, 52863.707 24/11/12,07:50:03,16,09,1, 11.9,1,1, 6.174, 10506.073, 426.613, 52863.759 24/11/12,07:50:03,17,09,1, 11.9,1,1, 6.174, 10506.079, 426.604, 52863.747 24/11/12,07:50:03,18,09,1, 11.9,1,1, 6.174, 10506.075, 426.615, 52863.720 24/11/12,07:50:03,19,09,1, 11.9,1,1, 6.174, 10506.092, 426.634, 52863.651 24/11/12,07:50:04,00,09,1, 11.9,1,1, 6.177, 10506.090, 426.634, 52863.651 24/11/12,07:50:04,01,09,1, 11.9,1,1, 6.177, 10506.027, 426.650, 52863.796 24/11/12,07:50:04,02,09,1, 11.9,1,1, 6.177, 10506.059, 426.641, 52863.753 24/11/12,07:50:04,03,09,1, 11.9,1,1, 6.177, 10506.056, 426.643, 52863.771 24/11/12,07:50:04,04,09,1, 11.9,1,1, 6.177, 10506.088, 426.665, 52863.765 24/11/12,07:50:04,05,09,1, 11.9,1,1, 6.177, 10506.058, 426.669, 52863.734 24/11/12,07:50:04,06,09,1, 11.9,1,1, 6.177, 10506.065, 426.675, 52863.834 24/11/12,07:50:04,07,09,1, 11.9,1,1, 6.177, 10506.044, 426.651, 52863.776 24/11/12,07:50:04,08,09,1, 11.9,1,1, 6.177, 10506.072, 426.709, 52863.783 24/11/12,07:50:04,09,09,1, 11.9,1,1, 6.177, 10506.060, 426.662, 52863.818 24/11/12,07:50:04,10,09,1, 11.9,1,1, 6.177, 10506.045, 426.682, 52863.787 24/11/12,07:50:04,11,09,1, 11.9,1,1, 6.177, 10506.042, 426.679, 52863.797 24/11/12,07:50:04,12,09,1, 11.9,1,1, 6.177, 10506.063, 426.694, 52863.792 24/11/12,07:50:04,13,09,1, 11.9,1,1, 6.177, 10506.086, 426.699, 52863.809 24/11/12,07:50:04,14,09,1, 11.9,1,1, 6.177, 10506.052, 426.730, 52863.855 24/11/12,07:50:04,15,09,1, 11.9,1,1, 6.177, 10506.062, 426.725, 52863.771 24/11/12,07:50:04,16,09,1, 11.9,1,1, 6.177, 10506.055, 426.727, 52863.850 24/11/12,07:50:04,17,09,1, 11.9,1,1, 6.177, 10506.024, 426.730, 52863.788 24/11/12,07:50:04,18,09,1, 11.9,1,1, 6.177, 10506.051, 426.742, 52863.835 24/11/12,07:50:04,19,09,1, 11.9,1,1, 6.177, 10506.045, 426.718, 52863.849 24/11/12,07:50:05,00,09,1, 11.9,1,1, 6.171, 10506.040, 426.718, 52863.849 24/11/12,07:50:05,01,09,1, 11.9,1,1, 6.171, 10506.050, 426.739, 52863.832 24/11/12,07:50:05,02,09,1, 11.9,1,1, 6.171, 10506.045, 426.743, 52863.828 24/11/12,07:50:05,03,09,1, 11.9,1,1, 6.171, 10506.031, 426.755, 52863.833 24/11/12,07:50:05,04,09,1, 11.9,1,1, 6.171, 10506.026, 426.728, 52863.810 24/11/12,07:50:05,05,09,1, 11.9,1,1, 6.171, 10506.015, 426.770, 52863.798 24/11/12,07:50:05,06,09,1, 11.9,1,1, 6.171, 10506.030, 426.765, 52863.786 24/11/12,07:50:05,07,09,1, 11.9,1,1, 6.171, 10506.012, 426.798, 52863.847 24/11/12,07:50:05,08,09,1, 11.9,1,1, 6.171, 10506.041, 426.765, 52863.872 24/11/12,07:50:05,09,09,1, 11.9,1,1, 6.171, 10506.013, 426.805, 52863.900 24/11/12,07:50:05,10,09,1, 11.9,1,1, 6.171, 10506.020, 426.792, 52863.894 24/11/12,07:50:05,11,09,1, 11.9,1,1, 6.171, 10506.017, 426.796, 52863.879 24/11/12,07:50:05,12,09,1, 11.9,1,1, 6.171, 10506.000, 426.802, 52863.787 24/11/12,07:50:05,13,09,1, 11.9,1,1, 6.171, 10506.023, 426.828, 52863.791 24/11/12,07:50:05,14,09,1, 11.9,1,1, 6.171, 10505.991, 426.819, 52863.889 24/11/12,07:50:05,15,09,1, 11.9,1,1, 6.171, 10505.988, 426.801, 52863.818 24/11/12,07:50:05,16,09,1, 11.9,1,1, 6.171, 10505.974, 426.825, 52863.830 24/11/12,07:50:05,17,09,1, 11.9,1,1, 6.171, 10506.003, 426.809, 52863.849 24/11/12,07:50:05,18,09,1, 11.9,1,1, 6.171, 10505.977, 426.844, 52863.873 24/11/12,07:50:05,19,09,1, 11.9,1,1, 6.171, 10505.989, 426.848, 52863.919 24/11/12,07:50:06,00,10,1, 11.9,1,1, 6.179, 10505.981, 426.848, 52863.919 24/11/12,07:50:06,01,10,1, 11.9,1,1, 6.179, 10505.992, 426.834, 52863.834 24/11/12,07:50:06,02,10,1, 11.9,1,1, 6.179, 10505.955, 426.863, 52863.890 24/11/12,07:50:06,03,10,1, 11.9,1,1, 6.179, 10505.958, 426.839, 52863.869 24/11/12,07:50:06,04,10,1, 11.9,1,1, 6.179, 10505.975, 426.850, 52863.818 24/11/12,07:50:06,05,10,1, 11.9,1,1, 6.179, 10505.936, 426.852, 52863.798 24/11/12,07:50:06,06,10,1, 11.9,1,1, 6.179, 10505.975, 426.881, 52863.893 24/11/12,07:50:06,07,10,1, 11.9,1,1, 6.179, 10505.941, 426.854, 52863.846 24/11/12,07:50:06,08,10,1, 11.9,1,1, 6.179, 10505.964, 426.878, 52863.869 24/11/12,07:50:06,09,10,1, 11.9,1,1, 6.179, 10505.960, 426.886, 52863.893 24/11/12,07:50:06,10,10,1, 11.9,1,1, 6.179, 10505.955, 426.878, 52863.899 24/11/12,07:50:06,11,10,1, 11.9,1,1, 6.179, 10505.942, 426.907, 52863.945 24/11/12,07:50:06,12,10,1, 11.9,1,1, 6.179, 10505.964, 426.913, 52863.871 24/11/12,07:50:06,13,10,1, 11.9,1,1, 6.179, 10505.923, 426.912, 52863.886 24/11/12,07:50:06,14,10,1, 11.9,1,1, 6.179, 10505.932, 426.924, 52863.972 24/11/12,07:50:06,15,10,1, 11.9,1,1, 6.179, 10505.920, 426.923, 52863.894 24/11/12,07:50:06,16,10,1, 11.9,1,1, 6.179, 10505.922, 426.935, 52863.927 24/11/12,07:50:06,17,10,1, 11.9,1,1, 6.179, 10505.945, 426.957, 52863.899 24/11/12,07:50:06,18,10,1, 11.9,1,1, 6.179, 10505.935, 426.930, 52863.898 24/11/12,07:50:06,19,10,1, 11.9,1,1, 6.179, 10505.901, 426.972, 52863.990 24/11/12,07:50:07,00,10,1, 11.9,1,1, 6.175, 10505.898, 426.972, 52863.990 24/11/12,07:50:07,01,10,1, 11.9,1,1, 6.175, 10505.904, 426.979, 52863.880 24/11/12,07:50:07,02,10,1, 11.9,1,1, 6.175, 10505.897, 426.976, 52863.868 24/11/12,07:50:07,03,10,1, 11.9,1,1, 6.175, 10505.892, 426.992, 52863.947 24/11/12,07:50:07,04,10,1, 11.9,1,1, 6.175, 10505.881, 426.992, 52863.895 24/11/12,07:50:07,05,10,1, 11.9,1,1, 6.175, 10505.902, 427.017, 52863.918 24/11/12,07:50:07,06,10,1, 11.9,1,1, 6.175, 10505.880, 427.002, 52863.917 24/11/12,07:50:07,07,10,1, 11.9,1,1, 6.175, 10505.885, 427.018, 52863.917 24/11/12,07:50:07,08,10,1, 11.9,1,1, 6.175, 10505.864, 427.026, 52863.964 24/11/12,07:50:07,09,10,1, 11.9,1,1, 6.175, 10505.879, 427.039, 52863.938 24/11/12,07:50:07,10,10,1, 11.9,1,1, 6.175, 10505.876, 427.036, 52863.980 24/11/12,07:50:07,11,10,1, 11.9,1,1, 6.175, 10505.872, 427.030, 52863.954 24/11/12,07:50:07,12,10,1, 11.9,1,1, 6.175, 10505.886, 427.039, 52863.919 24/11/12,07:50:07,13,10,1, 11.9,1,1, 6.175, 10505.874, 427.041, 52863.960 24/11/12,07:50:07,14,10,1, 11.9,1,1, 6.175, 10505.871, 427.069, 52863.934 24/11/12,07:50:07,15,10,1, 11.9,1,1, 6.175, 10505.864, 427.061, 52863.991 24/11/12,07:50:07,16,10,1, 11.9,1,1, 6.175, 10505.847, 427.099, 52863.960 24/11/12,07:50:07,17,10,1, 11.9,1,1, 6.175, 10505.861, 427.090, 52863.939 24/11/12,07:50:07,18,10,1, 11.9,1,1, 6.175, 10505.831, 427.110, 52863.977 24/11/12,07:50:07,19,10,1, 11.9,1,1, 6.175, 10505.835, 427.090, 52863.893 24/11/12,07:50:08,00,10,1, 11.9,1,1, 6.173, 10505.831, 427.090, 52863.893 24/11/12,07:50:08,01,10,1, 11.9,1,1, 6.173, 10505.836, 427.113, 52863.995 24/11/12,07:50:08,02,10,1, 11.9,1,1, 6.173, 10505.831, 427.128, 52863.964 24/11/12,07:50:08,03,10,1, 11.9,1,1, 6.173, 10505.837, 427.100, 52863.942 24/11/12,07:50:08,04,10,1, 11.9,1,1, 6.173, 10505.807, 427.131, 52863.978 24/11/12,07:50:08,05,10,1, 11.9,1,1, 6.173, 10505.828, 427.097, 52863.947 24/11/12,07:50:08,06,10,1, 11.9,1,1, 6.173, 10505.803, 427.130, 52863.921 24/11/12,07:50:08,07,10,1, 11.9,1,1, 6.173, 10505.788, 427.115, 52863.951 24/11/12,07:50:08,08,10,1, 11.9,1,1, 6.173, 10505.809, 427.139, 52863.999 24/11/12,07:50:08,09,10,1, 11.9,1,1, 6.173, 10505.807, 427.143, 52863.987 24/11/12,07:50:08,10,10,1, 11.9,1,1, 6.173, 10505.804, 427.140, 52863.975 24/11/12,07:50:08,11,10,1, 11.9,1,1, 6.173, 10505.775, 427.163, 52863.977 24/11/12,07:50:08,12,10,1, 11.9,1,1, 6.173, 10505.786, 427.146, 52864.022 24/11/12,07:50:08,13,10,1, 11.9,1,1, 6.173, 10505.782, 427.179, 52863.978 24/11/12,07:50:08,14,10,1, 11.9,1,1, 6.173, 10505.761, 427.171, 52863.908 24/11/12,07:50:08,15,10,1, 11.9,1,1, 6.173, 10505.792, 427.166, 52864.079 24/11/12,07:50:08,16,10,1, 11.9,1,1, 6.173, 10505.770, 427.176, 52863.973 24/11/12,07:50:08,17,10,1, 11.9,1,1, 6.173, 10505.747, 427.198, 52864.009 24/11/12,07:50:08,18,10,1, 11.9,1,1, 6.173, 10505.775, 427.178, 52864.012 24/11/12,07:50:08,19,10,1, 11.9,1,1, 6.173, 10505.754, 427.199, 52864.049 24/11/12,07:50:09,00,10,1, 12.0,1,1, 6.172, 10505.748, 427.199, 52864.049 24/11/12,07:50:09,01,10,1, 12.0,1,1, 6.172, 10505.744, 427.232, 52864.118 24/11/12,07:50:09,02,10,1, 12.0,1,1, 6.172, 10505.762, 427.216, 52863.982 24/11/12,07:50:09,03,10,1, 12.0,1,1, 6.172, 10505.749, 427.221, 52864.057 24/11/12,07:50:09,04,10,1, 12.0,1,1, 6.172, 10505.721, 427.236, 52863.951 24/11/12,07:50:09,05,10,1, 12.0,1,1, 6.172, 10505.771, 427.229, 52864.007 24/11/12,07:50:09,06,10,1, 12.0,1,1, 6.172, 10505.739, 427.237, 52863.853 24/11/12,07:50:09,07,10,1, 12.0,1,1, 6.172, 10505.776, 427.255, 52864.038 24/11/12,07:50:09,08,10,1, 12.0,1,1, 6.172, 10505.772, 427.267, 52863.984 24/11/12,07:50:09,09,10,1, 12.0,1,1, 6.172, 10505.749, 427.288, 52864.008 24/11/12,07:50:09,10,10,1, 12.0,1,1, 6.172, 10505.739, 427.289, 52864.036 24/11/12,07:50:09,11,10,1, 12.0,1,1, 6.172, 10505.738, 427.275, 52864.044 24/11/12,07:50:09,12,10,1, 12.0,1,1, 6.172, 10505.722, 427.321, 52864.072 24/11/12,07:50:09,13,10,1, 12.0,1,1, 6.172, 10505.746, 427.305, 52864.061 24/11/12,07:50:09,14,10,1, 12.0,1,1, 6.172, 10505.730, 427.322, 52864.111 24/11/12,07:50:09,15,10,1, 12.0,1,1, 6.172, 10505.735, 427.351, 52864.062 24/11/12,07:50:09,16,10,1, 12.0,1,1, 6.172, 10505.721, 427.367, 52864.069 24/11/12,07:50:09,17,10,1, 12.0,1,1, 6.172, 10505.727, 427.346, 52864.012 24/11/12,07:50:09,18,10,1, 12.0,1,1, 6.172, 10505.702, 427.375, 52864.127 24/11/12,07:50:09,19,10,1, 12.0,1,1, 6.172, 10505.711, 427.353, 52864.027 24/11/12,07:50:10,00,10,1, 11.9,1,1, 6.177, 10505.706, 427.353, 52864.027 24/11/12,07:50:10,01,10,1, 11.9,1,1, 6.177, 10505.720, 427.381, 52864.026 24/11/12,07:50:10,02,10,1, 11.9,1,1, 6.177, 10505.707, 427.391, 52864.044 24/11/12,07:50:10,03,10,1, 11.9,1,1, 6.177, 10505.696, 427.403, 52864.012 24/11/12,07:50:10,04,10,1, 11.9,1,1, 6.177, 10505.701, 427.407, 52864.141 24/11/12,07:50:10,05,10,1, 11.9,1,1, 6.177, 10505.672, 427.414, 52864.110 24/11/12,07:50:10,06,10,1, 11.9,1,1, 6.177, 10505.672, 427.448, 52864.061 24/11/12,07:50:10,07,10,1, 11.9,1,1, 6.177, 10505.689, 427.431, 52864.025 24/11/12,07:50:10,08,10,1, 11.9,1,1, 6.177, 10505.682, 427.438, 52864.135 24/11/12,07:50:10,09,10,1, 11.9,1,1, 6.177, 10505.669, 427.447, 52864.038 24/11/12,07:50:10,10,10,1, 11.9,1,1, 6.177, 10505.685, 427.464, 52864.085 24/11/12,07:50:10,11,10,1, 11.9,1,1, 6.177, 10505.695, 427.456, 52864.166 24/11/12,07:50:10,12,10,1, 11.9,1,1, 6.177, 10505.674, 427.466, 52864.135 24/11/12,07:50:10,13,10,1, 11.9,1,1, 6.177, 10505.686, 427.479, 52864.084 24/11/12,07:50:10,14,10,1, 11.9,1,1, 6.177, 10505.644, 427.475, 52864.074 24/11/12,07:50:10,15,10,1, 11.9,1,1, 6.177, 10505.660, 427.501, 52864.089 24/11/12,07:50:10,16,10,1, 11.9,1,1, 6.177, 10505.673, 427.498, 52864.076 24/11/12,07:50:10,17,10,1, 11.9,1,1, 6.177, 10505.669, 427.527, 52864.150 24/11/12,07:50:10,18,10,1, 11.9,1,1, 6.177, 10505.650, 427.519, 52864.109 24/11/12,07:50:10,19,10,1, 11.9,1,1, 6.177, 10505.661, 427.530, 52864.087 24/11/12,07:50:11,00,10,1, 11.9,1,1, 6.176, 10505.656, 427.530, 52864.087 24/11/12,07:50:11,01,10,1, 11.9,1,1, 6.176, 10505.656, 427.543, 52864.217 24/11/12,07:50:11,02,10,1, 11.9,1,1, 6.176, 10505.643, 427.548, 52864.155 24/11/12,07:50:11,03,10,1, 11.9,1,1, 6.176, 10505.644, 427.560, 52864.149 24/11/12,07:50:11,04,10,1, 11.9,1,1, 6.176, 10505.647, 427.556, 52864.165 24/11/12,07:50:11,05,10,1, 11.9,1,1, 6.176, 10505.629, 427.581, 52864.142 24/11/12,07:50:11,06,10,1, 11.9,1,1, 6.176, 10505.665, 427.558, 52864.122 24/11/12,07:50:11,07,10,1, 11.9,1,1, 6.176, 10505.614, 427.605, 52864.170 24/11/12,07:50:11,08,10,1, 11.9,1,1, 6.176, 10505.622, 427.606, 52864.177 24/11/12,07:50:11,09,10,1, 11.9,1,1, 6.176, 10505.609, 427.612, 52864.169 24/11/12,07:50:11,10,10,1, 11.9,1,1, 6.176, 10505.622, 427.628, 52864.133 24/11/12,07:50:11,11,10,1, 11.9,1,1, 6.176, 10505.601, 427.618, 52864.136 24/11/12,07:50:11,12,10,1, 11.9,1,1, 6.176, 10505.625, 427.644, 52864.147 24/11/12,07:50:11,13,10,1, 11.9,1,1, 6.176, 10505.616, 427.645, 52864.180 24/11/12,07:50:11,14,10,1, 11.9,1,1, 6.176, 10505.602, 427.668, 52864.187 24/11/12,07:50:11,15,10,1, 11.9,1,1, 6.176, 10505.623, 427.640, 52864.141 24/11/12,07:50:11,16,10,1, 11.9,1,1, 6.176, 10505.624, 427.666, 52864.126 24/11/12,07:50:11,17,10,1, 11.9,1,1, 6.176, 10505.603, 427.678, 52864.203 24/11/12,07:50:11,18,10,1, 11.9,1,1, 6.176, 10505.632, 427.715, 52864.154 24/11/12,07:50:11,19,10,1, 11.9,1,1, 6.176, 10505.597, 427.705, 52864.196 24/11/12,07:50:12,00,10,1, 11.9,1,1, 6.173, 10505.589, 427.705, 52864.196 24/11/12,07:50:12,01,10,1, 11.9,1,1, 6.173, 10505.597, 427.724, 52864.159 24/11/12,07:50:12,02,10,1, 11.9,1,1, 6.173, 10505.593, 427.750, 52864.238 24/11/12,07:50:12,03,10,1, 11.9,1,1, 6.173, 10505.611, 427.724, 52864.179 24/11/12,07:50:12,04,10,1, 11.9,1,1, 6.173, 10505.607, 427.760, 52864.345 24/11/12,07:50:12,05,10,1, 11.9,1,1, 6.173, 10505.585, 427.744, 52864.110 24/11/12,07:50:12,06,10,1, 11.9,1,1, 6.173, 10505.591, 427.774, 52864.164 24/11/12,07:50:12,07,10,1, 11.9,1,1, 6.173, 10505.603, 427.795, 52864.163 24/11/12,07:50:12,08,10,1, 11.9,1,1, 6.173, 10505.574, 427.785, 52864.119 24/11/12,07:50:12,09,10,1, 11.9,1,1, 6.173, 10505.579, 427.785, 52864.231 24/11/12,07:50:12,10,10,1, 11.9,1,1, 6.173, 10505.590, 427.804, 52864.158 24/11/12,07:50:12,11,10,1, 11.9,1,1, 6.173, 10505.587, 427.817, 52864.190 24/11/12,07:50:12,12,10,1, 11.9,1,1, 6.173, 10505.566, 427.808, 52864.159 24/11/12,07:50:12,13,10,1, 11.9,1,1, 6.173, 10505.583, 427.841, 52864.192 24/11/12,07:50:12,14,10,1, 11.9,1,1, 6.173, 10505.569, 427.847, 52864.244 24/11/12,07:50:12,15,10,1, 11.9,1,1, 6.173, 10505.560, 427.851, 52864.196 24/11/12,07:50:12,16,10,1, 11.9,1,1, 6.173, 10505.583, 427.850, 52864.218 24/11/12,07:50:12,17,10,1, 11.9,1,1, 6.173, 10505.578, 427.877, 52864.229 24/11/12,07:50:12,18,10,1, 11.9,1,1, 6.173, 10505.520, 427.875, 52864.321 24/11/12,07:50:12,19,10,1, 11.9,1,1, 6.173, 10505.589, 427.884, 52864.190 24/11/12,07:50:13,00,10,1, 11.9,1,1, 6.182, 10505.581, 427.884, 52864.190 24/11/12,07:50:13,01,10,1, 11.9,1,1, 6.182, 10505.574, 427.905, 52864.194 24/11/12,07:50:13,02,10,1, 11.9,1,1, 6.182, 10505.523, 427.918, 52864.244 24/11/12,07:50:13,03,10,1, 11.9,1,1, 6.182, 10505.551, 427.915, 52864.299 24/11/12,07:50:13,04,10,1, 11.9,1,1, 6.182, 10505.552, 427.920, 52864.234 24/11/12,07:50:13,05,10,1, 11.9,1,1, 6.182, 10505.532, 427.930, 52864.241 24/11/12,07:50:13,06,10,1, 11.9,1,1, 6.182, 10505.540, 427.953, 52864.251 24/11/12,07:50:13,07,10,1, 11.9,1,1, 6.182, 10505.512, 427.959, 52864.280 24/11/12,07:50:13,08,10,1, 11.9,1,1, 6.182, 10505.548, 427.974, 52864.299 24/11/12,07:50:13,09,10,1, 11.9,1,1, 6.182, 10505.538, 427.991, 52864.295 24/11/12,07:50:13,10,10,1, 11.9,1,1, 6.182, 10505.516, 428.009, 52864.275 24/11/12,07:50:13,11,10,1, 11.9,1,1, 6.182, 10505.528, 428.010, 52864.321 24/11/12,07:50:13,12,10,1, 11.9,1,1, 6.182, 10505.525, 427.996, 52864.239 24/11/12,07:50:13,13,10,1, 11.9,1,1, 6.182, 10505.537, 428.013, 52864.289 24/11/12,07:50:13,14,10,1, 11.9,1,1, 6.182, 10505.526, 428.029, 52864.334 24/11/12,07:50:13,15,10,1, 11.9,1,1, 6.182, 10505.511, 428.049, 52864.268 24/11/12,07:50:13,16,10,1, 11.9,1,1, 6.182, 10505.504, 428.032, 52864.249 24/11/12,07:50:13,17,10,1, 11.9,1,1, 6.182, 10505.511, 428.020, 52864.264 24/11/12,07:50:13,18,10,1, 11.9,1,1, 6.182, 10505.500, 428.092, 52864.302 24/11/12,07:50:13,19,10,1, 11.9,1,1, 6.182, 10505.499, 428.048, 52864.280 24/11/12,07:50:14,00,10,1, 11.9,1,1, 6.174, 10505.497, 428.048, 52864.280 24/11/12,07:50:14,01,10,1, 11.9,1,1, 6.174, 10505.516, 428.086, 52864.303 24/11/12,07:50:14,02,10,1, 11.9,1,1, 6.174, 10505.479, 428.109, 52864.372 24/11/12,07:50:14,03,10,1, 11.9,1,1, 6.174, 10505.503, 428.082, 52864.281 24/11/12,07:50:14,04,10,1, 11.9,1,1, 6.174, 10505.506, 428.107, 52864.273 24/11/12,07:50:14,05,10,1, 11.9,1,1, 6.174, 10505.500, 428.132, 52864.368 24/11/12,07:50:14,06,10,1, 11.9,1,1, 6.174, 10505.508, 428.136, 52864.289 24/11/12,07:50:14,07,10,1, 11.9,1,1, 6.174, 10505.491, 428.168, 52864.299 24/11/12,07:50:14,08,10,1, 11.9,1,1, 6.174, 10505.511, 428.173, 52864.315 24/11/12,07:50:14,09,10,1, 11.9,1,1, 6.174, 10505.498, 428.189, 52864.307 24/11/12,07:50:14,10,10,1, 11.9,1,1, 6.174, 10505.489, 428.194, 52864.311 24/11/12,07:50:14,11,10,1, 11.9,1,1, 6.174, 10505.468, 428.208, 52864.288 24/11/12,07:50:14,12,10,1, 11.9,1,1, 6.174, 10505.484, 428.214, 52864.222 24/11/12,07:50:14,13,10,1, 11.9,1,1, 6.174, 10505.499, 428.241, 52864.454 24/11/12,07:50:14,14,10,1, 11.9,1,1, 6.174, 10505.531, 428.247, 52864.339 24/11/12,07:50:14,15,10,1, 11.9,1,1, 6.174, 10505.515, 428.263, 52864.443 24/11/12,07:50:14,16,10,1, 11.9,1,1, 6.174, 10505.508, 428.245, 52864.449 24/11/12,07:50:14,17,10,1, 11.9,1,1, 6.174, 10505.485, 428.271, 52864.367 24/11/12,07:50:14,18,10,1, 11.9,1,1, 6.174, 10505.509, 428.261, 52864.397 24/11/12,07:50:14,19,10,1, 11.9,1,1, 6.174, 10505.479, 428.290, 52864.414 24/11/12,07:50:15,00,10,1, 11.9,1,1, 6.174, 10505.472, 428.290, 52864.414 24/11/12,07:50:15,01,10,1, 11.9,1,1, 6.174, 10505.482, 428.313, 52864.352 24/11/12,07:50:15,02,10,1, 11.9,1,1, 6.174, 10505.471, 428.317, 52864.440 24/11/12,07:50:15,03,10,1, 11.9,1,1, 6.174, 10505.477, 428.325, 52864.412 24/11/12,07:50:15,04,10,1, 11.9,1,1, 6.174, 10505.497, 428.307, 52864.444 24/11/12,07:50:15,05,10,1, 11.9,1,1, 6.174, 10505.476, 428.333, 52864.390 24/11/12,07:50:15,06,10,1, 11.9,1,1, 6.174, 10505.481, 428.345, 52864.430 24/11/12,07:50:15,07,10,1, 11.9,1,1, 6.174, 10505.506, 428.341, 52864.446 24/11/12,07:50:15,08,10,1, 11.9,1,1, 6.174, 10505.492, 428.340, 52864.365 24/11/12,07:50:15,09,10,1, 11.9,1,1, 6.174, 10505.473, 428.354, 52864.307 24/11/12,07:50:15,10,10,1, 11.9,1,1, 6.174, 10505.477, 428.409, 52864.380 24/11/12,07:50:15,11,10,1, 11.9,1,1, 6.174, 10505.471, 428.379, 52864.241 24/11/12,07:50:15,12,10,1, 11.9,1,1, 6.174, 10505.435, 428.432, 52864.468 24/11/12,07:50:15,13,10,1, 11.9,1,1, 6.174, 10505.449, 428.445, 52864.441 24/11/12,07:50:15,14,10,1, 11.9,1,1, 6.174, 10505.477, 428.440, 52864.424 24/11/12,07:50:15,15,10,1, 11.9,1,1, 6.174, 10505.485, 428.438, 52864.438 24/11/12,07:50:15,16,10,1, 11.9,1,1, 6.174, 10505.495, 428.462, 52864.473 24/11/12,07:50:15,17,10,1, 11.9,1,1, 6.174, 10505.485, 428.472, 52864.449 24/11/12,07:50:15,18,10,1, 11.9,1,1, 6.174, 10505.474, 428.504, 52864.491 24/11/12,07:50:15,19,10,1, 11.9,1,1, 6.174, 10505.456, 428.479, 52864.483 24/11/12,07:50:16,00,09,1, 11.9,1,1, 6.173, 10505.456, 428.479, 52864.483 24/11/12,07:50:16,01,09,1, 11.9,1,1, 6.173, 10505.498, 428.506, 52864.506 24/11/12,07:50:16,02,09,1, 11.9,1,1, 6.173, 10505.484, 428.521, 52864.499 24/11/12,07:50:16,03,09,1, 11.9,1,1, 6.173, 10505.473, 428.524, 52864.477 24/11/12,07:50:16,04,09,1, 11.9,1,1, 6.173, 10505.490, 428.548, 52864.481 24/11/12,07:50:16,05,09,1, 11.9,1,1, 6.173, 10505.503, 428.547, 52864.449 24/11/12,07:50:16,06,09,1, 11.9,1,1, 6.173, 10505.460, 428.579, 52864.511 24/11/12,07:50:16,07,09,1, 11.9,1,1, 6.173, 10505.486, 428.593, 52864.497 24/11/12,07:50:16,08,09,1, 11.9,1,1, 6.173, 10505.478, 428.594, 52864.531 24/11/12,07:50:16,09,09,1, 11.9,1,1, 6.173, 10505.495, 428.615, 52864.508 24/11/12,07:50:16,10,09,1, 11.9,1,1, 6.173, 10505.467, 428.617, 52864.545 24/11/12,07:50:16,11,09,1, 11.9,1,1, 6.173, 10505.466, 428.640, 52864.529 24/11/12,07:50:16,12,09,1, 11.9,1,1, 6.173, 10505.462, 428.644, 52864.484 24/11/12,07:50:16,13,09,1, 11.9,1,1, 6.173, 10505.462, 428.641, 52864.447 24/11/12,07:50:16,14,09,1, 11.9,1,1, 6.173, 10505.433, 428.686, 52864.488 24/11/12,07:50:16,15,09,1, 11.9,1,1, 6.173, 10505.456, 428.699, 52864.491 24/11/12,07:50:16,16,09,1, 11.9,1,1, 6.173, 10505.465, 428.695, 52864.521 24/11/12,07:50:16,17,09,1, 11.9,1,1, 6.173, 10505.461, 428.707, 52864.550 24/11/12,07:50:16,18,09,1, 11.9,1,1, 6.173, 10505.463, 428.705, 52864.530 24/11/12,07:50:16,19,09,1, 11.9,1,1, 6.173, 10505.466, 428.733, 52864.568 24/11/12,07:50:17,00,09,1, 12.0,1,1, 6.176, 10505.464, 428.733, 52864.568 24/11/12,07:50:17,01,09,1, 12.0,1,1, 6.176, 10505.480, 428.756, 52864.561 24/11/12,07:50:17,02,09,1, 12.0,1,1, 6.176, 10505.459, 428.754, 52864.459 24/11/12,07:50:17,03,09,1, 12.0,1,1, 6.176, 10505.464, 428.772, 52864.487 24/11/12,07:50:17,04,09,1, 12.0,1,1, 6.176, 10505.432, 428.760, 52864.560 24/11/12,07:50:17,05,09,1, 12.0,1,1, 6.176, 10505.471, 428.807, 52864.527 24/11/12,07:50:17,06,09,1, 12.0,1,1, 6.176, 10505.444, 428.802, 52864.510 24/11/12,07:50:17,07,09,1, 12.0,1,1, 6.176, 10505.459, 428.808, 52864.539 24/11/12,07:50:17,08,09,1, 12.0,1,1, 6.176, 10505.476, 428.825, 52864.511 24/11/12,07:50:17,09,09,1, 12.0,1,1, 6.176, 10505.460, 428.848, 52864.485 24/11/12,07:50:17,10,09,1, 12.0,1,1, 6.176, 10505.439, 428.834, 52864.631 24/11/12,07:50:17,11,09,1, 12.0,1,1, 6.176, 10505.443, 428.856, 52864.522 24/11/12,07:50:17,12,09,1, 12.0,1,1, 6.176, 10505.480, 428.883, 52864.631 24/11/12,07:50:17,13,09,1, 12.0,1,1, 6.176, 10505.420, 428.883, 52864.558 24/11/12,07:50:17,14,09,1, 12.0,1,1, 6.176, 10505.461, 428.893, 52864.667 24/11/12,07:50:17,15,09,1, 12.0,1,1, 6.176, 10505.468, 428.920, 52864.526 24/11/12,07:50:17,16,09,1, 12.0,1,1, 6.176, 10505.477, 428.895, 52864.586 24/11/12,07:50:17,17,09,1, 12.0,1,1, 6.176, 10505.463, 428.927, 52864.606 24/11/12,07:50:17,18,09,1, 12.0,1,1, 6.176, 10505.465, 428.952, 52864.558 24/11/12,07:50:17,19,09,1, 12.0,1,1, 6.176, 10505.469, 428.945, 52864.599 24/11/12,07:50:18,00,09,1, 11.9,1,1, 6.178, 10505.464, 428.945, 52864.599 24/11/12,07:50:18,01,09,1, 11.9,1,1, 6.178, 10505.451, 428.959, 52864.586 24/11/12,07:50:18,02,09,1, 11.9,1,1, 6.178, 10505.479, 428.988, 52864.639 24/11/12,07:50:18,03,09,1, 11.9,1,1, 6.178, 10505.473, 428.991, 52864.604 24/11/12,07:50:18,04,09,1, 11.9,1,1, 6.178, 10505.475, 429.014, 52864.598 24/11/12,07:50:18,05,09,1, 11.9,1,1, 6.178, 10505.474, 429.001, 52864.563 24/11/12,07:50:18,06,09,1, 11.9,1,1, 6.178, 10505.473, 429.021, 52864.611 24/11/12,07:50:18,07,09,1, 11.9,1,1, 6.178, 10505.470, 429.041, 52864.572 24/11/12,07:50:18,08,09,1, 11.9,1,1, 6.178, 10505.452, 429.051, 52864.596 24/11/12,07:50:18,09,09,1, 11.9,1,1, 6.178, 10505.473, 429.049, 52864.609 24/11/12,07:50:18,10,09,1, 11.9,1,1, 6.178, 10505.452, 429.104, 52864.622 24/11/12,07:50:18,11,09,1, 11.9,1,1, 6.178, 10505.472, 429.087, 52864.646 24/11/12,07:50:18,12,09,1, 11.9,1,1, 6.178, 10505.442, 429.126, 52864.613 24/11/12,07:50:18,13,09,1, 11.9,1,1, 6.178, 10505.458, 429.113, 52864.645 24/11/12,07:50:18,14,09,1, 11.9,1,1, 6.178, 10505.477, 429.138, 52864.657 24/11/12,07:50:18,15,09,1, 11.9,1,1, 6.178, 10505.486, 429.144, 52864.630 24/11/12,07:50:18,16,09,1, 11.9,1,1, 6.178, 10505.451, 429.162, 52864.693 24/11/12,07:50:18,17,09,1, 11.9,1,1, 6.178, 10505.434, 429.191, 52864.662 24/11/12,07:50:18,18,09,1, 11.9,1,1, 6.178, 10505.459, 429.174, 52864.619 24/11/12,07:50:18,19,09,1, 11.9,1,1, 6.178, 10505.465, 429.181, 52864.658 24/11/12,07:50:19,00,09,1, 11.9,1,1, 6.174, 10505.464, 429.181, 52864.658 24/11/12,07:50:19,01,09,1, 11.9,1,1, 6.174, 10505.477, 429.247, 52864.658 24/11/12,07:50:19,02,09,1, 11.9,1,1, 6.174, 10505.479, 429.246, 52864.640 24/11/12,07:50:19,03,09,1, 11.9,1,1, 6.174, 10505.471, 429.260, 52864.705 24/11/12,07:50:19,04,09,1, 11.9,1,1, 6.174, 10505.489, 429.251, 52864.670 24/11/12,07:50:19,05,09,1, 11.9,1,1, 6.174, 10505.471, 429.293, 52864.738 24/11/12,07:50:19,06,09,1, 11.9,1,1, 6.174, 10505.468, 429.279, 52864.703 24/11/12,07:50:19,07,09,1, 11.9,1,1, 6.174, 10505.493, 429.311, 52864.693 24/11/12,07:50:19,08,09,1, 11.9,1,1, 6.174, 10505.504, 429.313, 52864.698 24/11/12,07:50:19,09,09,1, 11.9,1,1, 6.174, 10505.496, 429.348, 52864.705 24/11/12,07:50:19,10,09,1, 11.9,1,1, 6.174, 10505.480, 429.324, 52864.736 24/11/12,07:50:19,11,09,1, 11.9,1,1, 6.174, 10505.496, 429.328, 52864.671 24/11/12,07:50:19,12,09,1, 11.9,1,1, 6.174, 10505.492, 429.355, 52864.707 24/11/12,07:50:19,13,09,1, 11.9,1,1, 6.174, 10505.495, 429.350, 52864.737 24/11/12,07:50:19,14,09,1, 11.9,1,1, 6.174, 10505.499, 429.334, 52864.640 24/11/12,07:50:19,15,09,1, 11.9,1,1, 6.174, 10505.502, 429.357, 52864.722 24/11/12,07:50:19,16,09,1, 11.9,1,1, 6.174, 10505.509, 429.405, 52864.744 24/11/12,07:50:19,17,09,1, 11.9,1,1, 6.174, 10505.529, 429.390, 52864.747 24/11/12,07:50:19,18,09,1, 11.9,1,1, 6.174, 10505.507, 429.428, 52864.765 24/11/12,07:50:19,19,09,1, 11.9,1,1, 6.174, 10505.517, 429.410, 52864.707 24/11/12,07:50:20,00,10,1, 11.9,1,1, 6.173, 10505.514, 429.410, 52864.707 24/11/12,07:50:20,01,10,1, 11.9,1,1, 6.173, 10505.509, 429.438, 52864.765 24/11/12,07:50:20,02,10,1, 11.9,1,1, 6.173, 10505.499, 429.449, 52864.708 24/11/12,07:50:20,03,10,1, 11.9,1,1, 6.173, 10505.519, 429.462, 52864.746 24/11/12,07:50:20,04,10,1, 11.9,1,1, 6.173, 10505.528, 429.465, 52864.730 24/11/12,07:50:20,05,10,1, 11.9,1,1, 6.173, 10505.492, 429.474, 52864.718 24/11/12,07:50:20,06,10,1, 11.9,1,1, 6.173, 10505.514, 429.510, 52864.756 24/11/12,07:50:20,07,10,1, 11.9,1,1, 6.173, 10505.501, 429.521, 52864.766 24/11/12,07:50:20,08,10,1, 11.9,1,1, 6.173, 10505.520, 429.522, 52864.768 24/11/12,07:50:20,09,10,1, 11.9,1,1, 6.173, 10505.499, 429.525, 52864.724 24/11/12,07:50:20,10,10,1, 11.9,1,1, 6.173, 10505.501, 429.538, 52864.715 24/11/12,07:50:20,11,10,1, 11.9,1,1, 6.173, 10505.518, 429.541, 52864.709 24/11/12,07:50:20,12,10,1, 11.9,1,1, 6.173, 10505.520, 429.572, 52864.788 24/11/12,07:50:20,13,10,1, 11.9,1,1, 6.173, 10505.527, 429.574, 52864.731 24/11/12,07:50:20,14,10,1, 11.9,1,1, 6.173, 10505.530, 429.597, 52864.865 24/11/12,07:50:20,15,10,1, 11.9,1,1, 6.173, 10505.520, 429.603, 52864.773 24/11/12,07:50:20,16,10,1, 11.9,1,1, 6.173, 10505.527, 429.619, 52864.803 24/11/12,07:50:20,17,10,1, 11.9,1,1, 6.173, 10505.514, 429.628, 52864.803 24/11/12,07:50:20,18,10,1, 11.9,1,1, 6.173, 10505.548, 429.628, 52864.809 24/11/12,07:50:20,19,10,1, 11.9,1,1, 6.173, 10505.528, 429.665, 52864.771 24/11/12,07:50:21,00,09,1, 11.9,1,1, 6.178, 10505.522, 429.665, 52864.771 24/11/12,07:50:21,01,09,1, 11.9,1,1, 6.178, 10505.529, 429.683, 52864.813 24/11/12,07:50:21,02,09,1, 11.9,1,1, 6.178, 10505.524, 429.692, 52864.866 24/11/12,07:50:21,03,09,1, 11.9,1,1, 6.178, 10505.544, 429.719, 52864.841 24/11/12,07:50:21,04,09,1, 11.9,1,1, 6.178, 10505.557, 429.701, 52864.861 24/11/12,07:50:21,05,09,1, 11.9,1,1, 6.178, 10505.536, 429.744, 52864.826 24/11/12,07:50:21,06,09,1, 11.9,1,1, 6.178, 10505.543, 429.699, 52864.761 24/11/12,07:50:21,07,09,1, 11.9,1,1, 6.178, 10505.560, 429.730, 52864.801 24/11/12,07:50:21,08,09,1, 11.9,1,1, 6.178, 10505.549, 429.724, 52864.816 24/11/12,07:50:21,09,09,1, 11.9,1,1, 6.178, 10505.554, 429.763, 52864.863 24/11/12,07:50:21,10,09,1, 11.9,1,1, 6.178, 10505.531, 429.743, 52864.810 24/11/12,07:50:21,11,09,1, 11.9,1,1, 6.178, 10505.557, 429.764, 52864.838 24/11/12,07:50:21,12,09,1, 11.9,1,1, 6.178, 10505.558, 429.749, 52864.786 24/11/12,07:50:21,13,09,1, 11.9,1,1, 6.178, 10505.549, 429.794, 52864.779 24/11/12,07:50:21,14,09,1, 11.9,1,1, 6.178, 10505.574, 429.798, 52864.832 24/11/12,07:50:21,15,09,1, 11.9,1,1, 6.178, 10505.560, 429.807, 52864.798 24/11/12,07:50:21,16,09,1, 11.9,1,1, 6.178, 10505.567, 429.826, 52864.778 24/11/12,07:50:21,17,09,1, 11.9,1,1, 6.178, 10505.569, 429.847, 52864.884 24/11/12,07:50:21,18,09,1, 11.9,1,1, 6.178, 10505.575, 429.837, 52864.836 24/11/12,07:50:21,19,09,1, 11.9,1,1, 6.178, 10505.578, 429.867, 52864.777 24/11/12,07:50:22,00,09,1, 11.9,1,1, 6.173, 10505.573, 429.867, 52864.777 24/11/12,07:50:22,01,09,1, 11.9,1,1, 6.173, 10505.572, 429.877, 52864.809 24/11/12,07:50:22,02,09,1, 11.9,1,1, 6.173, 10505.593, 429.885, 52864.873 24/11/12,07:50:22,03,09,1, 11.9,1,1, 6.173, 10505.588, 429.906, 52864.896 24/11/12,07:50:22,04,09,1, 11.9,1,1, 6.173, 10505.579, 429.897, 52864.942 24/11/12,07:50:22,05,09,1, 11.9,1,1, 6.173, 10505.576, 429.903, 52864.832 24/11/12,07:50:22,06,09,1, 11.9,1,1, 6.173, 10505.591, 429.924, 52864.871 24/11/12,07:50:22,07,09,1, 11.9,1,1, 6.173, 10505.595, 429.948, 52864.858 24/11/12,07:50:22,08,09,1, 11.9,1,1, 6.173, 10505.623, 429.960, 52864.870 24/11/12,07:50:22,09,09,1, 11.9,1,1, 6.173, 10505.602, 429.942, 52864.835 24/11/12,07:50:22,10,09,1, 11.9,1,1, 6.173, 10505.619, 429.991, 52864.950 24/11/12,07:50:22,11,09,1, 11.9,1,1, 6.173, 10505.613, 429.967, 52864.808 24/11/12,07:50:22,12,09,1, 11.9,1,1, 6.173, 10505.607, 430.005, 52864.935 24/11/12,07:50:22,13,09,1, 11.9,1,1, 6.173, 10505.640, 430.023, 52864.834 24/11/12,07:50:22,14,09,1, 11.9,1,1, 6.173, 10505.596, 430.021, 52864.871 24/11/12,07:50:22,15,09,1, 11.9,1,1, 6.173, 10505.623, 430.031, 52864.930 24/11/12,07:50:22,16,09,1, 11.9,1,1, 6.173, 10505.635, 430.044, 52864.906 24/11/12,07:50:22,17,09,1, 11.9,1,1, 6.173, 10505.633, 430.063, 52864.880 24/11/12,07:50:22,18,09,1, 11.9,1,1, 6.173, 10505.616, 430.065, 52864.974 24/11/12,07:50:22,19,09,1, 11.9,1,1, 6.173, 10505.622, 430.074, 52864.949 24/11/12,07:50:23,00,09,1, 11.8,1,1, 6.175, 10505.614, 430.074, 52864.949 24/11/12,07:50:23,01,09,1, 11.8,1,1, 6.175, 10505.641, 430.079, 52864.925 24/11/12,07:50:23,02,09,1, 11.8,1,1, 6.175, 10505.620, 430.128, 52865.005 24/11/12,07:50:23,03,09,1, 11.8,1,1, 6.175, 10505.636, 430.118, 52864.947 24/11/12,07:50:23,04,09,1, 11.8,1,1, 6.175, 10505.666, 430.130, 52864.866 24/11/12,07:50:23,05,09,1, 11.8,1,1, 6.175, 10505.633, 430.129, 52864.984 24/11/12,07:50:23,06,09,1, 11.8,1,1, 6.175, 10505.649, 430.134, 52864.887 24/11/12,07:50:23,07,09,1, 11.8,1,1, 6.175, 10505.662, 430.162, 52864.890 24/11/12,07:50:23,08,09,1, 11.8,1,1, 6.175, 10505.669, 430.164, 52864.892 24/11/12,07:50:23,09,09,1, 11.8,1,1, 6.175, 10505.628, 430.183, 52864.869 24/11/12,07:50:23,10,09,1, 11.8,1,1, 6.175, 10505.622, 430.183, 52864.950 24/11/12,07:50:23,11,09,1, 11.8,1,1, 6.175, 10505.646, 430.214, 52864.928 24/11/12,07:50:23,12,09,1, 11.8,1,1, 6.175, 10505.668, 430.151, 52864.932 24/11/12,07:50:23,13,09,1, 11.8,1,1, 6.175, 10505.657, 430.204, 52864.935 24/11/12,07:50:23,14,09,1, 11.8,1,1, 6.175, 10505.664, 430.212, 52864.953 24/11/12,07:50:23,15,09,1, 11.8,1,1, 6.175, 10505.666, 430.234, 52864.916 24/11/12,07:50:23,16,09,1, 11.8,1,1, 6.175, 10505.677, 430.227, 52864.920 24/11/12,07:50:23,17,09,1, 11.8,1,1, 6.175, 10505.679, 430.235, 52864.905 24/11/12,07:50:23,18,09,1, 11.8,1,1, 6.175, 10505.675, 430.216, 52864.982 24/11/12,07:50:23,19,09,1, 11.8,1,1, 6.175, 10505.692, 430.246, 52864.969 24/11/12,07:50:24,00,09,1, 11.9,1,1, 6.181, 10505.689, 430.246, 52864.969 24/11/12,07:50:24,01,09,1, 11.9,1,1, 6.181, 10505.683, 430.278, 52864.946 24/11/12,07:50:24,02,09,1, 11.9,1,1, 6.181, 10505.662, 430.249, 52864.927 24/11/12,07:50:24,03,09,1, 11.9,1,1, 6.181, 10505.698, 430.306, 52864.961 24/11/12,07:50:24,04,09,1, 11.9,1,1, 6.181, 10505.686, 430.276, 52864.921 24/11/12,07:50:24,05,09,1, 11.9,1,1, 6.181, 10505.681, 430.302, 52864.911 24/11/12,07:50:24,06,09,1, 11.9,1,1, 6.181, 10505.713, 430.320, 52864.909 24/11/12,07:50:24,07,09,1, 11.9,1,1, 6.181, 10505.701, 430.321, 52864.977 24/11/12,07:50:24,08,09,1, 11.9,1,1, 6.181, 10505.702, 430.308, 52864.984 24/11/12,07:50:24,09,09,1, 11.9,1,1, 6.181, 10505.702, 430.315, 52864.980 24/11/12,07:50:24,10,09,1, 11.9,1,1, 6.181, 10505.693, 430.333, 52864.966 24/11/12,07:50:24,11,09,1, 11.9,1,1, 6.181, 10505.720, 430.356, 52864.942 24/11/12,07:50:24,12,09,1, 11.9,1,1, 6.181, 10505.718, 430.339, 52864.877 24/11/12,07:50:24,13,09,1, 11.9,1,1, 6.181, 10505.717, 430.380, 52864.980 24/11/12,07:50:24,14,09,1, 11.9,1,1, 6.181, 10505.725, 430.379, 52864.961 24/11/12,07:50:24,15,09,1, 11.9,1,1, 6.181, 10505.700, 430.386, 52864.905 24/11/12,07:50:24,16,09,1, 11.9,1,1, 6.181, 10505.734, 430.391, 52865.022 24/11/12,07:50:24,17,09,1, 11.9,1,1, 6.181, 10505.735, 430.390, 52864.934 24/11/12,07:50:24,18,09,1, 11.9,1,1, 6.181, 10505.743, 430.427, 52865.018 24/11/12,07:50:24,19,09,1, 11.9,1,1, 6.181, 10505.722, 430.416, 52864.973 24/11/12,07:50:25,00,09,1, 11.9,1,1, 6.174, 10505.714, 430.416, 52864.973 24/11/12,07:50:25,01,09,1, 11.9,1,1, 6.174, 10505.733, 430.429, 52864.962 24/11/12,07:50:25,02,09,1, 11.9,1,1, 6.174, 10505.742, 430.437, 52865.018 24/11/12,07:50:25,03,09,1, 11.9,1,1, 6.174, 10505.738, 430.427, 52864.980 24/11/12,07:50:25,04,09,1, 11.9,1,1, 6.174, 10505.762, 430.461, 52865.015 24/11/12,07:50:25,05,09,1, 11.9,1,1, 6.174, 10505.735, 430.450, 52864.981 24/11/12,07:50:25,06,09,1, 11.9,1,1, 6.174, 10505.732, 430.451, 52864.953 24/11/12,07:50:25,07,09,1, 11.9,1,1, 6.174, 10505.742, 430.447, 52864.953 24/11/12,07:50:25,08,09,1, 11.9,1,1, 6.174, 10505.764, 430.490, 52864.961 24/11/12,07:50:25,09,09,1, 11.9,1,1, 6.174, 10505.753, 430.491, 52864.980 24/11/12,07:50:25,10,09,1, 11.9,1,1, 6.174, 10505.773, 430.485, 52865.000 24/11/12,07:50:25,11,09,1, 11.9,1,1, 6.174, 10505.782, 430.467, 52865.016 24/11/12,07:50:25,12,09,1, 11.9,1,1, 6.174, 10505.777, 430.506, 52865.025 24/11/12,07:50:25,13,09,1, 11.9,1,1, 6.174, 10505.763, 430.501, 52865.010 24/11/12,07:50:25,14,09,1, 11.9,1,1, 6.174, 10505.775, 430.513, 52864.998 24/11/12,07:50:25,15,09,1, 11.9,1,1, 6.174, 10505.761, 430.542, 52864.987 24/11/12,07:50:25,16,09,1, 11.9,1,1, 6.174, 10505.745, 430.527, 52865.033 24/11/12,07:50:25,17,09,1, 11.9,1,1, 6.174, 10505.776, 430.527, 52864.966 24/11/12,07:50:25,18,09,1, 11.9,1,1, 6.174, 10505.788, 430.510, 52865.026 24/11/12,07:50:25,19,09,1, 11.9,1,1, 6.174, 10505.777, 430.550, 52865.050 24/11/12,07:50:26,00,10,1, 11.9,1,1, 6.176, 10505.773, 430.550, 52865.050 24/11/12,07:50:26,01,10,1, 11.9,1,1, 6.176, 10505.781, 430.572, 52865.038 24/11/12,07:50:26,02,10,1, 11.9,1,1, 6.176, 10505.814, 430.563, 52865.024 24/11/12,07:50:26,03,10,1, 11.9,1,1, 6.176, 10505.816, 430.558, 52864.970 24/11/12,07:50:26,04,10,1, 11.9,1,1, 6.176, 10505.783, 430.574, 52865.035 24/11/12,07:50:26,05,10,1, 11.9,1,1, 6.176, 10505.807, 430.589, 52865.007 24/11/12,07:50:26,06,10,1, 11.9,1,1, 6.176, 10505.809, 430.577, 52865.030 24/11/12,07:50:26,07,10,1, 11.9,1,1, 6.176, 10505.801, 430.584, 52865.017 24/11/12,07:50:26,08,10,1, 11.9,1,1, 6.176, 10505.816, 430.603, 52865.019 24/11/12,07:50:26,09,10,1, 11.9,1,1, 6.176, 10505.828, 430.611, 52864.954 24/11/12,07:50:26,10,10,1, 11.9,1,1, 6.176, 10505.798, 430.595, 52865.005 24/11/12,07:50:26,11,10,1, 11.9,1,1, 6.176, 10505.847, 430.618, 52864.978 24/11/12,07:50:26,12,10,1, 11.9,1,1, 6.176, 10505.830, 430.624, 52865.042 24/11/12,07:50:26,13,10,1, 11.9,1,1, 6.176, 10505.833, 430.647, 52865.057 24/11/12,07:50:26,14,10,1, 11.9,1,1, 6.176, 10505.818, 430.659, 52864.995 24/11/12,07:50:26,15,10,1, 11.9,1,1, 6.176, 10505.858, 430.642, 52865.043 24/11/12,07:50:26,16,10,1, 11.9,1,1, 6.176, 10505.840, 430.624, 52864.998 24/11/12,07:50:26,17,10,1, 11.9,1,1, 6.176, 10505.825, 430.659, 52865.081 24/11/12,07:50:26,18,10,1, 11.9,1,1, 6.176, 10505.844, 430.659, 52864.963 24/11/12,07:50:26,19,10,1, 11.9,1,1, 6.176, 10505.837, 430.679, 52864.999 24/11/12,07:50:27,00,10,1, 11.9,1,1, 6.176, 10505.831, 430.679, 52864.999 24/11/12,07:50:27,01,10,1, 11.9,1,1, 6.176, 10505.867, 430.663, 52865.009 24/11/12,07:50:27,02,10,1, 11.9,1,1, 6.176, 10505.870, 430.668, 52865.040 24/11/12,07:50:27,03,10,1, 11.9,1,1, 6.176, 10505.859, 430.676, 52864.987 24/11/12,07:50:27,04,10,1, 11.9,1,1, 6.176, 10505.846, 430.670, 52865.076 24/11/12,07:50:27,05,10,1, 11.9,1,1, 6.176, 10505.868, 430.666, 52865.037 24/11/12,07:50:27,06,10,1, 11.9,1,1, 6.176, 10505.875, 430.687, 52864.913 24/11/12,07:50:27,07,10,1, 11.9,1,1, 6.176, 10505.838, 430.676, 52865.030 24/11/12,07:50:27,08,10,1, 11.9,1,1, 6.176, 10505.854, 430.714, 52865.063 24/11/12,07:50:27,09,10,1, 11.9,1,1, 6.176, 10505.858, 430.669, 52864.970 24/11/12,07:50:27,10,10,1, 11.9,1,1, 6.176, 10505.872, 430.690, 52865.038 24/11/12,07:50:27,11,10,1, 11.9,1,1, 6.176, 10505.867, 430.699, 52865.042 24/11/12,07:50:27,12,10,1, 11.9,1,1, 6.176, 10505.890, 430.713, 52865.086 24/11/12,07:50:27,13,10,1, 11.9,1,1, 6.176, 10505.872, 430.707, 52864.953 24/11/12,07:50:27,14,10,1, 11.9,1,1, 6.176, 10505.879, 430.728, 52865.061 24/11/12,07:50:27,15,10,1, 11.9,1,1, 6.176, 10505.885, 430.701, 52865.002 24/11/12,07:50:27,16,10,1, 11.9,1,1, 6.176, 10505.890, 430.719, 52865.064 24/11/12,07:50:27,17,10,1, 11.9,1,1, 6.176, 10505.893, 430.735, 52865.016 24/11/12,07:50:27,18,10,1, 11.9,1,1, 6.176, 10505.916, 430.741, 52865.057 24/11/12,07:50:27,19,10,1, 11.9,1,1, 6.176, 10505.923, 430.737, 52864.992 24/11/12,07:50:28,00,09,1, 12.0,1,1, 6.180, 10505.923, 430.737, 52864.992 24/11/12,07:50:28,01,09,1, 12.0,1,1, 6.180, 10505.939, 430.739, 52865.041 24/11/12,07:50:28,02,09,1, 12.0,1,1, 6.180, 10505.909, 430.777, 52864.993 24/11/12,07:50:28,03,09,1, 12.0,1,1, 6.180, 10505.935, 430.766, 52865.013 24/11/12,07:50:28,04,09,1, 12.0,1,1, 6.180, 10505.923, 430.755, 52865.007 24/11/12,07:50:28,05,09,1, 12.0,1,1, 6.180, 10505.900, 430.759, 52864.992 24/11/12,07:50:28,06,09,1, 12.0,1,1, 6.180, 10505.926, 430.791, 52865.035 24/11/12,07:50:28,07,09,1, 12.0,1,1, 6.180, 10505.957, 430.784, 52865.069 24/11/12,07:50:28,08,09,1, 12.0,1,1, 6.180, 10505.933, 430.764, 52865.066 24/11/12,07:50:28,09,09,1, 12.0,1,1, 6.180, 10505.925, 430.789, 52865.031 24/11/12,07:50:28,10,09,1, 12.0,1,1, 6.180, 10505.936, 430.782, 52865.068 24/11/12,07:50:28,11,09,1, 12.0,1,1, 6.180, 10505.935, 430.792, 52865.090 24/11/12,07:50:28,12,09,1, 12.0,1,1, 6.180, 10505.956, 430.757, 52865.047 24/11/12,07:50:28,13,09,1, 12.0,1,1, 6.180, 10505.926, 430.786, 52864.976 24/11/12,07:50:28,14,09,1, 12.0,1,1, 6.180, 10505.916, 430.775, 52864.989 24/11/12,07:50:28,15,09,1, 12.0,1,1, 6.180, 10505.922, 430.786, 52864.997 24/11/12,07:50:28,16,09,1, 12.0,1,1, 6.180, 10505.944, 430.785, 52864.985 24/11/12,07:50:28,17,09,1, 12.0,1,1, 6.180, 10505.955, 430.797, 52865.009 24/11/12,07:50:28,18,09,1, 12.0,1,1, 6.180, 10505.940, 430.782, 52865.077 24/11/12,07:50:28,19,09,1, 12.0,1,1, 6.180, 10505.939, 430.807, 52865.074 24/11/12,07:50:29,00,10,1, 11.9,1,1, 6.179, 10505.931, 430.807, 52865.074 24/11/12,07:50:29,01,10,1, 11.9,1,1, 6.179, 10505.953, 430.790, 52865.049 24/11/12,07:50:29,02,10,1, 11.9,1,1, 6.179, 10505.927, 430.784, 52864.992 24/11/12,07:50:29,03,10,1, 11.9,1,1, 6.179, 10505.959, 430.808, 52865.004 24/11/12,07:50:29,04,10,1, 11.9,1,1, 6.179, 10505.950, 430.793, 52864.993 24/11/12,07:50:29,05,10,1, 11.9,1,1, 6.179, 10505.979, 430.809, 52865.071 24/11/12,07:50:29,06,10,1, 11.9,1,1, 6.179, 10505.964, 430.788, 52865.038 24/11/12,07:50:29,07,10,1, 11.9,1,1, 6.179, 10505.980, 430.795, 52865.077 24/11/12,07:50:29,08,10,1, 11.9,1,1, 6.179, 10505.981, 430.808, 52865.012 24/11/12,07:50:29,09,10,1, 11.9,1,1, 6.179, 10505.956, 430.799, 52865.033 24/11/12,07:50:29,10,10,1, 11.9,1,1, 6.179, 10505.970, 430.796, 52865.038 24/11/12,07:50:29,11,10,1, 11.9,1,1, 6.179, 10505.957, 430.803, 52865.038 24/11/12,07:50:29,12,10,1, 11.9,1,1, 6.179, 10505.960, 430.810, 52865.011 24/11/12,07:50:29,13,10,1, 11.9,1,1, 6.179, 10505.997, 430.820, 52865.059 24/11/12,07:50:29,14,10,1, 11.9,1,1, 6.179, 10505.981, 430.808, 52865.036 24/11/12,07:50:29,15,10,1, 11.9,1,1, 6.179, 10505.979, 430.818, 52865.069 24/11/12,07:50:29,16,10,1, 11.9,1,1, 6.179, 10505.998, 430.829, 52865.094 24/11/12,07:50:29,17,10,1, 11.9,1,1, 6.179, 10505.993, 430.838, 52865.021 24/11/12,07:50:29,18,10,1, 11.9,1,1, 6.179, 10505.981, 430.817, 52865.062 24/11/12,07:50:29,19,10,1, 11.9,1,1, 6.179, 10505.997, 430.846, 52865.063 24/11/12,07:50:30,00,10,1, 11.9,1,1, 6.177, 10505.990, 430.846, 52865.063 24/11/12,07:50:30,01,10,1, 11.9,1,1, 6.177, 10505.987, 430.849, 52865.022 24/11/12,07:50:30,02,10,1, 11.9,1,1, 6.177, 10506.006, 430.848, 52865.038 24/11/12,07:50:30,03,10,1, 11.9,1,1, 6.177, 10506.013, 430.826, 52865.076 24/11/12,07:50:30,04,10,1, 11.9,1,1, 6.177, 10506.023, 430.840, 52865.007 24/11/12,07:50:30,05,10,1, 11.9,1,1, 6.177, 10506.013, 430.850, 52864.975 24/11/12,07:50:30,06,10,1, 11.9,1,1, 6.177, 10506.023, 430.845, 52865.072 24/11/12,07:50:30,07,10,1, 11.9,1,1, 6.177, 10506.017, 430.829, 52865.069 24/11/12,07:50:30,08,10,1, 11.9,1,1, 6.177, 10506.011, 430.838, 52865.020 24/11/12,07:50:30,09,10,1, 11.9,1,1, 6.177, 10506.014, 430.854, 52865.055 24/11/12,07:50:30,10,10,1, 11.9,1,1, 6.177, 10506.010, 430.838, 52865.095 24/11/12,07:50:30,11,10,1, 11.9,1,1, 6.177, 10506.009, 430.831, 52865.043 24/11/12,07:50:30,12,10,1, 11.9,1,1, 6.177, 10506.029, 430.858, 52864.980 24/11/12,07:50:30,13,10,1, 11.9,1,1, 6.177, 10506.029, 430.812, 52865.010 24/11/12,07:50:30,14,10,1, 11.9,1,1, 6.177, 10506.016, 430.853, 52864.962 24/11/12,07:50:30,15,10,1, 11.9,1,1, 6.177, 10506.038, 430.838, 52864.987 24/11/12,07:50:30,16,10,1, 11.9,1,1, 6.177, 10506.050, 430.822, 52865.051 24/11/12,07:50:30,17,10,1, 11.9,1,1, 6.177, 10506.034, 430.828, 52865.037 24/11/12,07:50:30,18,10,1, 11.9,1,1, 6.177, 10506.036, 430.841, 52864.985 24/11/12,07:50:30,19,10,1, 11.9,1,1, 6.177, 10506.054, 430.826, 52864.998 24/11/12,07:50:31,00,09,1, 11.9,1,1, 6.172, 10506.048, 430.826, 52864.998 24/11/12,07:50:31,01,09,1, 11.9,1,1, 6.172, 10506.059, 430.837, 52865.025 24/11/12,07:50:31,02,09,1, 11.9,1,1, 6.172, 10506.052, 430.848, 52865.038 24/11/12,07:50:31,03,09,1, 11.9,1,1, 6.172, 10506.028, 430.830, 52865.030 24/11/12,07:50:31,04,09,1, 11.9,1,1, 6.172, 10506.062, 430.808, 52865.019 24/11/12,07:50:31,05,09,1, 11.9,1,1, 6.172, 10506.077, 430.826, 52864.938 24/11/12,07:50:31,06,09,1, 11.9,1,1, 6.172, 10506.061, 430.831, 52864.952 24/11/12,07:50:31,07,09,1, 11.9,1,1, 6.172, 10506.070, 430.813, 52864.964 24/11/12,07:50:31,08,09,1, 11.9,1,1, 6.172, 10506.088, 430.803, 52865.013 24/11/12,07:50:31,09,09,1, 11.9,1,1, 6.172, 10506.096, 430.816, 52864.957 24/11/12,07:50:31,10,09,1, 11.9,1,1, 6.172, 10506.081, 430.827, 52865.050 24/11/12,07:50:31,11,09,1, 11.9,1,1, 6.172, 10506.070, 430.817, 52864.959 24/11/12,07:50:31,12,09,1, 11.9,1,1, 6.172, 10506.072, 430.802, 52864.967 24/11/12,07:50:31,13,09,1, 11.9,1,1, 6.172, 10506.076, 430.840, 52865.036 24/11/12,07:50:31,14,09,1, 11.9,1,1, 6.172, 10506.107, 430.807, 52865.043 24/11/12,07:50:31,15,09,1, 11.9,1,1, 6.172, 10506.087, 430.828, 52864.969 24/11/12,07:50:31,16,09,1, 11.9,1,1, 6.172, 10506.072, 430.805, 52865.046 24/11/12,07:50:31,17,09,1, 11.9,1,1, 6.172, 10506.108, 430.839, 52865.008 24/11/12,07:50:31,18,09,1, 11.9,1,1, 6.172, 10506.087, 430.791, 52865.006 24/11/12,07:50:31,19,09,1, 11.9,1,1, 6.172, 10506.094, 430.835, 52864.990 24/11/12,07:50:32,00,10,1, 11.9,1,1, 6.176, 10506.090, 430.835, 52864.990 24/11/12,07:50:32,01,10,1, 11.9,1,1, 6.176, 10506.131, 430.817, 52865.000 24/11/12,07:50:32,02,10,1, 11.9,1,1, 6.176, 10506.105, 430.805, 52864.961 24/11/12,07:50:32,03,10,1, 11.9,1,1, 6.176, 10506.118, 430.819, 52865.003 24/11/12,07:50:32,04,10,1, 11.9,1,1, 6.176, 10506.109, 430.805, 52864.927 24/11/12,07:50:32,05,10,1, 11.9,1,1, 6.176, 10506.117, 430.794, 52864.996 24/11/12,07:50:32,06,10,1, 11.9,1,1, 6.176, 10506.122, 430.805, 52864.937 24/11/12,07:50:32,07,10,1, 11.9,1,1, 6.176, 10506.108, 430.792, 52864.965 24/11/12,07:50:32,08,10,1, 11.9,1,1, 6.176, 10506.117, 430.786, 52864.952 24/11/12,07:50:32,09,10,1, 11.9,1,1, 6.176, 10506.136, 430.783, 52864.974 24/11/12,07:50:32,10,10,1, 11.9,1,1, 6.176, 10506.128, 430.782, 52864.984 24/11/12,07:50:32,11,10,1, 11.9,1,1, 6.176, 10506.169, 430.750, 52864.950 24/11/12,07:50:32,12,10,1, 11.9,1,1, 6.176, 10506.126, 430.758, 52864.959 24/11/12,07:50:32,13,10,1, 11.9,1,1, 6.176, 10506.147, 430.786, 52864.992 24/11/12,07:50:32,14,10,1, 11.9,1,1, 6.176, 10506.147, 430.783, 52865.000 24/11/12,07:50:32,15,10,1, 11.9,1,1, 6.176, 10506.173, 430.769, 52864.986 24/11/12,07:50:32,16,10,1, 11.9,1,1, 6.176, 10506.173, 430.768, 52864.914 24/11/12,07:50:32,17,10,1, 