24/11/12,05:00:00,00,10,1, 11.9,1,1, 5.697, 10515.528, 428.655, 52851.698 24/11/12,05:00:00,01,10,1, 11.9,1,1, 5.697, 10515.505, 428.669, 52851.741 24/11/12,05:00:00,02,10,1, 11.9,1,1, 5.697, 10515.491, 428.667, 52851.706 24/11/12,05:00:00,03,10,1, 11.9,1,1, 5.697, 10515.478, 428.675, 52851.643 24/11/12,05:00:00,04,10,1, 11.9,1,1, 5.697, 10515.499, 428.681, 52851.632 24/11/12,05:00:00,05,10,1, 11.9,1,1, 5.697, 10515.503, 428.667, 52851.594 24/11/12,05:00:00,06,10,1, 11.9,1,1, 5.697, 10515.475, 428.676, 52851.690 24/11/12,05:00:00,07,10,1, 11.9,1,1, 5.697, 10515.514, 428.658, 52851.671 24/11/12,05:00:00,08,10,1, 11.9,1,1, 5.697, 10515.489, 428.693, 52851.607 24/11/12,05:00:00,09,10,1, 11.9,1,1, 5.697, 10515.508, 428.702, 52851.615 24/11/12,05:00:00,10,10,1, 11.9,1,1, 5.697, 10515.485, 428.733, 52851.639 24/11/12,05:00:00,11,10,1, 11.9,1,1, 5.697, 10515.518, 428.711, 52851.477 24/11/12,05:00:00,12,10,1, 11.9,1,1, 5.697, 10515.432, 428.737, 52851.657 24/11/12,05:00:00,13,10,1, 11.9,1,1, 5.697, 10515.452, 428.705, 52851.652 24/11/12,05:00:00,14,10,1, 11.9,1,1, 5.697, 10515.471, 428.746, 52851.643 24/11/12,05:00:00,15,10,1, 11.9,1,1, 5.697, 10515.487, 428.732, 52851.670 24/11/12,05:00:00,16,10,1, 11.9,1,1, 5.697, 10515.481, 428.737, 52851.601 24/11/12,05:00:00,17,10,1, 11.9,1,1, 5.697, 10515.493, 428.738, 52851.664 24/11/12,05:00:00,18,10,1, 11.9,1,1, 5.697, 10515.480, 428.720, 52851.634 24/11/12,05:00:00,19,10,1, 11.9,1,1, 5.697, 10515.482, 428.768, 52851.611 24/11/12,05:00:01,00,11,1, 11.9,1,1, 5.699, 10515.478, 428.768, 52851.611 24/11/12,05:00:01,01,11,1, 11.9,1,1, 5.699, 10515.459, 428.769, 52851.646 24/11/12,05:00:01,02,11,1, 11.9,1,1, 5.699, 10515.471, 428.741, 52851.629 24/11/12,05:00:01,03,11,1, 11.9,1,1, 5.699, 10515.479, 428.784, 52851.648 24/11/12,05:00:01,04,11,1, 11.9,1,1, 5.699, 10515.435, 428.781, 52851.710 24/11/12,05:00:01,05,11,1, 11.9,1,1, 5.699, 10515.492, 428.816, 52851.731 24/11/12,05:00:01,06,11,1, 11.9,1,1, 5.699, 10515.448, 428.788, 52851.636 24/11/12,05:00:01,07,11,1, 11.9,1,1, 5.699, 10515.441, 428.794, 52851.637 24/11/12,05:00:01,08,11,1, 11.9,1,1, 5.699, 10515.426, 428.800, 52851.694 24/11/12,05:00:01,09,11,1, 11.9,1,1, 5.699, 10515.426, 428.815, 52851.626 24/11/12,05:00:01,10,11,1, 11.9,1,1, 5.699, 10515.420, 428.789, 52851.626 24/11/12,05:00:01,11,11,1, 11.9,1,1, 5.699, 10515.402, 428.801, 52851.661 24/11/12,05:00:01,12,11,1, 11.9,1,1, 5.699, 10515.410, 428.812, 52851.677 24/11/12,05:00:01,13,11,1, 11.9,1,1, 5.699, 10515.404, 428.825, 52851.625 24/11/12,05:00:01,14,11,1, 11.9,1,1, 5.699, 10515.408, 428.821, 52851.617 24/11/12,05:00:01,15,11,1, 11.9,1,1, 5.699, 10515.422, 428.847, 52851.615 24/11/12,05:00:01,16,11,1, 11.9,1,1, 5.699, 10515.421, 428.823, 52851.632 24/11/12,05:00:01,17,11,1, 11.9,1,1, 5.699, 10515.414, 428.805, 52851.605 24/11/12,05:00:01,18,11,1, 11.9,1,1, 5.699, 10515.409, 428.827, 52851.651 24/11/12,05:00:01,19,11,1, 11.9,1,1, 5.699, 10515.413, 428.837, 52851.624 24/11/12,05:00:02,00,11,1, 11.9,1,1, 5.699, 10515.411, 428.837, 52851.624 24/11/12,05:00:02,01,11,1, 11.9,1,1, 5.699, 10515.395, 428.878, 52851.724 24/11/12,05:00:02,02,11,1, 11.9,1,1, 5.699, 10515.399, 428.872, 52851.662 24/11/12,05:00:02,03,11,1, 11.9,1,1, 5.699, 10515.366, 428.864, 52851.714 24/11/12,05:00:02,04,11,1, 11.9,1,1, 5.699, 10515.390, 428.885, 52851.655 24/11/12,05:00:02,05,11,1, 11.9,1,1, 5.699, 10515.417, 428.868, 52851.648 24/11/12,05:00:02,06,11,1, 11.9,1,1, 5.699, 10515.391, 428.872, 52851.615 24/11/12,05:00:02,07,11,1, 11.9,1,1, 5.699, 10515.375, 428.883, 52851.672 24/11/12,05:00:02,08,11,1, 11.9,1,1, 5.699, 10515.379, 428.881, 52851.624 24/11/12,05:00:02,09,11,1, 11.9,1,1, 5.699, 10515.373, 428.880, 52851.698 24/11/12,05:00:02,10,11,1, 11.9,1,1, 5.699, 10515.389, 428.902, 52851.730 24/11/12,05:00:02,11,11,1, 11.9,1,1, 5.699, 10515.378, 428.880, 52851.688 24/11/12,05:00:02,12,11,1, 11.9,1,1, 5.699, 10515.390, 428.910, 52851.729 24/11/12,05:00:02,13,11,1, 11.9,1,1, 5.699, 10515.385, 428.914, 52851.705 24/11/12,05:00:02,14,11,1, 11.9,1,1, 5.699, 10515.382, 428.886, 52851.726 24/11/12,05:00:02,15,11,1, 11.9,1,1, 5.699, 10515.380, 428.921, 52851.757 24/11/12,05:00:02,16,11,1, 11.9,1,1, 5.699, 10515.365, 428.911, 52851.668 24/11/12,05:00:02,17,11,1, 11.9,1,1, 5.699, 10515.380, 428.920, 52851.756 24/11/12,05:00:02,18,11,1, 11.9,1,1, 5.699, 10515.385, 428.896, 52851.731 24/11/12,05:00:02,19,11,1, 11.9,1,1, 5.699, 10515.370, 428.909, 52851.735 24/11/12,05:00:03,00,11,1, 11.8,1,1, 5.701, 10515.369, 428.909, 52851.735 24/11/12,05:00:03,01,11,1, 11.8,1,1, 5.701, 10515.364, 428.931, 52851.747 24/11/12,05:00:03,02,11,1, 11.8,1,1, 5.701, 10515.365, 428.907, 52851.693 24/11/12,05:00:03,03,11,1, 11.8,1,1, 5.701, 10515.355, 428.933, 52851.684 24/11/12,05:00:03,04,11,1, 11.8,1,1, 5.701, 10515.333, 428.927, 52851.645 24/11/12,05:00:03,05,11,1, 11.8,1,1, 5.701, 10515.346, 428.933, 52851.708 24/11/12,05:00:03,06,11,1, 11.8,1,1, 5.701, 10515.335, 428.921, 52851.722 24/11/12,05:00:03,07,11,1, 11.8,1,1, 5.701, 10515.331, 428.942, 52851.683 24/11/12,05:00:03,08,11,1, 11.8,1,1, 5.701, 10515.362, 428.938, 52851.655 24/11/12,05:00:03,09,11,1, 11.8,1,1, 5.701, 10515.338, 428.935, 52851.678 24/11/12,05:00:03,10,11,1, 11.8,1,1, 5.701, 10515.363, 428.950, 52851.677 24/11/12,05:00:03,11,11,1, 11.8,1,1, 5.701, 10515.343, 428.960, 52851.701 24/11/12,05:00:03,12,11,1, 11.8,1,1, 5.701, 10515.328, 428.950, 52851.666 24/11/12,05:00:03,13,11,1, 11.8,1,1, 5.701, 10515.317, 428.951, 52851.695 24/11/12,05:00:03,14,11,1, 11.8,1,1, 5.701, 10515.334, 428.985, 52851.687 24/11/12,05:00:03,15,11,1, 11.8,1,1, 5.701, 10515.318, 428.965, 52851.659 24/11/12,05:00:03,16,11,1, 11.8,1,1, 5.701, 10515.340, 428.993, 52851.745 24/11/12,05:00:03,17,11,1, 11.8,1,1, 5.701, 10515.305, 428.951, 52851.690 24/11/12,05:00:03,18,11,1, 11.8,1,1, 5.701, 10515.322, 428.976, 52851.697 24/11/12,05:00:03,19,11,1, 11.8,1,1, 5.701, 10515.314, 428.978, 52851.696 24/11/12,05:00:04,00,11,1, 11.9,1,1, 5.705, 10515.311, 428.978, 52851.696 24/11/12,05:00:04,01,11,1, 11.9,1,1, 5.705, 10515.306, 428.987, 52851.732 24/11/12,05:00:04,02,11,1, 11.9,1,1, 5.705, 10515.283, 428.972, 52851.719 24/11/12,05:00:04,03,11,1, 11.9,1,1, 5.705, 10515.308, 428.984, 52851.761 24/11/12,05:00:04,04,11,1, 11.9,1,1, 5.705, 10515.312, 428.982, 52851.673 24/11/12,05:00:04,05,11,1, 11.9,1,1, 5.705, 10515.319, 428.962, 52851.684 24/11/12,05:00:04,06,11,1, 11.9,1,1, 5.705, 10515.300, 428.964, 52851.654 24/11/12,05:00:04,07,11,1, 11.9,1,1, 5.705, 10515.298, 428.982, 52851.652 24/11/12,05:00:04,08,11,1, 11.9,1,1, 5.705, 10515.311, 428.990, 52851.635 24/11/12,05:00:04,09,11,1, 11.9,1,1, 5.705, 10515.295, 428.993, 52851.691 24/11/12,05:00:04,10,11,1, 11.9,1,1, 5.705, 10515.275, 428.991, 52851.681 24/11/12,05:00:04,11,11,1, 11.9,1,1, 5.705, 10515.293, 428.977, 52851.740 24/11/12,05:00:04,12,11,1, 11.9,1,1, 5.705, 10515.282, 428.973, 52851.662 24/11/12,05:00:04,13,11,1, 11.9,1,1, 5.705, 10515.273, 428.998, 52851.700 24/11/12,05:00:04,14,11,1, 11.9,1,1, 5.705, 10515.295, 428.976, 52851.735 24/11/12,05:00:04,15,11,1, 11.9,1,1, 5.705, 10515.260, 428.964, 52851.722 24/11/12,05:00:04,16,11,1, 11.9,1,1, 5.705, 10515.290, 428.967, 52851.739 24/11/12,05:00:04,17,11,1, 11.9,1,1, 5.705, 10515.261, 428.983, 52851.738 24/11/12,05:00:04,18,11,1, 11.9,1,1, 5.705, 10515.284, 428.979, 52851.696 24/11/12,05:00:04,19,11,1, 11.9,1,1, 5.705, 10515.285, 428.997, 52851.690 24/11/12,05:00:05,00,10,1, 11.9,1,1, 5.702, 10515.277, 428.997, 52851.690 24/11/12,05:00:05,01,10,1, 11.9,1,1, 5.702, 10515.292, 428.977, 52851.644 24/11/12,05:00:05,02,10,1, 11.9,1,1, 5.702, 10515.291, 428.952, 52851.702 24/11/12,05:00:05,03,10,1, 11.9,1,1, 5.702, 10515.265, 428.989, 52851.852 24/11/12,05:00:05,04,10,1, 11.9,1,1, 5.702, 10515.330, 428.967, 52851.629 24/11/12,05:00:05,05,10,1, 11.9,1,1, 5.702, 10515.277, 428.974, 52851.623 24/11/12,05:00:05,06,10,1, 11.9,1,1, 5.702, 10515.263, 428.980, 52851.640 24/11/12,05:00:05,07,10,1, 11.9,1,1, 5.702, 10515.251, 428.959, 52851.643 24/11/12,05:00:05,08,10,1, 11.9,1,1, 5.702, 10515.309, 428.947, 52851.716 24/11/12,05:00:05,09,10,1, 11.9,1,1, 5.702, 10515.254, 428.936, 52851.741 24/11/12,05:00:05,10,10,1, 11.9,1,1, 5.702, 10515.264, 428.945, 52851.662 24/11/12,05:00:05,11,10,1, 11.9,1,1, 5.702, 10515.281, 428.935, 52851.686 24/11/12,05:00:05,12,10,1, 11.9,1,1, 5.702, 10515.269, 428.967, 52851.720 24/11/12,05:00:05,13,10,1, 11.9,1,1, 5.702, 10515.289, 428.937, 52851.716 24/11/12,05:00:05,14,10,1, 11.9,1,1, 5.702, 10515.284, 428.981, 52851.721 24/11/12,05:00:05,15,10,1, 11.9,1,1, 5.702, 10515.284, 428.947, 52851.638 24/11/12,05:00:05,16,10,1, 11.9,1,1, 5.702, 10515.274, 428.955, 52851.717 24/11/12,05:00:05,17,10,1, 11.9,1,1, 5.702, 10515.285, 428.958, 52851.699 24/11/12,05:00:05,18,10,1, 11.9,1,1, 5.702, 10515.269, 428.950, 52851.740 24/11/12,05:00:05,19,10,1, 11.9,1,1, 5.702, 10515.296, 428.929, 52851.698 24/11/12,05:00:06,00,11,1, 11.8,1,1, 5.703, 10515.294, 428.929, 52851.698 24/11/12,05:00:06,01,11,1, 11.8,1,1, 5.703, 10515.248, 428.942, 52851.710 24/11/12,05:00:06,02,11,1, 11.8,1,1, 5.703, 10515.248, 428.927, 52851.633 24/11/12,05:00:06,03,11,1, 11.8,1,1, 5.703, 10515.274, 428.932, 52851.654 24/11/12,05:00:06,04,11,1, 11.8,1,1, 5.703, 10515.250, 428.932, 52851.708 24/11/12,05:00:06,05,11,1, 11.8,1,1, 5.703, 10515.269, 428.936, 52851.693 24/11/12,05:00:06,06,11,1, 11.8,1,1, 5.703, 10515.246, 428.903, 52851.660 24/11/12,05:00:06,07,11,1, 11.8,1,1, 5.703, 10515.252, 428.925, 52851.700 24/11/12,05:00:06,08,11,1, 11.8,1,1, 5.703, 10515.240, 428.898, 52851.623 24/11/12,05:00:06,09,11,1, 11.8,1,1, 5.703, 10515.219, 428.953, 52851.740 24/11/12,05:00:06,10,11,1, 11.8,1,1, 5.703, 10515.233, 428.911, 52851.738 24/11/12,05:00:06,11,11,1, 11.8,1,1, 5.703, 10515.244, 428.928, 52851.703 24/11/12,05:00:06,12,11,1, 11.8,1,1, 5.703, 10515.261, 428.896, 52851.700 24/11/12,05:00:06,13,11,1, 11.8,1,1, 5.703, 10515.231, 428.908, 52851.688 24/11/12,05:00:06,14,11,1, 11.8,1,1, 5.703, 10515.249, 428.904, 52851.736 24/11/12,05:00:06,15,11,1, 11.8,1,1, 5.703, 10515.249, 428.905, 52851.615 24/11/12,05:00:06,16,11,1, 11.8,1,1, 5.703, 10515.240, 428.900, 52851.594 24/11/12,05:00:06,17,11,1, 11.8,1,1, 5.703, 10515.237, 428.900, 52851.611 24/11/12,05:00:06,18,11,1, 11.8,1,1, 5.703, 10515.234, 428.878, 52851.616 24/11/12,05:00:06,19,11,1, 11.8,1,1, 5.703, 10515.260, 428.905, 52851.609 24/11/12,05:00:07,00,10,1, 11.9,1,1, 5.707, 10515.252, 428.905, 52851.609 24/11/12,05:00:07,01,10,1, 11.9,1,1, 5.707, 10515.256, 428.903, 52851.659 24/11/12,05:00:07,02,10,1, 11.9,1,1, 5.707, 10515.227, 428.907, 52851.710 24/11/12,05:00:07,03,10,1, 11.9,1,1, 5.707, 10515.237, 428.883, 52851.672 24/11/12,05:00:07,04,10,1, 11.9,1,1, 5.707, 10515.226, 428.898, 52851.691 24/11/12,05:00:07,05,10,1, 11.9,1,1, 5.707, 10515.247, 428.883, 52851.710 24/11/12,05:00:07,06,10,1, 11.9,1,1, 5.707, 10515.233, 428.908, 52851.692 24/11/12,05:00:07,07,10,1, 11.9,1,1, 5.707, 10515.226, 428.865, 52851.644 24/11/12,05:00:07,08,10,1, 11.9,1,1, 5.707, 10515.221, 428.882, 52851.667 24/11/12,05:00:07,09,10,1, 11.9,1,1, 5.707, 10515.249, 428.880, 52851.588 24/11/12,05:00:07,10,10,1, 11.9,1,1, 5.707, 10515.240, 428.882, 52851.647 24/11/12,05:00:07,11,10,1, 11.9,1,1, 5.707, 10515.254, 428.880, 52851.644 24/11/12,05:00:07,12,10,1, 11.9,1,1, 5.707, 10515.229, 428.875, 52851.612 24/11/12,05:00:07,13,10,1, 11.9,1,1, 5.707, 10515.207, 428.850, 52851.594 24/11/12,05:00:07,14,10,1, 11.9,1,1, 5.707, 10515.199, 428.880, 52851.657 24/11/12,05:00:07,15,10,1, 11.9,1,1, 5.707, 10515.229, 428.871, 52851.692 24/11/12,05:00:07,16,10,1, 11.9,1,1, 5.707, 10515.233, 428.866, 52851.634 24/11/12,05:00:07,17,10,1, 11.9,1,1, 5.707, 10515.256, 428.866, 52851.672 24/11/12,05:00:07,18,10,1, 11.9,1,1, 5.707, 10515.219, 428.826, 52851.668 24/11/12,05:00:07,19,10,1, 11.9,1,1, 5.707, 10515.229, 428.848, 52851.714 24/11/12,05:00:08,00,10,1, 11.9,1,1, 5.698, 10515.227, 428.848, 52851.714 24/11/12,05:00:08,01,10,1, 11.9,1,1, 5.698, 10515.240, 428.850, 52851.620 24/11/12,05:00:08,02,10,1, 11.9,1,1, 5.698, 10515.227, 428.853, 52851.685 24/11/12,05:00:08,03,10,1, 11.9,1,1, 5.698, 10515.223, 428.854, 52851.555 24/11/12,05:00:08,04,10,1, 11.9,1,1, 5.698, 10515.253, 428.808, 52851.606 24/11/12,05:00:08,05,10,1, 11.9,1,1, 5.698, 10515.234, 428.823, 52851.584 24/11/12,05:00:08,06,10,1, 11.9,1,1, 5.698, 10515.242, 428.807, 52851.664 24/11/12,05:00:08,07,10,1, 11.9,1,1, 5.698, 10515.237, 428.814, 52851.656 24/11/12,05:00:08,08,10,1, 11.9,1,1, 5.698, 10515.251, 428.821, 52851.589 24/11/12,05:00:08,09,10,1, 11.9,1,1, 5.698, 10515.255, 428.807, 52851.571 24/11/12,05:00:08,10,10,1, 11.9,1,1, 5.698, 10515.239, 428.794, 52851.595 24/11/12,05:00:08,11,10,1, 11.9,1,1, 5.698, 10515.242, 428.826, 52851.641 24/11/12,05:00:08,12,10,1, 11.9,1,1, 5.698, 10515.251, 428.794, 52851.610 24/11/12,05:00:08,13,10,1, 11.9,1,1, 5.698, 10515.225, 428.785, 52851.600 24/11/12,05:00:08,14,10,1, 11.9,1,1, 5.698, 10515.260, 428.776, 52851.570 24/11/12,05:00:08,15,10,1, 11.9,1,1, 5.698, 10515.250, 428.784, 52851.566 24/11/12,05:00:08,16,10,1, 11.9,1,1, 5.698, 10515.265, 428.791, 52851.631 24/11/12,05:00:08,17,10,1, 11.9,1,1, 5.698, 10515.237, 428.788, 52851.546 24/11/12,05:00:08,18,10,1, 11.9,1,1, 5.698, 10515.260, 428.794, 52851.585 24/11/12,05:00:08,19,10,1, 11.9,1,1, 5.698, 10515.237, 428.768, 52851.586 24/11/12,05:00:09,00,09,1, 11.9,1,1, 5.700, 10515.236, 428.768, 52851.586 24/11/12,05:00:09,01,09,1, 11.9,1,1, 5.700, 10515.253, 428.757, 52851.577 24/11/12,05:00:09,02,09,1, 11.9,1,1, 5.700, 10515.252, 428.780, 52851.526 24/11/12,05:00:09,03,09,1, 11.9,1,1, 5.700, 10515.291, 428.774, 52851.633 24/11/12,05:00:09,04,09,1, 11.9,1,1, 5.700, 10515.262, 428.764, 52851.623 24/11/12,05:00:09,05,09,1, 11.9,1,1, 5.700, 10515.280, 428.724, 52851.552 24/11/12,05:00:09,06,09,1, 11.9,1,1, 5.700, 10515.260, 428.764, 52851.541 24/11/12,05:00:09,07,09,1, 11.9,1,1, 5.700, 10515.229, 428.756, 52851.747 24/11/12,05:00:09,08,09,1, 11.9,1,1, 5.700, 10515.270, 428.740, 52851.519 24/11/12,05:00:09,09,09,1, 11.9,1,1, 5.700, 10515.247, 428.727, 52851.567 24/11/12,05:00:09,10,09,1, 11.9,1,1, 5.700, 10515.249, 428.736, 52851.637 24/11/12,05:00:09,11,09,1, 11.9,1,1, 5.700, 10515.265, 428.718, 52851.653 24/11/12,05:00:09,12,09,1, 11.9,1,1, 5.700, 10515.251, 428.715, 52851.531 24/11/12,05:00:09,13,09,1, 11.9,1,1, 5.700, 10515.263, 428.704, 52851.605 24/11/12,05:00:09,14,09,1, 11.9,1,1, 5.700, 10515.259, 428.696, 52851.538 24/11/12,05:00:09,15,09,1, 11.9,1,1, 5.700, 10515.253, 428.704, 52851.544 24/11/12,05:00:09,16,09,1, 11.9,1,1, 5.700, 10515.264, 428.702, 52851.553 24/11/12,05:00:09,17,09,1, 11.9,1,1, 5.700, 10515.282, 428.692, 52851.540 24/11/12,05:00:09,18,09,1, 11.9,1,1, 5.700, 10515.263, 428.672, 52851.560 24/11/12,05:00:09,19,09,1, 11.9,1,1, 5.700, 10515.275, 428.696, 52851.556 24/11/12,05:00:10,00,09,1, 11.9,1,1, 5.701, 10515.269, 428.696, 52851.556 24/11/12,05:00:10,01,09,1, 11.9,1,1, 5.701, 10515.264, 428.683, 52851.584 24/11/12,05:00:10,02,09,1, 11.9,1,1, 5.701, 10515.281, 428.665, 52851.551 24/11/12,05:00:10,03,09,1, 11.9,1,1, 5.701, 10515.254, 428.669, 52851.572 24/11/12,05:00:10,04,09,1, 11.9,1,1, 5.701, 10515.267, 428.661, 52851.501 24/11/12,05:00:10,05,09,1, 11.9,1,1, 5.701, 10515.280, 428.653, 52851.523 24/11/12,05:00:10,06,09,1, 11.9,1,1, 5.701, 10515.276, 428.658, 52851.537 24/11/12,05:00:10,07,09,1, 11.9,1,1, 5.701, 10515.280, 428.648, 52851.565 24/11/12,05:00:10,08,09,1, 11.9,1,1, 5.701, 10515.288, 428.648, 52851.564 24/11/12,05:00:10,09,09,1, 11.9,1,1, 5.701, 10515.287, 428.622, 52851.503 24/11/12,05:00:10,10,09,1, 11.9,1,1, 5.701, 10515.296, 428.647, 52851.563 24/11/12,05:00:10,11,09,1, 11.9,1,1, 5.701, 10515.282, 428.644, 52851.523 24/11/12,05:00:10,12,09,1, 11.9,1,1, 5.701, 10515.279, 428.632, 52851.534 24/11/12,05:00:10,13,09,1, 11.9,1,1, 5.701, 10515.265, 428.623, 52851.450 24/11/12,05:00:10,14,09,1, 11.9,1,1, 5.701, 10515.294, 428.640, 52851.561 24/11/12,05:00:10,15,09,1, 11.9,1,1, 5.701, 10515.290, 428.612, 52851.503 24/11/12,05:00:10,16,09,1, 11.9,1,1, 5.701, 10515.297, 428.627, 52851.535 24/11/12,05:00:10,17,09,1, 11.9,1,1, 5.701, 10515.321, 428.582, 52851.503 24/11/12,05:00:10,18,09,1, 11.9,1,1, 5.701, 10515.294, 428.621, 52851.556 24/11/12,05:00:10,19,09,1, 11.9,1,1, 5.701, 10515.301, 428.589, 52851.582 24/11/12,05:00:11,00,09,1, 11.9,1,1, 5.701, 10515.294, 428.589, 52851.582 24/11/12,05:00:11,01,09,1, 11.9,1,1, 5.701, 10515.301, 428.571, 52851.514 24/11/12,05:00:11,02,09,1, 11.9,1,1, 5.701, 10515.302, 428.600, 52851.495 24/11/12,05:00:11,03,09,1, 11.9,1,1, 5.701, 10515.301, 428.570, 52851.497 24/11/12,05:00:11,04,09,1, 11.9,1,1, 5.701, 10515.288, 428.586, 52851.499 24/11/12,05:00:11,05,09,1, 11.9,1,1, 5.701, 10515.316, 428.561, 52851.515 24/11/12,05:00:11,06,09,1, 11.9,1,1, 5.701, 10515.285, 428.560, 52851.484 24/11/12,05:00:11,07,09,1, 11.9,1,1, 5.701, 10515.293, 428.556, 52851.474 24/11/12,05:00:11,08,09,1, 11.9,1,1, 5.701, 10515.294, 428.518, 52851.473 24/11/12,05:00:11,09,09,1, 11.9,1,1, 5.701, 10515.283, 428.543, 52851.516 24/11/12,05:00:11,10,09,1, 11.9,1,1, 5.701, 10515.291, 428.528, 52851.530 24/11/12,05:00:11,11,09,1, 11.9,1,1, 5.701, 10515.277, 428.540, 52851.518 24/11/12,05:00:11,12,09,1, 11.9,1,1, 5.701, 10515.313, 428.524, 52851.507 24/11/12,05:00:11,13,09,1, 11.9,1,1, 5.701, 10515.311, 428.536, 52851.446 24/11/12,05:00:11,14,09,1, 11.9,1,1, 5.701, 10515.319, 428.503, 52851.409 24/11/12,05:00:11,15,09,1, 11.9,1,1, 5.701, 10515.313, 428.534, 52851.521 24/11/12,05:00:11,16,09,1, 11.9,1,1, 5.701, 10515.311, 428.514, 52851.433 24/11/12,05:00:11,17,09,1, 11.9,1,1, 5.701, 10515.328, 428.505, 52851.493 24/11/12,05:00:11,18,09,1, 11.9,1,1, 5.701, 10515.338, 428.498, 52851.465 24/11/12,05:00:11,19,09,1, 11.9,1,1, 5.701, 10515.332, 428.501, 52851.526 24/11/12,05:00:12,00,09,1, 11.9,1,1, 5.700, 10515.327, 428.501, 52851.526 24/11/12,05:00:12,01,09,1, 11.9,1,1, 5.700, 10515.342, 428.490, 52851.423 24/11/12,05:00:12,02,09,1, 11.9,1,1, 5.700, 10515.311, 428.453, 52851.430 24/11/12,05:00:12,03,09,1, 11.9,1,1, 5.700, 10515.360, 428.456, 52851.486 24/11/12,05:00:12,04,09,1, 11.9,1,1, 5.700, 10515.339, 428.483, 52851.449 24/11/12,05:00:12,05,09,1, 11.9,1,1, 5.700, 10515.350, 428.464, 52851.444 24/11/12,05:00:12,06,09,1, 11.9,1,1, 5.700, 10515.348, 428.455, 52851.445 24/11/12,05:00:12,07,09,1, 11.9,1,1, 5.700, 10515.340, 428.475, 52851.471 24/11/12,05:00:12,08,09,1, 11.9,1,1, 5.700, 10515.344, 428.462, 52851.441 24/11/12,05:00:12,09,09,1, 11.9,1,1, 5.700, 10515.338, 428.422, 52851.452 24/11/12,05:00:12,10,09,1, 11.9,1,1, 5.700, 10515.362, 428.464, 52851.448 24/11/12,05:00:12,11,09,1, 11.9,1,1, 5.700, 10515.356, 428.414, 52851.428 24/11/12,05:00:12,12,09,1, 11.9,1,1, 5.700, 10515.365, 428.437, 52851.402 24/11/12,05:00:12,13,09,1, 11.9,1,1, 5.700, 10515.369, 428.403, 52851.470 24/11/12,05:00:12,14,09,1, 11.9,1,1, 5.700, 10515.379, 428.437, 52851.516 24/11/12,05:00:12,15,09,1, 11.9,1,1, 5.700, 10515.377, 428.397, 52851.484 24/11/12,05:00:12,16,09,1, 11.9,1,1, 5.700, 10515.372, 428.427, 52851.482 24/11/12,05:00:12,17,09,1, 11.9,1,1, 5.700, 10515.364, 428.385, 52851.426 24/11/12,05:00:12,18,09,1, 11.9,1,1, 5.700, 10515.380, 428.395, 52851.428 24/11/12,05:00:12,19,09,1, 11.9,1,1, 5.700, 10515.382, 428.383, 52851.421 24/11/12,05:00:13,00,10,1, 11.9,1,1, 5.701, 10515.378, 428.383, 52851.421 24/11/12,05:00:13,01,10,1, 11.9,1,1, 5.701, 10515.361, 428.390, 52851.466 24/11/12,05:00:13,02,10,1, 11.9,1,1, 5.701, 10515.366, 428.373, 52851.439 24/11/12,05:00:13,03,10,1, 11.9,1,1, 5.701, 10515.401, 428.348, 52851.385 24/11/12,05:00:13,04,10,1, 11.9,1,1, 5.701, 10515.388, 428.351, 52851.422 24/11/12,05:00:13,05,10,1, 11.9,1,1, 5.701, 10515.398, 428.362, 52851.389 24/11/12,05:00:13,06,10,1, 11.9,1,1, 5.701, 10515.388, 428.371, 52851.408 24/11/12,05:00:13,07,10,1, 11.9,1,1, 5.701, 10515.403, 428.360, 52851.383 24/11/12,05:00:13,08,10,1, 11.9,1,1, 5.701, 10515.377, 428.326, 52851.454 24/11/12,05:00:13,09,10,1, 11.9,1,1, 5.701, 10515.406, 428.356, 52851.479 24/11/12,05:00:13,10,10,1, 11.9,1,1, 5.701, 10515.419, 428.343, 52851.319 24/11/12,05:00:13,11,10,1, 11.9,1,1, 5.701, 10515.416, 428.339, 52851.379 24/11/12,05:00:13,12,10,1, 11.9,1,1, 5.701, 10515.385, 428.312, 52851.414 24/11/12,05:00:13,13,10,1, 11.9,1,1, 5.701, 10515.400, 428.338, 52851.451 24/11/12,05:00:13,14,10,1, 11.9,1,1, 5.701, 10515.432, 428.323, 52851.414 24/11/12,05:00:13,15,10,1, 11.9,1,1, 5.701, 10515.411, 428.324, 52851.372 24/11/12,05:00:13,16,10,1, 11.9,1,1, 5.701, 10515.425, 428.324, 52851.432 24/11/12,05:00:13,17,10,1, 11.9,1,1, 5.701, 10515.433, 428.310, 52851.431 24/11/12,05:00:13,18,10,1, 11.9,1,1, 5.701, 10515.459, 428.328, 52851.436 24/11/12,05:00:13,19,10,1, 11.9,1,1, 5.701, 10515.432, 428.304, 52851.373 24/11/12,05:00:14,00,09,1, 11.9,1,1, 5.703, 10515.428, 428.304, 52851.373 24/11/12,05:00:14,01,09,1, 11.9,1,1, 5.703, 10515.431, 428.298, 52851.430 24/11/12,05:00:14,02,09,1, 11.9,1,1, 5.703, 10515.469, 428.273, 52851.430 24/11/12,05:00:14,03,09,1, 11.9,1,1, 5.703, 10515.413, 428.283, 52851.422 24/11/12,05:00:14,04,09,1, 11.9,1,1, 5.703, 10515.455, 428.293, 52851.426 24/11/12,05:00:14,05,09,1, 11.9,1,1, 5.703, 10515.486, 428.245, 52851.365 24/11/12,05:00:14,06,09,1, 11.9,1,1, 5.703, 10515.461, 428.291, 52851.345 24/11/12,05:00:14,07,09,1, 11.9,1,1, 5.703, 10515.470, 428.238, 52851.390 24/11/12,05:00:14,08,09,1, 11.9,1,1, 5.703, 10515.462, 428.263, 52851.508 24/11/12,05:00:14,09,09,1, 11.9,1,1, 5.703, 10515.425, 428.225, 52851.452 24/11/12,05:00:14,10,09,1, 11.9,1,1, 5.703, 10515.468, 428.256, 52851.417 24/11/12,05:00:14,11,09,1, 11.9,1,1, 5.703, 10515.467, 428.190, 52851.340 24/11/12,05:00:14,12,09,1, 11.9,1,1, 5.703, 10515.475, 428.236, 52851.358 24/11/12,05:00:14,13,09,1, 11.9,1,1, 5.703, 10515.513, 428.191, 52851.315 24/11/12,05:00:14,14,09,1, 11.9,1,1, 5.703, 10515.455, 428.230, 52851.385 24/11/12,05:00:14,15,09,1, 11.9,1,1, 5.703, 10515.503, 428.204, 52851.317 24/11/12,05:00:14,16,09,1, 11.9,1,1, 5.703, 10515.491, 428.210, 52851.294 24/11/12,05:00:14,17,09,1, 11.9,1,1, 5.703, 10515.492, 428.179, 52851.338 24/11/12,05:00:14,18,09,1, 11.9,1,1, 5.703, 10515.510, 428.191, 52851.253 24/11/12,05:00:14,19,09,1, 11.9,1,1, 5.703, 10515.511, 428.200, 52851.320 24/11/12,05:00:15,00,11,1, 11.9,1,1, 5.699, 10515.503, 428.200, 52851.320 24/11/12,05:00:15,01,11,1, 11.9,1,1, 5.699, 10515.525, 428.200, 52851.355 24/11/12,05:00:15,02,11,1, 11.9,1,1, 5.699, 10515.531, 428.187, 52851.311 24/11/12,05:00:15,03,11,1, 11.9,1,1, 5.699, 10515.525, 428.203, 52851.316 24/11/12,05:00:15,04,11,1, 11.9,1,1, 5.699, 10515.525, 428.177, 52851.238 24/11/12,05:00:15,05,11,1, 11.9,1,1, 5.699, 10515.570, 428.176, 52851.317 24/11/12,05:00:15,06,11,1, 11.9,1,1, 5.699, 10515.546, 428.165, 52851.253 24/11/12,05:00:15,07,11,1, 11.9,1,1, 5.699, 10515.546, 428.172, 52851.353 24/11/12,05:00:15,08,11,1, 11.9,1,1, 5.699, 10515.563, 428.154, 52851.232 24/11/12,05:00:15,09,11,1, 11.9,1,1, 5.699, 10515.557, 428.176, 52851.316 24/11/12,05:00:15,10,11,1, 11.9,1,1, 5.699, 10515.585, 428.144, 52851.318 24/11/12,05:00:15,11,11,1, 11.9,1,1, 5.699, 10515.573, 428.132, 52851.297 24/11/12,05:00:15,12,11,1, 11.9,1,1, 5.699, 10515.596, 428.141, 52851.277 24/11/12,05:00:15,13,11,1, 11.9,1,1, 5.699, 10515.599, 428.146, 52851.324 24/11/12,05:00:15,14,11,1, 11.9,1,1, 5.699, 10515.581, 428.118, 52851.317 24/11/12,05:00:15,15,11,1, 11.9,1,1, 5.699, 10515.596, 428.153, 52851.219 24/11/12,05:00:15,16,11,1, 11.9,1,1, 5.699, 10515.620, 428.148, 52851.308 24/11/12,05:00:15,17,11,1, 11.9,1,1, 5.699, 10515.623, 428.077, 52851.205 24/11/12,05:00:15,18,11,1, 11.9,1,1, 5.699, 10515.634, 428.151, 52851.291 24/11/12,05:00:15,19,11,1, 11.9,1,1, 5.699, 10515.616, 428.093, 52851.232 24/11/12,05:00:16,00,10,1, 11.8,1,1, 5.701, 10515.611, 428.093, 52851.232 24/11/12,05:00:16,01,10,1, 11.8,1,1, 5.701, 10515.634, 428.094, 52851.204 24/11/12,05:00:16,02,10,1, 11.8,1,1, 5.701, 10515.628, 428.095, 52851.232 24/11/12,05:00:16,03,10,1, 11.8,1,1, 5.701, 10515.666, 428.065, 52851.210 24/11/12,05:00:16,04,10,1, 11.8,1,1, 5.701, 10515.676, 428.094, 52851.236 24/11/12,05:00:16,05,10,1, 11.8,1,1, 5.701, 10515.682, 428.058, 52851.217 24/11/12,05:00:16,06,10,1, 11.8,1,1, 5.701, 10515.672, 428.052, 52851.199 24/11/12,05:00:16,07,10,1, 11.8,1,1, 5.701, 10515.681, 428.039, 52851.253 24/11/12,05:00:16,08,10,1, 11.8,1,1, 5.701, 10515.637, 428.062, 52851.267 24/11/12,05:00:16,09,10,1, 11.8,1,1, 5.701, 10515.681, 428.038, 52851.262 24/11/12,05:00:16,10,10,1, 11.8,1,1, 5.701, 10515.681, 428.043, 52851.203 24/11/12,05:00:16,11,10,1, 11.8,1,1, 5.701, 10515.703, 428.032, 52851.210 24/11/12,05:00:16,12,10,1, 11.8,1,1, 5.701, 10515.690, 428.047, 52851.293 24/11/12,05:00:16,13,10,1, 11.8,1,1, 5.701, 10515.721, 428.027, 52851.223 24/11/12,05:00:16,14,10,1, 11.8,1,1, 5.701, 10515.721, 428.015, 52851.217 24/11/12,05:00:16,15,10,1, 11.8,1,1, 5.701, 10515.755, 428.035, 52851.181 24/11/12,05:00:16,16,10,1, 11.8,1,1, 5.701, 10515.742, 428.005, 52851.190 24/11/12,05:00:16,17,10,1, 11.8,1,1, 5.701, 10515.745, 427.983, 52851.226 24/11/12,05:00:16,18,10,1, 11.8,1,1, 5.701, 10515.765, 427.987, 52851.233 24/11/12,05:00:16,19,10,1, 11.8,1,1, 5.701, 10515.766, 428.012, 52851.162 24/11/12,05:00:17,00,09,1, 11.9,1,1, 5.707, 10515.761, 428.012, 52851.162 24/11/12,05:00:17,01,09,1, 11.9,1,1, 5.707, 10515.773, 427.986, 52851.161 24/11/12,05:00:17,02,09,1, 11.9,1,1, 5.707, 10515.751, 427.980, 52851.256 24/11/12,05:00:17,03,09,1, 11.9,1,1, 5.707, 10515.772, 427.972, 52851.165 24/11/12,05:00:17,04,09,1, 11.9,1,1, 5.707, 10515.774, 427.942, 52851.212 24/11/12,05:00:17,05,09,1, 11.9,1,1, 5.707, 10515.786, 427.991, 52851.141 24/11/12,05:00:17,06,09,1, 11.9,1,1, 5.707, 10515.781, 427.938, 52851.133 24/11/12,05:00:17,07,09,1, 11.9,1,1, 5.707, 10515.787, 427.951, 52851.220 24/11/12,05:00:17,08,09,1, 11.9,1,1, 5.707, 10515.780, 427.939, 52851.183 24/11/12,05:00:17,09,09,1, 11.9,1,1, 5.707, 10515.796, 427.920, 52851.130 24/11/12,05:00:17,10,09,1, 11.9,1,1, 5.707, 10515.804, 427.946, 52851.222 24/11/12,05:00:17,11,09,1, 11.9,1,1, 5.707, 10515.816, 427.933, 52851.177 24/11/12,05:00:17,12,09,1, 11.9,1,1, 5.707, 10515.848, 427.925, 52851.195 24/11/12,05:00:17,13,09,1, 11.9,1,1, 5.707, 10515.824, 427.899, 52851.185 24/11/12,05:00:17,14,09,1, 11.9,1,1, 5.707, 10515.837, 427.927, 52851.185 24/11/12,05:00:17,15,09,1, 11.9,1,1, 5.707, 10515.866, 427.892, 52851.176 24/11/12,05:00:17,16,09,1, 11.9,1,1, 5.707, 10515.827, 427.909, 52851.077 24/11/12,05:00:17,17,09,1, 11.9,1,1, 5.707, 10515.861, 427.882, 52851.125 24/11/12,05:00:17,18,09,1, 11.9,1,1, 5.707, 10515.861, 427.889, 52851.077 24/11/12,05:00:17,19,09,1, 11.9,1,1, 5.707, 10515.877, 427.883, 52851.152 24/11/12,05:00:18,00,09,1, 11.8,1,1, 5.702, 10515.870, 427.883, 52851.152 24/11/12,05:00:18,01,09,1, 11.8,1,1, 5.702, 10515.875, 427.867, 52851.099 24/11/12,05:00:18,02,09,1, 11.8,1,1, 5.702, 10515.900, 427.866, 52851.113 24/11/12,05:00:18,03,09,1, 11.8,1,1, 5.702, 10515.931, 427.858, 52851.184 24/11/12,05:00:18,04,09,1, 11.8,1,1, 5.702, 10515.927, 427.864, 52851.151 24/11/12,05:00:18,05,09,1, 11.8,1,1, 5.702, 10515.921, 427.840, 52851.166 24/11/12,05:00:18,06,09,1, 11.8,1,1, 5.702, 10515.942, 427.850, 52851.099 24/11/12,05:00:18,07,09,1, 11.8,1,1, 5.702, 10515.950, 427.858, 52851.170 24/11/12,05:00:18,08,09,1, 11.8,1,1, 5.702, 10515.924, 427.843, 52851.069 24/11/12,05:00:18,09,09,1, 11.8,1,1, 5.702, 10515.950, 427.854, 52851.106 24/11/12,05:00:18,10,09,1, 11.8,1,1, 5.702, 10515.957, 427.828, 52851.055 24/11/12,05:00:18,11,09,1, 11.8,1,1, 5.702, 10515.962, 427.830, 52851.096 24/11/12,05:00:18,12,09,1, 11.8,1,1, 5.702, 10515.984, 427.784, 52851.084 24/11/12,05:00:18,13,09,1, 11.8,1,1, 5.702, 10515.981, 427.821, 52851.082 24/11/12,05:00:18,14,09,1, 11.8,1,1, 5.702, 10516.013, 427.797, 52851.071 24/11/12,05:00:18,15,09,1, 11.8,1,1, 5.702, 10515.981, 427.826, 52851.143 24/11/12,05:00:18,16,09,1, 11.8,1,1, 5.702, 10516.038, 427.791, 52851.118 24/11/12,05:00:18,17,09,1, 11.8,1,1, 5.702, 10516.023, 427.806, 52851.074 24/11/12,05:00:18,18,09,1, 11.8,1,1, 5.702, 10516.031, 427.786, 52851.100 24/11/12,05:00:18,19,09,1, 11.8,1,1, 5.702, 10516.039, 427.776, 52851.059 24/11/12,05:00:19,00,10,1, 11.9,1,1, 5.705, 10516.037, 427.776, 52851.059 24/11/12,05:00:19,01,10,1, 11.9,1,1, 5.705, 10516.036, 427.776, 52851.051 24/11/12,05:00:19,02,10,1, 11.9,1,1, 5.705, 10516.071, 427.765, 52851.060 24/11/12,05:00:19,03,10,1, 11.9,1,1, 5.705, 10516.068, 427.748, 52851.054 24/11/12,05:00:19,04,10,1, 11.9,1,1, 5.705, 10516.081, 427.746, 52851.082 24/11/12,05:00:19,05,10,1, 11.9,1,1, 5.705, 10516.095, 427.731, 52851.098 24/11/12,05:00:19,06,10,1, 11.9,1,1, 5.705, 10516.104, 427.757, 52851.013 24/11/12,05:00:19,07,10,1, 11.9,1,1, 5.705, 10516.083, 427.703, 52850.998 24/11/12,05:00:19,08,10,1, 11.9,1,1, 5.705, 10516.119, 427.765, 52851.105 24/11/12,05:00:19,09,10,1, 11.9,1,1, 5.705, 10516.122, 427.718, 52851.061 24/11/12,05:00:19,10,10,1, 11.9,1,1, 5.705, 10516.126, 427.745, 52851.030 24/11/12,05:00:19,11,10,1, 11.9,1,1, 5.705, 10516.134, 427.707, 52851.047 24/11/12,05:00:19,12,10,1, 11.9,1,1, 5.705, 10516.142, 427.730, 52851.045 24/11/12,05:00:19,13,10,1, 11.9,1,1, 5.705, 10516.163, 427.710, 52851.053 24/11/12,05:00:19,14,10,1, 11.9,1,1, 5.705, 10516.170, 427.722, 52851.050 24/11/12,05:00:19,15,10,1, 11.9,1,1, 5.705, 10516.173, 427.713, 52851.034 24/11/12,05:00:19,16,10,1, 11.9,1,1, 5.705, 10516.163, 427.734, 52851.033 24/11/12,05:00:19,17,10,1, 11.9,1,1, 5.705, 10516.173, 427.715, 52851.001 24/11/12,05:00:19,18,10,1, 11.9,1,1, 5.705, 10516.183, 427.698, 52850.968 24/11/12,05:00:19,19,10,1, 11.9,1,1, 5.705, 10516.192, 427.697, 52850.984 24/11/12,05:00:20,00,10,1, 11.9,1,1, 5.704, 10516.187, 427.697, 52850.984 24/11/12,05:00:20,01,10,1, 11.9,1,1, 5.704, 10516.219, 427.692, 52851.044 24/11/12,05:00:20,02,10,1, 11.9,1,1, 5.704, 10516.205, 427.682, 52850.973 24/11/12,05:00:20,03,10,1, 11.9,1,1, 5.704, 10516.224, 427.672, 52850.952 24/11/12,05:00:20,04,10,1, 11.9,1,1, 5.704, 10516.249, 427.673, 52851.050 24/11/12,05:00:20,05,10,1, 11.9,1,1, 5.704, 10516.250, 427.688, 52850.994 24/11/12,05:00:20,06,10,1, 11.9,1,1, 5.704, 10516.242, 427.644, 52851.036 24/11/12,05:00:20,07,10,1, 11.9,1,1, 5.704, 10516.256, 427.661, 52851.059 24/11/12,05:00:20,08,10,1, 11.9,1,1, 5.704, 10516.247, 427.659, 52851.016 24/11/12,05:00:20,09,10,1, 11.9,1,1, 5.704, 10516.267, 427.642, 52850.978 24/11/12,05:00:20,10,10,1, 11.9,1,1, 5.704, 10516.283, 427.630, 52851.015 24/11/12,05:00:20,11,10,1, 11.9,1,1, 5.704, 10516.301, 427.666, 52851.005 24/11/12,05:00:20,12,10,1, 11.9,1,1, 5.704, 10516.306, 427.624, 52850.976 24/11/12,05:00:20,13,10,1, 11.9,1,1, 5.704, 10516.308, 427.644, 52851.073 24/11/12,05:00:20,14,10,1, 11.9,1,1, 5.704, 10516.317, 427.643, 52851.013 24/11/12,05:00:20,15,10,1, 11.9,1,1, 5.704, 10516.314, 427.632, 52850.985 24/11/12,05:00:20,16,10,1, 11.9,1,1, 5.704, 10516.324, 427.642, 52850.981 24/11/12,05:00:20,17,10,1, 11.9,1,1, 5.704, 10516.349, 427.619, 52851.046 24/11/12,05:00:20,18,10,1, 11.9,1,1, 5.704, 10516.358, 427.612, 52850.985 24/11/12,05:00:20,19,10,1, 11.9,1,1, 5.704, 10516.351, 427.591, 52850.923 24/11/12,05:00:21,00,09,1, 11.9,1,1, 5.702, 10516.346, 427.591, 52850.923 24/11/12,05:00:21,01,09,1, 11.9,1,1, 5.702, 10516.385, 427.577, 52850.965 24/11/12,05:00:21,02,09,1, 11.9,1,1, 5.702, 10516.395, 427.596, 52850.978 24/11/12,05:00:21,03,09,1, 11.9,1,1, 5.702, 10516.417, 427.585, 52850.939 24/11/12,05:00:21,04,09,1, 11.9,1,1, 5.702, 10516.417, 427.591, 52850.982 24/11/12,05:00:21,05,09,1, 11.9,1,1, 5.702, 10516.432, 427.584, 52850.949 24/11/12,05:00:21,06,09,1, 11.9,1,1, 5.702, 10516.433, 427.610, 52850.872 24/11/12,05:00:21,07,09,1, 11.9,1,1, 5.702, 10516.421, 427.572, 52850.941 24/11/12,05:00:21,08,09,1, 11.9,1,1, 5.702, 10516.437, 427.573, 52850.925 24/11/12,05:00:21,09,09,1, 11.9,1,1, 5.702, 10516.466, 427.578, 52850.969 24/11/12,05:00:21,10,09,1, 11.9,1,1, 5.702, 10516.457, 427.554, 52850.914 24/11/12,05:00:21,11,09,1, 11.9,1,1, 5.702, 10516.492, 427.574, 52850.974 24/11/12,05:00:21,12,09,1, 11.9,1,1, 5.702, 10516.479, 427.570, 52850.951 24/11/12,05:00:21,13,09,1, 11.9,1,1, 5.702, 10516.493, 427.552, 52850.894 24/11/12,05:00:21,14,09,1, 11.9,1,1, 5.702, 10516.488, 427.534, 52850.840 24/11/12,05:00:21,15,09,1, 11.9,1,1, 5.702, 10516.504, 427.566, 52850.888 24/11/12,05:00:21,16,09,1, 11.9,1,1, 5.702, 10516.500, 427.552, 52850.882 24/11/12,05:00:21,17,09,1, 11.9,1,1, 5.702, 10516.534, 427.583, 52850.892 24/11/12,05:00:21,18,09,1, 11.9,1,1, 5.702, 10516.511, 427.544, 52850.925 24/11/12,05:00:21,19,09,1, 11.9,1,1, 5.702, 10516.528, 427.564, 52850.894 24/11/12,05:00:22,00,09,1, 11.9,1,1, 5.701, 10516.521, 427.564, 52850.894 24/11/12,05:00:22,01,09,1, 11.9,1,1, 5.701, 10516.551, 427.561, 52850.890 24/11/12,05:00:22,02,09,1, 11.9,1,1, 5.701, 10516.577, 427.532, 52850.945 24/11/12,05:00:22,03,09,1, 11.9,1,1, 5.701, 10516.585, 427.552, 52850.973 24/11/12,05:00:22,04,09,1, 11.9,1,1, 5.701, 10516.599, 427.533, 52850.921 24/11/12,05:00:22,05,09,1, 11.9,1,1, 5.701, 10516.604, 427.530, 52850.929 24/11/12,05:00:22,06,09,1, 11.9,1,1, 5.701, 10516.626, 427.518, 52850.975 24/11/12,05:00:22,07,09,1, 11.9,1,1, 5.701, 10516.591, 427.533, 52850.862 24/11/12,05:00:22,08,09,1, 11.9,1,1, 5.701, 10516.611, 427.526, 52850.884 24/11/12,05:00:22,09,09,1, 11.9,1,1, 5.701, 10516.611, 427.511, 52850.870 24/11/12,05:00:22,10,09,1, 11.9,1,1, 5.701, 10516.645, 427.564, 52850.991 24/11/12,05:00:22,11,09,1, 11.9,1,1, 5.701, 10516.626, 427.507, 52850.956 24/11/12,05:00:22,12,09,1, 11.9,1,1, 5.701, 10516.636, 427.511, 52850.926 24/11/12,05:00:22,13,09,1, 11.9,1,1, 5.701, 10516.645, 427.503, 52850.867 24/11/12,05:00:22,14,09,1, 11.9,1,1, 5.701, 10516.661, 427.503, 52850.867 24/11/12,05:00:22,15,09,1, 11.9,1,1, 5.701, 10516.683, 427.503, 52850.920 24/11/12,05:00:22,16,09,1, 11.9,1,1, 5.701, 10516.681, 427.519, 52850.920 24/11/12,05:00:22,17,09,1, 11.9,1,1, 5.701, 10516.679, 427.493, 52850.935 24/11/12,05:00:22,18,09,1, 11.9,1,1, 5.701, 10516.695, 427.487, 52850.898 24/11/12,05:00:22,19,09,1, 11.9,1,1, 5.701, 10516.697, 427.507, 52850.915 24/11/12,05:00:23,00,09,1, 11.9,1,1, 5.705, 10516.696, 427.507, 52850.915 24/11/12,05:00:23,01,09,1, 11.9,1,1, 5.705, 10516.722, 427.502, 52850.886 24/11/12,05:00:23,02,09,1, 11.9,1,1, 5.705, 10516.722, 427.471, 52850.811 24/11/12,05:00:23,03,09,1, 11.9,1,1, 5.705, 10516.715, 427.500, 52850.876 24/11/12,05:00:23,04,09,1, 11.9,1,1, 5.705, 10516.738, 427.474, 52850.848 24/11/12,05:00:23,05,09,1, 11.9,1,1, 5.705, 10516.760, 427.499, 52850.884 24/11/12,05:00:23,06,09,1, 11.9,1,1, 5.705, 10516.766, 427.473, 52850.860 24/11/12,05:00:23,07,09,1, 11.9,1,1, 5.705, 10516.750, 427.489, 52850.839 24/11/12,05:00:23,08,09,1, 11.9,1,1, 5.705, 10516.782, 427.460, 52850.864 24/11/12,05:00:23,09,09,1, 11.9,1,1, 5.705, 10516.778, 427.481, 52850.864 24/11/12,05:00:23,10,09,1, 11.9,1,1, 5.705, 10516.794, 427.461, 52850.812 24/11/12,05:00:23,11,09,1, 11.9,1,1, 5.705, 10516.802, 427.464, 52850.827 24/11/12,05:00:23,12,09,1, 11.9,1,1, 5.705, 10516.817, 427.475, 52850.962 24/11/12,05:00:23,13,09,1, 11.9,1,1, 5.705, 10516.766, 427.454, 52850.902 24/11/12,05:00:23,14,09,1, 11.9,1,1, 5.705, 10516.819, 427.459, 52850.861 24/11/12,05:00:23,15,09,1, 11.9,1,1, 5.705, 10516.821, 427.443, 52850.882 24/11/12,05:00:23,16,09,1, 11.9,1,1, 5.705, 10516.833, 427.441, 52850.983 24/11/12,05:00:23,17,09,1, 11.9,1,1, 5.705, 10516.837, 427.446, 52850.781 24/11/12,05:00:23,18,09,1, 11.9,1,1, 5.705, 10516.833, 427.474, 52850.829 24/11/12,05:00:23,19,09,1, 11.9,1,1, 5.705, 10516.844, 427.421, 52850.770 24/11/12,05:00:24,00,09,1, 11.9,1,1, 5.703, 10516.838, 427.421, 52850.770 24/11/12,05:00:24,01,09,1, 11.9,1,1, 5.703, 10516.872, 427.435, 52850.810 24/11/12,05:00:24,02,09,1, 11.9,1,1, 5.703, 10516.856, 427.458, 52850.818 24/11/12,05:00:24,03,09,1, 11.9,1,1, 5.703, 10516.874, 427.400, 52850.813 24/11/12,05:00:24,04,09,1, 11.9,1,1, 5.703, 10516.869, 427.453, 52850.812 24/11/12,05:00:24,05,09,1, 11.9,1,1, 5.703, 10516.894, 427.430, 52850.827 24/11/12,05:00:24,06,09,1, 11.9,1,1, 5.703, 10516.902, 427.419, 52850.801 24/11/12,05:00:24,07,09,1, 11.9,1,1, 5.703, 10516.922, 427.449, 52850.798 24/11/12,05:00:24,08,09,1, 11.9,1,1, 5.703, 10516.919, 427.442, 52850.753 24/11/12,05:00:24,09,09,1, 11.9,1,1, 5.703, 10516.935, 427.420, 52850.791 24/11/12,05:00:24,10,09,1, 11.9,1,1, 5.703, 10516.917, 427.403, 52850.774 24/11/12,05:00:24,11,09,1, 11.9,1,1, 5.703, 10516.926, 427.409, 52850.789 24/11/12,05:00:24,12,09,1, 11.9,1,1, 5.703, 10516.970, 427.379, 52850.833 24/11/12,05:00:24,13,09,1, 11.9,1,1, 5.703, 10516.951, 427.440, 52850.799 24/11/12,05:00:24,14,09,1, 11.9,1,1, 5.703, 10516.943, 427.409, 52850.840 24/11/12,05:00:24,15,09,1, 11.9,1,1, 5.703, 10516.942, 427.429, 52850.791 24/11/12,05:00:24,16,09,1, 11.9,1,1, 5.703, 10516.962, 427.392, 52850.786 24/11/12,05:00:24,17,09,1, 11.9,1,1, 5.703, 10516.971, 427.422, 52850.806 24/11/12,05:00:24,18,09,1, 11.9,1,1, 5.703, 10516.993, 427.366, 52850.823 24/11/12,05:00:24,19,09,1, 11.9,1,1, 5.703, 10517.003, 427.418, 52850.778 24/11/12,05:00:25,00,09,1, 11.9,1,1, 5.702, 10516.996, 427.418, 52850.778 24/11/12,05:00:25,01,09,1, 11.9,1,1, 5.702, 10516.992, 427.392, 52850.839 24/11/12,05:00:25,02,09,1, 11.9,1,1, 5.702, 10517.001, 427.396, 52850.774 