11.9,1,1, 6.176, 10506.162, 430.762, 52864.968 24/11/12,07:50:32,18,10,1, 11.9,1,1, 6.176, 10506.194, 430.755, 52864.974 24/11/12,07:50:32,19,10,1, 11.9,1,1, 6.176, 10506.162, 430.769, 52864.908 24/11/12,07:50:33,00,10,1, 11.9,1,1, 6.185, 10506.157, 430.769, 52864.908 24/11/12,07:50:33,01,10,1, 11.9,1,1, 6.185, 10506.165, 430.766, 52864.950 24/11/12,07:50:33,02,10,1, 11.9,1,1, 6.185, 10506.158, 430.768, 52864.925 24/11/12,07:50:33,03,10,1, 11.9,1,1, 6.185, 10506.161, 430.746, 52864.974 24/11/12,07:50:33,04,10,1, 11.9,1,1, 6.185, 10506.153, 430.768, 52864.973 24/11/12,07:50:33,05,10,1, 11.9,1,1, 6.185, 10506.186, 430.749, 52864.893 24/11/12,07:50:33,06,10,1, 11.9,1,1, 6.185, 10506.164, 430.747, 52864.937 24/11/12,07:50:33,07,10,1, 11.9,1,1, 6.185, 10506.200, 430.748, 52864.973 24/11/12,07:50:33,08,10,1, 11.9,1,1, 6.185, 10506.178, 430.777, 52864.990 24/11/12,07:50:33,09,10,1, 11.9,1,1, 6.185, 10506.151, 430.761, 52864.877 24/11/12,07:50:33,10,10,1, 11.9,1,1, 6.185, 10506.195, 430.743, 52864.967 24/11/12,07:50:33,11,10,1, 11.9,1,1, 6.185, 10506.178, 430.741, 52864.898 24/11/12,07:50:33,12,10,1, 11.9,1,1, 6.185, 10506.190, 430.751, 52864.926 24/11/12,07:50:33,13,10,1, 11.9,1,1, 6.185, 10506.182, 430.716, 52864.960 24/11/12,07:50:33,14,10,1, 11.9,1,1, 6.185, 10506.186, 430.744, 52864.953 24/11/12,07:50:33,15,10,1, 11.9,1,1, 6.185, 10506.176, 430.714, 52864.894 24/11/12,07:50:33,16,10,1, 11.9,1,1, 6.185, 10506.202, 430.711, 52864.917 24/11/12,07:50:33,17,10,1, 11.9,1,1, 6.185, 10506.195, 430.704, 52864.937 24/11/12,07:50:33,18,10,1, 11.9,1,1, 6.185, 10506.200, 430.705, 52864.837 24/11/12,07:50:33,19,10,1, 11.9,1,1, 6.185, 10506.206, 430.678, 52864.837 24/11/12,07:50:34,00,09,1, 11.9,1,1, 6.179, 10506.198, 430.678, 52864.837 24/11/12,07:50:34,01,09,1, 11.9,1,1, 6.179, 10506.212, 430.687, 52864.848 24/11/12,07:50:34,02,09,1, 11.9,1,1, 6.179, 10506.209, 430.657, 52864.846 24/11/12,07:50:34,03,09,1, 11.9,1,1, 6.179, 10506.230, 430.700, 52864.953 24/11/12,07:50:34,04,09,1, 11.9,1,1, 6.179, 10506.174, 430.665, 52864.919 24/11/12,07:50:34,05,09,1, 11.9,1,1, 6.179, 10506.210, 430.682, 52864.968 24/11/12,07:50:34,06,09,1, 11.9,1,1, 6.179, 10506.225, 430.653, 52864.860 24/11/12,07:50:34,07,09,1, 11.9,1,1, 6.179, 10506.222, 430.648, 52864.886 24/11/12,07:50:34,08,09,1, 11.9,1,1, 6.179, 10506.227, 430.644, 52864.865 24/11/12,07:50:34,09,09,1, 11.9,1,1, 6.179, 10506.211, 430.643, 52864.882 24/11/12,07:50:34,10,09,1, 11.9,1,1, 6.179, 10506.219, 430.646, 52864.870 24/11/12,07:50:34,11,09,1, 11.9,1,1, 6.179, 10506.233, 430.630, 52864.909 24/11/12,07:50:34,12,09,1, 11.9,1,1, 6.179, 10506.227, 430.613, 52864.905 24/11/12,07:50:34,13,09,1, 11.9,1,1, 6.179, 10506.208, 430.646, 52864.944 24/11/12,07:50:34,14,09,1, 11.9,1,1, 6.179, 10506.234, 430.611, 52864.835 24/11/12,07:50:34,15,09,1, 11.9,1,1, 6.179, 10506.231, 430.636, 52864.960 24/11/12,07:50:34,16,09,1, 11.9,1,1, 6.179, 10506.246, 430.626, 52864.833 24/11/12,07:50:34,17,09,1, 11.9,1,1, 6.179, 10506.237, 430.620, 52864.888 24/11/12,07:50:34,18,09,1, 11.9,1,1, 6.179, 10506.255, 430.620, 52864.896 24/11/12,07:50:34,19,09,1, 11.9,1,1, 6.179, 10506.265, 430.617, 52864.889 24/11/12,07:50:35,00,10,1, 11.9,1,1, 6.171, 10506.265, 430.617, 52864.889 24/11/12,07:50:35,01,10,1, 11.9,1,1, 6.171, 10506.266, 430.629, 52864.892 24/11/12,07:50:35,02,10,1, 11.9,1,1, 6.171, 10506.254, 430.595, 52864.881 24/11/12,07:50:35,03,10,1, 11.9,1,1, 6.171, 10506.274, 430.587, 52864.915 24/11/12,07:50:35,04,10,1, 11.9,1,1, 6.171, 10506.241, 430.605, 52864.896 24/11/12,07:50:35,05,10,1, 11.9,1,1, 6.171, 10506.269, 430.610, 52864.839 24/11/12,07:50:35,06,10,1, 11.9,1,1, 6.171, 10506.279, 430.551, 52864.840 24/11/12,07:50:35,07,10,1, 11.9,1,1, 6.171, 10506.271, 430.564, 52864.905 24/11/12,07:50:35,08,10,1, 11.9,1,1, 6.171, 10506.271, 430.547, 52864.859 24/11/12,07:50:35,09,10,1, 11.9,1,1, 6.171, 10506.299, 430.557, 52864.872 24/11/12,07:50:35,10,10,1, 11.9,1,1, 6.171, 10506.274, 430.566, 52864.887 24/11/12,07:50:35,11,10,1, 11.9,1,1, 6.171, 10506.275, 430.520, 52864.815 24/11/12,07:50:35,12,10,1, 11.9,1,1, 6.171, 10506.283, 430.534, 52864.858 24/11/12,07:50:35,13,10,1, 11.9,1,1, 6.171, 10506.286, 430.525, 52864.842 24/11/12,07:50:35,14,10,1, 11.9,1,1, 6.171, 10506.287, 430.516, 52864.839 24/11/12,07:50:35,15,10,1, 11.9,1,1, 6.171, 10506.301, 430.518, 52864.826 24/11/12,07:50:35,16,10,1, 11.9,1,1, 6.171, 10506.287, 430.514, 52864.803 24/11/12,07:50:35,17,10,1, 11.9,1,1, 6.171, 10506.295, 430.493, 52864.871 24/11/12,07:50:35,18,10,1, 11.9,1,1, 6.171, 10506.284, 430.489, 52864.822 24/11/12,07:50:35,19,10,1, 11.9,1,1, 6.171, 10506.302, 430.507, 52864.812 24/11/12,07:50:36,00,09,1, 11.9,1,1, 6.173, 10506.299, 430.507, 52864.812 24/11/12,07:50:36,01,09,1, 11.9,1,1, 6.173, 10506.301, 430.463, 52864.797 24/11/12,07:50:36,02,09,1, 11.9,1,1, 6.173, 10506.315, 430.482, 52864.776 24/11/12,07:50:36,03,09,1, 11.9,1,1, 6.173, 10506.316, 430.452, 52864.821 24/11/12,07:50:36,04,09,1, 11.9,1,1, 6.173, 10506.319, 430.449, 52864.844 24/11/12,07:50:36,05,09,1, 11.9,1,1, 6.173, 10506.307, 430.449, 52864.798 24/11/12,07:50:36,06,09,1, 11.9,1,1, 6.173, 10506.337, 430.451, 52864.836 24/11/12,07:50:36,07,09,1, 11.9,1,1, 6.173, 10506.331, 430.445, 52864.844 24/11/12,07:50:36,08,09,1, 11.9,1,1, 6.173, 10506.318, 430.431, 52864.763 24/11/12,07:50:36,09,09,1, 11.9,1,1, 6.173, 10506.323, 430.421, 52864.806 24/11/12,07:50:36,10,09,1, 11.9,1,1, 6.173, 10506.336, 430.416, 52864.756 24/11/12,07:50:36,11,09,1, 11.9,1,1, 6.173, 10506.347, 430.393, 52864.759 24/11/12,07:50:36,12,09,1, 11.9,1,1, 6.173, 10506.350, 430.409, 52864.764 24/11/12,07:50:36,13,09,1, 11.9,1,1, 6.173, 10506.346, 430.395, 52864.746 24/11/12,07:50:36,14,09,1, 11.9,1,1, 6.173, 10506.354, 430.404, 52864.764 24/11/12,07:50:36,15,09,1, 11.9,1,1, 6.173, 10506.354, 430.382, 52864.745 24/11/12,07:50:36,16,09,1, 11.9,1,1, 6.173, 10506.350, 430.390, 52864.752 24/11/12,07:50:36,17,09,1, 11.9,1,1, 6.173, 10506.349, 430.365, 52864.834 24/11/12,07:50:36,18,09,1, 11.9,1,1, 6.173, 10506.363, 430.404, 52864.800 24/11/12,07:50:36,19,09,1, 11.9,1,1, 6.173, 10506.355, 430.357, 52864.775 24/11/12,07:50:37,00,08,1, 11.9,1,1, 6.176, 10506.349, 430.357, 52864.775 24/11/12,07:50:37,01,08,1, 11.9,1,1, 6.176, 10506.381, 430.353, 52864.748 24/11/12,07:50:37,02,08,1, 11.9,1,1, 6.176, 10506.369, 430.325, 52864.809 24/11/12,07:50:37,03,08,1, 11.9,1,1, 6.176, 10506.372, 430.347, 52864.831 24/11/12,07:50:37,04,08,1, 11.9,1,1, 6.176, 10506.374, 430.320, 52864.755 24/11/12,07:50:37,05,08,1, 11.9,1,1, 6.176, 10506.387, 430.310, 52864.813 24/11/12,07:50:37,06,08,1, 11.9,1,1, 6.176, 10506.385, 430.299, 52864.778 24/11/12,07:50:37,07,08,1, 11.9,1,1, 6.176, 10506.389, 430.291, 52864.747 24/11/12,07:50:37,08,08,1, 11.9,1,1, 6.176, 10506.393, 430.253, 52864.766 24/11/12,07:50:37,09,08,1, 11.9,1,1, 6.176, 10506.423, 430.271, 52864.781 24/11/12,07:50:37,10,08,1, 11.9,1,1, 6.176, 10506.412, 430.234, 52864.743 24/11/12,07:50:37,11,08,1, 11.9,1,1, 6.176, 10506.387, 430.254, 52864.800 24/11/12,07:50:37,12,08,1, 11.9,1,1, 6.176, 10506.399, 430.233, 52864.726 24/11/12,07:50:37,13,08,1, 11.9,1,1, 6.176, 10506.424, 430.238, 52864.763 24/11/12,07:50:37,14,08,1, 11.9,1,1, 6.176, 10506.412, 430.224, 52864.724 24/11/12,07:50:37,15,08,1, 11.9,1,1, 6.176, 10506.421, 430.228, 52864.730 24/11/12,07:50:37,16,08,1, 11.9,1,1, 6.176, 10506.428, 430.225, 52864.791 24/11/12,07:50:37,17,08,1, 11.9,1,1, 6.176, 10506.437, 430.187, 52864.773 24/11/12,07:50:37,18,08,1, 11.9,1,1, 6.176, 10506.416, 430.193, 52864.749 24/11/12,07:50:37,19,08,1, 11.9,1,1, 6.176, 10506.440, 430.200, 52864.695 24/11/12,07:50:38,00,07,1, 11.9,1,1, 6.178, 10506.432, 430.200, 52864.695 24/11/12,07:50:38,01,07,1, 11.9,1,1, 6.178, 10506.422, 430.177, 52864.712 24/11/12,07:50:38,02,07,1, 11.9,1,1, 6.178, 10506.449, 430.168, 52864.718 24/11/12,07:50:38,03,07,1, 11.9,1,1, 6.178, 10506.462, 430.183, 52864.888 24/11/12,07:50:38,04,07,1, 11.9,1,1, 6.178, 10506.413, 430.156, 52864.709 24/11/12,07:50:38,05,07,1, 11.9,1,1, 6.178, 10506.440, 430.176, 52864.722 24/11/12,07:50:38,06,07,1, 11.9,1,1, 6.178, 10506.451, 430.150, 52864.729 24/11/12,07:50:38,07,07,1, 11.9,1,1, 6.178, 10506.472, 430.139, 52864.687 24/11/12,07:50:38,08,07,1, 11.9,1,1, 6.178, 10506.481, 430.122, 52864.693 24/11/12,07:50:38,09,07,1, 11.9,1,1, 6.178, 10506.516, 430.137, 52864.744 24/11/12,07:50:38,10,07,1, 11.9,1,1, 6.178, 10506.485, 430.110, 52864.720 24/11/12,07:50:38,11,07,1, 11.9,1,1, 6.178, 10506.470, 430.090, 52864.737 24/11/12,07:50:38,12,07,1, 11.9,1,1, 6.178, 10506.492, 430.083, 52864.678 24/11/12,07:50:38,13,07,1, 11.9,1,1, 6.178, 10506.485, 430.106, 52864.687 24/11/12,07:50:38,14,07,1, 11.9,1,1, 6.178, 10506.503, 430.044, 52864.689 24/11/12,07:50:38,15,07,1, 11.9,1,1, 6.178, 10506.494, 430.072, 52864.709 24/11/12,07:50:38,16,07,1, 11.9,1,1, 6.178, 10506.501, 430.051, 52864.712 24/11/12,07:50:38,17,07,1, 11.9,1,1, 6.178, 10506.507, 430.042, 52864.718 24/11/12,07:50:38,18,07,1, 11.9,1,1, 6.178, 10506.500, 430.022, 52864.635 24/11/12,07:50:38,19,07,1, 11.9,1,1, 6.178, 10506.497, 430.010, 52864.663 24/11/12,07:50:39,00,07,1, 11.9,1,1, 6.179, 10506.490, 430.010, 52864.663 24/11/12,07:50:39,01,07,1, 11.9,1,1, 6.179, 10506.503, 429.994, 52864.722 24/11/12,07:50:39,02,07,1, 11.9,1,1, 6.179, 10506.534, 429.971, 52864.678 24/11/12,07:50:39,03,07,1, 11.9,1,1, 6.179, 10506.497, 430.002, 52864.660 24/11/12,07:50:39,04,07,1, 11.9,1,1, 6.179, 10506.495, 429.976, 52864.713 24/11/12,07:50:39,05,07,1, 11.9,1,1, 6.179, 10506.500, 429.932, 52864.622 24/11/12,07:50:39,06,07,1, 11.9,1,1, 6.179, 10506.531, 429.961, 52864.665 24/11/12,07:50:39,07,07,1, 11.9,1,1, 6.179, 10506.514, 429.948, 52864.693 24/11/12,07:50:39,08,07,1, 11.9,1,1, 6.179, 10506.535, 429.926, 52864.625 24/11/12,07:50:39,09,07,1, 11.9,1,1, 6.179, 10506.530, 429.913, 52864.709 24/11/12,07:50:39,10,07,1, 11.9,1,1, 6.179, 10506.531, 429.909, 52864.688 24/11/12,07:50:39,11,07,1, 11.9,1,1, 6.179, 10506.550, 429.909, 52864.724 24/11/12,07:50:39,12,07,1, 11.9,1,1, 6.179, 10506.541, 429.908, 52864.693 24/11/12,07:50:39,13,07,1, 11.9,1,1, 6.179, 10506.550, 429.894, 52864.717 24/11/12,07:50:39,14,07,1, 11.9,1,1, 6.179, 10506.555, 429.919, 52864.683 24/11/12,07:50:39,15,07,1, 11.9,1,1, 6.179, 10506.533, 429.878, 52864.659 24/11/12,07:50:39,16,07,1, 11.9,1,1, 6.179, 10506.567, 429.872, 52864.550 24/11/12,07:50:39,17,07,1, 11.9,1,1, 6.179, 10506.529, 429.866, 52864.730 24/11/12,07:50:39,18,07,1, 11.9,1,1, 6.179, 10506.554, 429.852, 52864.678 24/11/12,07:50:39,19,07,1, 11.9,1,1, 6.179, 10506.546, 429.839, 52864.681 24/11/12,07:50:40,00,08,1, 11.9,1,1, 6.175, 10506.541, 429.839, 52864.681 24/11/12,07:50:40,01,08,1, 11.9,1,1, 6.175, 10506.568, 429.824, 52864.655 24/11/12,07:50:40,02,08,1, 11.9,1,1, 6.175, 10506.562, 429.843, 52864.582 24/11/12,07:50:40,03,08,1, 11.9,1,1, 6.175, 10506.576, 429.790, 52864.601 24/11/12,07:50:40,04,08,1, 11.9,1,1, 6.175, 10506.562, 429.775, 52864.607 24/11/12,07:50:40,05,08,1, 11.9,1,1, 6.175, 10506.558, 429.745, 52864.591 24/11/12,07:50:40,06,08,1, 11.9,1,1, 6.175, 10506.557, 429.782, 52864.651 24/11/12,07:50:40,07,08,1, 11.9,1,1, 6.175, 10506.578, 429.765, 52864.619 24/11/12,07:50:40,08,08,1, 11.9,1,1, 6.175, 10506.554, 429.751, 52864.613 24/11/12,07:50:40,09,08,1, 11.9,1,1, 6.175, 10506.569, 429.706, 52864.544 24/11/12,07:50:40,10,08,1, 11.9,1,1, 6.175, 10506.584, 429.732, 52864.614 24/11/12,07:50:40,11,08,1, 11.9,1,1, 6.175, 10506.568, 429.707, 52864.594 24/11/12,07:50:40,12,08,1, 11.9,1,1, 6.175, 10506.582, 429.702, 52864.550 24/11/12,07:50:40,13,08,1, 11.9,1,1, 6.175, 10506.569, 429.693, 52864.610 24/11/12,07:50:40,14,08,1, 11.9,1,1, 6.175, 10506.589, 429.690, 52864.580 24/11/12,07:50:40,15,08,1, 11.9,1,1, 6.175, 10506.578, 429.678, 52864.554 24/11/12,07:50:40,16,08,1, 11.9,1,1, 6.175, 10506.585, 429.666, 52864.536 24/11/12,07:50:40,17,08,1, 11.9,1,1, 6.175, 10506.559, 429.659, 52864.575 24/11/12,07:50:40,18,08,1, 11.9,1,1, 6.175, 10506.583, 429.664, 52864.560 24/11/12,07:50:40,19,08,1, 11.9,1,1, 6.175, 10506.585, 429.645, 52864.559 24/11/12,07:50:41,00,08,1, 11.9,1,1, 6.175, 10506.582, 429.645, 52864.559 24/11/12,07:50:41,01,08,1, 11.9,1,1, 6.175, 10506.604, 429.624, 52864.537 24/11/12,07:50:41,02,08,1, 11.9,1,1, 6.175, 10506.596, 429.610, 52864.607 24/11/12,07:50:41,03,08,1, 11.9,1,1, 6.175, 10506.594, 429.609, 52864.507 24/11/12,07:50:41,04,08,1, 11.9,1,1, 6.175, 10506.607, 429.597, 52864.580 24/11/12,07:50:41,05,08,1, 11.9,1,1, 6.175, 10506.580, 429.613, 52864.539 24/11/12,07:50:41,06,08,1, 11.9,1,1, 6.175, 10506.628, 429.575, 52864.503 24/11/12,07:50:41,07,08,1, 11.9,1,1, 6.175, 10506.611, 429.590, 52864.554 24/11/12,07:50:41,08,08,1, 11.9,1,1, 6.175, 10506.641, 429.536, 52864.596 24/11/12,07:50:41,09,08,1, 11.9,1,1, 6.175, 10506.643, 429.537, 52864.565 24/11/12,07:50:41,10,08,1, 11.9,1,1, 6.175, 10506.637, 429.544, 52864.609 24/11/12,07:50:41,11,08,1, 11.9,1,1, 6.175, 10506.637, 429.485, 52864.554 24/11/12,07:50:41,12,08,1, 11.9,1,1, 6.175, 10506.624, 429.489, 52864.526 24/11/12,07:50:41,13,08,1, 11.9,1,1, 6.175, 10506.657, 429.501, 52864.494 24/11/12,07:50:41,14,08,1, 11.9,1,1, 6.175, 10506.642, 429.486, 52864.534 24/11/12,07:50:41,15,08,1, 11.9,1,1, 6.175, 10506.621, 429.472, 52864.494 24/11/12,07:50:41,16,08,1, 11.9,1,1, 6.175, 10506.652, 429.456, 52864.523 24/11/12,07:50:41,17,08,1, 11.9,1,1, 6.175, 10506.652, 429.455, 52864.494 24/11/12,07:50:41,18,08,1, 11.9,1,1, 6.175, 10506.625, 429.410, 52864.472 24/11/12,07:50:41,19,08,1, 11.9,1,1, 6.175, 10506.651, 429.397, 52864.491 24/11/12,07:50:42,00,08,1, 11.9,1,1, 6.173, 10506.649, 429.397, 52864.491 24/11/12,07:50:42,01,08,1, 11.9,1,1, 6.173, 10506.655, 429.396, 52864.461 24/11/12,07:50:42,02,08,1, 11.9,1,1, 6.173, 10506.664, 429.354, 52864.482 24/11/12,07:50:42,03,08,1, 11.9,1,1, 6.173, 10506.661, 429.373, 52864.558 24/11/12,07:50:42,04,08,1, 11.9,1,1, 6.173, 10506.677, 429.317, 52864.276 24/11/12,07:50:42,05,08,1, 11.9,1,1, 6.173, 10506.648, 429.359, 52864.606 24/11/12,07:50:42,06,08,1, 11.9,1,1, 6.173, 10506.686, 429.314, 52864.413 24/11/12,07:50:42,07,08,1, 11.9,1,1, 6.173, 10506.645, 429.338, 52864.599 24/11/12,07:50:42,08,08,1, 11.9,1,1, 6.173, 10506.636, 429.327, 52864.539 24/11/12,07:50:42,09,08,1, 11.9,1,1, 6.173, 10506.655, 429.286, 52864.539 24/11/12,07:50:42,10,08,1, 11.9,1,1, 6.173, 10506.683, 429.305, 52864.481 24/11/12,07:50:42,11,08,1, 11.9,1,1, 6.173, 10506.667, 429.291, 52864.414 24/11/12,07:50:42,12,08,1, 11.9,1,1, 6.173, 10506.689, 429.309, 52864.527 24/11/12,07:50:42,13,08,1, 11.9,1,1, 6.173, 10506.646, 429.289, 52864.437 24/11/12,07:50:42,14,08,1, 11.9,1,1, 6.173, 10506.681, 429.270, 52864.454 24/11/12,07:50:42,15,08,1, 11.9,1,1, 6.173, 10506.683, 429.253, 52864.477 24/11/12,07:50:42,16,08,1, 11.9,1,1, 6.173, 10506.677, 429.257, 52864.488 24/11/12,07:50:42,17,08,1, 11.9,1,1, 6.173, 10506.685, 429.242, 52864.462 24/11/12,07:50:42,18,08,1, 11.9,1,1, 6.173, 10506.670, 429.234, 52864.504 24/11/12,07:50:42,19,08,1, 11.9,1,1, 6.173, 10506.674, 429.223, 52864.540 24/11/12,07:50:43,00,07,1, 11.9,1,1, 6.178, 10506.666, 429.223, 52864.540 24/11/12,07:50:43,01,07,1, 11.9,1,1, 6.178, 10506.662, 429.195, 52864.517 24/11/12,07:50:43,02,07,1, 11.9,1,1, 6.178, 10506.686, 429.196, 52864.468 24/11/12,07:50:43,03,07,1, 11.9,1,1, 6.178, 10506.668, 429.170, 52864.478 24/11/12,07:50:43,04,07,1, 11.9,1,1, 6.178, 10506.654, 429.165, 52864.435 24/11/12,07:50:43,05,07,1, 11.9,1,1, 6.178, 10506.669, 429.150, 52864.482 24/11/12,07:50:43,06,07,1, 11.9,1,1, 6.178, 10506.664, 429.140, 52864.467 24/11/12,07:50:43,07,07,1, 11.9,1,1, 6.178, 10506.689, 429.118, 52864.460 24/11/12,07:50:43,08,07,1, 11.9,1,1, 6.178, 10506.694, 429.118, 52864.501 24/11/12,07:50:43,09,07,1, 11.9,1,1, 6.178, 10506.679, 429.092, 52864.518 24/11/12,07:50:43,10,07,1, 11.9,1,1, 6.178, 10506.690, 429.110, 52864.510 24/11/12,07:50:43,11,07,1, 11.9,1,1, 6.178, 10506.666, 429.076, 52864.441 24/11/12,07:50:43,12,07,1, 11.9,1,1, 6.178, 10506.699, 429.072, 52864.454 24/11/12,07:50:43,13,07,1, 11.9,1,1, 6.178, 10506.681, 429.057, 52864.399 24/11/12,07:50:43,14,07,1, 11.9,1,1, 6.178, 10506.703, 429.041, 52864.456 24/11/12,07:50:43,15,07,1, 11.9,1,1, 6.178, 10506.706, 429.053, 52864.371 24/11/12,07:50:43,16,07,1, 11.9,1,1, 6.178, 10506.683, 429.038, 52864.443 24/11/12,07:50:43,17,07,1, 11.9,1,1, 6.178, 10506.697, 429.009, 52864.429 24/11/12,07:50:43,18,07,1, 11.9,1,1, 6.178, 10506.670, 429.008, 52864.400 24/11/12,07:50:43,19,07,1, 11.9,1,1, 6.178, 10506.693, 429.019, 52864.442 24/11/12,07:50:44,00,06,1, 11.9,1,1, 6.171, 10506.691, 429.019, 52864.442 24/11/12,07:50:44,01,06,1, 11.9,1,1, 6.171, 10506.688, 428.953, 52864.459 24/11/12,07:50:44,02,06,1, 11.9,1,1, 6.171, 10506.714, 428.949, 52864.426 24/11/12,07:50:44,03,06,1, 11.9,1,1, 6.171, 10506.705, 428.990, 52864.394 24/11/12,07:50:44,04,06,1, 11.9,1,1, 6.171, 10506.699, 428.954, 52864.458 24/11/12,07:50:44,05,06,1, 11.9,1,1, 6.171, 10506.711, 428.944, 52864.373 24/11/12,07:50:44,06,06,1, 11.9,1,1, 6.171, 10506.703, 428.929, 52864.468 24/11/12,07:50:44,07,06,1, 11.9,1,1, 6.171, 10506.704, 428.916, 52864.381 24/11/12,07:50:44,08,06,1, 11.9,1,1, 6.171, 10506.722, 428.896, 52864.424 24/11/12,07:50:44,09,06,1, 11.9,1,1, 6.171, 10506.682, 428.896, 52864.400 24/11/12,07:50:44,10,06,1, 11.9,1,1, 6.171, 10506.710, 428.870, 52864.334 24/11/12,07:50:44,11,06,1, 11.9,1,1, 6.171, 10506.694, 428.870, 52864.427 24/11/12,07:50:44,12,06,1, 11.9,1,1, 6.171, 10506.671, 428.859, 52864.438 24/11/12,07:50:44,13,06,1, 11.9,1,1, 6.171, 10506.698, 428.843, 52864.391 24/11/12,07:50:44,14,06,1, 11.9,1,1, 6.171, 10506.680, 428.828, 52864.416 24/11/12,07:50:44,15,06,1, 11.9,1,1, 6.171, 10506.714, 428.830, 52864.366 24/11/12,07:50:44,16,06,1, 11.9,1,1, 6.171, 10506.700, 428.806, 52864.371 24/11/12,07:50:44,17,06,1, 11.9,1,1, 6.171, 10506.697, 428.804, 52864.418 24/11/12,07:50:44,18,06,1, 11.9,1,1, 6.171, 10506.715, 428.785, 52864.370 24/11/12,07:50:44,19,06,1, 11.9,1,1, 6.171, 10506.679, 428.795, 52864.436 24/11/12,07:50:45,00,07,1, 11.9,1,1, 6.176, 10506.674, 428.795, 52864.436 24/11/12,07:50:45,01,07,1, 11.9,1,1, 6.176, 10506.716, 428.760, 52864.419 24/11/12,07:50:45,02,07,1, 11.9,1,1, 6.176, 10506.685, 428.722, 52864.369 24/11/12,07:50:45,03,07,1, 11.9,1,1, 6.176, 10506.683, 428.743, 52864.361 24/11/12,07:50:45,04,07,1, 11.9,1,1, 6.176, 10506.679, 428.715, 52864.345 24/11/12,07:50:45,05,07,1, 11.9,1,1, 6.176, 10506.680, 428.717, 52864.413 24/11/12,07:50:45,06,07,1, 11.9,1,1, 6.176, 10506.672, 428.678, 52864.411 24/11/12,07:50:45,07,07,1, 11.9,1,1, 6.176, 10506.680, 428.701, 52864.397 24/11/12,07:50:45,08,07,1, 11.9,1,1, 6.176, 10506.666, 428.674, 52864.363 24/11/12,07:50:45,09,07,1, 11.9,1,1, 6.176, 10506.665, 428.690, 52864.389 24/11/12,07:50:45,10,07,1, 11.9,1,1, 6.176, 10506.674, 428.635, 52864.396 24/11/12,07:50:45,11,07,1, 11.9,1,1, 6.176, 10506.687, 428.665, 52864.434 24/11/12,07:50:45,12,07,1, 11.9,1,1, 6.176, 10506.657, 428.644, 52864.377 24/11/12,07:50:45,13,07,1, 11.9,1,1, 6.176, 10506.684, 428.634, 52864.389 24/11/12,07:50:45,14,07,1, 11.9,1,1, 6.176, 10506.673, 428.623, 52864.426 24/11/12,07:50:45,15,07,1, 11.9,1,1, 6.176, 10506.688, 428.614, 52864.337 24/11/12,07:50:45,16,07,1, 11.9,1,1, 6.176, 10506.673, 428.594, 52864.409 24/11/12,07:50:45,17,07,1, 11.9,1,1, 6.176, 10506.643, 428.604, 52864.413 24/11/12,07:50:45,18,07,1, 11.9,1,1, 6.176, 10506.684, 428.576, 52864.344 24/11/12,07:50:45,19,07,1, 11.9,1,1, 6.176, 10506.656, 428.589, 52864.335 24/11/12,07:50:46,00,07,1, 11.8,1,1, 6.180, 10506.649, 428.589, 52864.335 24/11/12,07:50:46,01,07,1, 11.8,1,1, 6.180, 10506.658, 428.565, 52864.320 24/11/12,07:50:46,02,07,1, 11.8,1,1, 6.180, 10506.649, 428.530, 52864.405 24/11/12,07:50:46,03,07,1, 11.8,1,1, 6.180, 10506.674, 428.534, 52864.368 24/11/12,07:50:46,04,07,1, 11.8,1,1, 6.180, 10506.664, 428.531, 52864.349 24/11/12,07:50:46,05,07,1, 11.8,1,1, 6.180, 10506.620, 428.517, 52864.284 24/11/12,07:50:46,06,07,1, 11.8,1,1, 6.180, 10506.690, 428.507, 52864.369 24/11/12,07:50:46,07,07,1, 11.8,1,1, 6.180, 10506.631, 428.488, 52864.330 24/11/12,07:50:46,08,07,1, 11.8,1,1, 6.180, 10506.639, 428.485, 52864.342 24/11/12,07:50:46,09,07,1, 11.8,1,1, 6.180, 10506.669, 428.482, 52864.313 24/11/12,07:50:46,10,07,1, 11.8,1,1, 6.180, 10506.652, 428.457, 52864.247 24/11/12,07:50:46,11,07,1, 11.8,1,1, 6.180, 10506.669, 428.444, 52864.270 24/11/12,07:50:46,12,07,1, 11.8,1,1, 6.180, 10506.662, 428.447, 52864.304 24/11/12,07:50:46,13,07,1, 11.8,1,1, 6.180, 10506.636, 428.449, 52864.338 24/11/12,07:50:46,14,07,1, 11.8,1,1, 6.180, 10506.645, 428.444, 52864.347 24/11/12,07:50:46,15,07,1, 11.8,1,1, 6.180, 10506.625, 428.423, 52864.383 24/11/12,07:50:46,16,07,1, 11.8,1,1, 6.180, 10506.648, 428.393, 52864.327 24/11/12,07:50:46,17,07,1, 11.8,1,1, 6.180, 10506.648, 428.414, 52864.313 24/11/12,07:50:46,18,07,1, 11.8,1,1, 6.180, 10506.632, 428.388, 52864.291 24/11/12,07:50:46,19,07,1, 11.8,1,1, 6.180, 10506.629, 428.375, 52864.404 24/11/12,07:50:47,00,07,1, 11.9,1,1, 6.177, 10506.624, 428.375, 52864.404 24/11/12,07:50:47,01,07,1, 11.9,1,1, 6.177, 10506.634, 428.360, 52864.411 24/11/12,07:50:47,02,07,1, 11.9,1,1, 6.177, 10506.619, 428.360, 52864.299 24/11/12,07:50:47,03,07,1, 11.9,1,1, 6.177, 10506.631, 428.363, 52864.354 24/11/12,07:50:47,04,07,1, 11.9,1,1, 6.177, 10506.626, 428.344, 52864.385 24/11/12,07:50:47,05,07,1, 11.9,1,1, 6.177, 10506.612, 428.338, 52864.389 24/11/12,07:50:47,06,07,1, 11.9,1,1, 6.177, 10506.637, 428.345, 52864.370 24/11/12,07:50:47,07,07,1, 11.9,1,1, 6.177, 10506.602, 428.305, 52864.296 24/11/12,07:50:47,08,07,1, 11.9,1,1, 6.177, 10506.588, 428.300, 52864.312 24/11/12,07:50:47,09,07,1, 11.9,1,1, 6.177, 10506.603, 428.259, 52864.308 24/11/12,07:50:47,10,07,1, 11.9,1,1, 6.177, 10506.614, 428.293, 52864.375 24/11/12,07:50:47,11,07,1, 11.9,1,1, 6.177, 10506.606, 428.278, 52864.306 24/11/12,07:50:47,12,07,1, 11.9,1,1, 6.177, 10506.599, 428.264, 52864.383 24/11/12,07:50:47,13,07,1, 11.9,1,1, 6.177, 10506.582, 428.266, 52864.349 24/11/12,07:50:47,14,07,1, 11.9,1,1, 6.177, 10506.609, 428.256, 52864.344 24/11/12,07:50:47,15,07,1, 11.9,1,1, 6.177, 10506.597, 428.248, 52864.348 24/11/12,07:50:47,16,07,1, 11.9,1,1, 6.177, 10506.609, 428.254, 52864.343 24/11/12,07:50:47,17,07,1, 11.9,1,1, 6.177, 10506.620, 428.209, 52864.281 24/11/12,07:50:47,18,07,1, 11.9,1,1, 6.177, 10506.569, 428.209, 52864.382 24/11/12,07:50:47,19,07,1, 11.9,1,1, 6.177, 10506.573, 428.200, 52864.336 24/11/12,07:50:48,00,08,1, 11.9,1,1, 6.178, 10506.566, 428.200, 52864.336 24/11/12,07:50:48,01,08,1, 11.9,1,1, 6.178, 10506.583, 428.174, 52864.254 24/11/12,07:50:48,02,08,1, 11.9,1,1, 6.178, 10506.597, 428.201, 52864.416 24/11/12,07:50:48,03,08,1, 11.9,1,1, 6.178, 10506.566, 428.165, 52864.331 24/11/12,07:50:48,04,08,1, 11.9,1,1, 6.178, 10506.606, 428.173, 52864.581 24/11/12,07:50:48,05,08,1, 11.9,1,1, 6.178, 10506.577, 428.142, 52864.269 24/11/12,07:50:48,06,08,1, 11.9,1,1, 6.178, 10506.574, 428.136, 52864.308 24/11/12,07:50:48,07,08,1, 11.9,1,1, 6.178, 10506.560, 428.129, 52864.288 24/11/12,07:50:48,08,08,1, 11.9,1,1, 6.178, 10506.578, 428.134, 52864.291 24/11/12,07:50:48,09,08,1, 11.9,1,1, 6.178, 10506.553, 428.098, 52864.347 24/11/12,07:50:48,10,08,1, 11.9,1,1, 6.178, 10506.568, 428.116, 52864.309 24/11/12,07:50:48,11,08,1, 11.9,1,1, 6.178, 10506.566, 428.091, 52864.295 24/11/12,07:50:48,12,08,1, 11.9,1,1, 6.178, 10506.568, 428.105, 52864.356 24/11/12,07:50:48,13,08,1, 11.9,1,1, 6.178, 10506.543, 428.091, 52864.312 24/11/12,07:50:48,14,08,1, 11.9,1,1, 6.178, 10506.550, 428.095, 52864.332 24/11/12,07:50:48,15,08,1, 11.9,1,1, 6.178, 10506.544, 428.068, 52864.353 24/11/12,07:50:48,16,08,1, 11.9,1,1, 6.178, 10506.545, 428.064, 52864.337 24/11/12,07:50:48,17,08,1, 11.9,1,1, 6.178, 10506.583, 428.033, 52864.269 24/11/12,07:50:48,18,08,1, 11.9,1,1, 6.178, 10506.564, 428.039, 52864.379 24/11/12,07:50:48,19,08,1, 11.9,1,1, 6.178, 10506.554, 428.027, 52864.291 24/11/12,07:50:49,00,09,1, 11.8,1,1, 6.177, 10506.549, 428.027, 52864.291 24/11/12,07:50:49,01,09,1, 11.8,1,1, 6.177, 10506.525, 428.014, 52864.278 24/11/12,07:50:49,02,09,1, 11.8,1,1, 6.177, 10506.518, 428.018, 52864.335 24/11/12,07:50:49,03,09,1, 11.8,1,1, 6.177, 10506.513, 427.981, 52864.258 24/11/12,07:50:49,04,09,1, 11.8,1,1, 6.177, 10506.505, 427.991, 52864.364 24/11/12,07:50:49,05,09,1, 11.8,1,1, 6.177, 10506.504, 427.947, 52864.261 24/11/12,07:50:49,06,09,1, 11.8,1,1, 6.177, 10506.486, 427.973, 52864.352 24/11/12,07:50:49,07,09,1, 11.8,1,1, 6.177, 10506.522, 427.966, 52864.335 24/11/12,07:50:49,08,09,1, 11.8,1,1, 6.177, 10506.492, 427.975, 52864.374 24/11/12,07:50:49,09,09,1, 11.8,1,1, 6.177, 10506.499, 427.955, 52864.329 24/11/12,07:50:49,10,09,1, 11.8,1,1, 6.177, 10506.505, 427.960, 52864.302 24/11/12,07:50:49,11,09,1, 11.8,1,1, 6.177, 10506.491, 427.924, 52864.314 24/11/12,07:50:49,12,09,1, 11.8,1,1, 6.177, 10506.482, 427.923, 52864.300 24/11/12,07:50:49,13,09,1, 11.8,1,1, 6.177, 10506.483, 427.934, 52864.331 24/11/12,07:50:49,14,09,1, 11.8,1,1, 6.177, 10506.475, 427.898, 52864.377 24/11/12,07:50:49,15,09,1, 11.8,1,1, 6.177, 10506.467, 427.915, 52864.341 24/11/12,07:50:49,16,09,1, 11.8,1,1, 6.177, 10506.454, 427.893, 52864.382 24/11/12,07:50:49,17,09,1, 11.8,1,1, 6.177, 10506.500, 427.892, 52864.311 24/11/12,07:50:49,18,09,1, 11.8,1,1, 6.177, 10506.462, 427.878, 52864.325 24/11/12,07:50:49,19,09,1, 11.8,1,1, 6.177, 10506.469, 427.883, 52864.306 24/11/12,07:50:50,00,10,1, 11.9,1,1, 6.177, 10506.465, 427.883, 52864.306 24/11/12,07:50:50,01,10,1, 11.9,1,1, 6.177, 10506.447, 427.892, 52864.319 24/11/12,07:50:50,02,10,1, 11.9,1,1, 6.177, 10506.457, 427.857, 52864.342 24/11/12,07:50:50,03,10,1, 11.9,1,1, 6.177, 10506.451, 427.852, 52864.280 24/11/12,07:50:50,04,10,1, 11.9,1,1, 6.177, 10506.448, 427.843, 52864.292 24/11/12,07:50:50,05,10,1, 11.9,1,1, 6.177, 10506.431, 427.864, 52864.386 24/11/12,07:50:50,06,10,1, 11.9,1,1, 6.177, 10506.416, 427.844, 52864.377 24/11/12,07:50:50,07,10,1, 11.9,1,1, 6.177, 10506.432, 427.823, 52864.308 24/11/12,07:50:50,08,10,1, 11.9,1,1, 6.177, 10506.424, 427.812, 52864.362 24/11/12,07:50:50,09,10,1, 11.9,1,1, 6.177, 10506.424, 427.807, 52864.366 24/11/12,07:50:50,10,10,1, 11.9,1,1, 6.177, 10506.423, 427.795, 52864.377 24/11/12,07:50:50,11,10,1, 11.9,1,1, 6.177, 10506.413, 427.818, 52864.356 24/11/12,07:50:50,12,10,1, 11.9,1,1, 6.177, 10506.433, 427.773, 52864.379 24/11/12,07:50:50,13,10,1, 11.9,1,1, 6.177, 10506.430, 427.766, 52864.396 24/11/12,07:50:50,14,10,1, 11.9,1,1, 6.177, 10506.394, 427.758, 52864.423 24/11/12,07:50:50,15,10,1, 11.9,1,1, 6.177, 10506.434, 427.778, 52864.323 24/11/12,07:50:50,16,10,1, 11.9,1,1, 6.177, 10506.440, 427.744, 52864.125 24/11/12,07:50:50,17,10,1, 11.9,1,1, 6.177, 10506.440, 427.755, 52864.295 24/11/12,07:50:50,18,10,1, 11.9,1,1, 6.177, 10506.428, 427.755, 52864.286 24/11/12,07:50:50,19,10,1, 11.9,1,1, 6.177, 10506.421, 427.752, 52864.330 24/11/12,07:50:51,00,10,1, 12.0,1,1, 6.175, 10506.415, 427.752, 52864.330 24/11/12,07:50:51,01,10,1, 12.0,1,1, 6.175, 10506.404, 427.746, 52864.390 24/11/12,07:50:51,02,10,1, 12.0,1,1, 6.175, 10506.372, 427.702, 52864.332 24/11/12,07:50:51,03,10,1, 12.0,1,1, 6.175, 10506.382, 427.715, 52864.377 24/11/12,07:50:51,04,10,1, 12.0,1,1, 6.175, 10506.379, 427.704, 52864.295 24/11/12,07:50:51,05,10,1, 12.0,1,1, 6.175, 10506.389, 427.695, 52864.356 24/11/12,07:50:51,06,10,1, 12.0,1,1, 6.175, 10506.362, 427.687, 52864.279 24/11/12,07:50:51,07,10,1, 12.0,1,1, 6.175, 10506.355, 427.698, 52864.359 24/11/12,07:50:51,08,10,1, 12.0,1,1, 6.175, 10506.347, 427.676, 52864.324 24/11/12,07:50:51,09,10,1, 12.0,1,1, 6.175, 10506.347, 427.671, 52864.361 24/11/12,07:50:51,10,10,1, 12.0,1,1, 6.175, 10506.348, 427.662, 52864.293 24/11/12,07:50:51,11,10,1, 12.0,1,1, 6.175, 10506.357, 427.671, 52864.349 24/11/12,07:50:51,12,10,1, 12.0,1,1, 6.175, 10506.353, 427.632, 52864.264 24/11/12,07:50:51,13,10,1, 12.0,1,1, 6.175, 10506.324, 427.647, 52864.353 24/11/12,07:50:51,14,10,1, 12.0,1,1, 6.175, 10506.319, 427.637, 52864.281 24/11/12,07:50:51,15,10,1, 12.0,1,1, 6.175, 10506.323, 427.632, 52864.323 24/11/12,07:50:51,16,10,1, 12.0,1,1, 6.175, 10506.326, 427.631, 52864.260 24/11/12,07:50:51,17,10,1, 12.0,1,1, 6.175, 10506.327, 427.616, 52864.322 24/11/12,07:50:51,18,10,1, 12.0,1,1, 6.175, 10506.338, 427.633, 52864.337 24/11/12,07:50:51,19,10,1, 12.0,1,1, 6.175, 10506.325, 427.618, 52864.277 24/11/12,07:50:52,00,10,1, 11.9,1,1, 6.180, 10506.324, 427.618, 52864.277 24/11/12,07:50:52,01,10,1, 11.9,1,1, 6.180, 10506.284, 427.584, 52864.358 24/11/12,07:50:52,02,10,1, 11.9,1,1, 6.180, 10506.307, 427.607, 52864.375 24/11/12,07:50:52,03,10,1, 11.9,1,1, 6.180, 10506.296, 427.594, 52864.386 24/11/12,07:50:52,04,10,1, 11.9,1,1, 6.180, 10506.316, 427.604, 52864.361 24/11/12,07:50:52,05,10,1, 11.9,1,1, 6.180, 10506.300, 427.613, 52864.387 24/11/12,07:50:52,06,10,1, 11.9,1,1, 6.180, 10506.292, 427.588, 52864.300 24/11/12,07:50:52,07,10,1, 11.9,1,1, 6.180, 10506.263, 427.566, 52864.370 24/11/12,07:50:52,08,10,1, 11.9,1,1, 6.180, 10506.310, 427.561, 52864.309 24/11/12,07:50:52,09,10,1, 11.9,1,1, 6.180, 10506.267, 427.560, 52864.354 24/11/12,07:50:52,10,10,1, 11.9,1,1, 6.180, 10506.278, 427.589, 52864.304 24/11/12,07:50:52,11,10,1, 11.9,1,1, 6.180, 10506.274, 427.545, 52864.345 24/11/12,07:50:52,12,10,1, 11.9,1,1, 6.180, 10506.254, 427.545, 52864.336 24/11/12,07:50:52,13,10,1, 11.9,1,1, 6.180, 10506.279, 427.527, 52864.348 24/11/12,07:50:52,14,10,1, 11.9,1,1, 6.180, 10506.255, 427.533, 52864.341 24/11/12,07:50:52,15,10,1, 11.9,1,1, 6.180, 10506.263, 427.514, 52864.306 24/11/12,07:50:52,16,10,1, 11.9,1,1, 6.180, 10506.274, 427.523, 52864.279 24/11/12,07:50:52,17,10,1, 11.9,1,1, 6.180, 10506.248, 427.513, 52864.345 24/11/12,07:50:52,18,10,1, 11.9,1,1, 6.180, 10506.235, 427.511, 52864.282 24/11/12,07:50:52,19,10,1, 11.9,1,1, 6.180, 10506.232, 427.505, 52864.296 24/11/12,07:50:53,00,10,1, 12.0,1,1, 6.180, 10506.223, 427.505, 52864.296 24/11/12,07:50:53,01,10,1, 12.0,1,1, 6.180, 10506.236, 427.485, 52864.364 24/11/12,07:50:53,02,10,1, 12.0,1,1, 6.180, 10506.224, 427.502, 52864.354 24/11/12,07:50:53,03,10,1, 12.0,1,1, 6.180, 10506.217, 427.496, 52864.338 24/11/12,07:50:53,04,10,1, 12.0,1,1, 6.180, 10506.218, 427.482, 52864.355 24/11/12,07:50:53,05,10,1, 12.0,1,1, 6.180, 10506.211, 427.455, 52864.330 24/11/12,07:50:53,06,10,1, 12.0,1,1, 6.180, 10506.221, 427.474, 52864.355 24/11/12,07:50:53,07,10,1, 12.0,1,1, 6.180, 10506.218, 427.435, 52864.351 24/11/12,07:50:53,08,10,1, 12.0,1,1, 6.180, 10506.205, 427.452, 52864.369 24/11/12,07:50:53,09,10,1, 12.0,1,1, 6.180, 10506.212, 427.450, 52864.404 24/11/12,07:50:53,10,10,1, 12.0,1,1, 6.180, 10506.219, 427.446, 52864.370 24/11/12,07:50:53,11,10,1, 12.0,1,1, 6.180, 10506.199, 427.420, 52864.299 24/11/12,07:50:53,12,10,1, 12.0,1,1, 6.180, 10506.195, 427.458, 52864.386 24/11/12,07:50:53,13,10,1, 12.0,1,1, 6.180, 10506.195, 427.430, 52864.351 24/11/12,07:50:53,14,10,1, 12.0,1,1, 6.180, 10506.188, 427.461, 52864.360 24/11/12,07:50:53,15,10,1, 12.0,1,1, 6.180, 10506.182, 427.425, 52864.401 24/11/12,07:50:53,16,10,1, 12.0,1,1, 6.180, 10506.177, 427.421, 52864.389 24/11/12,07:50:53,17,10,1, 12.0,1,1, 6.180, 10506.166, 427.411, 52864.362 24/11/12,07:50:53,18,10,1, 12.0,1,1, 6.180, 10506.183, 427.412, 52864.359 24/11/12,07:50:53,19,10,1, 12.0,1,1, 6.180, 10506.201, 427.416, 52864.312 24/11/12,07:50:54,00,10,1, 11.9,1,1, 6.177, 10506.198, 427.416, 52864.312 24/11/12,07:50:54,01,10,1, 11.9,1,1, 6.177, 10506.178, 427.402, 52864.383 24/11/12,07:50:54,02,10,1, 11.9,1,1, 6.177, 10506.155, 427.411, 52864.392 24/11/12,07:50:54,03,10,1, 11.9,1,1, 6.177, 10506.166, 427.362, 52864.322 24/11/12,07:50:54,04,10,1, 11.9,1,1, 6.177, 10506.146, 427.400, 52864.396 24/11/12,07:50:54,05,10,1, 11.9,1,1, 6.177, 10506.145, 427.362, 52864.363 24/11/12,07:50:54,06,10,1, 11.9,1,1, 6.177, 10506.142, 427.400, 52864.338 24/11/12,07:50:54,07,10,1, 11.9,1,1, 6.177, 10506.137, 427.375, 52864.356 24/11/12,07:50:54,08,10,1, 11.9,1,1, 6.177, 10506.144, 427.380, 52864.355 24/11/12,07:50:54,09,10,1, 11.9,1,1, 6.177, 10506.135, 427.366, 52864.303 24/11/12,07:50:54,10,10,1, 11.9,1,1, 6.177, 10506.157, 427.388, 52864.363 24/11/12,07:50:54,11,10,1, 11.9,1,1, 6.177, 10506.130, 427.380, 52864.349 24/11/12,07:50:54,12,10,1, 11.9,1,1, 6.177, 10506.124, 427.397, 52864.375 24/11/12,07:50:54,13,10,1, 11.9,1,1, 6.177, 10506.132, 427.361, 52864.412 24/11/12,07:50:54,14,10,1, 11.9,1,1, 6.177, 10506.114, 427.368, 52864.399 24/11/12,07:50:54,15,10,1, 11.9,1,1, 6.177, 10506.134, 427.356, 52864.344 24/11/12,07:50:54,16,10,1, 11.9,1,1, 6.177, 10506.120, 427.365, 52864.418 24/11/12,07:50:54,17,10,1, 11.9,1,1, 6.177, 10506.103, 427.371, 52864.337 24/11/12,07:50:54,18,10,1, 11.9,1,1, 6.177, 10506.102, 427.343, 52864.361 24/11/12,07:50:54,19,10,1, 11.9,1,1, 6.177, 10506.107, 427.347, 52864.393 24/11/12,07:50:55,00,09,1, 11.9,1,1, 6.175, 10506.107, 427.347, 52864.393 24/11/12,07:50:55,01,09,1, 11.9,1,1, 6.175, 10506.128, 427.334, 52864.315 24/11/12,07:50:55,02,09,1, 11.9,1,1, 6.175, 10506.089, 427.334, 52864.333 24/11/12,07:50:55,03,09,1, 11.9,1,1, 6.175, 10506.106, 427.360, 52864.405 24/11/12,07:50:55,04,09,1, 11.9,1,1, 6.175, 10506.088, 427.325, 52864.345 24/11/12,07:50:55,05,09,1, 11.9,1,1, 6.175, 10506.076, 427.311, 52864.397 24/11/12,07:50:55,06,09,1, 11.9,1,1, 6.175, 10506.079, 427.318, 52864.418 24/11/12,07:50:55,07,09,1, 11.9,1,1, 6.175, 10506.097, 427.303, 52864.348 24/11/12,07:50:55,08,09,1, 11.9,1,1, 6.175, 10506.075, 427.318, 52864.410 24/11/12,07:50:55,09,09,1, 11.9,1,1, 6.175, 10506.048, 427.296, 52864.411 24/11/12,07:50:55,10,09,1, 11.9,1,1, 6.175, 10506.069, 427.297, 52864.403 24/11/12,07:50:55,11,09,1, 11.9,1,1, 6.175, 10506.072, 427.286, 52864.354 24/11/12,07:50:55,12,09,1, 11.9,1,1, 6.175, 10506.068, 427.277, 52864.419 24/11/12,07:50:55,13,09,1, 11.9,1,1, 6.175, 10506.064, 427.279, 52864.407 24/11/12,07:50:55,14,09,1, 11.9,1,1, 6.175, 10506.042, 427.282, 52864.414 24/11/12,07:50:55,15,09,1, 11.9,1,1, 6.175, 10506.072, 427.255, 52864.404 24/11/12,07:50:55,16,09,1, 11.9,1,1, 6.175, 10506.053, 427.263, 52864.395 24/11/12,07:50:55,17,09,1, 11.9,1,1, 6.175, 10506.055, 427.270, 52864.439 24/11/12,07:50:55,18,09,1, 11.9,1,1, 6.175, 10506.044, 427.273, 52864.434 24/11/12,07:50:55,19,09,1, 11.9,1,1, 6.175, 10506.025, 427.244, 52864.361 24/11/12,07:50:56,00,10,1, 12.0,1,1, 6.177, 10506.023, 427.244, 52864.361 24/11/12,07:50:56,01,10,1, 12.0,1,1, 6.177, 10506.043, 427.268, 52864.442 24/11/12,07:50:56,02,10,1, 12.0,1,1, 6.177, 10506.028, 427.271, 52864.452 24/11/12,07:50:56,03,10,1, 12.0,1,1, 6.177, 10506.027, 427.239, 52864.392 24/11/12,07:50:56,04,10,1, 12.0,1,1, 6.177, 10506.034, 427.225, 52864.469 24/11/12,07:50:56,05,10,1, 12.0,1,1, 6.177, 10506.038, 427.251, 52864.343 24/11/12,07:50:56,06,10,1, 12.0,1,1, 6.177, 10506.030, 427.244, 52864.465 24/11/12,07:50:56,07,10,1, 12.0,1,1, 6.177, 10506.021, 427.263, 52864.381 24/11/12,07:50:56,08,10,1, 12.0,1,1, 6.177, 10506.044, 427.267, 52864.444 24/11/12,07:50:56,09,10,1, 12.0,1,1, 6.177, 10506.036, 427.246, 52864.429 24/11/12,07:50:56,10,10,1, 12.0,1,1, 6.177, 10506.017, 427.262, 52864.348 24/11/12,07:50:56,11,10,1, 12.0,1,1, 6.177, 10506.042, 427.271, 52864.379 24/11/12,07:50:56,12,10,1, 12.0,1,1, 6.177, 10506.020, 427.237, 52864.353 24/11/12,07:50:56,13,10,1, 12.0,1,1, 6.177, 10506.006, 427.252, 52864.443 24/11/12,07:50:56,14,10,1, 12.0,1,1, 6.177, 10506.014, 427.235, 52864.394 24/11/12,07:50:56,15,10,1, 12.0,1,1, 6.177, 10506.016, 427.230, 52864.345 24/11/12,07:50:56,16,10,1, 12.0,1,1, 6.177, 10505.996, 427.204, 52864.451 24/11/12,07:50:56,17,10,1, 12.0,1,1, 6.177, 10506.014, 427.250, 52864.408 24/11/12,07:50:56,18,10,1, 12.0,1,1, 6.177, 10506.022, 427.208, 52864.359 24/11/12,07:50:56,19,10,1, 12.0,1,1, 6.177, 10505.986, 427.236, 52864.389 24/11/12,07:50:57,00,10,1, 11.9,1,1, 6.181, 10505.981, 427.236, 52864.389 24/11/12,07:50:57,01,10,1, 11.9,1,1, 6.181, 10506.003, 427.219, 52864.428 24/11/12,07:50:57,02,10,1, 11.9,1,1, 6.181, 10506.033, 427.255, 52864.479 24/11/12,07:50:57,03,10,1, 11.9,1,1, 6.181, 10506.019, 427.252, 52864.444 24/11/12,07:50:57,04,10,1, 11.9,1,1, 6.181, 10506.019, 427.258, 52864.528 24/11/12,07:50:57,05,10,1, 11.9,1,1, 6.181, 10506.003, 427.247, 52864.542 24/11/12,07:50:57,06,10,1, 11.9,1,1, 6.181, 10506.021, 427.243, 52864.490 24/11/12,07:50:57,07,10,1, 11.9,1,1, 6.181, 10506.022, 427.243, 52864.478 24/11/12,07:50:57,08,10,1, 11.9,1,1, 6.181, 10505.991, 427.240, 52864.441 24/11/12,07:50:57,09,10,1, 11.9,1,1, 6.181, 10506.022, 427.245, 52864.568 24/11/12,07:50:57,10,10,1, 11.9,1,1, 6.181, 10505.989, 427.225, 52864.495 24/11/12,07:50:57,11,10,1, 11.9,1,1, 6.181, 10505.989, 427.220, 52864.533 24/11/12,07:50:57,12,10,1, 11.9,1,1, 6.181, 10506.006, 427.243, 52864.489 24/11/12,07:50:57,13,10,1, 11.9,1,1, 6.181, 10505.987, 427.236, 52864.569 24/11/12,07:50:57,14,10,1, 11.9,1,1, 6.181, 10505.985, 427.235, 52864.527 24/11/12,07:50:57,15,10,1, 11.9,1,1, 6.181, 10505.993, 427.218, 52864.525 24/11/12,07:50:57,16,10,1, 11.9,1,1, 6.181, 10505.982, 427.229, 52864.557 24/11/12,07:50:57,17,10,1, 11.9,1,1, 6.181, 10505.969, 427.228, 52864.550 24/11/12,07:50:57,18,10,1, 11.9,1,1, 6.181, 10506.003, 427.207, 52864.502 24/11/12,07:50:57,19,10,1, 11.9,1,1, 6.181, 10505.996, 427.214, 52864.512 24/11/12,07:50:58,00,09,1, 11.9,1,1, 6.175, 10505.990, 427.214, 52864.512 24/11/12,07:50:58,01,09,1, 11.9,1,1, 6.175, 10505.995, 427.202, 52864.518 24/11/12,07:50:58,02,09,1, 11.9,1,1, 6.175, 10505.981, 427.210, 52864.604 24/11/12,07:50:58,03,09,1, 11.9,1,1, 6.175, 10506.003, 427.208, 52864.586 24/11/12,07:50:58,04,09,1, 11.9,1,1, 6.175, 10506.010, 427.212, 52864.572 24/11/12,07:50:58,05,09,1, 11.9,1,1, 6.175, 10505.981, 427.248, 52864.534 24/11/12,07:50:58,06,09,1, 11.9,1,1, 6.175, 10505.982, 427.218, 52864.554 24/11/12,07:50:58,07,09,1, 11.9,1,1, 6.175, 10505.986, 427.228, 52864.592 24/11/12,07:50:58,08,09,1, 11.9,1,1, 6.175, 10505.981, 427.218, 52864.569 24/11/12,07:50:58,09,09,1, 11.9,1,1, 6.175, 10505.957, 427.209, 52864.553 24/11/12,07:50:58,10,09,1, 11.9,1,1, 6.175, 10505.996, 427.195, 52864.545 24/11/12,07:50:58,11,09,1, 11.9,1,1, 6.175, 10505.972, 427.216, 52864.562 24/11/12,07:50:58,12,09,1, 11.9,1,1, 6.175, 10505.984, 427.216, 52864.518 24/11/12,07:50:58,13,09,1, 11.9,1,1, 6.175, 10505.953, 427.235, 52864.534 24/11/12,07:50:58,14,09,1, 11.9,1,1, 6.175, 10505.992, 427.241, 52864.579 24/11/12,07:50:58,15,09,1, 11.9,1,1, 6.175, 10505.971, 427.227, 52864.612 24/11/12,07:50:58,16,09,1, 11.9,1,1, 6.175, 10505.979, 427.228, 52864.583 24/11/12,07:50:58,17,09,1, 11.9,1,1, 6.175, 10505.976, 427.228, 52864.617 24/11/12,07:50:58,18,09,1, 11.9,1,1, 6.175, 10505.979, 427.240, 52864.582 24/11/12,07:50:58,19,09,1, 11.9,1,1, 6.175, 10505.964, 427.246, 52864.605 24/11/12,07:50:59,00,09,1, 11.9,1,1, 6.179, 10505.956, 427.246, 52864.605 24/11/12,07:50:59,01,09,1, 11.9,1,1, 6.179, 10505.981, 427.221, 52864.609 24/11/12,07:50:59,02,09,1, 11.9,1,1, 6.179, 10505.965, 427.221, 52864.553 24/11/12,07:50:59,03,09,1, 11.9,1,1, 6.179, 10505.980, 427.246, 52864.625 24/11/12,07:50:59,04,09,1, 11.9,1,1, 6.179, 10505.967, 427.245, 52864.545 24/11/12,07:50:59,05,09,1, 11.9,1,1, 6.179, 10505.978, 427.223, 52864.587 24/11/12,07:50:59,06,09,1, 11.9,1,1, 6.179, 10505.966, 427.248, 52864.621 24/11/12,07:50:59,07,09,1, 11.9,1,1, 6.179, 10505.949, 427.234, 52864.663 24/11/12,07:50:59,08,09,1, 11.9,1,1, 6.179, 10505.969, 427.233, 52864.543 24/11/12,07:50:59,09,09,1, 11.9,1,1, 6.179, 10505.957, 427.223, 52864.588 24/11/12,07:50:59,10,09,1, 11.9,1,1, 6.179, 10505.945, 427.244, 52864.611 24/11/12,07:50:59,11,09,1, 11.9,1,1, 6.179, 10505.959, 427.249, 52864.608 24/11/12,07:50:59,12,09,1, 11.9,1,1, 6.179, 10505.964, 427.221, 52864.607 24/11/12,07:50:59,13,09,1, 11.9,1,1, 6.179, 10505.949, 427.251, 52864.608 24/11/12,07:50:59,14,09,1, 11.9,1,1, 6.179, 10505.944, 427.230, 52864.564 24/11/12,07:50:59,15,09,1, 11.9,1,1, 6.179, 10505.964, 427.239, 52864.645 24/11/12,07:50:59,16,09,1, 11.9,1,1, 6.179, 10505.984, 427.218, 52864.556 24/11/12,07:50:59,17,09,1, 11.9,1,1, 6.179, 10505.945, 427.226, 52864.612 24/11/12,07:50:59,18,09,1, 11.9,1,1, 6.179, 10505.941, 427.237, 52864.563 24/11/12,07:50:59,19,09,1, 11.9,1,1, 6.179, 10505.953, 427.235, 52864.623 24/11/12,07:51:00,00,10,1, 11.9,1,1, 6.176, 10505.948, 427.235, 52864.623 24/11/12,07:51:00,01,10,1, 11.9,1,1, 6.176, 10505.950, 427.249, 52864.628 24/11/12,07:51:00,02,10,1, 11.9,1,1, 6.176, 10505.939, 427.211, 52864.627 24/11/12,07:51:00,03,10,1, 11.9,1,1, 6.176, 10505.922, 427.195, 52864.522 24/11/12,07:51:00,04,10,1, 11.9,1,1, 6.176, 10505.957, 427.202, 52864.577 24/11/12,07:51:00,05,10,1, 11.9,1,1, 6.176, 10505.957, 427.220, 52864.481 24/11/12,07:51:00,06,10,1, 11.9,1,1, 6.176, 10505.940, 427.229, 52864.562 24/11/12,07:51:00,07,10,1, 11.9,1,1, 6.176, 10505.965, 427.207, 52864.541 24/11/12,07:51:00,08,10,1, 11.9,1,1, 6.176, 10505.948, 427.223, 52864.565 24/11/12,07:51:00,09,10,1, 11.9,1,1, 6.176, 10505.943, 427.207, 52864.541 24/11/12,07:51:00,10,10,1, 11.9,1,1, 6.176, 10505.943, 427.214, 52864.532 24/11/12,07:51:00,11,10,1, 11.9,1,1, 6.176, 10505.907, 427.208, 52864.540 24/11/12,07:51:00,12,10,1, 11.9,1,1, 6.176, 10505.938, 427.190, 52864.566 24/11/12,07:51:00,13,10,1, 11.9,1,1, 6.176, 10505.895, 427.203, 52864.506 24/11/12,07:51:00,14,10,1, 11.9,1,1, 6.176, 10505.926, 427.242, 52864.592 24/11/12,07:51:00,15,10,1, 11.9,1,1, 6.176, 10505.936, 427.218, 52864.578 24/11/12,07:51:00,16,10,1, 11.9,1,1, 6.176, 10505.923, 427.241, 52864.589 24/11/12,07:51:00,17,10,1, 11.9,1,1, 6.176, 10505.925, 427.214, 52864.674 24/11/12,07:51:00,18,10,1, 11.9,1,1, 6.176, 10505.925, 427.211, 52864.550 24/11/12,07:51:00,19,10,1, 11.9,1,1, 6.176, 10505.903, 427.251, 52864.547 24/11/12,07:51:01,00,10,1, 11.9,1,1, 6.176, 10505.898, 427.251, 52864.547 24/11/12,07:51:01,01,10,1, 11.9,1,1, 6.176, 10505.903, 427.224, 52864.594 24/11/12,07:51:01,02,10,1, 11.9,1,1, 6.176, 10505.923, 427.224, 52864.540 24/11/12,07:51:01,03,10,1, 11.9,1,1, 6.176, 10505.961, 427.236, 52864.580 24/11/12,07:51:01,04,10,1, 11.9,1,1, 6.176, 10505.925, 427.253, 52864.580 24/11/12,07:51:01,05,10,1, 11.9,1,1, 6.176, 10505.911, 427.265, 52864.605 24/11/12,07:51:01,06,10,1, 11.9,1,1, 6.176, 10505.935, 427.266, 52864.615 24/11/12,07:51:01,07,10,1, 11.9,1,1, 6.176, 10505.922, 427.262, 52864.629 24/11/12,07:51:01,08,10,1, 11.9,1,1, 6.176, 10505.923, 427.266, 52864.563 24/11/12,07:51:01,09,10,1, 11.9,1,1, 6.176, 10505.929, 427.268, 52864.601 24/11/12,07:51:01,10,10,1, 11.9,1,1, 6.176, 10505.929, 427.284, 52864.628 24/11/12,07:51:01,11,10,1, 11.9,1,1, 6.176, 10505.925, 427.266, 52864.609 24/11/12,07:51:01,12,10,1, 11.9,1,1, 6.176, 10505.923, 427.292, 52864.635 24/11/12,07:51:01,13,10,1, 11.9,1,1, 6.176, 10505.925, 427.265, 52864.568 24/11/12,07:51:01,14,10,1, 11.9,1,1, 6.176, 10505.925, 427.318, 52864.634 24/11/12,07:51:01,15,10,1, 11.9,1,1, 6.176, 10505.914, 427.290, 52864.566 24/11/12,07:51:01,16,10,1, 11.9,1,1, 6.176, 10505.919, 427.310, 52864.642 24/11/12,07:51:01,17,10,1, 11.9,1,1, 6.176, 10505.924, 427.310, 52864.708 24/11/12,07:51:01,18,10,1, 11.9,1,1, 6.176, 10505.920, 427.272, 52864.637 24/11/12,07:51:01,19,10,1, 11.9,1,1, 6.176, 10505.922, 427.329, 52864.612 24/11/12,07:51:02,00,10,1, 11.9,1,1, 6.175, 10505.915, 427.329, 52864.612 24/11/12,07:51:02,01,10,1, 11.9,1,1, 6.175, 10505.919, 427.306, 52864.607 24/11/12,07:51:02,02,10,1, 11.9,1,1, 6.175, 10505.940, 427.298, 52864.668 24/11/12,07:51:02,03,10,1, 11.9,1,1, 6.175, 10505.937, 427.310, 52864.610 24/11/12,07:51:02,04,10,1, 11.9,1,1, 6.175, 10505.936, 427.320, 52864.647 24/11/12,07:51:02,05,10,1, 11.9,1,1, 6.175, 10505.941, 427.322, 52864.652 24/11/12,07:51:02,06,10,1, 11.9,1,1, 6.175, 10505.930, 427.322, 52864.686 24/11/12,07:51:02,07,10,1, 11.9,1,1, 6.175, 10505.943, 427.331, 52864.678 24/11/12,07:51:02,08,10,1, 11.9,1,1, 6.175, 10505.940, 427.354, 52864.698 24/11/12,07:51:02,09,10,1, 11.9,1,1, 6.175, 10505.937, 427.366, 52864.654 24/11/12,07:51:02,10,10,1, 11.9,1,1, 6.175, 10505.934, 427.345, 52864.649 24/11/12,07:51:02,11,10,1, 11.9,1,1, 6.175, 10505.918, 427.356, 52864.654 24/11/12,07:51:02,12,10,1, 11.9,1,1, 6.175, 10505.936, 427.374, 52864.712 24/11/12,07:51:02,13,10,1, 11.9,1,1, 6.175, 10505.934, 427.373, 52864.704 24/11/12,07:51:02,14,10,1, 11.9,1,1, 6.175, 10505.946, 427.375, 52864.600 24/11/12,07:51:02,15,10,1, 11.9,1,1, 6.175, 10505.954, 427.385, 52864.672 24/11/12,07:51:02,16,10,1, 11.9,1,1, 6.175, 10505.928, 427.368, 52864.677 24/11/12,07:51:02,17,10,1, 11.9,1,1, 6.175, 10505.936, 427.388, 52864.642 24/11/12,07:51:02,18,10,1, 11.9,1,1, 6.175, 10505.931, 427.372, 52864.649 24/11/12,07:51:02,19,10,1, 11.9,1,1, 6.175, 10505.950, 427.393, 52864.716 24/11/12,07:51:03,00,10,1, 11.9,1,1, 6.178, 10505.948, 427.393, 52864.716 24/11/12,07:51:03,01,10,1, 11.9,1,1, 6.178, 10505.960, 427.398, 52864.713 24/11/12,07:51:03,02,10,1, 11.9,1,1, 6.178, 10505.937, 427.392, 52864.707 24/11/12,07:51:03,03,10,1, 11.9,1,1, 6.178, 10505.957, 427.402, 52864.753 24/11/12,07:51:03,04,10,1, 11.9,1,1, 6.178, 10505.962, 427.400, 52864.708 24/11/12,07:51:03,05,10,1, 11.9,1,1, 6.178, 10505.958, 427.423, 52864.705 24/11/12,07:51:03,06,10,1, 11.9,1,1, 6.178, 10505.955, 427.421, 52864.743 24/11/12,07:51:03,07,10,1, 11.9,1,1, 6.178, 10505.967, 427.409, 52864.749 24/11/12,07:51:03,08,10,1, 11.9,1,1, 6.178, 10505.938, 427.421, 52864.763 24/11/12,07:51:03,09,10,1, 11.9,1,1, 6.178, 10505.924, 427.435, 52864.713 24/11/12,07:51:03,10,10,1, 11.9,1,1, 6.178, 10505.948, 427.435, 52864.733 24/11/12,07:51:03,11,10,1, 11.9,1,1, 6.178, 10505.961, 427.445, 52864.766 24/11/12,07:51:03,12,10,1, 11.9,1,1, 6.178, 10505.947, 427.443, 52864.698 24/11/12,07:51:03,13,10,1, 11.9,1,1, 6.178, 10505.939, 427.467, 52864.787 24/11/12,07:51:03,14,10,1, 11.9,1,1, 6.178, 10505.942, 427.466, 52864.765 24/11/12,07:51:03,15,10,1, 11.9,1,1, 6.178, 10505.956, 427.470, 52864.725 24/11/12,07:51:03,16,10,1, 11.9,1,1, 6.178, 10505.950, 427.458, 52864.692 24/11/12,07:51:03,17,10,1, 11.9,1,1, 6.178, 10505.956, 427.492, 52864.773 24/11/12,07:51:03,18,10,1, 11.9,1,1, 6.178, 10505.947, 427.475, 52864.692 24/11/12,07:51:03,19,10,1, 11.9,1,1, 6.178, 10505.944, 427.506, 52864.746 24/11/12,07:51:04,00,10,1, 11.8,1,1, 6.176, 10505.940, 427.506, 52864.746 24/11/12,07:51:04,01,10,1, 11.8,1,1, 6.176, 10505.955, 427.520, 52864.776 24/11/12,07:51:04,02,10,1, 11.8,1,1, 6.176, 10505.955, 427.493, 52864.714 24/11/12,07:51:04,03,10,1, 11.8,1,1, 6.176, 10505.963, 427.542, 52864.952 24/11/12,07:51:04,04,10,1, 11.8,1,1, 6.176, 10505.910, 427.499, 52864.745 24/11/12,07:51:04,05,10,1, 11.8,1,1, 6.176, 10505.916, 427.524, 52864.786 24/11/12,07:51:04,06,10,1, 11.8,1,1, 6.176, 10505.928, 427.482, 52864.791 24/11/12,07:51:04,07,10,1, 11.8,1,1, 6.176, 10505.953, 427.531, 52864.733 24/11/12,07:51:04,08,10,1, 11.8,1,1, 6.176, 10505.951, 427.492, 52864.704 24/11/12,07:51:04,09,10,1, 11.8,1,1, 6.176, 10505.916, 427.536, 52864.736 24/11/12,07:51:04,10,10,1, 11.8,1,1, 6.176, 10505.941, 427.529, 52864.809 24/11/12,07:51:04,11,10,1, 11.8,1,1, 6.176, 10505.955, 427.530, 52864.779 24/11/12,07:51:04,12,10,1, 11.8,1,1, 6.176, 10505.940, 427.547, 52864.787 24/11/12,07:51:04,13,10,1, 11.8,1,1, 6.176, 10505.924, 427.565, 52864.741 24/11/12,07:51:04,14,10,1, 11.8,1,1, 6.176, 10505.942, 427.529, 52864.776 24/11/12,07:51:04,15,10,1, 11.8,1,1, 6.176, 10505.952, 427.574, 52864.849 24/11/12,07:51:04,16,10,1, 11.8,1,1, 6.176, 10505.927, 427.560, 52864.836 24/11/12,07:51:04,17,10,1, 11.8,1,1, 6.176, 10505.945, 427.587, 52864.771 24/11/12,07:51:04,18,10,1, 11.8,1,1, 6.176, 10505.922, 427.579, 52864.839 24/11/12,07:51:04,19,10,1, 11.8,1,1, 6.176, 10505.912, 427.584, 52864.820 24/11/12,07:51:05,00,10,1, 12.0,1,1, 6.179, 10505.906, 427.584, 52864.820 24/11/12,07:51:05,01,10,1, 12.0,1,1, 6.179, 10505.957, 427.638, 52864.805 24/11/12,07:51:05,02,10,1, 12.0,1,1, 6.179, 10505.930, 427.607, 52864.790 24/11/12,07:51:05,03,10,1, 12.0,1,1, 6.179, 10505.938, 427.614, 52864.814 24/11/12,07:51:05,04,10,1, 12.0,1,1, 6.179, 10505.930, 427.626, 52864.871 24/11/12,07:51:05,05,10,1, 12.0,1,1, 6.179, 10505.930, 427.646, 52864.802 24/11/12,07:51:05,06,10,1, 12.0,1,1, 6.179, 10505.928, 427.637, 52864.860 24/11/12,07:51:05,07,10,1, 12.0,1,1, 6.179, 10505.924, 427.649, 52864.840 24/11/12,07:51:05,08,10,1, 12.0,1,1, 6.179, 10505.923, 427.667, 52864.806 24/11/12,07:51:05,09,10,1, 12.0,1,1, 6.179, 10505.949, 427.664, 52864.928 24/11/12,07:51:05,10,10,1, 12.0,1,1, 6.179, 10505.934, 427.665, 52864.800 24/11/12,07:51:05,11,10,1, 12.0,1,1, 6.179, 10505.938, 427.687, 52864.832 24/11/12,07:51:05,12,10,1, 12.0,1,1, 6.179, 10505.932, 427.692, 52864.924 24/11/12,07:51:05,13,10,1, 12.0,1,1, 6.179, 10505.927, 427.692, 52864.895 24/11/12,07:51:05,14,10,1, 12.0,1,1, 6.179, 10505.913, 427.696, 52864.820 24/11/12,07:51:05,15,10,1, 12.0,1,1, 6.179, 10505.953, 427.706, 52864.849 24/11/12,07:51:05,16,10,1, 12.0,1,1, 6.179, 10505.916, 427.708, 52864.882 24/11/12,07:51:05,17,10,1, 12.0,1,1, 6.179, 10505.938, 427.726, 52864.890 24/11/12,07:51:05,18,10,1, 12.0,1,1, 6.179, 10505.916, 427.725, 52864.896 24/11/12,07:51:05,19,10,1, 12.0,1,1, 6.179, 10505.919, 427.746, 52864.909 24/11/12,07:51:06,00,10,1, 11.9,1,1, 6.179, 10505.915, 427.746, 52864.909 24/11/12,07:51:06,01,10,1, 11.9,1,1, 6.179, 10505.915, 427.751, 52864.939 24/11/12,07:51:06,02,10,1, 11.9,1,1, 6.179, 10505.923, 427.767, 52864.922 24/11/12,07:51:06,03,10,1, 11.9,1,1, 6.179, 10505.937, 427.792, 52864.911 24/11/12,07:51:06,04,10,1, 11.9,1,1, 6.179, 10505.913, 427.792, 52864.897 24/11/12,07:51:06,05,10,1, 11.9,1,1, 6.179, 10505.941, 427.793, 52864.935 24/11/12,07:51:06,06,10,1, 11.9,1,1, 6.179, 10505.914, 427.769, 52864.839 24/11/12,07:51:06,07,10,1, 11.9,1,1, 6.179, 10505.938, 427.802, 52864.954 24/11/12,07:51:06,08,10,1, 11.9,1,1, 6.179, 10505.915, 427.790, 52864.959 24/11/12,07:51:06,09,10,1, 11.9,1,1, 6.179, 10505.929, 427.819, 52864.936 24/11/12,07:51:06,10,10,1, 11.9,1,1, 6.179, 10505.931, 427.800, 52864.954 24/11/12,07:51:06,11,10,1, 11.9,1,1, 6.179, 10505.909, 427.821, 52864.950 24/11/12,07:51:06,12,10,1, 11.9,1,1, 6.179, 10505.929, 427.857, 52864.966 24/11/12,07:51:06,13,10,1, 11.9,1,1, 6.179, 10505.929, 427.846, 52864.958 24/11/12,07:51:06,14,10,1, 11.9,1,1, 6.179, 10505.926, 427.854, 52864.936 24/11/12,07:51:06,15,10,1, 11.9,1,1, 6.179, 10505.937, 427.849, 52864.937 24/11/12,07:51:06,16,10,1, 11.9,1,1, 6.179, 10505.925, 427.857, 52864.907 24/11/12,07:51:06,17,10,1, 11.9,1,1, 6.179, 10505.925, 427.847, 52864.907 24/11/12,07:51:06,18,10,1, 11.9,1,1, 6.179, 10505.937, 427.862, 52864.920 24/11/12,07:51:06,19,10,1, 11.9,1,1, 6.179, 10505.892, 427.887, 52864.970 24/11/12,07:51:07,00,10,1, 11.8,1,1, 6.181, 10505.890, 427.887, 52864.970 24/11/12,07:51:07,01,10,1, 11.8,1,1, 6.181, 10505.897, 427.884, 52864.773 24/11/12,07:51:07,02,10,1, 11.8,1,1, 6.181, 10505.922, 427.917, 52865.147 24/11/12,07:51:07,03,10,1, 11.8,1,1, 6.181, 10505.924, 427.907, 52864.993 24/11/12,07:51:07,04,10,1, 11.8,1,1, 6.181, 10505.909, 427.921, 52865.062 24/11/12,07:51:07,05,10,1, 11.8,1,1, 6.181, 10505.934, 427.931, 52865.029 24/11/12,07:51:07,06,10,1, 11.8,1,1, 6.181, 10505.923, 427.950, 52865.035 24/11/12,07:51:07,07,10,1, 11.8,1,1, 6.181, 10505.930, 427.953, 52864.980 24/11/12,07:51:07,08,10,1, 11.8,1,1, 6.181, 10505.911, 427.966, 52865.024 24/11/12,07:51:07,09,10,1, 11.8,1,1, 6.181, 10505.944, 427.970, 52865.075 24/11/12,07:51:07,10,10,1, 11.8,1,1, 6.181, 10505.919, 427.964, 52865.047 24/11/12,07:51:07,11,10,1, 11.8,1,1, 6.181, 10505.896, 427.972, 52865.011 24/11/12,07:51:07,12,10,1, 11.8,1,1, 6.181, 10505.905, 427.994, 52865.028 24/11/12,07:51:07,13,10,1, 11.8,1,1, 6.181, 10505.896, 427.985, 52865.033 24/11/12,07:51:07,14,10,1, 11.8,1,1, 6.181, 10505.907, 428.004, 52865.050 24/11/12,07:51:07,15,10,1, 11.8,1,1, 6.181, 10505.897, 427.989, 52865.042 24/11/12,07:51:07,16,10,1, 11.8,1,1, 6.181, 10505.883, 427.992, 52865.050 24/11/12,07:51:07,17,10,1, 11.8,1,1, 6.181, 10505.897, 427.998, 52865.035 24/11/12,07:51:07,18,10,1, 11.8,1,1, 6.181, 10505.892, 428.016, 52865.073 24/11/12,07:51:07,19,10,1, 11.8,1,1, 6.181, 10505.898, 428.046, 52865.000 24/11/12,07:51:08,00,10,1, 11.9,1,1, 6.180, 10505.890, 428.046, 52865.000 24/11/12,07:51:08,01,10,1, 11.9,1,1, 6.180, 10505.889, 428.044, 52865.016 24/11/12,07:51:08,02,10,1, 11.9,1,1, 6.180, 10505.907, 428.065, 52865.056 24/11/12,07:51:08,03,10,1, 11.9,1,1, 6.180, 10505.916, 428.070, 52864.999 24/11/12,07:51:08,04,10,1, 11.9,1,1, 6.180, 10505.902, 428.088, 52865.055 24/11/12,07:51:08,05,10,1, 11.9,1,1, 6.180, 10505.925, 428.073, 52865.067 24/11/12,07:51:08,06,10,1, 11.9,1,1, 6.180, 10505.879, 428.118, 52865.049 24/11/12,07:51:08,07,10,1, 11.9,1,1, 6.180, 10505.908, 428.088, 52865.030 24/11/12,07:51:08,08,10,1, 11.9,1,1, 6.180, 10505.906, 428.106, 52865.090 24/11/12,07:51:08,09,10,1, 11.9,1,1, 6.180, 10505.911, 428.131, 52865.115 24/11/12,07:51:08,10,10,1, 11.9,1,1, 6.180, 10505.911, 428.121, 52865.061 24/11/12,07:51:08,11,10,1, 11.9,1,1, 6.180, 10505.905, 428.137, 52865.059 24/11/12,07:51:08,12,10,1, 11.9,1,1, 6.180, 10505.891, 428.142, 52865.054 24/11/12,07:51:08,13,10,1, 11.9,1,1, 6.180, 10505.878, 428.148, 52865.100 24/11/12,07:51:08,14,10,1, 11.9,1,1, 6.180, 10505.891, 428.176, 52865.046 24/11/12,07:51:08,15,10,1, 11.9,1,1, 6.180, 10505.882, 428.152, 52865.049 24/11/12,07:51:08,16,10,1, 11.9,1,1, 6.180, 10505.870, 428.168, 52865.048 24/11/12,07:51:08,17,10,1, 11.9,1,1, 6.180, 10505.920, 428.148, 52865.046 24/11/12,07:51:08,18,10,1, 11.9,1,1, 6.180, 10505.901, 428.200, 52865.137 24/11/12,07:51:08,19,10,1, 11.9,1,1, 6.180, 10505.903, 428.192, 52865.071 24/11/12,07:51:09,00,10,1, 12.0,1,1, 6.179, 10505.898, 428.192, 52865.071 24/11/12,07:51:09,01,10,1, 12.0,1,1, 6.179, 10505.891, 428.214, 52865.147 24/11/12,07:51:09,02,10,1, 12.0,1,1, 6.179, 10505.883, 428.234, 52865.148 24/11/12,07:51:09,03,10,1, 12.0,1,1, 6.179, 10505.882, 428.238, 52865.155 24/11/12,07:51:09,04,10,1, 12.0,1,1, 6.179, 10505.885, 428.244, 52865.198 24/11/12,07:51:09,05,10,1, 12.0,1,1, 6.179, 10505.876, 428.251, 52865.066 24/11/12,07:51:09,06,10,1, 12.0,1,1, 6.179, 10505.883, 428.274, 52865.094 24/11/12,07:51:09,07,10,1, 12.0,1,1, 6.179, 10505.889, 428.262, 52865.089 24/11/12,07:51:09,08,10,1, 12.0,1,1, 6.179, 10505.875, 428.295, 52865.169 24/11/12,07:51:09,09,10,1, 12.0,1,1, 6.179, 10505.866, 428.275, 52865.120 24/11/12,07:51:09,10,10,1, 12.0,1,1, 6.179, 10505.846, 428.301, 52865.124 24/11/12,07:51:09,11,10,1, 12.0,1,1, 6.179, 10505.857, 428.288, 52865.133 24/11/12,07:51:09,12,10,1, 12.0,1,1, 6.179, 10505.899, 428.313, 52865.144 24/11/12,07:51:09,13,10,1, 12.0,1,1, 6.179, 10505.867, 428.313, 52865.234 24/11/12,07:51:09,14,10,1, 12.0,1,1, 6.179, 10505.876, 428.358, 52865.190 24/11/12,07:51:09,15,10,1, 12.0,1,1, 6.179, 10505.897, 428.339, 52865.203 24/11/12,07:51:09,16,10,1, 12.0,1,1, 6.179, 10505.897, 428.344, 52865.148 24/11/12,07:51:09,17,10,1, 12.0,1,1, 6.179, 10505.865, 428.345, 52865.161 24/11/12,07:51:09,18,10,1, 12.0,1,1, 6.179, 10505.871, 428.370, 52865.121 24/11/12,07:51:09,19,10,1, 12.0,1,1, 6.179, 10505.829, 428.373, 52865.224 24/11/12,07:51:10,00,10,1, 11.9,1,1, 6.179, 10505.823, 428.373, 52865.224 24/11/12,07:51:10,01,10,1, 11.9,1,1, 6.179, 10505.843, 428.387, 52865.165 24/11/12,07:51:10,02,10,1, 11.9,1,1, 6.179, 10505.867, 428.425, 52865.204 24/11/12,07:51:10,03,10,1, 11.9,1,1, 6.179, 10505.855, 428.376, 52865.164 24/11/12,07:51:10,04,10,1, 11.9,1,1, 6.179, 10505.859, 428.424, 52865.189 24/11/12,07:51:10,05,10,1, 11.9,1,1, 6.179, 10505.877, 428.416, 52865.187 24/11/12,07:51:10,06,10,1, 11.9,1,1, 6.179, 10505.847, 428.409, 52865.213 24/11/12,07:51:10,07,10,1, 11.9,1,1, 6.179, 10505.853, 428.424, 52865.215 24/11/12,07:51:10,08,10,1, 11.9,1,1, 6.179, 10505.877, 428.423, 52865.248 24/11/12,07:51:10,09,10,1, 11.9,1,1, 6.179, 10505.861, 428.429, 52865.150 24/11/12,07:51:10,10,10,1, 11.9,1,1, 6.179, 10505.875, 428.457, 52865.238 24/11/12,07:51:10,11,10,1, 11.9,1,1, 6.179, 10505.853, 428.478, 52865.235 24/11/12,07:51:10,12,10,1, 11.9,1,1, 6.179, 10505.833, 428.500, 52865.226 24/11/12,07:51:10,13,10,1, 11.9,1,1, 6.179, 10505.841, 428.504, 52865.236 24/11/12,07:51:10,14,10,1, 11.9,1,1, 6.179, 10505.848, 428.510, 52865.222 24/11/12,07:51:10,15,10,1, 11.9,1,1, 6.179, 10505.863, 428.523, 52865.187 24/11/12,07:51:10,16,10,1, 11.9,1,1, 6.179, 10505.857, 428.534, 52865.301 24/11/12,07:51:10,17,10,1, 11.9,1,1, 6.179, 10505.849, 428.506, 52865.262 24/11/12,07:51:10,18,10,1, 11.9,1,1, 6.179, 10505.861, 428.559, 52865.324 24/11/12,07:51:10,19,10,1, 11.9,1,1, 6.179, 10505.837, 428.550, 52865.258 24/11/12,07:51:11,00,10,1, 11.9,1,1, 6.178, 10505.831, 428.550, 52865.258 24/11/12,07:51:11,01,10,1, 11.9,1,1, 6.178, 10505.850, 428.561, 52865.229 24/11/12,07:51:11,02,10,1, 11.9,1,1, 6.178, 10505.867, 428.574, 52865.284 24/11/12,07:51:11,03,10,1, 11.9,1,1, 6.178, 10505.835, 428.590, 52865.271 24/11/12,07:51:11,04,10,1, 11.9,1,1, 6.178, 10505.836, 428.601, 52865.315 24/11/12,07:51:11,05,10,1, 11.9,1,1, 6.178, 10505.846, 428.600, 52865.330 24/11/12,07:51:11,06,10,1, 11.9,1,1, 6.178, 10505.841, 428.582, 52865.304 24/11/12,07:51:11,07,10,1, 11.9,1,1, 6.178, 10505.830, 428.610, 52865.288 24/11/12,07:51:11,08,10,1, 11.9,1,1, 6.178, 10505.840, 428.617, 52865.251 24/11/12,07:51:11,09,10,1, 11.9,1,1, 6.178, 10505.829, 428.619, 52865.251 24/11/12,07:51:11,10,10,1, 11.9,1,1, 6.178, 10505.855, 428.625, 52865.248 24/11/12,07:51:11,11,10,1, 11.9,1,1, 6.178, 10505.837, 428.615, 52865.225 24/11/12,07:51:11,12,10,1, 11.9,1,1, 6.178, 10505.840, 428.642, 52865.313 24/11/12,07:51:11,13,10,1, 11.9,1,1, 6.178, 10505.828, 428.652, 52865.331 24/11/12,07:51:11,14,10,1, 11.9,1,1, 6.178, 10505.849, 428.675, 52865.293 24/11/12,07:51:11,15,10,1, 11.9,1,1, 6.178, 10505.842, 428.685, 52865.306 24/11/12,07:51:11,16,10,1, 11.9,1,1, 6.178, 10505.826, 428.702, 52865.370 24/11/12,07:51:11,17,10,1, 11.9,1,1, 6.178, 10505.841, 428.701, 52865.386 24/11/12,07:51:11,18,10,1, 11.9,1,1, 6.178, 10505.836, 428.710, 52865.363 24/11/12,07:51:11,19,10,1, 11.9,1,1, 6.178, 10505.842, 428.712, 52865.357 24/11/12,07:51:12,00,10,1, 11.9,1,1, 6.179, 10505.840, 428.712, 52865.357 24/11/12,07:51:12,01,10,1, 11.9,1,1, 6.179, 10505.846, 428.765, 52865.334 24/11/12,07:51:12,02,10,1, 11.9,1,1, 6.179, 10505.847, 428.747, 52865.363 24/11/12,07:51:12,03,10,1, 11.9,1,1, 6.179, 10505.847, 428.758, 52865.338 24/11/12,07:51:12,04,10,1, 11.9,1,1, 6.179, 10505.856, 428.769, 52865.313 24/11/12,07:51:12,05,10,1, 11.9,1,1, 6.179, 10505.837, 428.782, 52865.308 24/11/12,07:51:12,06,10,1, 11.9,1,1, 6.179, 10505.823, 428.786, 52865.312 24/11/12,07:51:12,07,10,1, 11.9,1,1, 6.179, 10505.827, 428.801, 52865.309 24/11/12,07:51:12,08,10,1, 11.9,1,1, 6.179, 10505.829, 428.814, 52865.417 24/11/12,07:51:12,09,10,1, 11.9,1,1, 6.179, 10505.833, 428.813, 52865.354 24/11/12,07:51:12,10,10,1, 11.9,1,1, 6.179, 10505.826, 428.810, 52865.336 24/11/12,07:51:12,11,10,1, 11.9,1,1, 6.179, 10505.823, 428.809, 52865.337 24/11/12,07:51:12,12,10,1, 11.9,1,1, 6.179, 10505.828, 428.825, 52865.387 24/11/12,07:51:12,13,10,1, 11.9,1,1, 6.179, 10505.829, 428.820, 52865.379 24/11/12,07:51:12,14,10,1, 11.9,1,1, 6.179, 10505.824, 428.843, 52865.423 24/11/12,07:51:12,15,10,1, 11.9,1,1, 6.179, 10505.829, 428.854, 52865.435 24/11/12,07:51:12,16,10,1, 11.9,1,1, 6.179, 10505.846, 428.848, 52865.384 24/11/12,07:51:12,17,10,1, 11.9,1,1, 6.179, 10505.853, 428.855, 52865.379 24/11/12,07:51:12,18,10,1, 11.9,1,1, 6.179, 10505.811, 428.877, 52865.381 24/11/12,07:51:12,19,10,1, 11.9,1,1, 6.179, 10505.849, 428.872, 52865.455 24/11/12,07:51:13,00,10,1, 11.9,1,1, 6.177, 10505.848, 428.872, 52865.455 24/11/12,07:51:13,01,10,1, 11.9,1,1, 6.177, 10505.843, 428.903, 52865.449 24/11/12,07:51:13,02,10,1, 11.9,1,1, 6.177, 10505.851, 428.881, 52865.429 24/11/12,07:51:13,03,10,1, 11.9,1,1, 6.177, 10505.869, 428.910, 52865.449 24/11/12,07:51:13,04,10,1, 11.9,1,1, 6.177, 10505.836, 428.922, 52865.442 24/11/12,07:51:13,05,10,1, 11.9,1,1, 6.177, 10505.849, 428.935, 52865.392 24/11/12,07:51:13,06,10,1, 11.9,1,1, 6.177, 10505.824, 428.933, 52865.364 24/11/12,07:51:13,07,10,1, 11.9,1,1, 6.177, 10505.848, 428.947, 52865.403 24/11/12,07:51:13,08,10,1, 11.9,1,1, 6.177, 10505.815, 428.926, 52865.402 24/11/12,07:51:13,09,10,1, 11.9,1,1, 6.177, 10505.826, 428.976, 52865.456 24/11/12,07:51:13,10,10,1, 11.9,1,1, 6.177, 10505.817, 428.972, 52865.442 24/11/12,07:51:13,11,10,1, 11.9,1,1, 6.177, 10505.850, 428.974, 52865.465 24/11/12,07:51:13,12,10,1, 11.9,1,1, 6.177, 10505.828, 428.976, 52865.479 24/11/12,07:51:13,13,10,1, 11.9,1,1, 6.177, 10505.837, 428.999, 52865.422 24/11/12,07:51:13,14,10,1, 11.9,1,1, 6.177, 10505.833, 428.999, 52865.459 24/11/12,07:51:13,15,10,1, 11.9,1,1, 6.177, 10505.831, 429.022, 52865.409 24/11/12,07:51:13,16,10,1, 11.9,1,1, 6.177, 10505.858, 428.984, 52865.474 24/11/12,07:51:13,17,10,1, 11.9,1,1, 6.177, 10505.825, 429.031, 52865.437 24/11/12,07:51:13,18,10,1, 11.9,1,1, 6.177, 10505.815, 429.018, 52865.418 24/11/12,07:51:13,19,10,1, 11.9,1,1, 6.177, 10505.823, 429.047, 52865.484 24/11/12,07:51:14,00,10,1, 12.0,1,1, 6.181, 10505.823, 429.047, 52865.484 24/11/12,07:51:14,01,10,1, 12.0,1,1, 6.181, 10505.806, 429.045, 52865.411 24/11/12,07:51:14,02,10,1, 12.0,1,1, 6.181, 10505.798, 429.044, 52865.510 24/11/12,07:51:14,03,10,1, 12.0,1,1, 6.181, 10505.825, 429.065, 52865.414 24/11/12,07:51:14,04,10,1, 12.0,1,1, 6.181, 10505.797, 429.088, 52865.458 24/11/12,07:51:14,05,10,1, 12.0,1,1, 6.181, 10505.807, 429.097, 52865.443 24/11/12,07:51:14,06,10,1, 12.0,1,1, 6.181, 10505.816, 429.087, 52865.459 24/11/12,07:51:14,07,10,1, 12.0,1,1, 6.181, 10505.803, 429.097, 52865.469 24/11/12,07:51:14,08,10,1, 12.0,1,1, 6.181, 10505.802, 429.121, 52865.507 24/11/12,07:51:14,09,10,1, 12.0,1,1, 6.181, 10505.806, 429.143, 52865.498 24/11/12,07:51:14,10,10,1, 12.0,1,1, 6.181, 10505.798, 429.123, 52865.451 24/11/12,07:51:14,11,10,1, 12.0,1,1, 6.181, 10505.814, 429.140, 52865.447 24/11/12,07:51:14,12,10,1, 12.0,1,1, 6.181, 10505.809, 429.134, 52865.443 24/11/12,07:51:14,13,10,1, 12.0,1,1, 6.181, 10505.809, 429.152, 52865.504 24/11/12,07:51:14,14,10,1, 12.0,1,1, 6.181, 10505.806, 429.150, 52865.465 24/11/12,07:51:14,15,10,1, 12.0,1,1, 6.181, 10505.806, 429.190, 52865.497 24/11/12,07:51:14,16,10,1, 12.0,1,1, 6.181, 10505.791, 429.180, 52865.516 24/11/12,07:51:14,17,10,1, 12.0,1,1, 6.181, 10505.790, 429.184, 52865.458 24/11/12,07:51:14,18,10,1, 12.0,1,1, 6.181, 10505.813, 429.182, 52865.482 24/11/12,07:51:14,19,10,1, 12.0,1,1, 6.181, 10505.806, 429.194, 52865.468 24/11/12,07:51:15,00,10,1, 12.0,1,1, 6.180, 10505.806, 429.194, 52865.468 24/11/12,07:51:15,01,10,1, 12.0,1,1, 6.180, 10505.795, 429.198, 52865.450 24/11/12,07:51:15,02,10,1, 12.0,1,1, 6.180, 10505.799, 429.200, 52865.484 24/11/12,07:51:15,03,10,1, 12.0,1,1, 6.180, 10505.808, 429.243, 52865.501 24/11/12,07:51:15,04,10,1, 12.0,1,1, 6.180, 10505.797, 429.225, 52865.539 24/11/12,07:51:15,05,10,1, 12.0,1,1, 6.180, 10505.801, 429.249, 52865.567 24/11/12,07:51:15,06,10,1, 12.0,1,1, 6.180, 10505.787, 429.243, 52865.512 24/11/12,07:51:15,07,10,1, 12.0,1,1, 6.180, 10505.790, 429.247, 52865.523 24/11/12,07:51:15,08,10,1, 12.0,1,1, 6.180, 10505.810, 429.268, 52865.594 24/11/12,07:51:15,09,10,1, 12.0,1,1, 6.180, 10505.810, 429.259, 52865.525 24/11/12,07:51:15,10,10,1, 12.0,1,1, 6.180, 10505.827, 429.266, 52865.310 24/11/12,07:51:15,11,10,1, 12.0,1,1, 6.180, 10505.820, 429.298, 52865.585 24/11/12,07:51:15,12,10,1, 12.0,1,1, 6.180, 10505.796, 429.288, 52865.594 24/11/12,07:51:15,13,10,1, 12.0,1,1, 6.180, 10505.866, 429.316, 52865.489 24/11/12,07:51:15,14,10,1, 12.0,1,1, 6.180, 10505.805, 429.305, 52865.584 24/11/12,07:51:15,15,10,1, 12.0,1,1, 6.180, 10505.819, 429.303, 52865.601 24/11/12,07:51:15,16,10,1, 12.0,1,1, 6.180, 10505.817, 429.318, 52865.536 24/11/12,07:51:15,17,10,1, 12.0,1,1, 6.180, 10505.829, 429.340, 52865.583 24/11/12,07:51:15,18,10,1, 12.0,1,1, 6.180, 10505.837, 429.322, 52865.569 24/11/12,07:51:15,19,10,1, 12.0,1,1, 6.180, 10505.809, 429.342, 52865.515 24/11/12,07:51:16,00,10,1, 11.9,1,1, 6.179, 10505.806, 429.342, 52865.515 24/11/12,07:51:16,01,10,1, 11.9,1,1, 6.179, 10505.831, 429.345, 52865.535 24/11/12,07:51:16,02,10,1, 11.9,1,1, 6.179, 10505.824, 429.341, 52865.570 24/11/12,07:51:16,03,10,1, 11.9,1,1, 6.179, 10505.825, 429.351, 52865.526 24/11/12,07:51:16,04,10,1, 11.9,1,1, 6.179, 10505.819, 429.366, 52865.542 24/11/12,07:51:16,05,10,1, 11.9,1,1, 6.179, 10505.815, 429.389, 52865.578 24/11/12,07:51:16,06,10,1, 11.9,1,1, 6.179, 10505.833, 429.367, 52865.563 24/11/12,07:51:16,07,10,1, 11.9,1,1, 6.179, 10505.804, 429.397, 52865.644 24/11/12,07:51:16,08,10,1, 11.9,1,1, 6.179, 10505.854, 429.397, 52865.544 24/11/12,07:51:16,09,10,1, 11.9,1,1, 6.179, 10505.831, 429.432, 52865.520 24/11/12,07:51:16,10,10,1, 11.9,1,1, 6.179, 10505.837, 429.421, 52865.577 24/11/12,07:51:16,11,10,1, 11.9,1,1, 6.179, 10505.823, 429.439, 52865.544 24/11/12,07:51:16,12,10,1, 11.9,1,1, 6.179, 10505.811, 429.417, 52865.589 24/11/12,07:51:16,13,10,1, 11.9,1,1, 6.179, 10505.854, 429.454, 52865.582 24/11/12,07:51:16,14,10,1, 11.9,1,1, 6.179, 10505.816, 429.434, 52865.565 24/11/12,07:51:16,15,10,1, 11.9,1,1, 6.179, 10505.838, 429.476, 52865.636 24/11/12,07:51:16,16,10,1, 11.9,1,1, 6.179, 10505.834, 429.480, 52865.573 24/11/12,07:51:16,17,10,1, 11.9,1,1, 6.179, 10505.805, 429.477, 52865.656 24/11/12,07:51:16,18,10,1, 11.9,1,1, 6.179, 10505.815, 429.462, 52865.539 24/11/12,07:51:16,19,10,1, 11.9,1,1, 6.179, 10505.840, 429.498, 52865.548 24/11/12,07:51:17,00,10,1, 11.9,1,1, 6.177, 10505.840, 429.498, 52865.548 24/11/12,07:51:17,01,10,1, 11.9,1,1, 6.177, 10505.830, 429.501, 52865.533 24/11/12,07:51:17,02,10,1, 11.9,1,1, 6.177, 10505.820, 429.499, 52865.706 24/11/12,07:51:17,03,10,1, 11.9,1,1, 6.177, 10505.831, 429.510, 52865.613 24/11/12,07:51:17,04,10,1, 11.9,1,1, 6.177, 10505.815, 429.504, 52865.620 24/11/12,07:51:17,05,10,1, 11.9,1,1, 6.177, 10505.833, 429.519, 52865.654 24/11/12,07:51:17,06,10,1, 11.9,1,1, 6.177, 10505.808, 429.488, 52865.674 24/11/12,07:51:17,07,10,1, 11.9,1,1, 6.177, 10505.802, 429.505, 52865.606 24/11/12,07:51:17,08,10,1, 11.9,1,1, 6.177, 10505.823, 429.498, 52865.717 24/11/12,07:51:17,09,10,1, 11.9,1,1, 6.177, 10505.830, 429.560, 52865.666 24/11/12,07:51:17,10,10,1, 11.9,1,1, 6.177, 10505.810, 429.516, 52865.628 24/11/12,07:51:17,11,10,1, 11.9,1,1, 6.177, 10505.838, 429.544, 52865.694 24/11/12,07:51:17,12,10,1, 11.9,1,1, 6.177, 10505.828, 429.513, 52865.612 24/11/12,07:51:17,13,10,1, 11.9,1,1, 6.177, 10505.816, 429.546, 52865.652 24/11/12,07:51:17,14,10,1, 11.9,1,1, 6.177, 10505.820, 429.556, 52865.609 24/11/12,07:51:17,15,10,1, 11.9,1,1, 6.177, 10505.839, 429.564, 52865.608 24/11/12,07:51:17,16,10,1, 11.9,1,1, 6.177, 10505.808, 429.560, 52865.660 24/11/12,07:51:17,17,10,1, 11.9,1,1, 6.177, 10505.830, 429.584, 52865.715 24/11/12,07:51:17,18,10,1, 11.9,1,1, 6.177, 10505.833, 429.580, 52865.627 24/11/12,07:51:17,19,10,1, 11.9,1,1, 6.177, 10505.805, 429.597, 52865.683 24/11/12,07:51:18,00,10,1, 11.9,1,1, 6.178, 10505.798, 429.597, 52865.683 24/11/12,07:51:18,01,10,1, 11.9,1,1, 6.178, 10505.839, 429.613, 52865.753 24/11/12,07:51:18,02,10,1, 11.9,1,1, 6.178, 10505.843, 429.587, 52865.602 24/11/12,07:51:18,03,10,1, 11.9,1,1, 6.178, 10505.834, 429.603, 52865.641 24/11/12,07:51:18,04,10,1, 11.9,1,1, 6.178, 10505.848, 429.617, 52865.661 24/11/12,07:51:18,05,10,1, 11.9,1,1, 6.178, 10505.865, 429.637, 52865.693 24/11/12,07:51:18,06,10,1, 11.9,1,1, 6.178, 10505.820, 429.611, 52865.580 24/11/12,07:51:18,07,10,1, 11.9,1,1, 6.178, 10505.824, 429.624, 52865.690 24/11/12,07:51:18,08,10,1, 11.9,1,1, 6.178, 10505.835, 429.623, 52865.661 24/11/12,07:51:18,09,10,1, 11.9,1,1, 6.178, 10505.847, 429.658, 52865.699 24/11/12,07:51:18,10,10,1, 11.9,1,1, 6.178, 10505.835, 429.631, 52865.684 24/11/12,07:51:18,11,10,1, 11.9,1,1, 6.178, 10505.828, 429.665, 52865.622 24/11/12,07:51:18,12,10,1, 11.9,1,1, 6.178, 10505.820, 429.665, 52865.640 24/11/12,07:51:18,13,10,1, 11.9,1,1, 6.178, 10505.827, 429.664, 52865.683 24/11/12,07:51:18,14,10,1, 11.9,1,1, 6.178, 10505.847, 429.674, 52865.687 24/11/12,07:51:18,15,10,1, 11.9,1,1, 6.178, 10505.835, 429.683, 52865.734 24/11/12,07:51:18,16,10,1, 11.9,1,1, 6.178, 10505.841, 429.665, 52865.694 24/11/12,07:51:18,17,10,1, 11.9,1,1, 6.178, 10505.840, 429.699, 52865.645 24/11/12,07:51:18,18,10,1, 11.9,1,1, 6.178, 10505.843, 429.678, 52865.682 24/11/12,07:51:18,19,10,1, 11.9,1,1, 6.178, 10505.842, 429.727, 52866.077 24/11/12,07:51:19,00,10,1, 11.9,1,1, 6.180, 10505.840, 429.727, 52866.077 24/11/12,07:51:19,01,10,1, 11.9,1,1, 6.180, 10505.876, 429.697, 52865.677 24/11/12,07:51:19,02,10,1, 11.9,1,1, 6.180, 10505.844, 429.703, 52865.628 24/11/12,07:51:19,03,10,1, 11.9,1,1, 6.180, 10505.881, 429.718, 52865.686 24/11/12,07:51:19,04,10,1, 11.9,1,1, 6.180, 10505.865, 429.683, 52865.695 24/11/12,07:51:19,05,10,1, 11.9,1,1, 6.180, 10505.849, 429.712, 52865.627 24/11/12,07:51:19,06,10,1, 11.9,1,1, 6.180, 10505.849, 429.694, 52865.662 24/11/12,07:51:19,07,10,1, 11.9,1,1, 6.180, 10505.874, 429.722, 52865.703 24/11/12,07:51:19,08,10,1, 11.9,1,1, 6.180, 10505.862, 429.735, 52865.705 24/11/12,07:51:19,09,10,1, 11.9,1,1, 6.180, 10505.858, 429.748, 52865.688 24/11/12,07:51:19,10,10,1, 11.9,1,1, 6.180, 10505.855, 429.743, 52865.746 24/11/12,07:51:19,11,10,1, 11.9,1,1, 6.180, 10505.852, 429.745, 52865.775 24/11/12,07:51:19,12,10,1, 11.9,1,1, 6.180, 10505.863, 429.764, 52865.760 24/11/12,07:51:19,13,10,1, 11.9,1,1, 6.180, 10505.849, 429.771, 52865.699 24/11/12,07:51:19,14,10,1, 11.9,1,1, 6.180, 10505.843, 429.783, 52865.731 24/11/12,07:51:19,15,10,1, 11.9,1,1, 6.180, 10505.849, 429.770, 52865.672 24/11/12,07:51:19,16,10,1, 11.9,1,1, 6.180, 10505.848, 429.785, 52865.765 24/11/12,07:51:19,17,10,1, 11.9,1,1, 6.180, 10505.838, 429.816, 52865.764 24/11/12,07:51:19,18,10,1, 11.9,1,1, 6.180, 10505.856, 429.786, 52865.731 24/11/12,07:51:19,19,10,1, 11.9,1,1, 6.180, 10505.847, 429.807, 52865.752 24/11/12,07:51:20,00,10,1, 11.8,1,1, 6.173, 10505.840, 429.807, 52865.752 24/11/12,07:51:20,01,10,1, 11.8,1,1, 6.173, 10505.856, 429.787, 52865.697 24/11/12,07:51:20,02,10,1, 11.8,1,1, 6.173, 10505.853, 429.818, 52865.696 24/11/12,07:51:20,03,10,1, 11.8,1,1, 6.173, 10505.842, 429.817, 52865.685 24/11/12,07:51:20,04,10,1, 11.8,1,1, 6.173, 10505.853, 429.794, 52865.690 24/11/12,07:51:20,05,10,1, 11.8,1,1, 6.173, 10505.852, 429.816, 52865.755 24/11/12,07:51:20,06,10,1, 11.8,1,1, 6.173, 10505.840, 429.815, 52865.700 24/11/12,07:51:20,07,10,1, 11.8,1,1, 6.173, 10505.868, 429.835, 52865.770 24/11/12,07:51:20,08,10,1, 11.8,1,1, 6.173, 10505.856, 429.817, 52865.700 24/11/12,07:51:20,09,10,1, 11.8,1,1, 6.173, 10505.869, 429.826, 52865.708 24/11/12,07:51:20,10,10,1, 11.8,1,1, 6.173, 10505.850, 429.835, 52865.796 24/11/12,07:51:20,11,10,1, 11.8,1,1, 6.173, 10505.883, 429.856, 52865.804 24/11/12,07:51:20,12,10,1, 11.8,1,1, 6.173, 10505.860, 429.849, 52865.712 24/11/12,07:51:20,13,10,1, 11.8,1,1, 6.173, 10505.851, 429.864, 52865.802 24/11/12,07:51:20,14,10,1, 11.8,1,1, 6.173, 10505.863, 429.860, 52865.770 24/11/12,07:51:20,15,10,1, 11.8,1,1, 6.173, 10505.862, 429.866, 52865.762 24/11/12,07:51:20,16,10,1, 11.8,1,1, 6.173, 10505.870, 429.869, 52865.692 24/11/12,07:51:20,17,10,1, 11.8,1,1, 6.173, 10505.894, 429.871, 52865.725 24/11/12,07:51:20,18,10,1, 11.8,1,1, 6.173, 10505.865, 429.886, 52865.782 24/11/12,07:51:20,19,10,1, 11.8,1,1, 6.173, 10505.861, 429.906, 52865.722 24/11/12,07:51:21,00,10,1, 11.9,1,1, 6.181, 10505.856, 429.906, 52865.722 24/11/12,07:51:21,01,10,1, 11.9,1,1, 6.181, 10505.843, 429.905, 52865.753 24/11/12,07:51:21,02,10,1, 11.9,1,1, 6.181, 10505.855, 429.888, 52865.726 24/11/12,07:51:21,03,10,1, 11.9,1,1, 6.181, 10505.891, 429.909, 52865.758 24/11/12,07:51:21,04,10,1, 11.9,1,1, 6.181, 10505.851, 429.886, 52865.766 24/11/12,07:51:21,05,10,1, 11.9,1,1, 6.181, 10505.879, 429.905, 52865.720 24/11/12,07:51:21,06,10,1, 11.9,1,1, 6.181, 10505.862, 429.887, 52865.789 24/11/12,07:51:21,07,10,1, 11.9,1,1, 6.181, 10505.860, 429.929, 52865.811 24/11/12,07:51:21,08,10,1, 11.9,1,1, 6.181, 10505.890, 429.903, 52865.827 24/11/12,07:51:21,09,10,1, 11.9,1,1, 6.181, 10505.858, 429.929, 52865.848 24/11/12,07:51:21,10,10,1, 11.9,1,1, 6.181, 10505.844, 429.913, 52865.827 24/11/12,07:51:21,11,10,1, 11.9,1,1, 6.181, 10505.885, 429.912, 52865.764 24/11/12,07:51:21,12,10,1, 11.9,1,1, 6.181, 10505.842, 429.933, 52865.794 24/11/12,07:51:21,13,10,1, 11.9,1,1, 6.181, 10505.885, 429.948, 52865.796 24/11/12,07:51:21,14,10,1, 11.9,1,1, 6.181, 10505.879, 429.905, 52865.802 24/11/12,07:51:21,15,10,1, 11.9,1,1, 6.181, 10505.864, 429.951, 52865.762 24/11/12,07:51:21,16,10,1, 11.9,1,1, 6.181, 10505.857, 429.929, 52865.839 24/11/12,07:51:21,17,10,1, 11.9,1,1, 6.181, 10505.876, 429.942, 52865.849 24/11/12,07:51:21,18,10,1, 11.9,1,1, 6.181, 10505.885, 429.939, 52865.819 24/11/12,07:51:21,19,10,1, 11.9,1,1, 6.181, 10505.891, 429.972, 52865.861 24/11/12,07:51:22,00,10,1, 11.8,1,1, 6.176, 10505.890, 429.972, 52865.861 24/11/12,07:51:22,01,10,1, 11.8,1,1, 6.176, 10505.883, 429.977, 52865.750 24/11/12,07:51:22,02,10,1, 11.8,1,1, 6.176, 10505.891, 429.969, 52865.848 24/11/12,07:51:22,03,10,1, 11.8,1,1, 6.176, 10505.874, 429.984, 52865.861 24/11/12,07:51:22,04,10,1, 11.8,1,1, 6.176, 10505.845, 429.954, 52865.854 24/11/12,07:51:22,05,10,1, 11.8,1,1, 6.176, 10505.839, 429.975, 52865.869 24/11/12,07:51:22,06,10,1, 11.8,1,1, 6.176, 10505.853, 429.972, 52865.895 24/11/12,07:51:22,07,10,1, 11.8,1,1, 6.176, 10505.862, 429.966, 52865.827 24/11/12,07:51:22,08,10,1, 11.8,1,1, 6.176, 10505.834, 429.973, 52865.862 24/11/12,07:51:22,09,10,1, 11.8,1,1, 6.176, 10505.849, 429.967, 52865.780 24/11/12,07:51:22,10,10,1, 11.8,1,1, 6.176, 10505.846, 429.974, 52865.862 24/11/12,07:51:22,11,10,1, 11.8,1,1, 6.176, 10505.855, 429.954, 52865.835 24/11/12,07:51:22,12,10,1, 11.8,1,1, 6.176, 10505.856, 429.959, 52865.769 24/11/12,07:51:22,13,10,1, 11.8,1,1, 6.176, 10505.853, 430.001, 52865.791 24/11/12,07:51:22,14,10,1, 11.8,1,1, 6.176, 10505.850, 429.988, 52865.807 24/11/12,07:51:22,15,10,1, 11.8,1,1, 6.176, 10505.840, 430.007, 52865.819 24/11/12,07:51:22,16,10,1, 11.8,1,1, 6.176, 10505.825, 429.985, 52865.807 24/11/12,07:51:22,17,10,1, 11.8,1,1, 6.176, 10505.842, 430.015, 52865.839 24/11/12,07:51:22,18,10,1, 11.8,1,1, 6.176, 10505.855, 430.012, 52865.787 24/11/12,07:51:22,19,10,1, 11.8,1,1, 6.176, 10505.858, 430.026, 52865.841 24/11/12,07:51:23,00,10,1, 11.9,1,1, 6.182, 10505.856, 430.026, 52865.841 24/11/12,07:51:23,01,10,1, 11.9,1,1, 6.182, 10505.827, 430.013, 52865.892 24/11/12,07:51:23,02,10,1, 11.9,1,1, 6.182, 10505.825, 430.019, 52865.858 24/11/12,07:51:23,03,10,1, 11.9,1,1, 6.182, 10505.829, 430.021, 52865.805 24/11/12,07:51:23,04,10,1, 11.9,1,1, 6.182, 10505.849, 430.005, 52865.787 24/11/12,07:51:23,05,10,1, 11.9,1,1, 6.182, 10505.845, 430.017, 52865.815 24/11/12,07:51:23,06,10,1, 11.9,1,1, 6.182, 10505.808, 430.026, 52865.921 24/11/12,07:51:23,07,10,1, 11.9,1,1, 6.182, 10505.831, 429.998, 52865.847 24/11/12,07:51:23,08,10,1, 11.9,1,1, 6.182, 10505.836, 430.012, 52865.914 24/11/12,07:51:23,09,10,1, 11.9,1,1, 6.182, 10505.866, 430.013, 52865.850 24/11/12,07:51:23,10,10,1, 11.9,1,1, 6.182, 10505.835, 429.992, 52865.812 24/11/12,07:51:23,11,10,1, 11.9,1,1, 6.182, 10505.856, 429.980, 52865.805 24/11/12,07:51:23,12,10,1, 11.9,1,1, 6.182, 10505.846, 429.991, 52865.793 24/11/12,07:51:23,13,10,1, 11.9,1,1, 6.182, 10505.841, 430.033, 52865.898 24/11/12,07:51:23,14,10,1, 11.9,1,1, 6.182, 10505.848, 430.029, 52865.872 24/11/12,07:51:23,15,10,1, 11.9,1,1, 6.182, 10505.808, 430.042, 52866.032 24/11/12,07:51:23,16,10,1, 11.9,1,1, 6.182, 10505.808, 430.027, 52865.952 24/11/12,07:51:23,17,10,1, 11.9,1,1, 6.182, 10505.810, 430.025, 52865.812 24/11/12,07:51:23,18,10,1, 11.9,1,1, 6.182, 10505.820, 430.043, 52865.866 24/11/12,07:51:23,19,10,1, 11.9,1,1, 6.182, 10505.810, 430.036, 52865.859 24/11/12,07:51:24,00,10,1, 11.9,1,1, 6.182, 10505.806, 430.036, 52865.859 24/11/12,07:51:24,01,10,1, 11.9,1,1, 6.182, 10505.833, 430.053, 52865.858 24/11/12,07:51:24,02,10,1, 11.9,1,1, 6.182, 10505.823, 430.026, 52865.789 24/11/12,07:51:24,03,10,1, 11.9,1,1, 6.182, 10505.796, 430.041, 52865.884 24/11/12,07:51:24,04,10,1, 11.9,1,1, 6.182, 10505.835, 430.047, 52865.803 24/11/12,07:51:24,05,10,1, 11.9,1,1, 6.182, 10505.828, 430.045, 52865.843 24/11/12,07:51:24,06,10,1, 11.9,1,1, 6.182, 10505.823, 430.050, 52865.883 24/11/12,07:51:24,07,10,1, 11.9,1,1, 6.182, 10505.807, 430.036, 52865.883 24/11/12,07:51:24,08,10,1, 11.9,1,1, 6.182, 10505.820, 430.039, 52865.887 24/11/12,07:51:24,09,10,1, 11.9,1,1, 6.182, 10505.822, 430.025, 52865.861 24/11/12,07:51:24,10,10,1, 11.9,1,1, 6.182, 10505.818, 430.037, 52865.782 24/11/12,07:51:24,11,10,1, 11.9,1,1, 6.182, 10505.810, 430.039, 52865.866 24/11/12,07:51:24,12,10,1, 11.9,1,1, 6.182, 10505.791, 430.054, 52865.892 24/11/12,07:51:24,13,10,1, 11.9,1,1, 6.182, 10505.812, 430.031, 52865.843 24/11/12,07:51:24,14,10,1, 11.9,1,1, 6.182, 10505.807, 430.046, 52865.807 24/11/12,07:51:24,15,10,1, 11.9,1,1, 6.182, 10505.779, 430.069, 52865.880 24/11/12,07:51:24,16,10,1, 11.9,1,1, 6.182, 10505.828, 430.036, 52865.820 24/11/12,07:51:24,17,10,1, 11.9,1,1, 6.182, 10505.793, 430.055, 52865.882 24/11/12,07:51:24,18,10,1, 11.9,1,1, 6.182, 10505.812, 430.059, 52865.842 24/11/12,07:51:24,19,10,1, 11.9,1,1, 6.182, 10505.818, 430.074, 52865.815 24/11/12,07:51:25,00,10,1, 11.9,1,1, 6.179, 10505.815, 430.074, 52865.815 24/11/12,07:51:25,01,10,1, 11.9,1,1, 6.179, 10505.807, 430.067, 52865.863 24/11/12,07:51:25,02,10,1, 11.9,1,1, 6.179, 10505.807, 430.088, 52865.910 24/11/12,07:51:25,03,10,1, 11.9,1,1, 6.179, 10505.793, 430.062, 52865.931 24/11/12,07:51:25,04,10,1, 11.9,1,1, 6.179, 10505.798, 430.072, 52865.869 24/11/12,07:51:25,05,10,1, 11.9,1,1, 6.179, 10505.793, 430.058, 52865.924 24/11/12,07:51:25,06,10,1, 11.9,1,1, 6.179, 10505.808, 430.054, 52865.880 24/11/12,07:51:25,07,10,1, 11.9,1,1, 6.179, 10505.810, 430.058, 52865.893 24/11/12,07:51:25,08,10,1, 11.9,1,1, 6.179, 10505.825, 430.066, 52865.847 24/11/12,07:51:25,09,10,1, 11.9,1,1, 6.179, 10505.810, 430.057, 52865.863 24/11/12,07:51:25,10,10,1, 11.9,1,1, 6.179, 10505.807, 430.059, 52865.826 24/11/12,07:51:25,11,10,1, 11.9,1,1, 6.179, 10505.787, 430.035, 52865.835 24/11/12,07:51:25,12,10,1, 11.9,1,1, 6.179, 10505.804, 430.056, 52865.836 24/11/12,07:51:25,13,10,1, 11.9,1,1, 6.179, 10505.792, 430.058, 52865.877 24/11/12,07:51:25,14,10,1, 11.9,1,1, 6.179, 10505.838, 430.069, 52865.905 24/11/12,07:51:25,15,10,1, 11.9,1,1, 6.179, 10505.789, 430.074, 52865.817 24/11/12,07:51:25,16,10,1, 11.9,1,1, 6.179, 10505.810, 430.071, 52865.887 24/11/12,07:51:25,17,10,1, 11.9,1,1, 6.179, 10505.813, 430.063, 52865.787 24/11/12,07:51:25,18,10,1, 11.9,1,1, 6.179, 10505.776, 430.067, 52865.878 24/11/12,07:51:25,19,10,1, 11.9,1,1, 6.179, 10505.764, 430.041, 52865.834 24/11/12,07:51:26,00,10,1, 12.0,1,1, 6.182, 10505.756, 430.041, 52865.834 24/11/12,07:51:26,01,10,1, 12.0,1,1, 6.182, 10505.775, 430.061, 52865.881 24/11/12,07:51:26,02,10,1, 12.0,1,1, 6.182, 10505.783, 430.083, 52865.910 24/11/12,07:51:26,03,10,1, 12.0,1,1, 6.182, 10505.765, 430.090, 52865.875 24/11/12,07:51:26,04,10,1, 12.0,1,1, 6.182, 10505.761, 430.066, 52865.897 24/11/12,07:51:26,05,10,1, 12.0,1,1, 6.182, 10505.780, 430.066, 52865.821 24/11/12,07:51:26,06,10,1, 12.0,1,1, 6.182, 10505.771, 430.069, 52865.924 24/11/12,07:51:26,07,10,1, 12.0,1,1, 6.182, 10505.761, 430.059, 52865.873 24/11/12,07:51:26,08,10,1, 12.0,1,1, 6.182, 10505.769, 430.057, 52865.900 24/11/12,07:51:26,09,10,1, 12.0,1,1, 6.182, 10505.766, 430.050, 52865.861 24/11/12,07:51:26,10,10,1, 12.0,1,1, 6.182, 10505.769, 430.067, 52865.884 24/11/12,07:51:26,11,10,1, 12.0,1,1, 6.182, 10505.757, 430.051, 52865.801 24/11/12,07:51:26,12,10,1, 12.0,1,1, 6.182, 10505.769, 430.051, 52865.921 24/11/12,07:51:26,13,10,1, 12.0,1,1, 6.182, 10505.740, 430.051, 52865.895 24/11/12,07:51:26,14,10,1, 12.0,1,1, 6.182, 10505.753, 430.045, 52865.864 24/11/12,07:51:26,15,10,1, 12.0,1,1, 6.182, 10505.733, 430.056, 52865.940 24/11/12,07:51:26,16,10,1, 12.0,1,1, 6.182, 10505.740, 430.049, 52865.960 24/11/12,07:51:26,17,10,1, 12.0,1,1, 6.182, 10505.746, 430.073, 52865.869 24/11/12,07:51:26,18,10,1, 12.0,1,1, 6.182, 10505.740, 430.068, 52865.935 24/11/12,07:51:26,19,10,1, 12.0,1,1, 6.182, 10505.755, 430.052, 52865.866 24/11/12,07:51:27,00,10,1, 11.8,1,1, 6.180, 10505.748, 430.052, 52865.866 24/11/12,07:51:27,01,10,1, 11.8,1,1, 6.180, 10505.732, 430.027, 52865.786 24/11/12,07:51:27,02,10,1, 11.8,1,1, 6.180, 10505.749, 430.069, 52865.927 24/11/12,07:51:27,03,10,1, 11.8,1,1, 6.180, 10505.758, 430.029, 52865.880 24/11/12,07:51:27,04,10,1, 11.8,1,1, 6.180, 10505.767, 430.037, 52865.934 24/11/12,07:51:27,05,10,1, 11.8,1,1, 6.180, 10505.751, 430.047, 52865.907 24/11/12,07:51:27,06,10,1, 11.8,1,1, 6.180, 10505.747, 430.037, 52865.919 24/11/12,07:51:27,07,10,1, 11.8,1,1, 6.180, 10505.726, 430.023, 52865.925 24/11/12,07:51:27,08,10,1, 11.8,1,1, 6.180, 10505.741, 430.051, 52865.926 24/11/12,07:51:27,09,10,1, 11.8,1,1, 6.180, 10505.759, 430.023, 52865.897 24/11/12,07:51:27,10,10,1, 11.8,1,1, 6.180, 10505.726, 430.045, 52865.942 24/11/12,07:51:27,11,10,1, 11.8,1,1, 6.180, 10505.749, 430.030, 52865.917 24/11/12,07:51:27,12,10,1, 11.8,1,1, 6.180, 10505.746, 430.034, 52865.925 24/11/12,07:51:27,13,10,1, 11.8,1,1, 6.180, 10505.740, 430.022, 52865.870 24/11/12,07:51:27,14,10,1, 11.8,1,1, 6.180, 10505.742, 430.027, 52865.906 24/11/12,07:51:27,15,10,1, 11.8,1,1, 6.180, 10505.749, 430.016, 52865.887 24/11/12,07:51:27,16,10,1, 11.8,1,1, 6.180, 10505.740, 430.044, 52865.901 24/11/12,07:51:27,17,10,1, 11.8,1,1, 6.180, 10505.740, 430.028, 52865.832 24/11/12,07:51:27,18,10,1, 11.8,1,1, 6.180, 10505.727, 430.052, 52865.951 24/11/12,07:51:27,19,10,1, 11.8,1,1, 6.180, 10505.765, 430.026, 52865.863 24/11/12,07:51:28,00,10,1, 11.9,1,1, 6.179, 10505.764, 430.026, 52865.863 24/11/12,07:51:28,01,10,1, 11.9,1,1, 6.179, 10505.741, 430.014, 52865.862 24/11/12,07:51:28,02,10,1, 11.9,1,1, 6.179, 10505.733, 430.030, 52865.907 24/11/12,07:51:28,03,10,1, 11.9,1,1, 6.179, 10505.726, 430.020, 52865.886 24/11/12,07:51:28,04,10,1, 11.9,1,1, 6.179, 10505.716, 430.017, 52865.906 24/11/12,07:51:28,05,10,1, 11.9,1,1, 6.179, 10505.723, 430.006, 52865.868 24/11/12,07:51:28,06,10,1, 11.9,1,1, 6.179, 10505.745, 430.012, 52865.836 24/11/12,07:51:28,07,10,1, 11.9,1,1, 6.179, 10505.735, 430.024, 52865.872 24/11/12,07:51:28,08,10,1, 11.9,1,1, 6.179, 10505.717, 430.026, 52865.933 24/11/12,07:51:28,09,10,1, 11.9,1,1, 6.179, 10505.733, 430.019, 52865.921 24/11/12,07:51:28,10,10,1, 11.9,1,1, 6.179, 10505.741, 430.031, 52865.872 24/11/12,07:51:28,11,10,1, 11.9,1,1, 6.179, 10505.719, 430.005, 52865.853 24/11/12,07:51:28,12,10,1, 11.9,1,1, 6.179, 10505.716, 430.052, 52865.926 24/11/12,07:51:28,13,10,1, 11.9,1,1, 6.179, 10505.720, 430.016, 52865.849 24/11/12,07:51:28,14,10,1, 11.9,1,1, 6.179, 10505.735, 430.051, 52865.898 24/11/12,07:51:28,15,10,1, 11.9,1,1, 6.179, 10505.722, 430.034, 52865.923 24/11/12,07:51:28,16,10,1, 11.9,1,1, 6.179, 10505.754, 430.028, 52865.901 24/11/12,07:51:28,17,10,1, 11.9,1,1, 6.179, 10505.751, 430.012, 52865.917 24/11/12,07:51:28,18,10,1, 11.9,1,1, 6.179, 10505.760, 430.043, 52865.930 24/11/12,07:51:28,19,10,1, 11.9,1,1, 6.179, 10505.737, 430.022, 52865.881 24/11/12,07:51:29,00,09,1, 11.9,1,1, 6.181, 10505.731, 430.022, 52865.881 24/11/12,07:51:29,01,09,1, 11.9,1,1, 6.181, 10505.736, 430.023, 52865.884 24/11/12,07:51:29,02,09,1, 11.9,1,1, 6.181, 10505.732, 430.043, 52865.942 24/11/12,07:51:29,03,09,1, 11.9,1,1, 6.181, 10505.756, 430.008, 52865.943 24/11/12,07:51:29,04,09,1, 11.9,1,1, 6.181, 10505.745, 429.994, 52865.935 24/11/12,07:51:29,05,09,1, 11.9,1,1, 6.181, 10505.754, 429.982, 52865.909 24/11/12,07:51:29,06,09,1, 11.9,1,1, 6.181, 10505.748, 429.990, 52865.880 24/11/12,07:51:29,07,09,1, 11.9,1,1, 6.181, 10505.724, 429.982, 52865.909 24/11/12,07:51:29,08,09,1, 11.9,1,1, 6.181, 10505.736, 430.000, 52865.872 24/11/12,07:51:29,09,09,1, 11.9,1,1, 6.181, 10505.743, 429.989, 52865.968 24/11/12,07:51:29,10,09,1, 11.9,1,1, 6.181, 10505.728, 430.017, 52865.943 24/11/12,07:51:29,11,09,1, 11.9,1,1, 6.181, 10505.717, 429.986, 52865.953 24/11/12,07:51:29,12,09,1, 11.9,1,1, 6.181, 10505.728, 429.968, 52865.847 24/11/12,07:51:29,13,09,1, 11.9,1,1, 6.181, 10505.712, 429.997, 52865.940 24/11/12,07:51:29,14,09,1, 11.9,1,1, 6.181, 10505.735, 430.000, 52865.913 24/11/12,07:51:29,15,09,1, 11.9,1,1, 6.181, 10505.750, 429.981, 52865.914 24/11/12,07:51:29,16,09,1, 11.9,1,1, 6.181, 10505.714, 429.986, 52865.930 24/11/12,07:51:29,17,09,1, 11.9,1,1, 6.181, 10505.750, 429.971, 52865.943 24/11/12,07:51:29,18,09,1, 11.9,1,1, 6.181, 10505.737, 429.975, 52865.931 24/11/12,07:51:29,19,09,1, 11.9,1,1, 6.181, 10505.727, 429.976, 52865.913 24/11/12,07:51:30,00,10,1, 11.9,1,1, 6.179, 10505.723, 429.976, 52865.913 24/11/12,07:51:30,01,10,1, 11.9,1,1, 6.179, 10505.743, 429.960, 52865.898 24/11/12,07:51:30,02,10,1, 11.9,1,1, 6.179, 10505.728, 429.964, 52865.902 24/11/12,07:51:30,03,10,1, 11.9,1,1, 6.179, 10505.724, 429.935, 52865.928 24/11/12,07:51:30,04,10,1, 11.9,1,1, 6.179, 10505.737, 429.957, 52865.858 24/11/12,07:51:30,05,10,1, 11.9,1,1, 6.179, 10505.757, 429.934, 52865.944 24/11/12,07:51:30,06,10,1, 11.9,1,1, 6.179, 10505.719, 429.926, 52865.971 24/11/12,07:51:30,07,10,1, 11.9,1,1, 6.179, 10505.750, 429.927, 52865.909 24/11/12,07:51:30,08,10,1, 11.9,1,1, 6.179, 10505.746, 429.908, 52865.924 24/11/12,07:51:30,09,10,1, 11.9,1,1, 6.179, 10505.737, 429.909, 52865.939 24/11/12,07:51:30,10,10,1, 11.9,1,1, 6.179, 10505.738, 429.927, 52865.915 24/11/12,07:51:30,11,10,1, 11.9,1,1, 6.179, 10505.773, 429.910, 52865.882 24/11/12,07:51:30,12,10,1, 11.9,1,1, 6.179, 10505.727, 429.892, 52865.848 24/11/12,07:51:30,13,10,1, 11.9,1,1, 6.179, 10505.761, 429.895, 52865.871 24/11/12,07:51:30,14,10,1, 11.9,1,1, 6.179, 10505.733, 429.905, 52865.886 24/11/12,07:51:30,15,10,1, 11.9,1,1, 6.179, 10505.761, 429.895, 52865.886 24/11/12,07:51:30,16,10,1, 11.9,1,1, 6.179, 10505.748, 429.917, 52865.934 24/11/12,07:51:30,17,10,1, 11.9,1,1, 6.179, 10505.748, 429.922, 52865.943 24/11/12,07:51:30,18,10,1, 11.9,1,1, 6.179, 10505.745, 429.896, 52865.870 24/11/12,07:51:30,19,10,1, 11.9,1,1, 6.179, 10505.748, 429.913, 52865.850 