24/11/12,05:00:25,03,09,1, 11.9,1,1, 5.702, 10517.010, 427.385, 52850.789 24/11/12,05:00:25,04,09,1, 11.9,1,1, 5.702, 10517.011, 427.407, 52850.813 24/11/12,05:00:25,05,09,1, 11.9,1,1, 5.702, 10517.022, 427.373, 52850.807 24/11/12,05:00:25,06,09,1, 11.9,1,1, 5.702, 10517.023, 427.401, 52850.783 24/11/12,05:00:25,07,09,1, 11.9,1,1, 5.702, 10517.028, 427.381, 52850.739 24/11/12,05:00:25,08,09,1, 11.9,1,1, 5.702, 10517.035, 427.428, 52850.797 24/11/12,05:00:25,09,09,1, 11.9,1,1, 5.702, 10517.040, 427.397, 52850.750 24/11/12,05:00:25,10,09,1, 11.9,1,1, 5.702, 10517.033, 427.392, 52850.771 24/11/12,05:00:25,11,09,1, 11.9,1,1, 5.702, 10517.055, 427.375, 52850.808 24/11/12,05:00:25,12,09,1, 11.9,1,1, 5.702, 10517.084, 427.395, 52850.618 24/11/12,05:00:25,13,09,1, 11.9,1,1, 5.702, 10517.058, 427.409, 52850.787 24/11/12,05:00:25,14,09,1, 11.9,1,1, 5.702, 10517.053, 427.395, 52850.700 24/11/12,05:00:25,15,09,1, 11.9,1,1, 5.702, 10517.089, 427.391, 52850.743 24/11/12,05:00:25,16,09,1, 11.9,1,1, 5.702, 10517.075, 427.359, 52850.689 24/11/12,05:00:25,17,09,1, 11.9,1,1, 5.702, 10517.085, 427.393, 52850.758 24/11/12,05:00:25,18,09,1, 11.9,1,1, 5.702, 10517.105, 427.387, 52850.811 24/11/12,05:00:25,19,09,1, 11.9,1,1, 5.702, 10517.107, 427.395, 52850.806 24/11/12,05:00:26,00,09,1, 11.9,1,1, 5.703, 10517.105, 427.395, 52850.806 24/11/12,05:00:26,01,09,1, 11.9,1,1, 5.703, 10517.109, 427.407, 52850.809 24/11/12,05:00:26,02,09,1, 11.9,1,1, 5.703, 10517.067, 427.382, 52850.805 24/11/12,05:00:26,03,09,1, 11.9,1,1, 5.703, 10517.084, 427.420, 52850.779 24/11/12,05:00:26,04,09,1, 11.9,1,1, 5.703, 10517.110, 427.377, 52850.769 24/11/12,05:00:26,05,09,1, 11.9,1,1, 5.703, 10517.106, 427.416, 52850.807 24/11/12,05:00:26,06,09,1, 11.9,1,1, 5.703, 10517.118, 427.380, 52850.807 24/11/12,05:00:26,07,09,1, 11.9,1,1, 5.703, 10517.119, 427.385, 52850.831 24/11/12,05:00:26,08,09,1, 11.9,1,1, 5.703, 10517.129, 427.392, 52850.797 24/11/12,05:00:26,09,09,1, 11.9,1,1, 5.703, 10517.136, 427.390, 52850.697 24/11/12,05:00:26,10,09,1, 11.9,1,1, 5.703, 10517.145, 427.398, 52850.785 24/11/12,05:00:26,11,09,1, 11.9,1,1, 5.703, 10517.144, 427.398, 52850.800 24/11/12,05:00:26,12,09,1, 11.9,1,1, 5.703, 10517.140, 427.412, 52850.747 24/11/12,05:00:26,13,09,1, 11.9,1,1, 5.703, 10517.154, 427.392, 52850.716 24/11/12,05:00:26,14,09,1, 11.9,1,1, 5.703, 10517.145, 427.414, 52850.766 24/11/12,05:00:26,15,09,1, 11.9,1,1, 5.703, 10517.159, 427.372, 52850.729 24/11/12,05:00:26,16,09,1, 11.9,1,1, 5.703, 10517.146, 427.400, 52850.757 24/11/12,05:00:26,17,09,1, 11.9,1,1, 5.703, 10517.159, 427.396, 52850.711 24/11/12,05:00:26,18,09,1, 11.9,1,1, 5.703, 10517.158, 427.408, 52850.709 24/11/12,05:00:26,19,09,1, 11.9,1,1, 5.703, 10517.164, 427.403, 52850.706 24/11/12,05:00:27,00,09,1, 11.9,1,1, 5.705, 10517.163, 427.403, 52850.706 24/11/12,05:00:27,01,09,1, 11.9,1,1, 5.705, 10517.195, 427.365, 52850.725 24/11/12,05:00:27,02,09,1, 11.9,1,1, 5.705, 10517.183, 427.408, 52850.737 24/11/12,05:00:27,03,09,1, 11.9,1,1, 5.705, 10517.199, 427.390, 52850.788 24/11/12,05:00:27,04,09,1, 11.9,1,1, 5.705, 10517.197, 427.362, 52850.770 24/11/12,05:00:27,05,09,1, 11.9,1,1, 5.705, 10517.173, 427.404, 52850.831 24/11/12,05:00:27,06,09,1, 11.9,1,1, 5.705, 10517.173, 427.403, 52850.775 24/11/12,05:00:27,07,09,1, 11.9,1,1, 5.705, 10517.184, 427.421, 52850.768 24/11/12,05:00:27,08,09,1, 11.9,1,1, 5.705, 10517.201, 427.379, 52850.738 24/11/12,05:00:27,09,09,1, 11.9,1,1, 5.705, 10517.215, 427.398, 52850.709 24/11/12,05:00:27,10,09,1, 11.9,1,1, 5.705, 10517.185, 427.387, 52850.788 24/11/12,05:00:27,11,09,1, 11.9,1,1, 5.705, 10517.226, 427.397, 52850.819 24/11/12,05:00:27,12,09,1, 11.9,1,1, 5.705, 10517.207, 427.385, 52850.805 24/11/12,05:00:27,13,09,1, 11.9,1,1, 5.705, 10517.229, 427.388, 52850.740 24/11/12,05:00:27,14,09,1, 11.9,1,1, 5.705, 10517.226, 427.385, 52850.754 24/11/12,05:00:27,15,09,1, 11.9,1,1, 5.705, 10517.220, 427.397, 52850.740 24/11/12,05:00:27,16,09,1, 11.9,1,1, 5.705, 10517.238, 427.409, 52850.748 24/11/12,05:00:27,17,09,1, 11.9,1,1, 5.705, 10517.230, 427.396, 52850.743 24/11/12,05:00:27,18,09,1, 11.9,1,1, 5.705, 10517.243, 427.399, 52850.776 24/11/12,05:00:27,19,09,1, 11.9,1,1, 5.705, 10517.246, 427.375, 52850.782 24/11/12,05:00:28,00,09,1, 11.9,1,1, 5.700, 10517.238, 427.375, 52850.782 24/11/12,05:00:28,01,09,1, 11.9,1,1, 5.700, 10517.226, 427.382, 52850.702 24/11/12,05:00:28,02,09,1, 11.9,1,1, 5.700, 10517.265, 427.395, 52850.798 24/11/12,05:00:28,03,09,1, 11.9,1,1, 5.700, 10517.258, 427.370, 52850.742 24/11/12,05:00:28,04,09,1, 11.9,1,1, 5.700, 10517.247, 427.403, 52850.710 24/11/12,05:00:28,05,09,1, 11.9,1,1, 5.700, 10517.228, 427.381, 52850.714 24/11/12,05:00:28,06,09,1, 11.9,1,1, 5.700, 10517.239, 427.396, 52850.698 24/11/12,05:00:28,07,09,1, 11.9,1,1, 5.700, 10517.267, 427.385, 52850.750 24/11/12,05:00:28,08,09,1, 11.9,1,1, 5.700, 10517.261, 427.416, 52850.743 24/11/12,05:00:28,09,09,1, 11.9,1,1, 5.700, 10517.277, 427.404, 52850.753 24/11/12,05:00:28,10,09,1, 11.9,1,1, 5.700, 10517.256, 427.389, 52850.770 24/11/12,05:00:28,11,09,1, 11.9,1,1, 5.700, 10517.246, 427.411, 52850.844 24/11/12,05:00:28,12,09,1, 11.9,1,1, 5.700, 10517.255, 427.404, 52850.801 24/11/12,05:00:28,13,09,1, 11.9,1,1, 5.700, 10517.263, 427.416, 52850.756 24/11/12,05:00:28,14,09,1, 11.9,1,1, 5.700, 10517.287, 427.410, 52850.796 24/11/12,05:00:28,15,09,1, 11.9,1,1, 5.700, 10517.285, 427.429, 52850.731 24/11/12,05:00:28,16,09,1, 11.9,1,1, 5.700, 10517.300, 427.381, 52850.712 24/11/12,05:00:28,17,09,1, 11.9,1,1, 5.700, 10517.281, 427.433, 52850.774 24/11/12,05:00:28,18,09,1, 11.9,1,1, 5.700, 10517.295, 427.378, 52850.768 24/11/12,05:00:28,19,09,1, 11.9,1,1, 5.700, 10517.279, 427.411, 52850.751 24/11/12,05:00:29,00,08,1, 11.8,1,1, 5.699, 10517.272, 427.411, 52850.751 24/11/12,05:00:29,01,08,1, 11.8,1,1, 5.699, 10517.294, 427.422, 52850.726 24/11/12,05:00:29,02,08,1, 11.8,1,1, 5.699, 10517.276, 427.401, 52850.747 24/11/12,05:00:29,03,08,1, 11.8,1,1, 5.699, 10517.269, 427.417, 52850.768 24/11/12,05:00:29,04,08,1, 11.8,1,1, 5.699, 10517.277, 427.418, 52850.735 24/11/12,05:00:29,05,08,1, 11.8,1,1, 5.699, 10517.301, 427.411, 52850.709 24/11/12,05:00:29,06,08,1, 11.8,1,1, 5.699, 10517.275, 427.445, 52850.845 24/11/12,05:00:29,07,08,1, 11.8,1,1, 5.699, 10517.295, 427.393, 52850.761 24/11/12,05:00:29,08,08,1, 11.8,1,1, 5.699, 10517.297, 427.428, 52850.747 24/11/12,05:00:29,09,08,1, 11.8,1,1, 5.699, 10517.317, 427.395, 52850.729 24/11/12,05:00:29,10,08,1, 11.8,1,1, 5.699, 10517.292, 427.442, 52850.712 24/11/12,05:00:29,11,08,1, 11.8,1,1, 5.699, 10517.316, 427.417, 52850.705 24/11/12,05:00:29,12,08,1, 11.8,1,1, 5.699, 10517.299, 427.404, 52850.716 24/11/12,05:00:29,13,08,1, 11.8,1,1, 5.699, 10517.277, 427.392, 52850.689 24/11/12,05:00:29,14,08,1, 11.8,1,1, 5.699, 10517.303, 427.397, 52850.700 24/11/12,05:00:29,15,08,1, 11.8,1,1, 5.699, 10517.324, 427.405, 52850.694 24/11/12,05:00:29,16,08,1, 11.8,1,1, 5.699, 10517.285, 427.410, 52850.726 24/11/12,05:00:29,17,08,1, 11.8,1,1, 5.699, 10517.299, 427.431, 52850.792 24/11/12,05:00:29,18,08,1, 11.8,1,1, 5.699, 10517.308, 427.433, 52850.786 24/11/12,05:00:29,19,08,1, 11.8,1,1, 5.699, 10517.313, 427.439, 52850.771 24/11/12,05:00:30,00,08,1, 11.9,1,1, 5.704, 10517.305, 427.439, 52850.771 24/11/12,05:00:30,01,08,1, 11.9,1,1, 5.704, 10517.323, 427.446, 52850.737 24/11/12,05:00:30,02,08,1, 11.9,1,1, 5.704, 10517.325, 427.408, 52850.700 24/11/12,05:00:30,03,08,1, 11.9,1,1, 5.704, 10517.298, 427.437, 52850.746 24/11/12,05:00:30,04,08,1, 11.9,1,1, 5.704, 10517.338, 427.447, 52850.679 24/11/12,05:00:30,05,08,1, 11.9,1,1, 5.704, 10517.297, 427.464, 52850.771 24/11/12,05:00:30,06,08,1, 11.9,1,1, 5.704, 10517.332, 427.440, 52850.782 24/11/12,05:00:30,07,08,1, 11.9,1,1, 5.704, 10517.337, 427.444, 52850.728 24/11/12,05:00:30,08,08,1, 11.9,1,1, 5.704, 10517.334, 427.421, 52850.790 24/11/12,05:00:30,09,08,1, 11.9,1,1, 5.704, 10517.304, 427.460, 52850.729 24/11/12,05:00:30,10,08,1, 11.9,1,1, 5.704, 10517.344, 427.440, 52850.741 24/11/12,05:00:30,11,08,1, 11.9,1,1, 5.704, 10517.312, 427.459, 52850.772 24/11/12,05:00:30,12,08,1, 11.9,1,1, 5.704, 10517.310, 427.465, 52850.736 24/11/12,05:00:30,13,08,1, 11.9,1,1, 5.704, 10517.318, 427.431, 52850.750 24/11/12,05:00:30,14,08,1, 11.9,1,1, 5.704, 10517.324, 427.453, 52850.698 24/11/12,05:00:30,15,08,1, 11.9,1,1, 5.704, 10517.298, 427.454, 52850.764 24/11/12,05:00:30,16,08,1, 11.9,1,1, 5.704, 10517.303, 427.454, 52850.738 24/11/12,05:00:30,17,08,1, 11.9,1,1, 5.704, 10517.302, 427.433, 52850.726 24/11/12,05:00:30,18,08,1, 11.9,1,1, 5.704, 10517.307, 427.471, 52850.806 24/11/12,05:00:30,19,08,1, 11.9,1,1, 5.704, 10517.313, 427.459, 52850.762 24/11/12,05:00:31,00,08,1, 11.8,1,1, 5.702, 10517.305, 427.459, 52850.762 24/11/12,05:00:31,01,08,1, 11.8,1,1, 5.702, 10517.323, 427.491, 52850.834 24/11/12,05:00:31,02,08,1, 11.8,1,1, 5.702, 10517.311, 427.501, 52850.820 24/11/12,05:00:31,03,08,1, 11.8,1,1, 5.702, 10517.298, 427.481, 52850.817 24/11/12,05:00:31,04,08,1, 11.8,1,1, 5.702, 10517.302, 427.487, 52850.782 24/11/12,05:00:31,05,08,1, 11.8,1,1, 5.702, 10517.302, 427.481, 52850.766 24/11/12,05:00:31,06,08,1, 11.8,1,1, 5.702, 10517.299, 427.490, 52850.771 24/11/12,05:00:31,07,08,1, 11.8,1,1, 5.702, 10517.305, 427.505, 52850.783 24/11/12,05:00:31,08,08,1, 11.8,1,1, 5.702, 10517.304, 427.464, 52850.723 24/11/12,05:00:31,09,08,1, 11.8,1,1, 5.702, 10517.312, 427.492, 52850.751 24/11/12,05:00:31,10,08,1, 11.8,1,1, 5.702, 10517.313, 427.471, 52850.721 24/11/12,05:00:31,11,08,1, 11.8,1,1, 5.702, 10517.293, 427.519, 52850.803 24/11/12,05:00:31,12,08,1, 11.8,1,1, 5.702, 10517.302, 427.473, 52850.721 24/11/12,05:00:31,13,08,1, 11.8,1,1, 5.702, 10517.321, 427.493, 52850.784 24/11/12,05:00:31,14,08,1, 11.8,1,1, 5.702, 10517.301, 427.493, 52850.782 24/11/12,05:00:31,15,08,1, 11.8,1,1, 5.702, 10517.304, 427.478, 52850.758 24/11/12,05:00:31,16,08,1, 11.8,1,1, 5.702, 10517.293, 427.489, 52850.824 24/11/12,05:00:31,17,08,1, 11.8,1,1, 5.702, 10517.309, 427.478, 52850.757 24/11/12,05:00:31,18,08,1, 11.8,1,1, 5.702, 10517.282, 427.509, 52850.817 24/11/12,05:00:31,19,08,1, 11.8,1,1, 5.702, 10517.282, 427.478, 52850.834 24/11/12,05:00:32,00,08,1, 11.9,1,1, 5.704, 10517.280, 427.478, 52850.834 24/11/12,05:00:32,01,08,1, 11.9,1,1, 5.704, 10517.297, 427.482, 52850.753 24/11/12,05:00:32,02,08,1, 11.9,1,1, 5.704, 10517.285, 427.519, 52850.775 24/11/12,05:00:32,03,08,1, 11.9,1,1, 5.704, 10517.303, 427.483, 52850.737 24/11/12,05:00:32,04,08,1, 11.9,1,1, 5.704, 10517.296, 427.505, 52850.801 24/11/12,05:00:32,05,08,1, 11.9,1,1, 5.704, 10517.290, 427.508, 52850.765 24/11/12,05:00:32,06,08,1, 11.9,1,1, 5.704, 10517.293, 427.525, 52850.776 24/11/12,05:00:32,07,08,1, 11.9,1,1, 5.704, 10517.275, 427.491, 52850.792 24/11/12,05:00:32,08,08,1, 11.9,1,1, 5.704, 10517.272, 427.500, 52850.815 24/11/12,05:00:32,09,08,1, 11.9,1,1, 5.704, 10517.273, 427.508, 52850.818 24/11/12,05:00:32,10,08,1, 11.9,1,1, 5.704, 10517.286, 427.507, 52850.832 24/11/12,05:00:32,11,08,1, 11.9,1,1, 5.704, 10517.309, 427.508, 52850.759 24/11/12,05:00:32,12,08,1, 11.9,1,1, 5.704, 10517.290, 427.532, 52850.840 24/11/12,05:00:32,13,08,1, 11.9,1,1, 5.704, 10517.292, 427.530, 52850.765 24/11/12,05:00:32,14,08,1, 11.9,1,1, 5.704, 10517.279, 427.550, 52850.780 24/11/12,05:00:32,15,08,1, 11.9,1,1, 5.704, 10517.282, 427.526, 52850.808 24/11/12,05:00:32,16,08,1, 11.9,1,1, 5.704, 10517.261, 427.522, 52850.812 24/11/12,05:00:32,17,08,1, 11.9,1,1, 5.704, 10517.256, 427.545, 52850.773 24/11/12,05:00:32,18,08,1, 11.9,1,1, 5.704, 10517.297, 427.522, 52850.846 24/11/12,05:00:32,19,08,1, 11.9,1,1, 5.704, 10517.269, 427.550, 52850.878 24/11/12,05:00:33,00,08,1, 11.9,1,1, 5.703, 10517.263, 427.550, 52850.878 24/11/12,05:00:33,01,08,1, 11.9,1,1, 5.703, 10517.281, 427.558, 52850.779 24/11/12,05:00:33,02,08,1, 11.9,1,1, 5.703, 10517.290, 427.529, 52850.842 24/11/12,05:00:33,03,08,1, 11.9,1,1, 5.703, 10517.269, 427.574, 52850.836 24/11/12,05:00:33,04,08,1, 11.9,1,1, 5.703, 10517.247, 427.551, 52850.844 24/11/12,05:00:33,05,08,1, 11.9,1,1, 5.703, 10517.268, 427.555, 52850.862 24/11/12,05:00:33,06,08,1, 11.9,1,1, 5.703, 10517.269, 427.558, 52850.792 24/11/12,05:00:33,07,08,1, 11.9,1,1, 5.703, 10517.242, 427.542, 52850.760 24/11/12,05:00:33,08,08,1, 11.9,1,1, 5.703, 10517.251, 427.561, 52850.784 24/11/12,05:00:33,09,08,1, 11.9,1,1, 5.703, 10517.230, 427.555, 52850.782 24/11/12,05:00:33,10,08,1, 11.9,1,1, 5.703, 10517.253, 427.591, 52850.867 24/11/12,05:00:33,11,08,1, 11.9,1,1, 5.703, 10517.240, 427.560, 52850.783 24/11/12,05:00:33,12,08,1, 11.9,1,1, 5.703, 10517.234, 427.594, 52850.895 24/11/12,05:00:33,13,08,1, 11.9,1,1, 5.703, 10517.240, 427.562, 52850.834 24/11/12,05:00:33,14,08,1, 11.9,1,1, 5.703, 10517.231, 427.578, 52850.842 24/11/12,05:00:33,15,08,1, 11.9,1,1, 5.703, 10517.257, 427.584, 52850.833 24/11/12,05:00:33,16,08,1, 11.9,1,1, 5.703, 10517.239, 427.569, 52850.819 24/11/12,05:00:33,17,08,1, 11.9,1,1, 5.703, 10517.242, 427.604, 52850.854 24/11/12,05:00:33,18,08,1, 11.9,1,1, 5.703, 10517.226, 427.575, 52850.869 24/11/12,05:00:33,19,08,1, 11.9,1,1, 5.703, 10517.239, 427.586, 52850.834 24/11/12,05:00:34,00,09,1, 11.9,1,1, 5.705, 10517.238, 427.586, 52850.834 24/11/12,05:00:34,01,09,1, 11.9,1,1, 5.705, 10517.236, 427.574, 52850.784 24/11/12,05:00:34,02,09,1, 11.9,1,1, 5.705, 10517.206, 427.595, 52850.860 24/11/12,05:00:34,03,09,1, 11.9,1,1, 5.705, 10517.224, 427.590, 52850.848 24/11/12,05:00:34,04,09,1, 11.9,1,1, 5.705, 10517.201, 427.583, 52850.837 24/11/12,05:00:34,05,09,1, 11.9,1,1, 5.705, 10517.198, 427.591, 52850.832 24/11/12,05:00:34,06,09,1, 11.9,1,1, 5.705, 10517.218, 427.605, 52850.843 24/11/12,05:00:34,07,09,1, 11.9,1,1, 5.705, 10517.200, 427.600, 52850.794 24/11/12,05:00:34,08,09,1, 11.9,1,1, 5.705, 10517.200, 427.617, 52850.821 24/11/12,05:00:34,09,09,1, 11.9,1,1, 5.705, 10517.198, 427.608, 52850.861 24/11/12,05:00:34,10,09,1, 11.9,1,1, 5.705, 10517.190, 427.622, 52850.890 24/11/12,05:00:34,11,09,1, 11.9,1,1, 5.705, 10517.211, 427.604, 52850.815 24/11/12,05:00:34,12,09,1, 11.9,1,1, 5.705, 10517.184, 427.606, 52850.776 24/11/12,05:00:34,13,09,1, 11.9,1,1, 5.705, 10517.211, 427.618, 52850.778 24/11/12,05:00:34,14,09,1, 11.9,1,1, 5.705, 10517.167, 427.627, 52850.828 24/11/12,05:00:34,15,09,1, 11.9,1,1, 5.705, 10517.170, 427.609, 52850.787 24/11/12,05:00:34,16,09,1, 11.9,1,1, 5.705, 10517.179, 427.631, 52850.855 24/11/12,05:00:34,17,09,1, 11.9,1,1, 5.705, 10517.183, 427.614, 52850.807 24/11/12,05:00:34,18,09,1, 11.9,1,1, 5.705, 10517.194, 427.637, 52850.809 24/11/12,05:00:34,19,09,1, 11.9,1,1, 5.705, 10517.173, 427.635, 52850.871 24/11/12,05:00:35,00,09,1, 11.9,1,1, 5.702, 10517.172, 427.635, 52850.871 24/11/12,05:00:35,01,09,1, 11.9,1,1, 5.702, 10517.165, 427.607, 52850.800 24/11/12,05:00:35,02,09,1, 11.9,1,1, 5.702, 10517.139, 427.621, 52850.913 24/11/12,05:00:35,03,09,1, 11.9,1,1, 5.702, 10517.159, 427.631, 52850.875 24/11/12,05:00:35,04,09,1, 11.9,1,1, 5.702, 10517.133, 427.667, 52850.837 24/11/12,05:00:35,05,09,1, 11.9,1,1, 5.702, 10517.150, 427.662, 52850.828 24/11/12,05:00:35,06,09,1, 11.9,1,1, 5.702, 10517.151, 427.645, 52850.866 24/11/12,05:00:35,07,09,1, 11.9,1,1, 5.702, 10517.141, 427.657, 52850.853 24/11/12,05:00:35,08,09,1, 11.9,1,1, 5.702, 10517.119, 427.633, 52850.816 24/11/12,05:00:35,09,09,1, 11.9,1,1, 5.702, 10517.151, 427.668, 52850.852 24/11/12,05:00:35,10,09,1, 11.9,1,1, 5.702, 10517.134, 427.621, 52850.815 24/11/12,05:00:35,11,09,1, 11.9,1,1, 5.702, 10517.130, 427.683, 52850.881 24/11/12,05:00:35,12,09,1, 11.9,1,1, 5.702, 10517.136, 427.646, 52850.862 24/11/12,05:00:35,13,09,1, 11.9,1,1, 5.702, 10517.110, 427.678, 52850.882 24/11/12,05:00:35,14,09,1, 11.9,1,1, 5.702, 10517.114, 427.648, 52850.897 24/11/12,05:00:35,15,09,1, 11.9,1,1, 5.702, 10517.117, 427.678, 52850.925 24/11/12,05:00:35,16,09,1, 11.9,1,1, 5.702, 10517.122, 427.661, 52850.855 24/11/12,05:00:35,17,09,1, 11.9,1,1, 5.702, 10517.110, 427.676, 52850.878 24/11/12,05:00:35,18,09,1, 11.9,1,1, 5.702, 10517.106, 427.689, 52850.917 24/11/12,05:00:35,19,09,1, 11.9,1,1, 5.702, 10517.108, 427.638, 52850.907 24/11/12,05:00:36,00,08,1, 11.9,1,1, 5.704, 10517.105, 427.638, 52850.907 24/11/12,05:00:36,01,08,1, 11.9,1,1, 5.704, 10517.080, 427.661, 52850.865 24/11/12,05:00:36,02,08,1, 11.9,1,1, 5.704, 10517.096, 427.690, 52850.909 24/11/12,05:00:36,03,08,1, 11.9,1,1, 5.704, 10517.082, 427.668, 52850.878 24/11/12,05:00:36,04,08,1, 11.9,1,1, 5.704, 10517.097, 427.694, 52850.824 24/11/12,05:00:36,05,08,1, 11.9,1,1, 5.704, 10517.073, 427.676, 52850.897 24/11/12,05:00:36,06,08,1, 11.9,1,1, 5.704, 10517.082, 427.672, 52850.861 24/11/12,05:00:36,07,08,1, 11.9,1,1, 5.704, 10517.082, 427.669, 52850.853 24/11/12,05:00:36,08,08,1, 11.9,1,1, 5.704, 10517.081, 427.697, 52850.900 24/11/12,05:00:36,09,08,1, 11.9,1,1, 5.704, 10517.088, 427.677, 52850.905 24/11/12,05:00:36,10,08,1, 11.9,1,1, 5.704, 10517.058, 427.695, 52850.914 24/11/12,05:00:36,11,08,1, 11.9,1,1, 5.704, 10517.058, 427.699, 52850.920 24/11/12,05:00:36,12,08,1, 11.9,1,1, 5.704, 10517.064, 427.679, 52850.879 24/11/12,05:00:36,13,08,1, 11.9,1,1, 5.704, 10517.035, 427.703, 52850.914 24/11/12,05:00:36,14,08,1, 11.9,1,1, 5.704, 10517.036, 427.693, 52850.895 24/11/12,05:00:36,15,08,1, 11.9,1,1, 5.704, 10517.044, 427.688, 52850.906 24/11/12,05:00:36,16,08,1, 11.9,1,1, 5.704, 10517.047, 427.688, 52850.838 24/11/12,05:00:36,17,08,1, 11.9,1,1, 5.704, 10517.025, 427.716, 52850.894 24/11/12,05:00:36,18,08,1, 11.9,1,1, 5.704, 10517.064, 427.703, 52850.889 24/11/12,05:00:36,19,08,1, 11.9,1,1, 5.704, 10517.054, 427.702, 52850.872 24/11/12,05:00:37,00,10,1, 11.9,1,1, 5.701, 10517.046, 427.702, 52850.872 24/11/12,05:00:37,01,10,1, 11.9,1,1, 5.701, 10517.046, 427.688, 52850.894 24/11/12,05:00:37,02,10,1, 11.9,1,1, 5.701, 10517.025, 427.708, 52850.855 24/11/12,05:00:37,03,10,1, 11.9,1,1, 5.701, 10517.018, 427.697, 52850.923 24/11/12,05:00:37,04,10,1, 11.9,1,1, 5.701, 10517.018, 427.732, 52850.860 24/11/12,05:00:37,05,10,1, 11.9,1,1, 5.701, 10517.022, 427.709, 52850.871 24/11/12,05:00:37,06,10,1, 11.9,1,1, 5.701, 10517.016, 427.710, 52850.907 24/11/12,05:00:37,07,10,1, 11.9,1,1, 5.701, 10517.033, 427.705, 52850.838 24/11/12,05:00:37,08,10,1, 11.9,1,1, 5.701, 10516.975, 427.726, 52850.874 24/11/12,05:00:37,09,10,1, 11.9,1,1, 5.701, 10516.998, 427.725, 52850.873 24/11/12,05:00:37,10,10,1, 11.9,1,1, 5.701, 10516.980, 427.710, 52850.858 24/11/12,05:00:37,11,10,1, 11.9,1,1, 5.701, 10516.982, 427.724, 52850.916 24/11/12,05:00:37,12,10,1, 11.9,1,1, 5.701, 10516.973, 427.715, 52850.910 24/11/12,05:00:37,13,10,1, 11.9,1,1, 5.701, 10516.986, 427.716, 52850.900 24/11/12,05:00:37,14,10,1, 11.9,1,1, 5.701, 10516.971, 427.737, 52850.939 24/11/12,05:00:37,15,10,1, 11.9,1,1, 5.701, 10516.988, 427.723, 52850.911 24/11/12,05:00:37,16,10,1, 11.9,1,1, 5.701, 10516.966, 427.732, 52850.924 24/11/12,05:00:37,17,10,1, 11.9,1,1, 5.701, 10516.976, 427.740, 52850.895 24/11/12,05:00:37,18,10,1, 11.9,1,1, 5.701, 10516.988, 427.708, 52850.889 24/11/12,05:00:37,19,10,1, 11.9,1,1, 5.701, 10516.979, 427.716, 52850.952 24/11/12,05:00:38,00,09,1, 11.9,1,1, 5.704, 10516.971, 427.716, 52850.952 24/11/12,05:00:38,01,09,1, 11.9,1,1, 5.704, 10516.959, 427.718, 52850.901 24/11/12,05:00:38,02,09,1, 11.9,1,1, 5.704, 10516.966, 427.712, 52850.918 24/11/12,05:00:38,03,09,1, 11.9,1,1, 5.704, 10516.947, 427.740, 52850.901 24/11/12,05:00:38,04,09,1, 11.9,1,1, 5.704, 10516.950, 427.727, 52850.914 24/11/12,05:00:38,05,09,1, 11.9,1,1, 5.704, 10516.925, 427.710, 52850.933 24/11/12,05:00:38,06,09,1, 11.9,1,1, 5.704, 10516.922, 427.739, 52850.913 24/11/12,05:00:38,07,09,1, 11.9,1,1, 5.704, 10516.926, 427.700, 52850.929 24/11/12,05:00:38,08,09,1, 11.9,1,1, 5.704, 10516.897, 427.738, 52850.919 24/11/12,05:00:38,09,09,1, 11.9,1,1, 5.704, 10516.931, 427.721, 52850.893 24/11/12,05:00:38,10,09,1, 11.9,1,1, 5.704, 10516.928, 427.712, 52850.898 24/11/12,05:00:38,11,09,1, 11.9,1,1, 5.704, 10516.938, 427.706, 52850.784 24/11/12,05:00:38,12,09,1, 11.9,1,1, 5.704, 10516.949, 427.754, 52850.960 24/11/12,05:00:38,13,09,1, 11.9,1,1, 5.704, 10516.938, 427.709, 52850.920 24/11/12,05:00:38,14,09,1, 11.9,1,1, 5.704, 10516.897, 427.718, 52850.875 24/11/12,05:00:38,15,09,1, 11.9,1,1, 5.704, 10516.898, 427.747, 52850.996 24/11/12,05:00:38,16,09,1, 11.9,1,1, 5.704, 10516.913, 427.752, 52850.984 24/11/12,05:00:38,17,09,1, 11.9,1,1, 5.704, 10516.885, 427.729, 52850.930 24/11/12,05:00:38,18,09,1, 11.9,1,1, 5.704, 10516.898, 427.738, 52850.918 24/11/12,05:00:38,19,09,1, 11.9,1,1, 5.704, 10516.887, 427.750, 52850.901 24/11/12,05:00:39,00,10,1, 11.9,1,1, 5.707, 10516.880, 427.750, 52850.901 24/11/12,05:00:39,01,10,1, 11.9,1,1, 5.707, 10516.884, 427.738, 52850.919 24/11/12,05:00:39,02,10,1, 11.9,1,1, 5.707, 10516.863, 427.711, 52850.869 24/11/12,05:00:39,03,10,1, 11.9,1,1, 5.707, 10516.857, 427.760, 52850.914 24/11/12,05:00:39,04,10,1, 11.9,1,1, 5.707, 10516.881, 427.733, 52850.890 24/11/12,05:00:39,05,10,1, 11.9,1,1, 5.707, 10516.851, 427.762, 52850.954 24/11/12,05:00:39,06,10,1, 11.9,1,1, 5.707, 10516.835, 427.744, 52850.940 24/11/12,05:00:39,07,10,1, 11.9,1,1, 5.707, 10516.851, 427.743, 52850.876 24/11/12,05:00:39,08,10,1, 11.9,1,1, 5.707, 10516.888, 427.733, 52850.874 24/11/12,05:00:39,09,10,1, 11.9,1,1, 5.707, 10516.860, 427.749, 52850.925 24/11/12,05:00:39,10,10,1, 11.9,1,1, 5.707, 10516.859, 427.719, 52850.990 24/11/12,05:00:39,11,10,1, 11.9,1,1, 5.707, 10516.848, 427.727, 52850.887 24/11/12,05:00:39,12,10,1, 11.9,1,1, 5.707, 10516.868, 427.731, 52850.909 24/11/12,05:00:39,13,10,1, 11.9,1,1, 5.707, 10516.827, 427.731, 52850.893 24/11/12,05:00:39,14,10,1, 11.9,1,1, 5.707, 10516.846, 427.751, 52850.959 24/11/12,05:00:39,15,10,1, 11.9,1,1, 5.707, 10516.821, 427.726, 52850.867 24/11/12,05:00:39,16,10,1, 11.9,1,1, 5.707, 10516.820, 427.732, 52850.916 24/11/12,05:00:39,17,10,1, 11.9,1,1, 5.707, 10516.829, 427.757, 52850.898 24/11/12,05:00:39,18,10,1, 11.9,1,1, 5.707, 10516.811, 427.764, 52850.907 24/11/12,05:00:39,19,10,1, 11.9,1,1, 5.707, 10516.812, 427.728, 52850.896 24/11/12,05:00:40,00,10,1, 11.9,1,1, 5.704, 10516.804, 427.728, 52850.896 24/11/12,05:00:40,01,10,1, 11.9,1,1, 5.704, 10516.817, 427.728, 52850.914 24/11/12,05:00:40,02,10,1, 11.9,1,1, 5.704, 10516.817, 427.727, 52850.937 24/11/12,05:00:40,03,10,1, 11.9,1,1, 5.704, 10516.808, 427.731, 52850.901 24/11/12,05:00:40,04,10,1, 11.9,1,1, 5.704, 10516.807, 427.724, 52850.925 24/11/12,05:00:40,05,10,1, 11.9,1,1, 5.704, 10516.811, 427.735, 52850.926 24/11/12,05:00:40,06,10,1, 11.9,1,1, 5.704, 10516.803, 427.716, 52850.950 24/11/12,05:00:40,07,10,1, 11.9,1,1, 5.704, 10516.783, 427.715, 52850.897 24/11/12,05:00:40,08,10,1, 11.9,1,1, 5.704, 10516.800, 427.709, 52850.867 24/11/12,05:00:40,09,10,1, 11.9,1,1, 5.704, 10516.819, 427.746, 52850.863 24/11/12,05:00:40,10,10,1, 11.9,1,1, 5.704, 10516.812, 427.726, 52850.925 24/11/12,05:00:40,11,10,1, 11.9,1,1, 5.704, 10516.793, 427.729, 52850.910 24/11/12,05:00:40,12,10,1, 11.9,1,1, 5.704, 10516.809, 427.716, 52850.921 24/11/12,05:00:40,13,10,1, 11.9,1,1, 5.704, 10516.768, 427.712, 52850.923 24/11/12,05:00:40,14,10,1, 11.9,1,1, 5.704, 10516.787, 427.719, 52850.914 24/11/12,05:00:40,15,10,1, 11.9,1,1, 5.704, 10516.768, 427.716, 52850.989 24/11/12,05:00:40,16,10,1, 11.9,1,1, 5.704, 10516.753, 427.728, 52850.908 24/11/12,05:00:40,17,10,1, 11.9,1,1, 5.704, 10516.749, 427.712, 52850.912 24/11/12,05:00:40,18,10,1, 11.9,1,1, 5.704, 10516.747, 427.739, 52850.979 24/11/12,05:00:40,19,10,1, 11.9,1,1, 5.704, 10516.756, 427.709, 52850.943 24/11/12,05:00:41,00,10,1, 11.9,1,1, 5.706, 10516.754, 427.709, 52850.943 24/11/12,05:00:41,01,10,1, 11.9,1,1, 5.706, 10516.775, 427.716, 52850.928 24/11/12,05:00:41,02,10,1, 11.9,1,1, 5.706, 10516.732, 427.712, 52850.957 24/11/12,05:00:41,03,10,1, 11.9,1,1, 5.706, 10516.747, 427.739, 52850.942 24/11/12,05:00:41,04,10,1, 11.9,1,1, 5.706, 10516.751, 427.706, 52850.911 24/11/12,05:00:41,05,10,1, 11.9,1,1, 5.706, 10516.781, 427.733, 52850.956 24/11/12,05:00:41,06,10,1, 11.9,1,1, 5.706, 10516.756, 427.705, 52850.906 24/11/12,05:00:41,07,10,1, 11.9,1,1, 5.706, 10516.759, 427.719, 52850.900 24/11/12,05:00:41,08,10,1, 11.9,1,1, 5.706, 10516.744, 427.691, 52850.963 24/11/12,05:00:41,09,10,1, 11.9,1,1, 5.706, 10516.751, 427.727, 52850.993 24/11/12,05:00:41,10,10,1, 11.9,1,1, 5.706, 10516.744, 427.689, 52850.869 24/11/12,05:00:41,11,10,1, 11.9,1,1, 5.706, 10516.747, 427.704, 52850.900 24/11/12,05:00:41,12,10,1, 11.9,1,1, 5.706, 10516.729, 427.709, 52850.873 24/11/12,05:00:41,13,10,1, 11.9,1,1, 5.706, 10516.744, 427.724, 52850.885 24/11/12,05:00:41,14,10,1, 11.9,1,1, 5.706, 10516.748, 427.674, 52850.865 24/11/12,05:00:41,15,10,1, 11.9,1,1, 5.706, 10516.721, 427.706, 52850.943 24/11/12,05:00:41,16,10,1, 11.9,1,1, 5.706, 10516.749, 427.680, 52850.862 24/11/12,05:00:41,17,10,1, 11.9,1,1, 5.706, 10516.728, 427.703, 52850.907 24/11/12,05:00:41,18,10,1, 11.9,1,1, 5.706, 10516.730, 427.703, 52850.901 24/11/12,05:00:41,19,10,1, 11.9,1,1, 5.706, 10516.734, 427.682, 52850.865 24/11/12,05:00:42,00,10,1, 11.9,1,1, 5.702, 10516.729, 427.682, 52850.865 24/11/12,05:00:42,01,10,1, 11.9,1,1, 5.702, 10516.726, 427.688, 52850.835 24/11/12,05:00:42,02,10,1, 11.9,1,1, 5.702, 10516.755, 427.697, 52850.874 24/11/12,05:00:42,03,10,1, 11.9,1,1, 5.702, 10516.730, 427.693, 52850.896 24/11/12,05:00:42,04,10,1, 11.9,1,1, 5.702, 10516.747, 427.692, 52850.901 24/11/12,05:00:42,05,10,1, 11.9,1,1, 5.702, 10516.730, 427.691, 52850.884 24/11/12,05:00:42,06,10,1, 11.9,1,1, 5.702, 10516.733, 427.688, 52850.923 24/11/12,05:00:42,07,10,1, 11.9,1,1, 5.702, 10516.718, 427.677, 52850.915 24/11/12,05:00:42,08,10,1, 11.9,1,1, 5.702, 10516.715, 427.698, 52850.849 24/11/12,05:00:42,09,10,1, 11.9,1,1, 5.702, 10516.718, 427.697, 52850.960 24/11/12,05:00:42,10,10,1, 11.9,1,1, 5.702, 10516.727, 427.677, 52850.890 24/11/12,05:00:42,11,10,1, 11.9,1,1, 5.702, 10516.716, 427.684, 52850.879 24/11/12,05:00:42,12,10,1, 11.9,1,1, 5.702, 10516.729, 427.660, 52850.851 24/11/12,05:00:42,13,10,1, 11.9,1,1, 5.702, 10516.723, 427.699, 52850.824 24/11/12,05:00:42,14,10,1, 11.9,1,1, 5.702, 10516.707, 427.637, 52850.857 24/11/12,05:00:42,15,10,1, 11.9,1,1, 5.702, 10516.722, 427.684, 52850.872 24/11/12,05:00:42,16,10,1, 11.9,1,1, 5.702, 10516.716, 427.659, 52850.914 24/11/12,05:00:42,17,10,1, 11.9,1,1, 5.702, 10516.688, 427.676, 52850.899 24/11/12,05:00:42,18,10,1, 11.9,1,1, 5.702, 10516.722, 427.653, 52850.874 24/11/12,05:00:42,19,10,1, 11.9,1,1, 5.702, 10516.728, 427.647, 52850.878 24/11/12,05:00:43,00,11,1, 11.9,1,1, 5.705, 10516.721, 427.647, 52850.878 24/11/12,05:00:43,01,11,1, 11.9,1,1, 5.705, 10516.729, 427.655, 52850.887 24/11/12,05:00:43,02,11,1, 11.9,1,1, 5.705, 10516.726, 427.674, 52850.872 24/11/12,05:00:43,03,11,1, 11.9,1,1, 5.705, 10516.706, 427.642, 52850.831 24/11/12,05:00:43,04,11,1, 11.9,1,1, 5.705, 10516.709, 427.663, 52850.825 24/11/12,05:00:43,05,11,1, 11.9,1,1, 5.705, 10516.727, 427.636, 52850.863 24/11/12,05:00:43,06,11,1, 11.9,1,1, 5.705, 10516.703, 427.668, 52850.899 24/11/12,05:00:43,07,11,1, 11.9,1,1, 5.705, 10516.716, 427.652, 52850.825 24/11/12,05:00:43,08,11,1, 11.9,1,1, 5.705, 10516.708, 427.683, 52850.903 24/11/12,05:00:43,09,11,1, 11.9,1,1, 5.705, 10516.702, 427.627, 52850.844 24/11/12,05:00:43,10,11,1, 11.9,1,1, 5.705, 10516.714, 427.652, 52850.897 24/11/12,05:00:43,11,11,1, 11.9,1,1, 5.705, 10516.716, 427.652, 52850.854 24/11/12,05:00:43,12,11,1, 11.9,1,1, 5.705, 10516.696, 427.641, 52850.856 24/11/12,05:00:43,13,11,1, 11.9,1,1, 5.705, 10516.743, 427.648, 52850.852 24/11/12,05:00:43,14,11,1, 11.9,1,1, 5.705, 10516.718, 427.645, 52850.802 24/11/12,05:00:43,15,11,1, 11.9,1,1, 5.705, 10516.737, 427.614, 52850.808 24/11/12,05:00:43,16,11,1, 11.9,1,1, 5.705, 10516.730, 427.617, 52850.813 24/11/12,05:00:43,17,11,1, 11.9,1,1, 5.705, 10516.732, 427.655, 52850.894 24/11/12,05:00:43,18,11,1, 11.9,1,1, 5.705, 10516.717, 427.614, 52850.807 24/11/12,05:00:43,19,11,1, 11.9,1,1, 5.705, 10516.748, 427.637, 52850.778 24/11/12,05:00:44,00,10,1, 11.9,1,1, 5.702, 10516.746, 427.637, 52850.778 24/11/12,05:00:44,01,10,1, 11.9,1,1, 5.702, 10516.732, 427.641, 52850.823 24/11/12,05:00:44,02,10,1, 11.9,1,1, 5.702, 10516.729, 427.627, 52850.891 24/11/12,05:00:44,03,10,1, 11.9,1,1, 5.702, 10516.722, 427.627, 52850.820 24/11/12,05:00:44,04,10,1, 11.9,1,1, 5.702, 10516.751, 427.619, 52850.788 24/11/12,05:00:44,05,10,1, 11.9,1,1, 5.702, 10516.719, 427.604, 52850.842 24/11/12,05:00:44,06,10,1, 11.9,1,1, 5.702, 10516.720, 427.647, 52850.904 24/11/12,05:00:44,07,10,1, 11.9,1,1, 5.702, 10516.738, 427.610, 52850.821 24/11/12,05:00:44,08,10,1, 11.9,1,1, 5.702, 10516.734, 427.622, 52850.822 24/11/12,05:00:44,09,10,1, 11.9,1,1, 5.702, 10516.757, 427.604, 52850.839 24/11/12,05:00:44,10,10,1, 11.9,1,1, 5.702, 10516.743, 427.631, 52850.858 24/11/12,05:00:44,11,10,1, 11.9,1,1, 5.702, 10516.726, 427.597, 52850.897 24/11/12,05:00:44,12,10,1, 11.9,1,1, 5.702, 10516.750, 427.605, 52850.767 24/11/12,05:00:44,13,10,1, 11.9,1,1, 5.702, 10516.735, 427.615, 52850.730 24/11/12,05:00:44,14,10,1, 11.9,1,1, 5.702, 10516.739, 427.592, 52850.770 24/11/12,05:00:44,15,10,1, 11.9,1,1, 5.702, 10516.752, 427.626, 52850.877 24/11/12,05:00:44,16,10,1, 11.9,1,1, 5.702, 10516.730, 427.586, 52850.799 24/11/12,05:00:44,17,10,1, 11.9,1,1, 5.702, 10516.749, 427.600, 52850.773 24/11/12,05:00:44,18,10,1, 11.9,1,1, 5.702, 10516.761, 427.592, 52850.792 24/11/12,05:00:44,19,10,1, 11.9,1,1, 5.702, 10516.779, 427.622, 52850.813 24/11/12,05:00:45,00,10,1, 11.9,1,1, 5.704, 10516.771, 427.622, 52850.813 24/11/12,05:00:45,01,10,1, 11.9,1,1, 5.704, 10516.727, 427.593, 52850.766 24/11/12,05:00:45,02,10,1, 11.9,1,1, 5.704, 10516.736, 427.608, 52850.795 24/11/12,05:00:45,03,10,1, 11.9,1,1, 5.704, 10516.746, 427.607, 52850.759 24/11/12,05:00:45,04,10,1, 11.9,1,1, 5.704, 10516.760, 427.574, 52850.795 24/11/12,05:00:45,05,10,1, 11.9,1,1, 5.704, 10516.730, 427.590, 52850.779 24/11/12,05:00:45,06,10,1, 11.9,1,1, 5.704, 10516.753, 427.590, 52850.882 24/11/12,05:00:45,07,10,1, 11.9,1,1, 5.704, 10516.735, 427.584, 52850.784 24/11/12,05:00:45,08,10,1, 11.9,1,1, 5.704, 10516.759, 427.593, 52850.812 24/11/12,05:00:45,09,10,1, 11.9,1,1, 5.704, 10516.761, 427.567, 52850.787 24/11/12,05:00:45,10,10,1, 11.9,1,1, 5.704, 10516.743, 427.593, 52850.768 24/11/12,05:00:45,11,10,1, 11.9,1,1, 5.704, 10516.762, 427.578, 52850.759 24/11/12,05:00:45,12,10,1, 11.9,1,1, 5.704, 10516.740, 427.593, 52850.767 24/11/12,05:00:45,13,10,1, 11.9,1,1, 5.704, 10516.780, 427.579, 52850.840 24/11/12,05:00:45,14,10,1, 11.9,1,1, 5.704, 10516.772, 427.594, 52850.799 24/11/12,05:00:45,15,10,1, 11.9,1,1, 5.704, 10516.773, 427.566, 52850.781 24/11/12,05:00:45,16,10,1, 11.9,1,1, 5.704, 10516.787, 427.575, 52850.811 24/11/12,05:00:45,17,10,1, 11.9,1,1, 5.704, 10516.781, 427.585, 52850.797 24/11/12,05:00:45,18,10,1, 11.9,1,1, 5.704, 10516.778, 427.556, 52850.742 24/11/12,05:00:45,19,10,1, 11.9,1,1, 5.704, 10516.775, 427.586, 52850.783 24/11/12,05:00:46,00,10,1, 11.8,1,1, 5.705, 10516.771, 427.586, 52850.783 24/11/12,05:00:46,01,10,1, 11.8,1,1, 5.705, 10516.764, 427.569, 52850.765 24/11/12,05:00:46,02,10,1, 11.8,1,1, 5.705, 10516.792, 427.549, 52850.765 24/11/12,05:00:46,03,10,1, 11.8,1,1, 5.705, 10516.789, 427.563, 52850.730 24/11/12,05:00:46,04,10,1, 11.8,1,1, 5.705, 10516.797, 427.543, 52850.736 24/11/12,05:00:46,05,10,1, 11.8,1,1, 5.705, 10516.814, 427.549, 52850.823 24/11/12,05:00:46,06,10,1, 11.8,1,1, 5.705, 10516.827, 427.547, 52850.733 24/11/12,05:00:46,07,10,1, 11.8,1,1, 5.705, 10516.779, 427.559, 52850.738 24/11/12,05:00:46,08,10,1, 11.8,1,1, 5.705, 10516.794, 427.541, 52850.707 24/11/12,05:00:46,09,10,1, 11.8,1,1, 5.705, 10516.806, 427.522, 52850.780 24/11/12,05:00:46,10,10,1, 11.8,1,1, 5.705, 10516.802, 427.548, 52850.748 24/11/12,05:00:46,11,10,1, 11.8,1,1, 5.705, 10516.799, 427.503, 52850.726 24/11/12,05:00:46,12,10,1, 11.8,1,1, 5.705, 10516.809, 427.513, 52850.748 24/11/12,05:00:46,13,10,1, 11.8,1,1, 5.705, 10516.810, 427.521, 52850.744 24/11/12,05:00:46,14,10,1, 11.8,1,1, 5.705, 10516.824, 427.545, 52850.755 24/11/12,05:00:46,15,10,1, 11.8,1,1, 5.705, 10516.844, 427.497, 52850.756 24/11/12,05:00:46,16,10,1, 11.8,1,1, 5.705, 10516.827, 427.525, 52850.754 24/11/12,05:00:46,17,10,1, 11.8,1,1, 5.705, 10516.811, 427.482, 52850.704 24/11/12,05:00:46,18,10,1, 11.8,1,1, 5.705, 10516.815, 427.510, 52850.674 24/11/12,05:00:46,19,10,1, 11.8,1,1, 5.705, 10516.841, 427.493, 52850.794 24/11/12,05:00:47,00,10,1, 11.9,1,1, 5.709, 10516.838, 427.493, 52850.794 24/11/12,05:00:47,01,10,1, 11.9,1,1, 5.709, 10516.849, 427.501, 52850.728 24/11/12,05:00:47,02,10,1, 11.9,1,1, 5.709, 10516.839, 427.494, 52850.803 24/11/12,05:00:47,03,10,1, 11.9,1,1, 5.709, 10516.837, 427.522, 52850.762 24/11/12,05:00:47,04,10,1, 11.9,1,1, 5.709, 10516.854, 427.471, 52850.690 24/11/12,05:00:47,05,10,1, 11.9,1,1, 5.709, 10516.831, 427.499, 52850.750 24/11/12,05:00:47,06,10,1, 11.9,1,1, 5.709, 10516.840, 427.492, 52850.695 24/11/12,05:00:47,07,10,1, 11.9,1,1, 5.709, 10516.860, 427.506, 52850.753 24/11/12,05:00:47,08,10,1, 11.9,1,1, 5.709, 10516.851, 427.485, 52850.720 24/11/12,05:00:47,09,10,1, 11.9,1,1, 5.709, 10516.870, 427.508, 52850.779 24/11/12,05:00:47,10,10,1, 11.9,1,1, 5.709, 10516.843, 427.479, 52850.840 24/11/12,05:00:47,11,10,1, 11.9,1,1, 5.709, 10516.894, 427.450, 52850.653 24/11/12,05:00:47,12,10,1, 11.9,1,1, 5.709, 10516.872, 427.490, 52850.663 24/11/12,05:00:47,13,10,1, 11.9,1,1, 5.709, 10516.864, 427.479, 52850.685 24/11/12,05:00:47,14,10,1, 11.9,1,1, 5.709, 10516.904, 427.479, 52850.630 24/11/12,05:00:47,15,10,1, 11.9,1,1, 5.709, 10516.894, 427.473, 52850.746 24/11/12,05:00:47,16,10,1, 11.9,1,1, 5.709, 10516.907, 427.488, 52850.698 24/11/12,05:00:47,17,10,1, 11.9,1,1, 5.709, 10516.888, 427.463, 52850.666 24/11/12,05:00:47,18,10,1, 11.9,1,1, 5.709, 10516.894, 427.475, 52850.697 24/11/12,05:00:47,19,10,1, 11.9,1,1, 5.709, 10516.901, 427.455, 52850.720 24/11/12,05:00:48,00,10,1, 11.9,1,1, 5.705, 10516.896, 427.455, 52850.720 24/11/12,05:00:48,01,10,1, 11.9,1,1, 5.705, 10516.905, 427.462, 52850.716 24/11/12,05:00:48,02,10,1, 11.9,1,1, 5.705, 10516.929, 427.459, 52850.679 24/11/12,05:00:48,03,10,1, 11.9,1,1, 5.705, 10516.925, 427.455, 52850.701 24/11/12,05:00:48,04,10,1, 11.9,1,1, 5.705, 10516.899, 427.452, 52850.639 24/11/12,05:00:48,05,10,1, 11.9,1,1, 5.705, 10516.929, 427.465, 52850.658 24/11/12,05:00:48,06,10,1, 11.9,1,1, 5.705, 10516.916, 427.442, 52850.660 24/11/12,05:00:48,07,10,1, 11.9,1,1, 5.705, 10516.913, 427.467, 52850.633 24/11/12,05:00:48,08,10,1, 11.9,1,1, 5.705, 10516.922, 427.457, 52850.674 24/11/12,05:00:48,09,10,1, 11.9,1,1, 5.705, 10516.921, 427.451, 52850.656 24/11/12,05:00:48,10,10,1, 11.9,1,1, 5.705, 10516.948, 427.455, 52850.611 24/11/12,05:00:48,11,10,1, 11.9,1,1, 5.705, 10516.959, 427.452, 52850.562 24/11/12,05:00:48,12,10,1, 11.9,1,1, 5.705, 10516.920, 427.447, 52850.578 24/11/12,05:00:48,13,10,1, 11.9,1,1, 5.705, 10516.951, 427.461, 52850.687 24/11/12,05:00:48,14,10,1, 11.9,1,1, 5.705, 10516.966, 427.437, 52850.681 24/11/12,05:00:48,15,10,1, 11.9,1,1, 5.705, 10516.945, 427.445, 52850.594 24/11/12,05:00:48,16,10,1, 11.9,1,1, 5.705, 10516.985, 427.455, 52850.603 24/11/12,05:00:48,17,10,1, 11.9,1,1, 5.705, 10516.952, 427.425, 52850.595 24/11/12,05:00:48,18,10,1, 11.9,1,1, 5.705, 10516.962, 427.464, 52850.629 24/11/12,05:00:48,19,10,1, 11.9,1,1, 5.705, 10516.974, 427.435, 52850.626 24/11/12,05:00:49,00,10,1, 11.9,1,1, 5.703, 10516.971, 427.435, 52850.626 24/11/12,05:00:49,01,10,1, 11.9,1,1, 5.703, 10517.005, 427.448, 52850.646 24/11/12,05:00:49,02,10,1, 11.9,1,1, 5.703, 10516.970, 427.424, 52850.635 24/11/12,05:00:49,03,10,1, 11.9,1,1, 5.703, 10516.999, 427.432, 52850.608 24/11/12,05:00:49,04,10,1, 11.9,1,1, 5.703, 10516.984, 427.455, 52850.670 24/11/12,05:00:49,05,10,1, 11.9,1,1, 5.703, 10516.979, 427.434, 52850.691 24/11/12,05:00:49,06,10,1, 11.9,1,1, 5.703, 10516.997, 427.409, 52850.574 24/11/12,05:00:49,07,10,1, 11.9,1,1, 5.703, 10516.994, 427.415, 52850.604 24/11/12,05:00:49,08,10,1, 11.9,1,1, 5.703, 10517.021, 427.431, 52850.776 24/11/12,05:00:49,09,10,1, 11.9,1,1, 5.703, 10517.031, 427.417, 52850.517 24/11/12,05:00:49,10,10,1, 11.9,1,1, 5.703, 10517.029, 427.410, 52850.525 24/11/12,05:00:49,11,10,1, 11.9,1,1, 5.703, 10517.042, 427.429, 52850.562 24/11/12,05:00:49,12,10,1, 11.9,1,1, 5.703, 10517.034, 427.393, 52850.536 24/11/12,05:00:49,13,10,1, 11.9,1,1, 5.703, 10517.059, 427.431, 52850.543 24/11/12,05:00:49,14,10,1, 11.9,1,1, 5.703, 10517.046, 427.407, 52850.574 24/11/12,05:00:49,15,10,1, 11.9,1,1, 5.703, 10517.022, 427.421, 52850.572 24/11/12,05:00:49,16,10,1, 11.9,1,1, 5.703, 10517.073, 427.426, 52850.633 24/11/12,05:00:49,17,10,1, 11.9,1,1, 5.703, 10517.037, 427.416, 52850.569 24/11/12,05:00:49,18,10,1, 11.9,1,1, 5.703, 10517.062, 427.419, 52850.594 24/11/12,05:00:49,19,10,1, 11.9,1,1, 5.703, 10517.046, 427.416, 52850.572 24/11/12,05:00:50,00,10,1, 11.9,1,1, 5.701, 10517.038, 427.416, 52850.572 24/11/12,05:00:50,01,10,1, 11.9,1,1, 5.701, 10517.072, 427.407, 52850.580 24/11/12,05:00:50,02,10,1, 11.9,1,1, 5.701, 10517.068, 427.435, 52850.519 24/11/12,05:00:50,03,10,1, 11.9,1,1, 5.701, 10517.068, 427.390, 52850.506 24/11/12,05:00:50,04,10,1, 11.9,1,1, 5.701, 10517.090, 427.420, 52850.546 24/11/12,05:00:50,05,10,1, 11.9,1,1, 5.701, 10517.109, 427.428, 52850.613 