24/11/12,07:51:31,00,10,1, 11.9,1,1, 6.178, 10505.748, 429.913, 52865.850 24/11/12,07:51:31,01,10,1, 11.9,1,1, 6.178, 10505.752, 429.901, 52865.901 24/11/12,07:51:31,02,10,1, 11.9,1,1, 6.178, 10505.754, 429.889, 52865.814 24/11/12,07:51:31,03,10,1, 11.9,1,1, 6.178, 10505.778, 429.878, 52865.908 24/11/12,07:51:31,04,10,1, 11.9,1,1, 6.178, 10505.758, 429.869, 52865.901 24/11/12,07:51:31,05,10,1, 11.9,1,1, 6.178, 10505.755, 429.874, 52865.886 24/11/12,07:51:31,06,10,1, 11.9,1,1, 6.178, 10505.764, 429.855, 52865.834 24/11/12,07:51:31,07,10,1, 11.9,1,1, 6.178, 10505.762, 429.877, 52865.919 24/11/12,07:51:31,08,10,1, 11.9,1,1, 6.178, 10505.738, 429.845, 52865.893 24/11/12,07:51:31,09,10,1, 11.9,1,1, 6.178, 10505.782, 429.855, 52865.872 24/11/12,07:51:31,10,10,1, 11.9,1,1, 6.178, 10505.773, 429.835, 52865.872 24/11/12,07:51:31,11,10,1, 11.9,1,1, 6.178, 10505.757, 429.828, 52865.917 24/11/12,07:51:31,12,10,1, 11.9,1,1, 6.178, 10505.761, 429.826, 52865.889 24/11/12,07:51:31,13,10,1, 11.9,1,1, 6.178, 10505.772, 429.863, 52865.867 24/11/12,07:51:31,14,10,1, 11.9,1,1, 6.178, 10505.757, 429.837, 52865.906 24/11/12,07:51:31,15,10,1, 11.9,1,1, 6.178, 10505.782, 429.830, 52865.838 24/11/12,07:51:31,16,10,1, 11.9,1,1, 6.178, 10505.766, 429.824, 52865.872 24/11/12,07:51:31,17,10,1, 11.9,1,1, 6.178, 10505.773, 429.816, 52865.897 24/11/12,07:51:31,18,10,1, 11.9,1,1, 6.178, 10505.777, 429.809, 52865.905 24/11/12,07:51:31,19,10,1, 11.9,1,1, 6.178, 10505.757, 429.813, 52865.868 24/11/12,07:51:32,00,10,1, 11.9,1,1, 6.177, 10505.756, 429.813, 52865.868 24/11/12,07:51:32,01,10,1, 11.9,1,1, 6.177, 10505.803, 429.810, 52865.857 24/11/12,07:51:32,02,10,1, 11.9,1,1, 6.177, 10505.781, 429.768, 52865.843 24/11/12,07:51:32,03,10,1, 11.9,1,1, 6.177, 10505.771, 429.793, 52865.847 24/11/12,07:51:32,04,10,1, 11.9,1,1, 6.177, 10505.796, 429.767, 52865.809 24/11/12,07:51:32,05,10,1, 11.9,1,1, 6.177, 10505.787, 429.799, 52865.891 24/11/12,07:51:32,06,10,1, 11.9,1,1, 6.177, 10505.799, 429.776, 52865.826 24/11/12,07:51:32,07,10,1, 11.9,1,1, 6.177, 10505.778, 429.771, 52865.867 24/11/12,07:51:32,08,10,1, 11.9,1,1, 6.177, 10505.796, 429.765, 52865.795 24/11/12,07:51:32,09,10,1, 11.9,1,1, 6.177, 10505.780, 429.760, 52865.815 24/11/12,07:51:32,10,10,1, 11.9,1,1, 6.177, 10505.808, 429.739, 52865.818 24/11/12,07:51:32,11,10,1, 11.9,1,1, 6.177, 10505.799, 429.764, 52865.875 24/11/12,07:51:32,12,10,1, 11.9,1,1, 6.177, 10505.812, 429.736, 52865.857 24/11/12,07:51:32,13,10,1, 11.9,1,1, 6.177, 10505.811, 429.761, 52865.814 24/11/12,07:51:32,14,10,1, 11.9,1,1, 6.177, 10505.795, 429.748, 52865.806 24/11/12,07:51:32,15,10,1, 11.9,1,1, 6.177, 10505.794, 429.743, 52865.785 24/11/12,07:51:32,16,10,1, 11.9,1,1, 6.177, 10505.793, 429.732, 52865.862 24/11/12,07:51:32,17,10,1, 11.9,1,1, 6.177, 10505.815, 429.722, 52865.836 24/11/12,07:51:32,18,10,1, 11.9,1,1, 6.177, 10505.804, 429.700, 52865.830 24/11/12,07:51:32,19,10,1, 11.9,1,1, 6.177, 10505.818, 429.704, 52865.581 24/11/12,07:51:33,00,10,1, 11.9,1,1, 6.178, 10505.815, 429.704, 52865.581 24/11/12,07:51:33,01,10,1, 11.9,1,1, 6.178, 10505.811, 429.719, 52865.865 24/11/12,07:51:33,02,10,1, 11.9,1,1, 6.178, 10505.797, 429.684, 52865.786 24/11/12,07:51:33,03,10,1, 11.9,1,1, 6.178, 10505.817, 429.712, 52865.822 24/11/12,07:51:33,04,10,1, 11.9,1,1, 6.178, 10505.829, 429.684, 52865.775 24/11/12,07:51:33,05,10,1, 11.9,1,1, 6.178, 10505.803, 429.684, 52865.857 24/11/12,07:51:33,06,10,1, 11.9,1,1, 6.178, 10505.822, 429.689, 52865.833 24/11/12,07:51:33,07,10,1, 11.9,1,1, 6.178, 10505.839, 429.688, 52865.819 24/11/12,07:51:33,08,10,1, 11.9,1,1, 6.178, 10505.827, 429.659, 52865.803 24/11/12,07:51:33,09,10,1, 11.9,1,1, 6.178, 10505.861, 429.644, 52865.785 24/11/12,07:51:33,10,10,1, 11.9,1,1, 6.178, 10505.869, 429.683, 52865.810 24/11/12,07:51:33,11,10,1, 11.9,1,1, 6.178, 10505.853, 429.663, 52865.853 24/11/12,07:51:33,12,10,1, 11.9,1,1, 6.178, 10505.857, 429.637, 52865.778 24/11/12,07:51:33,13,10,1, 11.9,1,1, 6.178, 10505.841, 429.655, 52865.849 24/11/12,07:51:33,14,10,1, 11.9,1,1, 6.178, 10505.856, 429.642, 52865.779 24/11/12,07:51:33,15,10,1, 11.9,1,1, 6.178, 10505.866, 429.644, 52865.864 24/11/12,07:51:33,16,10,1, 11.9,1,1, 6.178, 10505.867, 429.632, 52865.869 24/11/12,07:51:33,17,10,1, 11.9,1,1, 6.178, 10505.894, 429.602, 52865.864 24/11/12,07:51:33,18,10,1, 11.9,1,1, 6.178, 10505.900, 429.594, 52865.839 24/11/12,07:51:33,19,10,1, 11.9,1,1, 6.178, 10505.895, 429.596, 52865.826 24/11/12,07:51:34,00,10,1, 11.8,1,1, 6.181, 10505.890, 429.596, 52865.826 24/11/12,07:51:34,01,10,1, 11.8,1,1, 6.181, 10505.893, 429.609, 52865.780 24/11/12,07:51:34,02,10,1, 11.8,1,1, 6.181, 10505.903, 429.584, 52865.801 24/11/12,07:51:34,03,10,1, 11.8,1,1, 6.181, 10505.891, 429.582, 52865.834 24/11/12,07:51:34,04,10,1, 11.8,1,1, 6.181, 10505.900, 429.602, 52865.722 24/11/12,07:51:34,05,10,1, 11.8,1,1, 6.181, 10505.912, 429.586, 52865.745 24/11/12,07:51:34,06,10,1, 11.8,1,1, 6.181, 10505.906, 429.552, 52865.822 24/11/12,07:51:34,07,10,1, 11.8,1,1, 6.181, 10505.909, 429.552, 52865.795 24/11/12,07:51:34,08,10,1, 11.8,1,1, 6.181, 10505.915, 429.549, 52865.725 24/11/12,07:51:34,09,10,1, 11.8,1,1, 6.181, 10505.914, 429.555, 52865.790 24/11/12,07:51:34,10,10,1, 11.8,1,1, 6.181, 10505.950, 429.547, 52865.762 24/11/12,07:51:34,11,10,1, 11.8,1,1, 6.181, 10505.938, 429.533, 52865.714 24/11/12,07:51:34,12,10,1, 11.8,1,1, 6.181, 10505.952, 429.521, 52865.749 24/11/12,07:51:34,13,10,1, 11.8,1,1, 6.181, 10505.923, 429.523, 52865.789 24/11/12,07:51:34,14,10,1, 11.8,1,1, 6.181, 10505.954, 429.523, 52865.756 24/11/12,07:51:34,15,10,1, 11.8,1,1, 6.181, 10505.942, 429.488, 52865.788 24/11/12,07:51:34,16,10,1, 11.8,1,1, 6.181, 10505.985, 429.498, 52865.814 24/11/12,07:51:34,17,10,1, 11.8,1,1, 6.181, 10505.979, 429.484, 52865.762 24/11/12,07:51:34,18,10,1, 11.8,1,1, 6.181, 10505.939, 429.483, 52865.783 24/11/12,07:51:34,19,10,1, 11.8,1,1, 6.181, 10505.987, 429.486, 52865.699 24/11/12,07:51:35,00,10,1, 11.9,1,1, 6.180, 10505.981, 429.486, 52865.699 24/11/12,07:51:35,01,10,1, 11.9,1,1, 6.180, 10505.974, 429.463, 52865.724 24/11/12,07:51:35,02,10,1, 11.9,1,1, 6.180, 10505.985, 429.445, 52865.766 24/11/12,07:51:35,03,10,1, 11.9,1,1, 6.180, 10505.986, 429.439, 52865.723 24/11/12,07:51:35,04,10,1, 11.9,1,1, 6.180, 10505.992, 429.451, 52865.716 24/11/12,07:51:35,05,10,1, 11.9,1,1, 6.180, 10506.020, 429.426, 52865.727 24/11/12,07:51:35,06,10,1, 11.9,1,1, 6.180, 10506.021, 429.425, 52865.740 24/11/12,07:51:35,07,10,1, 11.9,1,1, 6.180, 10505.983, 429.424, 52865.724 24/11/12,07:51:35,08,10,1, 11.9,1,1, 6.180, 10506.022, 429.435, 52865.706 24/11/12,07:51:35,09,10,1, 11.9,1,1, 6.180, 10506.031, 429.413, 52865.705 24/11/12,07:51:35,10,10,1, 11.9,1,1, 6.180, 10506.010, 429.424, 52865.659 24/11/12,07:51:35,11,10,1, 11.9,1,1, 6.180, 10506.023, 429.410, 52865.708 24/11/12,07:51:35,12,10,1, 11.9,1,1, 6.180, 10506.048, 429.413, 52865.682 24/11/12,07:51:35,13,10,1, 11.9,1,1, 6.180, 10506.048, 429.410, 52865.695 24/11/12,07:51:35,14,10,1, 11.9,1,1, 6.180, 10506.032, 429.386, 52865.727 24/11/12,07:51:35,15,10,1, 11.9,1,1, 6.180, 10506.055, 429.370, 52865.633 24/11/12,07:51:35,16,10,1, 11.9,1,1, 6.180, 10506.041, 429.351, 52865.709 24/11/12,07:51:35,17,10,1, 11.9,1,1, 6.180, 10506.064, 429.324, 52865.600 24/11/12,07:51:35,18,10,1, 11.9,1,1, 6.180, 10506.069, 429.363, 52865.728 24/11/12,07:51:35,19,10,1, 11.9,1,1, 6.180, 10506.058, 429.331, 52865.646 24/11/12,07:51:36,00,10,1, 11.9,1,1, 6.177, 10506.057, 429.331, 52865.646 24/11/12,07:51:36,01,10,1, 11.9,1,1, 6.177, 10506.098, 429.329, 52865.708 24/11/12,07:51:36,02,10,1, 11.9,1,1, 6.177, 10506.088, 429.313, 52865.710 24/11/12,07:51:36,03,10,1, 11.9,1,1, 6.177, 10506.092, 429.311, 52865.759 24/11/12,07:51:36,04,10,1, 11.9,1,1, 6.177, 10506.121, 429.310, 52865.687 24/11/12,07:51:36,05,10,1, 11.9,1,1, 6.177, 10506.113, 429.316, 52865.705 24/11/12,07:51:36,06,10,1, 11.9,1,1, 6.177, 10506.127, 429.299, 52865.636 24/11/12,07:51:36,07,10,1, 11.9,1,1, 6.177, 10506.135, 429.283, 52865.601 24/11/12,07:51:36,08,10,1, 11.9,1,1, 6.177, 10506.136, 429.288, 52865.697 24/11/12,07:51:36,09,10,1, 11.9,1,1, 6.177, 10506.148, 429.261, 52865.706 24/11/12,07:51:36,10,10,1, 11.9,1,1, 6.177, 10506.157, 429.272, 52865.587 24/11/12,07:51:36,11,10,1, 11.9,1,1, 6.177, 10506.158, 429.243, 52865.644 24/11/12,07:51:36,12,10,1, 11.9,1,1, 6.177, 10506.146, 429.262, 52865.648 24/11/12,07:51:36,13,10,1, 11.9,1,1, 6.177, 10506.150, 429.265, 52865.672 24/11/12,07:51:36,14,10,1, 11.9,1,1, 6.177, 10506.183, 429.224, 52865.614 24/11/12,07:51:36,15,10,1, 11.9,1,1, 6.177, 10506.175, 429.219, 52865.652 24/11/12,07:51:36,16,10,1, 11.9,1,1, 6.177, 10506.174, 429.214, 52865.628 24/11/12,07:51:36,17,10,1, 11.9,1,1, 6.177, 10506.190, 429.188, 52865.607 24/11/12,07:51:36,18,10,1, 11.9,1,1, 6.177, 10506.203, 429.203, 52865.616 24/11/12,07:51:36,19,10,1, 11.9,1,1, 6.177, 10506.215, 429.190, 52865.668 24/11/12,07:51:37,00,09,1, 11.9,1,1, 6.181, 10506.207, 429.190, 52865.668 24/11/12,07:51:37,01,09,1, 11.9,1,1, 6.181, 10506.226, 429.204, 52865.636 24/11/12,07:51:37,02,09,1, 11.9,1,1, 6.181, 10506.231, 429.188, 52865.683 24/11/12,07:51:37,03,09,1, 11.9,1,1, 6.181, 10506.253, 429.171, 52865.620 24/11/12,07:51:37,04,09,1, 11.9,1,1, 6.181, 10506.278, 429.161, 52865.591 24/11/12,07:51:37,05,09,1, 11.9,1,1, 6.181, 10506.255, 429.150, 52865.638 24/11/12,07:51:37,06,09,1, 11.9,1,1, 6.181, 10506.263, 429.137, 52865.566 24/11/12,07:51:37,07,09,1, 11.9,1,1, 6.181, 10506.280, 429.148, 52865.602 24/11/12,07:51:37,08,09,1, 11.9,1,1, 6.181, 10506.296, 429.141, 52865.607 24/11/12,07:51:37,09,09,1, 11.9,1,1, 6.181, 10506.300, 429.115, 52865.669 24/11/12,07:51:37,10,09,1, 11.9,1,1, 6.181, 10506.294, 429.094, 52865.643 24/11/12,07:51:37,11,09,1, 11.9,1,1, 6.181, 10506.307, 429.114, 52865.666 24/11/12,07:51:37,12,09,1, 11.9,1,1, 6.181, 10506.315, 429.085, 52865.657 24/11/12,07:51:37,13,09,1, 11.9,1,1, 6.181, 10506.323, 429.118, 52865.605 24/11/12,07:51:37,14,09,1, 11.9,1,1, 6.181, 10506.316, 429.044, 52865.490 24/11/12,07:51:37,15,09,1, 11.9,1,1, 6.181, 10506.367, 429.083, 52865.709 24/11/12,07:51:37,16,09,1, 11.9,1,1, 6.181, 10506.378, 429.039, 52865.555 24/11/12,07:51:37,17,09,1, 11.9,1,1, 6.181, 10506.356, 429.052, 52865.588 24/11/12,07:51:37,18,09,1, 11.9,1,1, 6.181, 10506.362, 429.043, 52865.609 24/11/12,07:51:37,19,09,1, 11.9,1,1, 6.181, 10506.373, 429.079, 52865.597 24/11/12,07:51:38,00,10,1, 11.9,1,1, 6.180, 10506.365, 429.079, 52865.597 24/11/12,07:51:38,01,10,1, 11.9,1,1, 6.180, 10506.387, 429.065, 52865.557 24/11/12,07:51:38,02,10,1, 11.9,1,1, 6.180, 10506.399, 429.045, 52865.569 24/11/12,07:51:38,03,10,1, 11.9,1,1, 6.180, 10506.408, 429.051, 52865.642 24/11/12,07:51:38,04,10,1, 11.9,1,1, 6.180, 10506.414, 429.011, 52865.599 24/11/12,07:51:38,05,10,1, 11.9,1,1, 6.180, 10506.409, 429.005, 52865.663 24/11/12,07:51:38,06,10,1, 11.9,1,1, 6.180, 10506.425, 429.006, 52865.603 24/11/12,07:51:38,07,10,1, 11.9,1,1, 6.180, 10506.438, 428.998, 52865.584 24/11/12,07:51:38,08,10,1, 11.9,1,1, 6.180, 10506.460, 428.985, 52865.593 24/11/12,07:51:38,09,10,1, 11.9,1,1, 6.180, 10506.442, 428.973, 52865.565 24/11/12,07:51:38,10,10,1, 11.9,1,1, 6.180, 10506.450, 428.946, 52865.562 24/11/12,07:51:38,11,10,1, 11.9,1,1, 6.180, 10506.464, 428.969, 52865.597 24/11/12,07:51:38,12,10,1, 11.9,1,1, 6.180, 10506.473, 428.926, 52865.523 24/11/12,07:51:38,13,10,1, 11.9,1,1, 6.180, 10506.475, 428.936, 52865.608 24/11/12,07:51:38,14,10,1, 11.9,1,1, 6.180, 10506.513, 428.928, 52865.586 24/11/12,07:51:38,15,10,1, 11.9,1,1, 6.180, 10506.495, 428.952, 52865.596 24/11/12,07:51:38,16,10,1, 11.9,1,1, 6.180, 10506.526, 428.928, 52865.539 24/11/12,07:51:38,17,10,1, 11.9,1,1, 6.180, 10506.516, 428.931, 52865.541 24/11/12,07:51:38,18,10,1, 11.9,1,1, 6.180, 10506.511, 428.922, 52865.538 24/11/12,07:51:38,19,10,1, 11.9,1,1, 6.180, 10506.548, 428.921, 52865.531 24/11/12,07:51:39,00,09,1, 11.9,1,1, 6.179, 10506.541, 428.921, 52865.531 24/11/12,07:51:39,01,09,1, 11.9,1,1, 6.179, 10506.559, 428.896, 52865.536 24/11/12,07:51:39,02,09,1, 11.9,1,1, 6.179, 10506.538, 428.868, 52865.537 24/11/12,07:51:39,03,09,1, 11.9,1,1, 6.179, 10506.534, 428.901, 52865.534 24/11/12,07:51:39,04,09,1, 11.9,1,1, 6.179, 10506.553, 428.849, 52865.526 24/11/12,07:51:39,05,09,1, 11.9,1,1, 6.179, 10506.576, 428.841, 52865.508 24/11/12,07:51:39,06,09,1, 11.9,1,1, 6.179, 10506.577, 428.851, 52865.529 24/11/12,07:51:39,07,09,1, 11.9,1,1, 6.179, 10506.601, 428.837, 52865.539 24/11/12,07:51:39,08,09,1, 11.9,1,1, 6.179, 10506.576, 428.812, 52865.544 24/11/12,07:51:39,09,09,1, 11.9,1,1, 6.179, 10506.608, 428.832, 52865.566 24/11/12,07:51:39,10,09,1, 11.9,1,1, 6.179, 10506.613, 428.810, 52865.491 24/11/12,07:51:39,11,09,1, 11.9,1,1, 6.179, 10506.628, 428.804, 52865.477 24/11/12,07:51:39,12,09,1, 11.9,1,1, 6.179, 10506.631, 428.770, 52865.500 24/11/12,07:51:39,13,09,1, 11.9,1,1, 6.179, 10506.633, 428.805, 52865.553 24/11/12,07:51:39,14,09,1, 11.9,1,1, 6.179, 10506.648, 428.792, 52865.452 24/11/12,07:51:39,15,09,1, 11.9,1,1, 6.179, 10506.673, 428.786, 52865.527 24/11/12,07:51:39,16,09,1, 11.9,1,1, 6.179, 10506.642, 428.782, 52865.538 24/11/12,07:51:39,17,09,1, 11.9,1,1, 6.179, 10506.672, 428.779, 52865.506 24/11/12,07:51:39,18,09,1, 11.9,1,1, 6.179, 10506.691, 428.778, 52865.545 24/11/12,07:51:39,19,09,1, 11.9,1,1, 6.179, 10506.703, 428.778, 52865.496 24/11/12,07:51:40,00,09,1, 11.9,1,1, 6.185, 10506.699, 428.778, 52865.496 24/11/12,07:51:40,01,09,1, 11.9,1,1, 6.185, 10506.740, 428.772, 52865.544 24/11/12,07:51:40,02,09,1, 11.9,1,1, 6.185, 10506.703, 428.713, 52865.495 24/11/12,07:51:40,03,09,1, 11.9,1,1, 6.185, 10506.714, 428.737, 52865.506 24/11/12,07:51:40,04,09,1, 11.9,1,1, 6.185, 10506.730, 428.730, 52865.513 24/11/12,07:51:40,05,09,1, 11.9,1,1, 6.185, 10506.744, 428.705, 52865.490 24/11/12,07:51:40,06,09,1, 11.9,1,1, 6.185, 10506.741, 428.717, 52865.443 24/11/12,07:51:40,07,09,1, 11.9,1,1, 6.185, 10506.758, 428.698, 52865.464 24/11/12,07:51:40,08,09,1, 11.9,1,1, 6.185, 10506.741, 428.681, 52865.418 24/11/12,07:51:40,09,09,1, 11.9,1,1, 6.185, 10506.760, 428.670, 52865.472 24/11/12,07:51:40,10,09,1, 11.9,1,1, 6.185, 10506.771, 428.679, 52865.438 24/11/12,07:51:40,11,09,1, 11.9,1,1, 6.185, 10506.799, 428.702, 52865.537 24/11/12,07:51:40,12,09,1, 11.9,1,1, 6.185, 10506.799, 428.658, 52865.436 24/11/12,07:51:40,13,09,1, 11.9,1,1, 6.185, 10506.807, 428.662, 52865.451 24/11/12,07:51:40,14,09,1, 11.9,1,1, 6.185, 10506.824, 428.669, 52865.508 24/11/12,07:51:40,15,09,1, 11.9,1,1, 6.185, 10506.838, 428.670, 52865.446 24/11/12,07:51:40,16,09,1, 11.9,1,1, 6.185, 10506.858, 428.684, 52865.457 24/11/12,07:51:40,17,09,1, 11.9,1,1, 6.185, 10506.869, 428.672, 52865.430 24/11/12,07:51:40,18,09,1, 11.9,1,1, 6.185, 10506.859, 428.663, 52865.436 24/11/12,07:51:40,19,09,1, 11.9,1,1, 6.185, 10506.877, 428.677, 52865.519 24/11/12,07:51:41,00,09,1, 11.9,1,1, 6.177, 10506.874, 428.677, 52865.519 24/11/12,07:51:41,01,09,1, 11.9,1,1, 6.177, 10506.879, 428.637, 52865.421 24/11/12,07:51:41,02,09,1, 11.9,1,1, 6.177, 10506.917, 428.632, 52865.482 24/11/12,07:51:41,03,09,1, 11.9,1,1, 6.177, 10506.919, 428.627, 52865.430 24/11/12,07:51:41,04,09,1, 11.9,1,1, 6.177, 10506.916, 428.633, 52865.488 24/11/12,07:51:41,05,09,1, 11.9,1,1, 6.177, 10506.928, 428.594, 52865.464 24/11/12,07:51:41,06,09,1, 11.9,1,1, 6.177, 10506.949, 428.614, 52865.448 24/11/12,07:51:41,07,09,1, 11.9,1,1, 6.177, 10506.937, 428.591, 52865.416 24/11/12,07:51:41,08,09,1, 11.9,1,1, 6.177, 10506.957, 428.594, 52865.477 24/11/12,07:51:41,09,09,1, 11.9,1,1, 6.177, 10506.970, 428.585, 52865.475 24/11/12,07:51:41,10,09,1, 11.9,1,1, 6.177, 10506.965, 428.588, 52865.487 24/11/12,07:51:41,11,09,1, 11.9,1,1, 6.177, 10506.968, 428.576, 52865.458 24/11/12,07:51:41,12,09,1, 11.9,1,1, 6.177, 10506.999, 428.575, 52865.466 24/11/12,07:51:41,13,09,1, 11.9,1,1, 6.177, 10506.991, 428.554, 52865.486 24/11/12,07:51:41,14,09,1, 11.9,1,1, 6.177, 10507.005, 428.558, 52865.482 24/11/12,07:51:41,15,09,1, 11.9,1,1, 6.177, 10507.002, 428.554, 52865.448 24/11/12,07:51:41,16,09,1, 11.9,1,1, 6.177, 10507.021, 428.553, 52865.440 24/11/12,07:51:41,17,09,1, 11.9,1,1, 6.177, 10507.009, 428.564, 52865.464 24/11/12,07:51:41,18,09,1, 11.9,1,1, 6.177, 10507.022, 428.549, 52865.426 24/11/12,07:51:41,19,09,1, 11.9,1,1, 6.177, 10507.025, 428.537, 52865.423 24/11/12,07:51:42,00,09,1, 11.9,1,1, 6.181, 10507.025, 428.537, 52865.423 24/11/12,07:51:42,01,09,1, 11.9,1,1, 6.181, 10507.017, 428.535, 52865.417 24/11/12,07:51:42,02,09,1, 11.9,1,1, 6.181, 10507.040, 428.530, 52865.422 24/11/12,07:51:42,03,09,1, 11.9,1,1, 6.181, 10507.067, 428.513, 52865.448 24/11/12,07:51:42,04,09,1, 11.9,1,1, 6.181, 10507.067, 428.519, 52865.473 24/11/12,07:51:42,05,09,1, 11.9,1,1, 6.181, 10507.076, 428.484, 52865.417 24/11/12,07:51:42,06,09,1, 11.9,1,1, 6.181, 10507.096, 428.503, 52865.485 24/11/12,07:51:42,07,09,1, 11.9,1,1, 6.181, 10507.077, 428.480, 52865.393 24/11/12,07:51:42,08,09,1, 11.9,1,1, 6.181, 10507.105, 428.459, 52865.419 24/11/12,07:51:42,09,09,1, 11.9,1,1, 6.181, 10507.098, 428.442, 52865.431 24/11/12,07:51:42,10,09,1, 11.9,1,1, 6.181, 10507.119, 428.466, 52865.498 24/11/12,07:51:42,11,09,1, 11.9,1,1, 6.181, 10507.117, 428.468, 52865.444 24/11/12,07:51:42,12,09,1, 11.9,1,1, 6.181, 10507.149, 428.430, 52865.397 24/11/12,07:51:42,13,09,1, 11.9,1,1, 6.181, 10507.136, 428.419, 52865.455 24/11/12,07:51:42,14,09,1, 11.9,1,1, 6.181, 10507.156, 428.441, 52865.375 24/11/12,07:51:42,15,09,1, 11.9,1,1, 6.181, 10507.179, 428.409, 52865.431 24/11/12,07:51:42,16,09,1, 11.9,1,1, 6.181, 10507.183, 428.418, 52865.380 24/11/12,07:51:42,17,09,1, 11.9,1,1, 6.181, 10507.169, 428.391, 52865.461 24/11/12,07:51:42,18,09,1, 11.9,1,1, 6.181, 10507.199, 428.407, 52865.434 24/11/12,07:51:42,19,09,1, 11.9,1,1, 6.181, 10507.194, 428.401, 52865.415 24/11/12,07:51:43,00,09,1, 11.9,1,1, 6.184, 10507.191, 428.401, 52865.415 24/11/12,07:51:43,01,09,1, 11.9,1,1, 6.184, 10507.206, 428.388, 52865.474 24/11/12,07:51:43,02,09,1, 11.9,1,1, 6.184, 10507.216, 428.398, 52865.468 24/11/12,07:51:43,03,09,1, 11.9,1,1, 6.184, 10507.190, 428.395, 52865.445 24/11/12,07:51:43,04,09,1, 11.9,1,1, 6.184, 10507.238, 428.385, 52865.419 24/11/12,07:51:43,05,09,1, 11.9,1,1, 6.184, 10507.220, 428.365, 52865.416 24/11/12,07:51:43,06,09,1, 11.9,1,1, 6.184, 10507.240, 428.366, 52865.426 24/11/12,07:51:43,07,09,1, 11.9,1,1, 6.184, 10507.244, 428.377, 52865.418 24/11/12,07:51:43,08,09,1, 11.9,1,1, 6.184, 10507.259, 428.378, 52865.387 24/11/12,07:51:43,09,09,1, 11.9,1,1, 6.184, 10507.228, 428.365, 52865.447 24/11/12,07:51:43,10,09,1, 11.9,1,1, 6.184, 10507.231, 428.386, 52865.363 24/11/12,07:51:43,11,09,1, 11.9,1,1, 6.184, 10507.239, 428.347, 52865.378 24/11/12,07:51:43,12,09,1, 11.9,1,1, 6.184, 10507.275, 428.375, 52865.413 24/11/12,07:51:43,13,09,1, 11.9,1,1, 6.184, 10507.281, 428.376, 52865.449 24/11/12,07:51:43,14,09,1, 11.9,1,1, 6.184, 10507.298, 428.376, 52865.440 24/11/12,07:51:43,15,09,1, 11.9,1,1, 6.184, 10507.307, 428.362, 52865.427 24/11/12,07:51:43,16,09,1, 11.9,1,1, 6.184, 10507.294, 428.372, 52865.446 24/11/12,07:51:43,17,09,1, 11.9,1,1, 6.184, 10507.305, 428.365, 52865.393 24/11/12,07:51:43,18,09,1, 11.9,1,1, 6.184, 10507.311, 428.363, 52865.402 24/11/12,07:51:43,19,09,1, 11.9,1,1, 6.184, 10507.305, 428.354, 52865.391 24/11/12,07:51:44,00,09,1, 11.9,1,1, 6.176, 10507.300, 428.354, 52865.391 24/11/12,07:51:44,01,09,1, 11.9,1,1, 6.176, 10507.316, 428.338, 52865.441 24/11/12,07:51:44,02,09,1, 11.9,1,1, 6.176, 10507.301, 428.331, 52865.480 24/11/12,07:51:44,03,09,1, 11.9,1,1, 6.176, 10507.328, 428.316, 52865.339 24/11/12,07:51:44,04,09,1, 11.9,1,1, 6.176, 10507.312, 428.331, 52865.374 24/11/12,07:51:44,05,09,1, 11.9,1,1, 6.176, 10507.347, 428.303, 52865.393 24/11/12,07:51:44,06,09,1, 11.9,1,1, 6.176, 10507.328, 428.293, 52865.395 24/11/12,07:51:44,07,09,1, 11.9,1,1, 6.176, 10507.335, 428.300, 52865.372 24/11/12,07:51:44,08,09,1, 11.9,1,1, 6.176, 10507.356, 428.286, 52865.428 24/11/12,07:51:44,09,09,1, 11.9,1,1, 6.176, 10507.342, 428.297, 52865.427 24/11/12,07:51:44,10,09,1, 11.9,1,1, 6.176, 10507.355, 428.304, 52865.412 24/11/12,07:51:44,11,09,1, 11.9,1,1, 6.176, 10507.354, 428.319, 52865.436 24/11/12,07:51:44,12,09,1, 11.9,1,1, 6.176, 10507.358, 428.306, 52865.430 24/11/12,07:51:44,13,09,1, 11.9,1,1, 6.176, 10507.393, 428.277, 52865.431 24/11/12,07:51:44,14,09,1, 11.9,1,1, 6.176, 10507.392, 428.281, 52865.428 24/11/12,07:51:44,15,09,1, 11.9,1,1, 6.176, 10507.389, 428.294, 52865.411 24/11/12,07:51:44,16,09,1, 11.9,1,1, 6.176, 10507.403, 428.274, 52865.380 24/11/12,07:51:44,17,09,1, 11.9,1,1, 6.176, 10507.400, 428.292, 52865.419 24/11/12,07:51:44,18,09,1, 11.9,1,1, 6.176, 10507.405, 428.244, 52865.425 24/11/12,07:51:44,19,09,1, 11.9,1,1, 6.176, 10507.412, 428.257, 52865.337 24/11/12,07:51:45,00,09,1, 11.8,1,1, 6.179, 10507.408, 428.257, 52865.337 24/11/12,07:51:45,01,09,1, 11.8,1,1, 6.179, 10507.401, 428.265, 52865.449 24/11/12,07:51:45,02,09,1, 11.8,1,1, 6.179, 10507.419, 428.238, 52865.458 24/11/12,07:51:45,03,09,1, 11.8,1,1, 6.179, 10507.440, 428.258, 52865.465 24/11/12,07:51:45,04,09,1, 11.8,1,1, 6.179, 10507.452, 428.229, 52865.451 24/11/12,07:51:45,05,09,1, 11.8,1,1, 6.179, 10507.429, 428.257, 52865.445 24/11/12,07:51:45,06,09,1, 11.8,1,1, 6.179, 10507.417, 428.247, 52865.416 24/11/12,07:51:45,07,09,1, 11.8,1,1, 6.179, 10507.420, 428.273, 52865.401 24/11/12,07:51:45,08,09,1, 11.8,1,1, 6.179, 10507.443, 428.226, 52865.383 24/11/12,07:51:45,09,09,1, 11.8,1,1, 6.179, 10507.448, 428.257, 52865.425 24/11/12,07:51:45,10,09,1, 11.8,1,1, 6.179, 10507.429, 428.240, 52865.391 24/11/12,07:51:45,11,09,1, 11.8,1,1, 6.179, 10507.462, 428.253, 52865.466 24/11/12,07:51:45,12,09,1, 11.8,1,1, 6.179, 10507.466, 428.227, 52865.433 24/11/12,07:51:45,13,09,1, 11.8,1,1, 6.179, 10507.447, 428.228, 52865.491 24/11/12,07:51:45,14,09,1, 11.8,1,1, 6.179, 10507.464, 428.208, 52865.400 24/11/12,07:51:45,15,09,1, 11.8,1,1, 6.179, 10507.498, 428.221, 52865.421 24/11/12,07:51:45,16,09,1, 11.8,1,1, 6.179, 10507.479, 428.209, 52865.412 24/11/12,07:51:45,17,09,1, 11.8,1,1, 6.179, 10507.455, 428.192, 52865.434 24/11/12,07:51:45,18,09,1, 11.8,1,1, 6.179, 10507.450, 428.184, 52865.452 24/11/12,07:51:45,19,09,1, 11.8,1,1, 6.179, 10507.481, 428.197, 52865.396 24/11/12,07:51:46,00,09,1, 11.9,1,1, 6.184, 10507.475, 428.197, 52865.396 24/11/12,07:51:46,01,09,1, 11.9,1,1, 6.184, 10507.480, 428.198, 52865.388 24/11/12,07:51:46,02,09,1, 11.9,1,1, 6.184, 10507.479, 428.164, 52865.397 24/11/12,07:51:46,03,09,1, 11.9,1,1, 6.184, 10507.482, 428.203, 52865.443 24/11/12,07:51:46,04,09,1, 11.9,1,1, 6.184, 10507.484, 428.203, 52865.474 24/11/12,07:51:46,05,09,1, 11.9,1,1, 6.184, 10507.495, 428.198, 52865.480 24/11/12,07:51:46,06,09,1, 11.9,1,1, 6.184, 10507.501, 428.188, 52865.459 24/11/12,07:51:46,07,09,1, 11.9,1,1, 6.184, 10507.518, 428.191, 52865.449 24/11/12,07:51:46,08,09,1, 11.9,1,1, 6.184, 10507.490, 428.174, 52865.426 24/11/12,07:51:46,09,09,1, 11.9,1,1, 6.184, 10507.513, 428.186, 52865.455 24/11/12,07:51:46,10,09,1, 11.9,1,1, 6.184, 10507.502, 428.166, 52865.416 24/11/12,07:51:46,11,09,1, 11.9,1,1, 6.184, 10507.477, 428.193, 52865.503 24/11/12,07:51:46,12,09,1, 11.9,1,1, 6.184, 10507.517, 428.174, 52865.532 24/11/12,07:51:46,13,09,1, 11.9,1,1, 6.184, 10507.497, 428.182, 52865.507 24/11/12,07:51:46,14,09,1, 11.9,1,1, 6.184, 10507.496, 428.172, 52865.491 24/11/12,07:51:46,15,09,1, 11.9,1,1, 6.184, 10507.515, 428.169, 52865.476 24/11/12,07:51:46,16,09,1, 11.9,1,1, 6.184, 10507.523, 428.135, 52865.401 24/11/12,07:51:46,17,09,1, 11.9,1,1, 6.184, 10507.509, 428.132, 52865.509 24/11/12,07:51:46,18,09,1, 11.9,1,1, 6.184, 10507.526, 428.133, 52865.408 24/11/12,07:51:46,19,09,1, 11.9,1,1, 6.184, 10507.503, 428.137, 52865.458 24/11/12,07:51:47,00,09,1, 12.0,1,1, 6.178, 10507.500, 428.137, 52865.458 24/11/12,07:51:47,01,09,1, 12.0,1,1, 6.178, 10507.516, 428.142, 52865.444 24/11/12,07:51:47,02,09,1, 12.0,1,1, 6.178, 10507.538, 428.133, 52865.452 24/11/12,07:51:47,03,09,1, 12.0,1,1, 6.178, 10507.526, 428.141, 52865.514 24/11/12,07:51:47,04,09,1, 12.0,1,1, 6.178, 10507.556, 428.139, 52865.470 24/11/12,07:51:47,05,09,1, 12.0,1,1, 6.178, 10507.515, 428.163, 52865.477 24/11/12,07:51:47,06,09,1, 12.0,1,1, 6.178, 10507.546, 428.152, 52865.490 24/11/12,07:51:47,07,09,1, 12.0,1,1, 6.178, 10507.535, 428.121, 52865.427 24/11/12,07:51:47,08,09,1, 12.0,1,1, 6.178, 10507.544, 428.119, 52865.533 24/11/12,07:51:47,09,09,1, 12.0,1,1, 6.178, 10507.569, 428.135, 52865.556 24/11/12,07:51:47,10,09,1, 12.0,1,1, 6.178, 10507.572, 428.125, 52865.480 24/11/12,07:51:47,11,09,1, 12.0,1,1, 6.178, 10507.541, 428.126, 52865.479 24/11/12,07:51:47,12,09,1, 12.0,1,1, 6.178, 10507.556, 428.123, 52865.509 24/11/12,07:51:47,13,09,1, 12.0,1,1, 6.178, 10507.536, 428.109, 52865.513 24/11/12,07:51:47,14,09,1, 12.0,1,1, 6.178, 10507.547, 428.124, 52865.471 24/11/12,07:51:47,15,09,1, 12.0,1,1, 6.178, 10507.536, 428.111, 52865.471 24/11/12,07:51:47,16,09,1, 12.0,1,1, 6.178, 10507.522, 428.094, 52865.305 24/11/12,07:51:47,17,09,1, 12.0,1,1, 6.178, 10507.554, 428.101, 52865.556 24/11/12,07:51:47,18,09,1, 12.0,1,1, 6.178, 10507.558, 428.117, 52865.559 24/11/12,07:51:47,19,09,1, 12.0,1,1, 6.178, 10507.569, 428.111, 52865.468 24/11/12,07:51:48,00,09,1, 11.9,1,1, 6.185, 10507.567, 428.111, 52865.468 24/11/12,07:51:48,01,09,1, 11.9,1,1, 6.185, 10507.559, 428.109, 52865.532 24/11/12,07:51:48,02,09,1, 11.9,1,1, 6.185, 10507.534, 428.120, 52865.523 24/11/12,07:51:48,03,09,1, 11.9,1,1, 6.185, 10507.543, 428.094, 52865.442 24/11/12,07:51:48,04,09,1, 11.9,1,1, 6.185, 10507.599, 428.099, 52865.417 24/11/12,07:51:48,05,09,1, 11.9,1,1, 6.185, 10507.511, 428.069, 52865.421 24/11/12,07:51:48,06,09,1, 11.9,1,1, 6.185, 10507.545, 428.076, 52865.507 24/11/12,07:51:48,07,09,1, 11.9,1,1, 6.185, 10507.542, 428.070, 52865.524 24/11/12,07:51:48,08,09,1, 11.9,1,1, 6.185, 10507.563, 428.057, 52865.474 24/11/12,07:51:48,09,09,1, 11.9,1,1, 6.185, 10507.556, 428.051, 52865.530 24/11/12,07:51:48,10,09,1, 11.9,1,1, 6.185, 10507.537, 428.067, 52865.564 24/11/12,07:51:48,11,09,1, 11.9,1,1, 6.185, 10507.520, 428.043, 52865.544 24/11/12,07:51:48,12,09,1, 11.9,1,1, 6.185, 10507.538, 428.042, 52865.470 24/11/12,07:51:48,13,09,1, 11.9,1,1, 6.185, 10507.563, 428.045, 52865.480 24/11/12,07:51:48,14,09,1, 11.9,1,1, 6.185, 10507.542, 428.061, 52865.548 24/11/12,07:51:48,15,09,1, 11.9,1,1, 6.185, 10507.554, 428.041, 52865.493 24/11/12,07:51:48,16,09,1, 11.9,1,1, 6.185, 10507.569, 428.044, 52865.519 24/11/12,07:51:48,17,09,1, 11.9,1,1, 6.185, 10507.561, 428.032, 52865.522 24/11/12,07:51:48,18,09,1, 11.9,1,1, 6.185, 10507.575, 428.070, 52865.503 24/11/12,07:51:48,19,09,1, 11.9,1,1, 6.185, 10507.521, 428.048, 52865.574 24/11/12,07:51:49,00,10,1, 11.8,1,1, 6.180, 10507.517, 428.048, 52865.574 24/11/12,07:51:49,01,10,1, 11.8,1,1, 6.180, 10507.523, 428.027, 52865.511 24/11/12,07:51:49,02,10,1, 11.8,1,1, 6.180, 10507.546, 428.059, 52865.547 24/11/12,07:51:49,03,10,1, 11.8,1,1, 6.180, 10507.533, 428.035, 52865.547 24/11/12,07:51:49,04,10,1, 11.8,1,1, 6.180, 10507.518, 428.032, 52865.500 24/11/12,07:51:49,05,10,1, 11.8,1,1, 6.180, 10507.551, 428.039, 52865.521 24/11/12,07:51:49,06,10,1, 11.8,1,1, 6.180, 10507.519, 428.040, 52865.507 24/11/12,07:51:49,07,10,1, 11.8,1,1, 6.180, 10507.564, 428.036, 52865.465 24/11/12,07:51:49,08,10,1, 11.8,1,1, 6.180, 10507.531, 428.043, 52865.532 24/11/12,07:51:49,09,10,1, 11.8,1,1, 6.180, 10507.546, 428.028, 52865.499 24/11/12,07:51:49,10,10,1, 11.8,1,1, 6.180, 10507.545, 428.023, 52865.487 24/11/12,07:51:49,11,10,1, 11.8,1,1, 6.180, 10507.543, 428.014, 52865.558 24/11/12,07:51:49,12,10,1, 11.8,1,1, 6.180, 10507.522, 428.023, 52865.569 24/11/12,07:51:49,13,10,1, 11.8,1,1, 6.180, 10507.540, 428.057, 52865.604 24/11/12,07:51:49,14,10,1, 11.8,1,1, 6.180, 10507.504, 428.032, 52865.667 24/11/12,07:51:49,15,10,1, 11.8,1,1, 6.180, 10507.524, 428.036, 52865.583 24/11/12,07:51:49,16,10,1, 11.8,1,1, 6.180, 10507.509, 428.022, 52865.524 24/11/12,07:51:49,17,10,1, 11.8,1,1, 6.180, 10507.534, 428.050, 52865.595 24/11/12,07:51:49,18,10,1, 11.8,1,1, 6.180, 10507.513, 428.045, 52865.533 24/11/12,07:51:49,19,10,1, 11.8,1,1, 6.180, 10507.548, 428.072, 52865.589 24/11/12,07:51:50,00,10,1, 12.0,1,1, 6.184, 10507.542, 428.072, 52865.589 24/11/12,07:51:50,01,10,1, 12.0,1,1, 6.184, 10507.521, 428.063, 52865.536 24/11/12,07:51:50,02,10,1, 12.0,1,1, 6.184, 10507.503, 428.043, 52865.598 24/11/12,07:51:50,03,10,1, 12.0,1,1, 6.184, 10507.553, 428.059, 52865.523 24/11/12,07:51:50,04,10,1, 12.0,1,1, 6.184, 10507.524, 428.005, 52865.568 24/11/12,07:51:50,05,10,1, 12.0,1,1, 6.184, 10507.543, 428.014, 52865.543 24/11/12,07:51:50,06,10,1, 12.0,1,1, 6.184, 10507.544, 428.016, 52865.531 24/11/12,07:51:50,07,10,1, 12.0,1,1, 6.184, 10507.517, 428.041, 52865.584 24/11/12,07:51:50,08,10,1, 12.0,1,1, 6.184, 10507.491, 428.006, 52865.605 24/11/12,07:51:50,09,10,1, 12.0,1,1, 6.184, 10507.515, 428.026, 52865.596 24/11/12,07:51:50,10,10,1, 12.0,1,1, 6.184, 10507.524, 428.038, 52865.550 24/11/12,07:51:50,11,10,1, 12.0,1,1, 6.184, 10507.502, 428.017, 52865.575 24/11/12,07:51:50,12,10,1, 12.0,1,1, 6.184, 10507.516, 428.006, 52865.639 24/11/12,07:51:50,13,10,1, 12.0,1,1, 6.184, 10507.522, 428.042, 52865.629 24/11/12,07:51:50,14,10,1, 12.0,1,1, 6.184, 10507.509, 428.011, 52865.608 24/11/12,07:51:50,15,10,1, 12.0,1,1, 6.184, 10507.521, 428.016, 52865.567 24/11/12,07:51:50,16,10,1, 12.0,1,1, 6.184, 10507.519, 428.000, 52865.605 24/11/12,07:51:50,17,10,1, 12.0,1,1, 6.184, 10507.509, 428.013, 52865.597 24/11/12,07:51:50,18,10,1, 12.0,1,1, 6.184, 10507.525, 427.998, 52865.578 24/11/12,07:51:50,19,10,1, 12.0,1,1, 6.184, 10507.510, 427.998, 52865.609 24/11/12,07:51:51,00,10,1, 11.9,1,1, 6.182, 10507.509, 427.998, 52865.609 24/11/12,07:51:51,01,10,1, 11.9,1,1, 6.182, 10507.485, 428.008, 52865.575 24/11/12,07:51:51,02,10,1, 11.9,1,1, 6.182, 10507.500, 428.009, 52865.569 24/11/12,07:51:51,03,10,1, 11.9,1,1, 6.182, 10507.485, 428.018, 52865.598 24/11/12,07:51:51,04,10,1, 11.9,1,1, 6.182, 10507.520, 428.010, 52865.559 24/11/12,07:51:51,05,10,1, 11.9,1,1, 6.182, 10507.488, 427.992, 52865.591 24/11/12,07:51:51,06,10,1, 11.9,1,1, 6.182, 10507.489, 427.990, 52865.598 24/11/12,07:51:51,07,10,1, 11.9,1,1, 6.182, 10507.508, 427.984, 52865.624 24/11/12,07:51:51,08,10,1, 11.9,1,1, 6.182, 10507.505, 428.005, 52865.536 24/11/12,07:51:51,09,10,1, 11.9,1,1, 6.182, 10507.495, 427.998, 52865.554 24/11/12,07:51:51,10,10,1, 11.9,1,1, 6.182, 10507.525, 428.010, 52865.557 24/11/12,07:51:51,11,10,1, 11.9,1,1, 6.182, 10507.496, 428.002, 52865.588 24/11/12,07:51:51,12,10,1, 11.9,1,1, 6.182, 10507.481, 428.036, 52865.642 24/11/12,07:51:51,13,10,1, 11.9,1,1, 6.182, 10507.497, 428.001, 52865.662 24/11/12,07:51:51,14,10,1, 11.9,1,1, 6.182, 10507.483, 427.967, 52865.595 24/11/12,07:51:51,15,10,1, 11.9,1,1, 6.182, 10507.476, 427.979, 52865.574 24/11/12,07:51:51,16,10,1, 11.9,1,1, 6.182, 10507.492, 427.984, 52865.622 24/11/12,07:51:51,17,10,1, 11.9,1,1, 6.182, 10507.461, 427.962, 52865.579 24/11/12,07:51:51,18,10,1, 11.9,1,1, 6.182, 10507.503, 427.967, 52865.575 24/11/12,07:51:51,19,10,1, 11.9,1,1, 6.182, 10507.484, 427.983, 52865.592 24/11/12,07:51:52,00,10,1, 11.9,1,1, 6.181, 10507.483, 427.983, 52865.592 24/11/12,07:51:52,01,10,1, 11.9,1,1, 6.181, 10507.484, 427.957, 52865.597 24/11/12,07:51:52,02,10,1, 11.9,1,1, 6.181, 10507.487, 427.990, 52865.642 24/11/12,07:51:52,03,10,1, 11.9,1,1, 6.181, 10507.472, 427.969, 52865.672 24/11/12,07:51:52,04,10,1, 11.9,1,1, 6.181, 10507.468, 428.004, 52865.662 24/11/12,07:51:52,05,10,1, 11.9,1,1, 6.181, 10507.449, 427.979, 52865.639 24/11/12,07:51:52,06,10,1, 11.9,1,1, 6.181, 10507.443, 427.978, 52865.649 24/11/12,07:51:52,07,10,1, 11.9,1,1, 6.181, 10507.477, 427.989, 52865.580 24/11/12,07:51:52,08,10,1, 11.9,1,1, 6.181, 10507.478, 427.974, 52865.600 24/11/12,07:51:52,09,10,1, 11.9,1,1, 6.181, 10507.455, 427.953, 52865.629 24/11/12,07:51:52,10,10,1, 11.9,1,1, 6.181, 10507.464, 427.963, 52865.630 24/11/12,07:51:52,11,10,1, 11.9,1,1, 6.181, 10507.415, 427.957, 52865.572 24/11/12,07:51:52,12,10,1, 11.9,1,1, 6.181, 10507.436, 427.977, 52865.604 24/11/12,07:51:52,13,10,1, 11.9,1,1, 6.181, 10507.473, 427.948, 52865.653 24/11/12,07:51:52,14,10,1, 11.9,1,1, 6.181, 10507.442, 427.968, 52865.641 24/11/12,07:51:52,15,10,1, 11.9,1,1, 6.181, 10507.437, 427.956, 52865.583 24/11/12,07:51:52,16,10,1, 11.9,1,1, 6.181, 10507.436, 427.963, 52865.611 24/11/12,07:51:52,17,10,1, 11.9,1,1, 6.181, 10507.458, 427.964, 52865.604 24/11/12,07:51:52,18,10,1, 11.9,1,1, 6.181, 10507.446, 427.940, 52865.560 24/11/12,07:51:52,19,10,1, 11.9,1,1, 6.181, 10507.463, 427.958, 52865.692 24/11/12,07:51:53,00,10,1, 11.9,1,1, 6.180, 10507.458, 427.958, 52865.692 24/11/12,07:51:53,01,10,1, 11.9,1,1, 6.180, 10507.462, 427.964, 52865.590 24/11/12,07:51:53,02,10,1, 11.9,1,1, 6.180, 10507.457, 427.960, 52865.713 24/11/12,07:51:53,03,10,1, 11.9,1,1, 6.180, 10507.438, 427.970, 52865.708 24/11/12,07:51:53,04,10,1, 11.9,1,1, 6.180, 10507.439, 427.965, 52865.662 24/11/12,07:51:53,05,10,1, 11.9,1,1, 6.180, 10507.473, 427.972, 52865.672 24/11/12,07:51:53,06,10,1, 11.9,1,1, 6.180, 10507.444, 427.956, 52865.669 24/11/12,07:51:53,07,10,1, 11.9,1,1, 6.180, 10507.435, 427.959, 52865.670 24/11/12,07:51:53,08,10,1, 11.9,1,1, 6.180, 10507.452, 427.920, 52865.641 24/11/12,07:51:53,09,10,1, 11.9,1,1, 6.180, 10507.424, 427.928, 52865.650 24/11/12,07:51:53,10,10,1, 11.9,1,1, 6.180, 10507.436, 427.914, 52865.694 24/11/12,07:51:53,11,10,1, 11.9,1,1, 6.180, 10507.431, 427.923, 52865.639 24/11/12,07:51:53,12,10,1, 11.9,1,1, 6.180, 10507.387, 427.923, 52865.624 24/11/12,07:51:53,13,10,1, 11.9,1,1, 6.180, 10507.451, 427.894, 52865.583 24/11/12,07:51:53,14,10,1, 11.9,1,1, 6.180, 10507.425, 427.905, 52865.600 24/11/12,07:51:53,15,10,1, 11.9,1,1, 6.180, 10507.411, 427.924, 52865.556 24/11/12,07:51:53,16,10,1, 11.9,1,1, 6.180, 10507.408, 427.915, 52865.611 24/11/12,07:51:53,17,10,1, 11.9,1,1, 6.180, 10507.399, 427.932, 52865.710 24/11/12,07:51:53,18,10,1, 11.9,1,1, 6.180, 10507.407, 427.908, 52865.698 24/11/12,07:51:53,19,10,1, 11.9,1,1, 6.180, 10507.395, 427.936, 52865.630 24/11/12,07:51:54,00,10,1, 11.9,1,1, 6.180, 10507.392, 427.936, 52865.630 24/11/12,07:51:54,01,10,1, 11.9,1,1, 6.180, 10507.413, 427.916, 52865.673 24/11/12,07:51:54,02,10,1, 11.9,1,1, 6.180, 10507.388, 427.891, 52865.606 24/11/12,07:51:54,03,10,1, 11.9,1,1, 6.180, 10507.417, 427.915, 52865.590 24/11/12,07:51:54,04,10,1, 11.9,1,1, 6.180, 10507.409, 427.897, 52865.604 24/11/12,07:51:54,05,10,1, 11.9,1,1, 6.180, 10507.409, 427.919, 52865.633 24/11/12,07:51:54,06,10,1, 11.9,1,1, 6.180, 10507.409, 427.891, 52865.654 24/11/12,07:51:54,07,10,1, 11.9,1,1, 6.180, 10507.415, 427.907, 52865.638 24/11/12,07:51:54,08,10,1, 11.9,1,1, 6.180, 10507.395, 427.888, 52865.694 24/11/12,07:51:54,09,10,1, 11.9,1,1, 6.180, 10507.387, 427.877, 52865.629 24/11/12,07:51:54,10,10,1, 11.9,1,1, 6.180, 10507.391, 427.876, 52865.592 24/11/12,07:51:54,11,10,1, 11.9,1,1, 6.180, 10507.397, 427.871, 52865.644 24/11/12,07:51:54,12,10,1, 11.9,1,1, 6.180, 10507.396, 427.875, 52865.656 24/11/12,07:51:54,13,10,1, 11.9,1,1, 6.180, 10507.391, 427.870, 52865.647 24/11/12,07:51:54,14,10,1, 11.9,1,1, 6.180, 10507.388, 427.877, 52865.651 24/11/12,07:51:54,15,10,1, 11.9,1,1, 6.180, 10507.396, 427.878, 52865.603 24/11/12,07:51:54,16,10,1, 11.9,1,1, 6.180, 10507.404, 427.881, 52865.637 24/11/12,07:51:54,17,10,1, 11.9,1,1, 6.180, 10507.383, 427.888, 52865.654 24/11/12,07:51:54,18,10,1, 11.9,1,1, 6.180, 10507.388, 427.872, 52865.628 24/11/12,07:51:54,19,10,1, 11.9,1,1, 6.180, 10507.406, 427.884, 52865.715 24/11/12,07:51:55,00,10,1, 11.9,1,1, 6.180, 10507.400, 427.884, 52865.715 24/11/12,07:51:55,01,10,1, 11.9,1,1, 6.180, 10507.395, 427.884, 52865.679 24/11/12,07:51:55,02,10,1, 11.9,1,1, 6.180, 10507.382, 427.866, 52865.672 24/11/12,07:51:55,03,10,1, 11.9,1,1, 6.180, 10507.370, 427.868, 52865.665 24/11/12,07:51:55,04,10,1, 11.9,1,1, 6.180, 10507.380, 427.852, 52865.660 24/11/12,07:51:55,05,10,1, 11.9,1,1, 6.180, 10507.345, 427.851, 52865.695 24/11/12,07:51:55,06,10,1, 11.9,1,1, 6.180, 10507.369, 427.853, 52865.696 24/11/12,07:51:55,07,10,1, 11.9,1,1, 6.180, 10507.367, 427.838, 52865.631 24/11/12,07:51:55,08,10,1, 11.9,1,1, 6.180, 10507.373, 427.854, 52865.736 24/11/12,07:51:55,09,10,1, 11.9,1,1, 6.180, 10507.372, 427.844, 52865.708 24/11/12,07:51:55,10,10,1, 11.9,1,1, 6.180, 10507.384, 427.846, 52865.696 24/11/12,07:51:55,11,10,1, 11.9,1,1, 6.180, 10507.392, 427.844, 52865.641 24/11/12,07:51:55,12,10,1, 11.9,1,1, 6.180, 10507.376, 427.848, 52865.695 24/11/12,07:51:55,13,10,1, 11.9,1,1, 6.180, 10507.377, 427.843, 52865.676 24/11/12,07:51:55,14,10,1, 11.9,1,1, 6.180, 10507.369, 427.848, 52865.742 24/11/12,07:51:55,15,10,1, 11.9,1,1, 6.180, 10507.385, 427.826, 52865.635 24/11/12,07:51:55,16,10,1, 11.9,1,1, 6.180, 10507.346, 427.854, 52865.716 24/11/12,07:51:55,17,10,1, 11.9,1,1, 6.180, 10507.384, 427.830, 52865.681 24/11/12,07:51:55,18,10,1, 11.9,1,1, 6.180, 10507.377, 427.826, 52865.672 24/11/12,07:51:55,19,10,1, 11.9,1,1, 6.180, 10507.336, 427.818, 52865.715 24/11/12,07:51:56,00,10,1, 12.0,1,1, 6.181, 10507.333, 427.818, 52865.715 24/11/12,07:51:56,01,10,1, 12.0,1,1, 6.181, 10507.345, 427.799, 52865.659 24/11/12,07:51:56,02,10,1, 12.0,1,1, 6.181, 10507.362, 427.815, 52865.646 24/11/12,07:51:56,03,10,1, 12.0,1,1, 6.181, 10507.355, 427.800, 52865.653 24/11/12,07:51:56,04,10,1, 12.0,1,1, 6.181, 10507.356, 427.808, 52865.615 24/11/12,07:51:56,05,10,1, 12.0,1,1, 6.181, 10507.342, 427.797, 52865.615 24/11/12,07:51:56,06,10,1, 12.0,1,1, 6.181, 10507.373, 427.796, 52865.641 24/11/12,07:51:56,07,10,1, 12.0,1,1, 6.181, 10507.347, 427.795, 52865.814 24/11/12,07:51:56,08,10,1, 12.0,1,1, 6.181, 10507.328, 427.794, 52865.578 24/11/12,07:51:56,09,10,1, 12.0,1,1, 6.181, 10507.332, 427.791, 52865.671 24/11/12,07:51:56,10,10,1, 12.0,1,1, 6.181, 10507.345, 427.805, 52865.612 24/11/12,07:51:56,11,10,1, 12.0,1,1, 6.181, 10507.338, 427.799, 52865.630 24/11/12,07:51:56,12,10,1, 12.0,1,1, 6.181, 10507.329, 427.822, 52865.679 24/11/12,07:51:56,13,10,1, 12.0,1,1, 6.181, 10507.349, 427.791, 52865.668 24/11/12,07:51:56,14,10,1, 12.0,1,1, 6.181, 10507.335, 427.779, 52865.688 24/11/12,07:51:56,15,10,1, 12.0,1,1, 6.181, 10507.343, 427.781, 52865.647 24/11/12,07:51:56,16,10,1, 12.0,1,1, 6.181, 10507.340, 427.803, 52865.962 24/11/12,07:51:56,17,10,1, 12.0,1,1, 6.181, 10507.358, 427.759, 52865.619 24/11/12,07:51:56,18,10,1, 12.0,1,1, 6.181, 10507.368, 427.752, 52865.611 24/11/12,07:51:56,19,10,1, 12.0,1,1, 6.181, 10507.359, 427.763, 52865.666 24/11/12,07:51:57,00,10,1, 11.9,1,1, 6.186, 10507.358, 427.763, 52865.666 24/11/12,07:51:57,01,10,1, 11.9,1,1, 6.186, 10507.361, 427.774, 52865.694 24/11/12,07:51:57,02,10,1, 11.9,1,1, 6.186, 10507.338, 427.780, 52865.796 24/11/12,07:51:57,03,10,1, 11.9,1,1, 6.186, 10507.352, 427.774, 52865.850 24/11/12,07:51:57,04,10,1, 11.9,1,1, 6.186, 10507.343, 427.792, 52865.767 24/11/12,07:51:57,05,10,1, 11.9,1,1, 6.186, 10507.343, 427.767, 52865.770 24/11/12,07:51:57,06,10,1, 11.9,1,1, 6.186, 10507.331, 427.779, 52865.831 24/11/12,07:51:57,07,10,1, 11.9,1,1, 6.186, 10507.355, 427.758, 52865.722 24/11/12,07:51:57,08,10,1, 11.9,1,1, 6.186, 10507.406, 427.743, 52865.625 24/11/12,07:51:57,09,10,1, 11.9,1,1, 6.186, 10507.304, 427.767, 52865.831 24/11/12,07:51:57,10,10,1, 11.9,1,1, 6.186, 10507.330, 427.766, 52865.808 24/11/12,07:51:57,11,10,1, 11.9,1,1, 6.186, 10507.319, 427.766, 52865.764 24/11/12,07:51:57,12,10,1, 11.9,1,1, 6.186, 10507.339, 427.770, 52865.824 24/11/12,07:51:57,13,10,1, 11.9,1,1, 6.186, 10507.359, 427.757, 52865.752 24/11/12,07:51:57,14,10,1, 11.9,1,1, 6.186, 10507.334, 427.744, 52865.799 24/11/12,07:51:57,15,10,1, 11.9,1,1, 6.186, 10507.330, 427.752, 52865.744 24/11/12,07:51:57,16,10,1, 11.9,1,1, 6.186, 10507.347, 427.754, 52865.768 24/11/12,07:51:57,17,10,1, 11.9,1,1, 6.186, 10507.336, 427.755, 52865.736 24/11/12,07:51:57,18,10,1, 11.9,1,1, 6.186, 10507.352, 427.734, 52865.724 24/11/12,07:51:57,19,10,1, 11.9,1,1, 6.186, 10507.350, 427.770, 52865.782 24/11/12,07:51:58,00,10,1, 11.9,1,1, 6.180, 10507.350, 427.770, 52865.782 24/11/12,07:51:58,01,10,1, 11.9,1,1, 6.180, 10507.371, 427.751, 52865.778 24/11/12,07:51:58,02,10,1, 11.9,1,1, 6.180, 10507.375, 427.737, 52865.725 24/11/12,07:51:58,03,10,1, 11.9,1,1, 6.180, 10507.364, 427.743, 52865.790 24/11/12,07:51:58,04,10,1, 11.9,1,1, 6.180, 10507.360, 427.733, 52865.786 24/11/12,07:51:58,05,10,1, 11.9,1,1, 6.180, 10507.351, 427.760, 52865.816 24/11/12,07:51:58,06,10,1, 11.9,1,1, 6.180, 10507.354, 427.734, 52865.718 24/11/12,07:51:58,07,10,1, 11.9,1,1, 6.180, 10507.368, 427.742, 52865.770 24/11/12,07:51:58,08,10,1, 11.9,1,1, 6.180, 10507.352, 427.737, 52865.766 24/11/12,07:51:58,09,10,1, 11.9,1,1, 6.180, 10507.370, 427.735, 52865.792 24/11/12,07:51:58,10,10,1, 11.9,1,1, 6.180, 10507.357, 427.727, 52865.774 24/11/12,07:51:58,11,10,1, 11.9,1,1, 6.180, 10507.364, 427.727, 52865.848 24/11/12,07:51:58,12,10,1, 11.9,1,1, 6.180, 10507.364, 427.735, 52865.801 24/11/12,07:51:58,13,10,1, 11.9,1,1, 6.180, 10507.370, 427.705, 52865.747 24/11/12,07:51:58,14,10,1, 11.9,1,1, 6.180, 10507.352, 427.727, 52865.821 24/11/12,07:51:58,15,10,1, 11.9,1,1, 6.180, 10507.367, 427.695, 52865.727 24/11/12,07:51:58,16,10,1, 11.9,1,1, 6.180, 10507.369, 427.683, 52865.756 24/11/12,07:51:58,17,10,1, 11.9,1,1, 6.180, 10507.376, 427.704, 52865.810 24/11/12,07:51:58,18,10,1, 11.9,1,1, 6.180, 10507.369, 427.704, 52865.746 24/11/12,07:51:58,19,10,1, 11.9,1,1, 6.180, 10507.384, 427.701, 52865.785 24/11/12,07:51:59,00,10,1, 11.8,1,1, 6.182, 10507.383, 427.701, 52865.785 24/11/12,07:51:59,01,10,1, 11.8,1,1, 6.182, 10507.386, 427.686, 52865.778 24/11/12,07:51:59,02,10,1, 11.8,1,1, 6.182, 10507.372, 427.699, 52865.778 24/11/12,07:51:59,03,10,1, 11.8,1,1, 6.182, 10507.369, 427.704, 52865.748 24/11/12,07:51:59,04,10,1, 11.8,1,1, 6.182, 10507.352, 427.696, 52865.766 24/11/12,07:51:59,05,10,1, 11.8,1,1, 6.182, 10507.382, 427.696, 52865.743 24/11/12,07:51:59,06,10,1, 11.8,1,1, 6.182, 10507.355, 427.692, 52865.837 24/11/12,07:51:59,07,10,1, 11.8,1,1, 6.182, 10507.390, 427.694, 52865.772 24/11/12,07:51:59,08,10,1, 11.8,1,1, 6.182, 10507.349, 427.665, 52865.621 24/11/12,07:51:59,09,10,1, 11.8,1,1, 6.182, 10507.375, 427.685, 52865.800 24/11/12,07:51:59,10,10,1, 11.8,1,1, 6.182, 10507.369, 427.681, 52865.777 24/11/12,07:51:59,11,10,1, 11.8,1,1, 6.182, 10507.403, 427.694, 52865.790 24/11/12,07:51:59,12,10,1, 11.8,1,1, 6.182, 10507.370, 427.699, 52865.797 24/11/12,07:51:59,13,10,1, 11.8,1,1, 6.182, 10507.386, 427.679, 52865.776 24/11/12,07:51:59,14,10,1, 11.8,1,1, 6.182, 10507.411, 427.694, 52865.788 24/11/12,07:51:59,15,10,1, 11.8,1,1, 6.182, 10507.374, 427.688, 52865.825 24/11/12,07:51:59,16,10,1, 11.8,1,1, 6.182, 10507.403, 427.664, 52865.862 24/11/12,07:51:59,17,10,1, 11.8,1,1, 6.182, 10507.382, 427.673, 52865.828 24/11/12,07:51:59,18,10,1, 11.8,1,1, 6.182, 10507.389, 427.693, 52865.845 24/11/12,07:51:59,19,10,1, 11.8,1,1, 6.182, 10507.380, 427.658, 52865.780 24/11/12,07:52:00,00,10,1, 11.9,1,1, 6.183, 10507.375, 427.658, 52865.780 24/11/12,07:52:00,01,10,1, 11.9,1,1, 6.183, 10507.384, 427.653, 52865.785 24/11/12,07:52:00,02,10,1, 11.9,1,1, 6.183, 10507.371, 427.640, 52865.762 24/11/12,07:52:00,03,10,1, 11.9,1,1, 6.183, 10507.390, 427.634, 52865.672 24/11/12,07:52:00,04,10,1, 11.9,1,1, 6.183, 10507.388, 427.651, 52865.760 24/11/12,07:52:00,05,10,1, 11.9,1,1, 6.183, 10507.365, 427.647, 52865.727 24/11/12,07:52:00,06,10,1, 11.9,1,1, 6.183, 10507.395, 427.655, 52865.712 24/11/12,07:52:00,07,10,1, 11.9,1,1, 6.183, 10507.388, 427.652, 52865.777 24/11/12,07:52:00,08,10,1, 11.9,1,1, 6.183, 10507.380, 427.652, 52865.742 24/11/12,07:52:00,09,10,1, 11.9,1,1, 6.183, 10507.387, 427.644, 52865.752 24/11/12,07:52:00,10,10,1, 11.9,1,1, 6.183, 10507.398, 427.623, 52865.710 24/11/12,07:52:00,11,10,1, 11.9,1,1, 6.183, 10507.391, 427.616, 52865.730 24/11/12,07:52:00,12,10,1, 11.9,1,1, 6.183, 10507.400, 427.623, 52865.746 24/11/12,07:52:00,13,10,1, 11.9,1,1, 6.183, 10507.404, 427.612, 52865.727 24/11/12,07:52:00,14,10,1, 11.9,1,1, 6.183, 10507.403, 427.612, 52865.737 24/11/12,07:52:00,15,10,1, 11.9,1,1, 6.183, 10507.425, 427.608, 52865.775 24/11/12,07:52:00,16,10,1, 11.9,1,1, 6.183, 10507.399, 427.627, 52865.777 24/11/12,07:52:00,17,10,1, 11.9,1,1, 6.183, 10507.406, 427.591, 52865.752 24/11/12,07:52:00,18,10,1, 11.9,1,1, 6.183, 10507.417, 427.603, 52865.776 24/11/12,07:52:00,19,10,1, 11.9,1,1, 6.183, 10507.418, 427.612, 52865.754 24/11/12,07:52:01,00,10,1, 11.9,1,1, 6.179, 10507.417, 427.612, 52865.754 24/11/12,07:52:01,01,10,1, 11.9,1,1, 6.179, 10507.410, 427.593, 52865.706 24/11/12,07:52:01,02,10,1, 11.9,1,1, 6.179, 10507.394, 427.628, 52865.766 24/11/12,07:52:01,03,10,1, 11.9,1,1, 6.179, 10507.411, 427.584, 52865.681 24/11/12,07:52:01,04,10,1, 11.9,1,1, 6.179, 10507.393, 427.614, 52865.763 24/11/12,07:52:01,05,10,1, 11.9,1,1, 6.179, 10507.385, 427.576, 52865.743 24/11/12,07:52:01,06,10,1, 11.9,1,1, 6.179, 10507.411, 427.592, 52865.726 24/11/12,07:52:01,07,10,1, 11.9,1,1, 6.179, 10507.399, 427.586, 52865.679 24/11/12,07:52:01,08,10,1, 11.9,1,1, 6.179, 10507.403, 427.590, 52865.722 24/11/12,07:52:01,09,10,1, 11.9,1,1, 6.179, 10507.385, 427.580, 52865.733 24/11/12,07:52:01,10,10,1, 11.9,1,1, 6.179, 10507.402, 427.608, 52865.737 24/11/12,07:52:01,11,10,1, 11.9,1,1, 6.179, 10507.413, 427.590, 52865.735 24/11/12,07:52:01,12,10,1, 11.9,1,1, 6.179, 10507.406, 427.593, 52865.781 24/11/12,07:52:01,13,10,1, 11.9,1,1, 6.179, 10507.406, 427.600, 52865.737 24/11/12,07:52:01,14,10,1, 11.9,1,1, 6.179, 10507.412, 427.611, 52865.718 24/11/12,07:52:01,15,10,1, 11.9,1,1, 6.179, 10507.381, 427.590, 52865.658 24/11/12,07:52:01,16,10,1, 11.9,1,1, 6.179, 10507.394, 427.617, 52865.796 24/11/12,07:52:01,17,10,1, 11.9,1,1, 6.179, 10507.441, 427.609, 52865.748 24/11/12,07:52:01,18,10,1, 11.9,1,1, 6.179, 10507.430, 427.608, 52865.778 24/11/12,07:52:01,19,10,1, 11.9,1,1, 6.179, 10507.423, 427.591, 52865.744 24/11/12,07:52:02,00,10,1, 11.9,1,1, 6.178, 10507.417, 427.591, 52865.744 24/11/12,07:52:02,01,10,1, 11.9,1,1, 6.178, 10507.430, 427.578, 52865.761 24/11/12,07:52:02,02,10,1, 11.9,1,1, 6.178, 10507.418, 427.557, 52865.742 24/11/12,07:52:02,03,10,1, 11.9,1,1, 6.178, 10507.436, 427.595, 52865.736 24/11/12,07:52:02,04,10,1, 11.9,1,1, 6.178, 10507.410, 427.563, 52865.722 24/11/12,07:52:02,05,10,1, 11.9,1,1, 6.178, 10507.426, 427.597, 52865.781 24/11/12,07:52:02,06,10,1, 11.9,1,1, 6.178, 10507.444, 427.600, 52865.773 24/11/12,07:52:02,07,10,1, 11.9,1,1, 6.178, 10507.457, 427.579, 52865.791 24/11/12,07:52:02,08,10,1, 11.9,1,1, 6.178, 10507.412, 427.579, 52865.704 24/11/12,07:52:02,09,10,1, 11.9,1,1, 6.178, 10507.438, 427.566, 52865.684 24/11/12,07:52:02,10,10,1, 11.9,1,1, 6.178, 10507.435, 427.588, 52865.691 24/11/12,07:52:02,11,10,1, 11.9,1,1, 6.178, 10507.451, 427.580, 52865.709 24/11/12,07:52:02,12,10,1, 11.9,1,1, 6.178, 10507.443, 427.585, 52865.736 24/11/12,07:52:02,13,10,1, 11.9,1,1, 6.178, 10507.460, 427.594, 52865.697 24/11/12,07:52:02,14,10,1, 11.9,1,1, 6.178, 10507.442, 427.576, 52865.794 24/11/12,07:52:02,15,10,1, 11.9,1,1, 6.178, 10507.449, 427.596, 52865.712 24/11/12,07:52:02,16,10,1, 11.9,1,1, 6.178, 10507.451, 427.569, 52865.679 24/11/12,07:52:02,17,10,1, 11.9,1,1, 6.178, 10507.447, 427.580, 52865.764 24/11/12,07:52:02,18,10,1, 11.9,1,1, 6.178, 10507.432, 427.550, 52865.709 24/11/12,07:52:02,19,10,1, 11.9,1,1, 6.178, 10507.440, 427.596, 52865.756 24/11/12,07:52:03,00,10,1, 11.9,1,1, 6.180, 10507.433, 427.596, 52865.756 24/11/12,07:52:03,01,10,1, 11.9,1,1, 6.180, 10507.457, 427.576, 52865.779 24/11/12,07:52:03,02,10,1, 11.9,1,1, 6.180, 10507.447, 427.542, 52865.668 24/11/12,07:52:03,03,10,1, 11.9,1,1, 6.180, 10507.437, 427.596, 52865.699 24/11/12,07:52:03,04,10,1, 11.9,1,1, 6.180, 10507.426, 427.581, 52865.767 24/11/12,07:52:03,05,10,1, 11.9,1,1, 6.180, 10507.448, 427.602, 52865.741 24/11/12,07:52:03,06,10,1, 11.9,1,1, 6.180, 10507.449, 427.596, 52865.748 24/11/12,07:52:03,07,10,1, 11.9,1,1, 6.180, 10507.446, 427.553, 52865.766 24/11/12,07:52:03,08,10,1, 11.9,1,1, 6.180, 10507.413, 427.595, 52865.777 24/11/12,07:52:03,09,10,1, 11.9,1,1, 6.180, 10507.449, 427.592, 52865.807 24/11/12,07:52:03,10,10,1, 11.9,1,1, 6.180, 10507.455, 427.596, 52865.763 24/11/12,07:52:03,11,10,1, 11.9,1,1, 6.180, 10507.445, 427.576, 52865.796 24/11/12,07:52:03,12,10,1, 11.9,1,1, 6.180, 10507.439, 427.579, 52865.791 24/11/12,07:52:03,13,10,1, 11.9,1,1, 6.180, 10507.460, 427.565, 52865.744 24/11/12,07:52:03,14,10,1, 11.9,1,1, 6.180, 10507.451, 427.578, 52865.744 24/11/12,07:52:03,15,10,1, 11.9,1,1, 6.180, 10507.446, 427.557, 52865.737 24/11/12,07:52:03,16,10,1, 11.9,1,1, 6.180, 10507.471, 427.581, 52865.843 24/11/12,07:52:03,17,10,1, 11.9,1,1, 6.180, 10507.444, 427.558, 52865.769 24/11/12,07:52:03,18,10,1, 11.9,1,1, 6.180, 10507.452, 427.569, 52865.749 24/11/12,07:52:03,19,10,1, 11.9,1,1, 6.180, 10507.461, 427.562, 52865.753 24/11/12,07:52:04,00,10,1, 11.9,1,1, 6.181, 10507.458, 427.562, 52865.753 24/11/12,07:52:04,01,10,1, 11.9,1,1, 6.181, 10507.439, 427.568, 52865.752 24/11/12,07:52:04,02,10,1, 11.9,1,1, 6.181, 10507.457, 427.588, 52865.835 24/11/12,07:52:04,03,10,1, 11.9,1,1, 6.181, 10507.453, 427.576, 52865.840 24/11/12,07:52:04,04,10,1, 11.9,1,1, 6.181, 10507.468, 427.545, 52865.774 24/11/12,07:52:04,05,10,1, 11.9,1,1, 6.181, 10507.459, 427.571, 52865.822 24/11/12,07:52:04,06,10,1, 11.9,1,1, 6.181, 10507.481, 427.592, 52865.815 24/11/12,07:52:04,07,10,1, 11.9,1,1, 6.181, 10507.458, 427.555, 52865.776 24/11/12,07:52:04,08,10,1, 11.9,1,1, 6.181, 10507.461, 427.582, 52865.769 24/11/12,07:52:04,09,10,1, 11.9,1,1, 6.181, 10507.437, 427.585, 52865.781 24/11/12,07:52:04,10,10,1, 11.9,1,1, 6.181, 10507.466, 427.595, 52865.796 24/11/12,07:52:04,11,10,1, 11.9,1,1, 6.181, 10507.455, 427.584, 52865.784 24/11/12,07:52:04,12,10,1, 11.9,1,1, 6.181, 10507.478, 427.604, 52865.761 24/11/12,07:52:04,13,10,1, 11.9,1,1, 6.181, 10507.461, 427.593, 52865.857 24/11/12,07:52:04,14,10,1, 11.9,1,1, 6.181, 10507.436, 427.575, 52865.855 24/11/12,07:52:04,15,10,1, 11.9,1,1, 6.181, 10507.437, 427.579, 52865.849 24/11/12,07:52:04,16,10,1, 11.9,1,1, 6.181, 10507.456, 427.587, 52865.788 24/11/12,07:52:04,17,10,1, 11.9,1,1, 6.181, 10507.458, 427.583, 52865.754 24/11/12,07:52:04,18,10,1, 11.9,1,1, 6.181, 10507.459, 427.591, 52865.752 24/11/12,07:52:04,19,10,1, 11.9,1,1, 6.181, 10507.457, 427.580, 52865.798 24/11/12,07:52:05,00,10,1, 11.9,1,1, 6.179, 10507.450, 427.580, 52865.798 24/11/12,07:52:05,01,10,1, 11.9,1,1, 6.179, 10507.485, 427.606, 52865.826 24/11/12,07:52:05,02,10,1, 11.9,1,1, 6.179, 10507.477, 427.603, 52865.844 24/11/12,07:52:05,03,10,1, 11.9,1,1, 6.179, 10507.461, 427.594, 52865.899 24/11/12,07:52:05,04,10,1, 11.9,1,1, 6.179, 10507.439, 427.586, 52865.866 24/11/12,07:52:05,05,10,1, 11.9,1,1, 6.179, 10507.467, 427.597, 52865.822 24/11/12,07:52:05,06,10,1, 11.9,1,1, 6.179, 10507.462, 427.585, 52865.856 24/11/12,07:52:05,07,10,1, 11.9,1,1, 6.179, 10507.469, 427.582, 52865.865 24/11/12,07:52:05,08,10,1, 11.9,1,1, 6.179, 10507.446, 427.590, 52865.924 24/11/12,07:52:05,09,10,1, 11.9,1,1, 6.179, 10507.451, 427.587, 52865.847 24/11/12,07:52:05,10,10,1, 11.9,1,1, 6.179, 10507.446, 427.601, 52865.883 24/11/12,07:52:05,11,10,1, 11.9,1,1, 6.179, 10507.442, 427.596, 52865.850 24/11/12,07:52:05,12,10,1, 11.9,1,1, 6.179, 10507.449, 427.589, 52865.826 24/11/12,07:52:05,13,10,1, 11.9,1,1, 6.179, 10507.462, 427.599, 52865.845 24/11/12,07:52:05,14,10,1, 11.9,1,1, 6.179, 10507.451, 427.594, 52865.838 24/11/12,07:52:05,15,10,1, 11.9,1,1, 6.179, 10507.469, 427.624, 52865.916 24/11/12,07:52:05,16,10,1, 11.9,1,1, 6.179, 10507.457, 427.598, 52865.899 24/11/12,07:52:05,17,10,1, 11.9,1,1, 6.179, 10507.449, 427.640, 52865.856 24/11/12,07:52:05,18,10,1, 11.9,1,1, 6.179, 10507.456, 427.623, 52865.841 24/11/12,07:52:05,19,10,1, 11.9,1,1, 6.179, 10507.463, 427.639, 52865.861 24/11/12,07:52:06,00,10,1, 11.9,1,1, 6.180, 10507.458, 427.639, 52865.861 24/11/12,07:52:06,01,10,1, 11.9,1,1, 6.180, 10507.441, 427.633, 52865.919 24/11/12,07:52:06,02,10,1, 11.9,1,1, 6.180, 10507.437, 427.619, 52865.894 24/11/12,07:52:06,03,10,1, 11.9,1,1, 6.180, 10507.450, 427.630, 52865.809 24/11/12,07:52:06,04,10,1, 11.9,1,1, 6.180, 10507.441, 427.644, 52865.832 24/11/12,07:52:06,05,10,1, 11.9,1,1, 6.180, 10507.457, 427.631, 52865.894 24/11/12,07:52:06,06,10,1, 11.9,1,1, 6.180, 10507.446, 427.616, 52865.933 24/11/12,07:52:06,07,10,1, 11.9,1,1, 6.180, 10507.435, 427.631, 52865.905 24/11/12,07:52:06,08,10,1, 11.9,1,1, 6.180, 10507.421, 427.644, 52865.921 24/11/12,07:52:06,09,10,1, 11.9,1,1, 6.180, 10507.427, 427.634, 52865.956 24/11/12,07:52:06,10,10,1, 11.9,1,1, 6.180, 10507.443, 427.622, 52865.840 24/11/12,07:52:06,11,10,1, 11.9,1,1, 6.180, 10507.435, 427.650, 52865.904 24/11/12,07:52:06,12,10,1, 11.9,1,1, 6.180, 10507.461, 427.642, 52865.922 24/11/12,07:52:06,13,10,1, 11.9,1,1, 6.180, 10507.422, 427.666, 52865.889 24/11/12,07:52:06,14,10,1, 11.9,1,1, 6.180, 10507.418, 427.638, 52865.903 24/11/12,07:52:06,15,10,1, 11.9,1,1, 6.180, 10507.402, 427.670, 52865.907 24/11/12,07:52:06,16,10,1, 11.9,1,1, 6.180, 10507.403, 427.675, 52865.922 24/11/12,07:52:06,17,10,1, 11.9,1,1, 6.180, 10507.427, 427.688, 52865.873 24/11/12,07:52:06,18,10,1, 11.9,1,1, 6.180, 10507.412, 427.675, 52865.944 24/11/12,07:52:06,19,10,1, 11.9,1,1, 6.180, 10507.437, 427.665, 52865.939 24/11/12,07:52:07,00,10,1, 11.8,1,1, 6.179, 10507.433, 427.665, 52865.939 24/11/12,07:52:07,01,10,1, 11.8,1,1, 6.179, 10507.406, 427.679, 52865.886 24/11/12,07:52:07,02,10,1, 11.8,1,1, 6.179, 10507.407, 427.687, 52865.961 24/11/12,07:52:07,03,10,1, 11.8,1,1, 6.179, 10507.391, 427.663, 52865.875 24/11/12,07:52:07,04,10,1, 11.8,1,1, 6.179, 10507.399, 427.667, 52865.885 24/11/12,07:52:07,05,10,1, 11.8,1,1, 6.179, 10507.389, 427.669, 52865.880 24/11/12,07:52:07,06,10,1, 11.8,1,1, 6.179, 10507.393, 427.671, 52865.922 24/11/12,07:52:07,07,10,1, 11.8,1,1, 6.179, 10507.393, 427.687, 52865.909 24/11/12,07:52:07,08,10,1, 11.8,1,1, 6.179, 10507.388, 427.704, 52865.913 24/11/12,07:52:07,09,10,1, 11.8,1,1, 6.179, 10507.402, 427.678, 52866.003 24/11/12,07:52:07,10,10,1, 11.8,1,1, 6.179, 10507.393, 427.723, 52865.923 24/11/12,07:52:07,11,10,1, 11.8,1,1, 6.179, 10507.382, 427.695, 52865.944 24/11/12,07:52:07,12,10,1, 11.8,1,1, 6.179, 10507.372, 427.704, 52865.952 24/11/12,07:52:07,13,10,1, 11.8,1,1, 6.179, 10507.356, 427.675, 52865.941 24/11/12,07:52:07,14,10,1, 11.8,1,1, 6.179, 10507.374, 427.681, 52865.962 24/11/12,07:52:07,15,10,1, 11.8,1,1, 6.179, 10507.365, 427.690, 52865.934 24/11/12,07:52:07,16,10,1, 11.8,1,1, 6.179, 10507.391, 427.719, 52866.005 24/11/12,07:52:07,17,10,1, 11.8,1,1, 6.179, 10507.368, 427.701, 52865.981 24/11/12,07:52:07,18,10,1, 11.8,1,1, 6.179, 10507.356, 427.677, 52865.871 24/11/12,07:52:07,19,10,1, 11.8,1,1, 6.179, 10507.353, 427.693, 52865.907 24/11/12,07:52:08,00,10,1, 12.0,1,1, 6.182, 10507.350, 427.693, 52865.907 24/11/12,07:52:08,01,10,1, 12.0,1,1, 6.182, 10507.379, 427.696, 52865.974 24/11/12,07:52:08,02,10,1, 12.0,1,1, 6.182, 10507.362, 427.736, 52866.008 24/11/12,07:52:08,03,10,1, 12.0,1,1, 6.182, 10507.372, 427.733, 52865.988 24/11/12,07:52:08,04,10,1, 12.0,1,1, 6.182, 10507.346, 427.731, 52865.995 24/11/12,07:52:08,05,10,1, 12.0,1,1, 6.182, 10507.345, 427.735, 52865.949 24/11/12,07:52:08,06,10,1, 12.0,1,1, 6.182, 10507.347, 427.720, 52866.007 24/11/12,07:52:08,07,10,1, 12.0,1,1, 6.182, 10507.339, 427.732, 52865.941 24/11/12,07:52:08,08,10,1, 12.0,1,1, 6.182, 10507.362, 427.725, 52865.941 24/11/12,07:52:08,09,10,1, 12.0,1,1, 6.182, 10507.324, 427.723, 52865.959 24/11/12,07:52:08,10,10,1, 12.0,1,1, 6.182, 10507.314, 427.715, 52865.960 24/11/12,07:52:08,11,10,1, 12.0,1,1, 6.182, 10507.359, 427.740, 52866.052 24/11/12,07:52:08,12,10,1, 12.0,1,1, 6.182, 10507.328, 427.703, 52865.945 24/11/12,07:52:08,13,10,1, 12.0,1,1, 6.182, 10507.342, 427.766, 52866.005 24/11/12,07:52:08,14,10,1, 12.0,1,1, 6.182, 10507.317, 427.743, 52865.973 24/11/12,07:52:08,15,10,1, 12.0,1,1, 6.182, 10507.339, 427.759, 52866.058 24/11/12,07:52:08,16,10,1, 12.0,1,1, 6.182, 10507.308, 427.755, 52865.962 24/11/12,07:52:08,17,10,1, 12.0,1,1, 6.182, 10507.339, 427.775, 52866.011 24/11/12,07:52:08,18,10,1, 12.0,1,1, 6.182, 10507.324, 427.780, 52865.991 24/11/12,07:52:08,19,10,1, 12.0,1,1, 6.182, 10507.324, 427.796, 52865.997 24/11/12,07:52:09,00,10,1, 11.9,1,1, 6.184, 10507.317, 427.796, 52865.997 24/11/12,07:52:09,01,10,1, 11.9,1,1, 6.184, 10507.341, 427.781, 52866.082 24/11/12,07:52:09,02,10,1, 11.9,1,1, 6.184, 10507.325, 427.771, 52866.008 24/11/12,07:52:09,03,10,1, 11.9,1,1, 6.184, 10507.329, 427.771, 52866.043 24/11/12,07:52:09,04,10,1, 11.9,1,1, 6.184, 10507.281, 427.773, 52866.004 24/11/12,07:52:09,05,10,1, 11.9,1,1, 6.184, 10507.298, 427.795, 52866.055 24/11/12,07:52:09,06,10,1, 11.9,1,1, 6.184, 10507.283, 427.782, 52865.994 24/11/12,07:52:09,07,10,1, 11.9,1,1, 6.184, 10507.312, 427.777, 52866.062 24/11/12,07:52:09,08,10,1, 11.9,1,1, 6.184, 10507.298, 427.769, 52866.030 24/11/12,07:52:09,09,10,1, 11.9,1,1, 6.184, 10507.284, 427.776, 52866.066 24/11/12,07:52:09,10,10,1, 11.9,1,1, 6.184, 10507.292, 427.796, 52865.982 24/11/12,07:52:09,11,10,1, 11.9,1,1, 6.184, 10507.277, 427.801, 52866.041 24/11/12,07:52:09,12,10,1, 11.9,1,1, 6.184, 10507.291, 427.818, 52866.051 24/11/12,07:52:09,13,10,1, 11.9,1,1, 6.184, 10507.292, 427.801, 52866.036 24/11/12,07:52:09,14,10,1, 11.9,1,1, 6.184, 10507.287, 427.823, 52866.067 24/11/12,07:52:09,15,10,1, 11.9,1,1, 6.184, 10507.304, 427.809, 52866.090 24/11/12,07:52:09,16,10,1, 11.9,1,1, 6.184, 10507.291, 427.815, 52866.012 24/11/12,07:52:09,17,10,1, 11.9,1,1, 6.184, 10507.280, 427.846, 52866.038 24/11/12,07:52:09,18,10,1, 11.9,1,1, 6.184, 10507.290, 427.796, 52866.023 24/11/12,07:52:09,19,10,1, 11.9,1,1, 6.184, 10507.266, 427.829, 52866.037 24/11/12,07:52:10,00,10,1, 12.0,1,1, 6.183, 10507.258, 427.829, 52866.037 24/11/12,07:52:10,01,10,1, 12.0,1,1, 6.183, 10507.247, 427.821, 52866.116 24/11/12,07:52:10,02,10,1, 12.0,1,1, 6.183, 10507.271, 427.851, 52866.132 24/11/12,07:52:10,03,10,1, 12.0,1,1, 6.183, 10507.267, 427.845, 52866.018 24/11/12,07:52:10,04,10,1, 12.0,1,1, 6.183, 10507.240, 427.882, 52866.068 24/11/12,07:52:10,05,10,1, 12.0,1,1, 6.183, 10507.253, 427.851, 52866.095 24/11/12,07:52:10,06,10,1, 12.0,1,1, 6.183, 10507.264, 427.845, 52866.071 24/11/12,07:52:10,07,10,1, 12.0,1,1, 6.183, 10507.242, 427.862, 52866.048 24/11/12,07:52:10,08,10,1, 12.0,1,1, 6.183, 10507.247, 427.900, 52866.132 24/11/12,07:52:10,09,10,1, 12.0,1,1, 6.183, 10507.266, 427.887, 52866.092 24/11/12,07:52:10,10,10,1, 12.0,1,1, 6.183, 10507.216, 427.900, 52866.105 24/11/12,07:52:10,11,10,1, 12.0,1,1, 6.183, 10507.267, 427.897, 52866.066 24/11/12,07:52:10,12,10,1, 12.0,1,1, 6.183, 10507.239, 427.907, 52866.105 24/11/12,07:52:10,13,10,1, 12.0,1,1, 6.183, 10507.207, 427.902, 52866.139 24/11/12,07:52:10,14,10,1, 12.0,1,1, 6.183, 10507.211, 427.906, 52866.090 24/11/12,07:52:10,15,10,1, 12.0,1,1, 6.183, 10507.236, 427.910, 52866.189 24/11/12,07:52:10,16,10,1, 12.0,1,1, 6.183, 10507.226, 427.929, 52866.152 24/11/12,07:52:10,17,10,1, 12.0,1,1, 6.183, 10507.240, 427.912, 52866.166 24/11/12,07:52:10,18,10,1, 12.0,1,1, 6.183, 10507.214, 427.921, 52866.055 24/11/12,07:52:10,19,10,1, 12.0,1,1, 6.183, 10507.234, 427.924, 52866.120 24/11/12,07:52:11,00,10,1, 11.9,1,1, 6.188, 10507.233, 427.924, 52866.120 24/11/12,07:52:11,01,10,1, 11.9,1,1, 6.188, 10507.232, 427.927, 52866.091 24/11/12,07:52:11,02,10,1, 11.9,1,1, 6.188, 10507.208, 427.931, 52866.081 24/11/12,07:52:11,03,10,1, 11.9,1,1, 6.188, 10507.204, 427.937, 52866.172 24/11/12,07:52:11,04,10,1, 11.9,1,1, 6.188, 10507.225, 427.943, 52866.115 24/11/12,07:52:11,05,10,1, 11.9,1,1, 6.188, 10507.202, 427.934, 52866.114 24/11/12,07:52:11,06,10,1, 11.9,1,1, 6.188, 10507.214, 427.936, 52866.111 24/11/12,07:52:11,07,10,1, 11.9,1,1, 6.188, 10507.207, 427.955, 52866.101 24/11/12,07:52:11,08,10,1, 11.9,1,1, 6.188, 10507.203, 427.939, 52866.179 24/11/12,07:52:11,09,10,1, 11.9,1,1, 6.188, 10507.189, 427.960, 52866.196 24/11/12,07:52:11,10,10,1, 11.9,1,1, 6.188, 10507.184, 427.949, 52866.148 24/11/12,07:52:11,11,10,1, 11.9,1,1, 6.188, 10507.177, 427.946, 52866.106 24/11/12,07:52:11,12,10,1, 11.9,1,1, 6.188, 10507.190, 427.937, 52866.103 24/11/12,07:52:11,13,10,1, 11.9,1,1, 6.188, 10507.158, 427.959, 52866.144 24/11/12,07:52:11,14,10,1, 11.9,1,1, 6.188, 10507.170, 427.954, 52866.137 24/11/12,07:52:11,15,10,1, 11.9,1,1, 6.188, 10507.179, 427.954, 52866.183 24/11/12,07:52:11,16,10,1, 11.9,1,1, 6.188, 10507.183, 427.968, 52866.138 24/11/12,07:52:11,17,10,1, 11.9,1,1, 6.188, 10507.185, 427.989, 52866.217 24/11/12,07:52:11,18,10,1, 11.9,1,1, 6.188, 10507.171, 427.975, 52866.223 24/11/12,07:52:11,19,10,1, 11.9,1,1, 6.188, 10507.176, 427.989, 52866.149 24/11/12,07:52:12,00,10,1, 11.9,1,1, 6.182, 10507.175, 427.989, 52866.149 24/11/12,07:52:12,01,10,1, 11.9,1,1, 6.182, 10507.170, 427.989, 52866.165 24/11/12,07:52:12,02,10,1, 11.9,1,1, 6.182, 10507.165, 428.007, 52866.201 24/11/12,07:52:12,03,10,1, 11.9,1,1, 6.182, 10507.170, 428.001, 52866.211 24/11/12,07:52:12,04,10,1, 11.9,1,1, 6.182, 10507.153, 427.958, 52866.153 24/11/12,07:52:12,05,10,1, 11.9,1,1, 6.182, 10507.140, 427.978, 52866.167 24/11/12,07:52:12,06,10,1, 11.9,1,1, 6.182, 10507.151, 427.987, 52866.215 24/11/12,07:52:12,07,10,1, 11.9,1,1, 6.182, 10507.161, 427.987, 52866.086 24/11/12,07:52:12,08,10,1, 11.9,1,1, 6.182, 10507.141, 428.017, 52866.256 24/11/12,07:52:12,09,10,1, 11.9,1,1, 6.182, 10507.159, 427.993, 52866.181 24/11/12,07:52:12,10,10,1, 11.9,1,1, 6.182, 10507.166, 428.011, 52866.176 24/11/12,07:52:12,11,10,1, 11.9,1,1, 6.182, 10507.110, 428.015, 52866.238 24/11/12,07:52:12,12,10,1, 11.9,1,1, 6.182, 10507.157, 428.014, 52866.179 24/11/12,07:52:12,13,10,1, 11.9,1,1, 6.182, 10507.138, 428.025, 52866.243 24/11/12,07:52:12,14,10,1, 11.9,1,1, 6.182, 10507.129, 428.010, 52866.209 24/11/12,07:52:12,15,10,1, 11.9,1,1, 6.182, 10507.145, 428.023, 52866.199 24/11/12,07:52:12,16,10,1, 11.9,1,1, 6.182, 10507.139, 428.037, 52866.207 24/11/12,07:52:12,17,10,1, 11.9,1,1, 6.182, 10507.128, 428.022, 52866.267 24/11/12,07:52:12,18,10,1, 11.9,1,1, 6.182, 10507.127, 428.026, 52866.245 24/11/12,07:52:12,19,10,1, 11.9,1,1, 6.182, 10507.115, 428.023, 52866.187 24/11/12,07:52:13,00,10,1, 11.9,1,1, 6.183, 10507.108, 428.023, 52866.187 24/11/12,07:52:13,01,10,1, 11.9,1,1, 6.183, 10507.138, 428.045, 52866.239 24/11/12,07:52:13,02,10,1, 11.9,1,1, 6.183, 10507.110, 428.045, 52866.214 24/11/12,07:52:13,03,10,1, 11.9,1,1, 6.183, 10507.123, 428.011, 52866.218 24/11/12,07:52:13,04,10,1, 11.9,1,1, 6.183, 10507.124, 428.048, 52866.276 24/11/12,07:52:13,05,10,1, 11.9,1,1, 6.183, 10507.119, 428.082, 52866.298 24/11/12,07:52:13,06,10,1, 11.9,1,1, 6.183, 10507.092, 428.056, 52866.196 24/11/12,07:52:13,07,10,1, 11.9,1,1, 6.183, 10507.113, 428.064, 52866.317 24/11/12,07:52:13,08,10,1, 11.9,1,1, 6.183, 10507.112, 428.040, 52866.242 24/11/12,07:52:13,09,10,1, 11.9,1,1, 6.183, 10507.108, 428.062, 52866.294 24/11/12,07:52:13,10,10,1, 11.9,1,1, 6.183, 10507.070, 428.050, 52866.202 24/11/12,07:52:13,11,10,1, 11.9,1,1, 6.183, 10507.101, 428.081, 52866.280 24/11/12,07:52:13,12,10,1, 11.9,1,1, 6.183, 10507.086, 428.065, 52866.244 24/11/12,07:52:13,13,10,1, 11.9,1,1, 6.183, 10507.095, 428.074, 52866.222 24/11/12,07:52:13,14,10,1, 11.9,1,1, 6.183, 10507.085, 428.045, 52866.196 24/11/12,07:52:13,15,10,1, 11.9,1,1, 6.183, 10507.092, 428.078, 52866.308 24/11/12,07:52:13,16,10,1, 11.9,1,1, 6.183, 10507.082, 428.094, 52866.295 24/11/12,07:52:13,17,10,1, 11.9,1,1, 6.183, 10507.074, 428.089, 52866.311 24/11/12,07:52:13,18,10,1, 11.9,1,1, 6.183, 10507.092, 428.092, 52866.212 24/11/12,07:52:13,19,10,1, 11.9,1,1, 6.183, 10507.096, 428.099, 52866.264 24/11/12,07:52:14,00,10,1, 11.9,1,1, 6.179, 10507.091, 428.099, 52866.264 24/11/12,07:52:14,01,10,1, 11.9,1,1, 6.179, 10507.065, 428.118, 52866.293 24/11/12,07:52:14,02,10,1, 11.9,1,1, 6.179, 10507.074, 428.108, 52866.265 24/11/12,07:52:14,03,10,1, 11.9,1,1, 6.179, 10507.072, 428.102, 52866.278 24/11/12,07:52:14,04,10,1, 11.9,1,1, 6.179, 10507.075, 428.117, 52866.256 24/11/12,07:52:14,05,10,1, 11.9,1,1, 6.179, 10507.055, 428.084, 52866.256 24/11/12,07:52:14,06,10,1, 11.9,1,1, 6.179, 10507.071, 428.086, 52866.226 24/11/12,07:52:14,07,10,1, 11.9,1,1, 6.179, 10507.068, 428.102, 52866.247 24/11/12,07:52:14,08,10,1, 11.9,1,1, 6.179, 10507.061, 428.108, 52866.299 24/11/12,07:52:14,09,10,1, 11.9,1,1, 6.179, 10507.061, 428.118, 52866.298 24/11/12,07:52:14,10,10,1, 11.9,1,1, 6.179, 10507.068, 428.135, 52866.334 24/11/12,07:52:14,11,10,1, 11.9,1,1, 6.179, 10507.044, 428.104, 52866.272 24/11/12,07:52:14,12,10,1, 11.9,1,1, 6.179, 10507.067, 428.129, 52866.282 24/11/12,07:52:14,13,10,1, 11.9,1,1, 6.179, 10507.044, 428.109, 52866.230 24/11/12,07:52:14,14,10,1, 11.9,1,1, 6.179, 10507.062, 428.134, 52866.305 24/11/12,07:52:14,15,10,1, 11.9,1,1, 6.179, 10507.045, 428.116, 52866.261 24/11/12,07:52:14,16,10,1, 11.9,1,1, 6.179, 10507.052, 428.135, 52866.328 24/11/12,07:52:14,17,10,1, 11.9,1,1, 6.179, 10507.048, 428.132, 52866.360 24/11/12,07:52:14,18,10,1, 11.9,1,1, 6.179, 10507.055, 428.154, 52866.368 24/11/12,07:52:14,19,10,1, 11.9,1,1, 6.179, 10507.054, 428.127, 52866.291 24/11/12,07:52:15,00,10,1, 11.9,1,1, 6.180, 10507.050, 428.127, 52866.291 24/11/12,07:52:15,01,10,1, 11.9,1,1, 6.180, 10507.054, 428.135, 52866.294 24/11/12,07:52:15,02,10,1, 11.9,1,1, 6.180, 10507.058, 428.156, 52866.233 24/11/12,07:52:15,03,10,1, 11.9,1,1, 6.180, 10507.051, 428.158, 52866.319 24/11/12,07:52:15,04,10,1, 11.9,1,1, 6.180, 10507.042, 428.134, 52866.327 24/11/12,07:52:15,05,10,1, 11.9,1,1, 6.180, 10507.016, 428.147, 52866.337 24/11/12,07:52:15,06,10,1, 11.9,1,1, 6.180, 10507.032, 428.154, 52866.333 24/11/12,07:52:15,07,10,1, 11.9,1,1, 6.180, 10507.035, 428.173, 52866.286 24/11/12,07:52:15,08,10,1, 11.9,1,1, 6.180, 10507.022, 428.167, 52866.257 24/11/12,07:52:15,09,10,1, 11.9,1,1, 6.180, 10507.007, 428.186, 52866.323 24/11/12,07:52:15,10,10,1, 11.9,1,1, 6.180, 10507.019, 428.185, 52866.290 24/11/12,07:52:15,11,10,1, 11.9,1,1, 6.180, 10507.013, 428.203, 52866.333 24/11/12,07:52:15,12,10,1, 11.9,1,1, 6.180, 10507.017, 428.176, 52866.348 24/11/12,07:52:15,13,10,1, 11.9,1,1, 6.180, 10507.034, 428.190, 52866.350 24/11/12,07:52:15,14,10,1, 11.9,1,1, 6.180, 10507.049, 428.195, 52866.253 24/11/12,07:52:15,15,10,1, 11.9,1,1, 6.180, 10507.020, 428.201, 52866.339 24/11/12,07:52:15,16,10,1, 11.9,1,1, 6.180, 10507.024, 428.181, 52866.300 24/11/12,07:52:15,17,10,1, 11.9,1,1, 6.180, 10507.017, 428.169, 52866.325 24/11/12,07:52:15,18,10,1, 11.9,1,1, 6.180, 10507.009, 428.160, 52866.277 24/11/12,07:52:15,19,10,1, 11.9,1,1, 6.180, 10507.051, 428.164, 52866.314 24/11/12,07:52:16,00,10,1, 11.9,1,1, 6.178, 10507.050, 428.164, 52866.314 24/11/12,07:52:16,01,10,1, 11.9,1,1, 6.178, 10507.002, 428.180, 52866.379 24/11/12,07:52:16,02,10,1, 11.9,1,1, 6.178, 10507.014, 428.212, 52866.343 24/11/12,07:52:16,03,10,1, 11.9,1,1, 6.178, 10507.023, 428.224, 52866.293 24/11/12,07:52:16,04,10,1, 11.9,1,1, 6.178, 10507.015, 428.177, 52866.322 24/11/12,07:52:16,05,10,1, 11.9,1,1, 6.178, 10507.004, 428.209, 52866.368 24/11/12,07:52:16,06,10,1, 11.9,1,1, 6.178, 10507.042, 428.210, 52866.355 24/11/12,07:52:16,07,10,1, 11.9,1,1, 6.178, 10506.999, 428.195, 52866.315 24/11/12,07:52:16,08,10,1, 11.9,1,1, 6.178, 10507.002, 428.210, 52866.354 24/11/12,07:52:16,09,10,1, 11.9,1,1, 6.178, 10506.996, 428.212, 52866.323 24/11/12,07:52:16,10,10,1, 11.9,1,1, 6.178, 10506.985, 428.213, 52866.304 24/11/12,07:52:16,11,10,1, 11.9,1,1, 6.178, 10507.008, 428.205, 52866.299 24/11/12,07:52:16,12,10,1, 11.9,1,1, 6.178, 10506.987, 428.186, 52866.259 24/11/12,07:52:16,13,10,1, 11.9,1,1, 6.178, 10507.002, 428.214, 52866.366 24/11/12,07:52:16,14,10,1, 11.9,1,1, 6.178, 10507.001, 428.225, 52866.380 24/11/12,07:52:16,15,10,1, 11.9,1,1, 6.178, 10507.014, 428.223, 52866.332 24/11/12,07:52:16,16,10,1, 11.9,1,1, 6.178, 10507.002, 428.229, 52866.294 24/11/12,07:52:16,17,10,1, 11.9,1,1, 6.178, 10507.010, 428.220, 52866.278 24/11/12,07:52:16,18,10,1, 11.9,1,1, 6.178, 10507.003, 428.233, 52866.381 24/11/12,07:52:16,19,10,1, 11.9,1,1, 6.178, 10506.996, 428.221, 52866.329 24/11/12,07:52:17,00,10,1, 11.9,1,1, 6.179, 10506.991, 428.221, 52866.329 24/11/12,07:52:17,01,10,1, 11.9,1,1, 6.179, 10507.004, 428.235, 52866.308 24/11/12,07:52:17,02,10,1, 11.9,1,1, 6.179, 10507.006, 428.229, 52866.348 24/11/12,07:52:17,03,10,1, 11.9,1,1, 6.179, 10506.995, 428.218, 52866.336 24/11/12,07:52:17,04,10,1, 11.9,1,1, 6.179, 10506.992, 428.218, 52866.338 24/11/12,07:52:17,05,10,1, 11.9,1,1, 6.179, 10507.019, 428.229, 52866.300 24/11/12,07:52:17,06,10,1, 11.9,1,1, 6.179, 10506.999, 428.233, 52866.362 24/11/12,07:52:17,07,10,1, 11.9,1,1, 6.179, 10506.986, 428.258, 52866.310 24/11/12,07:52:17,08,10,1, 11.9,1,1, 6.179, 10507.009, 428.249, 52866.339 24/11/12,07:52:17,09,10,1, 11.9,1,1, 6.179, 10507.012, 428.241, 52866.377 24/11/12,07:52:17,10,10,1, 11.9,1,1, 6.179, 10506.991, 428.264, 52866.316 24/11/12,07:52:17,11,10,1, 11.9,1,1, 6.179, 10507.009, 428.257, 52866.334 24/11/12,07:52:17,12,10,1, 11.9,1,1, 6.179, 10506.985, 428.258, 52866.333 24/11/12,07:52:17,13,10,1, 11.9,1,1, 6.179, 10507.019, 428.263, 52866.345 24/11/12,07:52:17,14,10,1, 11.9,1,1, 6.179, 10507.015, 428.246, 52866.303 24/11/12,07:52:17,15,10,1, 11.9,1,1, 6.179, 10507.025, 428.268, 52866.391 24/11/12,07:52:17,16,10,1, 11.9,1,1, 6.179, 10506.987, 428.220, 52866.302 24/11/12,07:52:17,17,10,1, 11.9,1,1, 6.179, 10507.006, 428.257, 52866.395 24/11/12,07:52:17,18,10,1, 11.9,1,1, 6.179, 10506.994, 428.247, 52866.409 24/11/12,07:52:17,19,10,1, 11.9,1,1, 6.179, 10506.985, 428.271, 52866.400 24/11/12,07:52:18,00,10,1, 11.9,1,1, 6.183, 10506.983, 428.271, 52866.400 24/11/12,07:52:18,01,10,1, 11.9,1,1, 6.183, 10507.014, 428.249, 52866.356 24/11/12,07:52:18,02,10,1, 11.9,1,1, 6.183, 10507.024, 428.250, 52866.329 24/11/12,07:52:18,03,10,1, 11.9,1,1, 6.183, 10506.999, 428.262, 52866.291 24/11/12,07:52:18,04,10,1, 11.9,1,1, 6.183, 10507.016, 428.263, 52866.349 24/11/12,07:52:18,05,10,1, 11.9,1,1, 6.183, 10507.016, 428.268, 52866.399 24/11/12,07:52:18,06,10,1, 11.9,1,1, 6.183, 10507.027, 428.261, 52866.324 24/11/12,07:52:18,07,10,1, 11.9,1,1, 6.183, 10507.018, 428.240, 52866.359 24/11/12,07:52:18,08,10,1, 11.9,1,1, 6.183, 10507.006, 428.267, 52866.419 24/11/12,07:52:18,09,10,1, 11.9,1,1, 6.183, 10507.021, 428.273, 52866.341 24/11/12,07:52:18,10,10,1, 11.9,1,1, 6.183, 10506.993, 428.275, 52866.321 24/11/12,07:52:18,11,10,1, 11.9,1,1, 6.183, 10507.028, 428.262, 52866.115 24/11/12,07:52:18,12,10,1, 11.9,1,1, 6.183, 10507.014, 428.281, 52866.281 24/11/12,07:52:18,13,10,1, 11.9,1,1, 6.183, 10506.993, 428.247, 52866.312 24/11/12,07:52:18,14,10,1, 11.9,1,1, 6.183, 10507.012, 428.281, 52866.347 24/11/12,07:52:18,15,10,1, 11.9,1,1, 6.183, 10507.012, 428.277, 52866.345 24/11/12,07:52:18,16,10,1, 11.9,1,1, 6.183, 10507.012, 428.282, 52866.357 24/11/12,07:52:18,17,10,1, 11.9,1,1, 6.183, 10507.004, 428.267, 52866.321 24/11/12,07:52:18,18,10,1, 11.9,1,1, 6.183, 10507.030, 428.272, 52866.284 24/11/12,07:52:18,19,10,1, 11.9,1,1, 6.183, 10507.013, 428.271, 52866.293 24/11/12,07:52:19,00,10,1, 11.9,1,1, 6.180, 10507.008, 428.271, 52866.293 24/11/12,07:52:19,01,10,1, 11.9,1,1, 6.180, 10507.018, 428.314, 52866.363 24/11/12,07:52:19,02,10,1, 11.9,1,1, 6.180, 10507.038, 428.302, 52866.375 24/11/12,07:52:19,03,10,1, 11.9,1,1, 6.180, 10507.021, 428.305, 52866.436 24/11/12,07:52:19,04,10,1, 11.9,1,1, 6.180, 10507.022, 428.306, 52866.349 24/11/12,07:52:19,05,10,1, 11.9,1,1, 6.180, 10507.041, 428.294, 52866.409 24/11/12,07:52:19,06,10,1, 11.9,1,1, 6.180, 10507.024, 428.277, 52866.423 24/11/12,07:52:19,07,10,1, 11.9,1,1, 6.180, 10507.045, 428.274, 52866.400 24/11/12,07:52:19,08,10,1, 11.9,1,1, 6.180, 10507.050, 428.290, 52866.366 24/11/12,07:52:19,09,10,1, 11.9,1,1, 6.180, 10507.035, 428.306, 52866.396 24/11/12,07:52:19,10,10,1, 11.9,1,1, 6.180, 10507.043, 428.301, 52866.420 24/11/12,07:52:19,11,10,1, 11.9,1,1, 6.180, 10507.055, 428.326, 52866.400 24/11/12,07:52:19,12,10,1, 11.9,1,1, 6.180, 10507.044, 428.308, 52866.342 24/11/12,07:52:19,13,10,1, 11.9,1,1, 6.180, 10507.052, 428.329, 52866.372 24/11/12,07:52:19,14,10,1, 11.9,1,1, 6.180, 10507.032, 428.300, 52866.368 24/11/12,07:52:19,15,10,1, 11.9,1,1, 6.180, 10507.042, 428.337, 52866.424 24/11/12,07:52:19,16,10,1, 11.9,1,1, 6.180, 10507.051, 428.303, 52866.347 24/11/12,07:52:19,17,10,1, 11.9,1,1, 6.180, 10507.040, 428.323, 52866.381 24/11/12,07:52:19,18,10,1, 11.9,1,1, 6.180, 10507.038, 428.323, 52866.396 24/11/12,07:52:19,19,10,1, 11.9,1,1, 6.180, 10507.024, 428.324, 52866.345 24/11/12,07:52:20,00,10,1, 11.9,1,1, 6.184, 10507.016, 428.324, 52866.345 24/11/12,07:52:20,01,10,1, 11.9,1,1, 6.184, 10507.049, 428.321, 52866.338 24/11/12,07:52:20,02,10,1, 11.9,1,1, 6.184, 10507.050, 428.328, 52866.411 24/11/12,07:52:20,03,10,1, 11.9,1,1, 6.184, 10507.047, 428.314, 52866.397 24/11/12,07:52:20,04,10,1, 11.9,1,1, 6.184, 10507.049, 428.314, 52866.456 24/11/12,07:52:20,05,10,1, 11.9,1,1, 6.184, 10507.037, 428.321, 52866.459 24/11/12,07:52:20,06,10,1, 11.9,1,1, 6.184, 10507.046, 428.328, 52866.468 24/11/12,07:52:20,07,10,1, 11.9,1,1, 6.184, 10507.037, 428.346, 52866.360 24/11/12,07:52:20,08,10,1, 11.9,1,1, 6.184, 10507.053, 428.358, 52866.374 24/11/12,07:52:20,09,10,1, 11.9,1,1, 6.184, 10507.022, 428.369, 52866.633 24/11/12,07:52:20,10,10,1, 11.9,1,1, 6.184, 10507.039, 428.362, 52866.462 24/11/12,07:52:20,11,10,1, 11.9,1,1, 6.184, 10507.072, 428.341, 52866.399 24/11/12,07:52:20,12,10,1, 11.9,1,1, 6.184, 10507.063, 428.339, 52866.454 24/11/12,07:52:20,13,10,1, 11.9,1,1, 6.184, 10507.049, 428.342, 52866.395 24/11/12,07:52:20,14,10,1, 11.9,1,1, 6.184, 10507.046, 428.358, 52866.408 24/11/12,07:52:20,15,10,1, 11.9,1,1, 6.184, 10507.067, 428.351, 52866.419 24/11/12,07:52:20,16,10,1, 11.9,1,1, 6.184, 10507.062, 428.344, 52866.375 24/11/12,07:52:20,17,10,1, 11.9,1,1, 6.184, 10507.070, 428.350, 52866.366 24/11/12,07:52:20,18,10,1, 11.9,1,1, 6.184, 10507.068, 428.357, 52866.421 24/11/12,07:52:20,19,10,1, 11.9,1,1, 6.184, 10507.082, 428.362, 52866.419 24/11/12,07:52:21,00,10,1, 11.8,1,1, 6.181, 10507.075, 428.362, 52866.419 24/11/12,07:52:21,01,10,1, 11.8,1,1, 6.181, 10507.089, 428.357, 52866.393 24/11/12,07:52:21,02,10,1, 11.8,1,1, 6.181, 10507.082, 428.333, 52866.373 24/11/12,07:52:21,03,10,1, 11.8,1,1, 6.181, 10507.085, 428.354, 52866.391 24/11/12,07:52:21,04,10,1, 11.8,1,1, 6.181, 10507.072, 428.362, 52866.372 24/11/12,07:52:21,05,10,1, 11.8,1,1, 6.181, 10507.095, 428.377, 52866.340 24/11/12,07:52:21,06,10,1, 11.8,1,1, 6.181, 10507.079, 428.355, 52866.324 24/11/12,07:52:21,07,10,1, 11.8,1,1, 6.181, 10507.091, 428.371, 52866.399 24/11/12,07:52:21,08,10,1, 11.8,1,1, 6.181, 10507.087, 428.349, 52866.399 24/11/12,07:52:21,09,10,1, 11.8,1,1, 6.181, 10507.106, 428.373, 52866.434 24/11/12,07:52:21,10,10,1, 11.8,1,1, 6.181, 10507.138, 428.344, 52866.385 24/11/12,07:52:21,11,10,1, 11.8,1,1, 6.181, 10507.130, 428.389, 52866.476 24/11/12,07:52:21,12,10,1, 11.8,1,1, 6.181, 10507.133, 428.356, 52866.385 24/11/12,07:52:21,13,10,1, 11.8,1,1, 6.181, 10507.141, 428.370, 52866.390 24/11/12,07:52:21,14,10,1, 11.8,1,1, 6.181, 10507.131, 428.396, 52866.406 24/11/12,07:52:21,15,10,1, 11.8,1,1, 6.181, 10507.126, 428.384, 52866.383 24/11/12,07:52:21,16,10,1, 11.8,1,1, 6.181, 10507.123, 428.392, 52866.382 24/11/12,07:52:21,17,10,1, 11.8,1,1, 6.181, 10507.123, 428.372, 52866.416 24/11/12,07:52:21,18,10,1, 11.8,1,1, 6.181, 10507.116, 428.374, 52866.375 24/11/12,07:52:21,19,10,1, 11.8,1,1, 6.181, 10507.134, 428.389, 52866.374 24/11/12,07:52:22,00,10,1, 11.9,1,1, 6.186, 10507.133, 428.389, 52866.374 24/11/12,07:52:22,01,10,1, 11.9,1,1, 6.186, 10507.147, 428.381, 52866.389 24/11/12,07:52:22,02,10,1, 11.9,1,1, 6.186, 10507.157, 428.382, 52866.412 24/11/12,07:52:22,03,10,1, 11.9,1,1, 6.186, 10507.152, 428.392, 52866.466 24/11/12,07:52:22,04,10,1, 11.9,1,1, 6.186, 10507.155, 428.383, 52866.389 24/11/12,07:52:22,05,10,1, 11.9,1,1, 6.186, 10507.140, 428.401, 52866.378 24/11/12,07:52:22,06,10,1, 11.9,1,1, 6.186, 10507.163, 428.405, 52866.429 24/11/12,07:52:22,07,10,1, 11.9,1,1, 6.186, 10507.179, 428.371, 52866.356 24/11/12,07:52:22,08,10,1, 11.9,1,1, 6.186, 10507.164, 428.395, 52866.380 24/11/12,07:52:22,09,10,1, 11.9,1,1, 6.186, 10507.134, 428.417, 52866.661 24/11/12,07:52:22,10,10,1, 11.9,1,1, 6.186, 10507.174, 428.437, 52866.473 24/11/12,07:52:22,11,10,1, 11.9,1,1, 6.186, 10507.206, 428.420, 52866.434 24/11/12,07:52:22,12,10,1, 11.9,1,1, 6.186, 10507.175, 428.419, 52866.509 24/11/12,07:52:22,13,10,1, 11.9,1,1, 6.186, 10507.152, 428.408, 52866.449 24/11/12,07:52:22,14,10,1, 11.9,1,1, 6.186, 10507.177, 428.429, 52866.406 24/11/12,07:52:22,15,10,1, 11.9,1,1, 6.186, 10507.188, 428.406, 52866.432 24/11/12,07:52:22,16,10,1, 11.9,1,1, 6.186, 10507.173, 428.401, 52866.372 24/11/12,07:52:22,17,10,1, 11.9,1,1, 6.186, 10507.173, 428.426, 52866.443 24/11/12,07:52:22,18,10,1, 11.9,1,1, 6.186, 10507.165, 428.443, 52866.462 24/11/12,07:52:22,19,10,1, 11.9,1,1, 6.186, 10507.182, 428.465, 52866.469 24/11/12,07:52:23,00,10,1, 11.8,1,1, 6.184, 10507.175, 428.465, 52866.469 24/11/12,07:52:23,01,10,1, 11.8,1,1, 6.184, 10507.165, 428.450, 52866.456 24/11/12,07:52:23,02,10,1, 11.8,1,1, 6.184, 10507.165, 428.437, 52866.420 24/11/12,07:52:23,03,10,1, 11.8,1,1, 6.184, 10507.203, 428.471, 52866.471 24/11/12,07:52:23,04,10,1, 11.8,1,1, 6.184, 10507.218, 428.459, 52866.478 24/11/12,07:52:23,05,10,1, 11.8,1,1, 6.184, 10507.202, 428.462, 52866.470 24/11/12,07:52:23,06,10,1, 11.8,1,1, 6.184, 10507.195, 428.451, 52866.402 24/11/12,07:52:23,07,10,1, 11.8,1,1, 6.184, 10507.199, 428.474, 52866.380 24/11/12,07:52:23,08,10,1, 11.8,1,1, 6.184, 10507.199, 428.471, 52866.506 24/11/12,07:52:23,09,10,1, 11.8,1,1, 6.184, 10507.218, 428.487, 52866.408 24/11/12,07:52:23,10,10,1, 11.8,1,1, 6.184, 10507.209, 428.465, 52866.498 24/11/12,07:52:23,11,10,1, 11.8,1,1, 6.184, 10507.214, 428.474, 52866.405 24/11/12,07:52:23,12,10,1, 11.8,1,1, 6.184, 10507.196, 428.448, 52866.441 24/11/12,07:52:23,13,10,1, 11.8,1,1, 6.184, 10507.206, 428.485, 52866.430 24/11/12,07:52:23,14,10,1, 11.8,1,1, 6.184, 10507.241, 428.484, 52866.434 24/11/12,07:52:23,15,10,1, 11.8,1,1, 6.184, 10507.218, 428.510, 52866.485 24/11/12,07:52:23,16,10,1, 11.8,1,1, 6.184, 10507.228, 428.479, 52866.481 24/11/12,07:52:23,17,10,1, 11.8,1,1, 6.184, 10507.238, 428.498, 52866.400 24/11/12,07:52:23,18,10,1, 11.8,1,1, 6.184, 10507.240, 428.488, 52866.493 24/11/12,07:52:23,19,10,1, 11.8,1,1, 6.184, 10507.212, 428.528, 52866.462 24/11/12,07:52:24,00,10,1, 11.9,1,1, 6.184, 10507.208, 428.528, 52866.462 24/11/12,07:52:24,01,10,1, 11.9,1,1, 6.184, 10507.241, 428.475, 52866.378 24/11/12,07:52:24,02,10,1, 11.9,1,1, 6.184, 10507.243, 428.525, 52866.441 24/11/12,07:52:24,03,10,1, 11.9,1,1, 6.184, 10507.244, 428.503, 52866.460 24/11/12,07:52:24,04,10,1, 11.9,1,1, 6.184, 10507.232, 428.507, 52866.434 24/11/12,07:52:24,05,10,1, 11.9,1,1, 6.184, 10507.225, 428.517, 52866.419 24/11/12,07:52:24,06,10,1, 11.9,1,1, 6.184, 10507.254, 428.535, 52866.449 24/11/12,07:52:24,07,10,1, 11.9,1,1, 6.184, 10507.246, 428.513, 52866.491 24/11/12,07:52:24,08,10,1, 11.9,1,1, 6.184, 10507.225, 428.554, 52866.445 24/11/12,07:52:24,09,10,1, 11.9,1,1, 6.184, 10507.229, 428.527, 52866.399 24/11/12,07:52:24,10,10,1, 11.9,1,1, 6.184, 10507.263, 428.539, 52866.430 24/11/12,07:52:24,11,10,1, 11.9,1,1, 6.184, 10507.249, 428.554, 52866.495 24/11/12,07:52:24,12,10,1, 11.9,1,1, 6.184, 10507.270, 428.552, 52866.441 24/11/12,07:52:24,13,10,1, 11.9,1,1, 6.184, 10507.260, 428.524, 52866.434 24/11/12,07:52:24,14,10,1, 11.9,1,1, 6.184, 10507.265, 428.517, 52866.297 24/11/12,07:52:24,15,10,1, 11.9,1,1, 6.184, 10507.257, 428.542, 52866.502 24/11/12,07:52:24,16,10,1, 11.9,1,1, 6.184, 10507.263, 428.560, 52866.462 24/11/12,07:52:24,17,10,1, 11.9,1,1, 6.184, 10507.295, 428.558, 52866.461 24/11/12,07:52:24,18,10,1, 11.9,1,1, 6.184, 10507.280, 428.549, 52866.425 24/11/12,07:52:24,19,10,1, 11.9,1,1, 6.184, 10507.272, 428.589, 52866.508 24/11/12,07:52:25,00,10,1, 11.9,1,1, 6.183, 10507.267, 428.589, 52866.508 24/11/12,07:52:25,01,10,1, 11.9,1,1, 6.183, 10507.272, 428.588, 52866.511 24/11/12,07:52:25,02,10,1, 11.9,1,1, 6.183, 10507.311, 428.582, 52866.422 24/11/12,07:52:25,03,10,1, 11.9,1,1, 6.183, 10507.308, 428.615, 52866.557 24/11/12,07:52:25,04,10,1, 11.9,1,1, 6.183, 10507.310, 428.599, 52866.529 24/11/12,07:52:25,05,10,1, 11.9,1,1, 6.183, 10507.295, 428.606, 52866.438 24/11/12,07:52:25,06,10,1, 11.9,1,1, 6.183, 10507.312, 428.612, 52866.450 24/11/12,07:52:25,07,10,1, 11.9,1,1, 6.183, 10507.310, 428.626, 52866.506 24/11/12,07:52:25,08,10,1, 11.9,1,1, 6.183, 10507.300, 428.621, 52866.542 24/11/12,07:52:25,09,10,1, 11.9,1,1, 6.183, 10507.301, 428.609, 52866.507 24/11/12,07:52:25,10,10,1, 11.9,1,1, 6.183, 10507.302, 428.619, 52866.413 24/11/12,07:52:25,11,10,1, 11.9,1,1, 6.183, 10507.307, 428.616, 52866.466 24/11/12,07:52:25,12,10,1, 11.9,1,1, 6.183, 10507.310, 428.601, 52866.447 24/11/12,07:52:25,13,10,1, 11.9,1,1, 6.183, 10507.330, 428.625, 52866.476 24/11/12,07:52:25,14,10,1, 11.9,1,1, 6.183, 10507.330, 428.633, 52866.435 24/11/12,07:52:25,15,10,1, 11.9,1,1, 6.183, 10507.336, 428.651, 52866.481 24/11/12,07:52:25,16,10,1, 11.9,1,1, 6.183, 10507.336, 428.640, 52866.495 24/11/12,07:52:25,17,10,1, 11.9,1,1, 6.183, 10507.343, 428.648, 52866.231 24/11/12,07:52:25,18,10,1, 11.9,1,1, 6.183, 10507.340, 428.657, 52866.424 24/11/12,07:52:25,19,10,1, 11.9,1,1, 6.183, 10507.332, 428.672, 52866.452 24/11/12,07:52:26,00,10,1, 11.9,1,1, 6.183, 10507.325, 428.672, 52866.452 24/11/12,07:52:26,01,10,1, 11.9,1,1, 6.183, 10507.336, 428.659, 52866.502 24/11/12,07:52:26,02,10,1, 11.9,1,1, 6.183, 10507.343, 428.682, 52866.486 24/11/12,07:52:26,03,10,1, 11.9,1,1, 6.183, 10507.336, 428.692, 52866.523 24/11/12,07:52:26,04,10,1, 11.9,1,1, 6.183, 10507.345, 428.688, 52866.495 24/11/12,07:52:26,05,10,1, 11.9,1,1, 6.183, 10507.337, 428.676, 52866.487 24/11/12,07:52:26,06,10,1, 11.9,1,1, 6.183, 10507.354, 428.708, 52866.513 24/11/12,07:52:26,07,10,1, 11.9,1,1, 6.183, 10507.339, 428.676, 52866.474 24/11/12,07:52:26,08,10,1, 11.9,1,1, 6.183, 10507.350, 428.716, 52866.525 24/11/12,07:52:26,09,10,1, 11.9,1,1, 6.183, 10507.351, 428.706, 52866.515 24/11/12,07:52:26,10,10,1, 11.9,1,1, 6.183, 10507.333, 428.730, 52866.551 24/11/12,07:52:26,11,10,1, 11.9,1,1, 6.183, 10507.356, 428.708, 52866.465 24/11/12,07:52:26,12,10,1, 11.9,1,1, 6.183, 10507.375, 428.747, 52866.533 24/11/12,07:52:26,13,10,1, 11.9,1,1, 6.183, 10507.368, 428.741, 52866.505 24/11/12,07:52:26,14,10,1, 11.9,1,1, 6.183, 10507.349, 428.762, 52866.470 24/11/12,07:52:26,15,10,1, 11.9,1,1, 6.183, 10507.360, 428.731, 52866.559 24/11/12,07:52:26,16,10,1, 11.9,1,1, 6.183, 10507.363, 428.774, 52866.487 24/11/12,07:52:26,17,10,1, 11.9,1,1, 6.183, 10507.395, 428.752, 52866.517 24/11/12,07:52:26,18,10,1, 11.9,1,1, 6.183, 10507.388, 428.761, 52866.516 24/11/12,07:52:26,19,10,1, 11.9,1,1, 6.183, 10507.389, 428.757, 52866.482 24/11/12,07:52:27,00,10,1, 11.9,1,1, 6.183, 10507.383, 428.757, 52866.482 24/11/12,07:52:27,01,10,1, 11.9,1,1, 6.183, 10507.385, 428.802, 52866.498 24/11/12,07:52:27,02,10,1, 11.9,1,1, 6.183, 10507.382, 428.784, 52866.572 24/11/12,07:52:27,03,10,1, 11.9,1,1, 6.183, 10507.380, 428.814, 52866.555 24/11/12,07:52:27,04,10,1, 11.9,1,1, 6.183, 10507.377, 428.821, 52866.570 24/11/12,07:52:27,05,10,1, 11.9,1,1, 6.183, 10507.409, 428.800, 52866.492 24/11/12,07:52:27,06,10,1, 11.9,1,1, 6.183, 10507.398, 428.803, 52866.564 24/11/12,07:52:27,07,10,1, 11.9,1,1, 6.183, 10507.405, 428.840, 52866.570 24/11/12,07:52:27,08,10,1, 11.9,1,1, 6.183, 10507.398, 428.848, 52866.595 24/11/12,07:52:27,09,10,1, 11.9,1,1, 6.183, 10507.403, 428.839, 52866.558 24/11/12,07:52:27,10,10,1, 11.9,1,1, 6.183, 10507.408, 428.854, 52866.460 24/11/12,07:52:27,11,10,1, 11.9,1,1, 6.183, 10507.392, 428.845, 52866.502 24/11/12,07:52:27,12,10,1, 11.9,1,1, 6.183, 10507.394, 428.861, 52866.491 24/11/12,07:52:27,13,10,1, 11.9,1,1, 6.183, 10507.393, 428.855, 52866.516 24/11/12,07:52:27,14,10,1, 11.9,1,1, 6.183, 10507.393, 428.839, 52866.520 24/11/12,07:52:27,15,10,1, 11.9,1,1, 6.183, 10507.409, 428.874, 52866.505 24/11/12,07:52:27,16,10,1, 11.9,1,1, 6.183, 10507.380, 428.859, 52866.527 24/11/12,07:52:27,17,10,1, 11.9,1,1, 6.183, 10507.399, 428.877, 52866.578 24/11/12,07:52:27,18,10,1, 11.9,1,1, 6.183, 10507.427, 428.879, 52866.589 24/11/12,07:52:27,19,10,1, 11.9,1,1, 6.183, 10507.422, 428.908, 52866.617 24/11/12,07:52:28,00,10,1, 11.8,1,1, 6.182, 10507.417, 428.908, 52866.617 24/11/12,07:52:28,01,10,1, 11.8,1,1, 6.182, 10507.399, 428.934, 52866.504 24/11/12,07:52:28,02,10,1, 11.8,1,1, 6.182, 10507.405, 428.904, 52866.501 24/11/12,07:52:28,03,10,1, 11.8,1,1, 6.182, 10507.389, 428.924, 52866.637 24/11/12,07:52:28,04,10,1, 11.8,1,1, 6.182, 10507.418, 428.911, 52866.531 24/11/12,07:52:28,05,10,1, 11.8,1,1, 6.182, 10507.418, 428.919, 52866.548 24/11/12,07:52:28,06,10,1, 11.8,1,1, 6.182, 10507.404, 428.902, 52866.564 24/11/12,07:52:28,07,10,1, 11.8,1,1, 6.182, 10507.386, 428.921, 52866.542 24/11/12,07:52:28,08,10,1, 11.8,1,1, 6.182, 10507.415, 428.929, 52866.562 24/11/12,07:52:28,09,10,1, 11.8,1,1, 6.182, 10507.421, 428.924, 52866.489 24/11/12,07:52:28,10,10,1, 11.8,1,1, 6.182, 10507.424, 428.920, 52866.515 24/11/12,07:52:28,11,10,1, 11.8,1,1, 6.182, 10507.432, 428.937, 52866.576 24/11/12,07:52:28,12,10,1, 11.8,1,1, 6.182, 10507.450, 428.967, 52866.586 24/11/12,07:52:28,13,10,1, 11.8,1,1, 6.182, 10507.456, 428.958, 52866.591 24/11/12,07:52:28,14,10,1, 11.8,1,1, 6.182, 10507.445, 428.993, 52866.541 24/11/12,07:52:28,15,10,1, 11.8,1,1, 6.182, 10507.441, 428.966, 52866.519 24/11/12,07:52:28,16,10,1, 11.8,1,1, 6.182, 10507.437, 428.985, 52866.519 24/11/12,07:52:28,17,10,1, 11.8,1,1, 6.182, 10507.456, 428.992, 52866.547 24/11/12,07:52:28,18,10,1, 11.8,1,1, 6.182, 10507.436, 428.991, 52866.562 24/11/12,07:52:28,19,10,1, 11.8,1,1, 6.182, 10507.465, 428.979, 52866.557 24/11/12,07:52:29,00,10,1, 11.8,1,1, 6.184, 10507.458, 428.979, 52866.557 24/11/12,07:52:29,01,10,1, 11.8,1,1, 6.184, 10507.426, 428.985, 52866.536 24/11/12,07:52:29,02,10,1, 11.8,1,1, 6.184, 10507.433, 