24/11/12,05:00:50,06,10,1, 11.9,1,1, 5.701, 10517.092, 427.400, 52850.564 24/11/12,05:00:50,07,10,1, 11.9,1,1, 5.701, 10517.097, 427.411, 52850.573 24/11/12,05:00:50,08,10,1, 11.9,1,1, 5.701, 10517.080, 427.404, 52850.591 24/11/12,05:00:50,09,10,1, 11.9,1,1, 5.701, 10517.126, 427.385, 52850.572 24/11/12,05:00:50,10,10,1, 11.9,1,1, 5.701, 10517.109, 427.408, 52850.553 24/11/12,05:00:50,11,10,1, 11.9,1,1, 5.701, 10517.143, 427.412, 52850.308 24/11/12,05:00:50,12,10,1, 11.9,1,1, 5.701, 10517.143, 427.375, 52850.411 24/11/12,05:00:50,13,10,1, 11.9,1,1, 5.701, 10517.102, 427.409, 52850.451 24/11/12,05:00:50,14,10,1, 11.9,1,1, 5.701, 10517.148, 427.369, 52850.460 24/11/12,05:00:50,15,10,1, 11.9,1,1, 5.701, 10517.148, 427.412, 52850.477 24/11/12,05:00:50,16,10,1, 11.9,1,1, 5.701, 10517.149, 427.369, 52850.477 24/11/12,05:00:50,17,10,1, 11.9,1,1, 5.701, 10517.146, 427.397, 52850.576 24/11/12,05:00:50,18,10,1, 11.9,1,1, 5.701, 10517.141, 427.408, 52850.536 24/11/12,05:00:50,19,10,1, 11.9,1,1, 5.701, 10517.199, 427.389, 52850.460 24/11/12,05:00:51,00,09,1, 11.9,1,1, 5.702, 10517.197, 427.389, 52850.460 24/11/12,05:00:51,01,09,1, 11.9,1,1, 5.702, 10517.174, 427.366, 52850.392 24/11/12,05:00:51,02,09,1, 11.9,1,1, 5.702, 10517.181, 427.402, 52850.607 24/11/12,05:00:51,03,09,1, 11.9,1,1, 5.702, 10517.176, 427.368, 52850.565 24/11/12,05:00:51,04,09,1, 11.9,1,1, 5.702, 10517.180, 427.389, 52850.505 24/11/12,05:00:51,05,09,1, 11.9,1,1, 5.702, 10517.212, 427.350, 52850.485 24/11/12,05:00:51,06,09,1, 11.9,1,1, 5.702, 10517.215, 427.393, 52850.523 24/11/12,05:00:51,07,09,1, 11.9,1,1, 5.702, 10517.204, 427.371, 52850.490 24/11/12,05:00:51,08,09,1, 11.9,1,1, 5.702, 10517.226, 427.390, 52850.445 24/11/12,05:00:51,09,09,1, 11.9,1,1, 5.702, 10517.212, 427.377, 52850.447 24/11/12,05:00:51,10,09,1, 11.9,1,1, 5.702, 10517.228, 427.375, 52850.489 24/11/12,05:00:51,11,09,1, 11.9,1,1, 5.702, 10517.244, 427.370, 52850.476 24/11/12,05:00:51,12,09,1, 11.9,1,1, 5.702, 10517.254, 427.382, 52850.565 24/11/12,05:00:51,13,09,1, 11.9,1,1, 5.702, 10517.263, 427.383, 52850.481 24/11/12,05:00:51,14,09,1, 11.9,1,1, 5.702, 10517.236, 427.370, 52850.414 24/11/12,05:00:51,15,09,1, 11.9,1,1, 5.702, 10517.250, 427.402, 52850.522 24/11/12,05:00:51,16,09,1, 11.9,1,1, 5.702, 10517.260, 427.359, 52850.457 24/11/12,05:00:51,17,09,1, 11.9,1,1, 5.702, 10517.281, 427.384, 52850.504 24/11/12,05:00:51,18,09,1, 11.9,1,1, 5.702, 10517.260, 427.361, 52850.502 24/11/12,05:00:51,19,09,1, 11.9,1,1, 5.702, 10517.279, 427.390, 52850.456 24/11/12,05:00:52,00,09,1, 11.9,1,1, 5.705, 10517.272, 427.390, 52850.456 24/11/12,05:00:52,01,09,1, 11.9,1,1, 5.705, 10517.282, 427.367, 52850.453 24/11/12,05:00:52,02,09,1, 11.9,1,1, 5.705, 10517.290, 427.354, 52850.532 24/11/12,05:00:52,03,09,1, 11.9,1,1, 5.705, 10517.285, 427.378, 52850.504 24/11/12,05:00:52,04,09,1, 11.9,1,1, 5.705, 10517.307, 427.363, 52850.487 24/11/12,05:00:52,05,09,1, 11.9,1,1, 5.705, 10517.296, 427.345, 52850.478 24/11/12,05:00:52,06,09,1, 11.9,1,1, 5.705, 10517.311, 427.336, 52850.486 24/11/12,05:00:52,07,09,1, 11.9,1,1, 5.705, 10517.302, 427.357, 52850.453 24/11/12,05:00:52,08,09,1, 11.9,1,1, 5.705, 10517.313, 427.381, 52850.441 24/11/12,05:00:52,09,09,1, 11.9,1,1, 5.705, 10517.344, 427.345, 52850.464 24/11/12,05:00:52,10,09,1, 11.9,1,1, 5.705, 10517.348, 427.370, 52850.406 24/11/12,05:00:52,11,09,1, 11.9,1,1, 5.705, 10517.340, 427.316, 52850.356 24/11/12,05:00:52,12,09,1, 11.9,1,1, 5.705, 10517.352, 427.367, 52850.416 24/11/12,05:00:52,13,09,1, 11.9,1,1, 5.705, 10517.352, 427.335, 52850.402 24/11/12,05:00:52,14,09,1, 11.9,1,1, 5.705, 10517.359, 427.357, 52850.406 24/11/12,05:00:52,15,09,1, 11.9,1,1, 5.705, 10517.397, 427.345, 52850.441 24/11/12,05:00:52,16,09,1, 11.9,1,1, 5.705, 10517.382, 427.338, 52850.441 24/11/12,05:00:52,17,09,1, 11.9,1,1, 5.705, 10517.377, 427.350, 52850.394 24/11/12,05:00:52,18,09,1, 11.9,1,1, 5.705, 10517.388, 427.335, 52850.427 24/11/12,05:00:52,19,09,1, 11.9,1,1, 5.705, 10517.400, 427.339, 52850.376 24/11/12,05:00:53,00,08,1, 11.9,1,1, 5.702, 10517.397, 427.339, 52850.376 24/11/12,05:00:53,01,08,1, 11.9,1,1, 5.702, 10517.413, 427.325, 52850.361 24/11/12,05:00:53,02,08,1, 11.9,1,1, 5.702, 10517.428, 427.317, 52850.403 24/11/12,05:00:53,03,08,1, 11.9,1,1, 5.702, 10517.403, 427.353, 52850.415 24/11/12,05:00:53,04,08,1, 11.9,1,1, 5.702, 10517.422, 427.317, 52850.460 24/11/12,05:00:53,05,08,1, 11.9,1,1, 5.702, 10517.433, 427.319, 52850.442 24/11/12,05:00:53,06,08,1, 11.9,1,1, 5.702, 10517.447, 427.318, 52850.341 24/11/12,05:00:53,07,08,1, 11.9,1,1, 5.702, 10517.432, 427.321, 52850.394 24/11/12,05:00:53,08,08,1, 11.9,1,1, 5.702, 10517.465, 427.342, 52850.389 24/11/12,05:00:53,09,08,1, 11.9,1,1, 5.702, 10517.455, 427.322, 52850.379 24/11/12,05:00:53,10,08,1, 11.9,1,1, 5.702, 10517.498, 427.308, 52850.384 24/11/12,05:00:53,11,08,1, 11.9,1,1, 5.702, 10517.502, 427.282, 52850.392 24/11/12,05:00:53,12,08,1, 11.9,1,1, 5.702, 10517.491, 427.310, 52850.355 24/11/12,05:00:53,13,08,1, 11.9,1,1, 5.702, 10517.494, 427.281, 52850.335 24/11/12,05:00:53,14,08,1, 11.9,1,1, 5.702, 10517.498, 427.330, 52850.353 24/11/12,05:00:53,15,08,1, 11.9,1,1, 5.702, 10517.494, 427.309, 52850.333 24/11/12,05:00:53,16,08,1, 11.9,1,1, 5.702, 10517.495, 427.300, 52850.329 24/11/12,05:00:53,17,08,1, 11.9,1,1, 5.702, 10517.526, 427.296, 52850.346 24/11/12,05:00:53,18,08,1, 11.9,1,1, 5.702, 10517.508, 427.277, 52850.348 24/11/12,05:00:53,19,08,1, 11.9,1,1, 5.702, 10517.521, 427.285, 52850.389 24/11/12,05:00:54,00,08,1, 12.0,1,1, 5.702, 10517.514, 427.285, 52850.389 24/11/12,05:00:54,01,08,1, 12.0,1,1, 5.702, 10517.532, 427.289, 52850.286 24/11/12,05:00:54,02,08,1, 12.0,1,1, 5.702, 10517.511, 427.284, 52850.334 24/11/12,05:00:54,03,08,1, 12.0,1,1, 5.702, 10517.522, 427.297, 52850.256 24/11/12,05:00:54,04,08,1, 12.0,1,1, 5.702, 10517.542, 427.288, 52850.357 24/11/12,05:00:54,05,08,1, 12.0,1,1, 5.702, 10517.559, 427.280, 52850.300 24/11/12,05:00:54,06,08,1, 12.0,1,1, 5.702, 10517.555, 427.256, 52850.256 24/11/12,05:00:54,07,08,1, 12.0,1,1, 5.702, 10517.562, 427.276, 52850.252 24/11/12,05:00:54,08,08,1, 12.0,1,1, 5.702, 10517.584, 427.282, 52850.316 24/11/12,05:00:54,09,08,1, 12.0,1,1, 5.702, 10517.544, 427.262, 52850.350 24/11/12,05:00:54,10,08,1, 12.0,1,1, 5.702, 10517.578, 427.257, 52850.248 24/11/12,05:00:54,11,08,1, 12.0,1,1, 5.702, 10517.587, 427.243, 52850.278 24/11/12,05:00:54,12,08,1, 12.0,1,1, 5.702, 10517.605, 427.254, 52850.242 24/11/12,05:00:54,13,08,1, 12.0,1,1, 5.702, 10517.585, 427.237, 52850.230 24/11/12,05:00:54,14,08,1, 12.0,1,1, 5.702, 10517.610, 427.267, 52850.341 24/11/12,05:00:54,15,08,1, 12.0,1,1, 5.702, 10517.597, 427.259, 52850.336 24/11/12,05:00:54,16,08,1, 12.0,1,1, 5.702, 10517.616, 427.260, 52850.288 24/11/12,05:00:54,17,08,1, 12.0,1,1, 5.702, 10517.596, 427.236, 52850.256 24/11/12,05:00:54,18,08,1, 12.0,1,1, 5.702, 10517.620, 427.276, 52850.225 24/11/12,05:00:54,19,08,1, 12.0,1,1, 5.702, 10517.648, 427.246, 52850.234 24/11/12,05:00:55,00,08,1, 11.9,1,1, 5.709, 10517.647, 427.246, 52850.234 24/11/12,05:00:55,01,08,1, 11.9,1,1, 5.709, 10517.630, 427.239, 52850.256 24/11/12,05:00:55,02,08,1, 11.9,1,1, 5.709, 10517.639, 427.236, 52850.270 24/11/12,05:00:55,03,08,1, 11.9,1,1, 5.709, 10517.649, 427.224, 52850.264 24/11/12,05:00:55,04,08,1, 11.9,1,1, 5.709, 10517.660, 427.225, 52850.327 24/11/12,05:00:55,05,08,1, 11.9,1,1, 5.709, 10517.678, 427.242, 52850.206 24/11/12,05:00:55,06,08,1, 11.9,1,1, 5.709, 10517.657, 427.205, 52850.236 24/11/12,05:00:55,07,08,1, 11.9,1,1, 5.709, 10517.665, 427.241, 52850.259 24/11/12,05:00:55,08,08,1, 11.9,1,1, 5.709, 10517.709, 427.212, 52850.231 24/11/12,05:00:55,09,08,1, 11.9,1,1, 5.709, 10517.672, 427.215, 52850.248 24/11/12,05:00:55,10,08,1, 11.9,1,1, 5.709, 10517.707, 427.203, 52850.231 24/11/12,05:00:55,11,08,1, 11.9,1,1, 5.709, 10517.712, 427.226, 52850.163 24/11/12,05:00:55,12,08,1, 11.9,1,1, 5.709, 10517.723, 427.222, 52850.223 24/11/12,05:00:55,13,08,1, 11.9,1,1, 5.709, 10517.702, 427.210, 52850.254 24/11/12,05:00:55,14,08,1, 11.9,1,1, 5.709, 10517.734, 427.219, 52850.195 24/11/12,05:00:55,15,08,1, 11.9,1,1, 5.709, 10517.725, 427.208, 52850.180 24/11/12,05:00:55,16,08,1, 11.9,1,1, 5.709, 10517.746, 427.227, 52850.195 24/11/12,05:00:55,17,08,1, 11.9,1,1, 5.709, 10517.740, 427.184, 52850.159 24/11/12,05:00:55,18,08,1, 11.9,1,1, 5.709, 10517.737, 427.213, 52850.203 24/11/12,05:00:55,19,08,1, 11.9,1,1, 5.709, 10517.761, 427.190, 52850.251 24/11/12,05:00:56,00,08,1, 11.8,1,1, 5.703, 10517.756, 427.190, 52850.251 24/11/12,05:00:56,01,08,1, 11.8,1,1, 5.703, 10517.769, 427.187, 52850.269 24/11/12,05:00:56,02,08,1, 11.8,1,1, 5.703, 10517.762, 427.193, 52850.213 24/11/12,05:00:56,03,08,1, 11.8,1,1, 5.703, 10517.791, 427.184, 52850.224 24/11/12,05:00:56,04,08,1, 11.8,1,1, 5.703, 10517.784, 427.199, 52850.198 24/11/12,05:00:56,05,08,1, 11.8,1,1, 5.703, 10517.791, 427.176, 52850.184 24/11/12,05:00:56,06,08,1, 11.8,1,1, 5.703, 10517.802, 427.169, 52850.196 24/11/12,05:00:56,07,08,1, 11.8,1,1, 5.703, 10517.820, 427.176, 52850.185 24/11/12,05:00:56,08,08,1, 11.8,1,1, 5.703, 10517.848, 427.162, 52850.173 24/11/12,05:00:56,09,08,1, 11.8,1,1, 5.703, 10517.839, 427.161, 52850.226 24/11/12,05:00:56,10,08,1, 11.8,1,1, 5.703, 10517.838, 427.159, 52850.159 24/11/12,05:00:56,11,08,1, 11.8,1,1, 5.703, 10517.816, 427.173, 52850.200 24/11/12,05:00:56,12,08,1, 11.8,1,1, 5.703, 10517.835, 427.182, 52850.208 24/11/12,05:00:56,13,08,1, 11.8,1,1, 5.703, 10517.828, 427.162, 52850.116 24/11/12,05:00:56,14,08,1, 11.8,1,1, 5.703, 10517.847, 427.169, 52850.147 24/11/12,05:00:56,15,08,1, 11.8,1,1, 5.703, 10517.837, 427.164, 52850.207 24/11/12,05:00:56,16,08,1, 11.8,1,1, 5.703, 10517.853, 427.138, 52850.210 24/11/12,05:00:56,17,08,1, 11.8,1,1, 5.703, 10517.874, 427.129, 52850.153 24/11/12,05:00:56,18,08,1, 11.8,1,1, 5.703, 10517.867, 427.166, 52850.189 24/11/12,05:00:56,19,08,1, 11.8,1,1, 5.703, 10517.858, 427.130, 52850.135 24/11/12,05:00:57,00,09,1, 11.9,1,1, 5.709, 10517.856, 427.130, 52850.135 24/11/12,05:00:57,01,09,1, 11.9,1,1, 5.709, 10517.905, 427.142, 52850.138 24/11/12,05:00:57,02,09,1, 11.9,1,1, 5.709, 10517.890, 427.145, 52850.161 24/11/12,05:00:57,03,09,1, 11.9,1,1, 5.709, 10517.923, 427.162, 52850.236 24/11/12,05:00:57,04,09,1, 11.9,1,1, 5.709, 10517.919, 427.152, 52850.229 24/11/12,05:00:57,05,09,1, 11.9,1,1, 5.709, 10517.909, 427.142, 52850.189 24/11/12,05:00:57,06,09,1, 11.9,1,1, 5.709, 10517.927, 427.135, 52850.256 24/11/12,05:00:57,07,09,1, 11.9,1,1, 5.709, 10517.918, 427.160, 52850.212 24/11/12,05:00:57,08,09,1, 11.9,1,1, 5.709, 10517.925, 427.145, 52850.219 24/11/12,05:00:57,09,09,1, 11.9,1,1, 5.709, 10517.950, 427.134, 52850.230 24/11/12,05:00:57,10,09,1, 11.9,1,1, 5.709, 10517.953, 427.137, 52850.179 24/11/12,05:00:57,11,09,1, 11.9,1,1, 5.709, 10517.959, 427.097, 52850.177 24/11/12,05:00:57,12,09,1, 11.9,1,1, 5.709, 10517.963, 427.131, 52850.182 24/11/12,05:00:57,13,09,1, 11.9,1,1, 5.709, 10517.958, 427.141, 52850.158 24/11/12,05:00:57,14,09,1, 11.9,1,1, 5.709, 10517.971, 427.118, 52850.128 24/11/12,05:00:57,15,09,1, 11.9,1,1, 5.709, 10517.965, 427.118, 52850.185 24/11/12,05:00:57,16,09,1, 11.9,1,1, 5.709, 10517.985, 427.107, 52850.161 24/11/12,05:00:57,17,09,1, 11.9,1,1, 5.709, 10517.976, 427.106, 52850.189 24/11/12,05:00:57,18,09,1, 11.9,1,1, 5.709, 10517.982, 427.113, 52850.136 24/11/12,05:00:57,19,09,1, 11.9,1,1, 5.709, 10518.005, 427.098, 52850.158 24/11/12,05:00:58,00,08,1, 11.9,1,1, 5.704, 10517.998, 427.098, 52850.158 24/11/12,05:00:58,01,08,1, 11.9,1,1, 5.704, 10518.011, 427.092, 52850.213 24/11/12,05:00:58,02,08,1, 11.9,1,1, 5.704, 10518.008, 427.107, 52850.194 24/11/12,05:00:58,03,08,1, 11.9,1,1, 5.704, 10518.012, 427.103, 52850.167 24/11/12,05:00:58,04,08,1, 11.9,1,1, 5.704, 10518.031, 427.108, 52850.198 24/11/12,05:00:58,05,08,1, 11.9,1,1, 5.704, 10518.015, 427.075, 52850.134 24/11/12,05:00:58,06,08,1, 11.9,1,1, 5.704, 10518.047, 427.079, 52850.187 24/11/12,05:00:58,07,08,1, 11.9,1,1, 5.704, 10518.042, 427.094, 52850.171 24/11/12,05:00:58,08,08,1, 11.9,1,1, 5.704, 10518.062, 427.080, 52850.145 24/11/12,05:00:58,09,08,1, 11.9,1,1, 5.704, 10518.071, 427.086, 52850.081 24/11/12,05:00:58,10,08,1, 11.9,1,1, 5.704, 10518.037, 427.057, 52850.089 24/11/12,05:00:58,11,08,1, 11.9,1,1, 5.704, 10518.048, 427.094, 52850.158 24/11/12,05:00:58,12,08,1, 11.9,1,1, 5.704, 10518.065, 427.058, 52850.098 24/11/12,05:00:58,13,08,1, 11.9,1,1, 5.704, 10518.042, 427.051, 52850.072 24/11/12,05:00:58,14,08,1, 11.9,1,1, 5.704, 10518.060, 427.066, 52850.116 24/11/12,05:00:58,15,08,1, 11.9,1,1, 5.704, 10518.058, 427.070, 52850.083 24/11/12,05:00:58,16,08,1, 11.9,1,1, 5.704, 10518.090, 427.031, 52850.142 24/11/12,05:00:58,17,08,1, 11.9,1,1, 5.704, 10518.090, 427.032, 52850.109 24/11/12,05:00:58,18,08,1, 11.9,1,1, 5.704, 10518.079, 427.051, 52850.090 24/11/12,05:00:58,19,08,1, 11.9,1,1, 5.704, 10518.097, 427.032, 52850.158 24/11/12,05:00:59,00,07,1, 11.9,1,1, 5.707, 10518.090, 427.032, 52850.158 24/11/12,05:00:59,01,07,1, 11.9,1,1, 5.707, 10518.098, 427.035, 52850.153 24/11/12,05:00:59,02,07,1, 11.9,1,1, 5.707, 10518.101, 427.018, 52850.118 24/11/12,05:00:59,03,07,1, 11.9,1,1, 5.707, 10518.106, 427.024, 52850.093 24/11/12,05:00:59,04,07,1, 11.9,1,1, 5.707, 10518.114, 427.010, 52850.125 24/11/12,05:00:59,05,07,1, 11.9,1,1, 5.707, 10518.105, 427.045, 52850.096 24/11/12,05:00:59,06,07,1, 11.9,1,1, 5.707, 10518.095, 427.011, 52850.125 24/11/12,05:00:59,07,07,1, 11.9,1,1, 5.707, 10518.113, 427.013, 52850.065 24/11/12,05:00:59,08,07,1, 11.9,1,1, 5.707, 10518.124, 426.998, 52850.078 24/11/12,05:00:59,09,07,1, 11.9,1,1, 5.707, 10518.121, 426.987, 52850.089 24/11/12,05:00:59,10,07,1, 11.9,1,1, 5.707, 10518.135, 427.001, 52850.040 24/11/12,05:00:59,11,07,1, 11.9,1,1, 5.707, 10518.125, 426.986, 52850.051 24/11/12,05:00:59,12,07,1, 11.9,1,1, 5.707, 10518.145, 426.956, 52850.086 24/11/12,05:00:59,13,07,1, 11.9,1,1, 5.707, 10518.150, 426.991, 52850.059 24/11/12,05:00:59,14,07,1, 11.9,1,1, 5.707, 10518.171, 426.988, 52850.146 24/11/12,05:00:59,15,07,1, 11.9,1,1, 5.707, 10518.182, 426.965, 52850.091 24/11/12,05:00:59,16,07,1, 11.9,1,1, 5.707, 10518.193, 426.984, 52850.019 24/11/12,05:00:59,17,07,1, 11.9,1,1, 5.707, 10518.169, 426.967, 52850.025 24/11/12,05:00:59,18,07,1, 11.9,1,1, 5.707, 10518.155, 426.974, 52850.098 24/11/12,05:00:59,19,07,1, 11.9,1,1, 5.707, 10518.188, 426.955, 52850.089 24/11/12,05:01:00,00,07,1, 11.9,1,1, 5.702, 10518.181, 426.955, 52850.089 24/11/12,05:01:00,01,07,1, 11.9,1,1, 5.702, 10518.169, 426.968, 52850.057 24/11/12,05:01:00,02,07,1, 11.9,1,1, 5.702, 10518.182, 426.941, 52849.958 24/11/12,05:01:00,03,07,1, 11.9,1,1, 5.702, 10518.202, 426.937, 52850.030 24/11/12,05:01:00,04,07,1, 11.9,1,1, 5.702, 10518.147, 426.919, 52850.047 24/11/12,05:01:00,05,07,1, 11.9,1,1, 5.702, 10518.176, 426.948, 52849.972 24/11/12,05:01:00,06,07,1, 11.9,1,1, 5.702, 10518.192, 426.907, 52849.913 24/11/12,05:01:00,07,07,1, 11.9,1,1, 5.702, 10518.187, 426.928, 52849.992 24/11/12,05:01:00,08,07,1, 11.9,1,1, 5.702, 10518.214, 426.893, 52849.981 24/11/12,05:01:00,09,07,1, 11.9,1,1, 5.702, 10518.200, 426.897, 52849.957 24/11/12,05:01:00,10,07,1, 11.9,1,1, 5.702, 10518.210, 426.896, 52849.983 24/11/12,05:01:00,11,07,1, 11.9,1,1, 5.702, 10518.206, 426.889, 52849.931 24/11/12,05:01:00,12,07,1, 11.9,1,1, 5.702, 10518.239, 426.896, 52849.969 24/11/12,05:01:00,13,07,1, 11.9,1,1, 5.702, 10518.200, 426.885, 52849.928 24/11/12,05:01:00,14,07,1, 11.9,1,1, 5.702, 10518.233, 426.867, 52849.963 24/11/12,05:01:00,15,07,1, 11.9,1,1, 5.702, 10518.215, 426.870, 52849.941 24/11/12,05:01:00,16,07,1, 11.9,1,1, 5.702, 10518.194, 426.861, 52849.904 24/11/12,05:01:00,17,07,1, 11.9,1,1, 5.702, 10518.217, 426.878, 52849.999 24/11/12,05:01:00,18,07,1, 11.9,1,1, 5.702, 10518.253, 426.859, 52849.900 24/11/12,05:01:00,19,07,1, 11.9,1,1, 5.702, 10518.245, 426.863, 52849.970 24/11/12,05:01:01,00,08,1, 11.9,1,1, 5.702, 10518.240, 426.863, 52849.970 24/11/12,05:01:01,01,08,1, 11.9,1,1, 5.702, 10518.225, 426.836, 52849.922 24/11/12,05:01:01,02,08,1, 11.9,1,1, 5.702, 10518.268, 426.815, 52849.858 24/11/12,05:01:01,03,08,1, 11.9,1,1, 5.702, 10518.280, 426.841, 52849.972 24/11/12,05:01:01,04,08,1, 11.9,1,1, 5.702, 10518.261, 426.835, 52849.961 24/11/12,05:01:01,05,08,1, 11.9,1,1, 5.702, 10518.286, 426.818, 52849.887 24/11/12,05:01:01,06,08,1, 11.9,1,1, 5.702, 10518.265, 426.814, 52849.945 24/11/12,05:01:01,07,08,1, 11.9,1,1, 5.702, 10518.252, 426.813, 52849.959 24/11/12,05:01:01,08,08,1, 11.9,1,1, 5.702, 10518.268, 426.803, 52849.911 24/11/12,05:01:01,09,08,1, 11.9,1,1, 5.702, 10518.281, 426.807, 52849.907 24/11/12,05:01:01,10,08,1, 11.9,1,1, 5.702, 10518.281, 426.817, 52849.993 24/11/12,05:01:01,11,08,1, 11.9,1,1, 5.702, 10518.312, 426.802, 52849.932 24/11/12,05:01:01,12,08,1, 11.9,1,1, 5.702, 10518.277, 426.799, 52849.918 24/11/12,05:01:01,13,08,1, 11.9,1,1, 5.702, 10518.280, 426.798, 52849.854 24/11/12,05:01:01,14,08,1, 11.9,1,1, 5.702, 10518.299, 426.792, 52849.950 24/11/12,05:01:01,15,08,1, 11.9,1,1, 5.702, 10518.312, 426.760, 52849.877 24/11/12,05:01:01,16,08,1, 11.9,1,1, 5.702, 10518.301, 426.788, 52849.977 24/11/12,05:01:01,17,08,1, 11.9,1,1, 5.702, 10518.337, 426.786, 52849.980 24/11/12,05:01:01,18,08,1, 11.9,1,1, 5.702, 10518.302, 426.771, 52849.971 24/11/12,05:01:01,19,08,1, 11.9,1,1, 5.702, 10518.300, 426.728, 52849.956 24/11/12,05:01:02,00,08,1, 12.0,1,1, 5.706, 10518.298, 426.728, 52849.956 24/11/12,05:01:02,01,08,1, 12.0,1,1, 5.706, 10518.325, 426.751, 52849.969 24/11/12,05:01:02,02,08,1, 12.0,1,1, 5.706, 10518.338, 426.773, 52849.928 24/11/12,05:01:02,03,08,1, 12.0,1,1, 5.706, 10518.321, 426.763, 52849.881 24/11/12,05:01:02,04,08,1, 12.0,1,1, 5.706, 10518.318, 426.748, 52849.873 24/11/12,05:01:02,05,08,1, 12.0,1,1, 5.706, 10518.320, 426.748, 52849.878 24/11/12,05:01:02,06,08,1, 12.0,1,1, 5.706, 10518.321, 426.719, 52849.893 24/11/12,05:01:02,07,08,1, 12.0,1,1, 5.706, 10518.350, 426.739, 52849.861 24/11/12,05:01:02,08,08,1, 12.0,1,1, 5.706, 10518.350, 426.746, 52849.888 24/11/12,05:01:02,09,08,1, 12.0,1,1, 5.706, 10518.345, 426.741, 52849.902 24/11/12,05:01:02,10,08,1, 12.0,1,1, 5.706, 10518.337, 426.711, 52849.914 24/11/12,05:01:02,11,08,1, 12.0,1,1, 5.706, 10518.351, 426.737, 52849.852 24/11/12,05:01:02,12,08,1, 12.0,1,1, 5.706, 10518.364, 426.736, 52849.869 24/11/12,05:01:02,13,08,1, 12.0,1,1, 5.706, 10518.338, 426.717, 52849.906 24/11/12,05:01:02,14,08,1, 12.0,1,1, 5.706, 10518.352, 426.699, 52849.870 24/11/12,05:01:02,15,08,1, 12.0,1,1, 5.706, 10518.347, 426.706, 52849.885 24/11/12,05:01:02,16,08,1, 12.0,1,1, 5.706, 10518.363, 426.744, 52849.883 24/11/12,05:01:02,17,08,1, 12.0,1,1, 5.706, 10518.360, 426.701, 52849.810 24/11/12,05:01:02,18,08,1, 12.0,1,1, 5.706, 10518.343, 426.715, 52849.907 24/11/12,05:01:02,19,08,1, 12.0,1,1, 5.706, 10518.364, 426.702, 52849.892 24/11/12,05:01:03,00,09,1, 11.9,1,1, 5.711, 10518.357, 426.702, 52849.892 24/11/12,05:01:03,01,09,1, 11.9,1,1, 5.711, 10518.352, 426.689, 52849.792 24/11/12,05:01:03,02,09,1, 11.9,1,1, 5.711, 10518.359, 426.686, 52849.850 24/11/12,05:01:03,03,09,1, 11.9,1,1, 5.711, 10518.350, 426.678, 52849.871 24/11/12,05:01:03,04,09,1, 11.9,1,1, 5.711, 10518.350, 426.667, 52849.840 24/11/12,05:01:03,05,09,1, 11.9,1,1, 5.711, 10518.344, 426.676, 52849.892 24/11/12,05:01:03,06,09,1, 11.9,1,1, 5.711, 10518.366, 426.671, 52849.872 24/11/12,05:01:03,07,09,1, 11.9,1,1, 5.711, 10518.374, 426.674, 52849.909 24/11/12,05:01:03,08,09,1, 11.9,1,1, 5.711, 10518.352, 426.663, 52849.852 24/11/12,05:01:03,09,09,1, 11.9,1,1, 5.711, 10518.347, 426.675, 52849.831 24/11/12,05:01:03,10,09,1, 11.9,1,1, 5.711, 10518.375, 426.641, 52849.827 24/11/12,05:01:03,11,09,1, 11.9,1,1, 5.711, 10518.359, 426.629, 52849.828 24/11/12,05:01:03,12,09,1, 11.9,1,1, 5.711, 10518.348, 426.665, 52849.858 24/11/12,05:01:03,13,09,1, 11.9,1,1, 5.711, 10518.373, 426.648, 52849.845 24/11/12,05:01:03,14,09,1, 11.9,1,1, 5.711, 10518.378, 426.666, 52849.822 24/11/12,05:01:03,15,09,1, 11.9,1,1, 5.711, 10518.372, 426.664, 52849.846 24/11/12,05:01:03,16,09,1, 11.9,1,1, 5.711, 10518.372, 426.677, 52849.866 24/11/12,05:01:03,17,09,1, 11.9,1,1, 5.711, 10518.374, 426.642, 52849.875 24/11/12,05:01:03,18,09,1, 11.9,1,1, 5.711, 10518.373, 426.656, 52849.889 24/11/12,05:01:03,19,09,1, 11.9,1,1, 5.711, 10518.369, 426.636, 52849.885 24/11/12,05:01:04,00,09,1, 11.9,1,1, 5.703, 10518.365, 426.636, 52849.885 24/11/12,05:01:04,01,09,1, 11.9,1,1, 5.703, 10518.378, 426.614, 52849.821 24/11/12,05:01:04,02,09,1, 11.9,1,1, 5.703, 10518.352, 426.631, 52849.837 24/11/12,05:01:04,03,09,1, 11.9,1,1, 5.703, 10518.401, 426.641, 52849.878 24/11/12,05:01:04,04,09,1, 11.9,1,1, 5.703, 10518.388, 426.615, 52849.848 24/11/12,05:01:04,05,09,1, 11.9,1,1, 5.703, 10518.392, 426.619, 52849.894 24/11/12,05:01:04,06,09,1, 11.9,1,1, 5.703, 10518.392, 426.596, 52849.832 24/11/12,05:01:04,07,09,1, 11.9,1,1, 5.703, 10518.385, 426.622, 52849.861 24/11/12,05:01:04,08,09,1, 11.9,1,1, 5.703, 10518.421, 426.569, 52849.804 24/11/12,05:01:04,09,09,1, 11.9,1,1, 5.703, 10518.406, 426.619, 52849.834 24/11/12,05:01:04,10,09,1, 11.9,1,1, 5.703, 10518.411, 426.577, 52849.808 24/11/12,05:01:04,11,09,1, 11.9,1,1, 5.703, 10518.389, 426.585, 52849.873 24/11/12,05:01:04,12,09,1, 11.9,1,1, 5.703, 10518.418, 426.607, 52849.905 24/11/12,05:01:04,13,09,1, 11.9,1,1, 5.703, 10518.394, 426.579, 52849.832 24/11/12,05:01:04,14,09,1, 11.9,1,1, 5.703, 10518.401, 426.595, 52849.846 24/11/12,05:01:04,15,09,1, 11.9,1,1, 5.703, 10518.387, 426.572, 52849.893 24/11/12,05:01:04,16,09,1, 11.9,1,1, 5.703, 10518.409, 426.588, 52849.764 24/11/12,05:01:04,17,09,1, 11.9,1,1, 5.703, 10518.396, 426.571, 52849.815 24/11/12,05:01:04,18,09,1, 11.9,1,1, 5.703, 10518.406, 426.577, 52849.882 24/11/12,05:01:04,19,09,1, 11.9,1,1, 5.703, 10518.402, 426.567, 52849.832 24/11/12,05:01:05,00,09,1, 12.0,1,1, 5.703, 10518.398, 426.567, 52849.832 24/11/12,05:01:05,01,09,1, 12.0,1,1, 5.703, 10518.375, 426.560, 52849.822 24/11/12,05:01:05,02,09,1, 12.0,1,1, 5.703, 10518.391, 426.576, 52849.897 24/11/12,05:01:05,03,09,1, 12.0,1,1, 5.703, 10518.411, 426.574, 52849.841 24/11/12,05:01:05,04,09,1, 12.0,1,1, 5.703, 10518.381, 426.569, 52849.823 24/11/12,05:01:05,05,09,1, 12.0,1,1, 5.703, 10518.415, 426.569, 52849.839 24/11/12,05:01:05,06,09,1, 12.0,1,1, 5.703, 10518.396, 426.552, 52849.833 24/11/12,05:01:05,07,09,1, 12.0,1,1, 5.703, 10518.390, 426.574, 52849.878 24/11/12,05:01:05,08,09,1, 12.0,1,1, 5.703, 10518.426, 426.536, 52849.844 24/11/12,05:01:05,09,09,1, 12.0,1,1, 5.703, 10518.420, 426.575, 52849.840 24/11/12,05:01:05,10,09,1, 12.0,1,1, 5.703, 10518.428, 426.562, 52849.820 24/11/12,05:01:05,11,09,1, 12.0,1,1, 5.703, 10518.402, 426.534, 52849.835 24/11/12,05:01:05,12,09,1, 12.0,1,1, 5.703, 10518.414, 426.527, 52849.853 24/11/12,05:01:05,13,09,1, 12.0,1,1, 5.703, 10518.396, 426.532, 52849.875 24/11/12,05:01:05,14,09,1, 12.0,1,1, 5.703, 10518.429, 426.548, 52849.892 24/11/12,05:01:05,15,09,1, 12.0,1,1, 5.703, 10518.411, 426.537, 52849.767 24/11/12,05:01:05,16,09,1, 12.0,1,1, 5.703, 10518.399, 426.565, 52849.849 24/11/12,05:01:05,17,09,1, 12.0,1,1, 5.703, 10518.419, 426.509, 52849.823 24/11/12,05:01:05,18,09,1, 12.0,1,1, 5.703, 10518.409, 426.550, 52849.764 24/11/12,05:01:05,19,09,1, 12.0,1,1, 5.703, 10518.420, 426.521, 52849.785 24/11/12,05:01:06,00,10,1, 11.9,1,1, 5.705, 10518.415, 426.521, 52849.785 24/11/12,05:01:06,01,10,1, 11.9,1,1, 5.705, 10518.413, 426.515, 52849.876 24/11/12,05:01:06,02,10,1, 11.9,1,1, 5.705, 10518.384, 426.510, 52849.849 24/11/12,05:01:06,03,10,1, 11.9,1,1, 5.705, 10518.422, 426.504, 52849.794 24/11/12,05:01:06,04,10,1, 11.9,1,1, 5.705, 10518.424, 426.511, 52849.845 24/11/12,05:01:06,05,10,1, 11.9,1,1, 5.705, 10518.417, 426.527, 52849.814 24/11/12,05:01:06,06,10,1, 11.9,1,1, 5.705, 10518.402, 426.493, 52849.801 24/11/12,05:01:06,07,10,1, 11.9,1,1, 5.705, 10518.409, 426.539, 52849.870 24/11/12,05:01:06,08,10,1, 11.9,1,1, 5.705, 10518.398, 426.475, 52849.824 24/11/12,05:01:06,09,10,1, 11.9,1,1, 5.705, 10518.403, 426.505, 52849.802 24/11/12,05:01:06,10,10,1, 11.9,1,1, 5.705, 10518.399, 426.485, 52849.828 24/11/12,05:01:06,11,10,1, 11.9,1,1, 5.705, 10518.387, 426.516, 52849.831 24/11/12,05:01:06,12,10,1, 11.9,1,1, 5.705, 10518.407, 426.494, 52849.848 24/11/12,05:01:06,13,10,1, 11.9,1,1, 5.705, 10518.372, 426.480, 52849.844 24/11/12,05:01:06,14,10,1, 11.9,1,1, 5.705, 10518.406, 426.485, 52849.801 24/11/12,05:01:06,15,10,1, 11.9,1,1, 5.705, 10518.401, 426.466, 52849.864 24/11/12,05:01:06,16,10,1, 11.9,1,1, 5.705, 10518.415, 426.486, 52849.850 24/11/12,05:01:06,17,10,1, 11.9,1,1, 5.705, 10518.404, 426.478, 52849.795 24/11/12,05:01:06,18,10,1, 11.9,1,1, 5.705, 10518.372, 426.478, 52849.814 24/11/12,05:01:06,19,10,1, 11.9,1,1, 5.705, 10518.384, 426.460, 52849.888 24/11/12,05:01:07,00,10,1, 11.9,1,1, 5.703, 10518.382, 426.460, 52849.888 24/11/12,05:01:07,01,10,1, 11.9,1,1, 5.703, 10518.391, 426.483, 52849.764 24/11/12,05:01:07,02,10,1, 11.9,1,1, 5.703, 10518.383, 426.450, 52849.766 24/11/12,05:01:07,03,10,1, 11.9,1,1, 5.703, 10518.384, 426.474, 52849.899 24/11/12,05:01:07,04,10,1, 11.9,1,1, 5.703, 10518.363, 426.470, 52849.853 24/11/12,05:01:07,05,10,1, 11.9,1,1, 5.703, 10518.371, 426.463, 52849.843 24/11/12,05:01:07,06,10,1, 11.9,1,1, 5.703, 10518.387, 426.447, 52849.757 24/11/12,05:01:07,07,10,1, 11.9,1,1, 5.703, 10518.389, 426.492, 52849.847 24/11/12,05:01:07,08,10,1, 11.9,1,1, 5.703, 10518.386, 426.481, 52849.806 24/11/12,05:01:07,09,10,1, 11.9,1,1, 5.703, 10518.377, 426.468, 52849.855 24/11/12,05:01:07,10,10,1, 11.9,1,1, 5.703, 10518.407, 426.450, 52849.828 24/11/12,05:01:07,11,10,1, 11.9,1,1, 5.703, 10518.383, 426.450, 52849.824 24/11/12,05:01:07,12,10,1, 11.9,1,1, 5.703, 10518.381, 426.429, 52849.803 24/11/12,05:01:07,13,10,1, 11.9,1,1, 5.703, 10518.383, 426.433, 52849.779 24/11/12,05:01:07,14,10,1, 11.9,1,1, 5.703, 10518.368, 426.446, 52849.802 24/11/12,05:01:07,15,10,1, 11.9,1,1, 5.703, 10518.385, 426.426, 52849.821 24/11/12,05:01:07,16,10,1, 11.9,1,1, 5.703, 10518.365, 426.452, 52849.767 24/11/12,05:01:07,17,10,1, 11.9,1,1, 5.703, 10518.385, 426.436, 52849.783 24/11/12,05:01:07,18,10,1, 11.9,1,1, 5.703, 10518.378, 426.460, 52849.783 24/11/12,05:01:07,19,10,1, 11.9,1,1, 5.703, 10518.362, 426.429, 52849.848 24/11/12,05:01:08,00,10,1, 12.0,1,1, 5.705, 10518.357, 426.429, 52849.848 24/11/12,05:01:08,01,10,1, 12.0,1,1, 5.705, 10518.392, 426.424, 52849.785 24/11/12,05:01:08,02,10,1, 12.0,1,1, 5.705, 10518.370, 426.424, 52849.762 24/11/12,05:01:08,03,10,1, 12.0,1,1, 5.705, 10518.378, 426.433, 52849.798 24/11/12,05:01:08,04,10,1, 12.0,1,1, 5.705, 10518.381, 426.408, 52849.797 24/11/12,05:01:08,05,10,1, 12.0,1,1, 5.705, 10518.357, 426.425, 52849.807 24/11/12,05:01:08,06,10,1, 12.0,1,1, 5.705, 10518.386, 426.421, 52849.853 24/11/12,05:01:08,07,10,1, 12.0,1,1, 5.705, 10518.375, 426.430, 52849.821 24/11/12,05:01:08,08,10,1, 12.0,1,1, 5.705, 10518.357, 426.394, 52849.792 24/11/12,05:01:08,09,10,1, 12.0,1,1, 5.705, 10518.341, 426.432, 52849.851 24/11/12,05:01:08,10,10,1, 12.0,1,1, 5.705, 10518.338, 426.394, 52849.839 24/11/12,05:01:08,11,10,1, 12.0,1,1, 5.705, 10518.359, 426.397, 52849.812 24/11/12,05:01:08,12,10,1, 12.0,1,1, 5.705, 10518.344, 426.397, 52849.749 24/11/12,05:01:08,13,10,1, 12.0,1,1, 5.705, 10518.353, 426.400, 52849.815 24/11/12,05:01:08,14,10,1, 12.0,1,1, 5.705, 10518.374, 426.398, 52849.829 24/11/12,05:01:08,15,10,1, 12.0,1,1, 5.705, 10518.357, 426.382, 52849.798 24/11/12,05:01:08,16,10,1, 12.0,1,1, 5.705, 10518.368, 426.407, 52849.775 24/11/12,05:01:08,17,10,1, 12.0,1,1, 5.705, 10518.352, 426.383, 52849.768 24/11/12,05:01:08,18,10,1, 12.0,1,1, 5.705, 10518.370, 426.398, 52849.784 24/11/12,05:01:08,19,10,1, 12.0,1,1, 5.705, 10518.364, 426.389, 52849.755 24/11/12,05:01:09,00,10,1, 11.9,1,1, 5.712, 10518.357, 426.389, 52849.755 24/11/12,05:01:09,01,10,1, 11.9,1,1, 5.712, 10518.379, 426.388, 52849.766 24/11/12,05:01:09,02,10,1, 11.9,1,1, 5.712, 10518.347, 426.383, 52849.858 24/11/12,05:01:09,03,10,1, 11.9,1,1, 5.712, 10518.367, 426.394, 52849.754 24/11/12,05:01:09,04,10,1, 11.9,1,1, 5.712, 10518.347, 426.361, 52849.813 24/11/12,05:01:09,05,10,1, 11.9,1,1, 5.712, 10518.355, 426.378, 52849.764 24/11/12,05:01:09,06,10,1, 11.9,1,1, 5.712, 10518.371, 426.350, 52849.803 24/11/12,05:01:09,07,10,1, 11.9,1,1, 5.712, 10518.364, 426.365, 52849.816 24/11/12,05:01:09,08,10,1, 11.9,1,1, 5.712, 10518.359, 426.340, 52849.822 24/11/12,05:01:09,09,10,1, 11.9,1,1, 5.712, 10518.367, 426.381, 52849.827 24/11/12,05:01:09,10,10,1, 11.9,1,1, 5.712, 10518.370, 426.346, 52849.746 24/11/12,05:01:09,11,10,1, 11.9,1,1, 5.712, 10518.343, 426.338, 52849.755 24/11/12,05:01:09,12,10,1, 11.9,1,1, 5.712, 10518.367, 426.351, 52849.771 24/11/12,05:01:09,13,10,1, 11.9,1,1, 5.712, 10518.352, 426.352, 52849.727 24/11/12,05:01:09,14,10,1, 11.9,1,1, 5.712, 10518.338, 426.365, 52849.702 24/11/12,05:01:09,15,10,1, 11.9,1,1, 5.712, 10518.345, 426.351, 52849.749 24/11/12,05:01:09,16,10,1, 11.9,1,1, 5.712, 10518.344, 426.365, 52849.818 24/11/12,05:01:09,17,10,1, 11.9,1,1, 5.712, 10518.324, 426.366, 52849.772 24/11/12,05:01:09,18,10,1, 11.9,1,1, 5.712, 10518.354, 426.364, 52849.754 24/11/12,05:01:09,19,10,1, 11.9,1,1, 5.712, 10518.367, 426.348, 52849.825 24/11/12,05:01:10,00,10,1, 11.9,1,1, 5.705, 10518.365, 426.348, 52849.825 24/11/12,05:01:10,01,10,1, 11.9,1,1, 5.705, 10518.357, 426.350, 52849.796 24/11/12,05:01:10,02,10,1, 11.9,1,1, 5.705, 10518.350, 426.335, 52849.756 24/11/12,05:01:10,03,10,1, 11.9,1,1, 5.705, 10518.366, 426.361, 52849.774 24/11/12,05:01:10,04,10,1, 11.9,1,1, 5.705, 10518.357, 426.327, 52849.841 24/11/12,05:01:10,05,10,1, 11.9,1,1, 5.705, 10518.352, 426.351, 52849.824 24/11/12,05:01:10,06,10,1, 11.9,1,1, 5.705, 10518.345, 426.324, 52849.790 24/11/12,05:01:10,07,10,1, 11.9,1,1, 5.705, 10518.335, 426.324, 52849.764 24/11/12,05:01:10,08,10,1, 11.9,1,1, 5.705, 10518.343, 426.354, 52849.753 24/11/12,05:01:10,09,10,1, 11.9,1,1, 5.705, 10518.332, 426.323, 52849.796 24/11/12,05:01:10,10,10,1, 11.9,1,1, 5.705, 10518.314, 426.313, 52849.711 24/11/12,05:01:10,11,10,1, 11.9,1,1, 5.705, 10518.335, 426.314, 52849.785 24/11/12,05:01:10,12,10,1, 11.9,1,1, 5.705, 10518.330, 426.325, 52849.740 24/11/12,05:01:10,13,10,1, 11.9,1,1, 5.705, 10518.347, 426.291, 52849.731 24/11/12,05:01:10,14,10,1, 11.9,1,1, 5.705, 10518.335, 426.305, 52849.788 24/11/12,05:01:10,15,10,1, 11.9,1,1, 5.705, 10518.354, 426.316, 52849.729 24/11/12,05:01:10,16,10,1, 11.9,1,1, 5.705, 10518.324, 426.303, 52849.825 24/11/12,05:01:10,17,10,1, 11.9,1,1, 5.705, 10518.350, 426.308, 52849.809 24/11/12,05:01:10,18,10,1, 11.9,1,1, 5.705, 10518.327, 426.290, 52849.742 24/11/12,05:01:10,19,10,1, 11.9,1,1, 5.705, 10518.332, 426.303, 52849.719 24/11/12,05:01:11,00,10,1, 11.9,1,1, 5.707, 10518.332, 426.303, 52849.719 24/11/12,05:01:11,01,10,1, 11.9,1,1, 5.707, 10518.381, 426.287, 52849.760 24/11/12,05:01:11,02,10,1, 11.9,1,1, 5.707, 10518.349, 426.278, 52849.720 24/11/12,05:01:11,03,10,1, 11.9,1,1, 5.707, 10518.348, 426.296, 52849.810 24/11/12,05:01:11,04,10,1, 11.9,1,1, 5.707, 10518.331, 426.282, 52849.716 24/11/12,05:01:11,05,10,1, 11.9,1,1, 5.707, 10518.331, 426.303, 52849.884 24/11/12,05:01:11,06,10,1, 11.9,1,1, 5.707, 10518.364, 426.272, 52849.727 24/11/12,05:01:11,07,10,1, 11.9,1,1, 5.707, 10518.353, 426.271, 52849.830 24/11/12,05:01:11,08,10,1, 11.9,1,1, 5.707, 10518.355, 426.290, 52849.761 24/11/12,05:01:11,09,10,1, 11.9,1,1, 5.707, 10518.346, 426.248, 52849.745 24/11/12,05:01:11,10,10,1, 11.9,1,1, 5.707, 10518.350, 426.271, 52849.745 24/11/12,05:01:11,11,10,1, 11.9,1,1, 5.707, 10518.321, 426.259, 52849.695 24/11/12,05:01:11,12,10,1, 11.9,1,1, 5.707, 10518.350, 426.256, 52849.769 24/11/12,05:01:11,13,10,1, 11.9,1,1, 5.707, 10518.335, 426.278, 52849.729 24/11/12,05:01:11,14,10,1, 11.9,1,1, 5.707, 10518.343, 426.267, 52849.727 24/11/12,05:01:11,15,10,1, 11.9,1,1, 5.707, 10518.342, 426.274, 52849.760 24/11/12,05:01:11,16,10,1, 11.9,1,1, 5.707, 10518.347, 426.246, 52849.787 24/11/12,05:01:11,17,10,1, 11.9,1,1, 5.707, 10518.319, 426.270, 52849.792 24/11/12,05:01:11,18,10,1, 11.9,1,1, 5.707, 10518.340, 426.252, 52849.727 24/11/12,05:01:11,19,10,1, 11.9,1,1, 5.707, 10518.326, 426.278, 52849.755 24/11/12,05:01:12,00,10,1, 11.9,1,1, 5.707, 10518.323, 426.278, 52849.755 24/11/12,05:01:12,01,10,1, 11.9,1,1, 5.707, 10518.338, 426.291, 52849.800 24/11/12,05:01:12,02,10,1, 11.9,1,1, 5.707, 10518.350, 426.271, 52849.711 24/11/12,05:01:12,03,10,1, 11.9,1,1, 5.707, 10518.356, 426.274, 52849.751 24/11/12,05:01:12,04,10,1, 11.9,1,1, 5.707, 10518.364, 426.259, 52849.792 24/11/12,05:01:12,05,10,1, 11.9,1,1, 5.707, 10518.354, 426.238, 52849.782 24/11/12,05:01:12,06,10,1, 11.9,1,1, 5.707, 10518.368, 426.256, 52849.766 24/11/12,05:01:12,07,10,1, 11.9,1,1, 5.707, 10518.372, 426.241, 52849.759 24/11/12,05:01:12,08,10,1, 11.9,1,1, 5.707, 10518.363, 426.239, 52849.822 24/11/12,05:01:12,09,10,1, 11.9,1,1, 5.707, 10518.343, 426.243, 52849.781 24/11/12,05:01:12,10,10,1, 11.9,1,1, 5.707, 10518.361, 426.280, 52849.825 24/11/12,05:01:12,11,10,1, 11.9,1,1, 5.707, 10518.346, 426.246, 52849.802 24/11/12,05:01:12,12,10,1, 11.9,1,1, 5.707, 10518.331, 426.241, 52849.778 24/11/12,05:01:12,13,10,1, 11.9,1,1, 5.707, 10518.350, 426.248, 52849.829 24/11/12,05:01:12,14,10,1, 11.9,1,1, 5.707, 10518.352, 426.220, 52849.755 24/11/12,05:01:12,15,10,1, 11.9,1,1, 5.707, 10518.353, 426.236, 52849.707 24/11/12,05:01:12,16,10,1, 11.9,1,1, 5.707, 10518.370, 426.196, 52849.733 24/11/12,05:01:12,17,10,1, 11.9,1,1, 5.707, 10518.359, 426.222, 52849.685 24/11/12,05:01:12,18,10,1, 11.9,1,1, 5.707, 10518.366, 426.224, 52849.718 24/11/12,05:01:12,19,10,1, 11.9,1,1, 5.707, 10518.365, 426.210, 52849.682 24/11/12,05:01:13,00,10,1, 11.9,1,1, 5.707, 10518.365, 426.210, 52849.682 24/11/12,05:01:13,01,10,1, 11.9,1,1, 5.707, 10518.337, 426.206, 52849.790 24/11/12,05:01:13,02,10,1, 11.9,1,1, 5.707, 10518.346, 426.196, 52849.728 24/11/12,05:01:13,03,10,1, 11.9,1,1, 5.707, 10518.364, 426.224, 52849.806 24/11/12,05:01:13,04,10,1, 11.9,1,1, 5.707, 10518.360, 426.222, 52849.746 24/11/12,05:01:13,05,10,1, 11.9,1,1, 5.707, 10518.369, 426.199, 52849.759 24/11/12,05:01:13,06,10,1, 11.9,1,1, 5.707, 10518.375, 426.223, 52849.760 24/11/12,05:01:13,07,10,1, 11.9,1,1, 5.707, 10518.376, 426.181, 52849.692 24/11/12,05:01:13,08,10,1, 11.9,1,1, 5.707, 10518.389, 426.213, 52849.689 24/11/12,05:01:13,09,10,1, 11.9,1,1, 5.707, 10518.379, 426.170, 52849.694 24/11/12,05:01:13,10,10,1, 11.9,1,1, 5.707, 10518.371, 426.174, 52849.747 24/11/12,05:01:13,11,10,1, 11.9,1,1, 5.707, 10518.368, 426.169, 52849.753 24/11/12,05:01:13,12,10,1, 11.9,1,1, 5.707, 10518.365, 426.166, 52849.765 24/11/12,05:01:13,13,10,1, 11.9,1,1, 5.707, 10518.383, 426.179, 52849.756 24/11/12,05:01:13,14,10,1, 11.9,1,1, 5.707, 10518.360, 426.165, 52849.771 24/11/12,05:01:13,15,10,1, 11.9,1,1, 5.707, 10518.363, 426.163, 52849.723 24/11/12,05:01:13,16,10,1, 11.9,1,1, 5.707, 10518.399, 426.163, 52849.686 24/11/12,05:01:13,17,10,1, 11.9,1,1, 5.707, 10518.371, 426.157, 52849.739 24/11/12,05:01:13,18,10,1, 11.9,1,1, 5.707, 10518.401, 426.151, 52849.721 24/11/12,05:01:13,19,10,1, 11.9,1,1, 5.707, 10518.388, 426.141, 52849.633 24/11/12,05:01:14,00,10,1, 12.0,1,1, 5.706, 10518.382, 426.141, 52849.633 24/11/12,05:01:14,01,10,1, 12.0,1,1, 5.706, 10518.405, 426.161, 52849.641 24/11/12,05:01:14,02,10,1, 12.0,1,1, 5.706, 10518.387, 426.165, 52849.732 24/11/12,05:01:14,03,10,1, 12.0,1,1, 5.706, 10518.386, 426.139, 52849.728 24/11/12,05:01:14,04,10,1, 12.0,1,1, 5.706, 10518.377, 426.141, 52849.743 24/11/12,05:01:14,05,10,1, 12.0,1,1, 5.706, 10518.429, 426.136, 52849.759 24/11/12,05:01:14,06,10,1, 12.0,1,1, 5.706, 10518.410, 426.159, 52849.718 24/11/12,05:01:14,07,10,1, 12.0,1,1, 5.706, 10518.401, 426.140, 52849.655 24/11/12,05:01:14,08,10,1, 12.0,1,1, 5.706, 10518.414, 426.137, 52849.679 24/11/12,05:01:14,09,10,1, 12.0,1,1, 5.706, 10518.413, 426.147, 52849.675 24/11/12,05:01:14,10,10,1, 12.0,1,1, 5.706, 10518.411, 426.125, 52849.696 24/11/12,05:01:14,11,10,1, 12.0,1,1, 5.706, 10518.411, 426.162, 52849.781 24/11/12,05:01:14,12,10,1, 12.0,1,1, 5.706, 10518.399, 426.140, 52849.760 24/11/12,05:01:14,13,10,1, 12.0,1,1, 5.706, 10518.419, 426.136, 52849.647 24/11/12,05:01:14,14,10,1, 12.0,1,1, 5.706, 10518.409, 426.112, 52849.691 24/11/12,05:01:14,15,10,1, 12.0,1,1, 5.706, 10518.407, 426.135, 52849.657 24/11/12,05:01:14,16,10,1, 12.0,1,1, 5.706, 10518.420, 426.095, 52849.680 24/11/12,05:01:14,17,10,1, 12.0,1,1, 5.706, 10518.422, 426.117, 52849.715 24/11/12,05:01:14,18,10,1, 12.0,1,1, 5.706, 10518.396, 426.110, 52849.764 24/11/12,05:01:14,19,10,1, 12.0,1,1, 5.706, 10518.421, 426.095, 52849.707 24/11/12,05:01:15,00,10,1, 11.9,1,1, 5.712, 10518.415, 426.095, 52849.707 24/11/12,05:01:15,01,10,1, 11.9,1,1, 5.712, 10518.415, 426.083, 52849.722 24/11/12,05:01:15,02,10,1, 11.9,1,1, 5.712, 10518.437, 426.107, 52849.721 24/11/12,05:01:15,03,10,1, 11.9,1,1, 5.712, 10518.428, 426.099, 52849.699 24/11/12,05:01:15,04,10,1, 11.9,1,1, 5.712, 10518.415, 426.092, 52849.824 24/11/12,05:01:15,05,10,1, 11.9,1,1, 5.712, 10518.431, 426.093, 52849.718 24/11/12,05:01:15,06,10,1, 11.9,1,1, 5.712, 10518.417, 426.080, 52849.674 24/11/12,05:01:15,07,10,1, 11.9,1,1, 5.712, 10518.448, 426.086, 52849.690 24/11/12,05:01:15,08,10,1, 11.9,1,1, 5.712, 10518.424, 426.072, 52849.683 