428.980, 52866.499 24/11/12,07:52:29,03,10,1, 11.8,1,1, 6.184, 10507.449, 429.011, 52866.604 24/11/12,07:52:29,04,10,1, 11.8,1,1, 6.184, 10507.436, 429.004, 52866.515 24/11/12,07:52:29,05,10,1, 11.8,1,1, 6.184, 10507.434, 429.019, 52866.556 24/11/12,07:52:29,06,10,1, 11.8,1,1, 6.184, 10507.461, 429.003, 52866.537 24/11/12,07:52:29,07,10,1, 11.8,1,1, 6.184, 10507.446, 429.042, 52866.583 24/11/12,07:52:29,08,10,1, 11.8,1,1, 6.184, 10507.436, 429.023, 52866.501 24/11/12,07:52:29,09,10,1, 11.8,1,1, 6.184, 10507.476, 429.029, 52866.550 24/11/12,07:52:29,10,10,1, 11.8,1,1, 6.184, 10507.454, 429.021, 52866.583 24/11/12,07:52:29,11,10,1, 11.8,1,1, 6.184, 10507.444, 429.050, 52866.549 24/11/12,07:52:29,12,10,1, 11.8,1,1, 6.184, 10507.462, 429.023, 52866.536 24/11/12,07:52:29,13,10,1, 11.8,1,1, 6.184, 10507.453, 429.041, 52866.570 24/11/12,07:52:29,14,10,1, 11.8,1,1, 6.184, 10507.462, 429.060, 52866.537 24/11/12,07:52:29,15,10,1, 11.8,1,1, 6.184, 10507.453, 429.069, 52866.545 24/11/12,07:52:29,16,10,1, 11.8,1,1, 6.184, 10507.466, 429.062, 52866.575 24/11/12,07:52:29,17,10,1, 11.8,1,1, 6.184, 10507.498, 429.071, 52866.589 24/11/12,07:52:29,18,10,1, 11.8,1,1, 6.184, 10507.443, 429.084, 52866.642 24/11/12,07:52:29,19,10,1, 11.8,1,1, 6.184, 10507.469, 429.095, 52866.596 24/11/12,07:52:30,00,10,1, 11.9,1,1, 6.187, 10507.467, 429.095, 52866.596 24/11/12,07:52:30,01,10,1, 11.9,1,1, 6.187, 10507.469, 429.102, 52866.572 24/11/12,07:52:30,02,10,1, 11.9,1,1, 6.187, 10507.485, 429.134, 52866.623 24/11/12,07:52:30,03,10,1, 11.9,1,1, 6.187, 10507.465, 429.122, 52866.566 24/11/12,07:52:30,04,10,1, 11.9,1,1, 6.187, 10507.477, 429.131, 52866.565 24/11/12,07:52:30,05,10,1, 11.9,1,1, 6.187, 10507.466, 429.106, 52866.555 24/11/12,07:52:30,06,10,1, 11.9,1,1, 6.187, 10507.500, 429.154, 52866.591 24/11/12,07:52:30,07,10,1, 11.9,1,1, 6.187, 10507.455, 429.137, 52866.624 24/11/12,07:52:30,08,10,1, 11.9,1,1, 6.187, 10507.483, 429.161, 52866.543 24/11/12,07:52:30,09,10,1, 11.9,1,1, 6.187, 10507.488, 429.146, 52866.569 24/11/12,07:52:30,10,10,1, 11.9,1,1, 6.187, 10507.483, 429.136, 52866.565 24/11/12,07:52:30,11,10,1, 11.9,1,1, 6.187, 10507.506, 429.155, 52866.581 24/11/12,07:52:30,12,10,1, 11.9,1,1, 6.187, 10507.502, 429.177, 52866.607 24/11/12,07:52:30,13,10,1, 11.9,1,1, 6.187, 10507.489, 429.173, 52866.604 24/11/12,07:52:30,14,10,1, 11.9,1,1, 6.187, 10507.489, 429.192, 52866.555 24/11/12,07:52:30,15,10,1, 11.9,1,1, 6.187, 10507.485, 429.196, 52866.600 24/11/12,07:52:30,16,10,1, 11.9,1,1, 6.187, 10507.509, 429.191, 52866.637 24/11/12,07:52:30,17,10,1, 11.9,1,1, 6.187, 10507.507, 429.196, 52866.578 24/11/12,07:52:30,18,10,1, 11.9,1,1, 6.187, 10507.484, 429.197, 52866.629 24/11/12,07:52:30,19,10,1, 11.9,1,1, 6.187, 10507.469, 429.198, 52866.551 24/11/12,07:52:31,00,10,1, 11.9,1,1, 6.184, 10507.467, 429.198, 52866.551 24/11/12,07:52:31,01,10,1, 11.9,1,1, 6.184, 10507.496, 429.209, 52866.643 24/11/12,07:52:31,02,10,1, 11.9,1,1, 6.184, 10507.514, 429.220, 52866.640 24/11/12,07:52:31,03,10,1, 11.9,1,1, 6.184, 10507.491, 429.210, 52866.645 24/11/12,07:52:31,04,10,1, 11.9,1,1, 6.184, 10507.518, 429.233, 52866.636 24/11/12,07:52:31,05,10,1, 11.9,1,1, 6.184, 10507.515, 429.231, 52866.588 24/11/12,07:52:31,06,10,1, 11.9,1,1, 6.184, 10507.517, 429.253, 52866.601 24/11/12,07:52:31,07,10,1, 11.9,1,1, 6.184, 10507.513, 429.267, 52866.639 24/11/12,07:52:31,08,10,1, 11.9,1,1, 6.184, 10507.525, 429.273, 52866.679 24/11/12,07:52:31,09,10,1, 11.9,1,1, 6.184, 10507.535, 429.280, 52866.664 24/11/12,07:52:31,10,10,1, 11.9,1,1, 6.184, 10507.522, 429.264, 52866.648 24/11/12,07:52:31,11,10,1, 11.9,1,1, 6.184, 10507.513, 429.276, 52866.625 24/11/12,07:52:31,12,10,1, 11.9,1,1, 6.184, 10507.526, 429.266, 52866.601 24/11/12,07:52:31,13,10,1, 11.9,1,1, 6.184, 10507.527, 429.269, 52866.577 24/11/12,07:52:31,14,10,1, 11.9,1,1, 6.184, 10507.495, 429.290, 52866.650 24/11/12,07:52:31,15,10,1, 11.9,1,1, 6.184, 10507.514, 429.295, 52866.620 24/11/12,07:52:31,16,10,1, 11.9,1,1, 6.184, 10507.524, 429.289, 52866.625 24/11/12,07:52:31,17,10,1, 11.9,1,1, 6.184, 10507.501, 429.312, 52866.605 24/11/12,07:52:31,18,10,1, 11.9,1,1, 6.184, 10507.536, 429.336, 52866.626 24/11/12,07:52:31,19,10,1, 11.9,1,1, 6.184, 10507.548, 429.316, 52866.683 24/11/12,07:52:32,00,10,1, 11.9,1,1, 6.179, 10507.542, 429.316, 52866.683 24/11/12,07:52:32,01,10,1, 11.9,1,1, 6.179, 10507.560, 429.352, 52866.630 24/11/12,07:52:32,02,10,1, 11.9,1,1, 6.179, 10507.541, 429.375, 52866.636 24/11/12,07:52:32,03,10,1, 11.9,1,1, 6.179, 10507.540, 429.352, 52866.683 24/11/12,07:52:32,04,10,1, 11.9,1,1, 6.179, 10507.560, 429.354, 52866.691 24/11/12,07:52:32,05,10,1, 11.9,1,1, 6.179, 10507.539, 429.339, 52866.669 24/11/12,07:52:32,06,10,1, 11.9,1,1, 6.179, 10507.548, 429.353, 52866.693 24/11/12,07:52:32,07,10,1, 11.9,1,1, 6.179, 10507.539, 429.328, 52866.677 24/11/12,07:52:32,08,10,1, 11.9,1,1, 6.179, 10507.550, 429.351, 52866.667 24/11/12,07:52:32,09,10,1, 11.9,1,1, 6.179, 10507.565, 429.352, 52866.615 24/11/12,07:52:32,10,10,1, 11.9,1,1, 6.179, 10507.561, 429.383, 52866.686 24/11/12,07:52:32,11,10,1, 11.9,1,1, 6.179, 10507.548, 429.375, 52866.692 24/11/12,07:52:32,12,10,1, 11.9,1,1, 6.179, 10507.547, 429.373, 52866.714 24/11/12,07:52:32,13,10,1, 11.9,1,1, 6.179, 10507.565, 429.392, 52866.630 24/11/12,07:52:32,14,10,1, 11.9,1,1, 6.179, 10507.563, 429.390, 52866.623 24/11/12,07:52:32,15,10,1, 11.9,1,1, 6.179, 10507.551, 429.401, 52866.627 24/11/12,07:52:32,16,10,1, 11.9,1,1, 6.179, 10507.567, 429.396, 52866.616 24/11/12,07:52:32,17,10,1, 11.9,1,1, 6.179, 10507.561, 429.408, 52866.695 24/11/12,07:52:32,18,10,1, 11.9,1,1, 6.179, 10507.559, 429.425, 52866.677 24/11/12,07:52:32,19,10,1, 11.9,1,1, 6.179, 10507.570, 429.408, 52866.661 24/11/12,07:52:33,00,10,1, 11.8,1,1, 6.182, 10507.567, 429.408, 52866.661 24/11/12,07:52:33,01,10,1, 11.8,1,1, 6.182, 10507.564, 429.437, 52866.702 24/11/12,07:52:33,02,10,1, 11.8,1,1, 6.182, 10507.560, 429.415, 52866.654 24/11/12,07:52:33,03,10,1, 11.8,1,1, 6.182, 10507.585, 429.438, 52866.655 24/11/12,07:52:33,04,10,1, 11.8,1,1, 6.182, 10507.591, 429.438, 52866.672 24/11/12,07:52:33,05,10,1, 11.8,1,1, 6.182, 10507.559, 429.458, 52866.757 24/11/12,07:52:33,06,10,1, 11.8,1,1, 6.182, 10507.597, 429.431, 52866.622 24/11/12,07:52:33,07,10,1, 11.8,1,1, 6.182, 10507.594, 429.460, 52866.697 24/11/12,07:52:33,08,10,1, 11.8,1,1, 6.182, 10507.584, 429.455, 52866.766 24/11/12,07:52:33,09,10,1, 11.8,1,1, 6.182, 10507.594, 429.470, 52866.665 24/11/12,07:52:33,10,10,1, 11.8,1,1, 6.182, 10507.576, 429.462, 52866.674 24/11/12,07:52:33,11,10,1, 11.8,1,1, 6.182, 10507.592, 429.479, 52866.672 24/11/12,07:52:33,12,10,1, 11.8,1,1, 6.182, 10507.596, 429.466, 52866.652 24/11/12,07:52:33,13,10,1, 11.8,1,1, 6.182, 10507.572, 429.460, 52866.684 24/11/12,07:52:33,14,10,1, 11.8,1,1, 6.182, 10507.580, 429.491, 52866.732 24/11/12,07:52:33,15,10,1, 11.8,1,1, 6.182, 10507.565, 429.458, 52866.634 24/11/12,07:52:33,16,10,1, 11.8,1,1, 6.182, 10507.614, 429.484, 52866.655 24/11/12,07:52:33,17,10,1, 11.8,1,1, 6.182, 10507.573, 429.494, 52866.695 24/11/12,07:52:33,18,10,1, 11.8,1,1, 6.182, 10507.597, 429.520, 52866.663 24/11/12,07:52:33,19,10,1, 11.8,1,1, 6.182, 10507.562, 429.490, 52866.844 24/11/12,07:52:34,00,09,1, 11.9,1,1, 6.183, 10507.559, 429.490, 52866.844 24/11/12,07:52:34,01,09,1, 11.9,1,1, 6.183, 10507.617, 429.522, 52866.727 24/11/12,07:52:34,02,09,1, 11.9,1,1, 6.183, 10507.612, 429.544, 52866.679 24/11/12,07:52:34,03,09,1, 11.9,1,1, 6.183, 10507.621, 429.520, 52866.717 24/11/12,07:52:34,04,09,1, 11.9,1,1, 6.183, 10507.602, 429.550, 52866.663 24/11/12,07:52:34,05,09,1, 11.9,1,1, 6.183, 10507.605, 429.527, 52866.688 24/11/12,07:52:34,06,09,1, 11.9,1,1, 6.183, 10507.590, 429.523, 52866.710 24/11/12,07:52:34,07,09,1, 11.9,1,1, 6.183, 10507.589, 429.517, 52866.735 24/11/12,07:52:34,08,09,1, 11.9,1,1, 6.183, 10507.610, 429.539, 52866.670 24/11/12,07:52:34,09,09,1, 11.9,1,1, 6.183, 10507.604, 429.517, 52866.618 24/11/12,07:52:34,10,09,1, 11.9,1,1, 6.183, 10507.620, 429.514, 52866.637 24/11/12,07:52:34,11,09,1, 11.9,1,1, 6.183, 10507.594, 429.542, 52866.622 24/11/12,07:52:34,12,09,1, 11.9,1,1, 6.183, 10507.635, 429.520, 52866.658 24/11/12,07:52:34,13,09,1, 11.9,1,1, 6.183, 10507.632, 429.553, 52866.692 24/11/12,07:52:34,14,09,1, 11.9,1,1, 6.183, 10507.611, 429.548, 52866.713 24/11/12,07:52:34,15,09,1, 11.9,1,1, 6.183, 10507.611, 429.572, 52866.735 24/11/12,07:52:34,16,09,1, 11.9,1,1, 6.183, 10507.606, 429.554, 52866.699 24/11/12,07:52:34,17,09,1, 11.9,1,1, 6.183, 10507.635, 429.561, 52866.642 24/11/12,07:52:34,18,09,1, 11.9,1,1, 6.183, 10507.613, 429.541, 52866.703 24/11/12,07:52:34,19,09,1, 11.9,1,1, 6.183, 10507.635, 429.580, 52866.654 24/11/12,07:52:35,00,09,1, 11.9,1,1, 6.183, 10507.634, 429.580, 52866.654 24/11/12,07:52:35,01,09,1, 11.9,1,1, 6.183, 10507.640, 429.536, 52866.656 24/11/12,07:52:35,02,09,1, 11.9,1,1, 6.183, 10507.614, 429.585, 52866.668 24/11/12,07:52:35,03,09,1, 11.9,1,1, 6.183, 10507.649, 429.543, 52866.672 24/11/12,07:52:35,04,09,1, 11.9,1,1, 6.183, 10507.637, 429.584, 52866.695 24/11/12,07:52:35,05,09,1, 11.9,1,1, 6.183, 10507.637, 429.581, 52866.739 24/11/12,07:52:35,06,09,1, 11.9,1,1, 6.183, 10507.668, 429.572, 52866.772 24/11/12,07:52:35,07,09,1, 11.9,1,1, 6.183, 10507.645, 429.596, 52866.698 24/11/12,07:52:35,08,09,1, 11.9,1,1, 6.183, 10507.649, 429.591, 52866.654 24/11/12,07:52:35,09,09,1, 11.9,1,1, 6.183, 10507.666, 429.589, 52866.684 24/11/12,07:52:35,10,09,1, 11.9,1,1, 6.183, 10507.678, 429.604, 52866.689 24/11/12,07:52:35,11,09,1, 11.9,1,1, 6.183, 10507.665, 429.583, 52866.644 24/11/12,07:52:35,12,09,1, 11.9,1,1, 6.183, 10507.688, 429.597, 52866.662 24/11/12,07:52:35,13,09,1, 11.9,1,1, 6.183, 10507.667, 429.587, 52866.674 24/11/12,07:52:35,14,09,1, 11.9,1,1, 6.183, 10507.692, 429.595, 52866.685 24/11/12,07:52:35,15,09,1, 11.9,1,1, 6.183, 10507.666, 429.589, 52866.669 24/11/12,07:52:35,16,09,1, 11.9,1,1, 6.183, 10507.690, 429.617, 52866.672 24/11/12,07:52:35,17,09,1, 11.9,1,1, 6.183, 10507.713, 429.604, 52866.707 24/11/12,07:52:35,18,09,1, 11.9,1,1, 6.183, 10507.680, 429.623, 52866.715 24/11/12,07:52:35,19,09,1, 11.9,1,1, 6.183, 10507.705, 429.615, 52866.768 24/11/12,07:52:36,00,09,1, 11.8,1,1, 6.185, 10507.700, 429.615, 52866.768 24/11/12,07:52:36,01,09,1, 11.8,1,1, 6.185, 10507.684, 429.599, 52866.692 24/11/12,07:52:36,02,09,1, 11.8,1,1, 6.185, 10507.718, 429.622, 52866.743 24/11/12,07:52:36,03,09,1, 11.8,1,1, 6.185, 10507.707, 429.642, 52866.704 24/11/12,07:52:36,04,09,1, 11.8,1,1, 6.185, 10507.711, 429.625, 52866.677 24/11/12,07:52:36,05,09,1, 11.8,1,1, 6.185, 10507.713, 429.634, 52866.700 24/11/12,07:52:36,06,09,1, 11.8,1,1, 6.185, 10507.723, 429.628, 52866.698 24/11/12,07:52:36,07,09,1, 11.8,1,1, 6.185, 10507.728, 429.645, 52866.641 24/11/12,07:52:36,08,09,1, 11.8,1,1, 6.185, 10507.716, 429.617, 52866.678 24/11/12,07:52:36,09,09,1, 11.8,1,1, 6.185, 10507.736, 429.642, 52866.721 24/11/12,07:52:36,10,09,1, 11.8,1,1, 6.185, 10507.717, 429.619, 52866.608 24/11/12,07:52:36,11,09,1, 11.8,1,1, 6.185, 10507.712, 429.648, 52866.698 24/11/12,07:52:36,12,09,1, 11.8,1,1, 6.185, 10507.724, 429.645, 52866.696 24/11/12,07:52:36,13,09,1, 11.8,1,1, 6.185, 10507.759, 429.644, 52866.694 24/11/12,07:52:36,14,09,1, 11.8,1,1, 6.185, 10507.743, 429.638, 52866.648 24/11/12,07:52:36,15,09,1, 11.8,1,1, 6.185, 10507.735, 429.641, 52866.626 24/11/12,07:52:36,16,09,1, 11.8,1,1, 6.185, 10507.747, 429.657, 52866.707 24/11/12,07:52:36,17,09,1, 11.8,1,1, 6.185, 10507.729, 429.630, 52866.654 24/11/12,07:52:36,18,09,1, 11.8,1,1, 6.185, 10507.769, 429.654, 52866.702 24/11/12,07:52:36,19,09,1, 11.8,1,1, 6.185, 10507.755, 429.646, 52866.717 24/11/12,07:52:37,00,09,1, 11.9,1,1, 6.186, 10507.751, 429.646, 52866.717 24/11/12,07:52:37,01,09,1, 11.9,1,1, 6.186, 10507.756, 429.647, 52866.717 24/11/12,07:52:37,02,09,1, 11.9,1,1, 6.186, 10507.791, 429.676, 52866.683 24/11/12,07:52:37,03,09,1, 11.9,1,1, 6.186, 10507.780, 429.646, 52866.696 24/11/12,07:52:37,04,09,1, 11.9,1,1, 6.186, 10507.779, 429.669, 52866.723 24/11/12,07:52:37,05,09,1, 11.9,1,1, 6.186, 10507.793, 429.681, 52866.766 24/11/12,07:52:37,06,09,1, 11.9,1,1, 6.186, 10507.806, 429.665, 52866.683 24/11/12,07:52:37,07,09,1, 11.9,1,1, 6.186, 10507.795, 429.660, 52866.711 24/11/12,07:52:37,08,09,1, 11.9,1,1, 6.186, 10507.800, 429.657, 52866.719 24/11/12,07:52:37,09,09,1, 11.9,1,1, 6.186, 10507.809, 429.662, 52866.725 24/11/12,07:52:37,10,09,1, 11.9,1,1, 6.186, 10507.817, 429.658, 52866.669 24/11/12,07:52:37,11,09,1, 11.9,1,1, 6.186, 10507.806, 429.651, 52866.738 24/11/12,07:52:37,12,09,1, 11.9,1,1, 6.186, 10507.825, 429.637, 52866.700 24/11/12,07:52:37,13,09,1, 11.9,1,1, 6.186, 10507.845, 429.635, 52866.718 24/11/12,07:52:37,14,09,1, 11.9,1,1, 6.186, 10507.845, 429.644, 52866.645 24/11/12,07:52:37,15,09,1, 11.9,1,1, 6.186, 10507.834, 429.651, 52866.681 24/11/12,07:52:37,16,09,1, 11.9,1,1, 6.186, 10507.824, 429.661, 52866.794 24/11/12,07:52:37,17,09,1, 11.9,1,1, 6.186, 10507.851, 429.663, 52866.762 24/11/12,07:52:37,18,09,1, 11.9,1,1, 6.186, 10507.840, 429.642, 52866.747 24/11/12,07:52:37,19,09,1, 11.9,1,1, 6.186, 10507.859, 429.685, 52866.672 24/11/12,07:52:38,00,09,1, 11.9,1,1, 6.183, 10507.851, 429.685, 52866.672 24/11/12,07:52:38,01,09,1, 11.9,1,1, 6.183, 10507.866, 429.665, 52866.719 24/11/12,07:52:38,02,09,1, 11.9,1,1, 6.183, 10507.858, 429.642, 52866.675 24/11/12,07:52:38,03,09,1, 11.9,1,1, 6.183, 10507.854, 429.655, 52866.787 24/11/12,07:52:38,04,09,1, 11.9,1,1, 6.183, 10507.855, 429.640, 52866.788 24/11/12,07:52:38,05,09,1, 11.9,1,1, 6.183, 10507.890, 429.649, 52866.682 24/11/12,07:52:38,06,09,1, 11.9,1,1, 6.183, 10507.864, 429.632, 52866.753 24/11/12,07:52:38,07,09,1, 11.9,1,1, 6.183, 10507.861, 429.644, 52866.726 24/11/12,07:52:38,08,09,1, 11.9,1,1, 6.183, 10507.886, 429.649, 52866.726 24/11/12,07:52:38,09,09,1, 11.9,1,1, 6.183, 10507.881, 429.640, 52866.756 24/11/12,07:52:38,10,09,1, 11.9,1,1, 6.183, 10507.907, 429.646, 52866.747 24/11/12,07:52:38,11,09,1, 11.9,1,1, 6.183, 10507.906, 429.655, 52866.766 24/11/12,07:52:38,12,09,1, 11.9,1,1, 6.183, 10507.906, 429.643, 52866.753 24/11/12,07:52:38,13,09,1, 11.9,1,1, 6.183, 10507.891, 429.633, 52866.653 24/11/12,07:52:38,14,09,1, 11.9,1,1, 6.183, 10507.920, 429.632, 52866.676 24/11/12,07:52:38,15,09,1, 11.9,1,1, 6.183, 10507.919, 429.626, 52866.696 24/11/12,07:52:38,16,09,1, 11.9,1,1, 6.183, 10507.926, 429.611, 52866.672 24/11/12,07:52:38,17,09,1, 11.9,1,1, 6.183, 10507.931, 429.612, 52866.625 24/11/12,07:52:38,18,09,1, 11.9,1,1, 6.183, 10507.931, 429.613, 52866.708 24/11/12,07:52:38,19,09,1, 11.9,1,1, 6.183, 10507.950, 429.619, 52866.706 24/11/12,07:52:39,00,09,1, 11.9,1,1, 6.181, 10507.942, 429.619, 52866.706 24/11/12,07:52:39,01,09,1, 11.9,1,1, 6.181, 10507.940, 429.636, 52866.738 24/11/12,07:52:39,02,09,1, 11.9,1,1, 6.181, 10507.972, 429.614, 52866.549 24/11/12,07:52:39,03,09,1, 11.9,1,1, 6.181, 10507.954, 429.610, 52866.644 24/11/12,07:52:39,04,09,1, 11.9,1,1, 6.181, 10507.955, 429.610, 52866.714 24/11/12,07:52:39,05,09,1, 11.9,1,1, 6.181, 10507.976, 429.651, 52866.782 24/11/12,07:52:39,06,09,1, 11.9,1,1, 6.181, 10507.984, 429.604, 52866.694 24/11/12,07:52:39,07,09,1, 11.9,1,1, 6.181, 10507.977, 429.598, 52866.676 24/11/12,07:52:39,08,09,1, 11.9,1,1, 6.181, 10507.983, 429.593, 52866.653 24/11/12,07:52:39,09,09,1, 11.9,1,1, 6.181, 10508.003, 429.595, 52866.714 24/11/12,07:52:39,10,09,1, 11.9,1,1, 6.181, 10507.996, 429.586, 52866.683 24/11/12,07:52:39,11,09,1, 11.9,1,1, 6.181, 10507.980, 429.605, 52866.714 24/11/12,07:52:39,12,09,1, 11.9,1,1, 6.181, 10508.028, 429.565, 52866.636 24/11/12,07:52:39,13,09,1, 11.9,1,1, 6.181, 10508.022, 429.602, 52866.649 24/11/12,07:52:39,14,09,1, 11.9,1,1, 6.181, 10508.006, 429.587, 52866.713 24/11/12,07:52:39,15,09,1, 11.9,1,1, 6.181, 10508.042, 429.596, 52866.720 24/11/12,07:52:39,16,09,1, 11.9,1,1, 6.181, 10508.030, 429.608, 52866.711 24/11/12,07:52:39,17,09,1, 11.9,1,1, 6.181, 10508.026, 429.584, 52866.662 24/11/12,07:52:39,18,09,1, 11.9,1,1, 6.181, 10508.050, 429.602, 52866.701 24/11/12,07:52:39,19,09,1, 11.9,1,1, 6.181, 10508.052, 429.579, 52866.739 24/11/12,07:52:40,00,09,1, 11.9,1,1, 6.184, 10508.051, 429.579, 52866.739 24/11/12,07:52:40,01,09,1, 11.9,1,1, 6.184, 10508.058, 429.570, 52866.716 24/11/12,07:52:40,02,09,1, 11.9,1,1, 6.184, 10508.097, 429.583, 52866.698 24/11/12,07:52:40,03,09,1, 11.9,1,1, 6.184, 10508.074, 429.574, 52866.717 24/11/12,07:52:40,04,09,1, 11.9,1,1, 6.184, 10508.091, 429.568, 52866.648 24/11/12,07:52:40,05,09,1, 11.9,1,1, 6.184, 10508.091, 429.566, 52866.721 24/11/12,07:52:40,06,09,1, 11.9,1,1, 6.184, 10508.102, 429.576, 52866.752 24/11/12,07:52:40,07,09,1, 11.9,1,1, 6.184, 10508.115, 429.559, 52866.711 24/11/12,07:52:40,08,09,1, 11.9,1,1, 6.184, 10508.118, 429.554, 52866.740 24/11/12,07:52:40,09,09,1, 11.9,1,1, 6.184, 10508.130, 429.535, 52866.691 24/11/12,07:52:40,10,09,1, 11.9,1,1, 6.184, 10508.154, 429.565, 52866.697 24/11/12,07:52:40,11,09,1, 11.9,1,1, 6.184, 10508.174, 429.546, 52866.686 24/11/12,07:52:40,12,09,1, 11.9,1,1, 6.184, 10508.137, 429.537, 52866.654 24/11/12,07:52:40,13,09,1, 11.9,1,1, 6.184, 10508.163, 429.542, 52866.725 24/11/12,07:52:40,14,09,1, 11.9,1,1, 6.184, 10508.166, 429.542, 52866.645 24/11/12,07:52:40,15,09,1, 11.9,1,1, 6.184, 10508.187, 429.558, 52866.717 24/11/12,07:52:40,16,09,1, 11.9,1,1, 6.184, 10508.154, 429.524, 52866.721 24/11/12,07:52:40,17,09,1, 11.9,1,1, 6.184, 10508.193, 429.517, 52866.688 24/11/12,07:52:40,18,09,1, 11.9,1,1, 6.184, 10508.180, 429.518, 52866.680 24/11/12,07:52:40,19,09,1, 11.9,1,1, 6.184, 10508.200, 429.544, 52866.760 24/11/12,07:52:41,00,09,1, 12.0,1,1, 6.182, 10508.193, 429.544, 52866.760 24/11/12,07:52:41,01,09,1, 12.0,1,1, 6.182, 10508.236, 429.551, 52866.642 24/11/12,07:52:41,02,09,1, 12.0,1,1, 6.182, 10508.222, 429.528, 52866.664 24/11/12,07:52:41,03,09,1, 12.0,1,1, 6.182, 10508.235, 429.498, 52866.677 24/11/12,07:52:41,04,09,1, 12.0,1,1, 6.182, 10508.233, 429.514, 52866.692 24/11/12,07:52:41,05,09,1, 12.0,1,1, 6.182, 10508.244, 429.479, 52866.661 24/11/12,07:52:41,06,09,1, 12.0,1,1, 6.182, 10508.260, 429.486, 52866.607 24/11/12,07:52:41,07,09,1, 12.0,1,1, 6.182, 10508.261, 429.492, 52866.726 24/11/12,07:52:41,08,09,1, 12.0,1,1, 6.182, 10508.263, 429.498, 52866.661 24/11/12,07:52:41,09,09,1, 12.0,1,1, 6.182, 10508.283, 429.471, 52866.611 24/11/12,07:52:41,10,09,1, 12.0,1,1, 6.182, 10508.280, 429.478, 52866.726 24/11/12,07:52:41,11,09,1, 12.0,1,1, 6.182, 10508.303, 429.475, 52866.671 24/11/12,07:52:41,12,09,1, 12.0,1,1, 6.182, 10508.309, 429.485, 52866.699 24/11/12,07:52:41,13,09,1, 12.0,1,1, 6.182, 10508.308, 429.461, 52866.653 24/11/12,07:52:41,14,09,1, 12.0,1,1, 6.182, 10508.317, 429.450, 52866.692 24/11/12,07:52:41,15,09,1, 12.0,1,1, 6.182, 10508.308, 429.470, 52866.663 24/11/12,07:52:41,16,09,1, 12.0,1,1, 6.182, 10508.341, 429.455, 52866.651 24/11/12,07:52:41,17,09,1, 12.0,1,1, 6.182, 10508.331, 429.434, 52866.688 24/11/12,07:52:41,18,09,1, 12.0,1,1, 6.182, 10508.339, 429.432, 52866.661 24/11/12,07:52:41,19,09,1, 12.0,1,1, 6.182, 10508.370, 429.437, 52866.661 24/11/12,07:52:42,00,09,1, 11.9,1,1, 6.184, 10508.368, 429.437, 52866.661 24/11/12,07:52:42,01,09,1, 11.9,1,1, 6.184, 10508.349, 429.436, 52866.692 24/11/12,07:52:42,02,09,1, 11.9,1,1, 6.184, 10508.390, 429.421, 52866.649 24/11/12,07:52:42,03,09,1, 11.9,1,1, 6.184, 10508.388, 429.433, 52866.703 24/11/12,07:52:42,04,09,1, 11.9,1,1, 6.184, 10508.387, 429.418, 52866.728 24/11/12,07:52:42,05,09,1, 11.9,1,1, 6.184, 10508.425, 429.410, 52866.649 24/11/12,07:52:42,06,09,1, 11.9,1,1, 6.184, 10508.416, 429.396, 52866.691 24/11/12,07:52:42,07,09,1, 11.9,1,1, 6.184, 10508.404, 429.397, 52866.684 24/11/12,07:52:42,08,09,1, 11.9,1,1, 6.184, 10508.423, 429.362, 52866.694 24/11/12,07:52:42,09,09,1, 11.9,1,1, 6.184, 10508.433, 429.372, 52866.689 24/11/12,07:52:42,10,09,1, 11.9,1,1, 6.184, 10508.434, 429.361, 52866.671 24/11/12,07:52:42,11,09,1, 11.9,1,1, 6.184, 10508.443, 429.354, 52866.646 24/11/12,07:52:42,12,09,1, 11.9,1,1, 6.184, 10508.453, 429.352, 52866.608 24/11/12,07:52:42,13,09,1, 11.9,1,1, 6.184, 10508.474, 429.349, 52866.622 24/11/12,07:52:42,14,09,1, 11.9,1,1, 6.184, 10508.459, 429.367, 52866.659 24/11/12,07:52:42,15,09,1, 11.9,1,1, 6.184, 10508.479, 429.340, 52866.690 24/11/12,07:52:42,16,09,1, 11.9,1,1, 6.184, 10508.478, 429.342, 52866.630 24/11/12,07:52:42,17,09,1, 11.9,1,1, 6.184, 10508.511, 429.342, 52866.634 24/11/12,07:52:42,18,09,1, 11.9,1,1, 6.184, 10508.535, 429.309, 52866.674 24/11/12,07:52:42,19,09,1, 11.9,1,1, 6.184, 10508.527, 429.288, 52866.670 24/11/12,07:52:43,00,08,1, 11.9,1,1, 6.186, 10508.518, 429.288, 52866.670 24/11/12,07:52:43,01,08,1, 11.9,1,1, 6.186, 10508.560, 429.315, 52866.601 24/11/12,07:52:43,02,08,1, 11.9,1,1, 6.186, 10508.530, 429.294, 52866.607 24/11/12,07:52:43,03,08,1, 11.9,1,1, 6.186, 10508.549, 429.275, 52866.585 24/11/12,07:52:43,04,08,1, 11.9,1,1, 6.186, 10508.550, 429.280, 52866.626 24/11/12,07:52:43,05,08,1, 11.9,1,1, 6.186, 10508.545, 429.302, 52866.616 24/11/12,07:52:43,06,08,1, 11.9,1,1, 6.186, 10508.563, 429.272, 52866.625 24/11/12,07:52:43,07,08,1, 11.9,1,1, 6.186, 10508.589, 429.273, 52866.614 24/11/12,07:52:43,08,08,1, 11.9,1,1, 6.186, 10508.573, 429.237, 52866.554 24/11/12,07:52:43,09,08,1, 11.9,1,1, 6.186, 10508.586, 429.254, 52866.592 24/11/12,07:52:43,10,08,1, 11.9,1,1, 6.186, 10508.604, 429.270, 52866.606 24/11/12,07:52:43,11,08,1, 11.9,1,1, 6.186, 10508.614, 429.240, 52866.645 24/11/12,07:52:43,12,08,1, 11.9,1,1, 6.186, 10508.613, 429.223, 52866.529 24/11/12,07:52:43,13,08,1, 11.9,1,1, 6.186, 10508.639, 429.218, 52866.534 24/11/12,07:52:43,14,08,1, 11.9,1,1, 6.186, 10508.636, 429.191, 52866.526 24/11/12,07:52:43,15,08,1, 11.9,1,1, 6.186, 10508.632, 429.205, 52866.631 24/11/12,07:52:43,16,08,1, 11.9,1,1, 6.186, 10508.672, 429.224, 52866.638 24/11/12,07:52:43,17,08,1, 11.9,1,1, 6.186, 10508.650, 429.205, 52866.635 24/11/12,07:52:43,18,08,1, 11.9,1,1, 6.186, 10508.679, 429.198, 52866.631 24/11/12,07:52:43,19,08,1, 11.9,1,1, 6.186, 10508.669, 429.203, 52866.591 24/11/12,07:52:44,00,09,1, 11.9,1,1, 6.181, 10508.668, 429.203, 52866.591 24/11/12,07:52:44,01,09,1, 11.9,1,1, 6.181, 10508.698, 429.176, 52866.530 24/11/12,07:52:44,02,09,1, 11.9,1,1, 6.181, 10508.699, 429.174, 52866.555 24/11/12,07:52:44,03,09,1, 11.9,1,1, 6.181, 10508.710, 429.152, 52866.506 24/11/12,07:52:44,04,09,1, 11.9,1,1, 6.181, 10508.723, 429.174, 52866.568 24/11/12,07:52:44,05,09,1, 11.9,1,1, 6.181, 10508.732, 429.122, 52866.606 24/11/12,07:52:44,06,09,1, 11.9,1,1, 6.181, 10508.714, 429.133, 52866.577 24/11/12,07:52:44,07,09,1, 11.9,1,1, 6.181, 10508.772, 429.118, 52866.615 24/11/12,07:52:44,08,09,1, 11.9,1,1, 6.181, 10508.778, 429.125, 52866.562 24/11/12,07:52:44,09,09,1, 11.9,1,1, 6.181, 10508.766, 429.103, 52866.532 24/11/12,07:52:44,10,09,1, 11.9,1,1, 6.181, 10508.786, 429.129, 52866.607 24/11/12,07:52:44,11,09,1, 11.9,1,1, 6.181, 10508.777, 429.105, 52866.578 24/11/12,07:52:44,12,09,1, 11.9,1,1, 6.181, 10508.809, 429.102, 52866.589 24/11/12,07:52:44,13,09,1, 11.9,1,1, 6.181, 10508.789, 429.069, 52866.567 24/11/12,07:52:44,14,09,1, 11.9,1,1, 6.181, 10508.801, 429.100, 52866.572 24/11/12,07:52:44,15,09,1, 11.9,1,1, 6.181, 10508.824, 429.102, 52866.519 24/11/12,07:52:44,16,09,1, 11.9,1,1, 6.181, 10508.829, 429.036, 52866.522 24/11/12,07:52:44,17,09,1, 11.9,1,1, 6.181, 10508.840, 429.053, 52866.591 24/11/12,07:52:44,18,09,1, 11.9,1,1, 6.181, 10508.853, 429.030, 52866.590 24/11/12,07:52:44,19,09,1, 11.9,1,1, 6.181, 10508.856, 429.030, 52866.576 24/11/12,07:52:45,00,10,1, 11.9,1,1, 6.181, 10508.852, 429.030, 52866.576 24/11/12,07:52:45,01,10,1, 11.9,1,1, 6.181, 10508.868, 429.013, 52866.536 24/11/12,07:52:45,02,10,1, 11.9,1,1, 6.181, 10508.878, 428.983, 52866.504 24/11/12,07:52:45,03,10,1, 11.9,1,1, 6.181, 10508.884, 428.988, 52866.555 24/11/12,07:52:45,04,10,1, 11.9,1,1, 6.181, 10508.889, 428.973, 52866.583 24/11/12,07:52:45,05,10,1, 11.9,1,1, 6.181, 10508.898, 428.991, 52866.482 24/11/12,07:52:45,06,10,1, 11.9,1,1, 6.181, 10508.909, 428.964, 52866.490 24/11/12,07:52:45,07,10,1, 11.9,1,1, 6.181, 10508.898, 428.952, 52866.578 24/11/12,07:52:45,08,10,1, 11.9,1,1, 6.181, 10508.892, 428.957, 52866.520 24/11/12,07:52:45,09,10,1, 11.9,1,1, 6.181, 10508.948, 428.937, 52866.453 24/11/12,07:52:45,10,10,1, 11.9,1,1, 6.181, 10508.953, 428.942, 52866.472 24/11/12,07:52:45,11,10,1, 11.9,1,1, 6.181, 10508.935, 428.908, 52866.422 24/11/12,07:52:45,12,10,1, 11.9,1,1, 6.181, 10508.943, 428.941, 52866.542 24/11/12,07:52:45,13,10,1, 11.9,1,1, 6.181, 10508.950, 428.902, 52866.454 24/11/12,07:52:45,14,10,1, 11.9,1,1, 6.181, 10508.968, 428.927, 52866.484 24/11/12,07:52:45,15,10,1, 11.9,1,1, 6.181, 10508.977, 428.906, 52866.501 24/11/12,07:52:45,16,10,1, 11.9,1,1, 6.181, 10508.978, 428.889, 52866.488 24/11/12,07:52:45,17,10,1, 11.9,1,1, 6.181, 10508.978, 428.892, 52866.462 24/11/12,07:52:45,18,10,1, 11.9,1,1, 6.181, 10508.986, 428.865, 52866.498 24/11/12,07:52:45,19,10,1, 11.9,1,1, 6.181, 10508.995, 428.834, 52866.485 24/11/12,07:52:46,00,09,1, 11.9,1,1, 6.182, 10508.994, 428.834, 52866.485 24/11/12,07:52:46,01,09,1, 11.9,1,1, 6.182, 10509.009, 428.828, 52866.475 24/11/12,07:52:46,02,09,1, 11.9,1,1, 6.182, 10508.992, 428.845, 52866.423 24/11/12,07:52:46,03,09,1, 11.9,1,1, 6.182, 10509.003, 428.809, 52866.440 24/11/12,07:52:46,04,09,1, 11.9,1,1, 6.182, 10509.014, 428.807, 52866.470 24/11/12,07:52:46,05,09,1, 11.9,1,1, 6.182, 10509.039, 428.802, 52866.463 24/11/12,07:52:46,06,09,1, 11.9,1,1, 6.182, 10509.016, 428.777, 52866.483 24/11/12,07:52:46,07,09,1, 11.9,1,1, 6.182, 10509.032, 428.760, 52866.420 24/11/12,07:52:46,08,09,1, 11.9,1,1, 6.182, 10509.061, 428.762, 52866.458 24/11/12,07:52:46,09,09,1, 11.9,1,1, 6.182, 10509.078, 428.788, 52866.444 24/11/12,07:52:46,10,09,1, 11.9,1,1, 6.182, 10509.067, 428.741, 52866.442 24/11/12,07:52:46,11,09,1, 11.9,1,1, 6.182, 10509.088, 428.739, 52866.427 24/11/12,07:52:46,12,09,1, 11.9,1,1, 6.182, 10509.072, 428.730, 52866.442 24/11/12,07:52:46,13,09,1, 11.9,1,1, 6.182, 10509.092, 428.704, 52866.388 24/11/12,07:52:46,14,09,1, 11.9,1,1, 6.182, 10509.097, 428.685, 52866.449 24/11/12,07:52:46,15,09,1, 11.9,1,1, 6.182, 10509.084, 428.682, 52866.465 24/11/12,07:52:46,16,09,1, 11.9,1,1, 6.182, 10509.115, 428.668, 52866.422 24/11/12,07:52:46,17,09,1, 11.9,1,1, 6.182, 10509.113, 428.679, 52866.412 24/11/12,07:52:46,18,09,1, 11.9,1,1, 6.182, 10509.110, 428.653, 52866.450 24/11/12,07:52:46,19,09,1, 11.9,1,1, 6.182, 10509.113, 428.639, 52866.396 24/11/12,07:52:47,00,10,1, 11.9,1,1, 6.181, 10509.111, 428.639, 52866.396 24/11/12,07:52:47,01,10,1, 11.9,1,1, 6.181, 10509.117, 428.620, 52866.441 24/11/12,07:52:47,02,10,1, 11.9,1,1, 6.181, 10509.127, 428.642, 52866.392 24/11/12,07:52:47,03,10,1, 11.9,1,1, 6.181, 10509.155, 428.612, 52866.446 24/11/12,07:52:47,04,10,1, 11.9,1,1, 6.181, 10509.183, 428.605, 52866.433 24/11/12,07:52:47,05,10,1, 11.9,1,1, 6.181, 10509.138, 428.590, 52866.425 24/11/12,07:52:47,06,10,1, 11.9,1,1, 6.181, 10509.162, 428.565, 52866.443 24/11/12,07:52:47,07,10,1, 11.9,1,1, 6.181, 10509.179, 428.560, 52866.404 24/11/12,07:52:47,08,10,1, 11.9,1,1, 6.181, 10509.182, 428.551, 52866.350 24/11/12,07:52:47,09,10,1, 11.9,1,1, 6.181, 10509.179, 428.539, 52866.369 24/11/12,07:52:47,10,10,1, 11.9,1,1, 6.181, 10509.181, 428.525, 52866.383 24/11/12,07:52:47,11,10,1, 11.9,1,1, 6.181, 10509.202, 428.540, 52866.429 24/11/12,07:52:47,12,10,1, 11.9,1,1, 6.181, 10509.230, 428.511, 52866.349 24/11/12,07:52:47,13,10,1, 11.9,1,1, 6.181, 10509.222, 428.495, 52866.427 24/11/12,07:52:47,14,10,1, 11.9,1,1, 6.181, 10509.218, 428.468, 52866.332 24/11/12,07:52:47,15,10,1, 11.9,1,1, 6.181, 10509.216, 428.486, 52866.337 24/11/12,07:52:47,16,10,1, 11.9,1,1, 6.181, 10509.234, 428.448, 52866.346 24/11/12,07:52:47,17,10,1, 11.9,1,1, 6.181, 10509.255, 428.469, 52866.373 24/11/12,07:52:47,18,10,1, 11.9,1,1, 6.181, 10509.267, 428.409, 52866.303 24/11/12,07:52:47,19,10,1, 11.9,1,1, 6.181, 10509.262, 428.443, 52866.385 24/11/12,07:52:48,00,10,1, 11.9,1,1, 6.183, 10509.261, 428.443, 52866.385 24/11/12,07:52:48,01,10,1, 11.9,1,1, 6.183, 10509.272, 428.398, 52866.322 24/11/12,07:52:48,02,10,1, 11.9,1,1, 6.183, 10509.264, 428.376, 52866.312 24/11/12,07:52:48,03,10,1, 11.9,1,1, 6.183, 10509.285, 428.380, 52866.291 24/11/12,07:52:48,04,10,1, 11.9,1,1, 6.183, 10509.279, 428.363, 52866.321 24/11/12,07:52:48,05,10,1, 11.9,1,1, 6.183, 10509.308, 428.363, 52866.380 24/11/12,07:52:48,06,10,1, 11.9,1,1, 6.183, 10509.286, 428.349, 52866.324 24/11/12,07:52:48,07,10,1, 11.9,1,1, 6.183, 10509.305, 428.348, 52866.297 24/11/12,07:52:48,08,10,1, 11.9,1,1, 6.183, 10509.290, 428.314, 52866.359 24/11/12,07:52:48,09,10,1, 11.9,1,1, 6.183, 10509.314, 428.297, 52866.311 24/11/12,07:52:48,10,10,1, 11.9,1,1, 6.183, 10509.335, 428.296, 52866.316 24/11/12,07:52:48,11,10,1, 11.9,1,1, 6.183, 10509.326, 428.285, 52866.280 24/11/12,07:52:48,12,10,1, 11.9,1,1, 6.183, 10509.314, 428.285, 52866.462 24/11/12,07:52:48,13,10,1, 11.9,1,1, 6.183, 10509.300, 428.271, 52866.365 24/11/12,07:52:48,14,10,1, 11.9,1,1, 6.183, 10509.308, 428.268, 52866.323 24/11/12,07:52:48,15,10,1, 11.9,1,1, 6.183, 10509.339, 428.263, 52866.379 24/11/12,07:52:48,16,10,1, 11.9,1,1, 6.183, 10509.334, 428.247, 52866.391 24/11/12,07:52:48,17,10,1, 11.9,1,1, 6.183, 10509.361, 428.262, 52866.381 24/11/12,07:52:48,18,10,1, 11.9,1,1, 6.183, 10509.332, 428.201, 52866.263 24/11/12,07:52:48,19,10,1, 11.9,1,1, 6.183, 10509.354, 428.204, 52866.353 24/11/12,07:52:49,00,09,1, 11.9,1,1, 6.182, 10509.353, 428.204, 52866.353 24/11/12,07:52:49,01,09,1, 11.9,1,1, 6.182, 10509.359, 428.184, 52866.319 24/11/12,07:52:49,02,09,1, 11.9,1,1, 6.182, 10509.364, 428.132, 52866.282 24/11/12,07:52:49,03,09,1, 11.9,1,1, 6.182, 10509.369, 428.167, 52866.360 24/11/12,07:52:49,04,09,1, 11.9,1,1, 6.182, 10509.362, 428.146, 52866.328 24/11/12,07:52:49,05,09,1, 11.9,1,1, 6.182, 10509.370, 428.140, 52866.357 24/11/12,07:52:49,06,09,1, 11.9,1,1, 6.182, 10509.343, 428.110, 52866.163 24/11/12,07:52:49,07,09,1, 11.9,1,1, 6.182, 10509.403, 428.134, 52866.428 24/11/12,07:52:49,08,09,1, 11.9,1,1, 6.182, 10509.402, 428.080, 52866.354 24/11/12,07:52:49,09,09,1, 11.9,1,1, 6.182, 10509.412, 428.115, 52866.391 24/11/12,07:52:49,10,09,1, 11.9,1,1, 6.182, 10509.376, 428.102, 52866.342 24/11/12,07:52:49,11,09,1, 11.9,1,1, 6.182, 10509.387, 428.066, 52866.319 24/11/12,07:52:49,12,09,1, 11.9,1,1, 6.182, 10509.420, 428.066, 52866.296 24/11/12,07:52:49,13,09,1, 11.9,1,1, 6.182, 10509.387, 428.050, 52866.335 24/11/12,07:52:49,14,09,1, 11.9,1,1, 6.182, 10509.407, 428.022, 52866.293 24/11/12,07:52:49,15,09,1, 11.9,1,1, 6.182, 10509.419, 428.013, 52866.240 24/11/12,07:52:49,16,09,1, 11.9,1,1, 6.182, 10509.435, 428.020, 52866.293 24/11/12,07:52:49,17,09,1, 11.9,1,1, 6.182, 10509.408, 428.018, 52866.314 24/11/12,07:52:49,18,09,1, 11.9,1,1, 6.182, 10509.422, 428.020, 52866.332 24/11/12,07:52:49,19,09,1, 11.9,1,1, 6.182, 10509.419, 428.011, 52866.317 24/11/12,07:52:50,00,09,1, 11.9,1,1, 6.186, 10509.411, 428.011, 52866.317 24/11/12,07:52:50,01,09,1, 11.9,1,1, 6.186, 10509.437, 427.974, 52866.292 24/11/12,07:52:50,02,09,1, 11.9,1,1, 6.186, 10509.463, 427.983, 52866.279 24/11/12,07:52:50,03,09,1, 11.9,1,1, 6.186, 10509.435, 427.968, 52866.258 24/11/12,07:52:50,04,09,1, 11.9,1,1, 6.186, 10509.471, 427.929, 52866.231 24/11/12,07:52:50,05,09,1, 11.9,1,1, 6.186, 10509.457, 427.926, 52866.306 24/11/12,07:52:50,06,09,1, 11.9,1,1, 6.186, 10509.453, 427.905, 52866.247 24/11/12,07:52:50,07,09,1, 11.9,1,1, 6.186, 10509.461, 427.873, 52866.230 24/11/12,07:52:50,08,09,1, 11.9,1,1, 6.186, 10509.470, 427.863, 52866.240 24/11/12,07:52:50,09,09,1, 11.9,1,1, 6.186, 10509.482, 427.884, 52866.266 24/11/12,07:52:50,10,09,1, 11.9,1,1, 6.186, 10509.472, 427.869, 52866.301 24/11/12,07:52:50,11,09,1, 11.9,1,1, 6.186, 10509.449, 427.877, 52866.664 24/11/12,07:52:50,12,09,1, 11.9,1,1, 6.186, 10509.524, 427.839, 52866.429 24/11/12,07:52:50,13,09,1, 11.9,1,1, 6.186, 10509.489, 427.850, 52866.234 24/11/12,07:52:50,14,09,1, 11.9,1,1, 6.186, 10509.518, 427.805, 52866.260 24/11/12,07:52:50,15,09,1, 11.9,1,1, 6.186, 10509.491, 427.809, 52866.312 24/11/12,07:52:50,16,09,1, 11.9,1,1, 6.186, 10509.519, 427.784, 52866.231 24/11/12,07:52:50,17,09,1, 11.9,1,1, 6.186, 10509.530, 427.775, 52866.199 24/11/12,07:52:50,18,09,1, 11.9,1,1, 6.186, 10509.522, 427.789, 52866.287 24/11/12,07:52:50,19,09,1, 11.9,1,1, 6.186, 10509.512, 427.747, 52866.176 24/11/12,07:52:51,00,09,1, 11.9,1,1, 6.184, 10509.511, 427.747, 52866.176 24/11/12,07:52:51,01,09,1, 11.9,1,1, 6.184, 10509.516, 427.736, 52866.292 24/11/12,07:52:51,02,09,1, 11.9,1,1, 6.184, 10509.536, 427.725, 52866.218 24/11/12,07:52:51,03,09,1, 11.9,1,1, 6.184, 10509.554, 427.724, 52866.322 24/11/12,07:52:51,04,09,1, 11.9,1,1, 6.184, 10509.501, 427.723, 52866.273 24/11/12,07:52:51,05,09,1, 11.9,1,1, 6.184, 10509.543, 427.678, 52866.287 24/11/12,07:52:51,06,09,1, 11.9,1,1, 6.184, 10509.541, 427.660, 52866.209 24/11/12,07:52:51,07,09,1, 11.9,1,1, 6.184, 10509.530, 427.638, 52866.189 24/11/12,07:52:51,08,09,1, 11.9,1,1, 6.184, 10509.543, 427.653, 52866.273 24/11/12,07:52:51,09,09,1, 11.9,1,1, 6.184, 10509.538, 427.612, 52866.230 24/11/12,07:52:51,10,09,1, 11.9,1,1, 6.184, 10509.553, 427.616, 52866.224 24/11/12,07:52:51,11,09,1, 11.9,1,1, 6.184, 10509.541, 427.610, 52866.258 24/11/12,07:52:51,12,09,1, 11.9,1,1, 6.184, 10509.551, 427.603, 52866.256 24/11/12,07:52:51,13,09,1, 11.9,1,1, 6.184, 10509.546, 427.583, 52866.264 24/11/12,07:52:51,14,09,1, 11.9,1,1, 6.184, 10509.587, 427.504, 52866.016 24/11/12,07:52:51,15,09,1, 11.9,1,1, 6.184, 10509.607, 427.563, 52866.125 24/11/12,07:52:51,16,09,1, 11.9,1,1, 6.184, 10509.559, 427.517, 52866.134 24/11/12,07:52:51,17,09,1, 11.9,1,1, 6.184, 10509.573, 427.544, 52866.236 24/11/12,07:52:51,18,09,1, 11.9,1,1, 6.184, 10509.591, 427.517, 52866.247 24/11/12,07:52:51,19,09,1, 11.9,1,1, 6.184, 10509.580, 427.501, 52866.209 24/11/12,07:52:52,00,09,1, 12.0,1,1, 6.180, 10509.578, 427.501, 52866.209 24/11/12,07:52:52,01,09,1, 12.0,1,1, 6.180, 10509.584, 427.444, 52866.147 24/11/12,07:52:52,02,09,1, 12.0,1,1, 6.180, 10509.603, 427.446, 52866.180 24/11/12,07:52:52,03,09,1, 12.0,1,1, 6.180, 10509.584, 427.435, 52866.149 24/11/12,07:52:52,04,09,1, 12.0,1,1, 6.180, 10509.601, 427.455, 52866.197 24/11/12,07:52:52,05,09,1, 12.0,1,1, 6.180, 10509.583, 427.427, 52866.201 24/11/12,07:52:52,06,09,1, 12.0,1,1, 6.180, 10509.615, 427.400, 52866.235 24/11/12,07:52:52,07,09,1, 12.0,1,1, 6.180, 10509.575, 427.403, 52866.203 24/11/12,07:52:52,08,09,1, 12.0,1,1, 6.180, 10509.607, 427.380, 52866.202 24/11/12,07:52:52,09,09,1, 12.0,1,1, 6.180, 10509.603, 427.384, 52866.134 24/11/12,07:52:52,10,09,1, 12.0,1,1, 6.180, 10509.629, 427.371, 52866.137 24/11/12,07:52:52,11,09,1, 12.0,1,1, 6.180, 10509.610, 427.357, 52866.167 24/11/12,07:52:52,12,09,1, 12.0,1,1, 6.180, 10509.593, 427.355, 52866.182 24/11/12,07:52:52,13,09,1, 12.0,1,1, 6.180, 10509.628, 427.335, 52866.198 24/11/12,07:52:52,14,09,1, 12.0,1,1, 6.180, 10509.609, 427.315, 52866.175 24/11/12,07:52:52,15,09,1, 12.0,1,1, 6.180, 10509.599, 427.333, 52866.201 24/11/12,07:52:52,16,09,1, 12.0,1,1, 6.180, 10509.621, 427.324, 52866.135 24/11/12,07:52:52,17,09,1, 12.0,1,1, 6.180, 10509.636, 427.324, 52866.206 24/11/12,07:52:52,18,09,1, 12.0,1,1, 6.180, 10509.626, 427.302, 52866.164 24/11/12,07:52:52,19,09,1, 12.0,1,1, 6.180, 10509.618, 427.292, 52866.153 24/11/12,07:52:53,00,09,1, 11.9,1,1, 6.185, 10509.611, 427.292, 52866.153 24/11/12,07:52:53,01,09,1, 11.9,1,1, 6.185, 10509.622, 427.272, 52866.191 24/11/12,07:52:53,02,09,1, 11.9,1,1, 6.185, 10509.630, 427.242, 52866.166 24/11/12,07:52:53,03,09,1, 11.9,1,1, 6.185, 10509.612, 427.265, 52866.159 24/11/12,07:52:53,04,09,1, 11.9,1,1, 6.185, 10509.642, 427.219, 52866.212 24/11/12,07:52:53,05,09,1, 11.9,1,1, 6.185, 10509.627, 427.222, 52866.179 24/11/12,07:52:53,06,09,1, 11.9,1,1, 6.185, 10509.640, 427.184, 52866.081 24/11/12,07:52:53,07,09,1, 11.9,1,1, 6.185, 10509.624, 427.193, 52866.114 24/11/12,07:52:53,08,09,1, 11.9,1,1, 6.185, 10509.635, 427.211, 52866.219 24/11/12,07:52:53,09,09,1, 11.9,1,1, 6.185, 10509.656, 427.175, 52866.106 24/11/12,07:52:53,10,09,1, 11.9,1,1, 6.185, 10509.652, 427.154, 52866.133 24/11/12,07:52:53,11,09,1, 11.9,1,1, 6.185, 10509.651, 427.178, 52866.192 24/11/12,07:52:53,12,09,1, 11.9,1,1, 6.185, 10509.675, 427.176, 52866.095 24/11/12,07:52:53,13,09,1, 11.9,1,1, 6.185, 10509.662, 427.127, 52866.142 24/11/12,07:52:53,14,09,1, 11.9,1,1, 6.185, 10509.656, 427.146, 52866.173 24/11/12,07:52:53,15,09,1, 11.9,1,1, 6.185, 10509.658, 427.129, 52866.130 24/11/12,07:52:53,16,09,1, 11.9,1,1, 6.185, 10509.651, 427.087, 52866.206 24/11/12,07:52:53,17,09,1, 11.9,1,1, 6.185, 10509.641, 427.094, 52866.149 24/11/12,07:52:53,18,09,1, 11.9,1,1, 6.185, 10509.654, 427.098, 52866.128 24/11/12,07:52:53,19,09,1, 11.9,1,1, 6.185, 10509.660, 427.076, 52866.140 24/11/12,07:52:54,00,08,1, 12.0,1,1, 6.182, 10509.653, 427.076, 52866.140 24/11/12,07:52:54,01,08,1, 12.0,1,1, 6.182, 10509.668, 427.079, 52866.133 24/11/12,07:52:54,02,08,1, 12.0,1,1, 6.182, 10509.652, 427.038, 52866.072 24/11/12,07:52:54,03,08,1, 12.0,1,1, 6.182, 10509.662, 427.062, 52866.129 24/11/12,07:52:54,04,08,1, 12.0,1,1, 6.182, 10509.664, 427.003, 52866.134 24/11/12,07:52:54,05,08,1, 12.0,1,1, 6.182, 10509.674, 427.007, 52866.106 24/11/12,07:52:54,06,08,1, 12.0,1,1, 6.182, 10509.644, 427.016, 52866.053 24/11/12,07:52:54,07,08,1, 12.0,1,1, 6.182, 10509.649, 426.999, 52866.037 24/11/12,07:52:54,08,08,1, 12.0,1,1, 6.182, 10509.649, 427.027, 52866.104 24/11/12,07:52:54,09,08,1, 12.0,1,1, 6.182, 10509.659, 426.975, 52866.178 24/11/12,07:52:54,10,08,1, 12.0,1,1, 6.182, 10509.634, 426.977, 52866.150 24/11/12,07:52:54,11,08,1, 12.0,1,1, 6.182, 10509.671, 426.970, 52866.119 24/11/12,07:52:54,12,08,1, 12.0,1,1, 6.182, 10509.661, 426.978, 52866.143 24/11/12,07:52:54,13,08,1, 12.0,1,1, 6.182, 10509.669, 426.947, 52866.155 24/11/12,07:52:54,14,08,1, 12.0,1,1, 6.182, 10509.689, 426.947, 52866.095 24/11/12,07:52:54,15,08,1, 12.0,1,1, 6.182, 10509.667, 426.888, 52866.033 24/11/12,07:52:54,16,08,1, 12.0,1,1, 6.182, 10509.663, 426.907, 52866.161 24/11/12,07:52:54,17,08,1, 12.0,1,1, 6.182, 10509.691, 426.866, 52866.113 24/11/12,07:52:54,18,08,1, 12.0,1,1, 6.182, 10509.663, 426.866, 52866.111 24/11/12,07:52:54,19,08,1, 12.0,1,1, 6.182, 10509.681, 426.851, 52866.102 24/11/12,07:52:55,00,08,1, 11.9,1,1, 6.187, 10509.678, 426.851, 52866.102 24/11/12,07:52:55,01,08,1, 11.9,1,1, 6.187, 10509.699, 426.854, 52866.061 24/11/12,07:52:55,02,08,1, 11.9,1,1, 6.187, 10509.748, 426.856, 52866.107 24/11/12,07:52:55,03,08,1, 11.9,1,1, 6.187, 10509.722, 426.862, 52866.127 24/11/12,07:52:55,04,08,1, 11.9,1,1, 6.187, 10509.717, 426.832, 52866.045 24/11/12,07:52:55,05,08,1, 11.9,1,1, 6.187, 10509.713, 426.820, 52866.101 24/11/12,07:52:55,06,08,1, 11.9,1,1, 6.187, 10509.718, 426.795, 52866.062 24/11/12,07:52:55,07,08,1, 11.9,1,1, 6.187, 10509.722, 426.807, 52866.090 24/11/12,07:52:55,08,08,1, 11.9,1,1, 6.187, 10509.730, 426.784, 52866.090 24/11/12,07:52:55,09,08,1, 11.9,1,1, 6.187, 10509.709, 426.772, 52866.105 24/11/12,07:52:55,10,08,1, 11.9,1,1, 6.187, 10509.702, 426.746, 52866.058 24/11/12,07:52:55,11,08,1, 11.9,1,1, 6.187, 10509.724, 426.772, 52866.095 24/11/12,07:52:55,12,08,1, 11.9,1,1, 6.187, 10509.723, 426.724, 52866.017 24/11/12,07:52:55,13,08,1, 11.9,1,1, 6.187, 10509.725, 426.715, 52866.023 24/11/12,07:52:55,14,08,1, 11.9,1,1, 6.187, 10509.739, 426.723, 52866.091 24/11/12,07:52:55,15,08,1, 11.9,1,1, 6.187, 10509.724, 426.712, 52866.058 24/11/12,07:52:55,16,08,1, 11.9,1,1, 6.187, 10509.693, 426.708, 52866.051 24/11/12,07:52:55,17,08,1, 11.9,1,1, 6.187, 10509.726, 426.702, 52866.142 24/11/12,07:52:55,18,08,1, 11.9,1,1, 6.187, 10509.733, 426.686, 52866.054 24/11/12,07:52:55,19,08,1, 11.9,1,1, 6.187, 10509.729, 426.674, 52866.064 24/11/12,07:52:56,00,08,1, 11.9,1,1, 6.183, 10509.728, 426.674, 52866.064 24/11/12,07:52:56,01,08,1, 11.9,1,1, 6.183, 10509.707, 426.640, 52866.095 24/11/12,07:52:56,02,08,1, 11.9,1,1, 6.183, 10509.714, 426.633, 52866.024 24/11/12,07:52:56,03,08,1, 11.9,1,1, 6.183, 10509.741, 426.623, 52866.057 24/11/12,07:52:56,04,08,1, 11.9,1,1, 6.183, 10509.760, 426.629, 52866.097 24/11/12,07:52:56,05,08,1, 11.9,1,1, 6.183, 10509.744, 426.629, 52866.117 24/11/12,07:52:56,06,08,1, 11.9,1,1, 6.183, 10509.746, 426.611, 52866.080 24/11/12,07:52:56,07,08,1, 11.9,1,1, 6.183, 10509.742, 426.601, 52866.092 24/11/12,07:52:56,08,08,1, 11.9,1,1, 6.183, 10509.734, 426.594, 52866.085 24/11/12,07:52:56,09,08,1, 11.9,1,1, 6.183, 10509.763, 426.589, 52866.053 24/11/12,07:52:56,10,08,1, 11.9,1,1, 6.183, 10509.736, 426.537, 52866.066 24/11/12,07:52:56,11,08,1, 11.9,1,1, 6.183, 10509.750, 426.594, 52866.057 24/11/12,07:52:56,12,08,1, 11.9,1,1, 6.183, 10509.776, 426.546, 52866.032 24/11/12,07:52:56,13,08,1, 11.9,1,1, 6.183, 10509.766, 426.560, 52866.122 24/11/12,07:52:56,14,08,1, 11.9,1,1, 6.183, 10509.781, 426.561, 52866.077 24/11/12,07:52:56,15,08,1, 11.9,1,1, 6.183, 10509.775, 426.535, 52866.050 24/11/12,07:52:56,16,08,1, 11.9,1,1, 6.183, 10509.760, 426.555, 52866.104 24/11/12,07:52:56,17,08,1, 11.9,1,1, 6.183, 10509.744, 426.555, 52866.112 24/11/12,07:52:56,18,08,1, 11.9,1,1, 6.183, 10509.798, 426.511, 52866.102 24/11/12,07:52:56,19,08,1, 11.9,1,1, 6.183, 10509.779, 426.504, 52866.089 24/11/12,07:52:57,00,08,1, 11.9,1,1, 6.184, 10509.778, 426.504, 52866.089 24/11/12,07:52:57,01,08,1, 11.9,1,1, 6.184, 10509.774, 426.487, 52866.084 24/11/12,07:52:57,02,08,1, 11.9,1,1, 6.184, 10509.791, 426.513, 52866.145 24/11/12,07:52:57,03,08,1, 11.9,1,1, 6.184, 10509.813, 426.510, 52866.066 24/11/12,07:52:57,04,08,1, 11.9,1,1, 6.184, 10509.791, 426.476, 52866.104 24/11/12,07:52:57,05,08,1, 11.9,1,1, 6.184, 10509.793, 426.471, 52866.144 24/11/12,07:52:57,06,08,1, 11.9,1,1, 6.184, 10509.789, 426.490, 52866.161 24/11/12,07:52:57,07,08,1, 11.9,1,1, 6.184, 10509.803, 426.476, 52866.195 24/11/12,07:52:57,08,08,1, 11.9,1,1, 6.184, 10509.790, 426.456, 52866.164 24/11/12,07:52:57,09,08,1, 11.9,1,1, 6.184, 10509.797, 426.453, 52866.115 24/11/12,07:52:57,10,08,1, 11.9,1,1, 6.184, 10509.784, 426.460, 52866.151 24/11/12,07:52:57,11,08,1, 11.9,1,1, 6.184, 10509.809, 426.438, 52866.142 24/11/12,07:52:57,12,08,1, 11.9,1,1, 6.184, 10509.811, 426.433, 52866.143 24/11/12,07:52:57,13,08,1, 11.9,1,1, 6.184, 10509.797, 426.431, 52866.115 24/11/12,07:52:57,14,08,1, 11.9,1,1, 6.184, 10509.807, 426.417, 52866.132 24/11/12,07:52:57,15,08,1, 11.9,1,1, 6.184, 10509.787, 426.434, 52866.174 24/11/12,07:52:57,16,08,1, 11.9,1,1, 6.184, 10509.791, 426.397, 52866.129 24/11/12,07:52:57,17,08,1, 11.9,1,1, 6.184, 10509.791, 426.401, 52866.174 24/11/12,07:52:57,18,08,1, 11.9,1,1, 6.184, 10509.818, 426.386, 52866.096 24/11/12,07:52:57,19,08,1, 11.9,1,1, 6.184, 10509.822, 426.393, 52866.129 24/11/12,07:52:58,00,08,1, 11.9,1,1, 6.182, 10509.820, 426.393, 52866.129 24/11/12,07:52:58,01,08,1, 11.9,1,1, 6.182, 10509.801, 426.401, 52866.180 24/11/12,07:52:58,02,08,1, 11.9,1,1, 6.182, 10509.815, 426.377, 52866.161 24/11/12,07:52:58,03,08,1, 11.9,1,1, 6.182, 10509.814, 426.363, 52866.093 