24/11/12,05:01:15,09,10,1, 11.9,1,1, 5.712, 10518.475, 426.089, 52849.744 24/11/12,05:01:15,10,10,1, 11.9,1,1, 5.712, 10518.463, 426.092, 52849.605 24/11/12,05:01:15,11,10,1, 11.9,1,1, 5.712, 10518.474, 426.103, 52849.671 24/11/12,05:01:15,12,10,1, 11.9,1,1, 5.712, 10518.460, 426.079, 52849.704 24/11/12,05:01:15,13,10,1, 11.9,1,1, 5.712, 10518.493, 426.053, 52849.484 24/11/12,05:01:15,14,10,1, 11.9,1,1, 5.712, 10518.434, 426.087, 52849.687 24/11/12,05:01:15,15,10,1, 11.9,1,1, 5.712, 10518.418, 426.074, 52849.667 24/11/12,05:01:15,16,10,1, 11.9,1,1, 5.712, 10518.452, 426.082, 52849.670 24/11/12,05:01:15,17,10,1, 11.9,1,1, 5.712, 10518.452, 426.063, 52849.654 24/11/12,05:01:15,18,10,1, 11.9,1,1, 5.712, 10518.461, 426.065, 52849.609 24/11/12,05:01:15,19,10,1, 11.9,1,1, 5.712, 10518.457, 426.049, 52849.601 24/11/12,05:01:16,00,10,1, 11.9,1,1, 5.706, 10518.457, 426.049, 52849.601 24/11/12,05:01:16,01,10,1, 11.9,1,1, 5.706, 10518.521, 426.053, 52849.619 24/11/12,05:01:16,02,10,1, 11.9,1,1, 5.706, 10518.508, 426.048, 52849.602 24/11/12,05:01:16,03,10,1, 11.9,1,1, 5.706, 10518.496, 426.063, 52849.610 24/11/12,05:01:16,04,10,1, 11.9,1,1, 5.706, 10518.509, 426.059, 52849.596 24/11/12,05:01:16,05,10,1, 11.9,1,1, 5.706, 10518.507, 426.056, 52849.664 24/11/12,05:01:16,06,10,1, 11.9,1,1, 5.706, 10518.502, 426.045, 52849.595 24/11/12,05:01:16,07,10,1, 11.9,1,1, 5.706, 10518.519, 426.066, 52849.707 24/11/12,05:01:16,08,10,1, 11.9,1,1, 5.706, 10518.491, 426.036, 52849.646 24/11/12,05:01:16,09,10,1, 11.9,1,1, 5.706, 10518.520, 426.060, 52849.630 24/11/12,05:01:16,10,10,1, 11.9,1,1, 5.706, 10518.505, 426.047, 52849.627 24/11/12,05:01:16,11,10,1, 11.9,1,1, 5.706, 10518.518, 426.041, 52849.628 24/11/12,05:01:16,12,10,1, 11.9,1,1, 5.706, 10518.532, 426.033, 52849.584 24/11/12,05:01:16,13,10,1, 11.9,1,1, 5.706, 10518.507, 426.034, 52849.591 24/11/12,05:01:16,14,10,1, 11.9,1,1, 5.706, 10518.547, 426.029, 52849.629 24/11/12,05:01:16,15,10,1, 11.9,1,1, 5.706, 10518.528, 426.034, 52849.557 24/11/12,05:01:16,16,10,1, 11.9,1,1, 5.706, 10518.525, 426.032, 52849.625 24/11/12,05:01:16,17,10,1, 11.9,1,1, 5.706, 10518.526, 426.018, 52849.693 24/11/12,05:01:16,18,10,1, 11.9,1,1, 5.706, 10518.545, 426.041, 52849.654 24/11/12,05:01:16,19,10,1, 11.9,1,1, 5.706, 10518.560, 426.036, 52849.667 24/11/12,05:01:17,00,10,1, 11.9,1,1, 5.703, 10518.557, 426.036, 52849.667 24/11/12,05:01:17,01,10,1, 11.9,1,1, 5.703, 10518.559, 426.010, 52849.595 24/11/12,05:01:17,02,10,1, 11.9,1,1, 5.703, 10518.511, 426.008, 52849.568 24/11/12,05:01:17,03,10,1, 11.9,1,1, 5.703, 10518.547, 426.021, 52849.640 24/11/12,05:01:17,04,10,1, 11.9,1,1, 5.703, 10518.572, 425.994, 52849.707 24/11/12,05:01:17,05,10,1, 11.9,1,1, 5.703, 10518.521, 426.037, 52849.674 24/11/12,05:01:17,06,10,1, 11.9,1,1, 5.703, 10518.567, 426.009, 52849.642 24/11/12,05:01:17,07,10,1, 11.9,1,1, 5.703, 10518.567, 426.022, 52849.631 24/11/12,05:01:17,08,10,1, 11.9,1,1, 5.703, 10518.537, 425.984, 52849.574 24/11/12,05:01:17,09,10,1, 11.9,1,1, 5.703, 10518.568, 426.020, 52849.623 24/11/12,05:01:17,10,10,1, 11.9,1,1, 5.703, 10518.556, 426.019, 52849.643 24/11/12,05:01:17,11,10,1, 11.9,1,1, 5.703, 10518.545, 425.977, 52849.597 24/11/12,05:01:17,12,10,1, 11.9,1,1, 5.703, 10518.562, 426.009, 52849.664 24/11/12,05:01:17,13,10,1, 11.9,1,1, 5.703, 10518.571, 425.972, 52849.564 24/11/12,05:01:17,14,10,1, 11.9,1,1, 5.703, 10518.579, 426.009, 52849.584 24/11/12,05:01:17,15,10,1, 11.9,1,1, 5.703, 10518.585, 425.970, 52849.602 24/11/12,05:01:17,16,10,1, 11.9,1,1, 5.703, 10518.581, 426.002, 52849.629 24/11/12,05:01:17,17,10,1, 11.9,1,1, 5.703, 10518.581, 425.962, 52849.569 24/11/12,05:01:17,18,10,1, 11.9,1,1, 5.703, 10518.583, 425.981, 52849.560 24/11/12,05:01:17,19,10,1, 11.9,1,1, 5.703, 10518.591, 425.985, 52849.576 24/11/12,05:01:18,00,11,1, 11.9,1,1, 5.702, 10518.590, 425.985, 52849.576 24/11/12,05:01:18,01,11,1, 11.9,1,1, 5.702, 10518.591, 425.994, 52849.605 24/11/12,05:01:18,02,11,1, 11.9,1,1, 5.702, 10518.606, 425.959, 52849.570 24/11/12,05:01:18,03,11,1, 11.9,1,1, 5.702, 10518.614, 425.991, 52849.586 24/11/12,05:01:18,04,11,1, 11.9,1,1, 5.702, 10518.619, 425.986, 52849.647 24/11/12,05:01:18,05,11,1, 11.9,1,1, 5.702, 10518.601, 425.993, 52849.655 24/11/12,05:01:18,06,11,1, 11.9,1,1, 5.702, 10518.608, 425.973, 52849.601 24/11/12,05:01:18,07,11,1, 11.9,1,1, 5.702, 10518.604, 425.965, 52849.568 24/11/12,05:01:18,08,11,1, 11.9,1,1, 5.702, 10518.613, 425.973, 52849.622 24/11/12,05:01:18,09,11,1, 11.9,1,1, 5.702, 10518.614, 425.958, 52849.604 24/11/12,05:01:18,10,11,1, 11.9,1,1, 5.702, 10518.629, 425.974, 52849.595 24/11/12,05:01:18,11,11,1, 11.9,1,1, 5.702, 10518.598, 425.939, 52849.540 24/11/12,05:01:18,12,11,1, 11.9,1,1, 5.702, 10518.625, 425.959, 52849.621 24/11/12,05:01:18,13,11,1, 11.9,1,1, 5.702, 10518.609, 425.957, 52849.590 24/11/12,05:01:18,14,11,1, 11.9,1,1, 5.702, 10518.620, 425.986, 52849.597 24/11/12,05:01:18,15,11,1, 11.9,1,1, 5.702, 10518.635, 425.964, 52849.623 24/11/12,05:01:18,16,11,1, 11.9,1,1, 5.702, 10518.616, 425.953, 52849.613 24/11/12,05:01:18,17,11,1, 11.9,1,1, 5.702, 10518.615, 425.980, 52849.645 24/11/12,05:01:18,18,11,1, 11.9,1,1, 5.702, 10518.661, 425.937, 52849.524 24/11/12,05:01:18,19,11,1, 11.9,1,1, 5.702, 10518.633, 425.949, 52849.526 24/11/12,05:01:19,00,10,1, 11.9,1,1, 5.705, 10518.632, 425.949, 52849.526 24/11/12,05:01:19,01,10,1, 11.9,1,1, 5.705, 10518.621, 425.944, 52849.579 24/11/12,05:01:19,02,10,1, 11.9,1,1, 5.705, 10518.651, 425.942, 52849.562 24/11/12,05:01:19,03,10,1, 11.9,1,1, 5.705, 10518.666, 425.959, 52849.560 24/11/12,05:01:19,04,10,1, 11.9,1,1, 5.705, 10518.658, 425.952, 52849.587 24/11/12,05:01:19,05,10,1, 11.9,1,1, 5.705, 10518.638, 425.928, 52849.529 24/11/12,05:01:19,06,10,1, 11.9,1,1, 5.705, 10518.640, 425.952, 52849.528 24/11/12,05:01:19,07,10,1, 11.9,1,1, 5.705, 10518.651, 425.936, 52849.566 24/11/12,05:01:19,08,10,1, 11.9,1,1, 5.705, 10518.657, 425.948, 52849.557 24/11/12,05:01:19,09,10,1, 11.9,1,1, 5.705, 10518.665, 425.914, 52849.585 24/11/12,05:01:19,10,10,1, 11.9,1,1, 5.705, 10518.684, 425.936, 52849.551 24/11/12,05:01:19,11,10,1, 11.9,1,1, 5.705, 10518.667, 425.910, 52849.590 24/11/12,05:01:19,12,10,1, 11.9,1,1, 5.705, 10518.666, 425.955, 52849.571 24/11/12,05:01:19,13,10,1, 11.9,1,1, 5.705, 10518.670, 425.956, 52849.579 24/11/12,05:01:19,14,10,1, 11.9,1,1, 5.705, 10518.693, 425.919, 52849.538 24/11/12,05:01:19,15,10,1, 11.9,1,1, 5.705, 10518.686, 425.941, 52849.531 24/11/12,05:01:19,16,10,1, 11.9,1,1, 5.705, 10518.673, 425.921, 52849.605 24/11/12,05:01:19,17,10,1, 11.9,1,1, 5.705, 10518.684, 425.946, 52849.549 24/11/12,05:01:19,18,10,1, 11.9,1,1, 5.705, 10518.672, 425.939, 52849.567 24/11/12,05:01:19,19,10,1, 11.9,1,1, 5.705, 10518.682, 425.927, 52849.507 24/11/12,05:01:20,00,10,1, 11.9,1,1, 5.703, 10518.674, 425.927, 52849.507 24/11/12,05:01:20,01,10,1, 11.9,1,1, 5.703, 10518.681, 425.936, 52849.585 24/11/12,05:01:20,02,10,1, 11.9,1,1, 5.703, 10518.702, 425.943, 52849.562 24/11/12,05:01:20,03,10,1, 11.9,1,1, 5.703, 10518.708, 425.923, 52849.525 24/11/12,05:01:20,04,10,1, 11.9,1,1, 5.703, 10518.690, 425.928, 52849.593 24/11/12,05:01:20,05,10,1, 11.9,1,1, 5.703, 10518.697, 425.904, 52849.525 24/11/12,05:01:20,06,10,1, 11.9,1,1, 5.703, 10518.711, 425.937, 52849.559 24/11/12,05:01:20,07,10,1, 11.9,1,1, 5.703, 10518.721, 425.906, 52849.533 24/11/12,05:01:20,08,10,1, 11.9,1,1, 5.703, 10518.712, 425.911, 52849.521 24/11/12,05:01:20,09,10,1, 11.9,1,1, 5.703, 10518.705, 425.936, 52849.610 24/11/12,05:01:20,10,10,1, 11.9,1,1, 5.703, 10518.716, 425.915, 52849.580 24/11/12,05:01:20,11,10,1, 11.9,1,1, 5.703, 10518.735, 425.925, 52849.693 24/11/12,05:01:20,12,10,1, 11.9,1,1, 5.703, 10518.715, 425.926, 52849.632 24/11/12,05:01:20,13,10,1, 11.9,1,1, 5.703, 10518.754, 425.908, 52849.486 24/11/12,05:01:20,14,10,1, 11.9,1,1, 5.703, 10518.741, 425.912, 52849.503 24/11/12,05:01:20,15,10,1, 11.9,1,1, 5.703, 10518.736, 425.893, 52849.403 24/11/12,05:01:20,16,10,1, 11.9,1,1, 5.703, 10518.725, 425.882, 52849.508 24/11/12,05:01:20,17,10,1, 11.9,1,1, 5.703, 10518.738, 425.887, 52849.529 24/11/12,05:01:20,18,10,1, 11.9,1,1, 5.703, 10518.729, 425.901, 52849.550 24/11/12,05:01:20,19,10,1, 11.9,1,1, 5.703, 10518.728, 425.940, 52849.584 24/11/12,05:01:21,00,10,1, 11.9,1,1, 5.706, 10518.724, 425.940, 52849.584 24/11/12,05:01:21,01,10,1, 11.9,1,1, 5.706, 10518.743, 425.897, 52849.499 24/11/12,05:01:21,02,10,1, 11.9,1,1, 5.706, 10518.724, 425.931, 52849.594 24/11/12,05:01:21,03,10,1, 11.9,1,1, 5.706, 10518.739, 425.891, 52849.512 24/11/12,05:01:21,04,10,1, 11.9,1,1, 5.706, 10518.736, 425.920, 52849.544 24/11/12,05:01:21,05,10,1, 11.9,1,1, 5.706, 10518.727, 425.886, 52849.535 24/11/12,05:01:21,06,10,1, 11.9,1,1, 5.706, 10518.738, 425.915, 52849.526 24/11/12,05:01:21,07,10,1, 11.9,1,1, 5.706, 10518.766, 425.918, 52849.557 24/11/12,05:01:21,08,10,1, 11.9,1,1, 5.706, 10518.753, 425.895, 52849.576 24/11/12,05:01:21,09,10,1, 11.9,1,1, 5.706, 10518.790, 425.898, 52849.518 24/11/12,05:01:21,10,10,1, 11.9,1,1, 5.706, 10518.762, 425.899, 52849.523 24/11/12,05:01:21,11,10,1, 11.9,1,1, 5.706, 10518.774, 425.936, 52849.633 24/11/12,05:01:21,12,10,1, 11.9,1,1, 5.706, 10518.775, 425.918, 52849.480 24/11/12,05:01:21,13,10,1, 11.9,1,1, 5.706, 10518.777, 425.918, 52849.565 24/11/12,05:01:21,14,10,1, 11.9,1,1, 5.706, 10518.750, 425.910, 52849.573 24/11/12,05:01:21,15,10,1, 11.9,1,1, 5.706, 10518.775, 425.904, 52849.495 24/11/12,05:01:21,16,10,1, 11.9,1,1, 5.706, 10518.771, 425.931, 52849.598 24/11/12,05:01:21,17,10,1, 11.9,1,1, 5.706, 10518.750, 425.887, 52849.575 24/11/12,05:01:21,18,10,1, 11.9,1,1, 5.706, 10518.803, 425.905, 52849.392 24/11/12,05:01:21,19,10,1, 11.9,1,1, 5.706, 10518.763, 425.910, 52849.485 24/11/12,05:01:22,00,10,1, 11.9,1,1, 5.707, 10518.757, 425.910, 52849.485 24/11/12,05:01:22,01,10,1, 11.9,1,1, 5.707, 10518.783, 425.899, 52849.555 24/11/12,05:01:22,02,10,1, 11.9,1,1, 5.707, 10518.774, 425.920, 52849.539 24/11/12,05:01:22,03,10,1, 11.9,1,1, 5.707, 10518.785, 425.887, 52849.535 24/11/12,05:01:22,04,10,1, 11.9,1,1, 5.707, 10518.792, 425.914, 52849.540 24/11/12,05:01:22,05,10,1, 11.9,1,1, 5.707, 10518.786, 425.904, 52849.585 24/11/12,05:01:22,06,10,1, 11.9,1,1, 5.707, 10518.742, 425.901, 52849.436 24/11/12,05:01:22,07,10,1, 11.9,1,1, 5.707, 10518.782, 425.908, 52849.594 24/11/12,05:01:22,08,10,1, 11.9,1,1, 5.707, 10518.809, 425.888, 52849.534 24/11/12,05:01:22,09,10,1, 11.9,1,1, 5.707, 10518.797, 425.942, 52849.548 24/11/12,05:01:22,10,10,1, 11.9,1,1, 5.707, 10518.784, 425.896, 52849.499 24/11/12,05:01:22,11,10,1, 11.9,1,1, 5.707, 10518.790, 425.923, 52849.533 24/11/12,05:01:22,12,10,1, 11.9,1,1, 5.707, 10518.801, 425.894, 52849.541 24/11/12,05:01:22,13,10,1, 11.9,1,1, 5.707, 10518.779, 425.923, 52849.529 24/11/12,05:01:22,14,10,1, 11.9,1,1, 5.707, 10518.802, 425.912, 52849.543 24/11/12,05:01:22,15,10,1, 11.9,1,1, 5.707, 10518.819, 425.920, 52849.540 24/11/12,05:01:22,16,10,1, 11.9,1,1, 5.707, 10518.815, 425.927, 52849.549 24/11/12,05:01:22,17,10,1, 11.9,1,1, 5.707, 10518.817, 425.902, 52849.557 24/11/12,05:01:22,18,10,1, 11.9,1,1, 5.707, 10518.821, 425.943, 52849.545 24/11/12,05:01:22,19,10,1, 11.9,1,1, 5.707, 10518.791, 425.919, 52849.507 24/11/12,05:01:23,00,10,1, 11.9,1,1, 5.707, 10518.790, 425.919, 52849.507 24/11/12,05:01:23,01,10,1, 11.9,1,1, 5.707, 10518.831, 425.905, 52849.531 24/11/12,05:01:23,02,10,1, 11.9,1,1, 5.707, 10518.819, 425.906, 52849.526 24/11/12,05:01:23,03,10,1, 11.9,1,1, 5.707, 10518.811, 425.900, 52849.550 24/11/12,05:01:23,04,10,1, 11.9,1,1, 5.707, 10518.806, 425.878, 52849.506 24/11/12,05:01:23,05,10,1, 11.9,1,1, 5.707, 10518.831, 425.937, 52849.521 24/11/12,05:01:23,06,10,1, 11.9,1,1, 5.707, 10518.806, 425.907, 52849.513 24/11/12,05:01:23,07,10,1, 11.9,1,1, 5.707, 10518.798, 425.927, 52849.535 24/11/12,05:01:23,08,10,1, 11.9,1,1, 5.707, 10518.778, 425.924, 52849.509 24/11/12,05:01:23,09,10,1, 11.9,1,1, 5.707, 10518.801, 425.920, 52849.541 24/11/12,05:01:23,10,10,1, 11.9,1,1, 5.707, 10518.807, 425.911, 52849.554 24/11/12,05:01:23,11,10,1, 11.9,1,1, 5.707, 10518.809, 425.898, 52849.516 24/11/12,05:01:23,12,10,1, 11.9,1,1, 5.707, 10518.821, 425.919, 52849.541 24/11/12,05:01:23,13,10,1, 11.9,1,1, 5.707, 10518.803, 425.898, 52849.520 24/11/12,05:01:23,14,10,1, 11.9,1,1, 5.707, 10518.811, 425.916, 52849.573 24/11/12,05:01:23,15,10,1, 11.9,1,1, 5.707, 10518.823, 425.917, 52849.517 24/11/12,05:01:23,16,10,1, 11.9,1,1, 5.707, 10518.813, 425.920, 52849.541 24/11/12,05:01:23,17,10,1, 11.9,1,1, 5.707, 10518.822, 425.908, 52849.536 24/11/12,05:01:23,18,10,1, 11.9,1,1, 5.707, 10518.808, 425.902, 52849.524 24/11/12,05:01:23,19,10,1, 11.9,1,1, 5.707, 10518.823, 425.928, 52849.499 24/11/12,05:01:24,00,10,1, 11.9,1,1, 5.704, 10518.816, 425.928, 52849.499 24/11/12,05:01:24,01,10,1, 11.9,1,1, 5.704, 10518.815, 425.938, 52849.483 24/11/12,05:01:24,02,10,1, 11.9,1,1, 5.704, 10518.803, 425.900, 52849.488 24/11/12,05:01:24,03,10,1, 11.9,1,1, 5.704, 10518.821, 425.925, 52849.517 24/11/12,05:01:24,04,10,1, 11.9,1,1, 5.704, 10518.828, 425.930, 52849.558 24/11/12,05:01:24,05,10,1, 11.9,1,1, 5.704, 10518.820, 425.965, 52849.542 24/11/12,05:01:24,06,10,1, 11.9,1,1, 5.704, 10518.809, 425.944, 52849.561 24/11/12,05:01:24,07,10,1, 11.9,1,1, 5.704, 10518.819, 425.948, 52849.535 24/11/12,05:01:24,08,10,1, 11.9,1,1, 5.704, 10518.847, 425.948, 52849.533 24/11/12,05:01:24,09,10,1, 11.9,1,1, 5.704, 10518.820, 425.947, 52849.465 24/11/12,05:01:24,10,10,1, 11.9,1,1, 5.704, 10518.839, 426.002, 52849.590 24/11/12,05:01:24,11,10,1, 11.9,1,1, 5.704, 10518.824, 425.956, 52849.563 24/11/12,05:01:24,12,10,1, 11.9,1,1, 5.704, 10518.830, 425.968, 52849.574 24/11/12,05:01:24,13,10,1, 11.9,1,1, 5.704, 10518.856, 425.936, 52849.541 24/11/12,05:01:24,14,10,1, 11.9,1,1, 5.704, 10518.831, 425.949, 52849.598 24/11/12,05:01:24,15,10,1, 11.9,1,1, 5.704, 10518.856, 425.961, 52849.566 24/11/12,05:01:24,16,10,1, 11.9,1,1, 5.704, 10518.822, 425.941, 52849.546 24/11/12,05:01:24,17,10,1, 11.9,1,1, 5.704, 10518.821, 425.935, 52849.479 24/11/12,05:01:24,18,10,1, 11.9,1,1, 5.704, 10518.848, 425.967, 52849.480 24/11/12,05:01:24,19,10,1, 11.9,1,1, 5.704, 10518.824, 425.981, 52849.551 24/11/12,05:01:25,00,10,1, 11.9,1,1, 5.707, 10518.816, 425.981, 52849.551 24/11/12,05:01:25,01,10,1, 11.9,1,1, 5.707, 10518.830, 425.965, 52849.477 24/11/12,05:01:25,02,10,1, 11.9,1,1, 5.707, 10518.827, 425.956, 52849.519 24/11/12,05:01:25,03,10,1, 11.9,1,1, 5.707, 10518.828, 425.975, 52849.498 24/11/12,05:01:25,04,10,1, 11.9,1,1, 5.707, 10518.822, 425.973, 52849.519 24/11/12,05:01:25,05,10,1, 11.9,1,1, 5.707, 10518.823, 425.938, 52849.451 24/11/12,05:01:25,06,10,1, 11.9,1,1, 5.707, 10518.862, 425.959, 52849.505 24/11/12,05:01:25,07,10,1, 11.9,1,1, 5.707, 10518.861, 425.948, 52849.525 24/11/12,05:01:25,08,10,1, 11.9,1,1, 5.707, 10518.833, 425.970, 52849.559 24/11/12,05:01:25,09,10,1, 11.9,1,1, 5.707, 10518.836, 425.967, 52849.540 24/11/12,05:01:25,10,10,1, 11.9,1,1, 5.707, 10518.858, 425.978, 52849.506 24/11/12,05:01:25,11,10,1, 11.9,1,1, 5.707, 10518.857, 425.969, 52849.528 24/11/12,05:01:25,12,10,1, 11.9,1,1, 5.707, 10518.835, 425.992, 52849.534 24/11/12,05:01:25,13,10,1, 11.9,1,1, 5.707, 10518.852, 425.963, 52849.517 24/11/12,05:01:25,14,10,1, 11.9,1,1, 5.707, 10518.865, 425.965, 52849.507 24/11/12,05:01:25,15,10,1, 11.9,1,1, 5.707, 10518.845, 425.986, 52849.571 24/11/12,05:01:25,16,10,1, 11.9,1,1, 5.707, 10518.841, 425.990, 52849.527 24/11/12,05:01:25,17,10,1, 11.9,1,1, 5.707, 10518.841, 426.001, 52849.573 24/11/12,05:01:25,18,10,1, 11.9,1,1, 5.707, 10518.832, 425.972, 52849.551 24/11/12,05:01:25,19,10,1, 11.9,1,1, 5.707, 10518.805, 426.028, 52849.570 24/11/12,05:01:26,00,10,1, 11.8,1,1, 5.707, 10518.799, 426.028, 52849.570 24/11/12,05:01:26,01,10,1, 11.8,1,1, 5.707, 10518.839, 426.007, 52849.536 24/11/12,05:01:26,02,10,1, 11.8,1,1, 5.707, 10518.845, 426.005, 52849.557 24/11/12,05:01:26,03,10,1, 11.8,1,1, 5.707, 10518.823, 425.995, 52849.575 24/11/12,05:01:26,04,10,1, 11.8,1,1, 5.707, 10518.852, 426.007, 52849.635 24/11/12,05:01:26,05,10,1, 11.8,1,1, 5.707, 10518.860, 426.001, 52849.575 24/11/12,05:01:26,06,10,1, 11.8,1,1, 5.707, 10518.852, 426.023, 52849.544 24/11/12,05:01:26,07,10,1, 11.8,1,1, 5.707, 10518.863, 425.996, 52849.521 24/11/12,05:01:26,08,10,1, 11.8,1,1, 5.707, 10518.846, 426.019, 52849.580 24/11/12,05:01:26,09,10,1, 11.8,1,1, 5.707, 10518.854, 425.997, 52849.505 24/11/12,05:01:26,10,10,1, 11.8,1,1, 5.707, 10518.856, 426.028, 52849.580 24/11/12,05:01:26,11,10,1, 11.8,1,1, 5.707, 10518.850, 426.001, 52849.580 24/11/12,05:01:26,12,10,1, 11.8,1,1, 5.707, 10518.839, 426.007, 52849.540 24/11/12,05:01:26,13,10,1, 11.8,1,1, 5.707, 10518.826, 426.019, 52849.516 24/11/12,05:01:26,14,10,1, 11.8,1,1, 5.707, 10518.831, 426.001, 52849.544 24/11/12,05:01:26,15,10,1, 11.8,1,1, 5.707, 10518.858, 426.032, 52849.559 24/11/12,05:01:26,16,10,1, 11.8,1,1, 5.707, 10518.833, 426.000, 52849.537 24/11/12,05:01:26,17,10,1, 11.8,1,1, 5.707, 10518.834, 426.019, 52849.563 24/11/12,05:01:26,18,10,1, 11.8,1,1, 5.707, 10518.855, 426.019, 52849.567 24/11/12,05:01:26,19,10,1, 11.8,1,1, 5.707, 10518.823, 426.033, 52849.578 24/11/12,05:01:27,00,11,1, 11.9,1,1, 5.711, 10518.816, 426.033, 52849.578 24/11/12,05:01:27,01,11,1, 11.9,1,1, 5.711, 10518.846, 426.041, 52849.566 24/11/12,05:01:27,02,11,1, 11.9,1,1, 5.711, 10518.854, 426.045, 52849.533 24/11/12,05:01:27,03,11,1, 11.9,1,1, 5.711, 10518.851, 426.029, 52849.536 24/11/12,05:01:27,04,11,1, 11.9,1,1, 5.711, 10518.838, 426.046, 52849.573 24/11/12,05:01:27,05,11,1, 11.9,1,1, 5.711, 10518.831, 426.056, 52849.544 24/11/12,05:01:27,06,11,1, 11.9,1,1, 5.711, 10518.835, 426.047, 52849.541 24/11/12,05:01:27,07,11,1, 11.9,1,1, 5.711, 10518.842, 426.041, 52849.540 24/11/12,05:01:27,08,11,1, 11.9,1,1, 5.711, 10518.822, 426.054, 52849.579 24/11/12,05:01:27,09,11,1, 11.9,1,1, 5.711, 10518.846, 426.069, 52849.598 24/11/12,05:01:27,10,11,1, 11.9,1,1, 5.711, 10518.826, 426.061, 52849.576 24/11/12,05:01:27,11,11,1, 11.9,1,1, 5.711, 10518.804, 426.061, 52849.590 24/11/12,05:01:27,12,11,1, 11.9,1,1, 5.711, 10518.827, 426.049, 52849.524 24/11/12,05:01:27,13,11,1, 11.9,1,1, 5.711, 10518.823, 426.068, 52849.554 24/11/12,05:01:27,14,11,1, 11.9,1,1, 5.711, 10518.823, 426.072, 52849.546 24/11/12,05:01:27,15,11,1, 11.9,1,1, 5.711, 10518.814, 426.061, 52849.539 24/11/12,05:01:27,16,11,1, 11.9,1,1, 5.711, 10518.824, 426.072, 52849.545 24/11/12,05:01:27,17,11,1, 11.9,1,1, 5.711, 10518.790, 426.064, 52849.578 24/11/12,05:01:27,18,11,1, 11.9,1,1, 5.711, 10518.839, 426.080, 52849.593 24/11/12,05:01:27,19,11,1, 11.9,1,1, 5.711, 10518.771, 426.068, 52849.563 24/11/12,05:01:28,00,10,1, 11.9,1,1, 5.702, 10518.765, 426.068, 52849.563 24/11/12,05:01:28,01,10,1, 11.9,1,1, 5.702, 10518.804, 426.061, 52849.513 24/11/12,05:01:28,02,10,1, 11.9,1,1, 5.702, 10518.814, 426.087, 52849.533 24/11/12,05:01:28,03,10,1, 11.9,1,1, 5.702, 10518.797, 426.078, 52849.498 24/11/12,05:01:28,04,10,1, 11.9,1,1, 5.702, 10518.811, 426.094, 52849.551 24/11/12,05:01:28,05,10,1, 11.9,1,1, 5.702, 10518.784, 426.065, 52849.572 24/11/12,05:01:28,06,10,1, 11.9,1,1, 5.702, 10518.761, 426.090, 52849.511 24/11/12,05:01:28,07,10,1, 11.9,1,1, 5.702, 10518.808, 426.096, 52849.537 24/11/12,05:01:28,08,10,1, 11.9,1,1, 5.702, 10518.775, 426.098, 52849.567 24/11/12,05:01:28,09,10,1, 11.9,1,1, 5.702, 10518.805, 426.082, 52849.562 24/11/12,05:01:28,10,10,1, 11.9,1,1, 5.702, 10518.807, 426.096, 52849.508 24/11/12,05:01:28,11,10,1, 11.9,1,1, 5.702, 10518.800, 426.098, 52849.528 24/11/12,05:01:28,12,10,1, 11.9,1,1, 5.702, 10518.787, 426.072, 52849.532 24/11/12,05:01:28,13,10,1, 11.9,1,1, 5.702, 10518.781, 426.097, 52849.487 24/11/12,05:01:28,14,10,1, 11.9,1,1, 5.702, 10518.791, 426.090, 52849.503 24/11/12,05:01:28,15,10,1, 11.9,1,1, 5.702, 10518.775, 426.097, 52849.554 24/11/12,05:01:28,16,10,1, 11.9,1,1, 5.702, 10518.783, 426.103, 52849.525 24/11/12,05:01:28,17,10,1, 11.9,1,1, 5.702, 10518.799, 426.104, 52849.571 24/11/12,05:01:28,18,10,1, 11.9,1,1, 5.702, 10518.780, 426.134, 52849.557 24/11/12,05:01:28,19,10,1, 11.9,1,1, 5.702, 10518.777, 426.101, 52849.471 24/11/12,05:01:29,00,10,1, 11.9,1,1, 5.704, 10518.774, 426.101, 52849.471 24/11/12,05:01:29,01,10,1, 11.9,1,1, 5.704, 10518.777, 426.113, 52849.563 24/11/12,05:01:29,02,10,1, 11.9,1,1, 5.704, 10518.759, 426.110, 52849.557 24/11/12,05:01:29,03,10,1, 11.9,1,1, 5.704, 10518.794, 426.141, 52849.539 24/11/12,05:01:29,04,10,1, 11.9,1,1, 5.704, 10518.771, 426.115, 52849.603 24/11/12,05:01:29,05,10,1, 11.9,1,1, 5.704, 10518.793, 426.132, 52849.576 24/11/12,05:01:29,06,10,1, 11.9,1,1, 5.704, 10518.776, 426.115, 52849.516 24/11/12,05:01:29,07,10,1, 11.9,1,1, 5.704, 10518.758, 426.140, 52849.613 24/11/12,05:01:29,08,10,1, 11.9,1,1, 5.704, 10518.758, 426.092, 52849.552 24/11/12,05:01:29,09,10,1, 11.9,1,1, 5.704, 10518.766, 426.127, 52849.553 24/11/12,05:01:29,10,10,1, 11.9,1,1, 5.704, 10518.757, 426.133, 52849.563 24/11/12,05:01:29,11,10,1, 11.9,1,1, 5.704, 10518.726, 426.150, 52849.564 24/11/12,05:01:29,12,10,1, 11.9,1,1, 5.704, 10518.753, 426.140, 52849.558 24/11/12,05:01:29,13,10,1, 11.9,1,1, 5.704, 10518.767, 426.127, 52849.552 24/11/12,05:01:29,14,10,1, 11.9,1,1, 5.704, 10518.755, 426.163, 52849.650 24/11/12,05:01:29,15,10,1, 11.9,1,1, 5.704, 10518.750, 426.159, 52849.575 24/11/12,05:01:29,16,10,1, 11.9,1,1, 5.704, 10518.772, 426.164, 52849.520 24/11/12,05:01:29,17,10,1, 11.9,1,1, 5.704, 10518.787, 426.144, 52849.583 24/11/12,05:01:29,18,10,1, 11.9,1,1, 5.704, 10518.767, 426.145, 52849.597 24/11/12,05:01:29,19,10,1, 11.9,1,1, 5.704, 10518.768, 426.151, 52849.580 24/11/12,05:01:30,00,10,1, 11.9,1,1, 5.708, 10518.765, 426.151, 52849.580 24/11/12,05:01:30,01,10,1, 11.9,1,1, 5.708, 10518.758, 426.152, 52849.565 24/11/12,05:01:30,02,10,1, 11.9,1,1, 5.708, 10518.746, 426.149, 52849.554 24/11/12,05:01:30,03,10,1, 11.9,1,1, 5.708, 10518.778, 426.178, 52849.576 24/11/12,05:01:30,04,10,1, 11.9,1,1, 5.708, 10518.766, 426.166, 52849.571 24/11/12,05:01:30,05,10,1, 11.9,1,1, 5.708, 10518.765, 426.193, 52849.574 24/11/12,05:01:30,06,10,1, 11.9,1,1, 5.708, 10518.773, 426.176, 52849.580 24/11/12,05:01:30,07,10,1, 11.9,1,1, 5.708, 10518.764, 426.181, 52849.612 24/11/12,05:01:30,08,10,1, 11.9,1,1, 5.708, 10518.768, 426.182, 52849.576 24/11/12,05:01:30,09,10,1, 11.9,1,1, 5.708, 10518.759, 426.188, 52849.502 24/11/12,05:01:30,10,10,1, 11.9,1,1, 5.708, 10518.743, 426.193, 52849.632 24/11/12,05:01:30,11,10,1, 11.9,1,1, 5.708, 10518.769, 426.199, 52849.543 24/11/12,05:01:30,12,10,1, 11.9,1,1, 5.708, 10518.765, 426.220, 52849.514 24/11/12,05:01:30,13,10,1, 11.9,1,1, 5.708, 10518.770, 426.187, 52849.539 24/11/12,05:01:30,14,10,1, 11.9,1,1, 5.708, 10518.771, 426.218, 52849.555 24/11/12,05:01:30,15,10,1, 11.9,1,1, 5.708, 10518.764, 426.199, 52849.624 24/11/12,05:01:30,16,10,1, 11.9,1,1, 5.708, 10518.754, 426.201, 52849.587 24/11/12,05:01:30,17,10,1, 11.9,1,1, 5.708, 10518.729, 426.225, 52849.573 24/11/12,05:01:30,18,10,1, 11.9,1,1, 5.708, 10518.716, 426.199, 52849.559 24/11/12,05:01:30,19,10,1, 11.9,1,1, 5.708, 10518.744, 426.199, 52849.578 24/11/12,05:01:31,00,11,1, 11.9,1,1, 5.705, 10518.740, 426.199, 52849.578 24/11/12,05:01:31,01,11,1, 11.9,1,1, 5.705, 10518.753, 426.238, 52849.606 24/11/12,05:01:31,02,11,1, 11.9,1,1, 5.705, 10518.762, 426.200, 52849.588 24/11/12,05:01:31,03,11,1, 11.9,1,1, 5.705, 10518.731, 426.223, 52849.621 24/11/12,05:01:31,04,11,1, 11.9,1,1, 5.705, 10518.749, 426.198, 52849.552 24/11/12,05:01:31,05,11,1, 11.9,1,1, 5.705, 10518.732, 426.216, 52849.547 24/11/12,05:01:31,06,11,1, 11.9,1,1, 5.705, 10518.728, 426.207, 52849.627 24/11/12,05:01:31,07,11,1, 11.9,1,1, 5.705, 10518.742, 426.175, 52849.560 24/11/12,05:01:31,08,11,1, 11.9,1,1, 5.705, 10518.760, 426.244, 52849.578 24/11/12,05:01:31,09,11,1, 11.9,1,1, 5.705, 10518.744, 426.213, 52849.524 24/11/12,05:01:31,10,11,1, 11.9,1,1, 5.705, 10518.750, 426.236, 52849.649 24/11/12,05:01:31,11,11,1, 11.9,1,1, 5.705, 10518.753, 426.241, 52849.614 24/11/12,05:01:31,12,11,1, 11.9,1,1, 5.705, 10518.729, 426.220, 52849.570 24/11/12,05:01:31,13,11,1, 11.9,1,1, 5.705, 10518.759, 426.238, 52849.591 24/11/12,05:01:31,14,11,1, 11.9,1,1, 5.705, 10518.739, 426.221, 52849.582 24/11/12,05:01:31,15,11,1, 11.9,1,1, 5.705, 10518.744, 426.232, 52849.605 24/11/12,05:01:31,16,11,1, 11.9,1,1, 5.705, 10518.725, 426.209, 52849.614 24/11/12,05:01:31,17,11,1, 11.9,1,1, 5.705, 10518.716, 426.259, 52849.622 24/11/12,05:01:31,18,11,1, 11.9,1,1, 5.705, 10518.729, 426.246, 52849.554 24/11/12,05:01:31,19,11,1, 11.9,1,1, 5.705, 10518.724, 426.265, 52849.541 24/11/12,05:01:32,00,11,1, 12.0,1,1, 5.707, 10518.724, 426.265, 52849.541 24/11/12,05:01:32,01,11,1, 12.0,1,1, 5.707, 10518.706, 426.262, 52849.498 24/11/12,05:01:32,02,11,1, 12.0,1,1, 5.707, 10518.716, 426.258, 52849.635 24/11/12,05:01:32,03,11,1, 12.0,1,1, 5.707, 10518.713, 426.260, 52849.507 24/11/12,05:01:32,04,11,1, 12.0,1,1, 5.707, 10518.730, 426.281, 52849.551 24/11/12,05:01:32,05,11,1, 12.0,1,1, 5.707, 10518.732, 426.234, 52849.545 24/11/12,05:01:32,06,11,1, 12.0,1,1, 5.707, 10518.719, 426.254, 52849.541 24/11/12,05:01:32,07,11,1, 12.0,1,1, 5.707, 10518.704, 426.281, 52849.603 24/11/12,05:01:32,08,11,1, 12.0,1,1, 5.707, 10518.697, 426.270, 52849.586 24/11/12,05:01:32,09,11,1, 12.0,1,1, 5.707, 10518.722, 426.295, 52849.612 24/11/12,05:01:32,10,11,1, 12.0,1,1, 5.707, 10518.715, 426.287, 52849.512 24/11/12,05:01:32,11,11,1, 12.0,1,1, 5.707, 10518.723, 426.280, 52849.551 24/11/12,05:01:32,12,11,1, 12.0,1,1, 5.707, 10518.718, 426.274, 52849.523 24/11/12,05:01:32,13,11,1, 12.0,1,1, 5.707, 10518.703, 426.288, 52849.542 24/11/12,05:01:32,14,11,1, 12.0,1,1, 5.707, 10518.713, 426.276, 52849.542 24/11/12,05:01:32,15,11,1, 12.0,1,1, 5.707, 10518.696, 426.279, 52849.518 24/11/12,05:01:32,16,11,1, 12.0,1,1, 5.707, 10518.723, 426.287, 52849.538 24/11/12,05:01:32,17,11,1, 12.0,1,1, 5.707, 10518.715, 426.281, 52849.555 24/11/12,05:01:32,18,11,1, 12.0,1,1, 5.707, 10518.730, 426.302, 52849.567 24/11/12,05:01:32,19,11,1, 12.0,1,1, 5.707, 10518.718, 426.304, 52849.530 24/11/12,05:01:33,00,11,1, 11.9,1,1, 5.707, 10518.715, 426.304, 52849.530 24/11/12,05:01:33,01,11,1, 11.9,1,1, 5.707, 10518.715, 426.285, 52849.566 24/11/12,05:01:33,02,11,1, 11.9,1,1, 5.707, 10518.688, 426.315, 52849.605 24/11/12,05:01:33,03,11,1, 11.9,1,1, 5.707, 10518.687, 426.305, 52849.719 24/11/12,05:01:33,04,11,1, 11.9,1,1, 5.707, 10518.715, 426.289, 52849.582 24/11/12,05:01:33,05,11,1, 11.9,1,1, 5.707, 10518.731, 426.295, 52849.592 24/11/12,05:01:33,06,11,1, 11.9,1,1, 5.707, 10518.704, 426.294, 52849.569 24/11/12,05:01:33,07,11,1, 11.9,1,1, 5.707, 10518.704, 426.315, 52849.518 24/11/12,05:01:33,08,11,1, 11.9,1,1, 5.707, 10518.721, 426.298, 52849.539 24/11/12,05:01:33,09,11,1, 11.9,1,1, 5.707, 10518.702, 426.325, 52849.539 24/11/12,05:01:33,10,11,1, 11.9,1,1, 5.707, 10518.695, 426.289, 52849.503 24/11/12,05:01:33,11,11,1, 11.9,1,1, 5.707, 10518.704, 426.321, 52849.543 24/11/12,05:01:33,12,11,1, 11.9,1,1, 5.707, 10518.688, 426.327, 52849.547 24/11/12,05:01:33,13,11,1, 11.9,1,1, 5.707, 10518.694, 426.317, 52849.517 24/11/12,05:01:33,14,11,1, 11.9,1,1, 5.707, 10518.691, 426.318, 52849.538 24/11/12,05:01:33,15,11,1, 11.9,1,1, 5.707, 10518.706, 426.304, 52849.550 24/11/12,05:01:33,16,11,1, 11.9,1,1, 5.707, 10518.690, 426.335, 52849.565 24/11/12,05:01:33,17,11,1, 11.9,1,1, 5.707, 10518.675, 426.320, 52849.620 24/11/12,05:01:33,18,11,1, 11.9,1,1, 5.707, 10518.703, 426.351, 52849.625 24/11/12,05:01:33,19,11,1, 11.9,1,1, 5.707, 10518.685, 426.317, 52849.560 24/11/12,05:01:34,00,11,1, 11.9,1,1, 5.705, 10518.682, 426.317, 52849.560 24/11/12,05:01:34,01,11,1, 11.9,1,1, 5.705, 10518.717, 426.316, 52849.520 24/11/12,05:01:34,02,11,1, 11.9,1,1, 5.705, 10518.693, 426.302, 52849.535 24/11/12,05:01:34,03,11,1, 11.9,1,1, 5.705, 10518.690, 426.325, 52849.586 24/11/12,05:01:34,04,11,1, 11.9,1,1, 5.705, 10518.688, 426.315, 52849.543 24/11/12,05:01:34,05,11,1, 11.9,1,1, 5.705, 10518.709, 426.300, 52849.495 24/11/12,05:01:34,06,11,1, 11.9,1,1, 5.705, 10518.685, 426.325, 52849.555 24/11/12,05:01:34,07,11,1, 11.9,1,1, 5.705, 10518.674, 426.325, 52849.457 24/11/12,05:01:34,08,11,1, 11.9,1,1, 5.705, 10518.710, 426.333, 52849.575 24/11/12,05:01:34,09,11,1, 11.9,1,1, 5.705, 10518.696, 426.293, 52849.484 24/11/12,05:01:34,10,11,1, 11.9,1,1, 5.705, 10518.708, 426.354, 52849.514 24/11/12,05:01:34,11,11,1, 11.9,1,1, 5.705, 10518.704, 426.324, 52849.527 24/11/12,05:01:34,12,11,1, 11.9,1,1, 5.705, 10518.711, 426.362, 52849.555 24/11/12,05:01:34,13,11,1, 11.9,1,1, 5.705, 10518.681, 426.330, 52849.503 24/11/12,05:01:34,14,11,1, 11.9,1,1, 5.705, 10518.674, 426.380, 52849.578 24/11/12,05:01:34,15,11,1, 11.9,1,1, 5.705, 10518.664, 426.330, 52849.515 24/11/12,05:01:34,16,11,1, 11.9,1,1, 5.705, 10518.672, 426.349, 52849.516 24/11/12,05:01:34,17,11,1, 11.9,1,1, 5.705, 10518.672, 426.369, 52849.539 24/11/12,05:01:34,18,11,1, 11.9,1,1, 5.705, 10518.674, 426.352, 52849.534 24/11/12,05:01:34,19,11,1, 11.9,1,1, 5.705, 10518.670, 426.384, 52849.565 24/11/12,05:01:35,00,11,1, 11.9,1,1, 5.707, 10518.665, 426.384, 52849.565 24/11/12,05:01:35,01,11,1, 11.9,1,1, 5.707, 10518.686, 426.360, 52849.606 24/11/12,05:01:35,02,11,1, 11.9,1,1, 5.707, 10518.697, 426.360, 52849.471 24/11/12,05:01:35,03,11,1, 11.9,1,1, 5.707, 10518.687, 426.395, 52849.518 24/11/12,05:01:35,04,11,1, 11.9,1,1, 5.707, 10518.673, 426.363, 52849.563 24/11/12,05:01:35,05,11,1, 11.9,1,1, 5.707, 10518.675, 426.383, 52849.582 24/11/12,05:01:35,06,11,1, 11.9,1,1, 5.707, 10518.670, 426.402, 52849.566 24/11/12,05:01:35,07,11,1, 11.9,1,1, 5.707, 10518.705, 426.376, 52849.508 24/11/12,05:01:35,08,11,1, 11.9,1,1, 5.707, 10518.677, 426.388, 52849.513 24/11/12,05:01:35,09,11,1, 11.9,1,1, 5.707, 10518.659, 426.378, 52849.503 24/11/12,05:01:35,10,11,1, 11.9,1,1, 5.707, 10518.640, 426.407, 52849.545 24/11/12,05:01:35,11,11,1, 11.9,1,1, 5.707, 10518.700, 426.383, 52849.514 24/11/12,05:01:35,12,11,1, 11.9,1,1, 5.707, 10518.666, 426.384, 52849.472 24/11/12,05:01:35,13,11,1, 11.9,1,1, 5.707, 10518.666, 426.419, 52849.577 24/11/12,05:01:35,14,11,1, 11.9,1,1, 5.707, 10518.650, 426.399, 52849.553 24/11/12,05:01:35,15,11,1, 11.9,1,1, 5.707, 10518.660, 426.414, 52849.528 24/11/12,05:01:35,16,11,1, 11.9,1,1, 5.707, 10518.653, 426.401, 52849.553 24/11/12,05:01:35,17,11,1, 11.9,1,1, 5.707, 10518.633, 426.418, 52849.555 24/11/12,05:01:35,18,11,1, 11.9,1,1, 5.707, 10518.649, 426.419, 52849.552 24/11/12,05:01:35,19,11,1, 11.9,1,1, 5.707, 10518.669, 426.420, 52849.569 24/11/12,05:01:36,00,10,1, 11.9,1,1, 5.706, 10518.665, 426.420, 52849.569 24/11/12,05:01:36,01,10,1, 11.9,1,1, 5.706, 10518.660, 426.400, 52849.564 24/11/12,05:01:36,02,10,1, 11.9,1,1, 5.706, 10518.655, 426.410, 52849.526 24/11/12,05:01:36,03,10,1, 11.9,1,1, 5.706, 10518.635, 426.382, 52849.552 24/11/12,05:01:36,04,10,1, 11.9,1,1, 5.706, 10518.640, 426.411, 52849.536 24/11/12,05:01:36,05,10,1, 11.9,1,1, 5.706, 10518.664, 426.412, 52849.521 24/11/12,05:01:36,06,10,1, 11.9,1,1, 5.706, 10518.629, 426.425, 52849.529 24/11/12,05:01:36,07,10,1, 11.9,1,1, 5.706, 10518.642, 426.421, 52849.540 24/11/12,05:01:36,08,10,1, 11.9,1,1, 5.706, 10518.628, 426.407, 52849.487 24/11/12,05:01:36,09,10,1, 11.9,1,1, 5.706, 10518.636, 426.409, 52849.503 24/11/12,05:01:36,10,10,1, 11.9,1,1, 5.706, 10518.636, 426.402, 52849.461 24/11/12,05:01:36,11,10,1, 11.9,1,1, 5.706, 10518.625, 426.417, 52849.495 24/11/12,05:01:36,12,10,1, 11.9,1,1, 5.706, 10518.638, 426.399, 52849.445 24/11/12,05:01:36,13,10,1, 11.9,1,1, 5.706, 10518.620, 426.412, 52849.535 24/11/12,05:01:36,14,10,1, 11.9,1,1, 5.706, 10518.625, 426.423, 52849.539 24/11/12,05:01:36,15,10,1, 11.9,1,1, 5.706, 10518.612, 426.420, 52849.491 24/11/12,05:01:36,16,10,1, 11.9,1,1, 5.706, 10518.625, 426.416, 52849.526 24/11/12,05:01:36,17,10,1, 11.9,1,1, 5.706, 10518.627, 426.404, 52849.514 24/11/12,05:01:36,18,10,1, 11.9,1,1, 5.706, 10518.611, 426.413, 52849.521 24/11/12,05:01:36,19,10,1, 11.9,1,1, 5.706, 10518.597, 426.401, 52849.505 24/11/12,05:01:37,00,11,1, 11.9,1,1, 5.706, 10518.590, 426.401, 52849.505 24/11/12,05:01:37,01,11,1, 11.9,1,1, 5.706, 10518.611, 426.404, 52849.477 24/11/12,05:01:37,02,11,1, 11.9,1,1, 5.706, 10518.607, 426.418, 52849.483 24/11/12,05:01:37,03,11,1, 11.9,1,1, 5.706, 10518.639, 426.427, 52849.562 24/11/12,05:01:37,04,11,1, 11.9,1,1, 5.706, 10518.620, 426.402, 52849.454 24/11/12,05:01:37,05,11,1, 11.9,1,1, 5.706, 10518.600, 426.423, 52849.468 24/11/12,05:01:37,06,11,1, 11.9,1,1, 5.706, 10518.630, 426.398, 52849.426 24/11/12,05:01:37,07,11,1, 11.9,1,1, 5.706, 10518.619, 426.404, 52849.487 24/11/12,05:01:37,08,11,1, 11.9,1,1, 5.706, 10518.624, 426.406, 52849.527 24/11/12,05:01:37,09,11,1, 11.9,1,1, 5.706, 10518.611, 426.427, 52849.537 24/11/12,05:01:37,10,11,1, 11.9,1,1, 5.706, 10518.615, 426.419, 52849.485 24/11/12,05:01:37,11,11,1, 11.9,1,1, 5.706, 10518.623, 426.439, 52849.492 24/11/12,05:01:37,12,11,1, 11.9,1,1, 5.706, 10518.604, 426.457, 52849.466 24/11/12,05:01:37,13,11,1, 11.9,1,1, 5.706, 10518.596, 426.432, 52849.494 24/11/12,05:01:37,14,11,1, 11.9,1,1, 5.706, 10518.594, 426.420, 52849.531 24/11/12,05:01:37,15,11,1, 11.9,1,1, 5.706, 10518.587, 426.415, 52849.481 24/11/12,05:01:37,16,11,1, 11.9,1,1, 5.706, 10518.588, 426.449, 52849.461 24/11/12,05:01:37,17,11,1, 11.9,1,1, 5.706, 10518.606, 426.441, 52849.456 24/11/12,05:01:37,18,11,1, 11.9,1,1, 5.706, 10518.582, 426.437, 52849.457 24/11/12,05:01:37,19,11,1, 11.9,1,1, 5.706, 10518.621, 426.448, 52849.486 24/11/12,05:01:38,00,11,1, 11.9,1,1, 5.709, 10518.615, 426.448, 52849.486 24/11/12,05:01:38,01,11,1, 11.9,1,1, 5.709, 10518.576, 426.471, 52849.514 24/11/12,05:01:38,02,11,1, 11.9,1,1, 5.709, 10518.588, 426.432, 52849.433 24/11/12,05:01:38,03,11,1, 11.9,1,1, 5.709, 10518.569, 426.485, 52849.419 24/11/12,05:01:38,04,11,1, 11.9,1,1, 5.709, 10518.582, 426.454, 52849.445 24/11/12,05:01:38,05,11,1, 11.9,1,1, 5.709, 10518.574, 426.452, 52849.461 24/11/12,05:01:38,06,11,1, 11.9,1,1, 5.709, 10518.591, 426.463, 52849.464 24/11/12,05:01:38,07,11,1, 11.9,1,1, 5.709, 10518.568, 426.447, 52849.452 24/11/12,05:01:38,08,11,1, 11.9,1,1, 5.709, 10518.581, 426.481, 52849.501 24/11/12,05:01:38,09,11,1, 11.9,1,1, 5.709, 10518.593, 426.441, 52849.430 24/11/12,05:01:38,10,11,1, 11.9,1,1, 5.709, 10518.574, 426.486, 52849.430 24/11/12,05:01:38,11,11,1, 11.9,1,1, 5.709, 10518.572, 426.424, 52849.508 24/11/12,05:01:38,12,11,1, 11.9,1,1, 5.709, 10518.566, 426.465, 52849.445 24/11/12,05:01:38,13,11,1, 11.9,1,1, 5.709, 10518.601, 426.486, 52849.473 24/11/12,05:01:38,14,11,1, 11.9,1,1, 5.709, 10518.567, 426.465, 52849.489 24/11/12,05:01:38,15,11,1, 11.9,1,1, 5.709, 10518.591, 426.477, 52849.525 24/11/12,05:01:38,16,11,1, 11.9,1,1, 5.709, 10518.576, 426.460, 52849.465 24/11/12,05:01:38,17,11,1, 11.9,1,1, 5.709, 10518.594, 426.475, 52849.430 24/11/12,05:01:38,18,11,1, 11.9,1,1, 5.709, 10518.559, 426.463, 52849.507 24/11/12,05:01:38,19,11,1, 11.9,1,1, 5.709, 10518.537, 426.466, 52849.442 24/11/12,05:01:39,00,11,1, 11.9,1,1, 5.707, 10518.532, 426.466, 52849.442 24/11/12,05:01:39,01,11,1, 11.9,1,1, 5.707, 10518.548, 426.465, 52849.514 24/11/12,05:01:39,02,11,1, 11.9,1,1, 5.707, 10518.585, 426.478, 52849.455 24/11/12,05:01:39,03,11,1, 11.9,1,1, 5.707, 10518.565, 426.455, 52849.391 24/11/12,05:01:39,04,11,1, 11.9,1,1, 5.707, 10518.550, 426.470, 52849.429 24/11/12,05:01:39,05,11,1, 11.9,1,1, 5.707, 10518.564, 426.454, 52849.485 24/11/12,05:01:39,06,11,1, 11.9,1,1, 5.707, 10518.544, 426.484, 52849.452 24/11/12,05:01:39,07,11,1, 11.9,1,1, 5.707, 10518.558, 426.436, 52849.443 24/11/12,05:01:39,08,11,1, 11.9,1,1, 5.707, 10518.568, 426.463, 52849.432 24/11/12,05:01:39,09,11,1, 11.9,1,1, 5.707, 10518.569, 426.453, 52849.415 24/11/12,05:01:39,10,11,1, 11.9,1,1, 5.707, 10518.565, 426.470, 52849.406 24/11/12,05:01:39,11,11,1, 11.9,1,1, 5.707, 10518.566, 426.492, 52849.422 24/11/12,05:01:39,12,11,1, 11.9,1,1, 5.707, 10518.533, 426.429, 52849.428 24/11/12,05:01:39,13,11,1, 11.9,1,1, 5.707, 10518.550, 426.494, 52849.483 24/11/12,05:01:39,14,11,1, 11.9,1,1, 5.707, 10518.577, 426.472, 52849.406 24/11/12,05:01:39,15,11,1, 11.9,1,1, 5.707, 10518.559, 426.455, 52849.392 24/11/12,05:01:39,16,11,1, 11.9,1,1, 5.707, 10518.565, 426.481, 52849.470 24/11/12,05:01:39,17,11,1, 11.9,1,1, 5.707, 10518.581, 426.452, 52849.389 24/11/12,05:01:39,18,11,1, 11.9,1,1, 5.707, 10518.532, 426.499, 52849.426 24/11/12,05:01:39,19,11,1, 11.9,1,1, 5.707, 10518.548, 426.471, 52849.414 24/11/12,05:01:40,00,12,1, 11.9,1,1, 5.709, 10518.540, 426.471, 52849.414 24/11/12,05:01:40,01,12,1, 11.9,1,1, 5.709, 10518.551, 426.472, 52849.466 24/11/12,05:01:40,02,12,1, 11.9,1,1, 5.709, 10518.538, 426.466, 52849.390 24/11/12,05:01:40,03,12,1, 11.9,1,1, 5.709, 10518.545, 426.453, 52849.374 24/11/12,05:01:40,04,12,1, 11.9,1,1, 5.709, 10518.494, 426.479, 52849.358 24/11/12,05:01:40,05,12,1, 11.9,1,1, 5.709, 10518.514, 426.489, 52849.454 24/11/12,05:01:40,06,12,1, 11.9,1,1, 5.709, 10518.519, 426.471, 52849.449 24/11/12,05:01:40,07,12,1, 11.9,1,1, 5.709, 10518.516, 426.478, 52849.375 24/11/12,05:01:40,08,12,1, 11.9,1,1, 5.709, 10518.521, 426.453, 52849.419 24/11/12,05:01:40,09,12,1, 11.9,1,1, 5.709, 10518.522, 426.495, 52849.435 24/11/12,05:01:40,10,12,1, 11.9,1,1, 5.709, 10518.525, 426.451, 52849.351 24/11/12,05:01:40,11,12,1, 11.9,1,1, 5.709, 10518.512, 426.476, 52849.461 