24/11/12,07:52:58,04,08,1, 11.9,1,1, 6.182, 10509.819, 426.343, 52866.169 24/11/12,07:52:58,05,08,1, 11.9,1,1, 6.182, 10509.817, 426.351, 52866.092 24/11/12,07:52:58,06,08,1, 11.9,1,1, 6.182, 10509.839, 426.349, 52866.121 24/11/12,07:52:58,07,08,1, 11.9,1,1, 6.182, 10509.830, 426.333, 52866.121 24/11/12,07:52:58,08,08,1, 11.9,1,1, 6.182, 10509.811, 426.339, 52866.174 24/11/12,07:52:58,09,08,1, 11.9,1,1, 6.182, 10509.823, 426.327, 52866.133 24/11/12,07:52:58,10,08,1, 11.9,1,1, 6.182, 10509.844, 426.310, 52866.132 24/11/12,07:52:58,11,08,1, 11.9,1,1, 6.182, 10509.825, 426.332, 52866.139 24/11/12,07:52:58,12,08,1, 11.9,1,1, 6.182, 10509.847, 426.317, 52866.143 24/11/12,07:52:58,13,08,1, 11.9,1,1, 6.182, 10509.803, 426.306, 52866.186 24/11/12,07:52:58,14,08,1, 11.9,1,1, 6.182, 10509.849, 426.291, 52866.126 24/11/12,07:52:58,15,08,1, 11.9,1,1, 6.182, 10509.831, 426.301, 52866.188 24/11/12,07:52:58,16,08,1, 11.9,1,1, 6.182, 10509.845, 426.289, 52866.167 24/11/12,07:52:58,17,08,1, 11.9,1,1, 6.182, 10509.830, 426.300, 52866.090 24/11/12,07:52:58,18,08,1, 11.9,1,1, 6.182, 10509.831, 426.296, 52866.133 24/11/12,07:52:58,19,08,1, 11.9,1,1, 6.182, 10509.816, 426.251, 52866.186 24/11/12,07:52:59,00,08,1, 11.8,1,1, 6.184, 10509.812, 426.251, 52866.186 24/11/12,07:52:59,01,08,1, 11.8,1,1, 6.184, 10509.842, 426.272, 52866.166 24/11/12,07:52:59,02,08,1, 11.8,1,1, 6.184, 10509.842, 426.228, 52866.103 24/11/12,07:52:59,03,08,1, 11.8,1,1, 6.184, 10509.825, 426.235, 52866.171 24/11/12,07:52:59,04,08,1, 11.8,1,1, 6.184, 10509.837, 426.233, 52866.184 24/11/12,07:52:59,05,08,1, 11.8,1,1, 6.184, 10509.842, 426.248, 52866.194 24/11/12,07:52:59,06,08,1, 11.8,1,1, 6.184, 10509.832, 426.218, 52866.173 24/11/12,07:52:59,07,08,1, 11.8,1,1, 6.184, 10509.835, 426.236, 52866.207 24/11/12,07:52:59,08,08,1, 11.8,1,1, 6.184, 10509.858, 426.213, 52866.192 24/11/12,07:52:59,09,08,1, 11.8,1,1, 6.184, 10509.855, 426.196, 52866.149 24/11/12,07:52:59,10,08,1, 11.8,1,1, 6.184, 10509.847, 426.224, 52866.183 24/11/12,07:52:59,11,08,1, 11.8,1,1, 6.184, 10509.862, 426.207, 52866.139 24/11/12,07:52:59,12,08,1, 11.8,1,1, 6.184, 10509.860, 426.183, 52866.139 24/11/12,07:52:59,13,08,1, 11.8,1,1, 6.184, 10509.835, 426.181, 52866.111 24/11/12,07:52:59,14,08,1, 11.8,1,1, 6.184, 10509.853, 426.168, 52866.149 24/11/12,07:52:59,15,08,1, 11.8,1,1, 6.184, 10509.862, 426.174, 52866.193 24/11/12,07:52:59,16,08,1, 11.8,1,1, 6.184, 10509.856, 426.197, 52866.173 24/11/12,07:52:59,17,08,1, 11.8,1,1, 6.184, 10509.876, 426.157, 52866.151 24/11/12,07:52:59,18,08,1, 11.8,1,1, 6.184, 10509.852, 426.184, 52866.214 24/11/12,07:52:59,19,08,1, 11.8,1,1, 6.184, 10509.875, 426.145, 52866.164 24/11/12,07:53:00,00,08,1, 11.9,1,1, 6.188, 10509.870, 426.145, 52866.164 24/11/12,07:53:00,01,08,1, 11.9,1,1, 6.188, 10509.883, 426.170, 52866.217 24/11/12,07:53:00,02,08,1, 11.9,1,1, 6.188, 10509.880, 426.148, 52866.120 24/11/12,07:53:00,03,08,1, 11.9,1,1, 6.188, 10509.853, 426.132, 52866.174 24/11/12,07:53:00,04,08,1, 11.9,1,1, 6.188, 10509.893, 426.115, 52866.132 24/11/12,07:53:00,05,08,1, 11.9,1,1, 6.188, 10509.875, 426.113, 52866.051 24/11/12,07:53:00,06,08,1, 11.9,1,1, 6.188, 10509.872, 426.106, 52866.160 24/11/12,07:53:00,07,08,1, 11.9,1,1, 6.188, 10509.883, 426.125, 52866.131 24/11/12,07:53:00,08,08,1, 11.9,1,1, 6.188, 10509.881, 426.082, 52866.170 24/11/12,07:53:00,09,08,1, 11.9,1,1, 6.188, 10509.893, 426.116, 52866.087 24/11/12,07:53:00,10,08,1, 11.9,1,1, 6.188, 10509.896, 426.079, 52866.150 24/11/12,07:53:00,11,08,1, 11.9,1,1, 6.188, 10509.886, 426.078, 52866.067 24/11/12,07:53:00,12,08,1, 11.9,1,1, 6.188, 10509.895, 426.053, 52866.115 24/11/12,07:53:00,13,08,1, 11.9,1,1, 6.188, 10509.919, 426.098, 52866.136 24/11/12,07:53:00,14,08,1, 11.9,1,1, 6.188, 10509.900, 426.060, 52866.101 24/11/12,07:53:00,15,08,1, 11.9,1,1, 6.188, 10509.907, 426.084, 52866.204 24/11/12,07:53:00,16,08,1, 11.9,1,1, 6.188, 10509.937, 426.072, 52866.056 24/11/12,07:53:00,17,08,1, 11.9,1,1, 6.188, 10509.907, 426.061, 52866.025 24/11/12,07:53:00,18,08,1, 11.9,1,1, 6.188, 10509.911, 426.078, 52866.107 24/11/12,07:53:00,19,08,1, 11.9,1,1, 6.188, 10509.934, 426.063, 52866.141 24/11/12,07:53:01,00,08,1, 11.9,1,1, 6.182, 10509.928, 426.063, 52866.141 24/11/12,07:53:01,01,08,1, 11.9,1,1, 6.182, 10509.926, 426.076, 52866.074 24/11/12,07:53:01,02,08,1, 11.9,1,1, 6.182, 10509.920, 426.084, 52866.123 24/11/12,07:53:01,03,08,1, 11.9,1,1, 6.182, 10509.910, 426.056, 52866.057 24/11/12,07:53:01,04,08,1, 11.9,1,1, 6.182, 10509.919, 426.056, 52866.144 24/11/12,07:53:01,05,08,1, 11.9,1,1, 6.182, 10509.905, 426.053, 52866.122 24/11/12,07:53:01,06,08,1, 11.9,1,1, 6.182, 10509.936, 426.044, 52866.104 24/11/12,07:53:01,07,08,1, 11.9,1,1, 6.182, 10509.926, 426.041, 52866.195 24/11/12,07:53:01,08,08,1, 11.9,1,1, 6.182, 10509.960, 426.010, 52866.062 24/11/12,07:53:01,09,08,1, 11.9,1,1, 6.182, 10509.952, 426.062, 52866.117 24/11/12,07:53:01,10,08,1, 11.9,1,1, 6.182, 10509.924, 426.021, 52866.190 24/11/12,07:53:01,11,08,1, 11.9,1,1, 6.182, 10509.946, 426.050, 52866.166 24/11/12,07:53:01,12,08,1, 11.9,1,1, 6.182, 10509.945, 426.025, 52866.130 24/11/12,07:53:01,13,08,1, 11.9,1,1, 6.182, 10509.932, 426.000, 52866.203 24/11/12,07:53:01,14,08,1, 11.9,1,1, 6.182, 10509.958, 426.000, 52866.124 24/11/12,07:53:01,15,08,1, 11.9,1,1, 6.182, 10509.971, 426.025, 52866.102 24/11/12,07:53:01,16,08,1, 11.9,1,1, 6.182, 10509.963, 426.002, 52866.135 24/11/12,07:53:01,17,08,1, 11.9,1,1, 6.182, 10509.974, 425.995, 52866.104 24/11/12,07:53:01,18,08,1, 11.9,1,1, 6.182, 10509.969, 425.995, 52866.167 24/11/12,07:53:01,19,08,1, 11.9,1,1, 6.182, 10509.973, 426.013, 52866.173 24/11/12,07:53:02,00,08,1, 11.9,1,1, 6.185, 10509.970, 426.013, 52866.173 24/11/12,07:53:02,01,08,1, 11.9,1,1, 6.185, 10509.964, 426.009, 52866.249 24/11/12,07:53:02,02,08,1, 11.9,1,1, 6.185, 10509.954, 425.999, 52866.168 24/11/12,07:53:02,03,08,1, 11.9,1,1, 6.185, 10509.941, 425.981, 52866.158 24/11/12,07:53:02,04,08,1, 11.9,1,1, 6.185, 10509.978, 426.005, 52866.204 24/11/12,07:53:02,05,08,1, 11.9,1,1, 6.185, 10509.965, 425.956, 52866.164 24/11/12,07:53:02,06,08,1, 11.9,1,1, 6.185, 10509.965, 425.964, 52866.179 24/11/12,07:53:02,07,08,1, 11.9,1,1, 6.185, 10509.987, 425.969, 52866.166 24/11/12,07:53:02,08,08,1, 11.9,1,1, 6.185, 10509.989, 425.975, 52866.165 24/11/12,07:53:02,09,08,1, 11.9,1,1, 6.185, 10509.977, 425.969, 52866.202 24/11/12,07:53:02,10,08,1, 11.9,1,1, 6.185, 10509.989, 425.957, 52866.182 24/11/12,07:53:02,11,08,1, 11.9,1,1, 6.185, 10509.995, 425.970, 52866.220 24/11/12,07:53:02,12,08,1, 11.9,1,1, 6.185, 10509.983, 425.931, 52866.236 24/11/12,07:53:02,13,08,1, 11.9,1,1, 6.185, 10509.997, 425.959, 52866.171 24/11/12,07:53:02,14,08,1, 11.9,1,1, 6.185, 10509.980, 425.917, 52866.145 24/11/12,07:53:02,15,08,1, 11.9,1,1, 6.185, 10509.978, 425.939, 52866.208 24/11/12,07:53:02,16,08,1, 11.9,1,1, 6.185, 10509.990, 425.903, 52866.142 24/11/12,07:53:02,17,08,1, 11.9,1,1, 6.185, 10509.965, 425.938, 52866.203 24/11/12,07:53:02,18,08,1, 11.9,1,1, 6.185, 10510.016, 425.923, 52866.249 24/11/12,07:53:02,19,08,1, 11.9,1,1, 6.185, 10509.980, 425.924, 52866.314 24/11/12,07:53:03,00,08,1, 12.0,1,1, 6.183, 10509.979, 425.924, 52866.314 24/11/12,07:53:03,01,08,1, 12.0,1,1, 6.183, 10509.991, 425.889, 52866.141 24/11/12,07:53:03,02,08,1, 12.0,1,1, 6.183, 10510.014, 425.920, 52866.251 24/11/12,07:53:03,03,08,1, 12.0,1,1, 6.183, 10509.994, 425.877, 52866.171 24/11/12,07:53:03,04,08,1, 12.0,1,1, 6.183, 10510.018, 425.888, 52866.230 24/11/12,07:53:03,05,08,1, 12.0,1,1, 6.183, 10509.992, 425.895, 52866.155 24/11/12,07:53:03,06,08,1, 12.0,1,1, 6.183, 10510.012, 425.872, 52866.177 24/11/12,07:53:03,07,08,1, 12.0,1,1, 6.183, 10509.998, 425.880, 52866.212 24/11/12,07:53:03,08,08,1, 12.0,1,1, 6.183, 10510.019, 425.879, 52866.204 24/11/12,07:53:03,09,08,1, 12.0,1,1, 6.183, 10510.011, 425.898, 52866.258 24/11/12,07:53:03,10,08,1, 12.0,1,1, 6.183, 10510.012, 425.899, 52866.288 24/11/12,07:53:03,11,08,1, 12.0,1,1, 6.183, 10510.038, 425.906, 52866.238 24/11/12,07:53:03,12,08,1, 12.0,1,1, 6.183, 10509.987, 425.887, 52866.223 24/11/12,07:53:03,13,08,1, 12.0,1,1, 6.183, 10510.016, 425.894, 52866.247 24/11/12,07:53:03,14,08,1, 12.0,1,1, 6.183, 10510.026, 425.886, 52866.221 24/11/12,07:53:03,15,08,1, 12.0,1,1, 6.183, 10510.011, 425.869, 52866.249 24/11/12,07:53:03,16,08,1, 12.0,1,1, 6.183, 10510.011, 425.876, 52866.164 24/11/12,07:53:03,17,08,1, 12.0,1,1, 6.183, 10510.025, 425.888, 52866.245 24/11/12,07:53:03,18,08,1, 12.0,1,1, 6.183, 10510.039, 425.899, 52866.204 24/11/12,07:53:03,19,08,1, 12.0,1,1, 6.183, 10510.018, 425.903, 52866.216 24/11/12,07:53:04,00,08,1, 11.9,1,1, 6.189, 10510.012, 425.903, 52866.216 24/11/12,07:53:04,01,08,1, 11.9,1,1, 6.189, 10510.045, 425.916, 52866.248 24/11/12,07:53:04,02,08,1, 11.9,1,1, 6.189, 10510.033, 425.901, 52866.260 24/11/12,07:53:04,03,08,1, 11.9,1,1, 6.189, 10510.056, 425.880, 52866.222 24/11/12,07:53:04,04,08,1, 11.9,1,1, 6.189, 10510.031, 425.895, 52866.219 24/11/12,07:53:04,05,08,1, 11.9,1,1, 6.189, 10510.061, 425.878, 52866.239 24/11/12,07:53:04,06,08,1, 11.9,1,1, 6.189, 10510.051, 425.888, 52866.213 24/11/12,07:53:04,07,08,1, 11.9,1,1, 6.189, 10510.038, 425.874, 52866.257 24/11/12,07:53:04,08,08,1, 11.9,1,1, 6.189, 10510.039, 425.867, 52866.263 24/11/12,07:53:04,09,08,1, 11.9,1,1, 6.189, 10510.012, 425.868, 52866.281 24/11/12,07:53:04,10,08,1, 11.9,1,1, 6.189, 10510.026, 425.895, 52866.338 24/11/12,07:53:04,11,08,1, 11.9,1,1, 6.189, 10510.062, 425.878, 52866.270 24/11/12,07:53:04,12,08,1, 11.9,1,1, 6.189, 10510.042, 425.853, 52866.239 24/11/12,07:53:04,13,08,1, 11.9,1,1, 6.189, 10510.055, 425.863, 52866.311 24/11/12,07:53:04,14,08,1, 11.9,1,1, 6.189, 10510.050, 425.840, 52866.259 24/11/12,07:53:04,15,08,1, 11.9,1,1, 6.189, 10510.049, 425.853, 52866.320 24/11/12,07:53:04,16,08,1, 11.9,1,1, 6.189, 10510.044, 425.872, 52866.299 24/11/12,07:53:04,17,08,1, 11.9,1,1, 6.189, 10510.042, 425.814, 52866.293 24/11/12,07:53:04,18,08,1, 11.9,1,1, 6.189, 10510.052, 425.856, 52866.255 24/11/12,07:53:04,19,08,1, 11.9,1,1, 6.189, 10510.065, 425.860, 52866.268 24/11/12,07:53:05,00,09,1, 12.0,1,1, 6.186, 10510.062, 425.860, 52866.268 24/11/12,07:53:05,01,09,1, 12.0,1,1, 6.186, 10510.064, 425.834, 52866.319 24/11/12,07:53:05,02,09,1, 12.0,1,1, 6.186, 10510.057, 425.884, 52866.363 24/11/12,07:53:05,03,09,1, 12.0,1,1, 6.186, 10510.040, 425.887, 52866.385 24/11/12,07:53:05,04,09,1, 12.0,1,1, 6.186, 10510.050, 425.845, 52866.367 24/11/12,07:53:05,05,09,1, 12.0,1,1, 6.186, 10510.061, 425.860, 52866.326 24/11/12,07:53:05,06,09,1, 12.0,1,1, 6.186, 10510.054, 425.868, 52866.429 24/11/12,07:53:05,07,09,1, 12.0,1,1, 6.186, 10510.037, 425.857, 52866.374 24/11/12,07:53:05,08,09,1, 12.0,1,1, 6.186, 10510.051, 425.865, 52866.368 24/11/12,07:53:05,09,09,1, 12.0,1,1, 6.186, 10510.085, 425.859, 52866.401 24/11/12,07:53:05,10,09,1, 12.0,1,1, 6.186, 10510.048, 425.848, 52866.324 24/11/12,07:53:05,11,09,1, 12.0,1,1, 6.186, 10510.069, 425.867, 52866.411 24/11/12,07:53:05,12,09,1, 12.0,1,1, 6.186, 10510.050, 425.849, 52866.410 24/11/12,07:53:05,13,09,1, 12.0,1,1, 6.186, 10510.093, 425.869, 52866.440 24/11/12,07:53:05,14,09,1, 12.0,1,1, 6.186, 10510.086, 425.851, 52866.353 24/11/12,07:53:05,15,09,1, 12.0,1,1, 6.186, 10510.080, 425.881, 52866.434 24/11/12,07:53:05,16,09,1, 12.0,1,1, 6.186, 10510.076, 425.851, 52866.428 24/11/12,07:53:05,17,09,1, 12.0,1,1, 6.186, 10510.090, 425.862, 52866.435 24/11/12,07:53:05,18,09,1, 12.0,1,1, 6.186, 10510.067, 425.847, 52866.413 24/11/12,07:53:05,19,09,1, 12.0,1,1, 6.186, 10510.089, 425.844, 52866.439 24/11/12,07:53:06,00,09,1, 11.9,1,1, 6.189, 10510.087, 425.844, 52866.439 24/11/12,07:53:06,01,09,1, 11.9,1,1, 6.189, 10510.098, 425.859, 52866.392 24/11/12,07:53:06,02,09,1, 11.9,1,1, 6.189, 10510.069, 425.865, 52866.467 24/11/12,07:53:06,03,09,1, 11.9,1,1, 6.189, 10510.068, 425.842, 52866.418 24/11/12,07:53:06,04,09,1, 11.9,1,1, 6.189, 10510.050, 425.878, 52866.459 24/11/12,07:53:06,05,09,1, 11.9,1,1, 6.189, 10510.057, 425.843, 52866.449 24/11/12,07:53:06,06,09,1, 11.9,1,1, 6.189, 10510.067, 425.850, 52866.373 24/11/12,07:53:06,07,09,1, 11.9,1,1, 6.189, 10510.055, 425.845, 52866.398 24/11/12,07:53:06,08,09,1, 11.9,1,1, 6.189, 10510.058, 425.813, 52866.407 24/11/12,07:53:06,09,09,1, 11.9,1,1, 6.189, 10510.058, 425.853, 52866.454 24/11/12,07:53:06,10,09,1, 11.9,1,1, 6.189, 10510.048, 425.864, 52866.387 24/11/12,07:53:06,11,09,1, 11.9,1,1, 6.189, 10510.069, 425.879, 52866.467 24/11/12,07:53:06,12,09,1, 11.9,1,1, 6.189, 10510.055, 425.851, 52866.450 24/11/12,07:53:06,13,09,1, 11.9,1,1, 6.189, 10510.087, 425.879, 52866.461 24/11/12,07:53:06,14,09,1, 11.9,1,1, 6.189, 10510.066, 425.877, 52866.494 24/11/12,07:53:06,15,09,1, 11.9,1,1, 6.189, 10510.054, 425.869, 52866.508 24/11/12,07:53:06,16,09,1, 11.9,1,1, 6.189, 10510.060, 425.869, 52866.487 24/11/12,07:53:06,17,09,1, 11.9,1,1, 6.189, 10510.052, 425.872, 52866.469 24/11/12,07:53:06,18,09,1, 11.9,1,1, 6.189, 10510.046, 425.860, 52866.430 24/11/12,07:53:06,19,09,1, 11.9,1,1, 6.189, 10510.048, 425.847, 52866.429 24/11/12,07:53:07,00,09,1, 11.9,1,1, 6.182, 10510.045, 425.847, 52866.429 24/11/12,07:53:07,01,09,1, 11.9,1,1, 6.182, 10510.051, 425.853, 52866.411 24/11/12,07:53:07,02,09,1, 11.9,1,1, 6.182, 10510.038, 425.888, 52866.495 24/11/12,07:53:07,03,09,1, 11.9,1,1, 6.182, 10510.054, 425.867, 52866.447 24/11/12,07:53:07,04,09,1, 11.9,1,1, 6.182, 10510.037, 425.878, 52866.545 24/11/12,07:53:07,05,09,1, 11.9,1,1, 6.182, 10510.051, 425.854, 52866.488 24/11/12,07:53:07,06,09,1, 11.9,1,1, 6.182, 10510.033, 425.890, 52866.490 24/11/12,07:53:07,07,09,1, 11.9,1,1, 6.182, 10510.045, 425.873, 52866.465 24/11/12,07:53:07,08,09,1, 11.9,1,1, 6.182, 10510.063, 425.862, 52866.468 24/11/12,07:53:07,09,09,1, 11.9,1,1, 6.182, 10510.046, 425.856, 52866.516 24/11/12,07:53:07,10,09,1, 11.9,1,1, 6.182, 10510.009, 425.870, 52866.499 24/11/12,07:53:07,11,09,1, 11.9,1,1, 6.182, 10510.029, 425.875, 52866.507 24/11/12,07:53:07,12,09,1, 11.9,1,1, 6.182, 10510.043, 425.865, 52866.488 24/11/12,07:53:07,13,09,1, 11.9,1,1, 6.182, 10510.050, 425.895, 52866.565 24/11/12,07:53:07,14,09,1, 11.9,1,1, 6.182, 10510.032, 425.888, 52866.544 24/11/12,07:53:07,15,09,1, 11.9,1,1, 6.182, 10510.045, 425.873, 52866.522 24/11/12,07:53:07,16,09,1, 11.9,1,1, 6.182, 10510.038, 425.871, 52866.492 24/11/12,07:53:07,17,09,1, 11.9,1,1, 6.182, 10510.040, 425.878, 52866.519 24/11/12,07:53:07,18,09,1, 11.9,1,1, 6.182, 10510.049, 425.891, 52866.553 24/11/12,07:53:07,19,09,1, 11.9,1,1, 6.182, 10510.022, 425.877, 52866.540 24/11/12,07:53:08,00,09,1, 11.9,1,1, 6.182, 10510.020, 425.877, 52866.540 24/11/12,07:53:08,01,09,1, 11.9,1,1, 6.182, 10509.999, 425.888, 52866.546 24/11/12,07:53:08,02,09,1, 11.9,1,1, 6.182, 10510.025, 425.876, 52866.594 24/11/12,07:53:08,03,09,1, 11.9,1,1, 6.182, 10510.025, 425.871, 52866.496 24/11/12,07:53:08,04,09,1, 11.9,1,1, 6.182, 10510.018, 425.879, 52866.566 24/11/12,07:53:08,05,09,1, 11.9,1,1, 6.182, 10509.991, 425.907, 52866.594 24/11/12,07:53:08,06,09,1, 11.9,1,1, 6.182, 10510.012, 425.901, 52866.543 24/11/12,07:53:08,07,09,1, 11.9,1,1, 6.182, 10510.000, 425.909, 52866.597 24/11/12,07:53:08,08,09,1, 11.9,1,1, 6.182, 10509.990, 425.894, 52866.578 24/11/12,07:53:08,09,09,1, 11.9,1,1, 6.182, 10509.980, 425.905, 52866.602 24/11/12,07:53:08,10,09,1, 11.9,1,1, 6.182, 10509.978, 425.892, 52866.521 24/11/12,07:53:08,11,09,1, 11.9,1,1, 6.182, 10509.995, 425.926, 52866.551 24/11/12,07:53:08,12,09,1, 11.9,1,1, 6.182, 10509.980, 425.931, 52866.548 24/11/12,07:53:08,13,09,1, 11.9,1,1, 6.182, 10510.000, 425.931, 52866.649 24/11/12,07:53:08,14,09,1, 11.9,1,1, 6.182, 10509.986, 425.914, 52866.545 24/11/12,07:53:08,15,09,1, 11.9,1,1, 6.182, 10509.996, 425.919, 52866.653 24/11/12,07:53:08,16,09,1, 11.9,1,1, 6.182, 10509.965, 425.922, 52866.650 24/11/12,07:53:08,17,09,1, 11.9,1,1, 6.182, 10509.968, 425.920, 52866.581 24/11/12,07:53:08,18,09,1, 11.9,1,1, 6.182, 10509.977, 425.944, 52866.592 24/11/12,07:53:08,19,09,1, 11.9,1,1, 6.182, 10509.943, 425.926, 52866.569 24/11/12,07:53:09,00,09,1, 11.9,1,1, 6.184, 10509.937, 425.926, 52866.569 24/11/12,07:53:09,01,09,1, 11.9,1,1, 6.184, 10509.946, 425.904, 52866.592 24/11/12,07:53:09,02,09,1, 11.9,1,1, 6.184, 10509.947, 425.947, 52866.680 24/11/12,07:53:09,03,09,1, 11.9,1,1, 6.184, 10509.948, 425.947, 52866.684 24/11/12,07:53:09,04,09,1, 11.9,1,1, 6.184, 10509.939, 425.962, 52866.677 24/11/12,07:53:09,05,09,1, 11.9,1,1, 6.184, 10509.938, 425.951, 52866.667 24/11/12,07:53:09,06,09,1, 11.9,1,1, 6.184, 10509.949, 425.995, 52866.624 24/11/12,07:53:09,07,09,1, 11.9,1,1, 6.184, 10509.930, 425.950, 52866.700 24/11/12,07:53:09,08,09,1, 11.9,1,1, 6.184, 10509.911, 425.980, 52866.651 24/11/12,07:53:09,09,09,1, 11.9,1,1, 6.184, 10509.907, 425.979, 52866.634 24/11/12,07:53:09,10,09,1, 11.9,1,1, 6.184, 10509.895, 425.976, 52866.649 24/11/12,07:53:09,11,09,1, 11.9,1,1, 6.184, 10509.918, 425.973, 52866.645 24/11/12,07:53:09,12,09,1, 11.9,1,1, 6.184, 10509.883, 425.966, 52866.694 24/11/12,07:53:09,13,09,1, 11.9,1,1, 6.184, 10509.888, 425.991, 52866.729 24/11/12,07:53:09,14,09,1, 11.9,1,1, 6.184, 10509.891, 425.991, 52866.651 24/11/12,07:53:09,15,09,1, 11.9,1,1, 6.184, 10509.882, 426.004, 52866.677 24/11/12,07:53:09,16,09,1, 11.9,1,1, 6.184, 10509.861, 426.000, 52866.668 24/11/12,07:53:09,17,09,1, 11.9,1,1, 6.184, 10509.883, 426.000, 52866.665 24/11/12,07:53:09,18,09,1, 11.9,1,1, 6.184, 10509.887, 426.010, 52866.723 24/11/12,07:53:09,19,09,1, 11.9,1,1, 6.184, 10509.867, 426.005, 52866.737 24/11/12,07:53:10,00,09,1, 11.9,1,1, 6.184, 10509.862, 426.005, 52866.737 24/11/12,07:53:10,01,09,1, 11.9,1,1, 6.184, 10509.855, 426.006, 52866.711 24/11/12,07:53:10,02,09,1, 11.9,1,1, 6.184, 10509.860, 426.021, 52866.744 24/11/12,07:53:10,03,09,1, 11.9,1,1, 6.184, 10509.834, 426.017, 52866.667 24/11/12,07:53:10,04,09,1, 11.9,1,1, 6.184, 10509.843, 426.017, 52866.673 24/11/12,07:53:10,05,09,1, 11.9,1,1, 6.184, 10509.856, 426.012, 52866.734 24/11/12,07:53:10,06,09,1, 11.9,1,1, 6.184, 10509.839, 426.042, 52866.720 24/11/12,07:53:10,07,09,1, 11.9,1,1, 6.184, 10509.832, 426.048, 52866.708 24/11/12,07:53:10,08,09,1, 11.9,1,1, 6.184, 10509.807, 426.050, 52866.737 24/11/12,07:53:10,09,09,1, 11.9,1,1, 6.184, 10509.830, 426.017, 52866.687 24/11/12,07:53:10,10,09,1, 11.9,1,1, 6.184, 10509.824, 426.022, 52866.762 24/11/12,07:53:10,11,09,1, 11.9,1,1, 6.184, 10509.828, 426.011, 52866.767 24/11/12,07:53:10,12,09,1, 11.9,1,1, 6.184, 10509.812, 426.017, 52866.708 24/11/12,07:53:10,13,09,1, 11.9,1,1, 6.184, 10509.814, 426.028, 52866.716 24/11/12,07:53:10,14,09,1, 11.9,1,1, 6.184, 10509.805, 426.031, 52866.765 24/11/12,07:53:10,15,09,1, 11.9,1,1, 6.184, 10509.801, 426.044, 52866.735 24/11/12,07:53:10,16,09,1, 11.9,1,1, 6.184, 10509.797, 426.043, 52866.700 24/11/12,07:53:10,17,09,1, 11.9,1,1, 6.184, 10509.798, 426.046, 52866.745 24/11/12,07:53:10,18,09,1, 11.9,1,1, 6.184, 10509.787, 426.044, 52866.702 24/11/12,07:53:10,19,09,1, 11.9,1,1, 6.184, 10509.765, 426.065, 52866.682 24/11/12,07:53:11,00,09,1, 11.9,1,1, 6.183, 10509.762, 426.065, 52866.682 24/11/12,07:53:11,01,09,1, 11.9,1,1, 6.183, 10509.763, 426.034, 52866.767 24/11/12,07:53:11,02,09,1, 11.9,1,1, 6.183, 10509.738, 426.062, 52866.753 24/11/12,07:53:11,03,09,1, 11.9,1,1, 6.183, 10509.754, 426.044, 52866.726 24/11/12,07:53:11,04,09,1, 11.9,1,1, 6.183, 10509.766, 426.078, 52866.730 24/11/12,07:53:11,05,09,1, 11.9,1,1, 6.183, 10509.732, 426.051, 52866.778 24/11/12,07:53:11,06,09,1, 11.9,1,1, 6.183, 10509.747, 426.074, 52866.796 24/11/12,07:53:11,07,09,1, 11.9,1,1, 6.183, 10509.702, 426.075, 52866.764 24/11/12,07:53:11,08,09,1, 11.9,1,1, 6.183, 10509.704, 426.081, 52866.797 24/11/12,07:53:11,09,09,1, 11.9,1,1, 6.183, 10509.724, 426.051, 52866.791 24/11/12,07:53:11,10,09,1, 11.9,1,1, 6.183, 10509.694, 426.064, 52866.807 24/11/12,07:53:11,11,09,1, 11.9,1,1, 6.183, 10509.691, 426.072, 52866.668 24/11/12,07:53:11,12,09,1, 11.9,1,1, 6.183, 10509.686, 426.081, 52866.845 24/11/12,07:53:11,13,09,1, 11.9,1,1, 6.183, 10509.676, 426.054, 52866.752 24/11/12,07:53:11,14,09,1, 11.9,1,1, 6.183, 10509.684, 426.056, 52866.752 24/11/12,07:53:11,15,09,1, 11.9,1,1, 6.183, 10509.641, 426.066, 52866.782 24/11/12,07:53:11,16,09,1, 11.9,1,1, 6.183, 10509.629, 426.051, 52866.789 24/11/12,07:53:11,17,09,1, 11.9,1,1, 6.183, 10509.653, 426.105, 52866.812 24/11/12,07:53:11,18,09,1, 11.9,1,1, 6.183, 10509.633, 426.095, 52866.829 24/11/12,07:53:11,19,09,1, 11.9,1,1, 6.183, 10509.638, 426.086, 52866.825 24/11/12,07:53:12,00,09,1, 11.8,1,1, 6.185, 10509.636, 426.086, 52866.825 24/11/12,07:53:12,01,09,1, 11.8,1,1, 6.185, 10509.585, 426.085, 52866.704 24/11/12,07:53:12,02,09,1, 11.8,1,1, 6.185, 10509.616, 426.100, 52866.848 24/11/12,07:53:12,03,09,1, 11.8,1,1, 6.185, 10509.598, 426.078, 52866.746 24/11/12,07:53:12,04,09,1, 11.8,1,1, 6.185, 10509.596, 426.082, 52866.792 24/11/12,07:53:12,05,09,1, 11.8,1,1, 6.185, 10509.574, 426.108, 52866.819 24/11/12,07:53:12,06,09,1, 11.8,1,1, 6.185, 10509.559, 426.092, 52866.832 24/11/12,07:53:12,07,09,1, 11.8,1,1, 6.185, 10509.553, 426.088, 52866.817 24/11/12,07:53:12,08,09,1, 11.8,1,1, 6.185, 10509.538, 426.094, 52866.782 24/11/12,07:53:12,09,09,1, 11.8,1,1, 6.185, 10509.562, 426.107, 52866.802 24/11/12,07:53:12,10,09,1, 11.8,1,1, 6.185, 10509.531, 426.099, 52866.762 24/11/12,07:53:12,11,09,1, 11.8,1,1, 6.185, 10509.526, 426.118, 52866.781 24/11/12,07:53:12,12,09,1, 11.8,1,1, 6.185, 10509.526, 426.108, 52866.784 24/11/12,07:53:12,13,09,1, 11.8,1,1, 6.185, 10509.511, 426.114, 52866.853 24/11/12,07:53:12,14,09,1, 11.8,1,1, 6.185, 10509.515, 426.097, 52866.764 24/11/12,07:53:12,15,09,1, 11.8,1,1, 6.185, 10509.489, 426.101, 52866.837 24/11/12,07:53:12,16,09,1, 11.8,1,1, 6.185, 10509.516, 426.112, 52866.793 24/11/12,07:53:12,17,09,1, 11.8,1,1, 6.185, 10509.470, 426.129, 52866.774 24/11/12,07:53:12,18,09,1, 11.8,1,1, 6.185, 10509.453, 426.115, 52866.765 24/11/12,07:53:12,19,09,1, 11.8,1,1, 6.185, 10509.455, 426.129, 52866.780 24/11/12,07:53:13,00,09,1, 11.9,1,1, 6.189, 10509.453, 426.129, 52866.780 24/11/12,07:53:13,01,09,1, 11.9,1,1, 6.189, 10509.458, 426.130, 52866.763 24/11/12,07:53:13,02,09,1, 11.9,1,1, 6.189, 10509.465, 426.132, 52866.798 24/11/12,07:53:13,03,09,1, 11.9,1,1, 6.189, 10509.420, 426.132, 52866.844 24/11/12,07:53:13,04,09,1, 11.9,1,1, 6.189, 10509.429, 426.126, 52866.795 24/11/12,07:53:13,05,09,1, 11.9,1,1, 6.189, 10509.439, 426.120, 52866.797 24/11/12,07:53:13,06,09,1, 11.9,1,1, 6.189, 10509.430, 426.133, 52866.877 24/11/12,07:53:13,07,09,1, 11.9,1,1, 6.189, 10509.406, 426.129, 52866.801 24/11/12,07:53:13,08,09,1, 11.9,1,1, 6.189, 10509.410, 426.140, 52866.797 24/11/12,07:53:13,09,09,1, 11.9,1,1, 6.189, 10509.390, 426.146, 52866.864 24/11/12,07:53:13,10,09,1, 11.9,1,1, 6.189, 10509.400, 426.136, 52866.800 24/11/12,07:53:13,11,09,1, 11.9,1,1, 6.189, 10509.394, 426.122, 52866.832 24/11/12,07:53:13,12,09,1, 11.9,1,1, 6.189, 10509.361, 426.137, 52866.832 24/11/12,07:53:13,13,09,1, 11.9,1,1, 6.189, 10509.371, 426.133, 52866.830 24/11/12,07:53:13,14,09,1, 11.9,1,1, 6.189, 10509.346, 426.125, 52866.882 24/11/12,07:53:13,15,09,1, 11.9,1,1, 6.189, 10509.354, 426.139, 52866.857 24/11/12,07:53:13,16,09,1, 11.9,1,1, 6.189, 10509.334, 426.122, 52866.815 24/11/12,07:53:13,17,09,1, 11.9,1,1, 6.189, 10509.333, 426.150, 52866.839 24/11/12,07:53:13,18,09,1, 11.9,1,1, 6.189, 10509.328, 426.165, 52866.819 24/11/12,07:53:13,19,09,1, 11.9,1,1, 6.189, 10509.339, 426.175, 52866.830 24/11/12,07:53:14,00,09,1, 11.9,1,1, 6.186, 10509.336, 426.175, 52866.830 24/11/12,07:53:14,01,09,1, 11.9,1,1, 6.186, 10509.314, 426.133, 52866.837 24/11/12,07:53:14,02,09,1, 11.9,1,1, 6.186, 10509.295, 426.141, 52866.881 24/11/12,07:53:14,03,09,1, 11.9,1,1, 6.186, 10509.296, 426.125, 52866.808 24/11/12,07:53:14,04,09,1, 11.9,1,1, 6.186, 10509.294, 426.137, 52866.816 24/11/12,07:53:14,05,09,1, 11.9,1,1, 6.186, 10509.288, 426.116, 52866.836 24/11/12,07:53:14,06,09,1, 11.9,1,1, 6.186, 10509.290, 426.129, 52866.815 24/11/12,07:53:14,07,09,1, 11.9,1,1, 6.186, 10509.287, 426.135, 52866.812 24/11/12,07:53:14,08,09,1, 11.9,1,1, 6.186, 10509.264, 426.142, 52866.824 24/11/12,07:53:14,09,09,1, 11.9,1,1, 6.186, 10509.288, 426.151, 52866.845 24/11/12,07:53:14,10,09,1, 11.9,1,1, 6.186, 10509.242, 426.144, 52866.865 24/11/12,07:53:14,11,09,1, 11.9,1,1, 6.186, 10509.239, 426.156, 52866.823 24/11/12,07:53:14,12,09,1, 11.9,1,1, 6.186, 10509.246, 426.145, 52866.800 24/11/12,07:53:14,13,09,1, 11.9,1,1, 6.186, 10509.221, 426.150, 52866.778 24/11/12,07:53:14,14,09,1, 11.9,1,1, 6.186, 10509.235, 426.136, 52866.796 24/11/12,07:53:14,15,09,1, 11.9,1,1, 6.186, 10509.201, 426.144, 52866.887 24/11/12,07:53:14,16,09,1, 11.9,1,1, 6.186, 10509.193, 426.161, 52866.865 24/11/12,07:53:14,17,09,1, 11.9,1,1, 6.186, 10509.209, 426.162, 52867.042 24/11/12,07:53:14,18,09,1, 11.9,1,1, 6.186, 10509.191, 426.153, 52866.732 24/11/12,07:53:14,19,09,1, 11.9,1,1, 6.186, 10509.183, 426.178, 52866.847 24/11/12,07:53:15,00,09,1, 11.9,1,1, 6.183, 10509.177, 426.178, 52866.847 24/11/12,07:53:15,01,09,1, 11.9,1,1, 6.183, 10509.146, 426.138, 52866.721 24/11/12,07:53:15,02,09,1, 11.9,1,1, 6.183, 10509.162, 426.167, 52866.810 24/11/12,07:53:15,03,09,1, 11.9,1,1, 6.183, 10509.130, 426.130, 52866.762 24/11/12,07:53:15,04,09,1, 11.9,1,1, 6.183, 10509.137, 426.179, 52866.794 24/11/12,07:53:15,05,09,1, 11.9,1,1, 6.183, 10509.125, 426.158, 52866.814 24/11/12,07:53:15,06,09,1, 11.9,1,1, 6.183, 10509.127, 426.169, 52866.895 24/11/12,07:53:15,07,09,1, 11.9,1,1, 6.183, 10509.105, 426.179, 52866.809 24/11/12,07:53:15,08,09,1, 11.9,1,1, 6.183, 10509.108, 426.171, 52866.869 24/11/12,07:53:15,09,09,1, 11.9,1,1, 6.183, 10509.093, 426.170, 52866.862 24/11/12,07:53:15,10,09,1, 11.9,1,1, 6.183, 10509.062, 426.174, 52866.817 24/11/12,07:53:15,11,09,1, 11.9,1,1, 6.183, 10509.085, 426.174, 52866.865 24/11/12,07:53:15,12,09,1, 11.9,1,1, 6.183, 10509.084, 426.173, 52866.858 24/11/12,07:53:15,13,09,1, 11.9,1,1, 6.183, 10509.077, 426.178, 52866.777 24/11/12,07:53:15,14,09,1, 11.9,1,1, 6.183, 10509.090, 426.145, 52866.820 24/11/12,07:53:15,15,09,1, 11.9,1,1, 6.183, 10509.073, 426.144, 52866.862 24/11/12,07:53:15,16,09,1, 11.9,1,1, 6.183, 10509.050, 426.129, 52866.770 24/11/12,07:53:15,17,09,1, 11.9,1,1, 6.183, 10509.055, 426.139, 52866.792 24/11/12,07:53:15,18,09,1, 11.9,1,1, 6.183, 10509.047, 426.145, 52866.776 24/11/12,07:53:15,19,09,1, 11.9,1,1, 6.183, 10509.047, 426.164, 52866.797 24/11/12,07:53:16,00,08,1, 11.9,1,1, 6.184, 10509.044, 426.164, 52866.797 24/11/12,07:53:16,01,08,1, 11.9,1,1, 6.184, 10509.014, 426.161, 52866.819 24/11/12,07:53:16,02,08,1, 11.9,1,1, 6.184, 10509.028, 426.153, 52866.820 24/11/12,07:53:16,03,08,1, 11.9,1,1, 6.184, 10508.994, 426.165, 52866.781 24/11/12,07:53:16,04,08,1, 11.9,1,1, 6.184, 10509.004, 426.132, 52866.779 24/11/12,07:53:16,05,08,1, 11.9,1,1, 6.184, 10508.967, 426.119, 52866.757 24/11/12,07:53:16,06,08,1, 11.9,1,1, 6.184, 10508.980, 426.134, 52866.809 24/11/12,07:53:16,07,08,1, 11.9,1,1, 6.184, 10508.970, 426.118, 52866.752 24/11/12,07:53:16,08,08,1, 11.9,1,1, 6.184, 10508.959, 426.125, 52866.784 24/11/12,07:53:16,09,08,1, 11.9,1,1, 6.184, 10508.940, 426.128, 52866.843 24/11/12,07:53:16,10,08,1, 11.9,1,1, 6.184, 10508.945, 426.129, 52866.776 24/11/12,07:53:16,11,08,1, 11.9,1,1, 6.184, 10508.948, 426.123, 52866.789 24/11/12,07:53:16,12,08,1, 11.9,1,1, 6.184, 10508.924, 426.130, 52866.794 24/11/12,07:53:16,13,08,1, 11.9,1,1, 6.184, 10508.909, 426.138, 52866.757 24/11/12,07:53:16,14,08,1, 11.9,1,1, 6.184, 10508.915, 426.104, 52866.814 24/11/12,07:53:16,15,08,1, 11.9,1,1, 6.184, 10508.895, 426.107, 52866.784 24/11/12,07:53:16,16,08,1, 11.9,1,1, 6.184, 10508.919, 426.093, 52866.750 24/11/12,07:53:16,17,08,1, 11.9,1,1, 6.184, 10508.906, 426.110, 52866.785 24/11/12,07:53:16,18,08,1, 11.9,1,1, 6.184, 10508.892, 426.094, 52866.823 24/11/12,07:53:16,19,08,1, 11.9,1,1, 6.184, 10508.900, 426.121, 52866.794 24/11/12,07:53:17,00,09,1, 12.0,1,1, 6.189, 10508.894, 426.121, 52866.794 24/11/12,07:53:17,01,09,1, 12.0,1,1, 6.189, 10508.864, 426.110, 52866.821 24/11/12,07:53:17,02,09,1, 12.0,1,1, 6.189, 10508.880, 426.133, 52866.805 24/11/12,07:53:17,03,09,1, 12.0,1,1, 6.189, 10508.871, 426.098, 52866.789 24/11/12,07:53:17,04,09,1, 12.0,1,1, 6.189, 10508.863, 426.099, 52866.798 24/11/12,07:53:17,05,09,1, 12.0,1,1, 6.189, 10508.830, 426.071, 52866.754 24/11/12,07:53:17,06,09,1, 12.0,1,1, 6.189, 10508.849, 426.084, 52866.707 24/11/12,07:53:17,07,09,1, 12.0,1,1, 6.189, 10508.822, 426.083, 52866.756 24/11/12,07:53:17,08,09,1, 12.0,1,1, 6.189, 10508.797, 426.092, 52866.684 24/11/12,07:53:17,09,09,1, 12.0,1,1, 6.189, 10508.859, 426.084, 52866.767 24/11/12,07:53:17,10,09,1, 12.0,1,1, 6.189, 10508.800, 426.100, 52866.690 24/11/12,07:53:17,11,09,1, 12.0,1,1, 6.189, 10508.821, 426.114, 52866.784 24/11/12,07:53:17,12,09,1, 12.0,1,1, 6.189, 10508.793, 426.078, 52866.771 24/11/12,07:53:17,13,09,1, 12.0,1,1, 6.189, 10508.793, 426.118, 52866.809 24/11/12,07:53:17,14,09,1, 12.0,1,1, 6.189, 10508.774, 426.071, 52866.713 24/11/12,07:53:17,15,09,1, 12.0,1,1, 6.189, 10508.781, 426.082, 52866.751 24/11/12,07:53:17,16,09,1, 12.0,1,1, 6.189, 10508.760, 426.069, 52866.693 24/11/12,07:53:17,17,09,1, 12.0,1,1, 6.189, 10508.769, 426.070, 52866.727 24/11/12,07:53:17,18,09,1, 12.0,1,1, 6.189, 10508.753, 426.072, 52866.705 24/11/12,07:53:17,19,09,1, 12.0,1,1, 6.189, 10508.755, 426.086, 52866.768 24/11/12,07:53:18,00,09,1, 11.9,1,1, 6.186, 10508.752, 426.086, 52866.768 24/11/12,07:53:18,01,09,1, 11.9,1,1, 6.186, 10508.716, 426.059, 52866.765 24/11/12,07:53:18,02,09,1, 11.9,1,1, 6.186, 10508.727, 426.102, 52866.770 24/11/12,07:53:18,03,09,1, 11.9,1,1, 6.186, 10508.678, 426.053, 52866.681 24/11/12,07:53:18,04,09,1, 11.9,1,1, 6.186, 10508.707, 426.063, 52866.723 24/11/12,07:53:18,05,09,1, 11.9,1,1, 6.186, 10508.683, 426.076, 52866.759 24/11/12,07:53:18,06,09,1, 11.9,1,1, 6.186, 10508.701, 426.049, 52866.759 24/11/12,07:53:18,07,09,1, 11.9,1,1, 6.186, 10508.684, 426.027, 52866.751 24/11/12,07:53:18,08,09,1, 11.9,1,1, 6.186, 10508.693, 426.057, 52866.730 24/11/12,07:53:18,09,09,1, 11.9,1,1, 6.186, 10508.683, 426.053, 52866.745 24/11/12,07:53:18,10,09,1, 11.9,1,1, 6.186, 10508.678, 426.051, 52866.664 24/11/12,07:53:18,11,09,1, 11.9,1,1, 6.186, 10508.697, 426.068, 52866.744 24/11/12,07:53:18,12,09,1, 11.9,1,1, 6.186, 10508.665, 426.049, 52866.724 24/11/12,07:53:18,13,09,1, 11.9,1,1, 6.186, 10508.667, 426.048, 52866.714 24/11/12,07:53:18,14,09,1, 11.9,1,1, 6.186, 10508.651, 426.017, 52866.694 24/11/12,07:53:18,15,09,1, 11.9,1,1, 6.186, 10508.667, 426.064, 52866.735 24/11/12,07:53:18,16,09,1, 11.9,1,1, 6.186, 10508.685, 426.024, 52866.712 24/11/12,07:53:18,17,09,1, 11.9,1,1, 6.186, 10508.619, 426.023, 52866.673 24/11/12,07:53:18,18,09,1, 11.9,1,1, 6.186, 10508.644, 426.010, 52866.635 24/11/12,07:53:18,19,09,1, 11.9,1,1, 6.186, 10508.638, 426.007, 52866.624 24/11/12,07:53:19,00,09,1, 11.9,1,1, 6.188, 10508.635, 426.007, 52866.624 24/11/12,07:53:19,01,09,1, 11.9,1,1, 6.188, 10508.645, 425.999, 52866.651 24/11/12,07:53:19,02,09,1, 11.9,1,1, 6.188, 10508.617, 425.998, 52866.723 24/11/12,07:53:19,03,09,1, 11.9,1,1, 6.188, 10508.612, 426.004, 52866.628 24/11/12,07:53:19,04,09,1, 11.9,1,1, 6.188, 10508.601, 426.010, 52866.644 24/11/12,07:53:19,05,09,1, 11.9,1,1, 6.188, 10508.606, 425.981, 52866.660 24/11/12,07:53:19,06,09,1, 11.9,1,1, 6.188, 10508.609, 425.997, 52866.664 24/11/12,07:53:19,07,09,1, 11.9,1,1, 6.188, 10508.601, 425.990, 52866.631 24/11/12,07:53:19,08,09,1, 11.9,1,1, 6.188, 10508.587, 425.978, 52866.640 24/11/12,07:53:19,09,09,1, 11.9,1,1, 6.188, 10508.604, 425.998, 52866.689 24/11/12,07:53:19,10,09,1, 11.9,1,1, 6.188, 10508.593, 425.988, 52866.689 24/11/12,07:53:19,11,09,1, 11.9,1,1, 6.188, 10508.598, 425.989, 52866.606 24/11/12,07:53:19,12,09,1, 11.9,1,1, 6.188, 10508.592, 425.959, 52866.660 24/11/12,07:53:19,13,09,1, 11.9,1,1, 6.188, 10508.576, 425.956, 52866.637 24/11/12,07:53:19,14,09,1, 11.9,1,1, 6.188, 10508.598, 425.943, 52866.619 24/11/12,07:53:19,15,09,1, 11.9,1,1, 6.188, 10508.584, 425.958, 52866.594 24/11/12,07:53:19,16,09,1, 11.9,1,1, 6.188, 10508.576, 425.957, 52866.622 24/11/12,07:53:19,17,09,1, 11.9,1,1, 6.188, 10508.538, 425.949, 52866.609 24/11/12,07:53:19,18,09,1, 11.9,1,1, 6.188, 10508.557, 425.935, 52866.598 24/11/12,07:53:19,19,09,1, 11.9,1,1, 6.188, 10508.562, 425.940, 52866.611 24/11/12,07:53:20,00,09,1, 11.9,1,1, 6.183, 10508.560, 425.940, 52866.611 24/11/12,07:53:20,01,09,1, 11.9,1,1, 6.183, 10508.542, 425.933, 52866.625 24/11/12,07:53:20,02,09,1, 11.9,1,1, 6.183, 10508.566, 425.927, 52866.554 24/11/12,07:53:20,03,09,1, 11.9,1,1, 6.183, 10508.538, 425.941, 52866.555 24/11/12,07:53:20,04,09,1, 11.9,1,1, 6.183, 10508.526, 425.952, 52866.532 24/11/12,07:53:20,05,09,1, 11.9,1,1, 6.183, 10508.506, 425.898, 52866.591 24/11/12,07:53:20,06,09,1, 11.9,1,1, 6.183, 10508.563, 425.909, 52866.534 24/11/12,07:53:20,07,09,1, 11.9,1,1, 6.183, 10508.553, 425.899, 52866.540 24/11/12,07:53:20,08,09,1, 11.9,1,1, 6.183, 10508.545, 425.901, 52866.538 24/11/12,07:53:20,09,09,1, 11.9,1,1, 6.183, 10508.515, 425.891, 52866.541 24/11/12,07:53:20,10,09,1, 11.9,1,1, 6.183, 10508.539, 425.892, 52866.527 24/11/12,07:53:20,11,09,1, 11.9,1,1, 6.183, 10508.524, 425.884, 52866.594 24/11/12,07:53:20,12,09,1, 11.9,1,1, 6.183, 10508.523, 425.866, 52866.543 24/11/12,07:53:20,13,09,1, 11.9,1,1, 6.183, 10508.542, 425.907, 52866.568 24/11/12,07:53:20,14,09,1, 11.9,1,1, 6.183, 10508.520, 425.872, 52866.509 24/11/12,07:53:20,15,09,1, 11.9,1,1, 6.183, 10508.515, 425.872, 52866.555 24/11/12,07:53:20,16,09,1, 11.9,1,1, 6.183, 10508.476, 425.858, 52866.549 24/11/12,07:53:20,17,09,1, 11.9,1,1, 6.183, 10508.485, 425.850, 52866.577 24/11/12,07:53:20,18,09,1, 11.9,1,1, 6.183, 10508.514, 425.873, 52866.550 24/11/12,07:53:20,19,09,1, 11.9,1,1, 6.183, 10508.517, 425.857, 52866.502 24/11/12,07:53:21,00,09,1, 12.0,1,1, 6.188, 10508.510, 425.857, 52866.502 24/11/12,07:53:21,01,09,1, 12.0,1,1, 6.188, 10508.456, 425.839, 52866.529 24/11/12,07:53:21,02,09,1, 12.0,1,1, 6.188, 10508.483, 425.840, 52866.547 24/11/12,07:53:21,03,09,1, 12.0,1,1, 6.188, 10508.474, 425.837, 52866.504 24/11/12,07:53:21,04,09,1, 12.0,1,1, 6.188, 10508.485, 425.851, 52866.528 24/11/12,07:53:21,05,09,1, 12.0,1,1, 6.188, 10508.487, 425.833, 52866.530 24/11/12,07:53:21,06,09,1, 12.0,1,1, 6.188, 10508.459, 425.829, 52866.505 24/11/12,07:53:21,07,09,1, 12.0,1,1, 6.188, 10508.490, 425.811, 52866.560 24/11/12,07:53:21,08,09,1, 12.0,1,1, 6.188, 10508.475, 425.813, 52866.431 24/11/12,07:53:21,09,09,1, 12.0,1,1, 6.188, 10508.473, 425.805, 52866.466 24/11/12,07:53:21,10,09,1, 12.0,1,1, 6.188, 10508.456, 425.789, 52866.534 24/11/12,07:53:21,11,09,1, 12.0,1,1, 6.188, 10508.461, 425.803, 52866.483 24/11/12,07:53:21,12,09,1, 12.0,1,1, 6.188, 10508.467, 425.798, 52866.479 24/11/12,07:53:21,13,09,1, 12.0,1,1, 6.188, 10508.453, 425.814, 52866.489 24/11/12,07:53:21,14,09,1, 12.0,1,1, 6.188, 10508.455, 425.776, 52866.477 24/11/12,07:53:21,15,09,1, 12.0,1,1, 6.188, 10508.461, 425.787, 52866.401 24/11/12,07:53:21,16,09,1, 12.0,1,1, 6.188, 10508.451, 425.783, 52866.426 24/11/12,07:53:21,17,09,1, 12.0,1,1, 6.188, 10508.458, 425.779, 52866.443 24/11/12,07:53:21,18,09,1, 12.0,1,1, 6.188, 10508.455, 425.779, 52866.614 24/11/12,07:53:21,19,09,1, 12.0,1,1, 6.188, 10508.425, 425.754, 52866.502 24/11/12,07:53:22,00,09,1, 11.8,1,1, 6.190, 10508.418, 425.754, 52866.502 24/11/12,07:53:22,01,09,1, 11.8,1,1, 6.190, 10508.449, 425.754, 52866.498 24/11/12,07:53:22,02,09,1, 11.8,1,1, 6.190, 10508.446, 425.754, 52866.478 24/11/12,07:53:22,03,09,1, 11.8,1,1, 6.190, 10508.443, 425.717, 52866.387 24/11/12,07:53:22,04,09,1, 11.8,1,1, 6.190, 10508.475, 425.741, 52866.477 24/11/12,07:53:22,05,09,1, 11.8,1,1, 6.190, 10508.464, 425.732, 52866.411 24/11/12,07:53:22,06,09,1, 11.8,1,1, 6.190, 10508.468, 425.713, 52866.362 24/11/12,07:53:22,07,09,1, 11.8,1,1, 6.190, 10508.431, 425.723, 52866.382 24/11/12,07:53:22,08,09,1, 11.8,1,1, 6.190, 10508.413, 425.695, 52866.377 24/11/12,07:53:22,09,09,1, 11.8,1,1, 6.190, 10508.446, 425.721, 52866.354 24/11/12,07:53:22,10,09,1, 11.8,1,1, 6.190, 10508.430, 425.698, 52866.324 24/11/12,07:53:22,11,09,1, 11.8,1,1, 6.190, 10508.438, 425.698, 52866.343 24/11/12,07:53:22,12,09,1, 11.8,1,1, 6.190, 10508.453, 425.703, 52866.409 24/11/12,07:53:22,13,09,1, 11.8,1,1, 6.190, 10508.453, 425.698, 52866.377 24/11/12,07:53:22,14,09,1, 11.8,1,1, 6.190, 10508.431, 425.688, 52866.390 24/11/12,07:53:22,15,09,1, 11.8,1,1, 6.190, 10508.463, 425.693, 52866.341 24/11/12,07:53:22,16,09,1, 11.8,1,1, 6.190, 10508.431, 425.631, 52866.378 24/11/12,07:53:22,17,09,1, 11.8,1,1, 6.190, 10508.432, 425.646, 52866.307 24/11/12,07:53:22,18,09,1, 11.8,1,1, 6.190, 10508.443, 425.665, 52866.381 24/11/12,07:53:22,19,09,1, 11.8,1,1, 6.190, 10508.452, 425.663, 52866.334 24/11/12,07:53:23,00,09,1, 11.9,1,1, 6.188, 10508.451, 425.663, 52866.334 24/11/12,07:53:23,01,09,1, 11.9,1,1, 6.188, 10508.460, 425.643, 52866.292 24/11/12,07:53:23,02,09,1, 11.9,1,1, 6.188, 10508.458, 425.647, 52866.318 24/11/12,07:53:23,03,09,1, 11.9,1,1, 6.188, 10508.441, 425.636, 52866.298 24/11/12,07:53:23,04,09,1, 11.9,1,1, 6.188, 10508.446, 425.642, 52866.356 24/11/12,07:53:23,05,09,1, 11.9,1,1, 6.188, 10508.451, 425.604, 52866.279 24/11/12,07:53:23,06,09,1, 11.9,1,1, 6.188, 10508.430, 425.615, 52866.331 24/11/12,07:53:23,07,09,1, 11.9,1,1, 6.188, 10508.428, 425.611, 52866.248 24/11/12,07:53:23,08,09,1, 11.9,1,1, 6.188, 10508.427, 425.567, 52866.277 24/11/12,07:53:23,09,09,1, 11.9,1,1, 6.188, 10508.452, 425.588, 52866.321 24/11/12,07:53:23,10,09,1, 11.9,1,1, 6.188, 10508.455, 425.573, 52866.268 24/11/12,07:53:23,11,09,1, 11.9,1,1, 6.188, 10508.415, 425.582, 52866.283 24/11/12,07:53:23,12,09,1, 11.9,1,1, 6.188, 10508.454, 425.567, 52866.265 24/11/12,07:53:23,13,09,1, 11.9,1,1, 6.188, 10508.417, 425.557, 52866.323 24/11/12,07:53:23,14,09,1, 11.9,1,1, 6.188, 10508.451, 425.544, 52866.209 24/11/12,07:53:23,15,09,1, 11.9,1,1, 6.188, 10508.440, 425.533, 52866.236 24/11/12,07:53:23,16,09,1, 11.9,1,1, 6.188, 10508.455, 425.539, 52866.298 24/11/12,07:53:23,17,09,1, 11.9,1,1, 6.188, 10508.437, 425.514, 52866.188 24/11/12,07:53:23,18,09,1, 11.9,1,1, 6.188, 10508.424, 425.516, 52866.269 24/11/12,07:53:23,19,09,1, 11.9,1,1, 6.188, 10508.428, 425.525, 52866.238 24/11/12,07:53:24,00,09,1, 11.9,1,1, 6.185, 10508.426, 425.525, 52866.238 24/11/12,07:53:24,01,09,1, 11.9,1,1, 6.185, 10508.435, 425.510, 52866.268 24/11/12,07:53:24,02,09,1, 11.9,1,1, 6.185, 10508.428, 425.513, 52866.274 24/11/12,07:53:24,03,09,1, 11.9,1,1, 6.185, 10508.429, 425.500, 52866.217 24/11/12,07:53:24,04,09,1, 11.9,1,1, 6.185, 10508.480, 425.476, 52866.278 24/11/12,07:53:24,05,09,1, 11.9,1,1, 6.185, 10508.452, 425.480, 52866.243 24/11/12,07:53:24,06,09,1, 11.9,1,1, 6.185, 10508.458, 425.463, 52866.184 24/11/12,07:53:24,07,09,1, 11.9,1,1, 6.185, 10508.442, 425.451, 52866.224 24/11/12,07:53:24,08,09,1, 11.9,1,1, 6.185, 10508.444, 425.416, 52866.131 24/11/12,07:53:24,09,09,1, 11.9,1,1, 6.185, 10508.453, 425.424, 52866.107 24/11/12,07:53:24,10,09,1, 11.9,1,1, 6.185, 10508.447, 425.437, 52866.182 24/11/12,07:53:24,11,09,1, 11.9,1,1, 6.185, 10508.439, 425.407, 52866.220 24/11/12,07:53:24,12,09,1, 11.9,1,1, 6.185, 10508.465, 425.392, 52866.199 24/11/12,07:53:24,13,09,1, 11.9,1,1, 6.185, 10508.470, 425.422, 52866.140 24/11/12,07:53:24,14,09,1, 11.9,1,1, 6.185, 10508.461, 425.428, 52866.191 24/11/12,07:53:24,15,09,1, 11.9,1,1, 6.185, 10508.452, 425.411, 52866.174 24/11/12,07:53:24,16,09,1, 11.9,1,1, 6.185, 10508.464, 425.411, 52866.116 24/11/12,07:53:24,17,09,1, 11.9,1,1, 6.185, 10508.456, 425.415, 52866.157 24/11/12,07:53:24,18,09,1, 11.9,1,1, 6.185, 10508.478, 425.398, 52866.128 24/11/12,07:53:24,19,09,1, 11.9,1,1, 6.185, 10508.471, 425.361, 52866.095 24/11/12,07:53:25,00,09,1, 12.0,1,1, 6.185, 10508.468, 425.361, 52866.095 24/11/12,07:53:25,01,09,1, 12.0,1,1, 6.185, 10508.475, 425.366, 52866.153 24/11/12,07:53:25,02,09,1, 12.0,1,1, 6.185, 10508.494, 425.389, 52866.153 24/11/12,07:53:25,03,09,1, 12.0,1,1, 6.185, 10508.468, 425.373, 52866.123 24/11/12,07:53:25,04,09,1, 12.0,1,1, 6.185, 10508.468, 425.343, 52866.135 24/11/12,07:53:25,05,09,1, 12.0,1,1, 6.185, 10508.497, 425.357, 52866.100 24/11/12,07:53:25,06,09,1, 12.0,1,1, 6.185, 10508.442, 425.323, 52866.098 24/11/12,07:53:25,07,09,1, 12.0,1,1, 6.185, 10508.462, 425.325, 52866.081 24/11/12,07:53:25,08,09,1, 12.0,1,1, 6.185, 10508.463, 425.317, 52866.095 24/11/12,07:53:25,09,09,1, 12.0,1,1, 6.185, 10508.471, 425.300, 52866.087 24/11/12,07:53:25,10,09,1, 12.0,1,1, 6.185, 10508.464, 425.300, 52866.018 24/11/12,07:53:25,11,09,1, 12.0,1,1, 6.185, 10508.474, 425.323, 52866.063 24/11/12,07:53:25,12,09,1, 12.0,1,1, 6.185, 10508.501, 425.301, 52866.124 24/11/12,07:53:25,13,09,1, 12.0,1,1, 6.185, 10508.497, 425.287, 52866.051 24/11/12,07:53:25,14,09,1, 12.0,1,1, 6.185, 10508.498, 425.307, 52866.092 24/11/12,07:53:25,15,09,1, 12.0,1,1, 6.185, 10508.502, 425.296, 52866.103 24/11/12,07:53:25,16,09,1, 12.0,1,1, 6.185, 10508.507, 425.268, 52866.004 24/11/12,07:53:25,17,09,1, 12.0,1,1, 6.185, 10508.501, 425.239, 52866.055 24/11/12,07:53:25,18,09,1, 12.0,1,1, 6.185, 10508.513, 425.258, 52866.000 24/11/12,07:53:25,19,09,1, 12.0,1,1, 6.185, 10508.492, 425.240, 52866.001 24/11/12,07:53:26,00,09,1, 11.9,1,1, 6.189, 10508.485, 425.240, 52866.001 24/11/12,07:53:26,01,09,1, 11.9,1,1, 6.189, 10508.500, 425.228, 52866.025 24/11/12,07:53:26,02,09,1, 11.9,1,1, 6.189, 10508.504, 425.224, 52866.040 24/11/12,07:53:26,03,09,1, 11.9,1,1, 6.189, 10508.522, 425.227, 52866.088 24/11/12,07:53:26,04,09,1, 11.9,1,1, 6.189, 10508.515, 425.226, 52866.018 24/11/12,07:53:26,05,09,1, 11.9,1,1, 6.189, 10508.505, 425.231, 52866.006 24/11/12,07:53:26,06,09,1, 11.9,1,1, 6.189, 10508.532, 425.180, 52866.010 24/11/12,07:53:26,07,09,1, 11.9,1,1, 6.189, 10508.483, 425.218, 52865.956 24/11/12,07:53:26,08,09,1, 11.9,1,1, 6.189, 10508.510, 425.155, 52866.035 24/11/12,07:53:26,09,09,1, 11.9,1,1, 6.189, 10508.536, 425.176, 52865.972 24/11/12,07:53:26,10,09,1, 11.9,1,1, 6.189, 10508.531, 425.153, 52865.951 24/11/12,07:53:26,11,09,1, 11.9,1,1, 6.189, 10508.549, 425.166, 52866.016 24/11/12,07:53:26,12,09,1, 11.9,1,1, 6.189, 10508.513, 425.156, 52866.034 24/11/12,07:53:26,13,09,1, 11.9,1,1, 6.189, 10508.534, 425.168, 52866.055 24/11/12,07:53:26,14,09,1, 11.9,1,1, 6.189, 10508.545, 425.145, 52865.974 24/11/12,07:53:26,15,09,1, 11.9,1,1, 6.189, 10508.570, 425.154, 52866.016 24/11/12,07:53:26,16,09,1, 11.9,1,1, 6.189, 10508.544, 425.120, 52866.027 24/11/12,07:53:26,17,09,1, 11.9,1,1, 6.189, 10508.528, 425.110, 52866.010 24/11/12,07:53:26,18,09,1, 11.9,1,1, 6.189, 10508.565, 425.107, 52865.869 24/11/12,07:53:26,19,09,1, 11.9,1,1, 6.189, 10508.558, 425.081, 52865.997 24/11/12,07:53:27,00,10,1, 11.9,1,1, 6.188, 10508.552, 425.081, 52865.997 24/11/12,07:53:27,01,10,1, 11.9,1,1, 6.188, 10508.587, 425.085, 52865.932 24/11/12,07:53:27,02,10,1, 11.9,1,1, 6.188, 10508.574, 425.083, 52865.895 24/11/12,07:53:27,03,10,1, 11.9,1,1, 6.188, 10508.563, 425.076, 52865.990 24/11/12,07:53:27,04,10,1, 11.9,1,1, 6.188, 10508.576, 425.061, 52866.010 24/11/12,07:53:27,05,10,1, 11.9,1,1, 