24/11/12,05:01:40,12,12,1, 11.9,1,1, 5.709, 10518.499, 426.466, 52849.352 24/11/12,05:01:40,13,12,1, 11.9,1,1, 5.709, 10518.493, 426.476, 52849.417 24/11/12,05:01:40,14,12,1, 11.9,1,1, 5.709, 10518.521, 426.477, 52849.391 24/11/12,05:01:40,15,12,1, 11.9,1,1, 5.709, 10518.501, 426.461, 52849.381 24/11/12,05:01:40,16,12,1, 11.9,1,1, 5.709, 10518.518, 426.474, 52849.346 24/11/12,05:01:40,17,12,1, 11.9,1,1, 5.709, 10518.495, 426.471, 52849.493 24/11/12,05:01:40,18,12,1, 11.9,1,1, 5.709, 10518.527, 426.458, 52849.316 24/11/12,05:01:40,19,12,1, 11.9,1,1, 5.709, 10518.543, 426.462, 52849.375 24/11/12,05:01:41,00,12,1, 11.9,1,1, 5.707, 10518.540, 426.462, 52849.375 24/11/12,05:01:41,01,12,1, 11.9,1,1, 5.707, 10518.499, 426.478, 52849.417 24/11/12,05:01:41,02,12,1, 11.9,1,1, 5.707, 10518.490, 426.461, 52849.330 24/11/12,05:01:41,03,12,1, 11.9,1,1, 5.707, 10518.486, 426.485, 52849.353 24/11/12,05:01:41,04,12,1, 11.9,1,1, 5.707, 10518.488, 426.489, 52849.345 24/11/12,05:01:41,05,12,1, 11.9,1,1, 5.707, 10518.509, 426.456, 52849.332 24/11/12,05:01:41,06,12,1, 11.9,1,1, 5.707, 10518.510, 426.505, 52849.399 24/11/12,05:01:41,07,12,1, 11.9,1,1, 5.707, 10518.483, 426.472, 52849.384 24/11/12,05:01:41,08,12,1, 11.9,1,1, 5.707, 10518.460, 426.470, 52849.335 24/11/12,05:01:41,09,12,1, 11.9,1,1, 5.707, 10518.507, 426.447, 52849.333 24/11/12,05:01:41,10,12,1, 11.9,1,1, 5.707, 10518.478, 426.483, 52849.358 24/11/12,05:01:41,11,12,1, 11.9,1,1, 5.707, 10518.505, 426.447, 52849.415 24/11/12,05:01:41,12,12,1, 11.9,1,1, 5.707, 10518.477, 426.469, 52849.378 24/11/12,05:01:41,13,12,1, 11.9,1,1, 5.707, 10518.502, 426.460, 52849.319 24/11/12,05:01:41,14,12,1, 11.9,1,1, 5.707, 10518.496, 426.467, 52849.327 24/11/12,05:01:41,15,12,1, 11.9,1,1, 5.707, 10518.479, 426.482, 52849.303 24/11/12,05:01:41,16,12,1, 11.9,1,1, 5.707, 10518.474, 426.457, 52849.262 24/11/12,05:01:41,17,12,1, 11.9,1,1, 5.707, 10518.493, 426.469, 52849.258 24/11/12,05:01:41,18,12,1, 11.9,1,1, 5.707, 10518.461, 426.486, 52849.291 24/11/12,05:01:41,19,12,1, 11.9,1,1, 5.707, 10518.452, 426.497, 52849.346 24/11/12,05:01:42,00,12,1, 11.9,1,1, 5.712, 10518.448, 426.497, 52849.346 24/11/12,05:01:42,01,12,1, 11.9,1,1, 5.712, 10518.494, 426.500, 52849.312 24/11/12,05:01:42,02,12,1, 11.9,1,1, 5.712, 10518.487, 426.494, 52849.388 24/11/12,05:01:42,03,12,1, 11.9,1,1, 5.712, 10518.476, 426.467, 52849.349 24/11/12,05:01:42,04,12,1, 11.9,1,1, 5.712, 10518.477, 426.490, 52849.348 24/11/12,05:01:42,05,12,1, 11.9,1,1, 5.712, 10518.480, 426.463, 52849.313 24/11/12,05:01:42,06,12,1, 11.9,1,1, 5.712, 10518.453, 426.503, 52849.335 24/11/12,05:01:42,07,12,1, 11.9,1,1, 5.712, 10518.501, 426.486, 52849.297 24/11/12,05:01:42,08,12,1, 11.9,1,1, 5.712, 10518.472, 426.464, 52849.319 24/11/12,05:01:42,09,12,1, 11.9,1,1, 5.712, 10518.430, 426.462, 52849.306 24/11/12,05:01:42,10,12,1, 11.9,1,1, 5.712, 10518.450, 426.477, 52849.350 24/11/12,05:01:42,11,12,1, 11.9,1,1, 5.712, 10518.447, 426.474, 52849.290 24/11/12,05:01:42,12,12,1, 11.9,1,1, 5.712, 10518.453, 426.450, 52849.301 24/11/12,05:01:42,13,12,1, 11.9,1,1, 5.712, 10518.466, 426.480, 52849.281 24/11/12,05:01:42,14,12,1, 11.9,1,1, 5.712, 10518.463, 426.455, 52849.325 24/11/12,05:01:42,15,12,1, 11.9,1,1, 5.712, 10518.442, 426.480, 52849.263 24/11/12,05:01:42,16,12,1, 11.9,1,1, 5.712, 10518.462, 426.463, 52849.334 24/11/12,05:01:42,17,12,1, 11.9,1,1, 5.712, 10518.461, 426.454, 52849.286 24/11/12,05:01:42,18,12,1, 11.9,1,1, 5.712, 10518.452, 426.459, 52849.339 24/11/12,05:01:42,19,12,1, 11.9,1,1, 5.712, 10518.460, 426.472, 52849.267 24/11/12,05:01:43,00,12,1, 11.9,1,1, 5.706, 10518.457, 426.472, 52849.267 24/11/12,05:01:43,01,12,1, 11.9,1,1, 5.706, 10518.447, 426.452, 52849.366 24/11/12,05:01:43,02,12,1, 11.9,1,1, 5.706, 10518.451, 426.470, 52849.362 24/11/12,05:01:43,03,12,1, 11.9,1,1, 5.706, 10518.427, 426.467, 52849.322 24/11/12,05:01:43,04,12,1, 11.9,1,1, 5.706, 10518.415, 426.464, 52849.341 24/11/12,05:01:43,05,12,1, 11.9,1,1, 5.706, 10518.411, 426.449, 52849.317 24/11/12,05:01:43,06,12,1, 11.9,1,1, 5.706, 10518.427, 426.441, 52849.294 24/11/12,05:01:43,07,12,1, 11.9,1,1, 5.706, 10518.427, 426.485, 52849.318 24/11/12,05:01:43,08,12,1, 11.9,1,1, 5.706, 10518.383, 426.440, 52849.332 24/11/12,05:01:43,09,12,1, 11.9,1,1, 5.706, 10518.422, 426.463, 52849.255 24/11/12,05:01:43,10,12,1, 11.9,1,1, 5.706, 10518.411, 426.441, 52849.338 24/11/12,05:01:43,11,12,1, 11.9,1,1, 5.706, 10518.421, 426.431, 52849.312 24/11/12,05:01:43,12,12,1, 11.9,1,1, 5.706, 10518.441, 426.419, 52849.309 24/11/12,05:01:43,13,12,1, 11.9,1,1, 5.706, 10518.415, 426.423, 52849.293 24/11/12,05:01:43,14,12,1, 11.9,1,1, 5.706, 10518.431, 426.462, 52849.266 24/11/12,05:01:43,15,12,1, 11.9,1,1, 5.706, 10518.442, 426.427, 52849.284 24/11/12,05:01:43,16,12,1, 11.9,1,1, 5.706, 10518.431, 426.470, 52849.296 24/11/12,05:01:43,17,12,1, 11.9,1,1, 5.706, 10518.453, 426.429, 52849.237 24/11/12,05:01:43,18,12,1, 11.9,1,1, 5.706, 10518.415, 426.445, 52849.353 24/11/12,05:01:43,19,12,1, 11.9,1,1, 5.706, 10518.446, 426.447, 52849.314 24/11/12,05:01:44,00,12,1, 11.9,1,1, 5.705, 10518.440, 426.447, 52849.314 24/11/12,05:01:44,01,12,1, 11.9,1,1, 5.705, 10518.449, 426.448, 52849.281 24/11/12,05:01:44,02,12,1, 11.9,1,1, 5.705, 10518.425, 426.429, 52849.299 24/11/12,05:01:44,03,12,1, 11.9,1,1, 5.705, 10518.414, 426.443, 52849.230 24/11/12,05:01:44,04,12,1, 11.9,1,1, 5.705, 10518.429, 426.428, 52849.243 24/11/12,05:01:44,05,12,1, 11.9,1,1, 5.705, 10518.421, 426.439, 52849.290 24/11/12,05:01:44,06,12,1, 11.9,1,1, 5.705, 10518.426, 426.421, 52849.239 24/11/12,05:01:44,07,12,1, 11.9,1,1, 5.705, 10518.416, 426.403, 52849.270 24/11/12,05:01:44,08,12,1, 11.9,1,1, 5.705, 10518.403, 426.423, 52849.241 24/11/12,05:01:44,09,12,1, 11.9,1,1, 5.705, 10518.417, 426.409, 52849.210 24/11/12,05:01:44,10,12,1, 11.9,1,1, 5.705, 10518.404, 426.412, 52849.240 24/11/12,05:01:44,11,12,1, 11.9,1,1, 5.705, 10518.435, 426.379, 52849.080 24/11/12,05:01:44,12,12,1, 11.9,1,1, 5.705, 10518.397, 426.404, 52849.299 24/11/12,05:01:44,13,12,1, 11.9,1,1, 5.705, 10518.429, 426.388, 52849.095 24/11/12,05:01:44,14,12,1, 11.9,1,1, 5.705, 10518.397, 426.391, 52849.248 24/11/12,05:01:44,15,12,1, 11.9,1,1, 5.705, 10518.419, 426.404, 52849.249 24/11/12,05:01:44,16,12,1, 11.9,1,1, 5.705, 10518.401, 426.401, 52849.281 24/11/12,05:01:44,17,12,1, 11.9,1,1, 5.705, 10518.405, 426.427, 52849.254 24/11/12,05:01:44,18,12,1, 11.9,1,1, 5.705, 10518.401, 426.381, 52849.246 24/11/12,05:01:44,19,12,1, 11.9,1,1, 5.705, 10518.403, 426.405, 52849.208 24/11/12,05:01:45,00,12,1, 11.9,1,1, 5.706, 10518.398, 426.405, 52849.208 24/11/12,05:01:45,01,12,1, 11.9,1,1, 5.706, 10518.432, 426.379, 52849.226 24/11/12,05:01:45,02,12,1, 11.9,1,1, 5.706, 10518.389, 426.374, 52849.227 24/11/12,05:01:45,03,12,1, 11.9,1,1, 5.706, 10518.378, 426.372, 52849.204 24/11/12,05:01:45,04,12,1, 11.9,1,1, 5.706, 10518.384, 426.367, 52849.125 24/11/12,05:01:45,05,12,1, 11.9,1,1, 5.706, 10518.395, 426.347, 52849.138 24/11/12,05:01:45,06,12,1, 11.9,1,1, 5.706, 10518.402, 426.356, 52849.197 24/11/12,05:01:45,07,12,1, 11.9,1,1, 5.706, 10518.360, 426.351, 52849.189 24/11/12,05:01:45,08,12,1, 11.9,1,1, 5.706, 10518.419, 426.354, 52849.142 24/11/12,05:01:45,09,12,1, 11.9,1,1, 5.706, 10518.379, 426.362, 52849.196 24/11/12,05:01:45,10,12,1, 11.9,1,1, 5.706, 10518.402, 426.336, 52849.182 24/11/12,05:01:45,11,12,1, 11.9,1,1, 5.706, 10518.391, 426.350, 52849.217 24/11/12,05:01:45,12,12,1, 11.9,1,1, 5.706, 10518.394, 426.333, 52849.135 24/11/12,05:01:45,13,12,1, 11.9,1,1, 5.706, 10518.369, 426.349, 52849.116 24/11/12,05:01:45,14,12,1, 11.9,1,1, 5.706, 10518.382, 426.324, 52849.156 24/11/12,05:01:45,15,12,1, 11.9,1,1, 5.706, 10518.389, 426.351, 52849.190 24/11/12,05:01:45,16,12,1, 11.9,1,1, 5.706, 10518.395, 426.337, 52849.140 24/11/12,05:01:45,17,12,1, 11.9,1,1, 5.706, 10518.380, 426.327, 52849.137 24/11/12,05:01:45,18,12,1, 11.9,1,1, 5.706, 10518.392, 426.327, 52849.167 24/11/12,05:01:45,19,12,1, 11.9,1,1, 5.706, 10518.370, 426.297, 52849.069 24/11/12,05:01:46,00,12,1, 11.9,1,1, 5.705, 10518.365, 426.297, 52849.069 24/11/12,05:01:46,01,12,1, 11.9,1,1, 5.705, 10518.351, 426.321, 52849.105 24/11/12,05:01:46,02,12,1, 11.9,1,1, 5.705, 10518.374, 426.299, 52849.139 24/11/12,05:01:46,03,12,1, 11.9,1,1, 5.705, 10518.364, 426.296, 52849.125 24/11/12,05:01:46,04,12,1, 11.9,1,1, 5.705, 10518.357, 426.286, 52849.113 24/11/12,05:01:46,05,12,1, 11.9,1,1, 5.705, 10518.375, 426.304, 52849.123 24/11/12,05:01:46,06,12,1, 11.9,1,1, 5.705, 10518.350, 426.286, 52849.108 24/11/12,05:01:46,07,12,1, 11.9,1,1, 5.705, 10518.352, 426.303, 52849.141 24/11/12,05:01:46,08,12,1, 11.9,1,1, 5.705, 10518.391, 426.270, 52849.097 24/11/12,05:01:46,09,12,1, 11.9,1,1, 5.705, 10518.353, 426.295, 52849.094 24/11/12,05:01:46,10,12,1, 11.9,1,1, 5.705, 10518.362, 426.265, 52849.062 24/11/12,05:01:46,11,12,1, 11.9,1,1, 5.705, 10518.350, 426.301, 52849.066 24/11/12,05:01:46,12,12,1, 11.9,1,1, 5.705, 10518.352, 426.293, 52849.061 24/11/12,05:01:46,13,12,1, 11.9,1,1, 5.705, 10518.361, 426.245, 52849.025 24/11/12,05:01:46,14,12,1, 11.9,1,1, 5.705, 10518.348, 426.273, 52849.142 24/11/12,05:01:46,15,12,1, 11.9,1,1, 5.705, 10518.327, 426.265, 52849.129 24/11/12,05:01:46,16,12,1, 11.9,1,1, 5.705, 10518.346, 426.269, 52849.042 24/11/12,05:01:46,17,12,1, 11.9,1,1, 5.705, 10518.350, 426.212, 52849.071 24/11/12,05:01:46,18,12,1, 11.9,1,1, 5.705, 10518.343, 426.253, 52849.091 24/11/12,05:01:46,19,12,1, 11.9,1,1, 5.705, 10518.338, 426.232, 52849.047 24/11/12,05:01:47,00,12,1, 11.9,1,1, 5.704, 10518.332, 426.232, 52849.047 24/11/12,05:01:47,01,12,1, 11.9,1,1, 5.704, 10518.335, 426.234, 52849.101 24/11/12,05:01:47,02,12,1, 11.9,1,1, 5.704, 10518.325, 426.234, 52849.057 24/11/12,05:01:47,03,12,1, 11.9,1,1, 5.704, 10518.331, 426.231, 52849.022 24/11/12,05:01:47,04,12,1, 11.9,1,1, 5.704, 10518.315, 426.210, 52849.061 24/11/12,05:01:47,05,12,1, 11.9,1,1, 5.704, 10518.327, 426.231, 52849.067 24/11/12,05:01:47,06,12,1, 11.9,1,1, 5.704, 10518.333, 426.228, 52849.075 24/11/12,05:01:47,07,12,1, 11.9,1,1, 5.704, 10518.312, 426.188, 52849.032 24/11/12,05:01:47,08,12,1, 11.9,1,1, 5.704, 10518.337, 426.201, 52848.991 24/11/12,05:01:47,09,12,1, 11.9,1,1, 5.704, 10518.339, 426.205, 52848.994 24/11/12,05:01:47,10,12,1, 11.9,1,1, 5.704, 10518.307, 426.215, 52849.074 24/11/12,05:01:47,11,12,1, 11.9,1,1, 5.704, 10518.328, 426.171, 52849.038 24/11/12,05:01:47,12,12,1, 11.9,1,1, 5.704, 10518.324, 426.187, 52849.076 24/11/12,05:01:47,13,12,1, 11.9,1,1, 5.704, 10518.310, 426.170, 52849.085 24/11/12,05:01:47,14,12,1, 11.9,1,1, 5.704, 10518.322, 426.169, 52849.018 24/11/12,05:01:47,15,12,1, 11.9,1,1, 5.704, 10518.323, 426.195, 52849.052 24/11/12,05:01:47,16,12,1, 11.9,1,1, 5.704, 10518.323, 426.135, 52848.988 24/11/12,05:01:47,17,12,1, 11.9,1,1, 5.704, 10518.329, 426.173, 52849.031 24/11/12,05:01:47,18,12,1, 11.9,1,1, 5.704, 10518.309, 426.145, 52849.072 24/11/12,05:01:47,19,12,1, 11.9,1,1, 5.704, 10518.327, 426.165, 52849.060 24/11/12,05:01:48,00,11,1, 11.9,1,1, 5.707, 10518.323, 426.165, 52849.060 24/11/12,05:01:48,01,11,1, 11.9,1,1, 5.707, 10518.298, 426.132, 52848.999 24/11/12,05:01:48,02,11,1, 11.9,1,1, 5.707, 10518.307, 426.148, 52848.983 24/11/12,05:01:48,03,11,1, 11.9,1,1, 5.707, 10518.309, 426.113, 52848.996 24/11/12,05:01:48,04,11,1, 11.9,1,1, 5.707, 10518.318, 426.129, 52849.077 24/11/12,05:01:48,05,11,1, 11.9,1,1, 5.707, 10518.309, 426.123, 52849.001 24/11/12,05:01:48,06,11,1, 11.9,1,1, 5.707, 10518.300, 426.123, 52849.018 24/11/12,05:01:48,07,11,1, 11.9,1,1, 5.707, 10518.309, 426.115, 52849.032 24/11/12,05:01:48,08,11,1, 11.9,1,1, 5.707, 10518.299, 426.127, 52848.986 24/11/12,05:01:48,09,11,1, 11.9,1,1, 5.707, 10518.272, 426.124, 52849.015 24/11/12,05:01:48,10,11,1, 11.9,1,1, 5.707, 10518.295, 426.076, 52849.025 24/11/12,05:01:48,11,11,1, 11.9,1,1, 5.707, 10518.287, 426.109, 52849.011 24/11/12,05:01:48,12,11,1, 11.9,1,1, 5.707, 10518.296, 426.087, 52849.080 24/11/12,05:01:48,13,11,1, 11.9,1,1, 5.707, 10518.286, 426.104, 52849.076 24/11/12,05:01:48,14,11,1, 11.9,1,1, 5.707, 10518.291, 426.077, 52848.981 24/11/12,05:01:48,15,11,1, 11.9,1,1, 5.707, 10518.277, 426.088, 52849.004 24/11/12,05:01:48,16,11,1, 11.9,1,1, 5.707, 10518.285, 426.068, 52848.972 24/11/12,05:01:48,17,11,1, 11.9,1,1, 5.707, 10518.267, 426.059, 52848.998 24/11/12,05:01:48,18,11,1, 11.9,1,1, 5.707, 10518.292, 426.068, 52848.970 24/11/12,05:01:48,19,11,1, 11.9,1,1, 5.707, 10518.258, 426.054, 52848.978 24/11/12,05:01:49,00,12,1, 11.9,1,1, 5.705, 10518.256, 426.054, 52848.978 24/11/12,05:01:49,01,12,1, 11.9,1,1, 5.705, 10518.255, 426.037, 52849.005 24/11/12,05:01:49,02,12,1, 11.9,1,1, 5.705, 10518.252, 426.041, 52848.964 24/11/12,05:01:49,03,12,1, 11.9,1,1, 5.705, 10518.259, 426.030, 52848.990 24/11/12,05:01:49,04,12,1, 11.9,1,1, 5.705, 10518.235, 426.044, 52848.983 24/11/12,05:01:49,05,12,1, 11.9,1,1, 5.705, 10518.278, 426.027, 52849.017 24/11/12,05:01:49,06,12,1, 11.9,1,1, 5.705, 10518.271, 425.994, 52848.947 24/11/12,05:01:49,07,12,1, 11.9,1,1, 5.705, 10518.272, 426.023, 52848.971 24/11/12,05:01:49,08,12,1, 11.9,1,1, 5.705, 10518.278, 425.993, 52848.945 24/11/12,05:01:49,09,12,1, 11.9,1,1, 5.705, 10518.252, 425.979, 52848.883 24/11/12,05:01:49,10,12,1, 11.9,1,1, 5.705, 10518.251, 426.007, 52848.957 24/11/12,05:01:49,11,12,1, 11.9,1,1, 5.705, 10518.256, 425.988, 52848.943 24/11/12,05:01:49,12,12,1, 11.9,1,1, 5.705, 10518.235, 426.000, 52848.967 24/11/12,05:01:49,13,12,1, 11.9,1,1, 5.705, 10518.248, 425.997, 52848.971 24/11/12,05:01:49,14,12,1, 11.9,1,1, 5.705, 10518.261, 426.001, 52848.948 24/11/12,05:01:49,15,12,1, 11.9,1,1, 5.705, 10518.247, 425.970, 52848.955 24/11/12,05:01:49,16,12,1, 11.9,1,1, 5.705, 10518.248, 425.998, 52848.953 24/11/12,05:01:49,17,12,1, 11.9,1,1, 5.705, 10518.260, 425.964, 52848.956 24/11/12,05:01:49,18,12,1, 11.9,1,1, 5.705, 10518.236, 425.971, 52848.928 24/11/12,05:01:49,19,12,1, 11.9,1,1, 5.705, 10518.229, 425.968, 52848.925 24/11/12,05:01:50,00,12,1, 11.9,1,1, 5.706, 10518.223, 425.968, 52848.925 24/11/12,05:01:50,01,12,1, 11.9,1,1, 5.706, 10518.224, 425.960, 52848.952 24/11/12,05:01:50,02,12,1, 11.9,1,1, 5.706, 10518.231, 425.947, 52848.910 24/11/12,05:01:50,03,12,1, 11.9,1,1, 5.706, 10518.196, 425.963, 52848.943 24/11/12,05:01:50,04,12,1, 11.9,1,1, 5.706, 10518.221, 425.934, 52848.928 24/11/12,05:01:50,05,12,1, 11.9,1,1, 5.706, 10518.213, 425.934, 52848.913 24/11/12,05:01:50,06,12,1, 11.9,1,1, 5.706, 10518.224, 425.919, 52848.910 24/11/12,05:01:50,07,12,1, 11.9,1,1, 5.706, 10518.211, 425.949, 52848.940 24/11/12,05:01:50,08,12,1, 11.9,1,1, 5.706, 10518.227, 425.946, 52848.938 24/11/12,05:01:50,09,12,1, 11.9,1,1, 5.706, 10518.211, 425.925, 52848.897 24/11/12,05:01:50,10,12,1, 11.9,1,1, 5.706, 10518.209, 425.937, 52848.952 24/11/12,05:01:50,11,12,1, 11.9,1,1, 5.706, 10518.221, 425.909, 52848.859 24/11/12,05:01:50,12,12,1, 11.9,1,1, 5.706, 10518.243, 425.934, 52848.924 24/11/12,05:01:50,13,12,1, 11.9,1,1, 5.706, 10518.224, 425.890, 52848.961 24/11/12,05:01:50,14,12,1, 11.9,1,1, 5.706, 10518.196, 425.912, 52848.840 24/11/12,05:01:50,15,12,1, 11.9,1,1, 5.706, 10518.214, 425.916, 52848.974 24/11/12,05:01:50,16,12,1, 11.9,1,1, 5.706, 10518.202, 425.890, 52848.928 24/11/12,05:01:50,17,12,1, 11.9,1,1, 5.706, 10518.227, 425.902, 52848.892 24/11/12,05:01:50,18,12,1, 11.9,1,1, 5.706, 10518.198, 425.865, 52848.951 24/11/12,05:01:50,19,12,1, 11.9,1,1, 5.706, 10518.218, 425.878, 52848.867 24/11/12,05:01:51,00,12,1, 11.9,1,1, 5.703, 10518.215, 425.878, 52848.867 24/11/12,05:01:51,01,12,1, 11.9,1,1, 5.703, 10518.220, 425.850, 52848.943 24/11/12,05:01:51,02,12,1, 11.9,1,1, 5.703, 10518.203, 425.853, 52848.966 24/11/12,05:01:51,03,12,1, 11.9,1,1, 5.703, 10518.215, 425.834, 52848.884 24/11/12,05:01:51,04,12,1, 11.9,1,1, 5.703, 10518.178, 425.841, 52848.844 24/11/12,05:01:51,05,12,1, 11.9,1,1, 5.703, 10518.215, 425.811, 52848.874 24/11/12,05:01:51,06,12,1, 11.9,1,1, 5.703, 10518.174, 425.842, 52848.846 24/11/12,05:01:51,07,12,1, 11.9,1,1, 5.703, 10518.181, 425.826, 52848.940 24/11/12,05:01:51,08,12,1, 11.9,1,1, 5.703, 10518.177, 425.829, 52848.920 24/11/12,05:01:51,09,12,1, 11.9,1,1, 5.703, 10518.176, 425.840, 52848.870 24/11/12,05:01:51,10,12,1, 11.9,1,1, 5.703, 10518.173, 425.817, 52848.883 24/11/12,05:01:51,11,12,1, 11.9,1,1, 5.703, 10518.168, 425.834, 52848.899 24/11/12,05:01:51,12,12,1, 11.9,1,1, 5.703, 10518.170, 425.801, 52848.845 24/11/12,05:01:51,13,12,1, 11.9,1,1, 5.703, 10518.162, 425.808, 52848.951 24/11/12,05:01:51,14,12,1, 11.9,1,1, 5.703, 10518.160, 425.798, 52848.842 24/11/12,05:01:51,15,12,1, 11.9,1,1, 5.703, 10518.165, 425.827, 52848.881 24/11/12,05:01:51,16,12,1, 11.9,1,1, 5.703, 10518.163, 425.818, 52848.858 24/11/12,05:01:51,17,12,1, 11.9,1,1, 5.703, 10518.135, 425.797, 52848.896 24/11/12,05:01:51,18,12,1, 11.9,1,1, 5.703, 10518.147, 425.792, 52848.832 24/11/12,05:01:51,19,12,1, 11.9,1,1, 5.703, 10518.121, 425.774, 52848.908 24/11/12,05:01:52,00,10,1, 12.0,1,1, 5.716, 10518.115, 425.774, 52848.908 24/11/12,05:01:52,01,10,1, 12.0,1,1, 5.716, 10518.163, 425.754, 52848.837 24/11/12,05:01:52,02,10,1, 12.0,1,1, 5.716, 10518.142, 425.771, 52848.889 24/11/12,05:01:52,03,10,1, 12.0,1,1, 5.716, 10518.133, 425.743, 52848.848 24/11/12,05:01:52,04,10,1, 12.0,1,1, 5.716, 10518.145, 425.756, 52848.835 24/11/12,05:01:52,05,10,1, 12.0,1,1, 5.716, 10518.143, 425.747, 52848.845 24/11/12,05:01:52,06,10,1, 12.0,1,1, 5.716, 10518.137, 425.735, 52848.813 24/11/12,05:01:52,07,10,1, 12.0,1,1, 5.716, 10518.111, 425.772, 52848.837 24/11/12,05:01:52,08,10,1, 12.0,1,1, 5.716, 10518.113, 425.743, 52848.833 24/11/12,05:01:52,09,10,1, 12.0,1,1, 5.716, 10518.111, 425.769, 52848.886 24/11/12,05:01:52,10,10,1, 12.0,1,1, 5.716, 10518.126, 425.737, 52848.863 24/11/12,05:01:52,11,10,1, 12.0,1,1, 5.716, 10518.128, 425.739, 52848.853 24/11/12,05:01:52,12,10,1, 12.0,1,1, 5.716, 10518.109, 425.737, 52848.817 24/11/12,05:01:52,13,10,1, 12.0,1,1, 5.716, 10518.143, 425.725, 52848.810 24/11/12,05:01:52,14,10,1, 12.0,1,1, 5.716, 10518.137, 425.746, 52848.804 24/11/12,05:01:52,15,10,1, 12.0,1,1, 5.716, 10518.113, 425.743, 52848.829 24/11/12,05:01:52,16,10,1, 12.0,1,1, 5.716, 10518.130, 425.723, 52848.826 24/11/12,05:01:52,17,10,1, 12.0,1,1, 5.716, 10518.097, 425.741, 52848.867 24/11/12,05:01:52,18,10,1, 12.0,1,1, 5.716, 10518.091, 425.748, 52848.851 24/11/12,05:01:52,19,10,1, 12.0,1,1, 5.716, 10518.110, 425.750, 52848.849 24/11/12,05:01:53,00,12,1, 11.9,1,1, 5.711, 10518.106, 425.750, 52848.849 24/11/12,05:01:53,01,12,1, 11.9,1,1, 5.711, 10518.107, 425.734, 52848.865 24/11/12,05:01:53,02,12,1, 11.9,1,1, 5.711, 10518.099, 425.717, 52848.742 24/11/12,05:01:53,03,12,1, 11.9,1,1, 5.711, 10518.092, 425.710, 52848.760 24/11/12,05:01:53,04,12,1, 11.9,1,1, 5.711, 10518.111, 425.712, 52848.806 24/11/12,05:01:53,05,12,1, 11.9,1,1, 5.711, 10518.114, 425.717, 52848.839 24/11/12,05:01:53,06,12,1, 11.9,1,1, 5.711, 10518.072, 425.713, 52848.850 24/11/12,05:01:53,07,12,1, 11.9,1,1, 5.711, 10518.088, 425.682, 52848.829 24/11/12,05:01:53,08,12,1, 11.9,1,1, 5.711, 10518.084, 425.730, 52848.879 24/11/12,05:01:53,09,12,1, 11.9,1,1, 5.711, 10518.084, 425.674, 52848.788 24/11/12,05:01:53,10,12,1, 11.9,1,1, 5.711, 10518.097, 425.712, 52848.780 24/11/12,05:01:53,11,12,1, 11.9,1,1, 5.711, 10518.098, 425.694, 52848.825 24/11/12,05:01:53,12,12,1, 11.9,1,1, 5.711, 10518.057, 425.693, 52848.792 24/11/12,05:01:53,13,12,1, 11.9,1,1, 5.711, 10518.070, 425.700, 52848.904 24/11/12,05:01:53,14,12,1, 11.9,1,1, 5.711, 10518.058, 425.674, 52848.866 24/11/12,05:01:53,15,12,1, 11.9,1,1, 5.711, 10518.111, 425.679, 52848.811 24/11/12,05:01:53,16,12,1, 11.9,1,1, 5.711, 10518.078, 425.668, 52848.805 24/11/12,05:01:53,17,12,1, 11.9,1,1, 5.711, 10518.072, 425.676, 52848.793 24/11/12,05:01:53,18,12,1, 11.9,1,1, 5.711, 10518.067, 425.648, 52848.878 24/11/12,05:01:53,19,12,1, 11.9,1,1, 5.711, 10518.059, 425.697, 52848.906 24/11/12,05:01:54,00,11,1, 11.9,1,1, 5.708, 10518.056, 425.697, 52848.906 24/11/12,05:01:54,01,11,1, 11.9,1,1, 5.708, 10518.075, 425.671, 52848.810 24/11/12,05:01:54,02,11,1, 11.9,1,1, 5.708, 10518.049, 425.665, 52848.778 24/11/12,05:01:54,03,11,1, 11.9,1,1, 5.708, 10518.062, 425.661, 52848.862 24/11/12,05:01:54,04,11,1, 11.9,1,1, 5.708, 10518.056, 425.678, 52848.859 24/11/12,05:01:54,05,11,1, 11.9,1,1, 5.708, 10518.051, 425.658, 52848.793 24/11/12,05:01:54,06,11,1, 11.9,1,1, 5.708, 10518.047, 425.667, 52848.859 24/11/12,05:01:54,07,11,1, 11.9,1,1, 5.708, 10518.058, 425.659, 52848.916 24/11/12,05:01:54,08,11,1, 11.9,1,1, 5.708, 10518.070, 425.640, 52848.806 24/11/12,05:01:54,09,11,1, 11.9,1,1, 5.708, 10518.036, 425.675, 52848.900 24/11/12,05:01:54,10,11,1, 11.9,1,1, 5.708, 10518.023, 425.677, 52848.848 24/11/12,05:01:54,11,11,1, 11.9,1,1, 5.708, 10518.026, 425.658, 52848.858 24/11/12,05:01:54,12,11,1, 11.9,1,1, 5.708, 10518.020, 425.643, 52848.838 24/11/12,05:01:54,13,11,1, 11.9,1,1, 5.708, 10518.040, 425.654, 52848.883 24/11/12,05:01:54,14,11,1, 11.9,1,1, 5.708, 10518.034, 425.667, 52848.888 24/11/12,05:01:54,15,11,1, 11.9,1,1, 5.708, 10518.007, 425.630, 52848.800 24/11/12,05:01:54,16,11,1, 11.9,1,1, 5.708, 10518.015, 425.656, 52848.807 24/11/12,05:01:54,17,11,1, 11.9,1,1, 5.708, 10518.031, 425.646, 52848.764 24/11/12,05:01:54,18,11,1, 11.9,1,1, 5.708, 10518.021, 425.670, 52848.837 24/11/12,05:01:54,19,11,1, 11.9,1,1, 5.708, 10518.021, 425.619, 52848.784 24/11/12,05:01:55,00,11,1, 11.9,1,1, 5.706, 10518.014, 425.619, 52848.784 24/11/12,05:01:55,01,11,1, 11.9,1,1, 5.706, 10518.014, 425.643, 52848.799 24/11/12,05:01:55,02,11,1, 11.9,1,1, 5.706, 10518.025, 425.625, 52848.783 24/11/12,05:01:55,03,11,1, 11.9,1,1, 5.706, 10518.022, 425.654, 52848.805 24/11/12,05:01:55,04,11,1, 11.9,1,1, 5.706, 10518.023, 425.608, 52848.808 24/11/12,05:01:55,05,11,1, 11.9,1,1, 5.706, 10518.011, 425.642, 52848.822 24/11/12,05:01:55,06,11,1, 11.9,1,1, 5.706, 10517.999, 425.622, 52848.837 24/11/12,05:01:55,07,11,1, 11.9,1,1, 5.706, 10517.971, 425.600, 52848.819 24/11/12,05:01:55,08,11,1, 11.9,1,1, 5.706, 10518.009, 425.626, 52848.828 24/11/12,05:01:55,09,11,1, 11.9,1,1, 5.706, 10517.985, 425.634, 52848.964 24/11/12,05:01:55,10,11,1, 11.9,1,1, 5.706, 10517.981, 425.640, 52848.835 24/11/12,05:01:55,11,11,1, 11.9,1,1, 5.706, 10517.984, 425.601, 52848.773 24/11/12,05:01:55,12,11,1, 11.9,1,1, 5.706, 10517.977, 425.635, 52848.818 24/11/12,05:01:55,13,11,1, 11.9,1,1, 5.706, 10517.972, 425.591, 52848.830 24/11/12,05:01:55,14,11,1, 11.9,1,1, 5.706, 10517.961, 425.628, 52848.864 24/11/12,05:01:55,15,11,1, 11.9,1,1, 5.706, 10517.962, 425.627, 52848.825 24/11/12,05:01:55,16,11,1, 11.9,1,1, 5.706, 10517.900, 425.630, 52848.900 24/11/12,05:01:55,17,11,1, 11.9,1,1, 5.706, 10517.978, 425.621, 52848.850 24/11/12,05:01:55,18,11,1, 11.9,1,1, 5.706, 10517.946, 425.630, 52848.856 24/11/12,05:01:55,19,11,1, 11.9,1,1, 5.706, 10517.953, 425.622, 52848.920 24/11/12,05:01:56,00,11,1, 11.9,1,1, 5.711, 10517.948, 425.622, 52848.920 24/11/12,05:01:56,01,11,1, 11.9,1,1, 5.711, 10517.945, 425.626, 52848.819 24/11/12,05:01:56,02,11,1, 11.9,1,1, 5.711, 10517.938, 425.631, 52848.900 24/11/12,05:01:56,03,11,1, 11.9,1,1, 5.711, 10517.935, 425.595, 52848.794 24/11/12,05:01:56,04,11,1, 11.9,1,1, 5.711, 10517.946, 425.621, 52848.852 24/11/12,05:01:56,05,11,1, 11.9,1,1, 5.711, 10517.912, 425.598, 52848.848 24/11/12,05:01:56,06,11,1, 11.9,1,1, 5.711, 10517.926, 425.630, 52848.835 24/11/12,05:01:56,07,11,1, 11.9,1,1, 5.711, 10517.937, 425.611, 52848.873 24/11/12,05:01:56,08,11,1, 11.9,1,1, 5.711, 10517.920, 425.629, 52848.878 24/11/12,05:01:56,09,11,1, 11.9,1,1, 5.711, 10517.903, 425.608, 52848.857 24/11/12,05:01:56,10,11,1, 11.9,1,1, 5.711, 10517.900, 425.617, 52848.857 24/11/12,05:01:56,11,11,1, 11.9,1,1, 5.711, 10517.885, 425.629, 52848.842 24/11/12,05:01:56,12,11,1, 11.9,1,1, 5.711, 10517.895, 425.616, 52848.827 24/11/12,05:01:56,13,11,1, 11.9,1,1, 5.711, 10517.891, 425.618, 52848.825 24/11/12,05:01:56,14,11,1, 11.9,1,1, 5.711, 10517.917, 425.614, 52848.789 24/11/12,05:01:56,15,11,1, 11.9,1,1, 5.711, 10517.910, 425.598, 52848.822 24/11/12,05:01:56,16,11,1, 11.9,1,1, 5.711, 10517.884, 425.612, 52848.866 24/11/12,05:01:56,17,11,1, 11.9,1,1, 5.711, 10517.889, 425.615, 52848.871 24/11/12,05:01:56,18,11,1, 11.9,1,1, 5.711, 10517.864, 425.624, 52848.770 24/11/12,05:01:56,19,11,1, 11.9,1,1, 5.711, 10517.902, 425.606, 52848.905 24/11/12,05:01:57,00,11,1, 11.9,1,1, 5.706, 10517.898, 425.606, 52848.905 24/11/12,05:01:57,01,11,1, 11.9,1,1, 5.706, 10517.890, 425.601, 52848.798 24/11/12,05:01:57,02,11,1, 11.9,1,1, 5.706, 10517.873, 425.640, 52848.978 24/11/12,05:01:57,03,11,1, 11.9,1,1, 5.706, 10517.858, 425.661, 52848.941 24/11/12,05:01:57,04,11,1, 11.9,1,1, 5.706, 10517.840, 425.651, 52849.009 24/11/12,05:01:57,05,11,1, 11.9,1,1, 5.706, 10517.852, 425.638, 52849.006 24/11/12,05:01:57,06,11,1, 11.9,1,1, 5.706, 10517.844, 425.631, 52848.937 24/11/12,05:01:57,07,11,1, 11.9,1,1, 5.706, 10517.856, 425.630, 52848.998 24/11/12,05:01:57,08,11,1, 11.9,1,1, 5.706, 10517.831, 425.630, 52848.909 24/11/12,05:01:57,09,11,1, 11.9,1,1, 5.706, 10517.826, 425.625, 52848.964 24/11/12,05:01:57,10,11,1, 11.9,1,1, 5.706, 10517.840, 425.643, 52848.959 24/11/12,05:01:57,11,11,1, 11.9,1,1, 5.706, 10517.802, 425.636, 52848.946 24/11/12,05:01:57,12,11,1, 11.9,1,1, 5.706, 10517.834, 425.643, 52848.952 24/11/12,05:01:57,13,11,1, 11.9,1,1, 5.706, 10517.823, 425.638, 52848.935 24/11/12,05:01:57,14,11,1, 11.9,1,1, 5.706, 10517.823, 425.631, 52848.912 24/11/12,05:01:57,15,11,1, 11.9,1,1, 5.706, 10517.817, 425.631, 52848.907 24/11/12,05:01:57,16,11,1, 11.9,1,1, 5.706, 10517.816, 425.626, 52848.985 24/11/12,05:01:57,17,11,1, 11.9,1,1, 5.706, 10517.825, 425.650, 52848.906 24/11/12,05:01:57,18,11,1, 11.9,1,1, 5.706, 10517.814, 425.641, 52848.997 24/11/12,05:01:57,19,11,1, 11.9,1,1, 5.706, 10517.787, 425.652, 52848.976 24/11/12,05:01:58,00,10,1, 11.9,1,1, 5.706, 10517.781, 425.652, 52848.976 24/11/12,05:01:58,01,10,1, 11.9,1,1, 5.706, 10517.797, 425.661, 52848.979 24/11/12,05:01:58,02,10,1, 11.9,1,1, 5.706, 10517.781, 425.652, 52848.996 24/11/12,05:01:58,03,10,1, 11.9,1,1, 5.706, 10517.794, 425.648, 52848.954 24/11/12,05:01:58,04,10,1, 11.9,1,1, 5.706, 10517.765, 425.633, 52849.006 24/11/12,05:01:58,05,10,1, 11.9,1,1, 5.706, 10517.763, 425.652, 52848.895 24/11/12,05:01:58,06,10,1, 11.9,1,1, 5.706, 10517.771, 425.656, 52848.982 24/11/12,05:01:58,07,10,1, 11.9,1,1, 5.706, 10517.740, 425.650, 52848.953 24/11/12,05:01:58,08,10,1, 11.9,1,1, 5.706, 10517.724, 425.657, 52848.910 24/11/12,05:01:58,09,10,1, 11.9,1,1, 5.706, 10517.748, 425.671, 52849.002 24/11/12,05:01:58,10,10,1, 11.9,1,1, 5.706, 10517.744, 425.659, 52848.947 24/11/12,05:01:58,11,10,1, 11.9,1,1, 5.706, 10517.756, 425.667, 52848.877 24/11/12,05:01:58,12,10,1, 11.9,1,1, 5.706, 10517.717, 425.657, 52848.917 24/11/12,05:01:58,13,10,1, 11.9,1,1, 5.706, 10517.740, 425.679, 52849.000 24/11/12,05:01:58,14,10,1, 11.9,1,1, 5.706, 10517.732, 425.684, 52849.003 24/11/12,05:01:58,15,10,1, 11.9,1,1, 5.706, 10517.729, 425.677, 52848.901 24/11/12,05:01:58,16,10,1, 11.9,1,1, 5.706, 10517.710, 425.679, 52848.991 24/11/12,05:01:58,17,10,1, 11.9,1,1, 5.706, 10517.732, 425.699, 52848.943 24/11/12,05:01:58,18,10,1, 11.9,1,1, 5.706, 10517.713, 425.674, 52848.951 24/11/12,05:01:58,19,10,1, 11.9,1,1, 5.706, 10517.711, 425.683, 52848.943 24/11/12,05:01:59,00,11,1, 11.9,1,1, 5.706, 10517.706, 425.683, 52848.943 24/11/12,05:01:59,01,11,1, 11.9,1,1, 5.706, 10517.738, 425.682, 52848.979 24/11/12,05:01:59,02,11,1, 11.9,1,1, 5.706, 10517.697, 425.686, 52848.958 24/11/12,05:01:59,03,11,1, 11.9,1,1, 5.706, 10517.696, 425.677, 52848.967 24/11/12,05:01:59,04,11,1, 11.9,1,1, 5.706, 10517.674, 425.702, 52848.976 24/11/12,05:01:59,05,11,1, 11.9,1,1, 5.706, 10517.697, 425.705, 52848.977 24/11/12,05:01:59,06,11,1, 11.9,1,1, 5.706, 10517.681, 425.696, 52848.948 24/11/12,05:01:59,07,11,1, 11.9,1,1, 5.706, 10517.664, 425.685, 52848.946 24/11/12,05:01:59,08,11,1, 11.9,1,1, 5.706, 10517.667, 425.684, 52848.919 24/11/12,05:01:59,09,11,1, 11.9,1,1, 5.706, 10517.664, 425.686, 52849.011 24/11/12,05:01:59,10,11,1, 11.9,1,1, 5.706, 10517.660, 425.714, 52849.044 24/11/12,05:01:59,11,11,1, 11.9,1,1, 5.706, 10517.677, 425.711, 52849.035 24/11/12,05:01:59,12,11,1, 11.9,1,1, 5.706, 10517.663, 425.726, 52848.971 24/11/12,05:01:59,13,11,1, 11.9,1,1, 5.706, 10517.649, 425.719, 52849.025 24/11/12,05:01:59,14,11,1, 11.9,1,1, 5.706, 10517.651, 425.711, 52848.963 24/11/12,05:01:59,15,11,1, 11.9,1,1, 5.706, 10517.629, 425.733, 52849.050 24/11/12,05:01:59,16,11,1, 11.9,1,1, 5.706, 10517.635, 425.705, 52849.001 24/11/12,05:01:59,17,11,1, 11.9,1,1, 5.706, 10517.632, 425.707, 52848.942 24/11/12,05:01:59,18,11,1, 11.9,1,1, 5.706, 10517.617, 425.739, 52849.035 24/11/12,05:01:59,19,11,1, 11.9,1,1, 5.706, 10517.607, 425.710, 52848.996 24/11/12,05:02:00,00,10,1, 11.9,1,1, 5.713, 10517.606, 425.710, 52848.996 24/11/12,05:02:00,01,10,1, 11.9,1,1, 5.713, 10517.607, 425.725, 52848.978 24/11/12,05:02:00,02,10,1, 11.9,1,1, 5.713, 10517.584, 425.719, 52848.917 24/11/12,05:02:00,03,10,1, 11.9,1,1, 5.713, 10517.612, 425.701, 52848.922 24/11/12,05:02:00,04,10,1, 11.9,1,1, 5.713, 10517.613, 425.736, 52848.883 24/11/12,05:02:00,05,10,1, 11.9,1,1, 5.713, 10517.596, 425.721, 52848.986 24/11/12,05:02:00,06,10,1, 11.9,1,1, 5.713, 10517.595, 425.729, 52848.975 24/11/12,05:02:00,07,10,1, 11.9,1,1, 5.713, 10517.600, 425.718, 52848.975 24/11/12,05:02:00,08,10,1, 11.9,1,1, 5.713, 10517.577, 425.722, 52848.935 24/11/12,05:02:00,09,10,1, 11.9,1,1, 5.713, 10517.574, 425.727, 52848.967 24/11/12,05:02:00,10,10,1, 11.9,1,1, 5.713, 10517.559, 425.724, 52848.981 24/11/12,05:02:00,11,10,1, 11.9,1,1, 5.713, 10517.563, 425.719, 52848.897 24/11/12,05:02:00,12,10,1, 11.9,1,1, 5.713, 10517.574, 425.702, 52848.900 24/11/12,05:02:00,13,10,1, 11.9,1,1, 5.713, 10517.553, 425.723, 52848.924 24/11/12,05:02:00,14,10,1, 11.9,1,1, 5.713, 10517.553, 425.735, 52849.008 24/11/12,05:02:00,15,10,1, 11.9,1,1, 5.713, 10517.548, 425.737, 52848.888 24/11/12,05:02:00,16,10,1, 11.9,1,1, 5.713, 10517.529, 425.761, 52848.904 24/11/12,05:02:00,17,10,1, 11.9,1,1, 5.713, 10517.547, 425.734, 52848.915 24/11/12,05:02:00,18,10,1, 11.9,1,1, 5.713, 10517.514, 425.730, 52848.968 24/11/12,05:02:00,19,10,1, 11.9,1,1, 5.713, 10517.527, 425.738, 52848.977 24/11/12,05:02:01,00,11,1, 12.0,1,1, 5.707, 10517.522, 425.738, 52848.977 24/11/12,05:02:01,01,11,1, 12.0,1,1, 5.707, 10517.517, 425.739, 52848.931 24/11/12,05:02:01,02,11,1, 12.0,1,1, 5.707, 10517.514, 425.783, 52848.969 24/11/12,05:02:01,03,11,1, 12.0,1,1, 5.707, 10517.515, 425.786, 52848.975 24/11/12,05:02:01,04,11,1, 12.0,1,1, 5.707, 10517.490, 425.750, 52848.920 24/11/12,05:02:01,05,11,1, 12.0,1,1, 5.707, 10517.513, 425.772, 52848.941 24/11/12,05:02:01,06,11,1, 12.0,1,1, 5.707, 10517.484, 425.757, 52849.020 24/11/12,05:02:01,07,11,1, 12.0,1,1, 5.707, 10517.510, 425.801, 52848.999 24/11/12,05:02:01,08,11,1, 12.0,1,1, 5.707, 10517.506, 425.754, 52849.010 24/11/12,05:02:01,09,11,1, 12.0,1,1, 5.707, 10517.468, 425.791, 52849.013 24/11/12,05:02:01,10,11,1, 12.0,1,1, 5.707, 10517.479, 425.784, 52849.004 24/11/12,05:02:01,11,11,1, 12.0,1,1, 5.707, 10517.478, 425.784, 52849.029 24/11/12,05:02:01,12,11,1, 12.0,1,1, 5.707, 10517.465, 425.804, 52848.996 24/11/12,05:02:01,13,11,1, 12.0,1,1, 5.707, 10517.472, 425.793, 52848.990 24/11/12,05:02:01,14,11,1, 12.0,1,1, 5.707, 10517.460, 425.845, 52848.957 24/11/12,05:02:01,15,11,1, 12.0,1,1, 5.707, 10517.463, 425.813, 52848.989 24/11/12,05:02:01,16,11,1, 12.0,1,1, 5.707, 10517.428, 425.835, 52849.118 24/11/12,05:02:01,17,11,1, 12.0,1,1, 5.707, 10517.458, 425.822, 52848.977 24/11/12,05:02:01,18,11,1, 12.0,1,1, 5.707, 10517.411, 425.837, 52848.974 24/11/12,05:02:01,19,11,1, 12.0,1,1, 5.707, 10517.454, 425.854, 52848.959 24/11/12,05:02:02,00,10,1, 12.0,1,1, 5.711, 10517.447, 425.854, 52848.959 24/11/12,05:02:02,01,10,1, 12.0,1,1, 5.711, 10517.421, 425.848, 52849.024 24/11/12,05:02:02,02,10,1, 12.0,1,1, 5.711, 10517.440, 425.849, 52848.943 24/11/12,05:02:02,03,10,1, 12.0,1,1, 5.711, 10517.401, 425.833, 52848.992 24/11/12,05:02:02,04,10,1, 12.0,1,1, 5.711, 10517.404, 425.872, 52848.996 24/11/12,05:02:02,05,10,1, 12.0,1,1, 5.711, 10517.416, 425.845, 52849.021 24/11/12,05:02:02,06,10,1, 12.0,1,1, 5.711, 10517.406, 425.843, 52848.973 24/11/12,05:02:02,07,10,1, 12.0,1,1, 5.711, 10517.386, 425.838, 52849.010 24/11/12,05:02:02,08,10,1, 12.0,1,1, 5.711, 10517.368, 425.862, 52849.047 24/11/12,05:02:02,09,10,1, 12.0,1,1, 5.711, 10517.404, 425.826, 52848.968 24/11/12,05:02:02,10,10,1, 12.0,1,1, 5.711, 10517.381, 425.840, 52848.979 24/11/12,05:02:02,11,10,1, 12.0,1,1, 5.711, 10517.377, 425.817, 52848.990 24/11/12,05:02:02,12,10,1, 12.0,1,1, 5.711, 10517.347, 425.869, 52849.086 24/11/12,05:02:02,13,10,1, 12.0,1,1, 5.711, 10517.364, 425.860, 52849.069 24/11/12,05:02:02,14,10,1, 12.0,1,1, 5.711, 10517.338, 425.832, 52848.980 24/11/12,05:02:02,15,10,1, 12.0,1,1, 5.711, 10517.356, 425.886, 52849.019 24/11/12,05:02:02,16,10,1, 12.0,1,1, 5.711, 10517.368, 425.870, 52849.044 24/11/12,05:02:02,17,10,1, 12.0,1,1, 5.711, 10517.342, 425.870, 52849.109 24/11/12,05:02:02,18,10,1, 12.0,1,1, 5.711, 10517.339, 425.888, 52849.089 24/11/12,05:02:02,19,10,1, 12.0,1,1, 5.711, 10517.325, 425.866, 52849.021 24/11/12,05:02:03,00,11,1, 11.8,1,1, 5.713, 10517.322, 425.866, 52849.021 24/11/12,05:02:03,01,11,1, 11.8,1,1, 5.713, 10517.351, 425.857, 52849.064 24/11/12,05:02:03,02,11,1, 11.8,1,1, 5.713, 10517.317, 425.893, 52849.035 24/11/12,05:02:03,03,11,1, 11.8,1,1, 5.713, 10517.312, 425.905, 52849.063 24/11/12,05:02:03,04,11,1, 11.8,1,1, 5.713, 10517.306, 425.896, 52849.017 24/11/12,05:02:03,05,11,1, 11.8,1,1, 5.713, 10517.327, 425.927, 52849.018 24/11/12,05:02:03,06,11,1, 11.8,1,1, 5.713, 10517.306, 425.899, 52848.985 24/11/12,05:02:03,07,11,1, 11.8,1,1, 5.713, 10517.311, 425.907, 52849.030 24/11/12,05:02:03,08,11,1, 11.8,1,1, 5.713, 10517.305, 425.901, 52849.105 24/11/12,05:02:03,09,11,1, 11.8,1,1, 5.713, 10517.290, 425.933, 52849.044 24/11/12,05:02:03,10,11,1, 11.8,1,1, 5.713, 10517.292, 425.899, 52849.026 24/11/12,05:02:03,11,11,1, 11.8,1,1, 5.713, 10517.281, 425.939, 52849.021 24/11/12,05:02:03,12,11,1, 11.8,1,1, 5.713, 10517.300, 425.969, 52849.054 24/11/12,05:02:03,13,11,1, 11.8,1,1, 5.713, 10517.279, 425.928, 52849.070 24/11/12,05:02:03,14,11,1, 11.8,1,1, 5.713, 10517.274, 425.945, 52849.109 24/11/12,05:02:03,15,11,1, 11.8,1,1, 5.713, 10517.298, 425.938, 52849.079 24/11/12,05:02:03,16,11,1, 11.8,1,1, 5.713, 10517.246, 425.942, 52849.070 24/11/12,05:02:03,17,11,1, 11.8,1,1, 5.713, 10517.261, 425.919, 52849.018 24/11/12,05:02:03,18,11,1, 11.8,1,1, 5.713, 10517.253, 425.930, 52849.034 24/11/12,05:02:03,19,11,1, 11.8,1,1, 5.713, 10517.279, 425.952, 52849.057 24/11/12,05:02:04,00,11,1, 11.9,1,1, 5.715, 10517.272, 425.952, 52849.057 24/11/12,05:02:04,01,11,1, 11.9,1,1, 5.715, 10517.263, 425.932, 52849.096 24/11/12,05:02:04,02,11,1, 11.9,1,1, 5.715, 10517.246, 425.937, 52849.066 24/11/12,05:02:04,03,11,1, 11.9,1,1, 5.715, 10517.235, 425.968, 52849.029 24/11/12,05:02:04,04,11,1, 11.9,1,1, 5.715, 10517.255, 425.972, 52849.100 24/11/12,05:02:04,05,11,1, 11.9,1,1, 5.715, 10517.225, 425.962, 52849.102 24/11/12,05:02:04,06,11,1, 11.9,1,1, 5.715, 10517.243, 425.980, 52849.096 24/11/12,05:02:04,07,11,1, 11.9,1,1, 5.715, 10517.246, 425.969, 52849.109 24/11/12,05:02:04,08,11,1, 11.9,1,1, 5.715, 10517.218, 425.997, 52849.105 24/11/12,05:02:04,09,11,1, 11.9,1,1, 5.715, 10517.217, 425.985, 52849.157 24/11/12,05:02:04,10,11,1, 11.9,1,1, 5.715, 10517.239, 425.970, 52849.125 24/11/12,05:02:04,11,11,1, 11.9,1,1, 5.715, 10517.207, 425.976, 52849.065 24/11/12,05:02:04,12,11,1, 11.9,1,1, 5.715, 10517.214, 425.984, 52849.143 24/11/12,05:02:04,13,11,1, 11.9,1,1, 5.715, 10517.215, 426.007, 52849.168 24/11/12,05:02:04,14,11,1, 11.9,1,1, 5.715, 10517.205, 425.984, 52849.120 24/11/12,05:02:04,15,11,1, 11.9,1,1, 5.715, 10517.207, 426.007, 52849.127 24/11/12,05:02:04,16,11,1, 11.9,1,1, 5.715, 10517.186, 425.984, 52849.133 24/11/12,05:02:04,17,11,1, 11.9,1,1, 5.715, 10517.194, 425.997, 52849.071 24/11/12,05:02:04,18,11,1, 11.9,1,1, 5.715, 10517.193, 426.018, 52849.057 24/11/12,05:02:04,19,11,1, 11.9,1,1, 5.715, 10517.179, 426.001, 52849.033 24/11/12,05:02:05,00,11,1, 11.9,1,1, 5.706, 10517.172, 426.001, 52849.033 24/11/12,05:02:05,01,11,1, 11.9,1,1, 5.706, 10517.181, 426.002, 52849.059 24/11/12,05:02:05,02,11,1, 11.9,1,1, 5.706, 10517.159, 426.039, 52849.132 24/11/12,05:02:05,03,11,1, 11.9,1,1, 5.706, 10517.177, 426.025, 52849.126 24/11/12,05:02:05,04,11,1, 11.9,1,1, 5.706, 10517.152, 426.033, 52849.114 24/11/12,05:02:05,05,11,1, 11.9,1,1, 5.706, 10517.152, 426.043, 52849.127 24/11/12,05:02:05,06,11,1, 11.9,1,1, 5.706, 10517.129, 426.023, 52849.101 24/11/12,05:02:05,07,11,1, 11.9,1,1, 5.706, 10517.142, 426.047, 52849.087 24/11/12,05:02:05,08,11,1, 11.9,1,1, 5.706, 10517.147, 426.030, 52849.067 24/11/12,05:02:05,09,11,1, 11.9,1,1, 5.706, 10517.147, 426.036, 52849.108 24/11/12,05:02:05,10,11,1, 11.9,1,1, 5.706, 10517.125, 426.062, 52849.104 24/11/12,05:02:05,11,11,1, 11.9,1,1, 5.706, 10517.151, 426.035, 52849.150 24/11/12,05:02:05,12,11,1, 11.9,1,1, 5.706, 10517.154, 426.048, 52849.147 24/11/12,05:02:05,13,11,1, 11.9,1,1, 5.706, 10517.159, 426.031, 52849.123 24/11/12,05:02:05,14,11,1, 11.9,1,1, 5.706, 10517.131, 426.077, 52849.131 24/11/12,05:02:05,15,11,1, 11.9,1,1, 5.706, 10517.161, 426.032, 52849.040 24/11/12,05:02:05,16,11,1, 11.9,1,1, 5.706, 10517.130, 426.039, 52849.120 24/11/12,05:02:05,17,11,1, 11.9,1,1, 5.706, 10517.126, 426.065, 52849.147 24/11/12,05:02:05,18,11,1, 11.9,1,1, 5.706, 10517.126, 426.052, 52849.150 24/11/12,05:02:05,19,11,1, 11.9,1,1, 5.706, 10517.096, 426.085, 52849.174 24/11/12,05:02:06,00,11,1, 11.9,1,1, 5.705, 10517.088, 426.085, 52849.174 24/11/12,05:02:06,01,11,1, 11.9,1,1, 5.705, 10517.130, 426.069, 52849.151 24/11/12,05:02:06,02,11,1, 11.9,1,1, 5.705, 10517.105, 426.067, 52849.138 24/11/12,05:02:06,03,11,1, 11.9,1,1, 5.705, 10517.084, 426.069, 52849.103 24/11/12,05:02:06,04,11,1, 11.9,1,1, 5.705, 10517.108, 426.082, 52849.109 24/11/12,05:02:06,05,11,1, 11.9,1,1, 5.705, 10517.105, 426.056, 52849.114 24/11/12,05:02:06,06,11,1, 11.9,1,1, 5.705, 10517.083, 426.089, 52849.142 24/11/12,05:02:06,07,11,1, 11.9,1,1, 5.705, 10517.122, 426.074, 52849.149 24/11/12,05:02:06,08,11,1, 11.9,1,1, 5.705, 10517.086, 426.093, 52849.185 24/11/12,05:02:06,09,11,1, 11.9,1,1, 5.705, 10517.079, 426.090, 52849.131 24/11/12,05:02:06,10,11,1, 11.9,1,1, 5.705, 10517.083, 426.075, 52849.152 24/11/12,05:02:06,11,11,1, 11.9,1,1, 5.705, 10517.108, 426.077, 52849.158 24/11/12,05:02:06,12,11,1, 11.9,1,1, 5.705, 10517.102, 426.080, 52849.113 24/11/12,05:02:06,13,11,1, 11.9,1,1, 5.705, 10517.069, 426.106, 52849.141 24/11/12,05:02:06,14,11,1, 11.9,1,1, 5.705, 10517.082, 426.109, 52849.216 24/11/12,05:02:06,15,11,1, 11.9,1,1, 5.705, 10517.070, 426.107, 52849.199 24/11/12,05:02:06,16,11,1, 11.9,1,1, 5.705, 10517.074, 426.092, 52849.154 24/11/12,05:02:06,17,11,1, 11.9,1,1, 5.705, 10517.075, 426.082, 52849.187 24/11/12,05:02:06,18,11,1, 11.9,1,1, 5.705, 10517.071, 426.115, 52849.221 24/11/12,05:02:06,19,11,1, 11.9,1,1, 5.705, 10517.073, 426.090, 52849.106 24/11/12,05:02:07,00,11,1, 11.9,1,1, 5.709, 10517.071, 426.090, 52849.106 24/11/12,05:02:07,01,11,1, 11.9,1,1, 5.709, 10517.058, 426.123, 52849.198 24/11/12,05:02:07,02,11,1, 11.9,1,1, 5.709, 10517.068, 426.121, 52849.192 24/11/12,05:02:07,03,11,1, 11.9,1,1, 5.709, 10517.059, 426.102, 52849.208 24/11/12,05:02:07,04,11,1, 11.9,1,1, 5.709, 10517.065, 426.119, 52849.186 24/11/12,05:02:07,05,11,1, 11.9,1,1, 5.709, 10517.049, 426.129, 52849.151 24/11/12,05:02:07,06,11,1, 11.9,1,1, 5.709, 10517.041, 426.090, 52849.136 24/11/12,05:02:07,07,11,1, 11.9,1,1, 5.709, 10517.045, 426.144, 52849.194 24/11/12,05:02:07,08,11,1, 11.9,1,1, 5.709, 10517.036, 426.117, 52849.192 24/11/12,05:02:07,09,11,1, 11.9,1,1, 5.709, 10517.040, 426.139, 52849.174 24/11/12,05:02:07,10,11,1, 11.9,1,1, 5.709, 10517.001, 426.127, 52849.234 24/11/12,05:02:07,11,11,1, 11.9,1,1, 5.709, 10517.015, 426.122, 52849.175 24/11/12,05:02:07,12,11,1, 11.9,1,1, 5.709, 10516.997, 426.172, 52849.390 24/11/12,05:02:07,13,11,1, 11.9,1,1, 5.709, 10517.017, 426.108, 52849.192 24/11/12,05:02:07,14,11,1, 11.9,1,1, 5.709, 10517.031, 426.128, 52849.197 24/11/12,05:02:07,15,11,1, 11.9,1,1, 5.709, 10517.031, 426.126, 52849.223 24/11/12,05:02:07,16,11,1, 11.9,1,1, 5.709, 10517.004, 426.147, 52849.148 24/11/12,05:02:07,17,11,1, 11.9,1,1, 5.709, 10517.005, 426.140, 52849.161 24/11/12,05:02:07,18,11,1, 11.9,1,1, 5.709, 10516.974, 426.122, 52849.110 24/11/12,05:02:07,19,11,1, 11.9,1,1, 5.709, 10516.990, 426.168, 52849.217 24/11/12,05:02:08,00,11,1, 11.9,1,1, 5.708, 10516.988, 426.168, 52849.217 24/11/12,05:02:08,01,11,1, 11.9,1,1, 5.708, 10516.979, 426.151, 52849.195 24/11/12,05:02:08,02,11,1, 11.9,1,1, 5.708, 10517.017, 426.147, 52849.159 24/11/12,05:02:08,03,11,1, 11.9,1,1, 5.708, 10516.978, 426.132, 52849.143 24/11/12,05:02:08,04,11,1, 11.9,1,1, 5.708, 10516.996, 426.141, 52849.187 24/11/12,05:02:08,05,11,1, 11.9,1,1, 5.708, 10516.974, 426.128, 52849.190 24/11/12,05:02:08,06,11,1, 11.9,1,1, 5.708, 10516.968, 426.142, 52849.156 24/11/12,05:02:08,07,11,1, 11.9,1,1, 5.708, 10516.996, 426.155, 52849.134 24/11/12,05:02:08,08,11,1, 11.9,1,1, 5.708, 10516.973, 426.164, 52849.172 24/11/12,05:02:08,09,11,1, 11.9,1,1, 5.708, 10517.007, 426.145, 52849.077 24/11/12,05:02:08,10,11,1, 11.9,1,1, 5.708, 10516.991, 426.144, 52849.151 24/11/12,05:02:08,11,11,1, 11.9,1,1, 5.708, 10516.981, 426.144, 52849.215 24/11/12,05:02:08,12,11,1, 11.9,1,1, 5.708, 10516.995, 426.194, 52849.196 24/11/12,05:02:08,13,11,1, 11.9,1,1, 5.708, 10516.998, 426.182, 52849.234 24/11/12,05:02:08,14,11,1, 11.9,1,1, 5.708, 10516.963, 426.162, 52849.183 24/11/12,05:02:08,15,11,1, 11.9,1,1, 5.708, 10516.957, 426.167, 52849.158 24/11/12,05:02:08,16,11,1, 11.9,1,1, 5.708, 10516.969, 426.195, 52849.190 24/11/12,05:02:08,17,11,1, 11.9,1,1, 5.708, 10516.932, 426.163, 52849.191 24/11/12,05:02:08,18,11,1, 11.9,1,1, 5.708, 10516.982, 426.183, 52849.251 24/11/12,05:02:08,19,11,1, 11.9,1,1, 5.708, 10516.979, 426.162, 52849.223 24/11/12,05:02:09,00,11,1, 11.9,1,1, 5.712, 10516.971, 426.162, 52849.223 24/11/12,05:02:09,01,11,1, 11.9,1,1, 5.712, 10516.956, 426.162, 52849.203 24/11/12,05:02:09,02,11,1, 11.9,1,1, 5.712, 10516.934, 426.143, 52849.155 24/11/12,05:02:09,03,11,1, 11.9,1,1, 5.712, 10516.942, 426.192, 52849.225 24/11/12,05:02:09,04,11,1, 11.9,1,1, 5.712, 10516.933, 426.188, 52849.240 24/11/12,05:02:09,05,11,1, 11.9,1,1, 5.712, 10516.922, 426.179, 52849.189 24/11/12,05:02:09,06,11,1, 11.9,1,1, 5.712, 10516.919, 426.161, 52848.995 24/11/12,05:02:09,07,11,1, 11.9,1,1, 5.712, 10516.913, 426.209, 52849.306 24/11/12,05:02:09,08,11,1, 11.9,1,1, 5.712, 10516.937, 426.191, 52849.213 24/11/12,05:02:09,09,11,1, 11.9,1,1, 5.712, 10516.933, 426.193, 52849.141 24/11/12,05:02:09,10,11,1, 11.9,1,1, 5.712, 10516.932, 426.184, 52849.196 24/11/12,05:02:09,11,11,1, 11.9,1,1, 5.712, 10516.911, 426.184, 52849.151 24/11/12,05:02:09,12,11,1, 11.9,1,1, 5.712, 10516.931, 426.194, 52849.230 24/11/12,05:02:09,13,11,1, 11.9,1,1, 5.712, 10516.905, 426.163, 52849.168 24/11/12,05:02:09,14,11,1, 11.9,1,1, 5.712, 10516.928, 426.193, 52849.176 24/11/12,05:02:09,15,11,1, 11.9,1,1, 5.712, 10516.913, 426.185, 52849.227 24/11/12,05:02:09,16,11,1, 11.9,1,1, 5.712, 10516.897, 426.175, 52849.183 24/11/12,05:02:09,17,11,1, 11.9,1,1, 5.712, 10516.921, 426.186, 52849.252 24/11/12,05:02:09,18,11,1, 11.9,1,1, 5.712, 10516.887, 426.177, 52849.163 24/11/12,05:02:09,19,11,1, 11.9,1,1, 5.712, 10516.894, 426.186, 52849.132 24/11/12,05:02:10,00,11,1, 11.9,1,1, 5.710, 10516.888, 426.186, 52849.132 24/11/12,05:02:10,01,11,1, 11.9,1,1, 5.710, 10516.910, 426.174, 52849.147 24/11/12,05:02:10,02,11,1, 11.9,1,1, 5.710, 10516.890, 426.204, 52849.221 24/11/12,05:02:10,03,11,1, 11.9,1,1, 5.710, 10516.898, 426.171, 52849.208 24/11/12,05:02:10,04,11,1, 11.9,1,1, 5.710, 10516.881, 426.204, 52849.175 24/11/12,05:02:10,05,11,1, 11.9,1,1, 5.710, 10516.888, 426.185, 52849.202 24/11/12,05:02:10,06,11,1, 11.9,1,1, 5.710, 10516.893, 426.205, 52849.227 24/11/12,05:02:10,07,11,1, 11.9,1,1, 5.710, 10516.899, 426.163, 52849.219 24/11/12,05:02:10,08,11,1, 11.9,1,1, 5.710, 10516.881, 426.208, 52849.195 24/11/12,05:02:10,09,11,1, 11.9,1,1, 5.710, 10516.921, 426.188, 52849.243 24/11/12,05:02:10,10,11,1, 11.9,1,1, 5.710, 10516.902, 426.175, 52849.274 24/11/12,05:02:10,11,11,1, 11.9,1,1, 5.710, 10516.879, 426.184, 52849.166 24/11/12,05:02:10,12,11,1, 11.9,1,1, 5.710, 10516.889, 426.186, 52849.254 24/11/12,05:02:10,13,11,1, 11.9,1,1, 5.710, 10516.903, 426.200, 52849.242 24/11/12,05:02:10,14,11,1, 11.9,1,1, 5.710, 10516.884, 426.194, 52849.215 24/11/12,05:02:10,15,11,1, 11.9,1,1, 5.710, 10516.853, 426.211, 52849.163 24/11/12,05:02:10,16,11,1, 11.9,1,1, 5.710, 10516.874, 426.213, 52849.204 24/11/12,05:02:10,17,11,1, 11.9,1,1, 5.710, 10516.880, 426.198, 52849.255 24/11/12,05:02:10,18,11,1, 11.9,1,1, 5.710, 10516.906, 426.211, 52849.196 24/11/12,05:02:10,19,11,1, 11.9,1,1, 5.710, 10516.880, 426.216, 52849.265 24/11/12,05:02:11,00,11,1, 11.9,1,1, 5.709, 10516.880, 426.216, 52849.265 24/11/12,05:02:11,01,11,1, 11.9,1,1, 5.709, 10516.859, 426.226, 52849.180 24/11/12,05:02:11,02,11,1, 11.9,1,1, 5.709, 10516.860, 426.216, 52849.230 24/11/12,05:02:11,03,11,1, 11.9,1,1, 5.709, 10516.855, 426.244, 52849.158 24/11/12,05:02:11,04,11,1, 11.9,1,1, 5.709, 10516.866, 426.232, 52849.249 24/11/12,05:02:11,05,11,1, 11.9,1,1, 5.709, 10516.852, 426.250, 52849.230 24/11/12,05:02:11,06,11,1, 11.9,1,1, 5.709, 10516.858, 426.218, 52849.271 24/11/12,05:02:11,07,11,1, 11.9,1,1, 5.709, 10516.832, 426.228, 52849.177 24/11/12,05:02:11,08,11,1, 11.9,1,1, 5.709, 10516.836, 426.252, 52849.212 24/11/12,05:02:11,09,11,1, 11.9,1,1, 5.709, 10516.837, 426.208, 52849.167 24/11/12,05:02:11,10,11,1, 11.9,1,1, 5.709, 10516.825, 426.248, 52849.212 24/11/12,05:02:11,11,11,1, 11.9,1,1, 5.709, 10516.861, 426.219, 52849.214 24/11/12,05:02:11,12,11,1, 11.9,1,1, 5.709, 10516.848, 426.229, 52849.218 24/11/12,05:02:11,13,11,1, 11.9,1,1, 5.709, 10516.868, 426.237, 52849.213 24/11/12,05:02:11,14,11,1, 11.9,1,1, 5.709, 10516.848, 426.227, 52849.291 24/11/12,05:02:11,15,11,1, 11.9,1,1, 5.709, 10516.839, 426.233, 52849.226 24/11/12,05:02:11,16,11,1, 11.9,1,1, 5.709, 10516.841, 426.222, 52849.266 24/11/12,05:02:11,17,11,1, 11.9,1,1, 5.709, 10516.847, 426.254, 52849.188 24/11/12,05:02:11,18,11,1, 11.9,1,1, 5.709, 10516.828, 426.230, 52849.264 24/11/12,05:02:11,19,11,1, 11.9,1,1, 5.709, 10516.844, 426.247, 52849.240 24/11/12,05:02:12,00,09,1, 12.0,1,1, 5.706, 10516.838, 426.247, 52849.240 24/11/12,05:02:12,01,09,1, 12.0,1,1, 5.706, 10516.810, 426.243, 52849.195 24/11/12,05:02:12,02,09,1, 12.0,1,1, 5.706, 10516.836, 426.256, 52849.188 24/11/12,05:02:12,03,09,1, 12.0,1,1, 5.706, 10516.834, 426.219, 52849.160 24/11/12,05:02:12,04,09,1, 12.0,1,1, 5.706, 10516.831, 426.256, 52849.162 24/11/12,05:02:12,05,09,1, 12.0,1,1, 5.706, 10516.814, 426.233, 52849.216 24/11/12,05:02:12,06,09,1, 12.0,1,1, 5.706, 10516.827, 426.251, 52849.220 24/11/12,05:02:12,07,09,1, 12.0,1,1, 5.706, 10516.821, 426.242, 52849.206 24/11/12,05:02:12,08,09,1, 12.0,1,1, 5.706, 10516.804, 426.246, 52849.198 24/11/12,05:02:12,09,09,1, 12.0,1,1, 5.706, 10516.834, 426.269, 52849.183 24/11/12,05:02:12,10,09,1, 12.0,1,1, 5.706, 10516.818, 426.239, 52849.148 24/11/12,05:02:12,11,09,1, 12.0,1,1, 5.706, 10516.805, 426.244, 52849.185 24/11/12,05:02:12,12,09,1, 12.0,1,1, 5.706, 10516.823, 426.253, 52849.213 24/11/12,05:02:12,13,09,1, 12.0,1,1, 5.706, 10516.782, 426.261, 52849.251 24/11/12,05:02:12,14,09,1, 12.0,1,1, 5.706, 10516.814, 426.265, 52849.190 24/11/12,05:02:12,15,09,1, 12.0,1,1, 5.706, 10516.796, 426.255, 52849.214 24/11/12,05:02:12,16,09,1, 12.0,1,1, 5.706, 10516.784, 426.243, 52849.180 24/11/12,05:02:12,17,09,1, 12.0,1,1, 5.706, 10516.788, 426.250, 52849.206 24/11/12,05:02:12,18,09,1, 12.0,1,1, 5.706, 10516.773, 426.276, 52849.208 24/11/12,05:02:12,19,09,1, 12.0,1,1, 5.706, 10516.800, 426.257, 52849.229 24/11/12,05:02:13,00,09,1, 11.9,1,1, 5.713, 10516.796, 426.257, 52849.229 24/11/12,05:02:13,01,09,1, 11.9,1,1, 5.713, 10516.760, 426.268, 52849.235 24/11/12,05:02:13,02,09,1, 11.9,1,1, 5.713, 10516.766, 426.255, 52849.185 24/11/12,05:02:13,03,09,1, 11.9,1,1, 5.713, 10516.761, 426.266, 52849.176 24/11/12,05:02:13,04,09,1, 11.9,1,1, 5.713, 10516.762, 426.287, 52849.253 24/11/12,05:02:13,05,09,1, 11.9,1,1, 5.713, 10516.743, 426.235, 52849.124 24/11/12,05:02:13,06,09,1, 11.9,1,1, 5.713, 10516.779, 426.274, 52849.168 24/11/12,05:02:13,07,09,1, 11.9,1,1, 5.713, 10516.793, 426.262, 52849.153 24/11/12,05:02:13,08,09,1, 11.9,1,1, 5.713, 10516.770, 426.270, 52849.150 24/11/12,05:02:13,09,09,1, 11.9,1,1, 5.713, 10516.767, 426.237, 52849.178 24/11/12,05:02:13,10,09,1, 11.9,1,1, 5.713, 10516.771, 426.259, 52849.246 24/11/12,05:02:13,11,09,1, 11.9,1,1, 5.713, 10516.781, 426.262, 52849.257 24/11/12,05:02:13,12,09,1, 11.9,1,1, 5.713, 10516.757, 426.272, 52849.220 24/11/12,05:02:13,13,09,1, 11.9,1,1, 5.713, 10516.769, 426.286, 52849.246 24/11/12,05:02:13,14,09,1, 11.9,1,1, 5.713, 10516.792, 426.261, 52849.142 24/11/12,05:02:13,15,09,1, 11.9,1,1, 5.713, 10516.769, 426.257, 52849.229 24/11/12,05:02:13,16,09,1, 11.9,1,1, 5.713, 10516.736, 426.239, 52849.160 24/11/12,05:02:13,17,09,1, 11.9,1,1, 5.713, 10516.748, 426.268, 52849.176 24/11/12,05:02:13,18,09,1, 11.9,1,1, 5.713, 10516.744, 426.276, 52849.288 24/11/12,05:02:13,19,09,1, 11.9,1,1, 5.713, 10516.739, 426.232, 52849.149 24/11/12,05:02:14,00,11,1, 12.0,1,1, 5.708, 10516.738, 426.232, 52849.149 24/11/12,05:02:14,01,11,1, 12.0,1,1, 5.708, 10516.739, 426.223, 52849.191 24/11/12,05:02:14,02,11,1, 12.0,1,1, 5.708, 10516.733, 426.254, 52849.183 24/11/12,05:02:14,03,11,1, 12.0,1,1, 5.708, 10516.722, 426.235, 52849.190 24/11/12,05:02:14,04,11,1, 12.0,1,1, 5.708, 10516.714, 426.256, 52849.268 24/11/12,05:02:14,05,11,1, 12.0,1,1, 5.708, 10516.720, 426.252, 52849.200 24/11/12,05:02:14,06,11,1, 12.0,1,1, 5.708, 10516.746, 426.259, 52849.223 24/11/12,05:02:14,07,11,1, 12.0,1,1, 5.708, 10516.723, 426.276, 52849.180 24/11/12,05:02:14,08,11,1, 12.0,1,1, 5.708, 10516.724, 426.224, 52849.234 24/11/12,05:02:14,09,11,1, 12.0,1,1, 5.708, 10516.723, 426.273, 52849.157 24/11/12,05:02:14,10,11,1, 12.0,1,1, 5.708, 10516.717, 426.259, 52849.170 24/11/12,05:02:14,11,11,1, 12.0,1,1, 5.708, 10516.719, 426.253, 52849.195 24/11/12,05:02:14,12,11,1, 12.0,1,1, 5.708, 10516.711, 426.268, 52849.279 24/11/12,05:02:14,13,11,1, 12.0,1,1, 5.708, 10516.739, 426.251, 52849.231 24/11/12,05:02:14,14,11,1, 12.0,1,1, 5.708, 10516.712, 426.253, 52849.221 24/11/12,05:02:14,15,11,1, 12.0,1,1, 5.708, 10516.726, 426.228, 52849.235 24/11/12,05:02:14,16,11,1, 12.0,1,1, 5.708, 10516.713, 426.245, 52849.202 24/11/12,05:02:14,17,11,1, 12.0,1,1, 5.708, 10516.712, 426.233, 52849.206 24/11/12,05:02:14,18,11,1, 12.0,1,1, 5.708, 10516.722, 426.233, 52849.220 24/11/12,05:02:14,19,11,1, 12.0,1,1, 5.708, 10516.716, 426.259, 52849.129 24/11/12,05:02:15,00,10,1, 11.9,1,1, 5.713, 10516.713, 426.259, 52849.129 24/11/12,05:02:15,01,10,1, 11.9,1,1, 5.713, 10516.690, 426.251, 52849.198 24/11/12,05:02:15,02,10,1, 11.9,1,1, 5.713, 10516.715, 426.238, 52849.180 24/11/12,05:02:15,03,10,1, 11.9,1,1, 5.713, 10516.692, 426.232, 52849.154 24/11/12,05:02:15,04,10,1, 11.9,1,1, 5.713, 10516.707, 426.235, 52849.247 24/11/12,05:02:15,05,10,1, 11.9,1,1, 5.713, 10516.690, 426.212, 52849.155 24/11/12,05:02:15,06,10,1, 11.9,1,1, 5.713, 10516.665, 426.251, 52849.178 24/11/12,05:02:15,07,10,1, 11.9,1,1, 5.713, 10516.702, 426.217, 52849.145 24/11/12,05:02:15,08,10,1, 11.9,1,1, 5.713, 10516.679, 426.233, 52849.203 24/11/12,05:02:15,09,10,1, 11.9,1,1, 5.713, 10516.695, 426.220, 52849.212 24/11/12,05:02:15,10,10,1, 11.9,1,1, 5.713, 10516.682, 426.209, 52849.175 24/11/12,05:02:15,11,10,1, 11.9,1,1, 5.713, 10516.675, 426.249, 52849.223 24/11/12,05:02:15,12,10,1, 11.9,1,1, 5.713, 10516.677, 426.200, 52849.137 24/11/12,05:02:15,13,10,1, 11.9,1,1, 5.713, 10516.696, 426.242, 52849.177 24/11/12,05:02:15,14,10,1, 11.9,1,1, 5.713, 10516.697, 426.223, 52849.170 24/11/12,05:02:15,15,10,1, 11.9,1,1, 5.713, 10516.643, 426.238, 52849.211 24/11/12,05:02:15,16,10,1, 11.9,1,1, 5.713, 10516.682, 426.226, 52849.226 24/11/12,05:02:15,17,10,1, 11.9,1,1, 5.713, 10516.670, 426.248, 52849.198 24/11/12,05:02:15,18,10,1, 11.9,1,1, 5.713, 10516.674, 426.241, 52849.213 24/11/12,05:02:15,19,10,1, 11.9,1,1, 5.713, 10516.688, 426.241, 52849.173 24/11/12,05:02:16,00,10,1, 11.8,1,1, 5.711, 10516.688, 426.241, 52849.173 24/11/12,05:02:16,01,10,1, 11.8,1,1, 5.711, 10516.657, 426.237, 52849.195 24/11/12,05:02:16,02,10,1, 11.8,1,1, 5.711, 10516.690, 426.246, 52849.146 24/11/12,05:02:16,03,10,1, 11.8,1,1, 5.711, 10516.637, 426.219, 52849.222 24/11/12,05:02:16,04,10,1, 11.8,1,1, 5.711, 10516.651, 426.210, 52849.170 24/11/12,05:02:16,05,10,1, 11.8,1,1, 5.711, 10516.643, 426.210, 52849.166 24/11/12,05:02:16,06,10,1, 11.8,1,1, 5.711, 10516.669, 426.217, 52849.196 24/11/12,05:02:16,07,10,1, 11.8,1,1, 5.711, 10516.652, 426.241, 52849.228 24/11/12,05:02:16,08,10,1, 11.8,1,1, 5.711, 10516.658, 426.217, 52849.164 24/11/12,05:02:16,09,10,1, 11.8,1,1, 5.711, 10516.654, 426.252, 52849.210 24/11/12,05:02:16,10,10,1, 11.8,1,1, 5.711, 10516.669, 426.262, 52849.218 24/11/12,05:02:16,11,10,1, 11.8,1,1, 5.711, 10516.643, 426.209, 52849.158 24/11/12,05:02:16,12,10,1, 11.8,1,1, 5.711, 10516.650, 426.235, 52849.173 24/11/12,05:02:16,13,10,1, 11.8,1,1, 5.711, 10516.652, 426.214, 52849.173 24/11/12,05:02:16,14,10,1, 11.8,1,1, 5.711, 10516.648, 426.219, 52849.117 24/11/12,05:02:16,15,10,1, 11.8,1,1, 5.711, 10516.650, 426.207, 52849.136 24/11/12,05:02:16,16,10,1, 11.8,1,1, 5.711, 10516.639, 426.193, 52849.206 24/11/12,05:02:16,17,10,1, 11.8,1,1, 5.711, 10516.631, 426.211, 52849.205 24/11/12,05:02:16,18,10,1, 11.8,1,1, 5.711, 10516.654, 426.165, 52849.194 24/11/12,05:02:16,19,10,1, 11.8,1,1, 5.711, 10516.631, 426.201, 52849.178 24/11/12,05:02:17,00,10,1, 11.9,1,1, 5.712, 10516.629, 426.201, 52849.178 24/11/12,05:02:17,01,10,1, 11.9,1,1, 5.712, 10516.606, 426.195, 52849.150 24/11/12,05:02:17,02,10,1, 11.9,1,1, 5.712, 10516.638, 426.221, 52849.180 24/11/12,05:02:17,03,10,1, 11.9,1,1, 5.712, 10516.625, 426.174, 52849.172 24/11/12,05:02:17,04,10,1, 11.9,1,1, 5.712, 10516.638, 426.215, 52849.221 24/11/12,05:02:17,05,10,1, 11.9,1,1, 5.712, 10516.626, 426.188, 52849.144 24/11/12,05:02:17,06,10,1, 11.9,1,1, 5.712, 10516.602, 426.197, 52849.108 24/11/12,05:02:17,07,10,1, 11.9,1,1, 5.712, 10516.613, 426.174, 52849.127 24/11/12,05:02:17,08,10,1, 11.9,1,1, 5.712, 10516.618, 426.177, 52849.145 24/11/12,05:02:17,09,10,1, 11.9,1,1, 5.712, 10516.604, 426.190, 52849.203 24/11/12,05:02:17,10,10,1, 11.9,1,1, 5.712, 10516.607, 426.173, 52849.189 24/11/12,05:02:17,11,10,1, 11.9,1,1, 5.712, 10516.626, 426.185, 52849.163 24/11/12,05:02:17,12,10,1, 11.9,1,1, 5.712, 10516.625, 426.181, 52849.227 24/11/12,05:02:17,13,10,1, 11.9,1,1, 5.712, 10516.610, 426.165, 52849.144 24/11/12,05:02:17,14,10,1, 11.9,1,1, 5.712, 10516.616, 426.182, 52849.177 24/11/12,05:02:17,15,10,1, 11.9,1,1, 5.712, 10516.588, 426.157, 52849.123 24/11/12,05:02:17,16,10,1, 11.9,1,1, 5.712, 10516.626, 426.184, 52849.155 24/11/12,05:02:17,17,10,1, 11.9,1,1, 5.712, 10516.641, 426.142, 52849.063 24/11/12,05:02:17,18,10,1, 11.9,1,1, 5.712, 10516.565, 426.198, 52849.168 24/11/12,05:02:17,19,10,1, 11.9,1,1, 5.712, 10516.638, 426.140, 52849.009 24/11/12,05:02:18,00,11,1, 11.9,1,1, 5.712, 10516.638, 426.140, 52849.009 24/11/12,05:02:18,01,11,1, 11.9,1,1, 5.712, 10516.603, 426.173, 52849.118 24/11/12,05:02:18,02,11,1, 11.9,1,1, 5.712, 10516.601, 426.156, 52849.077 24/11/12,05:02:18,03,11,1, 11.9,1,1, 5.712, 10516.590, 426.176, 52849.078 24/11/12,05:02:18,04,11,1, 11.9,1,1, 5.712, 10516.595, 426.123, 52849.123 24/11/12,05:02:18,05,11,1, 11.9,1,1, 5.712, 10516.585, 426.151, 52849.171 24/11/12,05:02:18,06,11,1, 11.9,1,1, 5.712, 10516.611, 426.144, 52849.137 24/11/12,05:02:18,07,11,1, 11.9,1,1, 5.712, 10516.588, 426.136, 52849.147 24/11/12,05:02:18,08,11,1, 11.9,1,1, 5.712, 10516.583, 426.111, 52849.121 24/11/12,05:02:18,09,11,1, 11.9,1,1, 5.712, 10516.593, 426.110, 52849.106 24/11/12,05:02:18,10,11,1, 11.9,1,1, 5.712, 10516.599, 426.125, 52849.110 24/11/12,05:02:18,11,11,1, 11.9,1,1, 5.712, 10516.579, 426.131, 52849.156 24/11/12,05:02:18,12,11,1, 11.9,1,1, 5.712, 10516.577, 426.106, 52849.102 24/11/12,05:02:18,13,11,1, 11.9,1,1, 5.712, 10516.591, 426.113, 52849.174 24/11/12,05:02:18,14,11,1, 11.9,1,1, 5.712, 10516.588, 426.104, 52849.095 24/11/12,05:02:18,15,11,1, 11.9,1,1, 5.712, 10516.609, 426.128, 52849.127 24/11/12,05:02:18,16,11,1, 11.9,1,1, 5.712, 10516.580, 426.087, 52849.093 24/11/12,05:02:18,17,11,1, 11.9,1,1, 5.712, 10516.590, 426.097, 52849.096 24/11/12,05:02:18,18,11,1, 11.9,1,1, 5.712, 10516.590, 426.102, 52849.148 24/11/12,05:02:18,19,11,1, 11.9,1,1, 5.712, 10516.575, 426.078, 52849.107 24/11/12,05:02:19,00,11,1, 11.9,1,1, 5.707, 10516.571, 426.078, 52849.107 24/11/12,05:02:19,01,11,1, 11.9,1,1, 5.707, 10516.570, 426.086, 52849.081 24/11/12,05:02:19,02,11,1, 11.9,1,1, 5.707, 10516.576, 426.064, 52849.067 24/11/12,05:02:19,03,11,1, 11.9,1,1, 5.707, 10516.571, 426.070, 52849.045 24/11/12,05:02:19,04,11,1, 11.9,1,1, 5.707, 10516.559, 426.096, 52849.065 24/11/12,05:02:19,05,11,1, 11.9,1,1, 5.707, 10516.557, 426.087, 52849.065 24/11/12,05:02:19,06,11,1, 11.9,1,1, 5.707, 10516.529, 426.081, 52849.099 24/11/12,05:02:19,07,11,1, 11.9,1,1, 5.707, 10516.538, 426.088, 52849.134 24/11/12,05:02:19,08,11,1, 11.9,1,1, 5.707, 10516.537, 426.054, 52849.101 24/11/12,05:02:19,09,11,1, 11.9,1,1, 5.707, 10516.562, 426.080, 52849.129 24/11/12,05:02:19,10,11,1, 11.9,1,1, 5.707, 10516.543, 426.055, 52849.074 24/11/12,05:02:19,11,11,1, 11.9,1,1, 5.707, 10516.569, 426.048, 52849.092 24/11/12,05:02:19,12,11,1, 11.9,1,1, 5.707, 10516.552, 426.060, 52849.108 24/11/12,05:02:19,13,11,1, 11.9,1,1, 5.707, 10516.565, 426.039, 52849.074 24/11/12,05:02:19,14,11,1, 11.9,1,1, 5.707, 10516.535, 426.069, 52849.139 24/11/12,05:02:19,15,11,1, 11.9,1,1, 5.707, 10516.562, 426.023, 52849.116 24/11/12,05:02:19,16,11,1, 11.9,1,1, 5.707, 10516.541, 426.043, 52849.043 24/11/12,05:02:19,17,11,1, 11.9,1,1, 5.707, 10516.581, 426.020, 52849.125 24/11/12,05:02:19,18,11,1, 11.9,1,1, 5.707, 10516.550, 426.016, 52849.006 24/11/12,05:02:19,19,11,1, 11.9,1,1, 5.707, 10516.559, 426.041, 52849.055 24/11/12,05:02:20,00,11,1, 11.9,1,1, 5.707, 10516.554, 426.041, 52849.055 24/11/12,05:02:20,01,11,1, 11.9,1,1, 5.707, 10516.550, 426.019, 52849.122 24/11/12,05:02:20,02,11,1, 11.9,1,1, 5.707, 10516.578, 425.978, 52849.089 24/11/12,05:02:20,03,11,1, 11.9,1,1, 5.707, 10516.530, 426.003, 52849.071 24/11/12,05:02:20,04,11,1, 11.9,1,1, 5.707, 10516.541, 425.991, 52849.001 24/11/12,05:02:20,05,11,1, 11.9,1,1, 5.707, 10516.530, 425.992, 52849.021 24/11/12,05:02:20,06,11,1, 11.9,1,1, 5.707, 10516.549, 425.981, 52848.984 24/11/12,05:02:20,07,11,1, 11.9,1,1, 5.707, 10516.505, 425.965, 52849.007 24/11/12,05:02:20,08,11,1, 11.9,1,1, 5.707, 10516.496, 426.016, 52849.055 24/11/12,05:02:20,09,11,1, 11.9,1,1, 5.707, 10516.520, 425.962, 52849.043 24/11/12,05:02:20,10,11,1, 11.9,1,1, 5.707, 10516.518, 425.941, 52849.060 24/11/12,05:02:20,11,11,1, 11.9,1,1, 5.707, 10516.541, 425.976, 52848.951 24/11/12,05:02:20,12,11,1, 11.9,1,1, 5.707, 10516.533, 425.944, 52848.951 24/11/12,05:02:20,13,11,1, 11.9,1,1, 5.707, 10516.524, 425.954, 52849.058 24/11/12,05:02:20,14,11,1, 11.9,1,1, 5.707, 10516.509, 425.938, 52848.991 24/11/12,05:02:20,15,11,1, 11.9,1,1, 5.707, 10516.501, 425.941, 52848.955 24/11/12,05:02:20,16,11,1, 11.9,1,1, 5.707, 10516.538, 425.951, 52849.086 24/11/12,05:02:20,17,11,1, 11.9,1,1, 5.707, 10516.509, 425.938, 52848.981 24/11/12,05:02:20,18,11,1, 11.9,1,1, 5.707, 10516.491, 425.962, 52848.947 24/11/12,05:02:20,19,11,1, 11.9,1,1, 5.707, 10516.519, 425.938, 52849.026 24/11/12,05:02:21,00,11,1, 11.9,1,1, 5.710, 10516.512, 425.938, 52849.026 24/11/12,05:02:21,01,11,1, 11.9,1,1, 5.710, 10516.493, 425.937, 52849.018 24/11/12,05:02:21,02,11,1, 11.9,1,1, 5.710, 10516.491, 425.925, 52848.948 24/11/12,05:02:21,03,11,1, 11.9,1,1, 5.710, 10516.488, 425.926, 52849.043 24/11/12,05:02:21,04,11,1, 11.9,1,1, 5.710, 10516.470, 425.915, 52849.012 24/11/12,05:02:21,05,11,1, 11.9,1,1, 5.710, 10516.494, 425.935, 52849.006 24/11/12,05:02:21,06,11,1, 11.9,1,1, 5.710, 10516.494, 425.901, 52848.986 24/11/12,05:02:21,07,11,1, 11.9,1,1, 5.710, 10516.503, 425.920, 52848.982 24/11/12,05:02:21,08,11,1, 11.9,1,1, 5.710, 10516.484, 425.895, 52848.985 24/11/12,05:02:21,09,11,1, 11.9,1,1, 5.710, 10516.465, 425.900, 52848.961 24/11/12,05:02:21,10,11,1, 11.9,1,1, 5.710, 10516.486, 425.895, 52848.994 24/11/12,05:02:21,11,11,1, 11.9,1,1, 5.710, 10516.465, 425.886, 52848.938 24/11/12,05:02:21,12,11,1, 11.9,1,1, 5.710, 10516.460, 425.891, 52849.014 24/11/12,05:02:21,13,11,1, 11.9,1,1, 5.710, 10516.457, 425.843, 52848.955 24/11/12,05:02:21,14,11,1, 11.9,1,1, 5.710, 10516.438, 425.862, 52848.931 24/11/12,05:02:21,15,11,1, 11.9,1,1, 5.710, 10516.486, 425.857, 52848.977 24/11/12,05:02:21,16,11,1, 11.9,1,1, 5.710, 10516.469, 425.866, 52848.896 24/11/12,05:02:21,17,11,1, 11.9,1,1, 5.710, 10516.479, 425.895, 52849.026 24/11/12,05:02:21,18,11,1, 11.9,1,1, 5.710, 10516.466, 425.848, 52848.986 24/11/12,05:02:21,19,11,1, 11.9,1,1, 5.710, 10516.437, 425.871, 52848.991 24/11/12,05:02:22,00,11,1, 11.9,1,1, 5.710, 10516.429, 425.871, 52848.991 24/11/12,05:02:22,01,11,1, 11.9,1,1, 5.710, 10516.442, 425.838, 52848.917 24/11/12,05:02:22,02,11,1, 11.9,1,1, 5.710, 10516.438, 425.860, 52848.952 24/11/12,05:02:22,03,11,1, 11.9,1,1, 5.710, 10516.443, 425.816, 52848.911 24/11/12,05:02:22,04,11,1, 11.9,1,1, 5.710, 10516.472, 425.847, 52848.940 24/11/12,05:02:22,05,11,1, 11.9,1,1, 5.710, 10516.437, 425.803, 52848.975 24/11/12,05:02:22,06,11,1, 11.9,1,1, 5.710, 10516.414, 425.827, 52848.901 24/11/12,05:02:22,07,11,1, 11.9,1,1, 5.710, 10516.407, 425.830, 52848.956 24/11/12,05:02:22,08,11,1, 11.9,1,1, 5.710, 10516.431, 425.800, 52848.913 24/11/12,05:02:22,09,11,1, 11.9,1,1, 5.710, 10516.437, 425.818, 52848.952 24/11/12,05:02:22,10,11,1, 11.9,1,1, 5.710, 10516.421, 425.790, 52848.959 24/11/12,05:02:22,11,11,1, 11.9,1,1, 5.710, 10516.435, 425.815, 52848.931 24/11/12,05:02:22,12,11,1, 11.9,1,1, 5.710, 10516.430, 425.811, 52848.928 24/11/12,05:02:22,13,11,1, 11.9,1,1, 5.710, 10516.408, 425.802, 52848.928 24/11/12,05:02:22,14,11,1, 11.9,1,1, 5.710, 10516.412, 425.790, 52848.902 24/11/12,05:02:22,15,11,1, 11.9,1,1, 5.710, 10516.418, 425.782, 52848.929 24/11/12,05:02:22,16,11,1, 11.9,1,1, 5.710, 10516.396, 425.814, 52848.910 24/11/12,05:02:22,17,11,1, 11.9,1,1, 5.710, 10516.396, 425.805, 52848.932 24/11/12,05:02:22,18,11,1, 11.9,1,1, 5.710, 10516.398, 425.786, 52848.904 24/11/12,05:02:22,19,11,1, 11.9,1,1, 5.710, 10516.389, 425.775, 52848.942 24/11/12,05:02:23,00,11,1, 12.0,1,1, 5.709, 10516.387, 425.775, 52848.942 24/11/12,05:02:23,01,11,1, 12.0,1,1, 5.709, 10516.408, 425.765, 52848.955 24/11/12,05:02:23,02,11,1, 12.0,1,1, 5.709, 10516.408, 425.747, 52848.897 24/11/12,05:02:23,03,11,1, 12.0,1,1, 5.709, 10516.390, 425.740, 52848.858 24/11/12,05:02:23,04,11,1, 12.0,1,1, 5.709, 10516.361, 425.755, 52848.910 24/11/12,05:02:23,05,11,1, 12.0,1,1, 5.709, 10516.361, 425.763, 52848.845 24/11/12,05:02:23,06,11,1, 12.0,1,1, 5.709, 10516.360, 425.768, 52848.961 24/11/12,05:02:23,07,11,1, 12.0,1,1, 5.709, 10516.349, 425.760, 52848.919 24/11/12,05:02:23,08,11,1, 12.0,1,1, 5.709, 10516.369, 425.739, 52849.011 24/11/12,05:02:23,09,11,1, 12.0,1,1, 5.709, 10516.375, 425.694, 52848.811 24/11/12,05:02:23,10,11,1, 12.0,1,1, 5.709, 10516.392, 425.735, 52848.829 24/11/12,05:02:23,11,11,1, 12.0,1,1, 5.709, 10516.376, 425.735, 52848.939 24/11/12,05:02:23,12,11,1, 12.0,1,1, 5.709, 10516.368, 425.703, 52848.859 24/11/12,05:02:23,13,11,1, 12.0,1,1, 5.709, 10516.363, 425.738, 52848.886 24/11/12,05:02:23,14,11,1, 12.0,1,1, 5.709, 10516.348, 425.724, 52848.877 24/11/12,05:02:23,15,11,1, 12.0,1,1, 5.709, 10516.342, 425.753, 52848.873 24/11/12,05:02:23,16,11,1, 12.0,1,1, 5.709, 10516.350, 425.670, 52848.886 24/11/12,05:02:23,17,11,1, 12.0,1,1, 5.709, 10516.343, 425.725, 52848.896 24/11/12,05:02:23,18,11,1, 12.0,1,1, 5.709, 10516.354, 425.696, 52848.822 24/11/12,05:02:23,19,11,1, 12.0,1,1, 5.709, 10516.343, 425.719, 52848.933 24/11/12,05:02:24,00,11,1, 11.9,1,1, 5.712, 10516.337, 425.719, 52848.933 24/11/12,05:02:24,01,11,1, 11.9,1,1, 5.712, 10516.333, 425.692, 52848.828 24/11/12,05:02:24,02,11,1, 11.9,1,1, 5.712, 10516.340, 425.707, 52848.799 24/11/12,05:02:24,03,11,1, 11.9,1,1, 5.712, 10516.330, 425.690, 52848.814 24/11/12,05:02:24,04,11,1, 11.9,1,1, 5.712, 10516.319, 425.680, 52848.863 24/11/12,05:02:24,05,11,1, 11.9,1,1, 5.712, 10516.320, 425.686, 52848.821 24/11/12,05:02:24,06,11,1, 11.9,1,1, 5.712, 10516.312, 425.668, 52848.897 24/11/12,05:02:24,07,11,1, 11.9,1,1, 5.712, 10516.297, 425.680, 52848.894 24/11/12,05:02:24,08,11,1, 11.9,1,1, 5.712, 10516.308, 425.669, 52848.878 24/11/12,05:02:24,09,11,1, 11.9,1,1, 5.712, 10516.298, 425.678, 52848.866 24/11/12,05:02:24,10,11,1, 11.9,1,1, 5.712, 10516.312, 425.679, 52848.932 24/11/12,05:02:24,11,11,1, 11.9,1,1, 5.712, 10516.305, 425.656, 52848.872 24/11/12,05:02:24,12,11,1, 11.9,1,1, 5.712, 10516.321, 425.684, 52848.820 24/11/12,05:02:24,13,11,1, 11.9,1,1, 5.712, 10516.279, 425.655, 52848.824 24/11/12,05:02:24,14,11,1, 11.9,1,1, 5.712, 10516.297, 425.654, 52848.816 24/11/12,05:02:24,15,11,1, 11.9,1,1, 5.712, 10516.270, 425.633, 52848.771 24/11/12,05:02:24,16,11,1, 11.9,1,1, 5.712, 10516.261, 425.641, 52848.760 24/11/12,05:02:24,17,11,1, 11.9,1,1, 5.712, 10516.292, 425.639, 52848.806 24/11/12,05:02:24,18,11,1, 11.9,1,1, 5.712, 10516.265, 425.646, 52848.824 24/11/12,05:02:24,19,11,1, 11.9,1,1, 5.712, 10516.259, 425.647, 52848.798 24/11/12,05:02:25,00,11,1, 11.9,1,1, 5.713, 10516.254, 425.647, 52848.798 24/11/12,05:02:25,01,11,1, 11.9,1,1, 5.713, 10516.251, 425.630, 52848.748 24/11/12,05:02:25,02,11,1, 11.9,1,1, 5.713, 10516.242, 425.629, 52848.838 24/11/12,05:02:25,03,11,1, 11.9,1,1, 5.713, 10516.254, 425.597, 52848.808 24/11/12,05:02:25,04,11,1, 11.9,1,1, 5.713, 10516.234, 425.611, 52848.832 24/11/12,05:02:25,05,11,1, 11.9,1,1, 5.713, 10516.241, 425.589, 52848.771 24/11/12,05:02:25,06,11,1, 11.9,1,1, 5.713, 10516.253, 425.634, 52848.849 24/11/12,05:02:25,07,11,1, 11.9,1,1, 5.713, 10516.245, 425.600, 52848.819 24/11/12,05:02:25,08,11,1, 11.9,1,1, 5.713, 10516.243, 425.625, 52848.813 24/11/12,05:02:25,09,11,1, 11.9,1,1, 5.713, 10516.240, 425.619, 52848.789 24/11/12,05:02:25,10,11,1, 11.9,1,1, 5.713, 10516.225, 425.587, 52848.796 24/11/12,05:02:25,11,11,1, 11.9,1,1, 5.713, 10516.243, 425.598, 52848.811 24/11/12,05:02:25,12,11,1, 11.9,1,1, 5.713, 10516.230, 425.590, 52848.813 24/11/12,05:02:25,13,11,1, 11.9,1,1, 5.713, 10516.237, 425.611, 52848.830 24/11/12,05:02:25,14,11,1, 11.9,1,1, 5.713, 10516.226, 425.579, 52848.823 24/11/12,05:02:25,15,11,1, 11.9,1,1, 5.713, 10516.209, 425.618, 52848.847 24/11/12,05:02:25,16,11,1, 11.9,1,1, 5.713, 10516.223, 425.587, 52848.860 24/11/12,05:02:25,17,11,1, 11.9,1,1, 5.713, 10516.222, 425.570, 52848.779 24/11/12,05:02:25,18,11,1, 11.9,1,1, 5.713, 10516.216, 425.612, 52848.818 24/11/12,05:02:25,19,11,1, 11.9,1,1, 5.713, 10516.211, 425.585, 52848.852 24/11/12,05:02:26,00,12,1, 11.9,1,1, 5.706, 10516.204, 425.585, 52848.852 24/11/12,05:02:26,01,12,1, 11.9,1,1, 5.706, 10516.194, 425.609, 52848.806 24/11/12,05:02:26,02,12,1, 11.9,1,1, 5.706, 10516.198, 425.597, 52848.848 24/11/12,05:02:26,03,12,1, 11.9,1,1, 5.706, 10516.196, 425.605, 52848.839 24/11/12,05:02:26,04,12,1, 11.9,1,1, 5.706, 10516.207, 425.562, 52848.819 24/11/12,05:02:26,05,12,1, 11.9,1,1, 5.706, 10516.168, 425.587, 52848.850 24/11/12,05:02:26,06,12,1, 11.9,1,1, 5.706, 10516.188, 425.577, 52848.803 24/11/12,05:02:26,07,12,1, 11.9,1,1, 5.706, 10516.165, 425.557, 52848.755 24/11/12,05:02:26,08,12,1, 11.9,1,1, 5.706, 10516.173, 425.573, 52848.772 24/11/12,05:02:26,09,12,1, 11.9,1,1, 5.706, 10516.187, 425.588, 52848.844 24/11/12,05:02:26,10,12,1, 11.9,1,1, 5.706, 10516.182, 425.613, 52848.823 24/11/12,05:02:26,11,12,1, 11.9,1,1, 5.706, 10516.160, 425.582, 52848.806 24/11/12,05:02:26,12,12,1, 11.9,1,1, 5.706, 10516.137, 425.588, 52848.832 24/11/12,05:02:26,13,12,1, 11.9,1,1, 5.706, 10516.136, 425.575, 52848.836 24/11/12,05:02:26,14,12,1, 11.9,1,1, 5.706, 10516.131, 425.582, 52848.829 24/11/12,05:02:26,15,12,1, 11.9,1,1, 5.706, 10516.153, 425.595, 52848.740 24/11/12,05:02:26,16,12,1, 11.9,1,1, 5.706, 10516.128, 425.587, 52848.948 24/11/12,05:02:26,17,12,1, 11.9,1,1, 5.706, 10516.124, 425.571, 52848.712 24/11/12,05:02:26,18,12,1, 11.9,1,1, 5.706, 10516.141, 425.587, 52848.759 24/11/12,05:02:26,19,12,1, 11.9,1,1, 5.706, 10516.124, 425.567, 52848.802 24/11/12,05:02:27,00,11,1, 11.9,1,1, 5.708, 10516.120, 425.567, 52848.802 24/11/12,05:02:27,01,11,1, 11.9,1,1, 5.708, 10516.129, 425.553, 52848.738 24/11/12,05:02:27,02,11,1, 11.9,1,1, 5.708, 10516.115, 425.588, 52848.798 24/11/12,05:02:27,03,11,1, 11.9,1,1, 5.708, 10516.104, 425.553, 52848.802 24/11/12,05:02:27,04,11,1, 11.9,1,1, 5.708, 10516.101, 425.576, 52848.800 24/11/12,05:02:27,05,11,1, 11.9,1,1, 5.708, 10516.102, 425.553, 52848.803 24/11/12,05:02:27,06,11,1, 11.9,1,1, 5.708, 10516.084, 425.569, 52848.772 24/11/12,05:02:27,07,11,1, 11.9,1,1, 5.708, 10516.083, 425.577, 52848.801 24/11/12,05:02:27,08,11,1, 11.9,1,1, 5.708, 10516.089, 425.546, 52848.719 24/11/12,05:02:27,09,11,1, 11.9,1,1, 5.708, 10516.075, 425.587, 52848.693 24/11/12,05:02:27,10,11,1, 11.9,1,1, 5.708, 10516.072, 425.536, 52848.704 24/11/12,05:02:27,11,11,1, 11.9,1,1, 5.708, 10516.091, 425.553, 52848.718 24/11/12,05:02:27,12,11,1, 11.9,1,1, 5.708, 10516.057, 425.554, 52848.747 24/11/12,05:02:27,13,11,1, 11.9,1,1, 5.708, 10516.058, 425.553, 52848.757 24/11/12,05:02:27,14,11,1, 11.9,1,1, 5.708, 10516.067, 425.564, 52848.805 24/11/12,05:02:27,15,11,1, 11.9,1,1, 5.708, 10516.060, 425.561, 52848.744 24/11/12,05:02:27,16,11,1, 11.9,1,1, 5.708, 10516.049, 425.574, 52848.772 24/11/12,05:02:27,17,11,1, 11.9,1,1, 5.708, 10516.081, 425.534, 52848.825 24/11/12,05:02:27,18,11,1, 11.9,1,1, 5.708, 10516.039, 425.555, 52848.773 24/11/12,05:02:27,19,11,1, 11.9,1,1, 5.708, 10516.060, 425.556, 52848.739 24/11/12,05:02:28,00,10,1, 11.9,1,1, 5.712, 10516.053, 425.556, 52848.739 24/11/12,05:02:28,01,10,1, 11.9,1,1, 5.712, 10516.040, 425.580, 52848.731 24/11/12,05:02:28,02,10,1, 11.9,1,1, 5.712, 10516.043, 425.552, 52848.724 24/11/12,05:02:28,03,10,1, 11.9,1,1, 5.712, 10516.023, 425.540, 52848.716 24/11/12,05:02:28,04,10,1, 11.9,1,1, 5.712, 10516.024, 425.558, 52848.704 24/11/12,05:02:28,05,10,1, 11.9,1,1, 5.712, 10516.026, 425.574, 52848.793 24/11/12,05:02:28,06,10,1, 11.9,1,1, 5.712, 10516.002, 425.584, 52848.801 24/11/12,05:02:28,07,10,1, 11.9,1,1, 5.712, 10516.016, 425.558, 52848.735 24/11/12,05:02:28,08,10,1, 11.9,1,1, 5.712, 10515.989, 425.592, 52848.758 24/11/12,05:02:28,09,10,1, 11.9,1,1, 5.712, 10515.992, 425.541, 52848.735 24/11/12,05:02:28,10,10,1, 11.9,1,1, 5.712, 10515.997, 425.545, 52848.770 24/11/12,05:02:28,11,10,1, 11.9,1,1, 5.712, 10516.020, 425.569, 52848.752 24/11/12,05:02:28,12,10,1, 11.9,1,1, 5.712, 10515.991, 425.553, 52848.717 24/11/12,05:02:28,13,10,1, 11.9,1,1, 5.712, 10515.983, 425.573, 52848.800 24/11/12,05:02:28,14,10,1, 11.9,1,1, 5.712, 10515.978, 425.571, 52848.782 24/11/12,05:02:28,15,10,1, 11.9,1,1, 5.712, 10515.994, 425.548, 52848.568 24/11/12,05:02:28,16,10,1, 11.9,1,1, 5.712, 10515.997, 425.570, 52848.821 24/11/12,05:02:28,17,10,1, 11.9,1,1, 5.712, 10515.985, 425.588, 52848.701 24/11/12,05:02:28,18,10,1, 11.9,1,1, 5.712, 10515.983, 425.566, 52848.739 24/11/12,05:02:28,19,10,1, 11.9,1,1, 5.712, 10515.982, 425.571, 52848.777 24/11/12,05:02:29,00,08,1, 11.9,1,1, 5.707, 10515.978, 425.571, 52848.777 24/11/12,05:02:29,01,08,1, 11.9,1,1, 5.707, 10515.978, 425.564, 52848.725 24/11/12,05:02:29,02,08,1, 11.9,1,1, 5.707, 10515.953, 425.572, 52848.818 24/11/12,05:02:29,03,08,1, 11.9,1,1, 5.707, 10515.924, 425.581, 52848.840 24/11/12,05:02:29,04,08,1, 11.9,1,1, 5.707, 10515.919, 425.563, 52848.794 24/11/12,05:02:29,05,08,1, 11.9,1,1, 5.707, 10515.935, 425.578, 52848.723 24/11/12,05:02:29,06,08,1, 11.9,1,1, 5.707, 10515.913, 425.576, 52848.729 24/11/12,05:02:29,07,08,1, 11.9,1,1, 5.707, 10515.918, 425.594, 52848.791 24/11/12,05:02:29,08,08,1, 11.9,1,1, 5.707, 10515.942, 425.567, 52848.742 24/11/12,05:02:29,09,08,1, 11.9,1,1, 5.707, 10515.918, 425.593, 52848.733 24/11/12,05:02:29,10,08,1, 11.9,1,1, 5.707, 10515.906, 425.605, 52848.734 24/11/12,05:02:29,11,08,1, 11.9,1,1, 5.707, 10515.897, 425.584, 52848.710 24/11/12,05:02:29,12,08,1, 11.9,1,1, 5.707, 10515.895, 425.587, 52848.788 24/11/12,05:02:29,13,08,1, 11.9,1,1, 5.707, 10515.903, 425.573, 52848.752 24/11/12,05:02:29,14,08,1, 11.9,1,1, 5.707, 10515.881, 425.610, 52848.755 24/11/12,05:02:29,15,08,1, 11.9,1,1, 5.707, 10515.900, 425.597, 52848.785 24/11/12,05:02:29,16,08,1, 11.9,1,1, 5.707, 10515.879, 425.579, 52848.744 24/11/12,05:02:29,17,08,1, 11.9,1,1, 5.707, 10515.858, 425.600, 52848.635 24/11/12,05:02:29,18,08,1, 11.9,1,1, 5.707, 10515.875, 425.595, 52848.754 24/11/12,05:02:29,19,08,1, 11.9,1,1, 5.707, 10515.884, 425.595, 52848.759 24/11/12,05:02:30,00,08,1, 11.9,1,1, 5.709, 10515.878, 425.595, 52848.759 24/11/12,05:02:30,01,08,1, 11.9,1,1, 5.709, 10515.842, 425.593, 52848.732 24/11/12,05:02:30,02,08,1, 11.9,1,1, 5.709, 10515.856, 425.618, 52848.805 24/11/12,05:02:30,03,08,1, 11.9,1,1, 5.709, 10515.854, 425.576, 52848.687 24/11/12,05:02:30,04,08,1, 11.9,1,1, 5.709, 10515.840, 425.592, 52848.698 24/11/12,05:02:30,05,08,1, 11.9,1,1, 5.709, 10515.835, 425.597, 52848.733 24/11/12,05:02:30,06,08,1, 11.9,1,1, 5.709, 10515.840, 425.612, 52848.763 24/11/12,05:02:30,07,08,1, 11.9,1,1, 5.709, 10515.821, 425.584, 52848.743 24/11/12,05:02:30,08,08,1, 11.9,1,1, 5.709, 10515.854, 425.582, 52848.701 24/11/12,05:02:30,09,08,1, 11.9,1,1, 5.709, 10515.818, 425.595, 52848.719 24/11/12,05:02:30,10,08,1, 11.9,1,1, 5.709, 10515.834, 425.577, 52848.663 24/11/12,05:02:30,11,08,1, 11.9,1,1, 5.709, 10515.799, 425.596, 52848.722 24/11/12,05:02:30,12,08,1, 11.9,1,1, 5.709, 10515.797, 425.582, 52848.702 24/11/12,05:02:30,13,08,1, 11.9,1,1, 5.709, 10515.785, 425.591, 52848.755 24/11/12,05:02:30,14,08,1, 11.9,1,1, 5.709, 10515.780, 425.575, 52848.739 24/11/12,05:02:30,15,08,1, 11.9,1,1, 5.709, 10515.783, 425.629, 52848.713 24/11/12,05:02:30,16,08,1, 11.9,1,1, 5.709, 10515.810, 425.630, 52848.688 24/11/12,05:02:30,17,08,1, 11.9,1,1, 5.709, 10515.779, 425.612, 52848.740 