6.188, 10508.560, 425.081, 52865.978 24/11/12,07:53:27,06,10,1, 11.9,1,1, 6.188, 10508.584, 425.043, 52865.941 24/11/12,07:53:27,07,10,1, 11.9,1,1, 6.188, 10508.585, 425.025, 52865.869 24/11/12,07:53:27,08,10,1, 11.9,1,1, 6.188, 10508.590, 425.016, 52865.907 24/11/12,07:53:27,09,10,1, 11.9,1,1, 6.188, 10508.572, 425.001, 52865.950 24/11/12,07:53:27,10,10,1, 11.9,1,1, 6.188, 10508.587, 424.970, 52865.900 24/11/12,07:53:27,11,10,1, 11.9,1,1, 6.188, 10508.565, 425.004, 52865.916 24/11/12,07:53:27,12,10,1, 11.9,1,1, 6.188, 10508.580, 424.989, 52865.934 24/11/12,07:53:27,13,10,1, 11.9,1,1, 6.188, 10508.566, 425.001, 52865.971 24/11/12,07:53:27,14,10,1, 11.9,1,1, 6.188, 10508.573, 424.984, 52865.868 24/11/12,07:53:27,15,10,1, 11.9,1,1, 6.188, 10508.557, 424.961, 52865.825 24/11/12,07:53:27,16,10,1, 11.9,1,1, 6.188, 10508.555, 424.963, 52865.888 24/11/12,07:53:27,17,10,1, 11.9,1,1, 6.188, 10508.567, 424.934, 52865.900 24/11/12,07:53:27,18,10,1, 11.9,1,1, 6.188, 10508.569, 424.956, 52865.867 24/11/12,07:53:27,19,10,1, 11.9,1,1, 6.188, 10508.614, 424.905, 52865.879 24/11/12,07:53:28,00,09,1, 11.9,1,1, 6.185, 10508.610, 424.905, 52865.879 24/11/12,07:53:28,01,09,1, 11.9,1,1, 6.185, 10508.595, 424.926, 52865.897 24/11/12,07:53:28,02,09,1, 11.9,1,1, 6.185, 10508.610, 424.894, 52865.831 24/11/12,07:53:28,03,09,1, 11.9,1,1, 6.185, 10508.616, 424.910, 52865.858 24/11/12,07:53:28,04,09,1, 11.9,1,1, 6.185, 10508.632, 424.913, 52865.864 24/11/12,07:53:28,05,09,1, 11.9,1,1, 6.185, 10508.610, 424.878, 52865.896 24/11/12,07:53:28,06,09,1, 11.9,1,1, 6.185, 10508.614, 424.867, 52865.935 24/11/12,07:53:28,07,09,1, 11.9,1,1, 6.185, 10508.638, 424.878, 52865.847 24/11/12,07:53:28,08,09,1, 11.9,1,1, 6.185, 10508.624, 424.836, 52865.844 24/11/12,07:53:28,09,09,1, 11.9,1,1, 6.185, 10508.626, 424.849, 52865.799 24/11/12,07:53:28,10,09,1, 11.9,1,1, 6.185, 10508.622, 424.850, 52865.895 24/11/12,07:53:28,11,09,1, 11.9,1,1, 6.185, 10508.614, 424.834, 52865.921 24/11/12,07:53:28,12,09,1, 11.9,1,1, 6.185, 10508.640, 424.838, 52865.903 24/11/12,07:53:28,13,09,1, 11.9,1,1, 6.185, 10508.619, 424.803, 52865.929 24/11/12,07:53:28,14,09,1, 11.9,1,1, 6.185, 10508.638, 424.836, 52865.889 24/11/12,07:53:28,15,09,1, 11.9,1,1, 6.185, 10508.669, 424.807, 52865.843 24/11/12,07:53:28,16,09,1, 11.9,1,1, 6.185, 10508.655, 424.834, 52865.892 24/11/12,07:53:28,17,09,1, 11.9,1,1, 6.185, 10508.640, 424.785, 52865.862 24/11/12,07:53:28,18,09,1, 11.9,1,1, 6.185, 10508.644, 424.765, 52865.803 24/11/12,07:53:28,19,09,1, 11.9,1,1, 6.185, 10508.645, 424.750, 52865.808 24/11/12,07:53:29,00,09,1, 11.9,1,1, 6.186, 10508.643, 424.750, 52865.808 24/11/12,07:53:29,01,09,1, 11.9,1,1, 6.186, 10508.654, 424.774, 52865.849 24/11/12,07:53:29,02,09,1, 11.9,1,1, 6.186, 10508.654, 424.768, 52865.803 24/11/12,07:53:29,03,09,1, 11.9,1,1, 6.186, 10508.656, 424.766, 52865.811 24/11/12,07:53:29,04,09,1, 11.9,1,1, 6.186, 10508.667, 424.731, 52865.764 24/11/12,07:53:29,05,09,1, 11.9,1,1, 6.186, 10508.673, 424.716, 52865.858 24/11/12,07:53:29,06,09,1, 11.9,1,1, 6.186, 10508.686, 424.721, 52865.766 24/11/12,07:53:29,07,09,1, 11.9,1,1, 6.186, 10508.653, 424.716, 52865.818 24/11/12,07:53:29,08,09,1, 11.9,1,1, 6.186, 10508.676, 424.725, 52865.768 24/11/12,07:53:29,09,09,1, 11.9,1,1, 6.186, 10508.676, 424.690, 52865.730 24/11/12,07:53:29,10,09,1, 11.9,1,1, 6.186, 10508.669, 424.669, 52865.771 24/11/12,07:53:29,11,09,1, 11.9,1,1, 6.186, 10508.680, 424.662, 52865.805 24/11/12,07:53:29,12,09,1, 11.9,1,1, 6.186, 10508.706, 424.688, 52865.774 24/11/12,07:53:29,13,09,1, 11.9,1,1, 6.186, 10508.690, 424.671, 52865.809 24/11/12,07:53:29,14,09,1, 11.9,1,1, 6.186, 10508.717, 424.703, 52865.821 24/11/12,07:53:29,15,09,1, 11.9,1,1, 6.186, 10508.694, 424.649, 52865.724 24/11/12,07:53:29,16,09,1, 11.9,1,1, 6.186, 10508.683, 424.661, 52865.722 24/11/12,07:53:29,17,09,1, 11.9,1,1, 6.186, 10508.699, 424.606, 52865.716 24/11/12,07:53:29,18,09,1, 11.9,1,1, 6.186, 10508.695, 424.630, 52865.728 24/11/12,07:53:29,19,09,1, 11.9,1,1, 6.186, 10508.706, 424.606, 52865.780 24/11/12,07:53:30,00,09,1, 11.9,1,1, 6.185, 10508.702, 424.606, 52865.780 24/11/12,07:53:30,01,09,1, 11.9,1,1, 6.185, 10508.678, 424.611, 52865.725 24/11/12,07:53:30,02,09,1, 11.9,1,1, 6.185, 10508.707, 424.592, 52865.718 24/11/12,07:53:30,03,09,1, 11.9,1,1, 6.185, 10508.695, 424.594, 52865.759 24/11/12,07:53:30,04,09,1, 11.9,1,1, 6.185, 10508.704, 424.576, 52865.724 24/11/12,07:53:30,05,09,1, 11.9,1,1, 6.185, 10508.708, 424.589, 52865.693 24/11/12,07:53:30,06,09,1, 11.9,1,1, 6.185, 10508.728, 424.550, 52865.689 24/11/12,07:53:30,07,09,1, 11.9,1,1, 6.185, 10508.704, 424.550, 52865.689 24/11/12,07:53:30,08,09,1, 11.9,1,1, 6.185, 10508.730, 424.537, 52865.695 24/11/12,07:53:30,09,09,1, 11.9,1,1, 6.185, 10508.718, 424.533, 52865.757 24/11/12,07:53:30,10,09,1, 11.9,1,1, 6.185, 10508.714, 424.526, 52865.705 24/11/12,07:53:30,11,09,1, 11.9,1,1, 6.185, 10508.721, 424.513, 52865.697 24/11/12,07:53:30,12,09,1, 11.9,1,1, 6.185, 10508.741, 424.541, 52865.754 24/11/12,07:53:30,13,09,1, 11.9,1,1, 6.185, 10508.743, 424.522, 52865.705 24/11/12,07:53:30,14,09,1, 11.9,1,1, 6.185, 10508.739, 424.501, 52865.696 24/11/12,07:53:30,15,09,1, 11.9,1,1, 6.185, 10508.735, 424.507, 52865.668 24/11/12,07:53:30,16,09,1, 11.9,1,1, 6.185, 10508.729, 424.474, 52865.668 24/11/12,07:53:30,17,09,1, 11.9,1,1, 6.185, 10508.712, 424.487, 52865.691 24/11/12,07:53:30,18,09,1, 11.9,1,1, 6.185, 10508.717, 424.458, 52865.705 24/11/12,07:53:30,19,09,1, 11.9,1,1, 6.185, 10508.760, 424.455, 52865.682 24/11/12,07:53:31,00,09,1, 11.9,1,1, 6.185, 10508.752, 424.455, 52865.682 24/11/12,07:53:31,01,09,1, 11.9,1,1, 6.185, 10508.742, 424.443, 52865.744 24/11/12,07:53:31,02,09,1, 11.9,1,1, 6.185, 10508.757, 424.424, 52865.727 24/11/12,07:53:31,03,09,1, 11.9,1,1, 6.185, 10508.744, 424.431, 52865.749 24/11/12,07:53:31,04,09,1, 11.9,1,1, 6.185, 10508.752, 424.418, 52865.727 24/11/12,07:53:31,05,09,1, 11.9,1,1, 6.185, 10508.750, 424.407, 52865.639 24/11/12,07:53:31,06,09,1, 11.9,1,1, 6.185, 10508.739, 424.404, 52865.751 24/11/12,07:53:31,07,09,1, 11.9,1,1, 6.185, 10508.770, 424.375, 52865.700 24/11/12,07:53:31,08,09,1, 11.9,1,1, 6.185, 10508.758, 424.354, 52865.633 24/11/12,07:53:31,09,09,1, 11.9,1,1, 6.185, 10508.767, 424.352, 52865.714 24/11/12,07:53:31,10,09,1, 11.9,1,1, 6.185, 10508.765, 424.336, 52865.620 24/11/12,07:53:31,11,09,1, 11.9,1,1, 6.185, 10508.774, 424.356, 52865.672 24/11/12,07:53:31,12,09,1, 11.9,1,1, 6.185, 10508.765, 424.357, 52865.643 24/11/12,07:53:31,13,09,1, 11.9,1,1, 6.185, 10508.762, 424.347, 52865.633 24/11/12,07:53:31,14,09,1, 11.9,1,1, 6.185, 10508.782, 424.317, 52865.659 24/11/12,07:53:31,15,09,1, 11.9,1,1, 6.185, 10508.764, 424.305, 52865.673 24/11/12,07:53:31,16,09,1, 11.9,1,1, 6.185, 10508.782, 424.322, 52865.620 24/11/12,07:53:31,17,09,1, 11.9,1,1, 6.185, 10508.763, 424.299, 52865.656 24/11/12,07:53:31,18,09,1, 11.9,1,1, 6.185, 10508.769, 424.267, 52865.668 24/11/12,07:53:31,19,09,1, 11.9,1,1, 6.185, 10508.797, 424.294, 52865.655 24/11/12,07:53:32,00,09,1, 11.9,1,1, 6.189, 10508.794, 424.294, 52865.655 24/11/12,07:53:32,01,09,1, 11.9,1,1, 6.189, 10508.790, 424.284, 52865.704 24/11/12,07:53:32,02,09,1, 11.9,1,1, 6.189, 10508.765, 424.290, 52865.723 24/11/12,07:53:32,03,09,1, 11.9,1,1, 6.189, 10508.809, 424.253, 52865.662 24/11/12,07:53:32,04,09,1, 11.9,1,1, 6.189, 10508.797, 424.259, 52865.686 24/11/12,07:53:32,05,09,1, 11.9,1,1, 6.189, 10508.802, 424.229, 52865.685 24/11/12,07:53:32,06,09,1, 11.9,1,1, 6.189, 10508.805, 424.213, 52865.644 24/11/12,07:53:32,07,09,1, 11.9,1,1, 6.189, 10508.819, 424.211, 52865.646 24/11/12,07:53:32,08,09,1, 11.9,1,1, 6.189, 10508.785, 424.208, 52865.666 24/11/12,07:53:32,09,09,1, 11.9,1,1, 6.189, 10508.796, 424.198, 52865.648 24/11/12,07:53:32,10,09,1, 11.9,1,1, 6.189, 10508.810, 424.204, 52865.615 24/11/12,07:53:32,11,09,1, 11.9,1,1, 6.189, 10508.803, 424.173, 52865.645 24/11/12,07:53:32,12,09,1, 11.9,1,1, 6.189, 10508.821, 424.169, 52865.643 24/11/12,07:53:32,13,09,1, 11.9,1,1, 6.189, 10508.800, 424.180, 52865.625 24/11/12,07:53:32,14,09,1, 11.9,1,1, 6.189, 10508.785, 424.169, 52865.595 24/11/12,07:53:32,15,09,1, 11.9,1,1, 6.189, 10508.802, 424.161, 52865.642 24/11/12,07:53:32,16,09,1, 11.9,1,1, 6.189, 10508.780, 424.118, 52865.612 24/11/12,07:53:32,17,09,1, 11.9,1,1, 6.189, 10508.809, 424.133, 52865.651 24/11/12,07:53:32,18,09,1, 11.9,1,1, 6.189, 10508.795, 424.122, 52865.645 24/11/12,07:53:32,19,09,1, 11.9,1,1, 6.189, 10508.787, 424.099, 52865.657 24/11/12,07:53:33,00,09,1, 11.9,1,1, 6.186, 10508.785, 424.099, 52865.657 24/11/12,07:53:33,01,09,1, 11.9,1,1, 6.186, 10508.785, 424.097, 52865.678 24/11/12,07:53:33,02,09,1, 11.9,1,1, 6.186, 10508.794, 424.096, 52865.663 24/11/12,07:53:33,03,09,1, 11.9,1,1, 6.186, 10508.795, 424.077, 52865.608 24/11/12,07:53:33,04,09,1, 11.9,1,1, 6.186, 10508.784, 424.088, 52865.665 24/11/12,07:53:33,05,09,1, 11.9,1,1, 6.186, 10508.792, 424.051, 52865.667 24/11/12,07:53:33,06,09,1, 11.9,1,1, 6.186, 10508.775, 424.071, 52865.595 24/11/12,07:53:33,07,09,1, 11.9,1,1, 6.186, 10508.798, 424.044, 52865.650 24/11/12,07:53:33,08,09,1, 11.9,1,1, 6.186, 10508.772, 424.057, 52865.599 24/11/12,07:53:33,09,09,1, 11.9,1,1, 6.186, 10508.793, 424.043, 52865.636 24/11/12,07:53:33,10,09,1, 11.9,1,1, 6.186, 10508.802, 424.054, 52865.657 24/11/12,07:53:33,11,09,1, 11.9,1,1, 6.186, 10508.823, 424.022, 52865.671 24/11/12,07:53:33,12,09,1, 11.9,1,1, 6.186, 10508.794, 423.993, 52865.588 24/11/12,07:53:33,13,09,1, 11.9,1,1, 6.186, 10508.787, 424.015, 52865.598 24/11/12,07:53:33,14,09,1, 11.9,1,1, 6.186, 10508.785, 423.983, 52865.610 24/11/12,07:53:33,15,09,1, 11.9,1,1, 6.186, 10508.818, 423.989, 52865.612 24/11/12,07:53:33,16,09,1, 11.9,1,1, 6.186, 10508.776, 423.964, 52865.641 24/11/12,07:53:33,17,09,1, 11.9,1,1, 6.186, 10508.809, 423.976, 52865.642 24/11/12,07:53:33,18,09,1, 11.9,1,1, 6.186, 10508.799, 423.961, 52865.626 24/11/12,07:53:33,19,09,1, 11.9,1,1, 6.186, 10508.804, 423.943, 52865.660 24/11/12,07:53:34,00,09,1, 11.9,1,1, 6.188, 10508.802, 423.943, 52865.660 24/11/12,07:53:34,01,09,1, 11.9,1,1, 6.188, 10508.798, 423.931, 52865.649 24/11/12,07:53:34,02,09,1, 11.9,1,1, 6.188, 10508.802, 423.941, 52865.635 24/11/12,07:53:34,03,09,1, 11.9,1,1, 6.188, 10508.812, 423.901, 52865.640 24/11/12,07:53:34,04,09,1, 11.9,1,1, 6.188, 10508.827, 423.886, 52865.554 24/11/12,07:53:34,05,09,1, 11.9,1,1, 6.188, 10508.785, 423.893, 52865.624 24/11/12,07:53:34,06,09,1, 11.9,1,1, 6.188, 10508.824, 423.880, 52865.660 24/11/12,07:53:34,07,09,1, 11.9,1,1, 6.188, 10508.802, 423.910, 52865.625 24/11/12,07:53:34,08,09,1, 11.9,1,1, 6.188, 10508.795, 423.882, 52865.541 24/11/12,07:53:34,09,09,1, 11.9,1,1, 6.188, 10508.782, 423.895, 52865.638 24/11/12,07:53:34,10,09,1, 11.9,1,1, 6.188, 10508.786, 423.900, 52865.660 24/11/12,07:53:34,11,09,1, 11.9,1,1, 6.188, 10508.788, 423.883, 52865.631 24/11/12,07:53:34,12,09,1, 11.9,1,1, 6.188, 10508.794, 423.871, 52865.592 24/11/12,07:53:34,13,09,1, 11.9,1,1, 6.188, 10508.799, 423.863, 52865.608 24/11/12,07:53:34,14,09,1, 11.9,1,1, 6.188, 10508.781, 423.850, 52865.666 24/11/12,07:53:34,15,09,1, 11.9,1,1, 6.188, 10508.782, 423.865, 52865.615 24/11/12,07:53:34,16,09,1, 11.9,1,1, 6.188, 10508.793, 423.841, 52865.617 24/11/12,07:53:34,17,09,1, 11.9,1,1, 6.188, 10508.765, 423.838, 52865.591 24/11/12,07:53:34,18,09,1, 11.9,1,1, 6.188, 10508.769, 423.845, 52865.688 24/11/12,07:53:34,19,09,1, 11.9,1,1, 6.188, 10508.769, 423.823, 52865.641 24/11/12,07:53:35,00,09,1, 11.9,1,1, 6.182, 10508.769, 423.823, 52865.641 24/11/12,07:53:35,01,09,1, 11.9,1,1, 6.182, 10508.755, 423.804, 52865.686 24/11/12,07:53:35,02,09,1, 11.9,1,1, 6.182, 10508.778, 423.802, 52865.596 24/11/12,07:53:35,03,09,1, 11.9,1,1, 6.182, 10508.764, 423.792, 52865.637 24/11/12,07:53:35,04,09,1, 11.9,1,1, 6.182, 10508.771, 423.809, 52865.638 24/11/12,07:53:35,05,09,1, 11.9,1,1, 6.182, 10508.771, 423.806, 52865.644 24/11/12,07:53:35,06,09,1, 11.9,1,1, 6.182, 10508.783, 423.772, 52865.645 24/11/12,07:53:35,07,09,1, 11.9,1,1, 6.182, 10508.746, 423.793, 52865.682 24/11/12,07:53:35,08,09,1, 11.9,1,1, 6.182, 10508.768, 423.764, 52865.660 24/11/12,07:53:35,09,09,1, 11.9,1,1, 6.182, 10508.779, 423.806, 52865.699 24/11/12,07:53:35,10,09,1, 11.9,1,1, 6.182, 10508.770, 423.748, 52865.611 24/11/12,07:53:35,11,09,1, 11.9,1,1, 6.182, 10508.781, 423.772, 52865.611 24/11/12,07:53:35,12,09,1, 11.9,1,1, 6.182, 10508.767, 423.742, 52865.590 24/11/12,07:53:35,13,09,1, 11.9,1,1, 6.182, 10508.777, 423.746, 52865.710 24/11/12,07:53:35,14,09,1, 11.9,1,1, 6.182, 10508.771, 423.738, 52865.678 24/11/12,07:53:35,15,09,1, 11.9,1,1, 6.182, 10508.762, 423.724, 52865.635 24/11/12,07:53:35,16,09,1, 11.9,1,1, 6.182, 10508.764, 423.730, 52865.601 24/11/12,07:53:35,17,09,1, 11.9,1,1, 6.182, 10508.795, 423.685, 52865.662 24/11/12,07:53:35,18,09,1, 11.9,1,1, 6.182, 10508.757, 423.706, 52865.658 24/11/12,07:53:35,19,09,1, 11.9,1,1, 6.182, 10508.745, 423.687, 52865.615 24/11/12,07:53:36,00,09,1, 11.9,1,1, 6.185, 10508.744, 423.687, 52865.615 24/11/12,07:53:36,01,09,1, 11.9,1,1, 6.185, 10508.795, 423.685, 52865.629 24/11/12,07:53:36,02,09,1, 11.9,1,1, 6.185, 10508.803, 423.668, 52865.541 24/11/12,07:53:36,03,09,1, 11.9,1,1, 6.185, 10508.773, 423.670, 52865.619 24/11/12,07:53:36,04,09,1, 11.9,1,1, 6.185, 10508.791, 423.653, 52865.607 24/11/12,07:53:36,05,09,1, 11.9,1,1, 6.185, 10508.773, 423.689, 52865.638 24/11/12,07:53:36,06,09,1, 11.9,1,1, 6.185, 10508.756, 423.644, 52865.606 24/11/12,07:53:36,07,09,1, 11.9,1,1, 6.185, 10508.793, 423.665, 52865.651 24/11/12,07:53:36,08,09,1, 11.9,1,1, 6.185, 10508.762, 423.670, 52865.658 24/11/12,07:53:36,09,09,1, 11.9,1,1, 6.185, 10508.765, 423.681, 52865.628 24/11/12,07:53:36,10,09,1, 11.9,1,1, 6.185, 10508.763, 423.676, 52865.600 24/11/12,07:53:36,11,09,1, 11.9,1,1, 6.185, 10508.769, 423.651, 52865.616 24/11/12,07:53:36,12,09,1, 11.9,1,1, 6.185, 10508.759, 423.625, 52865.616 24/11/12,07:53:36,13,09,1, 11.9,1,1, 6.185, 10508.723, 423.628, 52865.641 24/11/12,07:53:36,14,09,1, 11.9,1,1, 6.185, 10508.759, 423.642, 52865.615 24/11/12,07:53:36,15,09,1, 11.9,1,1, 6.185, 10508.744, 423.629, 52865.599 24/11/12,07:53:36,16,09,1, 11.9,1,1, 6.185, 10508.763, 423.634, 52865.606 24/11/12,07:53:36,17,09,1, 11.9,1,1, 6.185, 10508.712, 423.639, 52865.602 24/11/12,07:53:36,18,09,1, 11.9,1,1, 6.185, 10508.735, 423.636, 52865.615 24/11/12,07:53:36,19,09,1, 11.9,1,1, 6.185, 10508.733, 423.629, 52865.568 24/11/12,07:53:37,00,09,1, 11.9,1,1, 6.186, 10508.727, 423.629, 52865.568 24/11/12,07:53:37,01,09,1, 11.9,1,1, 6.186, 10508.738, 423.650, 52865.638 24/11/12,07:53:37,02,09,1, 11.9,1,1, 6.186, 10508.722, 423.610, 52865.656 24/11/12,07:53:37,03,09,1, 11.9,1,1, 6.186, 10508.743, 423.648, 52865.658 24/11/12,07:53:37,04,09,1, 11.9,1,1, 6.186, 10508.713, 423.629, 52865.665 24/11/12,07:53:37,05,09,1, 11.9,1,1, 6.186, 10508.746, 423.626, 52865.671 24/11/12,07:53:37,06,09,1, 11.9,1,1, 6.186, 10508.708, 423.625, 52865.624 24/11/12,07:53:37,07,09,1, 11.9,1,1, 6.186, 10508.706, 423.623, 52865.610 24/11/12,07:53:37,08,09,1, 11.9,1,1, 6.186, 10508.707, 423.607, 52865.591 24/11/12,07:53:37,09,09,1, 11.9,1,1, 6.186, 10508.705, 423.619, 52865.705 24/11/12,07:53:37,10,09,1, 11.9,1,1, 6.186, 10508.714, 423.620, 52865.692 24/11/12,07:53:37,11,09,1, 11.9,1,1, 6.186, 10508.703, 423.608, 52865.663 24/11/12,07:53:37,12,09,1, 11.9,1,1, 6.186, 10508.689, 423.606, 52865.648 24/11/12,07:53:37,13,09,1, 11.9,1,1, 6.186, 10508.697, 423.595, 52865.598 24/11/12,07:53:37,14,09,1, 11.9,1,1, 6.186, 10508.687, 423.597, 52865.643 24/11/12,07:53:37,15,09,1, 11.9,1,1, 6.186, 10508.684, 423.590, 52865.660 24/11/12,07:53:37,16,09,1, 11.9,1,1, 6.186, 10508.680, 423.586, 52865.679 24/11/12,07:53:37,17,09,1, 11.9,1,1, 6.186, 10508.712, 423.611, 52865.640 24/11/12,07:53:37,18,09,1, 11.9,1,1, 6.186, 10508.688, 423.568, 52865.663 24/11/12,07:53:37,19,09,1, 11.9,1,1, 6.186, 10508.669, 423.607, 52865.658 24/11/12,07:53:38,00,09,1, 11.9,1,1, 6.184, 10508.668, 423.607, 52865.658 24/11/12,07:53:38,01,09,1, 11.9,1,1, 6.184, 10508.679, 423.570, 52865.659 24/11/12,07:53:38,02,09,1, 11.9,1,1, 6.184, 10508.654, 423.551, 52865.667 24/11/12,07:53:38,03,09,1, 11.9,1,1, 6.184, 10508.672, 423.528, 52865.671 24/11/12,07:53:38,04,09,1, 11.9,1,1, 6.184, 10508.659, 423.569, 52865.641 24/11/12,07:53:38,05,09,1, 11.9,1,1, 6.184, 10508.667, 423.559, 52865.684 24/11/12,07:53:38,06,09,1, 11.9,1,1, 6.184, 10508.677, 423.571, 52865.661 24/11/12,07:53:38,07,09,1, 11.9,1,1, 6.184, 10508.674, 423.555, 52865.730 24/11/12,07:53:38,08,09,1, 11.9,1,1, 6.184, 10508.669, 423.560, 52865.752 24/11/12,07:53:38,09,09,1, 11.9,1,1, 6.184, 10508.622, 423.544, 52865.586 24/11/12,07:53:38,10,09,1, 11.9,1,1, 6.184, 10508.653, 423.564, 52865.635 24/11/12,07:53:38,11,09,1, 11.9,1,1, 6.184, 10508.622, 423.535, 52865.597 24/11/12,07:53:38,12,09,1, 11.9,1,1, 6.184, 10508.627, 423.532, 52865.756 24/11/12,07:53:38,13,09,1, 11.9,1,1, 6.184, 10508.669, 423.530, 52865.673 24/11/12,07:53:38,14,09,1, 11.9,1,1, 6.184, 10508.658, 423.521, 52865.648 24/11/12,07:53:38,15,09,1, 11.9,1,1, 6.184, 10508.642, 423.550, 52865.661 24/11/12,07:53:38,16,09,1, 11.9,1,1, 6.184, 10508.620, 423.518, 52865.704 24/11/12,07:53:38,17,09,1, 11.9,1,1, 6.184, 10508.627, 423.549, 52865.710 24/11/12,07:53:38,18,09,1, 11.9,1,1, 6.184, 10508.613, 423.527, 52865.704 24/11/12,07:53:38,19,09,1, 11.9,1,1, 6.184, 10508.626, 423.513, 52865.666 24/11/12,07:53:39,00,09,1, 11.8,1,1, 6.185, 10508.618, 423.513, 52865.666 24/11/12,07:53:39,01,09,1, 11.8,1,1, 6.185, 10508.626, 423.536, 52865.670 24/11/12,07:53:39,02,09,1, 11.8,1,1, 6.185, 10508.606, 423.500, 52865.665 24/11/12,07:53:39,03,09,1, 11.8,1,1, 6.185, 10508.569, 423.521, 52865.677 24/11/12,07:53:39,04,09,1, 11.8,1,1, 6.185, 10508.583, 423.538, 52865.673 24/11/12,07:53:39,05,09,1, 11.8,1,1, 6.185, 10508.598, 423.522, 52865.731 24/11/12,07:53:39,06,09,1, 11.8,1,1, 6.185, 10508.603, 423.562, 52865.719 24/11/12,07:53:39,07,09,1, 11.8,1,1, 6.185, 10508.596, 423.493, 52865.689 24/11/12,07:53:39,08,09,1, 11.8,1,1, 6.185, 10508.573, 423.496, 52865.681 24/11/12,07:53:39,09,09,1, 11.8,1,1, 6.185, 10508.589, 423.524, 52865.746 24/11/12,07:53:39,10,09,1, 11.8,1,1, 6.185, 10508.589, 423.504, 52865.654 24/11/12,07:53:39,11,09,1, 11.8,1,1, 6.185, 10508.605, 423.483, 52865.714 24/11/12,07:53:39,12,09,1, 11.8,1,1, 6.185, 10508.593, 423.487, 52865.731 24/11/12,07:53:39,13,09,1, 11.8,1,1, 6.185, 10508.590, 423.505, 52865.696 24/11/12,07:53:39,14,09,1, 11.8,1,1, 6.185, 10508.568, 423.540, 52865.804 24/11/12,07:53:39,15,09,1, 11.8,1,1, 6.185, 10508.586, 423.542, 52865.725 24/11/12,07:53:39,16,09,1, 11.8,1,1, 6.185, 10508.573, 423.525, 52865.775 24/11/12,07:53:39,17,09,1, 11.8,1,1, 6.185, 10508.561, 423.518, 52865.725 24/11/12,07:53:39,18,09,1, 11.8,1,1, 6.185, 10508.558, 423.498, 52865.722 24/11/12,07:53:39,19,09,1, 11.8,1,1, 6.185, 10508.583, 423.492, 52865.716 24/11/12,07:53:40,00,09,1, 11.9,1,1, 6.191, 10508.577, 423.492, 52865.716 24/11/12,07:53:40,01,09,1, 11.9,1,1, 6.191, 10508.546, 423.499, 52865.723 24/11/12,07:53:40,02,09,1, 11.9,1,1, 6.191, 10508.571, 423.520, 52865.731 24/11/12,07:53:40,03,09,1, 11.9,1,1, 6.191, 10508.523, 423.490, 52865.719 24/11/12,07:53:40,04,09,1, 11.9,1,1, 6.191, 10508.544, 423.516, 52865.755 24/11/12,07:53:40,05,09,1, 11.9,1,1, 6.191, 10508.556, 423.490, 52865.714 24/11/12,07:53:40,06,09,1, 11.9,1,1, 6.191, 10508.517, 423.510, 52865.815 24/11/12,07:53:40,07,09,1, 11.9,1,1, 6.191, 10508.537, 423.491, 52865.746 24/11/12,07:53:40,08,09,1, 11.9,1,1, 6.191, 10508.539, 423.484, 52865.778 24/11/12,07:53:40,09,09,1, 11.9,1,1, 6.191, 10508.514, 423.519, 52865.756 24/11/12,07:53:40,10,09,1, 11.9,1,1, 6.191, 10508.521, 423.491, 52865.719 24/11/12,07:53:40,11,09,1, 11.9,1,1, 6.191, 10508.532, 423.515, 52865.705 24/11/12,07:53:40,12,09,1, 11.9,1,1, 6.191, 10508.529, 423.513, 52865.771 24/11/12,07:53:40,13,09,1, 11.9,1,1, 6.191, 10508.487, 423.499, 52865.834 24/11/12,07:53:40,14,09,1, 11.9,1,1, 6.191, 10508.501, 423.549, 52865.801 24/11/12,07:53:40,15,09,1, 11.9,1,1, 6.191, 10508.522, 423.517, 52865.767 24/11/12,07:53:40,16,09,1, 11.9,1,1, 6.191, 10508.516, 423.512, 52865.758 24/11/12,07:53:40,17,09,1, 11.9,1,1, 6.191, 10508.479, 423.511, 52865.808 24/11/12,07:53:40,18,09,1, 11.9,1,1, 6.191, 10508.506, 423.516, 52865.837 24/11/12,07:53:40,19,09,1, 11.9,1,1, 6.191, 10508.499, 423.501, 52865.772 24/11/12,07:53:41,00,09,1, 11.9,1,1, 6.185, 10508.493, 423.501, 52865.772 24/11/12,07:53:41,01,09,1, 11.9,1,1, 6.185, 10508.492, 423.559, 52865.837 24/11/12,07:53:41,02,09,1, 11.9,1,1, 6.185, 10508.493, 423.546, 52865.808 24/11/12,07:53:41,03,09,1, 11.9,1,1, 6.185, 10508.498, 423.547, 52865.825 24/11/12,07:53:41,04,09,1, 11.9,1,1, 6.185, 10508.469, 423.520, 52865.754 24/11/12,07:53:41,05,09,1, 11.9,1,1, 6.185, 10508.462, 423.557, 52865.858 24/11/12,07:53:41,06,09,1, 11.9,1,1, 6.185, 10508.467, 423.528, 52865.743 24/11/12,07:53:41,07,09,1, 11.9,1,1, 6.185, 10508.470, 423.540, 52865.778 24/11/12,07:53:41,08,09,1, 11.9,1,1, 6.185, 10508.447, 423.552, 52865.804 24/11/12,07:53:41,09,09,1, 11.9,1,1, 6.185, 10508.453, 423.546, 52865.775 24/11/12,07:53:41,10,09,1, 11.9,1,1, 6.185, 10508.467, 423.563, 52865.816 24/11/12,07:53:41,11,09,1, 11.9,1,1, 6.185, 10508.447, 423.562, 52865.848 24/11/12,07:53:41,12,09,1, 11.9,1,1, 6.185, 10508.448, 423.577, 52865.782 24/11/12,07:53:41,13,09,1, 11.9,1,1, 6.185, 10508.447, 423.583, 52865.825 24/11/12,07:53:41,14,09,1, 11.9,1,1, 6.185, 10508.420, 423.556, 52865.855 24/11/12,07:53:41,15,09,1, 11.9,1,1, 6.185, 10508.433, 423.544, 52865.869 24/11/12,07:53:41,16,09,1, 11.9,1,1, 6.185, 10508.443, 423.556, 52865.807 24/11/12,07:53:41,17,09,1, 11.9,1,1, 6.185, 10508.416, 423.574, 52865.815 24/11/12,07:53:41,18,09,1, 11.9,1,1, 6.185, 10508.395, 423.562, 52865.862 24/11/12,07:53:41,19,09,1, 11.9,1,1, 6.185, 10508.400, 423.579, 52865.844 24/11/12,07:53:42,00,09,1, 11.9,1,1, 6.185, 10508.393, 423.579, 52865.844 24/11/12,07:53:42,01,09,1, 11.9,1,1, 6.185, 10508.412, 423.613, 52865.882 24/11/12,07:53:42,02,09,1, 11.9,1,1, 6.185, 10508.399, 423.572, 52865.855 24/11/12,07:53:42,03,09,1, 11.9,1,1, 6.185, 10508.405, 423.567, 52865.839 24/11/12,07:53:42,04,09,1, 11.9,1,1, 6.185, 10508.394, 423.569, 52865.899 24/11/12,07:53:42,05,09,1, 11.9,1,1, 6.185, 10508.393, 423.570, 52865.823 24/11/12,07:53:42,06,09,1, 11.9,1,1, 6.185, 10508.388, 423.596, 52865.892 24/11/12,07:53:42,07,09,1, 11.9,1,1, 6.185, 10508.388, 423.561, 52865.841 24/11/12,07:53:42,08,09,1, 11.9,1,1, 6.185, 10508.393, 423.585, 52865.899 24/11/12,07:53:42,09,09,1, 11.9,1,1, 6.185, 10508.406, 423.587, 52865.815 24/11/12,07:53:42,10,09,1, 11.9,1,1, 6.185, 10508.392, 423.588, 52865.833 24/11/12,07:53:42,11,09,1, 11.9,1,1, 6.185, 10508.414, 423.566, 52865.839 24/11/12,07:53:42,12,09,1, 11.9,1,1, 6.185, 10508.379, 423.590, 52865.871 24/11/12,07:53:42,13,09,1, 11.9,1,1, 6.185, 10508.385, 423.586, 52865.903 24/11/12,07:53:42,14,09,1, 11.9,1,1, 6.185, 10508.349, 423.597, 52865.887 24/11/12,07:53:42,15,09,1, 11.9,1,1, 6.185, 10508.376, 423.602, 52865.803 24/11/12,07:53:42,16,09,1, 11.9,1,1, 6.185, 10508.362, 423.602, 52865.852 24/11/12,07:53:42,17,09,1, 11.9,1,1, 6.185, 10508.349, 423.623, 52865.867 24/11/12,07:53:42,18,09,1, 11.9,1,1, 6.185, 10508.360, 423.613, 52865.914 24/11/12,07:53:42,19,09,1, 11.9,1,1, 6.185, 10508.351, 423.620, 52865.897 24/11/12,07:53:43,00,09,1, 11.9,1,1, 6.188, 10508.343, 423.620, 52865.897 24/11/12,07:53:43,01,09,1, 11.9,1,1, 6.188, 10508.373, 423.623, 52865.857 24/11/12,07:53:43,02,09,1, 11.9,1,1, 6.188, 10508.317, 423.656, 52865.817 24/11/12,07:53:43,03,09,1, 11.9,1,1, 6.188, 10508.330, 423.634, 52865.916 24/11/12,07:53:43,04,09,1, 11.9,1,1, 6.188, 10508.315, 423.646, 52865.827 24/11/12,07:53:43,05,09,1, 11.9,1,1, 6.188, 10508.309, 423.633, 52865.685 24/11/12,07:53:43,06,09,1, 11.9,1,1, 6.188, 10508.297, 423.679, 52865.930 24/11/12,07:53:43,07,09,1, 11.9,1,1, 6.188, 10508.320, 423.685, 52865.953 24/11/12,07:53:43,08,09,1, 11.9,1,1, 6.188, 10508.316, 423.688, 52865.974 24/11/12,07:53:43,09,09,1, 11.9,1,1, 6.188, 10508.296, 423.680, 52865.924 24/11/12,07:53:43,10,09,1, 11.9,1,1, 6.188, 10508.294, 423.705, 52865.829 24/11/12,07:53:43,11,09,1, 11.9,1,1, 6.188, 10508.299, 423.705, 52865.859 24/11/12,07:53:43,12,09,1, 11.9,1,1, 6.188, 10508.290, 423.722, 52865.864 24/11/12,07:53:43,13,09,1, 11.9,1,1, 6.188, 10508.274, 423.736, 52865.950 24/11/12,07:53:43,14,09,1, 11.9,1,1, 6.188, 10508.258, 423.744, 52865.844 24/11/12,07:53:43,15,09,1, 11.9,1,1, 6.188, 10508.276, 423.760, 52865.953 24/11/12,07:53:43,16,09,1, 11.9,1,1, 6.188, 10508.271, 423.768, 52865.925 24/11/12,07:53:43,17,09,1, 11.9,1,1, 6.188, 10508.271, 423.745, 52865.952 24/11/12,07:53:43,18,09,1, 11.9,1,1, 6.188, 10508.230, 423.775, 52865.932 24/11/12,07:53:43,19,09,1, 11.9,1,1, 6.188, 10508.269, 423.767, 52865.937 24/11/12,07:53:44,00,09,1, 11.9,1,1, 6.183, 10508.268, 423.767, 52865.937 24/11/12,07:53:44,01,09,1, 11.9,1,1, 6.183, 10508.254, 423.769, 52865.975 24/11/12,07:53:44,02,09,1, 11.9,1,1, 6.183, 10508.244, 423.780, 52865.975 24/11/12,07:53:44,03,09,1, 11.9,1,1, 6.183, 10508.246, 423.791, 52865.973 24/11/12,07:53:44,04,09,1, 11.9,1,1, 6.183, 10508.229, 423.780, 52865.957 24/11/12,07:53:44,05,09,1, 11.9,1,1, 6.183, 10508.258, 423.809, 52865.906 24/11/12,07:53:44,06,09,1, 11.9,1,1, 6.183, 10508.252, 423.809, 52865.958 24/11/12,07:53:44,07,09,1, 11.9,1,1, 6.183, 10508.238, 423.828, 52865.968 24/11/12,07:53:44,08,09,1, 11.9,1,1, 6.183, 10508.238, 423.833, 52865.970 24/11/12,07:53:44,09,09,1, 11.9,1,1, 6.183, 10508.252, 423.852, 52865.937 24/11/12,07:53:44,10,09,1, 11.9,1,1, 6.183, 10508.231, 423.843, 52865.918 24/11/12,07:53:44,11,09,1, 11.9,1,1, 6.183, 10508.221, 423.840, 52865.965 24/11/12,07:53:44,12,09,1, 11.9,1,1, 6.183, 10508.258, 423.876, 52866.005 24/11/12,07:53:44,13,09,1, 11.9,1,1, 6.183, 10508.207, 423.877, 52865.946 24/11/12,07:53:44,14,09,1, 11.9,1,1, 6.183, 10508.222, 423.912, 52865.970 24/11/12,07:53:44,15,09,1, 11.9,1,1, 6.183, 10508.232, 423.905, 52865.960 24/11/12,07:53:44,16,09,1, 11.9,1,1, 6.183, 10508.237, 423.909, 52865.930 24/11/12,07:53:44,17,09,1, 11.9,1,1, 6.183, 10508.207, 423.914, 52865.982 24/11/12,07:53:44,18,09,1, 11.9,1,1, 6.183, 10508.222, 423.899, 52865.988 24/11/12,07:53:44,19,09,1, 11.9,1,1, 6.183, 10508.206, 423.931, 52865.948 24/11/12,07:53:45,00,10,1, 11.9,1,1, 6.188, 10508.201, 423.931, 52865.948 24/11/12,07:53:45,01,10,1, 11.9,1,1, 6.188, 10508.237, 423.948, 52865.888 24/11/12,07:53:45,02,10,1, 11.9,1,1, 6.188, 10508.180, 423.947, 52865.940 24/11/12,07:53:45,03,10,1, 11.9,1,1, 6.188, 10508.198, 423.974, 52866.002 24/11/12,07:53:45,04,10,1, 11.9,1,1, 6.188, 10508.192, 423.969, 52865.988 24/11/12,07:53:45,05,10,1, 11.9,1,1, 6.188, 10508.176, 423.980, 52866.049 24/11/12,07:53:45,06,10,1, 11.9,1,1, 6.188, 10508.175, 424.006, 52866.013 24/11/12,07:53:45,07,10,1, 11.9,1,1, 6.188, 10508.194, 423.975, 52865.969 24/11/12,07:53:45,08,10,1, 11.9,1,1, 6.188, 10508.191, 424.010, 52865.981 24/11/12,07:53:45,09,10,1, 11.9,1,1, 6.188, 10508.187, 424.023, 52866.015 24/11/12,07:53:45,10,10,1, 11.9,1,1, 6.188, 10508.177, 424.023, 52865.994 24/11/12,07:53:45,11,10,1, 11.9,1,1, 6.188, 10508.166, 424.032, 52866.010 24/11/12,07:53:45,12,10,1, 11.9,1,1, 6.188, 10508.164, 424.049, 52865.977 24/11/12,07:53:45,13,10,1, 11.9,1,1, 6.188, 10508.179, 424.053, 52866.065 24/11/12,07:53:45,14,10,1, 11.9,1,1, 6.188, 10508.161, 424.079, 52866.037 24/11/12,07:53:45,15,10,1, 11.9,1,1, 6.188, 10508.162, 424.079, 52866.021 24/11/12,07:53:45,16,10,1, 11.9,1,1, 6.188, 10508.135, 424.099, 52866.046 24/11/12,07:53:45,17,10,1, 11.9,1,1, 6.188, 10508.139, 424.098, 52866.038 24/11/12,07:53:45,18,10,1, 11.9,1,1, 6.188, 10508.130, 424.113, 52866.019 24/11/12,07:53:45,19,10,1, 11.9,1,1, 6.188, 10508.127, 424.136, 52866.004 24/11/12,07:53:46,00,10,1, 11.9,1,1, 6.189, 10508.126, 424.136, 52866.004 24/11/12,07:53:46,01,10,1, 11.9,1,1, 6.189, 10508.151, 424.127, 52866.058 24/11/12,07:53:46,02,10,1, 11.9,1,1, 6.189, 10508.123, 424.154, 52866.099 24/11/12,07:53:46,03,10,1, 11.9,1,1, 6.189, 10508.117, 424.166, 52866.060 24/11/12,07:53:46,04,10,1, 11.9,1,1, 6.189, 10508.124, 424.140, 52866.096 24/11/12,07:53:46,05,10,1, 11.9,1,1, 6.189, 10508.115, 424.164, 52866.049 24/11/12,07:53:46,06,10,1, 11.9,1,1, 6.189, 10508.122, 424.200, 52866.084 24/11/12,07:53:46,07,10,1, 11.9,1,1, 6.189, 10508.110, 424.193, 52866.084 24/11/12,07:53:46,08,10,1, 11.9,1,1, 6.189, 10508.127, 424.201, 52866.090 24/11/12,07:53:46,09,10,1, 11.9,1,1, 6.189, 10508.119, 424.219, 52866.103 24/11/12,07:53:46,10,10,1, 11.9,1,1, 6.189, 10508.107, 424.253, 52866.060 24/11/12,07:53:46,11,10,1, 11.9,1,1, 6.189, 10508.128, 424.245, 52866.118 24/11/12,07:53:46,12,10,1, 11.9,1,1, 6.189, 10508.118, 424.243, 52866.115 24/11/12,07:53:46,13,10,1, 11.9,1,1, 6.189, 10508.096, 424.257, 52866.140 24/11/12,07:53:46,14,10,1, 11.9,1,1, 6.189, 10508.112, 424.260, 52866.111 24/11/12,07:53:46,15,10,1, 11.9,1,1, 6.189, 10508.122, 424.275, 52866.068 24/11/12,07:53:46,16,10,1, 11.9,1,1, 6.189, 10508.099, 424.264, 52866.066 24/11/12,07:53:46,17,10,1, 11.9,1,1, 6.189, 10508.084, 424.293, 52866.092 24/11/12,07:53:46,18,10,1, 11.9,1,1, 6.189, 10508.103, 424.317, 52866.090 24/11/12,07:53:46,19,10,1, 11.9,1,1, 6.189, 10508.119, 424.327, 52866.061 24/11/12,07:53:47,00,10,1, 11.9,1,1, 6.187, 10508.118, 424.327, 52866.061 24/11/12,07:53:47,01,10,1, 11.9,1,1, 6.187, 10508.068, 424.371, 52866.114 24/11/12,07:53:47,02,10,1, 11.9,1,1, 6.187, 10508.086, 424.378, 52866.193 24/11/12,07:53:47,03,10,1, 11.9,1,1, 6.187, 10508.084, 424.362, 52866.145 24/11/12,07:53:47,04,10,1, 11.9,1,1, 6.187, 10508.075, 424.391, 52866.163 24/11/12,07:53:47,05,10,1, 11.9,1,1, 6.187, 10508.075, 424.392, 52866.186 24/11/12,07:53:47,06,10,1, 11.9,1,1, 6.187, 10508.068, 424.420, 52866.161 24/11/12,07:53:47,07,10,1, 11.9,1,1, 6.187, 10508.086, 424.451, 52866.224 24/11/12,07:53:47,08,10,1, 11.9,1,1, 6.187, 10508.072, 424.445, 52866.151 24/11/12,07:53:47,09,10,1, 11.9,1,1, 6.187, 10508.060, 424.434, 52866.158 24/11/12,07:53:47,10,10,1, 11.9,1,1, 6.187, 10508.073, 424.464, 52866.142 24/11/12,07:53:47,11,10,1, 11.9,1,1, 6.187, 10508.053, 424.500, 52866.172 24/11/12,07:53:47,12,10,1, 11.9,1,1, 6.187, 10508.026, 424.509, 52866.207 24/11/12,07:53:47,13,10,1, 11.9,1,1, 6.187, 10508.036, 424.512, 52866.173 24/11/12,07:53:47,14,10,1, 11.9,1,1, 6.187, 10508.045, 424.528, 52866.136 24/11/12,07:53:47,15,10,1, 11.9,1,1, 6.187, 10508.039, 424.516, 52866.152 24/11/12,07:53:47,16,10,1, 11.9,1,1, 6.187, 10508.069, 424.570, 52866.171 24/11/12,07:53:47,17,10,1, 11.9,1,1, 6.187, 10508.037, 424.574, 52866.171 24/11/12,07:53:47,18,10,1, 11.9,1,1, 6.187, 10508.031, 424.590, 52866.190 24/11/12,07:53:47,19,10,1, 11.9,1,1, 6.187, 10508.021, 424.596, 52866.103 24/11/12,07:53:48,00,10,1, 11.9,1,1, 6.187, 10508.018, 424.596, 52866.103 24/11/12,07:53:48,01,10,1, 11.9,1,1, 6.187, 10508.017, 424.621, 52866.192 24/11/12,07:53:48,02,10,1, 11.9,1,1, 6.187, 10508.019, 424.637, 52866.167 24/11/12,07:53:48,03,10,1, 11.9,1,1, 6.187, 10508.037, 424.653, 52866.178 24/11/12,07:53:48,04,10,1, 11.9,1,1, 6.187, 10508.022, 424.642, 52866.198 24/11/12,07:53:48,05,10,1, 11.9,1,1, 6.187, 10508.040, 424.682, 52866.236 24/11/12,07:53:48,06,10,1, 11.9,1,1, 6.187, 10508.028, 424.688, 52866.160 24/11/12,07:53:48,07,10,1, 11.9,1,1, 6.187, 10508.026, 424.704, 52866.173 24/11/12,07:53:48,08,10,1, 11.9,1,1, 6.187, 10508.001, 424.704, 52866.184 24/11/12,07:53:48,09,10,1, 11.9,1,1, 6.187, 10508.028, 424.716, 52866.197 24/11/12,07:53:48,10,10,1, 11.9,1,1, 6.187, 10508.011, 424.742, 52866.158 24/11/12,07:53:48,11,10,1, 11.9,1,1, 6.187, 10508.018, 424.737, 52866.186 24/11/12,07:53:48,12,10,1, 11.9,1,1, 6.187, 10508.050, 424.749, 52866.220 24/11/12,07:53:48,13,10,1, 11.9,1,1, 6.187, 10508.003, 424.761, 52866.277 24/11/12,07:53:48,14,10,1, 11.9,1,1, 6.187, 10508.023, 424.824, 52866.337 24/11/12,07:53:48,15,10,1, 11.9,1,1, 6.187, 10507.999, 424.802, 52866.217 24/11/12,07:53:48,16,10,1, 11.9,1,1, 6.187, 10508.013, 424.840, 52866.264 24/11/12,07:53:48,17,10,1, 11.9,1,1, 6.187, 10507.996, 424.844, 52866.339 24/11/12,07:53:48,18,10,1, 11.9,1,1, 6.187, 10508.015, 424.872, 52866.330 24/11/12,07:53:48,19,10,1, 11.9,1,1, 6.187, 10508.011, 424.860, 52866.255 24/11/12,07:53:49,00,10,1, 11.9,1,1, 6.186, 10508.009, 424.860, 52866.255 24/11/12,07:53:49,01,10,1, 11.9,1,1, 6.186, 10507.978, 424.893, 52866.300 24/11/12,07:53:49,02,10,1, 11.9,1,1, 6.186, 10508.013, 424.883, 52866.258 24/11/12,07:53:49,03,10,1, 11.9,1,1, 6.186, 10508.022, 424.915, 52866.235 24/11/12,07:53:49,04,10,1, 11.9,1,1, 6.186, 10507.996, 424.939, 52866.364 24/11/12,07:53:49,05,10,1, 11.9,1,1, 6.186, 10507.996, 424.942, 52866.250 24/11/12,07:53:49,06,10,1, 11.9,1,1, 6.186, 10508.000, 424.969, 52866.311 24/11/12,07:53:49,07,10,1, 11.9,1,1, 6.186, 10507.979, 424.952, 52866.267 24/11/12,07:53:49,08,10,1, 11.9,1,1, 6.186, 10507.986, 424.991, 52866.317 24/11/12,07:53:49,09,10,1, 11.9,1,1, 6.186, 10507.983, 424.973, 52866.215 24/11/12,07:53:49,10,10,1, 11.9,1,1, 6.186, 10507.990, 424.991, 52866.337 24/11/12,07:53:49,11,10,1, 11.9,1,1, 6.186, 10508.003, 424.994, 52866.293 24/11/12,07:53:49,12,10,1, 11.9,1,1, 6.186, 10507.980, 425.040, 52866.291 24/11/12,07:53:49,13,10,1, 11.9,1,1, 6.186, 10507.998, 425.046, 52866.319 24/11/12,07:53:49,14,10,1, 11.9,1,1, 6.186, 10508.018, 425.057, 52866.354 24/11/12,07:53:49,15,10,1, 11.9,1,1, 6.186, 10507.999, 425.082, 52866.329 24/11/12,07:53:49,16,10,1, 11.9,1,1, 6.186, 10507.995, 425.081, 52866.300 24/11/12,07:53:49,17,10,1, 11.9,1,1, 6.186, 10507.977, 425.096, 52866.333 24/11/12,07:53:49,18,10,1, 11.9,1,1, 6.186, 10507.975, 425.082, 52866.281 24/11/12,07:53:49,19,10,1, 11.9,1,1, 6.186, 10507.985, 425.108, 52866.381 24/11/12,07:53:50,00,10,1, 12.0,1,1, 6.188, 10507.984, 425.108, 52866.381 24/11/12,07:53:50,01,10,1, 12.0,1,1, 6.188, 10507.979, 425.141, 52866.321 24/11/12,07:53:50,02,10,1, 12.0,1,1, 6.188, 10507.991, 425.156, 52866.328 24/11/12,07:53:50,03,10,1, 12.0,1,1, 6.188, 10507.980, 425.156, 52866.294 24/11/12,07:53:50,04,10,1, 12.0,1,1, 6.188, 10507.981, 425.189, 52866.382 24/11/12,07:53:50,05,10,1, 12.0,1,1, 6.188, 10507.961, 425.183, 52866.415 24/11/12,07:53:50,06,10,1, 12.0,1,1, 6.188, 10507.986, 425.195, 52866.317 24/11/12,07:53:50,07,10,1, 12.0,1,1, 6.188, 10507.966, 425.222, 52866.346 24/11/12,07:53:50,08,10,1, 12.0,1,1, 6.188, 10507.994, 425.235, 52866.421 24/11/12,07:53:50,09,10,1, 12.0,1,1, 6.188, 10508.011, 425.252, 52866.412 24/11/12,07:53:50,10,10,1, 12.0,1,1, 6.188, 10507.966, 425.267, 52866.305 24/11/12,07:53:50,11,10,1, 12.0,1,1, 6.188, 10507.996, 425.288, 52866.318 24/11/12,07:53:50,12,10,1, 12.0,1,1, 6.188, 10507.980, 425.280, 52866.378 24/11/12,07:53:50,13,10,1, 12.0,1,1, 6.188, 10507.999, 425.307, 52866.370 24/11/12,07:53:50,14,10,1, 12.0,1,1, 6.188, 10508.013, 425.316, 52866.353 24/11/12,07:53:50,15,10,1, 12.0,1,1, 6.188, 10507.983, 425.331, 52866.410 24/11/12,07:53:50,16,10,1, 12.0,1,1, 6.188, 10507.945, 425.323, 52866.331 24/11/12,07:53:50,17,10,1, 12.0,1,1, 6.188, 10508.019, 425.322, 52866.366 24/11/12,07:53:50,18,10,1, 12.0,1,1, 6.188, 10508.001, 425.364, 52866.325 24/11/12,07:53:50,19,10,1, 12.0,1,1, 6.188, 10508.025, 425.364, 52866.364 24/11/12,07:53:51,00,10,1, 12.0,1,1, 6.189, 10508.018, 425.364, 52866.364 24/11/12,07:53:51,01,10,1, 12.0,1,1, 6.189, 10508.006, 425.390, 52866.427 24/11/12,07:53:51,02,10,1, 12.0,1,1, 6.189, 10508.006, 425.417, 52866.397 24/11/12,07:53:51,03,10,1, 12.0,1,1, 6.189, 10508.014, 425.438, 52866.417 24/11/12,07:53:51,04,10,1, 12.0,1,1, 6.189, 10508.015, 425.436, 52866.402 24/11/12,07:53:51,05,10,1, 12.0,1,1, 6.189, 10507.994, 425.454, 52866.409 24/11/12,07:53:51,06,10,1, 12.0,1,1, 6.189, 10508.002, 425.485, 52866.335 24/11/12,07:53:51,07,10,1, 12.0,1,1, 6.189, 10508.036, 425.478, 52866.418 24/11/12,07:53:51,08,10,1, 12.0,1,1, 6.189, 10508.024, 425.469, 52866.361 24/11/12,07:53:51,09,10,1, 12.0,1,1, 6.189, 10508.010, 425.516, 52866.411 24/11/12,07:53:51,10,10,1, 12.0,1,1, 6.189, 10508.031, 425.526, 52866.462 24/11/12,07:53:51,11,10,1, 12.0,1,1, 6.189, 10508.023, 425.527, 52866.373 24/11/12,07:53:51,12,10,1, 12.0,1,1, 6.189, 10508.016, 425.522, 52866.387 24/11/12,07:53:51,13,10,1, 12.0,1,1, 6.189, 10508.045, 425.538, 52866.469 24/11/12,07:53:51,14,10,1, 12.0,1,1, 6.189, 10508.039, 425.569, 52866.393 24/11/12,07:53:51,15,10,1, 12.0,1,1, 6.189, 10508.035, 425.578, 52866.358 24/11/12,07:53:51,16,10,1, 12.0,1,1, 6.189, 10508.042, 425.599, 52866.382 24/11/12,07:53:51,17,10,1, 12.0,1,1, 6.189, 10508.046, 425.591, 52866.411 24/11/12,07:53:51,18,10,1, 12.0,1,1, 6.189, 10508.038, 425.632, 52866.385 24/11/12,07:53:51,19,10,1, 12.0,1,1, 6.189, 10508.049, 425.634, 52866.413 24/11/12,07:53:52,00,10,1, 12.0,1,1, 6.190, 10508.043, 425.634, 52866.413 24/11/12,07:53:52,01,10,1, 12.0,1,1, 6.190, 10508.054, 425.682, 52866.462 24/11/12,07:53:52,02,10,1, 12.0,1,1, 6.190, 10508.040, 425.659, 52866.405 24/11/12,07:53:52,03,10,1, 12.0,1,1, 6.190, 10508.064, 425.709, 52866.406 24/11/12,07:53:52,04,10,1, 12.0,1,1, 6.190, 10508.048, 425.710, 52866.404 24/11/12,07:53:52,05,10,1, 12.0,1,1, 6.190, 10508.066, 425.709, 52866.428 24/11/12,07:53:52,06,10,1, 12.0,1,1, 6.190, 10508.058, 425.719, 52866.401 24/11/12,07:53:52,07,10,1, 12.0,1,1, 6.190, 10508.047, 425.720, 52866.428 24/11/12,07:53:52,08,10,1, 12.0,1,1, 6.190, 10508.066, 425.775, 52866.412 24/11/12,07:53:52,09,10,1, 12.0,1,1, 6.190, 10508.054, 425.764, 52866.451 24/11/12,07:53:52,10,10,1, 12.0,1,1, 6.190, 10508.066, 425.773, 52866.462 24/11/12,07:53:52,11,10,1, 12.0,1,1, 6.190, 10508.052, 425.795, 52866.400 24/11/12,07:53:52,12,10,1, 12.0,1,1, 6.190, 10508.092, 425.783, 52866.404 24/11/12,07:53:52,13,10,1, 12.0,1,1, 6.190, 10508.083, 425.834, 52866.633 24/11/12,07:53:52,14,10,1, 12.0,1,1, 6.190, 10508.123, 425.822, 52866.397 24/11/12,07:53:52,15,10,1, 12.0,1,1, 6.190, 10508.091, 425.861, 52866.394 24/11/12,07:53:52,16,10,1, 12.0,1,1, 6.190, 10508.110, 425.847, 52866.428 24/11/12,07:53:52,17,10,1, 12.0,1,1, 6.190, 10508.102, 425.884, 52866.541 24/11/12,07:53:52,18,10,1, 12.0,1,1, 6.190, 10508.100, 425.867, 52866.527 24/11/12,07:53:52,19,10,1, 12.0,1,1, 6.190, 10508.101, 425.885, 52866.496 24/11/12,07:53:53,00,09,1, 11.8,1,1, 6.190, 10508.101, 425.885, 52866.496 24/11/12,07:53:53,01,09,1, 11.8,1,1, 6.190, 10508.119, 425.910, 52866.456 24/11/12,07:53:53,02,09,1, 11.8,1,1, 6.190, 10508.103, 425.935, 52866.570 24/11/12,07:53:53,03,09,1, 11.8,1,1, 6.190, 10508.090, 425.962, 52866.536 24/11/12,07:53:53,04,09,1, 11.8,1,1, 6.190, 10508.134, 425.956, 52866.485 24/11/12,07:53:53,05,09,1, 11.8,1,1, 6.190, 10508.139, 425.954, 52866.460 24/11/12,07:53:53,06,09,1, 11.8,1,1, 6.190, 10508.145, 426.002, 52866.528 24/11/12,07:53:53,07,09,1, 11.8,1,1, 6.190, 10508.143, 425.995, 52866.482 24/11/12,07:53:53,08,09,1, 11.8,1,1, 6.190, 10508.131, 426.023, 52866.478 24/11/12,07:53:53,09,09,1, 11.8,1,1, 6.190, 10508.144, 426.020, 52866.517 24/11/12,07:53:53,10,09,1, 11.8,1,1, 6.190, 10508.151, 426.013, 52866.470 24/11/12,07:53:53,11,09,1, 11.8,1,1, 6.190, 10508.179, 426.032, 52866.519 24/11/12,07:53:53,12,09,1, 11.8,1,1, 6.190, 10508.149, 426.041, 52866.542 24/11/12,07:53:53,13,09,1, 11.8,1,1, 6.190, 10508.177, 426.075, 52866.481 24/11/12,07:53:53,14,09,1, 11.8,1,1, 6.190, 10508.172, 426.083, 52866.481 24/11/12,07:53:53,15,09,1, 11.8,1,1, 6.190, 10508.168, 426.072, 52866.508 24/11/12,07:53:53,16,09,1, 11.8,1,1, 6.190, 10508.180, 426.079, 52866.481 24/11/12,07:53:53,17,09,1, 11.8,1,1, 6.190, 10508.170, 426.092, 52866.499 24/11/12,07:53:53,18,09,1, 11.8,1,1, 6.190, 10508.191, 426.109, 52866.499 24/11/12,07:53:53,19,09,1, 11.8,1,1, 6.190, 10508.211, 426.133, 52866.476 24/11/12,07:53:54,00,09,1, 11.9,1,1, 6.191, 10508.209, 426.133, 52866.476 24/11/12,07:53:54,01,09,1, 11.9,1,1, 6.191, 10508.169, 426.155, 52866.489 24/11/12,07:53:54,02,09,1, 11.9,1,1, 6.191, 10508.209, 426.181, 52866.582 24/11/12,07:53:54,03,09,1, 11.9,1,1, 6.191, 10508.202, 426.162, 52866.528 24/11/12,07:53:54,04,09,1, 11.9,1,1, 6.191, 10508.256, 426.196, 52866.531 24/11/12,07:53:54,05,09,1, 11.9,1,1, 6.191, 10508.230, 426.187, 52866.488 24/11/12,07:53:54,06,09,1, 11.9,1,1, 6.191, 10508.236, 426.200, 52866.479 24/11/12,07:53:54,07,09,1, 11.9,1,1, 6.191, 10508.229, 426.223, 52866.601 24/11/12,07:53:54,08,09,1, 11.9,1,1, 6.191, 10508.222, 426.214, 52866.501 24/11/12,07:53:54,09,09,1, 11.9,1,1, 6.191, 10508.243, 426.216, 52866.564 24/11/12,07:53:54,10,09,1, 11.9,1,1, 6.191, 10508.232, 426.253, 52866.538 24/11/12,07:53:54,11,09,1, 11.9,1,1, 6.191, 10508.237, 426.302, 52866.542 24/11/12,07:53:54,12,09,1, 11.9,1,1, 6.191, 10508.269, 426.279, 52866.515 24/11/12,07:53:54,13,09,1, 11.9,1,1, 6.191, 10508.259, 426.300, 52866.566 24/11/12,07:53:54,14,09,1, 11.9,1,1, 6.191, 10508.289, 426.323, 52866.497 24/11/12,07:53:54,15,09,1, 11.9,1,1, 6.191, 10508.281, 426.319, 52866.556 24/11/12,07:53:54,16,09,1, 11.9,1,1, 6.191, 10508.293, 426.336, 52866.568 24/11/12,07:53:54,17,09,1, 11.9,1,1, 6.191, 10508.265, 426.332, 52866.488 24/11/12,07:53:54,18,09,1, 11.9,1,1, 6.191, 10508.286, 426.343, 52866.609 24/11/12,07:53:54,19,09,1, 11.9,1,1, 6.191, 10508.296, 426.370, 52866.598 24/11/12,07:53:55,00,09,1, 12.0,1,1, 6.188, 10508.293, 426.370, 52866.598 24/11/12,07:53:55,01,09,1, 12.0,1,1, 6.188, 10508.310, 426.397, 52866.529 24/11/12,07:53:55,02,09,1, 12.0,1,1, 6.188, 10508.334, 426.418, 52866.550 24/11/12,07:53:55,03,09,1, 12.0,1,1, 6.188, 10508.317, 426.427, 52866.600 24/11/12,07:53:55,04,09,1, 12.0,1,1, 6.188, 10508.308, 426.420, 52866.625 24/11/12,07:53:55,05,09,1, 12.0,1,1, 6.188, 10508.313, 426.443, 52866.566 24/11/12,07:53:55,06,09,1, 12.0,1,1, 6.188, 10508.335, 426.425, 52866.581 24/11/12,07:53:55,07,09,1, 12.0,1,1, 6.188, 10508.345, 426.473, 52866.595 24/11/12,07:53:55,08,09,1, 12.0,1,1, 6.188, 10508.355, 426.471, 52866.566 24/11/12,07:53:55,09,09,1, 12.0,1,1, 6.188, 10508.346, 426.477, 52866.591 24/11/12,07:53:55,10,09,1, 12.0,1,1, 6.188, 10508.385, 426.518, 52866.612 24/11/12,07:53:55,11,09,1, 12.0,1,1, 6.188, 10508.370, 426.507, 52866.600 24/11/12,07:53:55,12,09,1, 12.0,1,1, 6.188, 10508.363, 426.507, 52866.613 24/11/12,07:53:55,13,09,1, 12.0,1,1, 6.188, 10508.379, 426.491, 52866.562 24/11/12,07:53:55,14,09,1, 12.0,1,1, 6.188, 10508.374, 426.527, 52866.571 24/11/12,07:53:55,15,09,1, 12.0,1,1, 6.188, 10508.395, 426.536, 52866.517 24/11/12,07:53:55,16,09,1, 12.0,1,1, 6.188, 10508.399, 426.551, 52866.547 24/11/12,07:53:55,17,09,1, 12.0,1,1, 6.188, 10508.414, 426.558, 52866.605 24/11/12,07:53:55,18,09,1, 12.0,1,1, 6.188, 10508.404, 426.554, 52866.553 24/11/12,07:53:55,19,09,1, 12.0,1,1, 6.188, 10508.417, 426.581, 52866.643 24/11/12,07:53:56,00,09,1, 11.9,1,1, 6.194, 10508.410, 426.581, 52866.643 24/11/12,07:53:56,01,09,1, 11.9,1,1, 6.194, 10508.421, 426.604, 52866.586 24/11/12,07:53:56,02,09,1, 11.9,1,1, 6.194, 10508.441, 426.619, 52866.580 24/11/12,07:53:56,03,09,1, 11.9,1,1, 6.194, 10508.423, 426.600, 52866.578 24/11/12,07:53:56,04,09,1, 11.9,1,1, 6.194, 10508.449, 426.618, 52866.535 24/11/12,07:53:56,05,09,1, 11.9,1,1, 6.194, 10508.451, 426.615, 52866.582 24/11/12,07:53:56,06,09,1, 11.9,1,1, 6.194, 10508.456, 426.631, 528