24/11/12,05:02:30,18,08,1, 11.9,1,1, 5.709, 10515.751, 425.617, 52848.733 24/11/12,05:02:30,19,08,1, 11.9,1,1, 5.709, 10515.782, 425.637, 52848.769 24/11/12,05:02:31,00,09,1, 11.9,1,1, 5.710, 10515.778, 425.637, 52848.769 24/11/12,05:02:31,01,09,1, 11.9,1,1, 5.710, 10515.798, 425.613, 52848.691 24/11/12,05:02:31,02,09,1, 11.9,1,1, 5.710, 10515.778, 425.625, 52848.746 24/11/12,05:02:31,03,09,1, 11.9,1,1, 5.710, 10515.764, 425.615, 52848.674 24/11/12,05:02:31,04,09,1, 11.9,1,1, 5.710, 10515.770, 425.599, 52848.670 24/11/12,05:02:31,05,09,1, 11.9,1,1, 5.710, 10515.746, 425.614, 52848.698 24/11/12,05:02:31,06,09,1, 11.9,1,1, 5.710, 10515.754, 425.631, 52848.761 24/11/12,05:02:31,07,09,1, 11.9,1,1, 5.710, 10515.747, 425.607, 52848.692 24/11/12,05:02:31,08,09,1, 11.9,1,1, 5.710, 10515.717, 425.635, 52848.752 24/11/12,05:02:31,09,09,1, 11.9,1,1, 5.710, 10515.720, 425.612, 52848.761 24/11/12,05:02:31,10,09,1, 11.9,1,1, 5.710, 10515.736, 425.630, 52848.696 24/11/12,05:02:31,11,09,1, 11.9,1,1, 5.710, 10515.725, 425.617, 52848.787 24/11/12,05:02:31,12,09,1, 11.9,1,1, 5.710, 10515.705, 425.592, 52848.717 24/11/12,05:02:31,13,09,1, 11.9,1,1, 5.710, 10515.738, 425.609, 52848.702 24/11/12,05:02:31,14,09,1, 11.9,1,1, 5.710, 10515.718, 425.598, 52848.693 24/11/12,05:02:31,15,09,1, 11.9,1,1, 5.710, 10515.695, 425.632, 52848.675 24/11/12,05:02:31,16,09,1, 11.9,1,1, 5.710, 10515.690, 425.590, 52848.667 24/11/12,05:02:31,17,09,1, 11.9,1,1, 5.710, 10515.693, 425.640, 52848.732 24/11/12,05:02:31,18,09,1, 11.9,1,1, 5.710, 10515.701, 425.614, 52848.644 24/11/12,05:02:31,19,09,1, 11.9,1,1, 5.710, 10515.707, 425.616, 52848.728 24/11/12,05:02:32,00,08,1, 11.9,1,1, 5.709, 10515.703, 425.616, 52848.728 24/11/12,05:02:32,01,08,1, 11.9,1,1, 5.709, 10515.688, 425.624, 52848.705 24/11/12,05:02:32,02,08,1, 11.9,1,1, 5.709, 10515.672, 425.618, 52848.727 24/11/12,05:02:32,03,08,1, 11.9,1,1, 5.709, 10515.672, 425.616, 52848.708 24/11/12,05:02:32,04,08,1, 11.9,1,1, 5.709, 10515.658, 425.646, 52848.690 24/11/12,05:02:32,05,08,1, 11.9,1,1, 5.709, 10515.680, 425.639, 52848.693 24/11/12,05:02:32,06,08,1, 11.9,1,1, 5.709, 10515.647, 425.624, 52848.766 24/11/12,05:02:32,07,08,1, 11.9,1,1, 5.709, 10515.677, 425.638, 52848.712 24/11/12,05:02:32,08,08,1, 11.9,1,1, 5.709, 10515.672, 425.625, 52848.751 24/11/12,05:02:32,09,08,1, 11.9,1,1, 5.709, 10515.653, 425.628, 52848.725 24/11/12,05:02:32,10,08,1, 11.9,1,1, 5.709, 10515.672, 425.633, 52848.715 24/11/12,05:02:32,11,08,1, 11.9,1,1, 5.709, 10515.678, 425.624, 52848.722 24/11/12,05:02:32,12,08,1, 11.9,1,1, 5.709, 10515.647, 425.628, 52848.703 24/11/12,05:02:32,13,08,1, 11.9,1,1, 5.709, 10515.648, 425.627, 52848.686 24/11/12,05:02:32,14,08,1, 11.9,1,1, 5.709, 10515.664, 425.631, 52848.718 24/11/12,05:02:32,15,08,1, 11.9,1,1, 5.709, 10515.642, 425.637, 52848.749 24/11/12,05:02:32,16,08,1, 11.9,1,1, 5.709, 10515.628, 425.630, 52848.690 24/11/12,05:02:32,17,08,1, 11.9,1,1, 5.709, 10515.656, 425.642, 52848.742 24/11/12,05:02:32,18,08,1, 11.9,1,1, 5.709, 10515.661, 425.622, 52848.670 24/11/12,05:02:32,19,08,1, 11.9,1,1, 5.709, 10515.641, 425.654, 52848.682 24/11/12,05:02:33,00,07,1, 11.9,1,1, 5.715, 10515.636, 425.654, 52848.682 24/11/12,05:02:33,01,07,1, 11.9,1,1, 5.715, 10515.617, 425.627, 52848.750 24/11/12,05:02:33,02,07,1, 11.9,1,1, 5.715, 10515.621, 425.638, 52848.707 24/11/12,05:02:33,03,07,1, 11.9,1,1, 5.715, 10515.596, 425.641, 52848.651 24/11/12,05:02:33,04,07,1, 11.9,1,1, 5.715, 10515.600, 425.648, 52848.768 24/11/12,05:02:33,05,07,1, 11.9,1,1, 5.715, 10515.629, 425.636, 52848.741 24/11/12,05:02:33,06,07,1, 11.9,1,1, 5.715, 10515.610, 425.651, 52848.719 24/11/12,05:02:33,07,07,1, 11.9,1,1, 5.715, 10515.589, 425.644, 52848.711 24/11/12,05:02:33,08,07,1, 11.9,1,1, 5.715, 10515.604, 425.652, 52848.673 24/11/12,05:02:33,09,07,1, 11.9,1,1, 5.715, 10515.581, 425.641, 52848.708 24/11/12,05:02:33,10,07,1, 11.9,1,1, 5.715, 10515.584, 425.656, 52848.704 24/11/12,05:02:33,11,07,1, 11.9,1,1, 5.715, 10515.600, 425.688, 52848.685 24/11/12,05:02:33,12,07,1, 11.9,1,1, 5.715, 10515.585, 425.659, 52848.728 24/11/12,05:02:33,13,07,1, 11.9,1,1, 5.715, 10515.585, 425.663, 52848.723 24/11/12,05:02:33,14,07,1, 11.9,1,1, 5.715, 10515.575, 425.674, 52848.710 24/11/12,05:02:33,15,07,1, 11.9,1,1, 5.715, 10515.592, 425.641, 52848.688 24/11/12,05:02:33,16,07,1, 11.9,1,1, 5.715, 10515.567, 425.673, 52848.745 24/11/12,05:02:33,17,07,1, 11.9,1,1, 5.715, 10515.589, 425.659, 52848.679 24/11/12,05:02:33,18,07,1, 11.9,1,1, 5.715, 10515.585, 425.697, 52848.650 24/11/12,05:02:33,19,07,1, 11.9,1,1, 5.715, 10515.569, 425.676, 52848.771 24/11/12,05:02:34,00,08,1, 11.9,1,1, 5.705, 10515.569, 425.676, 52848.771 24/11/12,05:02:34,01,08,1, 11.9,1,1, 5.705, 10515.565, 425.690, 52848.706 24/11/12,05:02:34,02,08,1, 11.9,1,1, 5.705, 10515.563, 425.663, 52848.657 24/11/12,05:02:34,03,08,1, 11.9,1,1, 5.705, 10515.573, 425.664, 52848.696 24/11/12,05:02:34,04,08,1, 11.9,1,1, 5.705, 10515.547, 425.657, 52848.670 24/11/12,05:02:34,05,08,1, 11.9,1,1, 5.705, 10515.559, 425.673, 52848.708 24/11/12,05:02:34,06,08,1, 11.9,1,1, 5.705, 10515.560, 425.665, 52848.688 24/11/12,05:02:34,07,08,1, 11.9,1,1, 5.705, 10515.546, 425.672, 52848.679 24/11/12,05:02:34,08,08,1, 11.9,1,1, 5.705, 10515.580, 425.670, 52848.860 24/11/12,05:02:34,09,08,1, 11.9,1,1, 5.705, 10515.520, 425.678, 52848.621 24/11/12,05:02:34,10,08,1, 11.9,1,1, 5.705, 10515.513, 425.696, 52848.709 24/11/12,05:02:34,11,08,1, 11.9,1,1, 5.705, 10515.549, 425.689, 52848.747 24/11/12,05:02:34,12,08,1, 11.9,1,1, 5.705, 10515.552, 425.674, 52848.656 24/11/12,05:02:34,13,08,1, 11.9,1,1, 5.705, 10515.537, 425.683, 52848.737 24/11/12,05:02:34,14,08,1, 11.9,1,1, 5.705, 10515.559, 425.655, 52848.666 24/11/12,05:02:34,15,08,1, 11.9,1,1, 5.705, 10515.542, 425.670, 52848.666 24/11/12,05:02:34,16,08,1, 11.9,1,1, 5.705, 10515.533, 425.656, 52848.686 24/11/12,05:02:34,17,08,1, 11.9,1,1, 5.705, 10515.552, 425.676, 52848.729 24/11/12,05:02:34,18,08,1, 11.9,1,1, 5.705, 10515.556, 425.686, 52848.732 24/11/12,05:02:34,19,08,1, 11.9,1,1, 5.705, 10515.541, 425.661, 52848.667 24/11/12,05:02:35,00,09,1, 11.9,1,1, 5.709, 10515.536, 425.661, 52848.667 24/11/12,05:02:35,01,09,1, 11.9,1,1, 5.709, 10515.535, 425.687, 52848.743 24/11/12,05:02:35,02,09,1, 11.9,1,1, 5.709, 10515.564, 425.700, 52848.716 24/11/12,05:02:35,03,09,1, 11.9,1,1, 5.709, 10515.556, 425.682, 52848.710 24/11/12,05:02:35,04,09,1, 11.9,1,1, 5.709, 10515.542, 425.689, 52848.671 24/11/12,05:02:35,05,09,1, 11.9,1,1, 5.709, 10515.563, 425.702, 52848.696 24/11/12,05:02:35,06,09,1, 11.9,1,1, 5.709, 10515.559, 425.664, 52848.645 24/11/12,05:02:35,07,09,1, 11.9,1,1, 5.709, 10515.523, 425.708, 52848.716 24/11/12,05:02:35,08,09,1, 11.9,1,1, 5.709, 10515.526, 425.694, 52848.682 24/11/12,05:02:35,09,09,1, 11.9,1,1, 5.709, 10515.517, 425.696, 52848.704 24/11/12,05:02:35,10,09,1, 11.9,1,1, 5.709, 10515.557, 425.681, 52848.622 24/11/12,05:02:35,11,09,1, 11.9,1,1, 5.709, 10515.536, 425.660, 52848.627 24/11/12,05:02:35,12,09,1, 11.9,1,1, 5.709, 10515.557, 425.673, 52848.680 24/11/12,05:02:35,13,09,1, 11.9,1,1, 5.709, 10515.562, 425.673, 52848.642 24/11/12,05:02:35,14,09,1, 11.9,1,1, 5.709, 10515.544, 425.689, 52848.702 24/11/12,05:02:35,15,09,1, 11.9,1,1, 5.709, 10515.531, 425.687, 52848.634 24/11/12,05:02:35,16,09,1, 11.9,1,1, 5.709, 10515.547, 425.688, 52848.667 24/11/12,05:02:35,17,09,1, 11.9,1,1, 5.709, 10515.530, 425.685, 52848.652 24/11/12,05:02:35,18,09,1, 11.9,1,1, 5.709, 10515.524, 425.657, 52848.700 24/11/12,05:02:35,19,09,1, 11.9,1,1, 5.709, 10515.557, 425.687, 52848.689 24/11/12,05:02:36,00,10,1, 11.9,1,1, 5.712, 10515.553, 425.687, 52848.689 24/11/12,05:02:36,01,10,1, 11.9,1,1, 5.712, 10515.551, 425.685, 52848.676 24/11/12,05:02:36,02,10,1, 11.9,1,1, 5.712, 10515.541, 425.680, 52848.701 24/11/12,05:02:36,03,10,1, 11.9,1,1, 5.712, 10515.536, 425.669, 52848.677 24/11/12,05:02:36,04,10,1, 11.9,1,1, 5.712, 10515.544, 425.669, 52848.643 24/11/12,05:02:36,05,10,1, 11.9,1,1, 5.712, 10515.532, 425.687, 52848.645 24/11/12,05:02:36,06,10,1, 11.9,1,1, 5.712, 10515.523, 425.691, 52848.666 24/11/12,05:02:36,07,10,1, 11.9,1,1, 5.712, 10515.548, 425.689, 52848.653 24/11/12,05:02:36,08,10,1, 11.9,1,1, 5.712, 10515.557, 425.686, 52848.686 24/11/12,05:02:36,09,10,1, 11.9,1,1, 5.712, 10515.541, 425.690, 52848.626 24/11/12,05:02:36,10,10,1, 11.9,1,1, 5.712, 10515.542, 425.672, 52848.608 24/11/12,05:02:36,11,10,1, 11.9,1,1, 5.712, 10515.521, 425.671, 52848.653 24/11/12,05:02:36,12,10,1, 11.9,1,1, 5.712, 10515.539, 425.661, 52848.607 24/11/12,05:02:36,13,10,1, 11.9,1,1, 5.712, 10515.538, 425.686, 52848.612 24/11/12,05:02:36,14,10,1, 11.9,1,1, 5.712, 10515.539, 425.669, 52848.629 24/11/12,05:02:36,15,10,1, 11.9,1,1, 5.712, 10515.550, 425.674, 52848.645 24/11/12,05:02:36,16,10,1, 11.9,1,1, 5.712, 10515.553, 425.667, 52848.593 24/11/12,05:02:36,17,10,1, 11.9,1,1, 5.712, 10515.555, 425.652, 52848.665 24/11/12,05:02:36,18,10,1, 11.9,1,1, 5.712, 10515.526, 425.673, 52848.628 24/11/12,05:02:36,19,10,1, 11.9,1,1, 5.712, 10515.549, 425.639, 52848.528 24/11/12,05:02:37,00,11,1, 11.8,1,1, 5.709, 10515.544, 425.639, 52848.528 24/11/12,05:02:37,01,11,1, 11.8,1,1, 5.709, 10515.540, 425.660, 52848.598 24/11/12,05:02:37,02,11,1, 11.8,1,1, 5.709, 10515.524, 425.652, 52848.565 24/11/12,05:02:37,03,11,1, 11.8,1,1, 5.709, 10515.553, 425.660, 52848.620 24/11/12,05:02:37,04,11,1, 11.8,1,1, 5.709, 10515.549, 425.629, 52848.603 24/11/12,05:02:37,05,11,1, 11.8,1,1, 5.709, 10515.545, 425.649, 52848.592 24/11/12,05:02:37,06,11,1, 11.8,1,1, 5.709, 10515.560, 425.645, 52848.579 24/11/12,05:02:37,07,11,1, 11.8,1,1, 5.709, 10515.536, 425.630, 52848.584 24/11/12,05:02:37,08,11,1, 11.8,1,1, 5.709, 10515.542, 425.646, 52848.594 24/11/12,05:02:37,09,11,1, 11.8,1,1, 5.709, 10515.552, 425.624, 52848.580 24/11/12,05:02:37,10,11,1, 11.8,1,1, 5.709, 10515.567, 425.660, 52848.609 24/11/12,05:02:37,11,11,1, 11.8,1,1, 5.709, 10515.546, 425.650, 52848.541 24/11/12,05:02:37,12,11,1, 11.8,1,1, 5.709, 10515.521, 425.631, 52848.580 24/11/12,05:02:37,13,11,1, 11.8,1,1, 5.709, 10515.532, 425.631, 52848.627 24/11/12,05:02:37,14,11,1, 11.8,1,1, 5.709, 10515.539, 425.625, 52848.584 24/11/12,05:02:37,15,11,1, 11.8,1,1, 5.709, 10515.539, 425.647, 52848.619 24/11/12,05:02:37,16,11,1, 11.8,1,1, 5.709, 10515.558, 425.621, 52848.591 24/11/12,05:02:37,17,11,1, 11.8,1,1, 5.709, 10515.543, 425.635, 52848.593 24/11/12,05:02:37,18,11,1, 11.8,1,1, 5.709, 10515.535, 425.607, 52848.547 24/11/12,05:02:37,19,11,1, 11.8,1,1, 5.709, 10515.549, 425.642, 52848.648 24/11/12,05:02:38,00,11,1, 11.9,1,1, 5.716, 10515.544, 425.642, 52848.648 24/11/12,05:02:38,01,11,1, 11.9,1,1, 5.716, 10515.527, 425.586, 52848.513 24/11/12,05:02:38,02,11,1, 11.9,1,1, 5.716, 10515.546, 425.606, 52848.574 24/11/12,05:02:38,03,11,1, 11.9,1,1, 5.716, 10515.535, 425.603, 52848.578 24/11/12,05:02:38,04,11,1, 11.9,1,1, 5.716, 10515.525, 425.590, 52848.623 24/11/12,05:02:38,05,11,1, 11.9,1,1, 5.716, 10515.550, 425.598, 52848.619 24/11/12,05:02:38,06,11,1, 11.9,1,1, 5.716, 10515.544, 425.598, 52848.582 24/11/12,05:02:38,07,11,1, 11.9,1,1, 5.716, 10515.539, 425.600, 52848.553 24/11/12,05:02:38,08,11,1, 11.9,1,1, 5.716, 10515.554, 425.576, 52848.574 24/11/12,05:02:38,09,11,1, 11.9,1,1, 5.716, 10515.552, 425.583, 52848.582 24/11/12,05:02:38,10,11,1, 11.9,1,1, 5.716, 10515.563, 425.560, 52848.544 24/11/12,05:02:38,11,11,1, 11.9,1,1, 5.716, 10515.534, 425.565, 52848.565 24/11/12,05:02:38,12,11,1, 11.9,1,1, 5.716, 10515.564, 425.559, 52848.583 24/11/12,05:02:38,13,11,1, 11.9,1,1, 5.716, 10515.548, 425.561, 52848.538 24/11/12,05:02:38,14,11,1, 11.9,1,1, 5.716, 10515.536, 425.571, 52848.549 24/11/12,05:02:38,15,11,1, 11.9,1,1, 5.716, 10515.522, 425.557, 52848.595 24/11/12,05:02:38,16,11,1, 11.9,1,1, 5.716, 10515.537, 425.566, 52848.525 24/11/12,05:02:38,17,11,1, 11.9,1,1, 5.716, 10515.555, 425.547, 52848.530 24/11/12,05:02:38,18,11,1, 11.9,1,1, 5.716, 10515.524, 425.547, 52848.502 24/11/12,05:02:38,19,11,1, 11.9,1,1, 5.716, 10515.511, 425.550, 52848.511 24/11/12,05:02:39,00,11,1, 12.0,1,1, 5.708, 10515.503, 425.550, 52848.511 24/11/12,05:02:39,01,11,1, 12.0,1,1, 5.708, 10515.544, 425.560, 52848.620 24/11/12,05:02:39,02,11,1, 12.0,1,1, 5.708, 10515.544, 425.527, 52848.579 24/11/12,05:02:39,03,11,1, 12.0,1,1, 5.708, 10515.523, 425.519, 52848.508 24/11/12,05:02:39,04,11,1, 12.0,1,1, 5.708, 10515.547, 425.540, 52848.534 24/11/12,05:02:39,05,11,1, 12.0,1,1, 5.708, 10515.549, 425.498, 52848.535 24/11/12,05:02:39,06,11,1, 12.0,1,1, 5.708, 10515.539, 425.519, 52848.502 24/11/12,05:02:39,07,11,1, 12.0,1,1, 5.708, 10515.559, 425.517, 52848.504 24/11/12,05:02:39,08,11,1, 12.0,1,1, 5.708, 10515.567, 425.530, 52848.477 24/11/12,05:02:39,09,11,1, 12.0,1,1, 5.708, 10515.557, 425.535, 52848.570 24/11/12,05:02:39,10,11,1, 12.0,1,1, 5.708, 10515.565, 425.486, 52848.483 24/11/12,05:02:39,11,11,1, 12.0,1,1, 5.708, 10515.568, 425.525, 52848.532 24/11/12,05:02:39,12,11,1, 12.0,1,1, 5.708, 10515.555, 425.494, 52848.518 24/11/12,05:02:39,13,11,1, 12.0,1,1, 5.708, 10515.578, 425.510, 52848.503 24/11/12,05:02:39,14,11,1, 12.0,1,1, 5.708, 10515.574, 425.508, 52848.539 24/11/12,05:02:39,15,11,1, 12.0,1,1, 5.708, 10515.567, 425.510, 52848.468 24/11/12,05:02:39,16,11,1, 12.0,1,1, 5.708, 10515.563, 425.506, 52848.543 24/11/12,05:02:39,17,11,1, 12.0,1,1, 5.708, 10515.557, 425.503, 52848.529 24/11/12,05:02:39,18,11,1, 12.0,1,1, 5.708, 10515.569, 425.512, 52848.542 24/11/12,05:02:39,19,11,1, 12.0,1,1, 5.708, 10515.598, 425.516, 52848.513 24/11/12,05:02:40,00,11,1, 11.9,1,1, 5.716, 10515.594, 425.516, 52848.513 24/11/12,05:02:40,01,11,1, 11.9,1,1, 5.716, 10515.590, 425.498, 52848.507 24/11/12,05:02:40,02,11,1, 11.9,1,1, 5.716, 10515.593, 425.446, 52848.436 24/11/12,05:02:40,03,11,1, 11.9,1,1, 5.716, 10515.579, 425.497, 52848.561 24/11/12,05:02:40,04,11,1, 11.9,1,1, 5.716, 10515.567, 425.447, 52848.441 24/11/12,05:02:40,05,11,1, 11.9,1,1, 5.716, 10515.590, 425.461, 52848.494 24/11/12,05:02:40,06,11,1, 11.9,1,1, 5.716, 10515.597, 425.476, 52848.507 24/11/12,05:02:40,07,11,1, 11.9,1,1, 5.716, 10515.597, 425.455, 52848.411 24/11/12,05:02:40,08,11,1, 11.9,1,1, 5.716, 10515.605, 425.453, 52848.469 24/11/12,05:02:40,09,11,1, 11.9,1,1, 5.716, 10515.604, 425.441, 52848.423 24/11/12,05:02:40,10,11,1, 11.9,1,1, 5.716, 10515.620, 425.435, 52848.439 24/11/12,05:02:40,11,11,1, 11.9,1,1, 5.716, 10515.612, 425.450, 52848.454 24/11/12,05:02:40,12,11,1, 11.9,1,1, 5.716, 10515.576, 425.436, 52848.517 24/11/12,05:02:40,13,11,1, 11.9,1,1, 5.716, 10515.606, 425.437, 52848.451 24/11/12,05:02:40,14,11,1, 11.9,1,1, 5.716, 10515.587, 425.401, 52848.400 24/11/12,05:02:40,15,11,1, 11.9,1,1, 5.716, 10515.624, 425.420, 52848.440 24/11/12,05:02:40,16,11,1, 11.9,1,1, 5.716, 10515.619, 425.408, 52848.410 24/11/12,05:02:40,17,11,1, 11.9,1,1, 5.716, 10515.600, 425.390, 52848.393 24/11/12,05:02:40,18,11,1, 11.9,1,1, 5.716, 10515.612, 425.427, 52848.503 24/11/12,05:02:40,19,11,1, 11.9,1,1, 5.716, 10515.619, 425.400, 52848.453 24/11/12,05:02:41,00,11,1, 11.9,1,1, 5.710, 10515.611, 425.400, 52848.453 24/11/12,05:02:41,01,11,1, 11.9,1,1, 5.710, 10515.615, 425.415, 52848.430 24/11/12,05:02:41,02,11,1, 11.9,1,1, 5.710, 10515.598, 425.407, 52848.376 24/11/12,05:02:41,03,11,1, 11.9,1,1, 5.710, 10515.615, 425.399, 52848.406 24/11/12,05:02:41,04,11,1, 11.9,1,1, 5.710, 10515.623, 425.396, 52848.426 24/11/12,05:02:41,05,11,1, 11.9,1,1, 5.710, 10515.646, 425.403, 52848.454 24/11/12,05:02:41,06,11,1, 11.9,1,1, 5.710, 10515.641, 425.392, 52848.384 24/11/12,05:02:41,07,11,1, 11.9,1,1, 5.710, 10515.614, 425.401, 52848.418 24/11/12,05:02:41,08,11,1, 11.9,1,1, 5.710, 10515.638, 425.377, 52848.429 24/11/12,05:02:41,09,11,1, 11.9,1,1, 5.710, 10515.614, 425.416, 52848.432 24/11/12,05:02:41,10,11,1, 11.9,1,1, 5.710, 10515.641, 425.398, 52848.428 24/11/12,05:02:41,11,11,1, 11.9,1,1, 5.710, 10515.614, 425.359, 52848.384 24/11/12,05:02:41,12,11,1, 11.9,1,1, 5.710, 10515.615, 425.404, 52848.412 24/11/12,05:02:41,13,11,1, 11.9,1,1, 5.710, 10515.644, 425.367, 52848.416 24/11/12,05:02:41,14,11,1, 11.9,1,1, 5.710, 10515.646, 425.379, 52848.431 24/11/12,05:02:41,15,11,1, 11.9,1,1, 5.710, 10515.645, 425.359, 52848.336 24/11/12,05:02:41,16,11,1, 11.9,1,1, 5.710, 10515.653, 425.366, 52848.452 24/11/12,05:02:41,17,11,1, 11.9,1,1, 5.710, 10515.656, 425.367, 52848.412 24/11/12,05:02:41,18,11,1, 11.9,1,1, 5.710, 10515.621, 425.368, 52848.470 24/11/12,05:02:41,19,11,1, 11.9,1,1, 5.710, 10515.644, 425.368, 52848.379 24/11/12,05:02:42,00,11,1, 11.9,1,1, 5.712, 10515.636, 425.368, 52848.379 24/11/12,05:02:42,01,11,1, 11.9,1,1, 5.712, 10515.628, 425.373, 52848.479 24/11/12,05:02:42,02,11,1, 11.9,1,1, 5.712, 10515.636, 425.341, 52848.374 24/11/12,05:02:42,03,11,1, 11.9,1,1, 5.712, 10515.641, 425.343, 52848.389 24/11/12,05:02:42,04,11,1, 11.9,1,1, 5.712, 10515.664, 425.353, 52848.426 24/11/12,05:02:42,05,11,1, 11.9,1,1, 5.712, 10515.671, 425.320, 52848.431 24/11/12,05:02:42,06,11,1, 11.9,1,1, 5.712, 10515.653, 425.353, 52848.370 24/11/12,05:02:42,07,11,1, 11.9,1,1, 5.712, 10515.639, 425.338, 52848.388 24/11/12,05:02:42,08,11,1, 11.9,1,1, 5.712, 10515.649, 425.345, 52848.415 24/11/12,05:02:42,09,11,1, 11.9,1,1, 5.712, 10515.674, 425.338, 52848.390 24/11/12,05:02:42,10,11,1, 11.9,1,1, 5.712, 10515.647, 425.337, 52848.357 24/11/12,05:02:42,11,11,1, 11.9,1,1, 5.712, 10515.656, 425.344, 52848.395 24/11/12,05:02:42,12,11,1, 11.9,1,1, 5.712, 10515.651, 425.308, 52848.300 24/11/12,05:02:42,13,11,1, 11.9,1,1, 5.712, 10515.647, 425.328, 52848.368 24/11/12,05:02:42,14,11,1, 11.9,1,1, 5.712, 10515.673, 425.332, 52848.409 24/11/12,05:02:42,15,11,1, 11.9,1,1, 5.712, 10515.668, 425.325, 52848.425 24/11/12,05:02:42,16,11,1, 11.9,1,1, 5.712, 10515.682, 425.336, 52848.357 24/11/12,05:02:42,17,11,1, 11.9,1,1, 5.712, 10515.661, 425.314, 52848.354 24/11/12,05:02:42,18,11,1, 11.9,1,1, 5.712, 10515.647, 425.323, 52848.382 24/11/12,05:02:42,19,11,1, 11.9,1,1, 5.712, 10515.663, 425.311, 52848.395 24/11/12,05:02:43,00,11,1, 11.9,1,1, 5.705, 10515.661, 425.311, 52848.395 24/11/12,05:02:43,01,11,1, 11.9,1,1, 5.705, 10515.657, 425.287, 52848.346 24/11/12,05:02:43,02,11,1, 11.9,1,1, 5.705, 10515.652, 425.256, 52848.296 24/11/12,05:02:43,03,11,1, 11.9,1,1, 5.705, 10515.658, 425.267, 52848.293 24/11/12,05:02:43,04,11,1, 11.9,1,1, 5.705, 10515.659, 425.277, 52848.411 24/11/12,05:02:43,05,11,1, 11.9,1,1, 5.705, 10515.653, 425.283, 52848.391 24/11/12,05:02:43,06,11,1, 11.9,1,1, 5.705, 10515.663, 425.264, 52848.364 24/11/12,05:02:43,07,11,1, 11.9,1,1, 5.705, 10515.643, 425.276, 52848.359 24/11/12,05:02:43,08,11,1, 11.9,1,1, 5.705, 10515.668, 425.266, 52848.378 24/11/12,05:02:43,09,11,1, 11.9,1,1, 5.705, 10515.703, 425.258, 52848.362 24/11/12,05:02:43,10,11,1, 11.9,1,1, 5.705, 10515.651, 425.264, 52848.348 24/11/12,05:02:43,11,11,1, 11.9,1,1, 5.705, 10515.678, 425.260, 52848.364 24/11/12,05:02:43,12,11,1, 11.9,1,1, 5.705, 10515.683, 425.216, 52848.318 24/11/12,05:02:43,13,11,1, 11.9,1,1, 5.705, 10515.664, 425.253, 52848.354 24/11/12,05:02:43,14,11,1, 11.9,1,1, 5.705, 10515.676, 425.246, 52848.288 24/11/12,05:02:43,15,11,1, 11.9,1,1, 5.705, 10515.684, 425.243, 52848.313 24/11/12,05:02:43,16,11,1, 11.9,1,1, 5.705, 10515.683, 425.219, 52848.275 24/11/12,05:02:43,17,11,1, 11.9,1,1, 5.705, 10515.675, 425.250, 52848.319 24/11/12,05:02:43,18,11,1, 11.9,1,1, 5.705, 10515.669, 425.239, 52848.316 24/11/12,05:02:43,19,11,1, 11.9,1,1, 5.705, 10515.670, 425.211, 52848.327 24/11/12,05:02:44,00,10,1, 11.9,1,1, 5.709, 10515.670, 425.211, 52848.327 24/11/12,05:02:44,01,10,1, 11.9,1,1, 5.709, 10515.656, 425.217, 52848.291 24/11/12,05:02:44,02,10,1, 11.9,1,1, 5.709, 10515.673, 425.225, 52848.342 24/11/12,05:02:44,03,10,1, 11.9,1,1, 5.709, 10515.692, 425.208, 52848.272 24/11/12,05:02:44,04,10,1, 11.9,1,1, 5.709, 10515.692, 425.215, 52848.271 24/11/12,05:02:44,05,10,1, 11.9,1,1, 5.709, 10515.692, 425.204, 52848.271 24/11/12,05:02:44,06,10,1, 11.9,1,1, 5.709, 10515.687, 425.200, 52848.306 24/11/12,05:02:44,07,10,1, 11.9,1,1, 5.709, 10515.691, 425.207, 52848.286 24/11/12,05:02:44,08,10,1, 11.9,1,1, 5.709, 10515.705, 425.182, 52848.280 24/11/12,05:02:44,09,10,1, 11.9,1,1, 5.709, 10515.686, 425.198, 52848.296 24/11/12,05:02:44,10,10,1, 11.9,1,1, 5.709, 10515.674, 425.219, 52848.298 24/11/12,05:02:44,11,10,1, 11.9,1,1, 5.709, 10515.674, 425.200, 52848.299 24/11/12,05:02:44,12,10,1, 11.9,1,1, 5.709, 10515.681, 425.223, 52848.331 24/11/12,05:02:44,13,10,1, 11.9,1,1, 5.709, 10515.673, 425.186, 52848.243 24/11/12,05:02:44,14,10,1, 11.9,1,1, 5.709, 10515.672, 425.201, 52848.321 24/11/12,05:02:44,15,10,1, 11.9,1,1, 5.709, 10515.696, 425.187, 52848.298 24/11/12,05:02:44,16,10,1, 11.9,1,1, 5.709, 10515.669, 425.186, 52848.292 24/11/12,05:02:44,17,10,1, 11.9,1,1, 5.709, 10515.661, 425.175, 52848.273 24/11/12,05:02:44,18,10,1, 11.9,1,1, 5.709, 10515.673, 425.168, 52848.271 24/11/12,05:02:44,19,10,1, 11.9,1,1, 5.709, 10515.667, 425.178, 52848.185 24/11/12,05:02:45,00,10,1, 11.9,1,1, 5.711, 10515.661, 425.178, 52848.185 24/11/12,05:02:45,01,10,1, 11.9,1,1, 5.711, 10515.668, 425.172, 52848.220 24/11/12,05:02:45,02,10,1, 11.9,1,1, 5.711, 10515.668, 425.177, 52848.295 24/11/12,05:02:45,03,10,1, 11.9,1,1, 5.711, 10515.664, 425.157, 52848.337 24/11/12,05:02:45,04,10,1, 11.9,1,1, 5.711, 10515.664, 425.153, 52848.349 24/11/12,05:02:45,05,10,1, 11.9,1,1, 5.711, 10515.668, 425.134, 52848.264 24/11/12,05:02:45,06,10,1, 11.9,1,1, 5.711, 10515.642, 425.184, 52848.315 24/11/12,05:02:45,07,10,1, 11.9,1,1, 5.711, 10515.659, 425.167, 52848.311 24/11/12,05:02:45,08,10,1, 11.9,1,1, 5.711, 10515.660, 425.146, 52848.278 24/11/12,05:02:45,09,10,1, 11.9,1,1, 5.711, 10515.669, 425.176, 52848.307 24/11/12,05:02:45,10,10,1, 11.9,1,1, 5.711, 10515.644, 425.133, 52848.254 24/11/12,05:02:45,11,10,1, 11.9,1,1, 5.711, 10515.652, 425.152, 52848.259 24/11/12,05:02:45,12,10,1, 11.9,1,1, 5.711, 10515.664, 425.144, 52848.298 24/11/12,05:02:45,13,10,1, 11.9,1,1, 5.711, 10515.642, 425.152, 52848.241 24/11/12,05:02:45,14,10,1, 11.9,1,1, 5.711, 10515.639, 425.163, 52848.257 24/11/12,05:02:45,15,10,1, 11.9,1,1, 5.711, 10515.651, 425.160, 52848.300 24/11/12,05:02:45,16,10,1, 11.9,1,1, 5.711, 10515.637, 425.160, 52848.237 24/11/12,05:02:45,17,10,1, 11.9,1,1, 5.711, 10515.636, 425.134, 52848.251 24/11/12,05:02:45,18,10,1, 11.9,1,1, 5.711, 10515.640, 425.151, 52848.284 24/11/12,05:02:45,19,10,1, 11.9,1,1, 5.711, 10515.635, 425.134, 52848.298 24/11/12,05:02:46,00,10,1, 11.9,1,1, 5.710, 10515.628, 425.134, 52848.298 24/11/12,05:02:46,01,10,1, 11.9,1,1, 5.710, 10515.623, 425.145, 52848.257 24/11/12,05:02:46,02,10,1, 11.9,1,1, 5.710, 10515.627, 425.125, 52848.234 24/11/12,05:02:46,03,10,1, 11.9,1,1, 5.710, 10515.615, 425.133, 52848.220 24/11/12,05:02:46,04,10,1, 11.9,1,1, 5.710, 10515.636, 425.132, 52848.254 24/11/12,05:02:46,05,10,1, 11.9,1,1, 5.710, 10515.607, 425.121, 52848.216 24/11/12,05:02:46,06,10,1, 11.9,1,1, 5.710, 10515.632, 425.174, 52848.322 24/11/12,05:02:46,07,10,1, 11.9,1,1, 5.710, 10515.624, 425.144, 52848.249 24/11/12,05:02:46,08,10,1, 11.9,1,1, 5.710, 10515.607, 425.144, 52848.323 24/11/12,05:02:46,09,10,1, 11.9,1,1, 5.710, 10515.621, 425.122, 52848.314 24/11/12,05:02:46,10,10,1, 11.9,1,1, 5.710, 10515.634, 425.117, 52848.209 24/11/12,05:02:46,11,10,1, 11.9,1,1, 5.710, 10515.610, 425.135, 52848.272 24/11/12,05:02:46,12,10,1, 11.9,1,1, 5.710, 10515.594, 425.106, 52848.284 24/11/12,05:02:46,13,10,1, 11.9,1,1, 5.710, 10515.593, 425.136, 52848.265 24/11/12,05:02:46,14,10,1, 11.9,1,1, 5.710, 10515.610, 425.098, 52848.228 24/11/12,05:02:46,15,10,1, 11.9,1,1, 5.710, 10515.622, 425.110, 52848.315 24/11/12,05:02:46,16,10,1, 11.9,1,1, 5.710, 10515.612, 425.126, 52848.293 24/11/12,05:02:46,17,10,1, 11.9,1,1, 5.710, 10515.592, 425.106, 52848.230 24/11/12,05:02:46,18,10,1, 11.9,1,1, 5.710, 10515.601, 425.105, 52848.278 24/11/12,05:02:46,19,10,1, 11.9,1,1, 5.710, 10515.584, 425.106, 52848.241 24/11/12,05:02:47,00,09,1, 11.9,1,1, 5.709, 10515.578, 425.106, 52848.241 24/11/12,05:02:47,01,09,1, 11.9,1,1, 5.709, 10515.586, 425.131, 52848.281 24/11/12,05:02:47,02,09,1, 11.9,1,1, 5.709, 10515.574, 425.091, 52848.241 24/11/12,05:02:47,03,09,1, 11.9,1,1, 5.709, 10515.577, 425.108, 52848.284 24/11/12,05:02:47,04,09,1, 11.9,1,1, 5.709, 10515.586, 425.089, 52848.223 24/11/12,05:02:47,05,09,1, 11.9,1,1, 5.709, 10515.547, 425.111, 52848.248 24/11/12,05:02:47,06,09,1, 11.9,1,1, 5.709, 10515.573, 425.111, 52848.268 24/11/12,05:02:47,07,09,1, 11.9,1,1, 5.709, 10515.539, 425.116, 52848.231 24/11/12,05:02:47,08,09,1, 11.9,1,1, 5.709, 10515.564, 425.107, 52848.218 24/11/12,05:02:47,09,09,1, 11.9,1,1, 5.709, 10515.554, 425.102, 52848.208 24/11/12,05:02:47,10,09,1, 11.9,1,1, 5.709, 10515.538, 425.115, 52848.284 24/11/12,05:02:47,11,09,1, 11.9,1,1, 5.709, 10515.550, 425.105, 52848.300 24/11/12,05:02:47,12,09,1, 11.9,1,1, 5.709, 10515.532, 425.100, 52848.251 24/11/12,05:02:47,13,09,1, 11.9,1,1, 5.709, 10515.510, 425.118, 52848.253 24/11/12,05:02:47,14,09,1, 11.9,1,1, 5.709, 10515.534, 425.102, 52848.214 24/11/12,05:02:47,15,09,1, 11.9,1,1, 5.709, 10515.524, 425.115, 52848.330 24/11/12,05:02:47,16,09,1, 11.9,1,1, 5.709, 10515.506, 425.093, 52848.301 24/11/12,05:02:47,17,09,1, 11.9,1,1, 5.709, 10515.519, 425.112, 52848.231 24/11/12,05:02:47,18,09,1, 11.9,1,1, 5.709, 10515.511, 425.115, 52848.255 24/11/12,05:02:47,19,09,1, 11.9,1,1, 5.709, 10515.531, 425.104, 52848.192 24/11/12,05:02:48,00,10,1, 12.0,1,1, 5.711, 10515.528, 425.104, 52848.192 24/11/12,05:02:48,01,10,1, 12.0,1,1, 5.711, 10515.491, 425.125, 52848.239 24/11/12,05:02:48,02,10,1, 12.0,1,1, 5.711, 10515.495, 425.137, 52848.244 24/11/12,05:02:48,03,10,1, 12.0,1,1, 5.711, 10515.543, 425.115, 52848.298 24/11/12,05:02:48,04,10,1, 12.0,1,1, 5.711, 10515.519, 425.124, 52848.274 24/11/12,05:02:48,05,10,1, 12.0,1,1, 5.711, 10515.501, 425.130, 52848.320 24/11/12,05:02:48,06,10,1, 12.0,1,1, 5.711, 10515.488, 425.107, 52848.253 24/11/12,05:02:48,07,10,1, 12.0,1,1, 5.711, 10515.487, 425.126, 52848.254 24/11/12,05:02:48,08,10,1, 12.0,1,1, 5.711, 10515.494, 425.120, 52848.248 24/11/12,05:02:48,09,10,1, 12.0,1,1, 5.711, 10515.471, 425.117, 52848.271 24/11/12,05:02:48,10,10,1, 12.0,1,1, 5.711, 10515.480, 425.133, 52848.327 24/11/12,05:02:48,11,10,1, 12.0,1,1, 5.711, 10515.475, 425.106, 52848.195 24/11/12,05:02:48,12,10,1, 12.0,1,1, 5.711, 10515.476, 425.122, 52848.204 24/11/12,05:02:48,13,10,1, 12.0,1,1, 5.711, 10515.451, 425.101, 52848.219 24/11/12,05:02:48,14,10,1, 12.0,1,1, 5.711, 10515.455, 425.110, 52848.214 24/11/12,05:02:48,15,10,1, 12.0,1,1, 5.711, 10515.465, 425.115, 52848.220 24/11/12,05:02:48,16,10,1, 12.0,1,1, 5.711, 10515.448, 425.098, 52848.240 24/11/12,05:02:48,17,10,1, 12.0,1,1, 5.711, 10515.457, 425.114, 52848.226 24/11/12,05:02:48,18,10,1, 12.0,1,1, 5.711, 10515.459, 425.115, 52848.259 24/11/12,05:02:48,19,10,1, 12.0,1,1, 5.711, 10515.443, 425.127, 52848.266 24/11/12,05:02:49,00,10,1, 11.9,1,1, 5.716, 10515.436, 425.127, 52848.266 24/11/12,05:02:49,01,10,1, 11.9,1,1, 5.716, 10515.440, 425.131, 52848.243 24/11/12,05:02:49,02,10,1, 11.9,1,1, 5.716, 10515.413, 425.110, 52848.239 24/11/12,05:02:49,03,10,1, 11.9,1,1, 5.716, 10515.443, 425.127, 52848.196 24/11/12,05:02:49,04,10,1, 11.9,1,1, 5.716, 10515.413, 425.128, 52848.200 24/11/12,05:02:49,05,10,1, 11.9,1,1, 5.716, 10515.403, 425.106, 52848.257 24/11/12,05:02:49,06,10,1, 11.9,1,1, 5.716, 10515.420, 425.107, 52848.175 24/11/12,05:02:49,07,10,1, 11.9,1,1, 5.716, 10515.405, 425.135, 52848.285 24/11/12,05:02:49,08,10,1, 11.9,1,1, 5.716, 10515.389, 425.101, 52848.278 24/11/12,05:02:49,09,10,1, 11.9,1,1, 5.716, 10515.414, 425.116, 52848.207 24/11/12,05:02:49,10,10,1, 11.9,1,1, 5.716, 10515.410, 425.128, 52848.274 24/11/12,05:02:49,11,10,1, 11.9,1,1, 5.716, 10515.404, 425.127, 52848.218 24/11/12,05:02:49,12,10,1, 11.9,1,1, 5.716, 10515.397, 425.135, 52848.246 24/11/12,05:02:49,13,10,1, 11.9,1,1, 5.716, 10515.385, 425.105, 52848.164 24/11/12,05:02:49,14,10,1, 11.9,1,1, 5.716, 10515.381, 425.121, 52848.248 24/11/12,05:02:49,15,10,1, 11.9,1,1, 5.716, 10515.367, 425.095, 52848.184 24/11/12,05:02:49,16,10,1, 11.9,1,1, 5.716, 10515.351, 425.117, 52848.168 24/11/12,05:02:49,17,10,1, 11.9,1,1, 5.716, 10515.377, 425.122, 52848.286 24/11/12,05:02:49,18,10,1, 11.9,1,1, 5.716, 10515.352, 425.114, 52848.199 24/11/12,05:02:49,19,10,1, 11.9,1,1, 5.716, 10515.310, 425.140, 52848.211 24/11/12,05:02:50,00,10,1, 11.9,1,1, 5.711, 10515.302, 425.140, 52848.211 24/11/12,05:02:50,01,10,1, 11.9,1,1, 5.711, 10515.312, 425.111, 52848.207 24/11/12,05:02:50,02,10,1, 11.9,1,1, 5.711, 10515.288, 425.118, 52848.216 24/11/12,05:02:50,03,10,1, 11.9,1,1, 5.711, 10515.298, 425.106, 52848.132 24/11/12,05:02:50,04,10,1, 11.9,1,1, 5.711, 10515.303, 425.119, 52848.243 24/11/12,05:02:50,05,10,1, 11.9,1,1, 5.711, 10515.309, 425.113, 52848.210 24/11/12,05:02:50,06,10,1, 11.9,1,1, 5.711, 10515.300, 425.117, 52848.191 24/11/12,05:02:50,07,10,1, 11.9,1,1, 5.711, 10515.295, 425.093, 52848.180 24/11/12,05:02:50,08,10,1, 11.9,1,1, 5.711, 10515.266, 425.103, 52848.163 24/11/12,05:02:50,09,10,1, 11.9,1,1, 5.711, 10515.270, 425.106, 52848.236 24/11/12,05:02:50,10,10,1, 11.9,1,1, 5.711, 10515.256, 425.086, 52848.209 24/11/12,05:02:50,11,10,1, 11.9,1,1, 5.711, 10515.279, 425.125, 52848.269 24/11/12,05:02:50,12,10,1, 11.9,1,1, 5.711, 10515.267, 425.107, 52848.167 24/11/12,05:02:50,13,10,1, 11.9,1,1, 5.711, 10515.253, 425.117, 52848.261 24/11/12,05:02:50,14,10,1, 11.9,1,1, 5.711, 10515.281, 425.124, 52848.230 24/11/12,05:02:50,15,10,1, 11.9,1,1, 5.711, 10515.230, 425.089, 52848.155 24/11/12,05:02:50,16,10,1, 11.9,1,1, 5.711, 10515.261, 425.110, 52848.163 24/11/12,05:02:50,17,10,1, 11.9,1,1, 5.711, 10515.226, 425.093, 52848.219 24/11/12,05:02:50,18,10,1, 11.9,1,1, 5.711, 10515.243, 425.082, 52847.990 24/11/12,05:02:50,19,10,1, 11.9,1,1, 5.711, 10515.229, 425.119, 52848.206 24/11/12,05:02:51,00,10,1, 11.9,1,1, 5.708, 10515.227, 425.119, 52848.206 24/11/12,05:02:51,01,10,1, 11.9,1,1, 5.708, 10515.224, 425.120, 52848.201 24/11/12,05:02:51,02,10,1, 11.9,1,1, 5.708, 10515.205, 425.110, 52848.219 24/11/12,05:02:51,03,10,1, 11.9,1,1, 5.708, 10515.212, 425.115, 52848.208 24/11/12,05:02:51,04,10,1, 11.9,1,1, 5.708, 10515.227, 425.100, 52848.187 24/11/12,05:02:51,05,10,1, 11.9,1,1, 5.708, 10515.180, 425.117, 52848.175 24/11/12,05:02:51,06,10,1, 11.9,1,1, 5.708, 10515.175, 425.110, 52848.226 24/11/12,05:02:51,07,10,1, 11.9,1,1, 5.708, 10515.186, 425.095, 52848.229 24/11/12,05:02:51,08,10,1, 11.9,1,1, 5.708, 10515.157, 425.133, 52848.202 24/11/12,05:02:51,09,10,1, 11.9,1,1, 5.708, 10515.171, 425.114, 52848.229 24/11/12,05:02:51,10,10,1, 11.9,1,1, 5.708, 10515.155, 425.093, 52848.171 24/11/12,05:02:51,11,10,1, 11.9,1,1, 5.708, 10515.166, 425.102, 52848.152 24/11/12,05:02:51,12,10,1, 11.9,1,1, 5.708, 10515.159, 425.088, 52848.142 24/11/12,05:02:51,13,10,1, 11.9,1,1, 5.708, 10515.175, 425.112, 52848.183 24/11/12,05:02:51,14,10,1, 11.9,1,1, 5.708, 10515.151, 425.101, 52848.181 24/11/12,05:02:51,15,10,1, 11.9,1,1, 5.708, 10515.130, 425.097, 52848.178 24/11/12,05:02:51,16,10,1, 11.9,1,1, 5.708, 10515.146, 425.099, 52848.222 24/11/12,05:02:51,17,10,1, 11.9,1,1, 5.708, 10515.113, 425.094, 52848.131 24/11/12,05:02:51,18,10,1, 11.9,1,1, 5.708, 10515.127, 425.104, 52848.156 24/11/12,05:02:51,19,10,1, 11.9,1,1, 5.708, 10515.134, 425.059, 52848.220 24/11/12,05:02:52,00,09,1, 12.0,1,1, 5.711, 10515.127, 425.059, 52848.220 24/11/12,05:02:52,01,09,1, 12.0,1,1, 5.711, 10515.086, 425.088, 52848.199 24/11/12,05:02:52,02,09,1, 12.0,1,1, 5.711, 10515.097, 425.093, 52848.170 24/11/12,05:02:52,03,09,1, 12.0,1,1, 5.711, 10515.104, 425.091, 52848.184 24/11/12,05:02:52,04,09,1, 12.0,1,1, 5.711, 10515.078, 425.085, 52848.136 24/11/12,05:02:52,05,09,1, 12.0,1,1, 5.711, 10515.061, 425.102, 52848.201 24/11/12,05:02:52,06,09,1, 12.0,1,1, 5.711, 10515.067, 425.131, 52848.205 24/11/12,05:02:52,07,09,1, 12.0,1,1, 5.711, 10515.060, 425.079, 52848.134 24/11/12,05:02:52,08,09,1, 12.0,1,1, 5.711, 10515.049, 425.100, 52848.238 24/11/12,05:02:52,09,09,1, 12.0,1,1, 5.711, 10515.054, 425.067, 52848.175 24/11/12,05:02:52,10,09,1, 12.0,1,1, 5.711, 10515.058, 425.116, 52848.190 24/11/12,05:02:52,11,09,1, 12.0,1,1, 5.711, 10515.059, 425.113, 52848.224 24/11/12,05:02:52,12,09,1, 12.0,1,1, 5.711, 10515.071, 425.093, 52848.111 24/11/12,05:02:52,13,09,1, 12.0,1,1, 5.711, 10515.017, 425.112, 52848.171 24/11/12,05:02:52,14,09,1, 12.0,1,1, 5.711, 10515.048, 425.075, 52848.118 24/11/12,05:02:52,15,09,1, 12.0,1,1, 5.711, 10515.032, 425.095, 52848.117 24/11/12,05:02:52,16,09,1, 12.0,1,1, 5.711, 10515.040, 425.081, 52848.197 24/11/12,05:02:52,17,09,1, 12.0,1,1, 5.711, 10515.023, 425.087, 52848.169 24/11/12,05:02:52,18,09,1, 12.0,1,1, 5.711, 10515.014, 425.078, 52848.150 24/11/12,05:02:52,19,09,1, 12.0,1,1, 5.711, 10514.989, 425.092, 52848.172 24/11/12,05:02:53,00,09,1, 12.0,1,1, 5.719, 10514.985, 425.092, 52848.172 24/11/12,05:02:53,01,09,1, 12.0,1,1, 5.719, 10514.975, 425.050, 52848.192 24/11/12,05:02:53,02,09,1, 12.0,1,1, 5.719, 10514.970, 425.087, 52848.183 24/11/12,05:02:53,03,09,1, 12.0,1,1, 5.719, 10514.972, 425.081, 52848.197 24/11/12,05:02:53,04,09,1, 12.0,1,1, 5.719, 10514.958, 425.078, 52848.203 24/11/12,05:02:53,05,09,1, 12.0,1,1, 5.719, 10514.956, 425.059, 52848.178 24/11/12,05:02:53,06,09,1, 12.0,1,1, 5.719, 10514.944, 425.045, 52848.177 24/11/12,05:02:53,07,09,1, 12.0,1,1, 5.719, 10514.945, 425.067, 52848.164 24/11/12,05:02:53,08,09,1, 12.0,1,1, 5.719, 10514.950, 425.065, 52848.216 24/11/12,05:02:53,09,09,1, 12.0,1,1, 5.719, 10514.959, 425.080, 52848.212 24/11/12,05:02:53,10,09,1, 12.0,1,1, 5.719, 10514.927, 425.083, 52848.215 24/11/12,05:02:53,11,09,1, 12.0,1,1, 5.719, 10514.930, 425.055, 52848.135 24/11/12,05:02:53,12,09,1, 12.0,1,1, 5.719, 10514.938, 425.078, 52848.186 24/11/12,05:02:53,13,09,1, 12.0,1,1, 5.719, 10514.922, 425.094, 52848.131 24/11/12,05:02:53,14,09,1, 12.0,1,1, 5.719, 10514.900, 425.058, 52848.153 24/11/12,05:02:53,15,09,1, 12.0,1,1, 5.719, 10514.908, 425.089, 52848.140 24/11/12,05:02:53,16,09,1, 12.0,1,1, 5.719, 10514.913, 425.059, 52848.152 24/11/12,05:02:53,17,09,1, 12.0,1,1, 5.719, 10514.888, 425.073, 52848.196 24/11/12,05:02:53,18,09,1, 12.0,1,1, 5.719, 10514.894, 425.063, 52848.199 24/11/12,05:02:53,19,09,1, 12.0,1,1, 5.719, 10514.898, 425.049, 52848.124 24/11/12,05:02:54,00,10,1, 11.9,1,1, 5.714, 10514.894, 425.049, 52848.124 24/11/12,05:02:54,01,10,1, 11.9,1,1, 5.714, 10514.895, 425.050, 52848.175 24/11/12,05:02:54,02,10,1, 11.9,1,1, 5.714, 10514.885, 425.075, 52848.219 24/11/12,05:02:54,03,10,1, 11.9,1,1, 5.714, 10514.856, 425.052, 52848.185 24/11/12,05:02:54,04,10,1, 11.9,1,1, 5.714, 10514.876, 425.037, 52848.167 24/11/12,05:02:54,05,10,1, 11.9,1,1, 5.714, 10514.855, 425.048, 52848.176 24/11/12,05:02:54,06,10,1, 11.9,1,1, 5.714, 10514.837, 425.030, 52848.154 24/11/12,05:02:54,07,10,1, 11.9,1,1, 5.714, 10514.819, 425.070, 52848.147 24/11/12,05:02:54,08,10,1, 11.9,1,1, 5.714, 10514.855, 425.048, 52848.194 24/11/12,05:02:54,09,10,1, 11.9,1,1, 5.714, 10514.824, 425.019, 52848.125 24/11/12,05:02:54,10,10,1, 11.9,1,1, 5.714, 10514.840, 425.036, 52848.126 24/11/12,05:02:54,11,10,1, 11.9,1,1, 5.714, 10514.826, 425.014, 52848.144 24/11/12,05:02:54,12,10,1, 11.9,1,1, 5.714, 10514.810, 425.019, 52848.163 24/11/12,05:02:54,13,10,1, 11.9,1,1, 5.714, 10514.805, 425.019, 52848.179 24/11/12,05:02:54,14,10,1, 11.9,1,1, 5.714, 10514.796, 425.013, 52848.133 24/11/12,05:02:54,15,10,1, 11.9,1,1, 5.714, 10514.794, 425.034, 52848.186 24/11/12,05:02:54,16,10,1, 11.9,1,1, 5.714, 10514.782, 424.999, 52848.158 24/11/12,05:02:54,17,10,1, 11.9,1,1, 5.714, 10514.771, 425.032, 52848.118 24/11/12,05:02:54,18,10,1, 11.9,1,1, 5.714, 10514.798, 425.004, 52848.117 24/11/12,05:02:54,19,10,1, 11.9,1,1, 5.714, 10514.765, 424.989, 52848.070 24/11/12,05:02:55,00,09,1, 12.0,1,1, 5.710, 10514.760, 424.989, 52848.070 24/11/12,05:02:55,01,09,1, 12.0,1,1, 5.710, 10514.778, 425.004, 52848.180 24/11/12,05:02:55,02,09,1, 12.0,1,1, 5.710, 10514.756, 425.004, 52848.122 24/11/12,05:02:55,03,09,1, 12.0,1,1, 5.710, 10514.768, 424.985, 52848.125 24/11/12,05:02:55,04,09,1, 12.0,1,1, 5.710, 10514.751, 425.004, 52848.142 24/11/12,05:02:55,05,09,1, 12.0,1,1, 5.710, 10514.741, 424.984, 52848.111 24/11/12,05:02:55,06,09,1, 12.0,1,1, 5.710, 10514.735, 424.998, 52848.073 24/11/12,05:02:55,07,09,1, 12.0,1,1, 5.710, 10514.743, 425.014, 52848.156 24/11/12,05:02:55,08,09,1, 12.0,1,1, 5.710, 10514.738, 424.988, 52848.191 24/11/12,05:02:55,09,09,1, 12.0,1,1, 5.710, 10514.727, 425.007, 52848.179 24/11/12,05:02:55,10,09,1, 12.0,1,1, 5.710, 10514.727, 424.990, 52848.124 24/11/12,05:02:55,11,09,1, 12.0,1,1, 5.710, 10514.697, 424.979, 52848.149 24/11/12,05:02:55,12,09,1, 12.0,1,1, 5.710, 10514.700, 424.992, 52848.100 24/11/12,05:02:55,13,09,1, 12.0,1,1, 5.710, 10514.720, 424.974, 52848.112 24/11/12,05:02:55,14,09,1, 12.0,1,1, 5.710, 10514.682, 424.996, 52848.173 24/11/12,05:02:55,15,09,1, 12.0,1,1, 5.710, 10514.684, 424.993, 52848.074 24/11/12,05:02:55,16,09,1, 12.0,1,1, 5.710, 10514.707, 424.966, 52848.114 24/11/12,05:02:55,17,09,1, 12.0,1,1, 5.710, 10514.710, 424.958, 52848.128 24/11/12,05:02:55,18,09,1, 12.0,1,1, 5.710, 10514.696, 424.970, 52848.118 24/11/12,05:02:55,19,09,1, 12.0,1,1, 5.710, 10514.684, 424.972, 52848.104 24/11/12,05:02:56,00,09,1, 11.9,1,1, 5.715, 10514.677, 424.972, 52848.104 24/11/12,05:02:56,01,09,1, 11.9,1,1, 5.715, 10514.663, 424.946, 52848.108 24/11/12,05:02:56,02,09,1, 11.9,1,1, 5.715, 10514.665, 424.976, 52848.126 24/11/12,05:02:56,03,09,1, 11.9,1,1, 5.715, 10514.625, 424.931, 52848.003 24/11/12,05:02:56,04,09,1, 11.9,1,1, 5.715, 10514.665, 424.952, 52848.113 24/11/12,05:02:56,05,09,1, 11.9,1,1, 5.715, 10514.671, 424.934, 52848.075 24/11/12,05:02:56,06,09,1, 11.9,1,1, 5.715, 10514.650, 424.931, 52848.042 24/11/12,05:02:56,07,09,1, 11.9,1,1, 5.715, 10514.657, 424.943, 52848.066 24/11/12,05:02:56,08,09,1, 11.9,1,1, 5.715, 10514.639, 424.906, 52848.100 24/11/12,05:02:56,09,09,1, 11.9,1,1, 5.715, 10514.620, 424.925, 52848.097 24/11/12,05:02:56,10,09,1, 11.9,1,1, 5.715, 10514.633, 424.918, 52848.129 24/11/12,05:02:56,11,09,1, 11.9,1,1, 5.715, 10514.633, 424.917, 52848.144 24/11/12,05:02:56,12,09,1, 11.9,1,1, 5.715, 10514.614, 424.924, 52848.109 24/11/12,05:02:56,13,09,1, 11.9,1,1, 5.715, 10514.606, 424.891, 52848.073 24/11/12,05:02:56,14,09,1, 11.9,1,1, 5.715, 10514.612, 424.889, 52848.130 24/11/12,05:02:56,15,09,1, 11.9,1,1, 5.715, 10514.624, 424.893, 52848.090 24/11/12,05:02:56,16,09,1, 11.9,1,1, 5.715, 10514.606, 424.911, 52848.099 24/11/12,05:02:56,17,09,1, 11.9,1,1, 5.715, 10514.617, 424.918, 52848.119 24/11/12,05:02:56,18,09,1, 11.9,1,1, 5.715, 10514.608, 424.863, 52848.119 24/11/12,05:02:56,19,09,1, 11.9,1,1, 5.715, 10514.583, 424.894, 52848.047 24/11/12,05:02:57,00,11,1, 11.8,1,1, 5.708, 10514.576, 424.894, 52848.047 24/11/12,05:02:57,01,11,1, 11.8,1,1, 5.708, 10514.562, 424.892, 52848.088 24/11/12,05:02:57,02,11,1, 11.8,1,1, 5.708, 10514.558, 424.896, 52848.255 24/11/12,05:02:57,03,11,1, 11.8,1,1, 5.708, 10514.571, 424.913, 52848.229 24/11/12,05:02:57,04,11,1, 11.8,1,1, 5.708, 10514.553, 424.909, 52848.260 24/11/12,05:02:57,05,11,1, 11.8,1,1, 5.708, 10514.540, 424.892, 52848.177 24/11/12,05:02:57,06,11,1, 11.8,1,1, 5.708, 10514.531, 424.904, 52848.207 24/11/12,05:02:57,07,11,1, 11.8,1,1, 5.708, 10514.566, 424.919, 52848.118 24/11/12,05:02:57,08,11,1, 11.8,1,1, 5.708, 10514.563, 424.892, 52848.194 24/11/12,05:02:57,09,11,1, 11.8,1,1, 5.708, 10514.524, 424.884, 52848.216 24/11/12,05:02:57,10,11,1, 11.8,1,1, 5.708, 10514.539, 424.876, 52848.206 24/11/12,05:02:57,11,11,1, 11.8,1,1, 5.708, 10514.536, 424.884, 52848.225 24/11/12,05:02:57,12,11,1, 11.8,1,1, 5.708, 10514.537, 424.865, 52848.191 24/11/12,05:02:57,13,11,1, 11.8,1,1, 5.708, 10514.541, 424.838, 52848.167 24/11/12,05:02:57,14,11,1, 11.8,1,1, 5.708, 10514.525, 424.855, 52848.198 24/11/12,05:02:57,15,11,1, 11.8,1,1, 5.708, 10514.514, 424.845, 52848.141 24/11/12,05:02:57,16,11,1, 11.8,1,1, 5.708, 10514.519, 424.860, 52848.102 24/11/12,05:02:57,17,11,1, 11.8,1,1, 5.708, 10514.494, 424.838, 52848.100 24/11/12,05:02:57,18,11,1, 11.8,1,1, 5.708, 10514.510, 424.843, 52848.123 24/11/12,05:02:57,19,11,1, 11.8,1,1, 5.708, 10514.513, 424.827, 52848.110 24/11/12,05:02:58,00,11,1, 11.8,1,1, 5.712, 10514.510, 424.827, 52848.110 24/11/12,05:02:58,01,11,1, 11.8,1,1, 5.712, 10514.487, 424.814, 52848.189 24/11/12,05:02:58,02,11,1, 11.8,1,1, 5.712, 10514.473, 424.829, 52848.110 24/11/12,05:02:58,03,11,1, 11.8,1,1, 5.712, 10514.479, 424.813, 52848.198 24/11/12,05:02:58,04,11,1, 11.8,1,1, 5.712, 10514.485, 424.790, 52848.191 24/11/12,05:02:58,05,11,1, 11.8,1,1, 5.712, 10514.503, 424.795, 52848.110 24/11/12,05:02:58,06,11,1, 11.8,1,1, 5.712, 10514.473, 424.798, 52848.131 24/11/12,05:02:58,07,11,1, 11.8,1,1, 5.712, 10514.485, 424.798, 52848.164 24/11/12,05:02:58,08,11,1, 11.8,1,1, 5.712, 10514.468, 424.808, 52848.126 24/11/12,05:02:58,09,11,1, 11.8,1,1, 5.712, 10514.471, 424.794, 52848.108 24/11/12,05:02:58,10,11,1, 11.8,1,1, 5.712, 10514.458, 424.761, 52848.090 24/11/12,05:02:58,11,11,1, 11.8,1,1, 5.712, 10514.454, 424.759, 52848.133 24/11/12,05:02:58,12,11,1, 11.8,1,1, 5.712, 10514.480, 424.763, 52848.047 24/11/12,05:02:58,13,11,1, 11.8,1,1, 5.712, 10514.468, 424.762, 52848.156 24/11/12,05:02:58,14,11,1, 11.8,1,1, 5.712, 10514.467, 424.744, 52848.189 24/11/12,05:02:58,15,11,1, 11.8,1,1, 5.712, 10514.465, 424.729, 52848.161 24/11/12,05:02:58,16,11,1, 11.8,1,1, 5.712, 10514.441, 424.738, 52848.067 24/11/12,05:02:58,17,11,1, 11.8,1,1, 5.712, 10514.430, 424.730, 52848.156 24/11/12,05:02:58,18,11,1, 11.8,1,1, 5.712, 10514.450, 424.726, 52848.151 24/11/12,05:02:58,19,11,1, 11.8,1,1, 5.712, 10514.435, 424.697, 52848.097 24/11/12,05:02:59,00,11,1, 11.9,1,1, 5.712, 10514.435, 424.697, 52848.097 24/11/12,05:02:59,01,11,1, 11.9,1,1, 5.712, 10514.414, 424.699, 52848.096 24/11/12,05:02:59,02,11,1, 11.9,1,1, 5.712, 10514.421, 424.690, 52848.123 24/11/12,05:02:59,03,11,1, 11.9,1,1, 5.712, 10514.398, 424.693, 52848.099 24/11/12,05:02:59,04,11,1, 11.9,1,1, 5.712, 10514.426, 424.702, 52848.035 24/11/12,05:02:59,05,11,1, 11.9,1,1, 5.712, 10514.417, 424.666, 52848.121 24/11/12,05:02:59,06,11,1, 11.9,1,1, 5.712, 10514.412, 424.671, 52848.126 24/11/12,05:02:59,07,11,1, 11.9,1,1, 5.712, 10514.417, 424.661, 52848.094 24/11/12,05:02:59,08,11,1, 11.9,1,1, 5.712, 10514.390, 424.652, 52848.087 24/11/12,05:02:59,09,11,1, 11.9,1,1, 5.712, 10514.399, 424.647, 52848.025 24/11/12,05:02:59,10,11,1, 11.9,1,1, 5.712, 10514.393, 424.657, 52848.119 24/11/12,05:02:59,11,11,1, 11.9,1,1, 5.712, 10514.388, 424.648, 52848.066 24/11/12,05:02:59,12,11,1, 11.9,1,1, 5.712, 10514.388, 424.649, 52848.062 24/11/12,05:02:59,13,11,1, 11.9,1,1, 5.712, 10514.378, 424.640, 52848.061 24/11/12,05:02:59,14,11,1, 11.9,1,1, 5.712, 10514.357, 424.637, 52848.087 24/11/12,05:02:59,15,11,1, 11.9,1,1, 5.712, 10514.378, 424.612, 52848.096 24/11/12,05:02:59,16,11,1, 11.9,1,1, 5.712, 10514.367, 424.635, 52848.097 24/11/12,05:02:59,17,11,1, 11.9,1,1, 5.712, 10514.350, 424.617, 52848.003 24/11/12,05:02:59,18,11,1, 11.9,1,1, 5.712, 10514.359, 424.613, 52848.280 24/11/12,05:02:59,19,11,1, 11.9,1,1, 5.712, 10514.392, 424.611, 52847.984 24/11/12,05:03:00,00,11,1, 11.8,1,1, 5.708, 10514.385, 424.611, 52847.984 24/11/12,05:03:00,01,11,1, 11.8,1,1, 5.708, 10514.378, 424.578, 52847.989 24/11/12,05:03:00,02,11,1, 11.8,1,1, 5.708, 10514.357, 424.561, 52848.024 24/11/12,05:03:00,03,11,1, 11.8,1,1, 5.708, 10514.372, 424.531, 52847.923 24/11/12,05:03:00,04,11,1, 11.8,1,1, 5.708, 10514.357, 424.550, 52847.902 24/11/12,05:03:00,05,11,1, 11.8,1,1, 5.708, 10514.359, 424.523, 52847.892 24/11/12,05:03:00,06,11,1, 11.8,1,1, 5.708, 10514.336, 424.532, 52847.907 24/11/12,05:03:00,07,11,1, 11.8,1,1, 5.708, 10514.326, 424.542, 52847.889 24/11/12,05:03:00,08,11,1, 11.8,1,1, 5.708, 10514.320, 424.560, 52847.975 24/11/12,05:03:00,09,11,1, 11.8,1,1, 5.708, 10514.306, 424.520, 52847.962 24/11/12,05:03:00,10,11,1, 11.8,1,1, 5.708, 10514.337, 424.529, 52847.999 24/11/12,05:03:00,11,11,1, 11.8,1,1, 5.708, 10514.323, 424.517, 52847.981 24/11/12,05:03:00,12,11,1, 11.8,1,1, 5.708, 10514.332, 424.529, 52848.026 24/11/12,05:03:00,13,11,1, 11.8,1,1, 5.708, 10514.332, 424.478, 52847.954 24/11/12,05:03:00,14,11,1, 11.8,1,1, 5.708, 10514.301, 424.492, 52847.933 24/11/12,05:03:00,15,11,1, 11.8,1,1, 5.708, 10514.308, 424.495, 52847.988 24/11/12,05:03:00,16,11,1, 11.8,1,1, 5.708, 10514.292, 424.460, 52847.950 24/11/12,05:03:00,17,11,1, 11.8,1,1, 5.708, 10514.282, 424.480, 52848.018 24/11/12,05:03:00,18,11,1, 11.8,1,1, 5.708, 10514.310, 424.472, 52848.039 24/11/12,05:03:00,19,11,1, 11.8,1,1, 5.708, 10514.283, 424.457, 52847.940 24/11/12,05:03:01,00,11,1, 11.9,1,1, 5.715, 10514.276, 424.457, 52847.940 24/11/12,05:03:01,01,11,1, 11.9,1,1, 5.715, 10514.295, 424.450, 52847.956 24/11/12,05:03:01,02,11,1, 11.9,1,1, 5.715, 10514.256, 424.448, 52847.942 24/11/12,05:03:01,03,11,1, 11.9,1,1, 5.715, 10514.269, 424.423, 52847.923 24/11/12,05:03:01,04,11,1, 11.9,1,1, 5.715, 10514.253, 424.424, 52847.949 24/11/12,05:03:01,05,11,1, 11.9,1,1, 5.715, 10514.276, 424.436, 52847.980 24/11/12,05:03:01,06,11,1, 11.9,1,1, 5.715, 10514.317, 424.407, 52848.014 24/11/12,05:03:01,07,11,1, 11.9,1,1, 5.715, 10514.226, 424.428, 52847.975 24/11/12,05:03:01,08,11,1, 11.9,1,1, 5.715, 10514.249, 424.392, 52848.001 24/11/12,05:03:01,09,11,1, 11.9,1,1, 5.715, 10514.246, 424.402, 52847.975 24/11/12,05:03:01,10,11,1, 11.9,1,1, 5.715, 10514.226, 424.404, 52847.937 24/11/12,05:03:01,11,11,1, 11.9,1,1, 5.715, 10514.239, 424.374, 52847.959 24/11/12,05:03:01,12,11,1, 11.9,1,1, 5.715, 10514.253, 424.402, 52847.962 24/11/12,05:03:01,13,11,1, 11.9,1,1, 5.715, 10514.244, 424.364, 52847.954 24/11/12,05:03:01,14,11,1, 11.9,1,1, 5.715, 10514.220, 424.378, 52847.943 24/11/12,05:03:01,15,11,1, 11.9,1,1, 5.715, 10514.238, 424.382, 52847.913 24/11/12,05:03:01,16,11,1, 11.9,1,1, 5.715, 10514.233, 424.319, 52847.936 24/11/12,05:03:01,17,11,1, 11.9,1,1, 5.715, 10514.250, 424.373, 52847.893 24/11/12,05:03:01,18,11,1, 11.9,1,1, 5.715, 10514.242, 424.310, 52847.898 24/11/12,05:03:01,19,11,1, 11.9,1,1, 5.715, 10514.235, 424.316, 52847.900 24/11/12,05:03:02,00,11,1, 11.9,1,1, 5.710, 10514.234, 424.316, 52847.900 24/11/12,05:03:02,01,11,1, 11.9,1,1, 5.710, 10514.214, 424.289, 52847.856 24/11/12,05:03:02,02,11,1, 11.9,1,1, 5.710, 10514.240, 424.285, 52847.671 24/11/12,05:03:02,03,11,1, 11.9,1,1, 5.710, 10514.217, 424.292, 52847.838 24/11/12,05:03:02,04,11,1, 11.9,1,1, 5.710, 10514.200, 424.314, 52847.917 24/11/12,05:03:02,05,11,1, 11.9,1,1, 5.710, 10514.208, 424.287, 52847.929 24/11/12,05:03:02,06,11,1, 11.9,1,1, 5.710, 10514.205, 424.271, 52847.863 24/11/12,05:03:02,07,11,1, 11.9,1,1, 5.710, 10514.196, 424.291, 52847.849 24/11/12,05:03:02,08,11,1, 11.9,1,1, 5.710, 10514.216, 424.284, 52847.916 24/11/12,05:03:02,09,11,1, 11.9,1,1, 5.710, 10514.212, 424.273, 52847.944 24/11/12,05:03:02,10,11,1, 11.9,1,1, 5.710, 10514.217, 424.273, 52847.912 24/11/12,05:03:02,11,11,1, 11.9,1,1, 5.710, 10514.214, 424.233, 52847.869 24/11/12,05:03:02,12,11,1, 11.9,1,1, 5.710, 10514.172, 424.266, 52847.896 24/11/12,05:03:02,13,11,1, 11.9,1,1, 5.710, 10514.163, 424.255, 52847.902 24/11/12,05:03:02,14,11,1, 11.9,1,1, 5.710, 10514.159, 424.241, 52847.849 24/11/12,05:03:02,15,11,1, 11.9,1,1, 5.710, 10514.174, 424.243, 52847.815 24/11/12,05:03:02,16,11,1, 11.9,1,1, 5.710, 10514.146, 424.201, 52847.693 24/11/12,05:03:02,17,11,1, 11.9,1,1, 5.710, 10514.133, 424.237, 52847.840 24/11/12,05:03:02,18,11,1, 11.9,1,1, 5.710, 10514.165, 424.204, 52847.899 24/11/12,05:03:02,19,11,1, 11.9,1,1, 5.710, 10514.137, 424.201, 52847.850 24/11/12,05:03:03,00,11,1, 11.8,1,1, 5.711, 10514.134, 424.201, 52847.850 24/11/12,05:03:03,01,11,1, 11.8,1,1, 5.711, 10514.129, 424.188, 52847.881 24/11/12,05:03:03,02,11,1, 11.8,1,1, 5.711, 10514.109, 424.208, 52847.906 24/11/12,05:03:03,03,11,1, 11.8,1,1, 5.711, 10514.143, 424.182, 52847.829 24/11/12,05:03:03,04,11,1, 11.8,1,1, 5.711, 10514.124, 424.185, 52847.871 24/11/12,05:03:03,05,11,1, 11.8,1,1, 5.711, 10514.155, 424.186, 52847.933 24/11/12,05:03:03,06,11,1, 11.8,1,1, 5.711, 10514.107, 424.139, 52847.830 24/11/12,05:03:03,07,11,1, 11.8,1,1, 5.711, 10514.120, 424.170, 52847.831 24/11/12,05:03:03,08,11,1, 11.8,1,1, 5.711, 10514.117, 424.144, 52847.835 24/11/12,05:03:03,09,11,1, 11.8,1,1, 5.711, 10514.107, 424.146, 52847.869 24/11/12,05:03:03,10,11,1, 11.8,1,1, 5.711, 10514.090, 424.152, 52847.861 24/11/12,05:03:03,11,11,1, 11.8,1,1, 5.711, 10514.099, 424.120, 52847.835 24/11/12,05:03:03,12,11,1, 11.8,1,1, 5.711, 10514.115, 424.132, 52847.788 24/11/12,05:03:03,13,11,1, 11.8,1,1, 5.711, 10514.094, 424.110, 52847.787 24/11/12,05:03:03,14,11,1, 11.8,1,1, 5.711, 10514.117, 424.106, 52847.826 24/11/12,05:03:03,15,11,1, 11.8,1,1, 5.711, 10514.093, 424.121, 52847.841 24/11/12,05:03:03,16,11,1, 11.8,1,1, 5.711, 10514.088, 424.077, 52847.840 24/11/12,05:03:03,17,11,1, 11.8,1,1, 5.711, 10514.083, 424.085, 52847.793 24/11/12,05:03:03,18,11,1, 11.8,1,1, 5.711, 10514.102, 424.077, 52847.815 24/11/12,05:03:03,19,11,1, 11.8,1,1, 5.711, 10514.089, 424.102, 52847.860 24/11/12,05:03:04,00,11,1, 11.9,1,1, 5.716, 10514.084, 424.102, 52847.860 24/11/12,05:03:04,01,11,1, 11.9,1,1, 5.716, 10514.083, 424.081, 52847.839 24/11/12,05:03:04,02,11,1, 11.9,1,1, 5.716, 10514.074, 424.057, 52847.764 24/11/12,05:03:04,03,11,1, 11.9,1,1, 5.716, 10514.078, 424.028, 52847.799 24/11/12,05:03:04,04,11,1, 11.9,1,1, 5.716, 10514.081, 424.060, 52847.830 24/11/12,05:03:04,05,11,1, 11.9,1,1, 5.716, 10514.080, 424.029, 52847.812 24/11/12,05:03:04,06,11,1, 11.9,1,1, 5.716, 10514.047, 424.016, 52847.766 24/11/12,05:03:04,07,11,1, 11.9,1,1, 5.716, 10514.075, 424.022, 52847.781 24/11/12,05:03:04,08,11,1, 11.9,1,1, 5.716, 10514.082, 424.020, 52847.739 24/11/12,05:03:04,09,11,1, 11.9,1,1, 5.716, 10514.072, 424.018, 52847.773 24/11/12,05:03:04,10,11,1, 11.9,1,1, 5.716, 10514.077, 424.003, 52847.844 24/11/12,05:03:04,11,11,1, 11.9,1,1, 5.716, 10514.055, 424.003, 52847.815 24/11/12,05:03:04,12,11,1, 11.9,1,1, 5.716, 10514.053, 424.031, 52847.796 24/11/12,05:03:04,13,11,1, 11.9,1,1, 5.716, 10514.030, 423.990, 52847.789 24/11/12,05:03:04,14,11,1, 11.9,1,1, 5.716, 10514.032, 423.966, 52847.779 24/11/12,05:03:04,15,11,1, 11.9,1,1, 5.716, 10514.035, 423.972, 52847.787 24/11/12,05:03:04,16,11,1, 11.9,1,1, 5.716, 10514.040, 423.960, 52847.799 24/11/12,05:03:04,17,11,1, 11.9,1,1, 5.716, 10514.022, 423.983, 52847.807 24/11/12,05:03:04,18,11,1, 11.9,1,1, 5.716, 10514.022, 423.930, 52847.767 24/11/12,05:03:04,19,11,1, 11.9,1,1, 5.716, 10514.017, 423.952, 52847.793 24/11/12,05:03:05,00,11,1, 11.8,1,1, 5.712, 10514.009, 423.952, 52847.793 24/11/12,05:03:05,01,11,1, 11.8,1,1, 5.712, 10513.999, 423.926, 52847.789 24/11/12,05:03:05,02,11,1, 11.8,1,1, 5.712, 10513.990, 423.916, 52847.812 24/11/12,05:03:05,03,11,1, 11.8,1,1, 5.712, 10513.988, 423.904, 52847.763 24/11/12,05:03:05,04,11,1, 11.8,1,1, 5.712, 10513.983, 423.913, 52847.771 24/11/12,05:03:05,05,11,1, 11.8,1,1, 5.712, 10513.992, 423.917, 52847.846 24/11/12,05:03:05,06,11,1, 11.8,1,1, 5.712, 10513.986, 423.893, 52847.770 24/11/12,05:03:05,07,11,1, 11.8,1,1, 5.712, 10514.008, 423.908, 52847.832 24/11/12,05:03:05,08,11,1, 11.8,1,1, 5.712, 10513.976, 423.876, 52847.749 24/11/12,05:03:05,09,11,1, 11.8,1,1, 5.712, 10513.987, 423.880, 52847.787 24/11/12,05:03:05,10,11,1, 11.8,1,1, 5.712, 10513.966, 423.850, 52847.748 24/11/12,05:03:05,11,11,1, 11.8,1,1, 5.712, 10513.951, 423.857, 52847.757 24/11/12,05:03:05,12,11,1, 11.8,1,1, 5.712, 10513.979, 423.882, 52847.808 24/11/12,05:03:05,13,11,1, 11.8,1,1, 5.712, 10513.961, 423.864, 52847.779 24/11/12,05:03:05,14,11,1, 11.8,1,1, 5.712, 10513.938, 423.871, 52847.761 24/11/12,05:03:05,15,11,1, 11.8,1,1, 5.712, 10513.960, 423.841, 52847.747 24/11/12,05:03:05,16,11,1, 11.8,1,1, 5.712, 10513.928, 423.839, 52847.725 24/11/12,05:03:05,17,11,1, 11.8,1,1, 5.712, 10513.952, 423.848, 52847.724 24/11/12,05:03:05,18,11,1, 11.8,1,1, 5.712, 10513.950, 423.831, 52847.739 24/11/12,05:03:05,19,11,1, 11.8,1,1, 5.712, 10513.915, 423.846, 52847.707 24/11/12,05:03:06,00,11,1, 11.9,1,1, 5.713, 10513.909, 423.846, 52847.707 24/11/12,05:03:06,01,11,1, 11.9,1,1, 5.713, 10513.923, 423.822, 52847.776 24/11/12,05:03:06,02,11,1, 11.9,1,1, 5.713, 10513.931, 423.843, 52847.741 24/11/12,05:03:06,03,11,1, 11.9,1,1, 5.713, 10513.921, 423.809, 52847.681 24/11/12,05:03:06,04,11,1, 11.9,1,1, 5.713, 10513.917, 423.837, 52847.748 24/11/12,05:03:06,05,11,1, 11.9,1,1, 5.713, 10513.914, 423.810, 52847.674 24/11/12,05:03:06,06,11,1, 11.9,1,1, 5.713, 10513.895, 423.806, 52847.756 24/11/12,05:03:06,07,11,1, 11.9,1,1, 5.713, 10513.928, 423.790, 52847.722 24/11/12,05:03:06,08,11,1, 11.9,1,1, 5.713, 10513.909, 423.809, 52847.749 24/11/12,05:03:06,09,11,1, 11.9,1,1, 5.713, 10513.874, 423.786, 52847.700 24/11/12,05:03:06,10,11,1, 11.9,1,1, 5.713, 10513.888, 423.785, 52847.655 24/11/12,05:03:06,11,11,1, 11.9,1,1, 5.713, 10513.895, 423.787, 52847.734 24/11/12,05:03:06,12,11,1, 11.9,1,1, 5.713, 10513.871, 423.780, 52847.762 24/11/12,05:03:06,13,11,1, 11.9,1,1, 5.713, 10513.895, 423.778, 52847.709 24/11/12,05:03:06,14,11,1, 11.9,1,1, 5.713, 10513.887, 423.762, 52847.704 24/11/12,05:03:06,15,11,1, 11.9,1,1, 5.713, 10513.859, 423.760, 52847.722 24/11/12,05:03:06,16,11,1, 11.9,1,1, 5.713, 10513.838, 423.747, 52847.706 24/11/12,05:03:06,17,11,1, 11.9,1,1, 5.713, 10513.871, 423.762, 52847.686 24/11/12,05:03:06,18,11,1, 11.9,1,1, 5.713, 10513.860, 423.730, 52847.722 24/11/12,05:03:06,19,11,1, 11.9,1,1, 5.713, 10513.868, 423.739, 52847.721 24/11/12,05:03:07,00,11,1, 11.8,1,1, 5.709, 10513.867, 423.739, 52847.721 24/11/12,05:03:07,01,11,1, 11.8,1,1, 5.709, 10513.866, 423.764, 52847.752 24/11/12,05:03:07,02,11,1, 11.8,1,1, 5.709, 10513.852, 423.739, 52847.759 24/11/12,05:03:07,03,11,1, 11.8,1,1, 5.709, 10513.859, 423.724, 52847.661 24/11/12,05:03:07,04,11,1, 11.8,1,1, 5.709, 10513.828, 423.718, 52847.701 24/11/12,05:03:07,05,11,1, 11.8,1,1, 5.709, 10513.835, 423.716, 52847.712 24/11/12,05:03:07,06,11,1, 11.8,1,1, 5.709, 10513.810, 423.694, 52847.747 24/11/12,05:03:07,07,11,1, 11.8,1,1, 5.709, 10513.828, 423.717, 52847.778 24/11/12,05:03:07,08,11,1, 11.8,1,1, 5.709, 10513.831, 423.686, 52847.759 24/11/12,05:03:07,09,11,1, 11.8,1,1, 5.709, 10513.793, 423.688, 52847.670 24/11/12,05:03:07,10,11,1, 11.8,1,1, 5.709, 10513.820, 423.682, 52847.674 24/11/12,05:03:07,11,11,1, 11.8,1,1, 5.709, 10513.812, 423.663, 52847.671 24/11/12,05:03:07,12,11,1, 11.8,1,1, 5.709, 10513.793, 423.685, 52847.746 24/11/12,05:03:07,13,11,1, 11.8,1,1, 5.709, 10513.801, 423.645, 52847.769 24/11/12,05:03:07,14,11,1, 11.8,1,1, 5.709, 10513.809, 423.680, 52847.664 24/11/12,05:03:07,15,11,1, 11.8,1,1, 5.709, 10513.795, 423.667, 52847.671 24/11/12,05:03:07,16,11,1, 11.8,1,1, 5.709, 10513.789, 423.656, 52847.719 24/11/12,05:03:07,17,11,1, 11.8,1,1, 5.709, 10513.799, 423.656, 52847.728 24/11/12,05:03:07,18,11,1, 11.8,1,1, 5.709, 10513.787, 423.633, 52847.722 24/11/12,05:03:07,19,11,1, 11.8,1,1, 5.709, 10513.779, 423.649, 52847.674 24/11/12,05:03:08,00,11,1, 11.9,1,1, 5.718, 10513.775, 423.649, 52847.674 24/11/12,05:03:08,01,11,1, 11.9,1,1, 5.718, 10513.776, 423.642, 52847.641 24/11/12,05:03:08,02,11,1, 11.9,1,1, 5.718, 10513.788, 423.640, 52847.696 24/11/12,05:03:08,03,11,1, 11.9,1,1, 5.718, 10513.749, 423.615, 52847.691 24/11/12,05:03:08,04,11,1, 11.9,1,1, 5.718, 10513.747, 423.616, 52847.711 24/11/12,05:03:08,05,11,1, 11.9,1,1, 5.718, 10513.775, 423.605, 52847.695 24/11/12,05:03:08,06,11,1, 11.9,1,1, 5.718, 10513.747, 423.632, 52847.705 24/11/12,05:03:08,07,11,1, 11.9,1,1, 5.718, 10513.751, 423.612, 52847.672 24/11/12,05:03:08,08,11,1, 11.9,1,1, 5.718, 10513.761, 423.583, 52847.646 24/11/12,05:03:08,09,11,1, 11.9,1,1, 5.718, 10513.731, 423.614, 52847.724 24/11/12,05:03:08,10,11,1, 11.9,1,1, 5.718, 10513.735, 423.606, 52847.690 24/11/12,05:03:08,11,11,1, 11.9,1,1, 5.718, 10513.733, 423.624, 52847.702 24/11/12,05:03:08,12,11,1, 11.9,1,1, 5.718, 10513.725, 423.612, 52847.671 24/11/12,05:03:08,13,11,1, 11.9,1,1, 5.718, 10513.723, 423.565, 52847.577 24/11/12,05:03:08,14,11,1, 11.9,1,1, 5.718, 10513.707, 423.616, 52847.682 24/11/12,05:03:08,15,11,1, 11.9,1,1, 5.718, 10513.741, 423.569, 52847.700 24/11/12,05:03:08,16,11,1, 11.9,1,1, 5.718, 10513.718, 423.586, 52847.589 24/11/12,05:03:08,17,11,1, 11.9,1,1, 5.718, 10513.703, 423.601, 52847.729 24/11/12,05:03:08,18,11,1, 11.9,1,1, 5.718, 10513.703, 423.552, 52847.640 24/11/12,05:03:08,19,11,1, 11.9,1,1, 5.718, 10513.696, 423.582, 52847.719 24/11/12,05:03:09,00,11,1, 11.9,1,1, 5.709, 10513.692, 423.582, 52847.719 24/11/12,05:03:09,01,11,1, 11.9,1,1, 5.709, 10513.697, 423.577, 52847.674 24/11/12,05:03:09,02,11,1, 11.9,1,1, 5.709, 10513.701, 423.564, 52847.697 24/11/12,05:03:09,03,11,1, 11.9,1,1, 5.709, 10513.706, 423.536, 52847.686 24/11/12,05:03:09,04,11,1, 11.9,1,1, 5.709, 10513.709, 423.560, 52847.720 24/11/12,05:03:09,05,11,1, 11.9,1,1, 5.709, 10513.686, 423.532, 52847.656 24/11/12,05:03:09,06,11,1, 11.9,1,1, 5.709, 10513.675, 423.555, 52847.657 24/11/12,05:03:09,07,11,1, 11.9,1,1, 5.709, 10513.706, 423.566, 52847.674 24/11/12,05:03:09,08,11,1, 11.9,1,1, 5.709, 10513.681, 423.521, 52847.648 24/11/12,05:03:09,09,11,1, 11.9,1,1, 5.709, 10513.676, 423.549, 52847.623 24/11/12,05:03:09,10,11,1, 11.9,1,1, 5.709, 10513.650, 423.536, 52847.644 24/11/12,05:03:09,11,11,1, 11.9,1,1, 5.709, 10513.675, 423.533, 52847.712 24/11/12,05:03:09,12,11,1, 11.9,1,1, 5.709, 10513.686, 423.535, 52847.746 24/11/12,05:03:09,13,11,1, 11.9,1,1, 5.709, 10513.678, 423.515, 52847.672 24/11/12,05:03:09,14,11,1, 11.9,1,1, 5.709, 10513.642, 423.531, 52847.622 24/11/12,05:03:09,15,11,1, 11.9,1,1, 5.709, 10513.661, 423.544, 52847.684 24/11/12,05:03:09,16,11,1, 11.9,1,1, 5.709, 10513.641, 423.533, 52847.676 24/11/12,05:03:09,17,11,1, 11.9,1,1, 5.709, 10513.658, 423.532, 52847.656 24/11/12,05:03:09,18,11,1, 11.9,1,1, 5.709, 10513.661, 423.525, 52847.646 24/11/12,05:03:09,19,11,1, 11.9,1,1, 5.709, 10513.643, 423.543, 52847.618 24/11/12,05:03:10,00,11,1, 11.9,1,1, 5.709, 10513.642, 423.543, 52847.618 24/11/12,05:03:10,01,11,1, 11.9,1,1, 5.709, 10513.636, 423.515, 52847.614 24/11/12,05:03:10,02,11,1, 11.9,1,1, 5.709, 10513.645, 423.520, 52847.634 24/11/12,05:03:10,03,11,1, 11.9,1,1, 5.709, 10513.634, 423.483, 52847.583 24/11/12,05:03:10,04,11,1, 11.9,1,1, 5.709, 10513.620, 423.509, 52847.613 24/11/12,05:03:10,05,11,1, 11.9,1,1, 5.709, 10513.650, 423.501, 52847.619 24/11/12,05:03:10,06,11,1, 11.9,1,1, 5.709, 10513.653, 423.511, 52847.648 24/11/12,05:03:10,07,11,1, 11.9,1,1, 5.709, 10513.604, 423.519, 52847.697 24/11/12,05:03:10,08,11,1, 11.9,1,1, 5.709, 10513.621, 423.469, 52847.623 24/11/12,05:03:10,09,11,1, 11.9,1,1, 5.709, 10513.593, 423.492, 52847.629 24/11/12,05:03:10,10,11,1, 11.9,1,1, 5.709, 10513.627, 423.487, 52847.635 24/11/12,05:03:10,11,11,1, 11.9,1,1, 5.709, 10513.602, 423.457, 52847.671 24/11/12,05:03:10,12,11,1, 11.9,1,1, 5.709, 10513.622, 423.468, 52847.591 24/11/12,05:03:10,13,11,1, 11.9,1,1, 5.709, 10513.597, 423.466, 52847.645 24/11/12,05:03:10,14,11,1, 11.9,1,1, 5.709, 10513.610, 423.489, 52847.671 24/11/12,05:03:10,15,11,1, 11.9,1,1, 5.709, 10513.609, 423.474, 52847.619 24/11/12,05:03:10,16,11,1, 11.9,1,1, 5.709, 10513.601, 423.452, 52847.570 24/11/12,05:03:10,17,11,1, 11.9,1,1, 5.709, 10513.587, 423.479, 52847.705 24/11/12,05:03:10,18,11,1, 11.9,1,1, 5.709, 10513.594, 423.469, 52847.611 24/11/12,05:03:10,19,11,1, 11.9,1,1, 5.709, 10513.595, 423.455, 52847.623 24/11/12,05:03:11,00,11,1, 12.0,1,1, 5.712, 10513.592, 423.455, 52847.623 24/11/12,05:03:11,01,11,1, 12.0,1,1, 5.712, 10513.575, 423.463, 52847.611 24/11/12,05:03:11,02,11,1, 12.0,1,1, 5.712, 10513.574, 423.477, 52847.682 24/11/12,05:03:11,03,11,1, 12.0,1,1, 5.712, 10513.553, 423.425, 52847.638 24/11/12,05:03:11,04,11,1, 12.0,1,1, 5.712, 10513.555, 423.437, 52847.664 24/11/12,05:03:11,05,11,1, 12.0,1,1, 5.712, 10513.568, 423.472, 52847.694 24/11/12,05:03:11,06,11,1, 12.0,1,1, 5.712, 10513.559, 423.418, 52847.574 24/11/12,05:03:11,07,11,1, 12.0,1,1, 5.712, 10513.555, 423.429, 52847.652 24/11/12,05:03:11,08,11,1, 12.0,1,1, 5.712, 10513.561, 423.413, 52847.568 24/11/12,05:03:11,09,11,1, 12.0,1,1, 5.712, 10513.560, 423.452, 52847.598 24/11/12,05:03:11,10,11,1, 12.0,1,1, 5.712, 10513.549, 423.451, 52847.613 24/11/12,05:03:11,11,11,1, 12.0,1,1, 5.712, 10513.536, 423.399, 52847.577 24/11/12,05:03:11,12,11,1, 12.0,1,1, 5.712, 10513.540, 423.438, 52847.620 24/11/12,05:03:11,13,11,1, 12.0,1,1, 5.712, 10513.561, 423.428, 52847.600 24/11/12,05:03:11,14,11,1, 12.0,1,1, 5.712, 10513.568, 423.414, 52847.597 24/11/12,05:03:11,15,11,1, 12.0,1,1, 5.712, 10513.542, 423.443, 52847.603 24/11/12,05:03:11,16,11,1, 12.0,1,1, 5.712, 10513.531, 423.407, 52847.622 24/11/12,05:03:11,17,11,1, 12.0,1,1, 5.712, 10513.547, 423.422, 52847.641 24/11/12,05:03:11,18,11,1, 12.0,1,1, 5.712, 10513.557, 423.412, 52847.617 24/11/12,05:03:11,19,11,1, 12.0,1,1, 5.712, 10513.538, 423.406, 52847.609 24/11/12,05:03:12,00,11,1, 11.9,1,1, 5.716, 10513.533, 423.406, 52847.609 24/11/12,05:03:12,01,11,1, 11.9,1,1, 5.716, 10513.539, 423.391, 52847.585 24/11/12,05:03:12,02,11,1, 11.9,1,1, 5.716, 10513.518, 423.426, 52847.601 24/11/12,05:03:12,03,11,1, 11.9,1,1, 5.716, 10513.517, 423.394, 52847.544 24/11/12,05:03:12,04,11,1, 11.9,1,1, 5.716, 10513.502, 423.392, 52847.551 24/11/12,05:03:12,05,11,1, 11.9,1,1, 5.716, 10513.532, 423.401, 52847.607 24/11/12,05:03:12,06,11,1, 11.9,1,1, 5.716, 10513.508, 423.351, 52847.585 24/11/12,05:03:12,07,11,1, 11.9,1,1, 5.716, 10513.508, 423.375, 52847.574 24/11/12,05:03:12,08,11,1, 11.9,1,1, 5.716, 10513.478, 423.365, 52847.568 24/11/12,05:03:12,09,11,1, 11.9,1,1, 5.716, 10513.524, 423.386, 52847.581 24/11/12,05:03:12,10,11,1, 11.9,1,1, 5.716, 10513.515, 423.389, 52847.580 24/11/12,05:03:12,11,11,1, 11.9,1,1, 5.716, 10513.489, 423.370, 52847.599 24/11/12,05:03:12,12,11,1, 11.9,1,1, 5.716, 10513.489, 423.372, 52847.592 24/11/12,05:03:12,13,11,1, 11.9,1,1, 5.716, 10513.528, 423.389, 52847.570 24/11/12,05:03:12,14,11,1, 11.9,1,1, 5.716, 10513.495, 423.400, 52847.588 24/11/12,05:03:12,15,11,1, 11.9,1,1, 5.716, 10513.526, 423.399, 52847.629 24/11/12,05:03:12,16,11,1, 11.9,1,1, 5.716, 10513.511, 423.378, 52847.568 24/11/12,05:03:12,17,11,1, 11.9,1,1, 5.716, 10513.492, 423.402, 52847.559 24/11/12,05:03:12,18,11,1, 11.9,1,1, 5.716, 10513.517, 423.387, 52847.629 24/11/12,05:03:12,19,11,1, 11.9,1,1, 5.716, 10513.508, 423.365, 52847.609 24/11/12,05:03:13,00,11,1, 11.9,1,1, 5.712, 10513.500, 423.365, 52847.609 24/11/12,05:03:13,01,11,1, 11.9,1,1, 5.712, 10513.471, 423.368, 52847.550 24/11/12,05:03:13,02,11,1, 11.9,1,1, 5.712, 10513.471, 423.385, 52847.606 24/11/12,05:03:13,03,11,1, 11.9,1,1, 5.712, 10513.494, 423.370, 52847.589 24/11/12,05:03:13,04,11,1, 11.9,1,1, 5.712, 10513.478, 423.343, 52847.527 24/11/12,05:03:13,05,11,1, 11.9,1,1, 5.712, 10513.505, 423.378, 52847.626 24/11/12,05:03:13,06,11,1, 11.9,1,1, 5.712, 10513.459, 423.361, 52847.559 24/11/12,05:03:13,07,11,1, 11.9,1,1, 5.712, 10513.486, 423.359, 52847.544 24/11/12,05:03:13,08,11,1, 11.9,1,1, 5.712, 10513.481, 423.332, 52847.530 24/11/12,05:03:13,09,11,1, 11.9,1,1, 5.712, 10513.455, 423.343, 52847.496 24/11/12,05:03:13,10,11,1, 11.9,1,1, 5.712, 10513.450, 423.370, 52847.572 24/11/12,05:03:13,11,11,1, 11.9,1,1, 5.712, 10513.492, 423.338, 52847.617 24/11/12,05:03:13,12,11,1, 11.9,1,1, 5.712, 10513.481, 423.359, 52847.609 24/11/12,05:03:13,13,11,1, 11.9,1,1, 5.712, 10513.471, 423.349, 52847.582 24/11/12,05:03:13,14,11,1, 11.9,1,1, 5.712, 10513.455, 423.351, 52847.819 24/11/12,05:03:13,15,11,1, 11.9,1,1, 5.712, 10513.492, 423.354, 52847.607 24/11/12,05:03:13,16,11,1, 11.9,1,1, 5.712, 10513.510, 423.319, 52847.626 24/11/12,05:03:13,17,11,1, 11.9,1,1, 5.712, 10513.469, 423.347, 52847.580 24/11/12,05:03:13,18,11,1, 11.9,1,1, 5.712, 10513.502, 423.329, 52847.554 24/11/12,05:03:13,19,11,1, 11.9,1,1, 5.712, 10513.452, 423.357, 52847.562 24/11/12,05:03:14,00,11,1, 11.9,1,1, 5.712, 10513.450, 423.357, 52847.562 24/11/12,05:03:14,01,11,1, 11.9,1,1, 5.712, 10513.447, 423.342, 52847.599 24/11/12,05:03:14,02,11,1, 11.9,1,1, 5.712, 10513.475, 423.357, 52847.606 24/11/12,05:03:14,03,11,1, 11.9,1,1, 5.712, 10513.456, 423.314, 52847.579 24/11/12,05:03:14,04,11,1, 11.9,1,1, 5.712, 10513.439, 423.321, 52847.571 24/11/12,05:03:14,05,11,1, 11.9,1,1, 5.712, 10513.459, 423.334, 52847.609 24/11/12,05:03:14,06,11,1, 11.9,1,1, 5.712, 10513.436, 423.310, 52847.524 24/11/12,05:03:14,07,11,1, 11.9,1,1, 5.712, 10513.464, 423.356, 52847.528 24/11/12,05:03:14,08,11,1, 11.9,1,1, 5.712, 10513.465, 423.312, 52847.618 24/11/12,05:03:14,09,11,1, 11.9,1,1, 5.712, 10513.463, 423.317, 52847.507 24/11/12,05:03:14,10,11,1, 11.9,1,1, 5.712, 10513.458, 423.322, 52847.533 24/11/12,05:03:14,11,11,1, 11.9,1,1, 5.712, 10513.439, 423.316, 52847.499 24/11/12,05:03:14,12,11,1, 11.9,1,1, 5.712, 10513.420, 423.319, 52847.583 24/11/12,05:03:14,13,11,1, 11.9,1,1, 5.712, 10513.466, 423.314, 52847.552 24/11/12,05:03:14,14,11,1, 11.9,1,1, 5.712, 10513.442, 423.323, 52847.543 24/11/12,05:03:14,15,11,1, 11.9,1,1, 5.712, 10513.456, 423.336, 52847.542 24/11/12,05:03:14,16,11,1, 11.9,1,1, 5.712, 10513.441, 423.297, 52847.568 24/11/12,05:03:14,17,11,1, 11.9,1,1, 5.712, 10513.448, 423.327, 52847.481 24/11/12,05:03:14,18,11,1, 11.9,1,1, 5.712, 10513.461, 423.307, 52847.510 24/11/12,05:03:14,19,11,1, 11.9,1,1, 5.712, 10513.446, 423.321, 52847.518 24/11/12,05:03:15,00,11,1, 11.9,1,1, 5.712, 10513.442, 423.321, 52847.518 24/11/12,05:03:15,01,11,1, 11.9,1,1, 5.712, 10513.458, 423.305, 52847.595 24/11/12,05:03:15,02,11,1, 11.9,1,1, 5.712, 10513.449, 423.310, 52847.588 24/11/12,05:03:15,03,11,1, 11.9,1,1, 5.712, 10513.476, 423.301, 52847.577 24/11/12,05:03:15,04,11,1, 11.9,1,1, 5.712, 10513.435, 423.305, 52847.560 24/11/12,05:03:15,05,11,1, 11.9,1,1, 5.712, 10513.441, 423.289, 52847.579 24/11/12,05:03:15,06,11,1, 11.9,1,1, 5.712, 10513.477, 423.279, 52847.520 24/11/12,05:03:15,07,11,1, 11.9,1,1, 5.712, 10513.452, 423.298, 52847.513 24/11/12,05:03:15,08,11,1, 11.9,1,1, 5.712, 10513.467, 423.296, 52847.571 24/11/12,05:03:15,09,11,1, 11.9,1,1, 5.712, 10513.439, 423.277, 52847.496 24/11/12,05:03:15,10,11,1, 11.9,1,1, 5.712, 10513.428, 423.281, 52847.620 24/11/12,05:03:15,11,11,1, 11.9,1,1, 5.712, 10513.462, 423.281, 52847.504 24/11/12,05:03:15,12,11,1, 11.9,1,1, 5.712, 10513.467, 423.266, 52847.546 24/11/12,05:03:15,13,11,1, 11.9,1,1, 5.712, 10513.436, 423.284, 52847.553 24/11/12,05:03:15,14,11,1, 11.9,1,1, 5.712, 10513.435, 423.258, 52847.502 24/11/12,05:03:15,15,11,1, 11.9,1,1, 5.712, 10513.431, 423.287, 52847.524 24/11/12,05:03:15,16,11,1, 11.9,1,1, 5.712, 10513.439, 423.273, 52847.521 24/11/12,05:03:15,17,11,1, 11.9,1,1, 5.712, 10513.419, 423.268, 52847.551 24/11/12,05:03:15,18,11,1, 11.9,1,1, 5.712, 10513.423, 423.299, 52847.586 24/11/12,05:03:15,19,11,1, 11.9,1,1, 5.712, 10513.428, 423.267, 52847.580 24/11/12,05:03:16,00,12,1, 11.9,1,1, 5.713, 10513.425, 423.267, 52847.580 24/11/12,05:03:16,01,12,1, 11.9,1,1, 5.713, 10513.422, 423.256, 52847.480 24/11/12,05:03:16,02,12,1, 11.9,1,1, 5.713, 10513.408, 423.263, 52847.561 24/11/12,05:03:16,03,12,1, 11.9,1,1, 5.713, 10513.387, 423.266, 52847.539 24/11/12,05:03:16,04,12,1, 11.9,1,1, 5.713, 10513.418, 423.255, 52847.499 24/11/12,05:03:16,05,12,1, 11.9,1,1, 5.713, 10513.425, 423.253, 52847.526 24/11/12,05:03:16,06,12,1, 11.9,1,1, 5.713, 10513.442, 423.244, 52847.552 24/11/12,05:03:16,07,12,1, 11.9,1,1, 5.713, 10513.412, 423.246, 52847.509 24/11/12,05:03:16,08,12,1, 11.9,1,1, 5.713, 10513.398, 423.298, 52847.539 24/11/12,05:03:16,09,12,1, 11.9,1,1, 5.713, 10513.395, 423.244, 52847.481 24/11/12,05:03:16,10,12,1, 11.9,1,1, 5.713, 10513.386, 423.289, 52847.505 24/11/12,05:03:16,11,12,1, 11.9,1,1, 5.713, 10513.420, 423.254, 52847.528 24/11/12,05:03:16,12,12,1, 11.9,1,1, 5.713, 10513.404, 423.243, 52847.520 24/11/12,05:03:16,13,12,1, 11.9,1,1, 5.713, 10513.405, 423.267, 52847.501 24/11/12,05:03:16,14,12,1, 11.9,1,1, 5.713, 10513.425, 423.238, 52847.515 24/11/12,05:03:16,15,12,1, 11.9,1,1, 5.713, 10513.407, 423.251, 52847.563 24/11/12,05:03:16,16,12,1, 11.9,1,1, 5.713, 10513.426, 423.269, 52847.536 24/11/12,05:03:16,17,12,1, 11.9,1,1, 5.713, 10513.413, 423.248, 52847.486 24/11/12,05:03:16,18,12,1, 11.9,1,1, 5.713, 10513.404, 423.263, 52847.522 24/11/12,05:03:16,19,12,1, 11.9,1,1, 5.713, 10513.413, 423.243, 52847.500 24/11/12,05:03:17,00,11,1, 11.9,1,1, 5.712, 10513.408, 423.243, 52847.500 24/11/12,05:03:17,01,11,1, 11.9,1,1, 5.712, 10513.400, 423.244, 52847.463 24/11/12,05:03:17,02,11,1, 11.9,1,1, 5.712, 10513.386, 423.229, 52847.545 24/11/12,05:03:17,03,11,1, 11.9,1,1, 5.712, 10513.398, 423.246, 52847.499 24/11/12,05:03:17,04,11,1, 11.9,1,1, 5.712, 10513.406, 423.213, 52847.518 24/11/12,05:03:17,05,11,1, 11.9,1,1, 5.712, 10513.387, 423.236, 52847.551 24/11/12,05:03:17,06,11,1, 11.9,1,1, 5.712, 10513.372, 423.260, 52847.472 24/11/12,05:03:17,07,11,1, 11.9,1,1, 5.712, 10513.388, 423.237, 52847.506 24/11/12,05:03:17,08,11,1, 11.9,1,1, 5.712, 10513.358, 423.210, 52847.529 24/11/12,05:03:17,09,11,1, 11.9,1,1, 5.712, 10513.385, 423.245, 52847.503 24/11/12,05:03:17,10,11,1, 11.9,1,1, 5.712, 10513.359, 423.215, 52847.477 24/11/12,05:03:17,11,11,1, 11.9,1,1, 5.712, 10513.372, 423.244, 52847.518 24/11/12,05:03:17,12,11,1, 11.9,1,1, 5.712, 10513.362, 423.209, 52847.473 24/11/12,05:03:17,13,11,1, 11.9,1,1, 5.712, 10513.376, 423.228, 52847.541 24/11/12,05:03:17,14,11,1, 11.9,1,1, 5.712, 10513.372, 423.241, 52847.552 24/11/12,05:03:17,15,11,1, 11.9,1,1, 5.712, 10513.355, 423.211, 52847.468 24/11/12,05:03:17,16,11,1, 11.9,1,1, 5.712, 10513.385, 423.240, 52847.459 24/11/12,05:03:17,17,11,1, 11.9,1,1, 5.712, 10513.350, 423.225, 52847.464 24/11/12,05:03:17,18,11,1, 11.9,1,1, 5.712, 10513.341, 423.226, 52847.502 24/11/12,05:03:17,19,11,1, 11.9,1,1, 5.712, 10513.335, 423.227, 52847.511 24/11/12,05:03:18,00,11,1, 11.9,1,1, 5.711, 10513.333, 423.227, 52847.511 24/11/12,05:03:18,01,11,1, 11.9,1,1, 5.711, 10513.338, 423.241, 52847.517 24/11/12,05:03:18,02,11,1, 11.9,1,1, 5.711, 10513.314, 423.218, 52847.473 24/11/12,05:03:18,03,11,1, 11.9,1,1, 5.711, 10513.327, 423.196, 52847.446 24/11/12,05:03:18,04,11,1, 11.9,1,1, 5.711, 10513.335, 423.223, 52847.476 24/11/12,05:03:18,05,11,1, 11.9,1,1, 5.711, 10513.335, 423.178, 52847.446 24/11/12,05:03:18,06,11,1, 11.9,1,1, 5.711, 10513.312, 423.187, 52847.437 24/11/12,05:03:18,07,11,1, 11.9,1,1, 5.711, 10513.334, 423.183, 52847.489 24/11/12,05:03:18,08,11,1, 11.9,1,1, 5.711, 10513.333, 423.199, 52847.431 24/11/12,05:03:18,09,11,1, 11.9,1,1, 5.711, 10513.333, 423.208, 52847.524 24/11/12,05:03:18,10,11,1, 11.9,1,1, 5.711, 10513.323, 423.187, 52847.487 24/11/12,05:03:18,11,11,1, 11.9,1,1, 5.711, 10513.312, 423.186, 52847.444 24/11/12,05:03:18,12,11,1, 11.9,1,1, 5.711, 10513.312, 423.203, 52847.464 24/11/12,05:03:18,13,11,1, 11.9,1,1, 5.711, 10513.324, 423.178, 52847.500 24/11/12,05:03:18,14,11,1, 11.9,1,1, 5.711, 10513.340, 423.218, 52847.501 24/11/12,05:03:18,15,11,1, 11.9,1,1, 5.711, 10513.338, 423.165, 52847.450 24/11/12,05:03:18,16,11,1, 11.9,1,1, 5.711, 10513.317, 423.191, 52847.500 24/11/12,05:03:18,17,11,1, 11.9,1,1, 5.711, 10513.329, 423.216, 52847.525 24/11/12,05:03:18,18,11,1, 11.9,1,1, 5.711, 10513.277, 423.177, 52847.505 24/11/12,05:03:18,19,11,1, 11.9,1,1, 5.711, 10513.271, 423.181, 52847.473 24/11/12,05:03:19,00,11,1, 11.9,1,1, 5.711, 10513.266, 423.181, 52847.473 24/11/12,05:03:19,01,11,1, 11.9,1,1, 5.711, 10513.294, 423.171, 52847.393 24/11/12,05:03:19,02,11,1, 11.9,1,1, 5.711, 10513.335, 423.185, 52847.489 24/11/12,05:03:19,03,11,1, 11.9,1,1, 5.711, 10513.312, 423.159, 52847.419 24/11/12,05:03:19,04,11,1, 11.9,1,1, 5.711, 10513.273, 423.186, 52847.498 24/11/12,05:03:19,05,11,1, 11.9,1,1, 5.711, 10513.278, 423.169, 52847.446 24/11/12,05:03:19,06,11,1, 11.9,1,1, 5.711, 10513.287, 423.190, 52847.429 24/11/12,05:03:19,07,11,1, 11.9,1,1, 5.711, 10513.254, 423.166, 52847.501 24/11/12,05:03:19,08,11,1, 11.9,1,1, 5.711, 10513.283, 423.174, 52847.482 24/11/12,05:03:19,09,11,1, 11.9,1,1, 5.711, 10513.255, 423.170, 52847.475 24/11/12,05:03:19,10,11,1, 11.9,1,1, 5.711, 10513.313, 423.166, 52847.457 24/11/12,05:03:19,11,11,1, 11.9,1,1, 5.711, 10513.290, 423.157, 52847.491 24/11/12,05:03:19,12,11,1, 11.9,1,1, 5.711, 10513.279, 423.181, 52847.446 24/11/12,05:03:19,13,11,1, 11.9,1,1, 5.711, 10513.285, 423.160, 52847.409 24/11/12,05:03:19,14,11,1, 11.9,1,1, 5.711, 10513.278, 423.186, 52847.448 24/11/12,05:03:19,15,11,1, 11.9,1,1, 5.711, 10513.271, 423.196, 52847.480 24/11/12,05:03:19,16,11,1, 11.9,1,1, 5.711, 10513.264, 423.157, 52847.434 24/11/12,05:03:19,17,11,1, 11.9,1,1, 5.711, 10513.267, 423.182, 52847.429 24/11/12,05:03:19,18,11,1, 11.9,1,1, 5.711, 10513.254, 423.165, 52847.431 24/11/12,05:03:19,19,11,1, 11.9,1,1, 5.711, 10513.229, 423.164, 52847.427 24/11/12,05:03:20,00,11,1, 11.9,1,1, 5.713, 10513.225, 423.164, 52847.427 24/11/12,05:03:20,01,11,1, 11.9,1,1, 5.713, 10513.254, 423.141, 52847.485 24/11/12,05:03:20,02,11,1, 11.9,1,1, 5.713, 10513.240, 423.188, 52847.534 24/11/12,05:03:20,03,11,1, 11.9,1,1, 5.713, 10513.239, 423.173, 52847.513 24/11/12,05:03:20,04,11,1, 11.9,1,1, 5.713, 10513.218, 423.190, 52847.474 24/11/12,05:03:20,05,11,1, 11.9,1,1, 5.713, 10513.223, 423.182, 52847.472 24/11/12,05:03:20,06,11,1, 11.9,1,1, 5.713, 10513.229, 423.152, 52847.417 24/11/12,05:03:20,07,11,1, 11.9,1,1, 5.713, 10513.199, 423.184, 52847.475 24/11/12,05:03:20,08,11,1, 11.9,1,1, 5.713, 10513.231, 423.178, 52847.499 24/11/12,05:03:20,09,11,1, 11.9,1,1, 5.713, 10513.210, 423.153, 52847.474 24/11/12,05:03:20,10,11,1, 11.9,1,1, 5.713, 10513.235, 423.204, 52847.516 24/11/12,05:03:20,11,11,1, 11.9,1,1, 5.713, 10513.209, 423.176, 52847.408 24/11/12,05:03:20,12,11,1, 11.9,1,1, 5.713, 10513.210, 423.156, 52847.452 24/11/12,05:03:20,13,11,1, 11.9,1,1, 5.713, 10513.216, 423.190, 52847.415 24/11/12,05:03:20,14,11,1, 11.9,1,1, 5.713, 10513.209, 423.154, 52847.476 24/11/12,05:03:20,15,11,1, 11.9,1,1, 5.713, 10513.193, 423.176, 52847.472 24/11/12,05:03:20,16,11,1, 11.9,1,1, 5.713, 10513.222, 423.154, 52847.488 24/11/12,05:03:20,17,11,1, 11.9,1,1, 5.713, 10513.196, 423.164, 52847.498 24/11/12,05:03:20,18,11,1, 11.9,1,1, 5.713, 10513.214, 423.195, 52847.483 24/11/12,05:03:20,19,11,1, 11.9,1,1, 5.713, 10513.193, 423.163, 52847.468 24/11/12,05:03:21,00,11,1, 11.8,1,1, 5.712, 10513.191, 423.163, 52847.468 24/11/12,05:03:21,01,11,1, 11.8,1,1, 5.712, 10513.209, 423.167, 52847.379 24/11/12,05:03:21,02,11,1, 11.8,1,1, 5.712, 10513.195, 423.173, 52847.446 24/11/12,05:03:21,03,11,1, 11.8,1,1, 5.712, 10513.195, 423.186, 52847.409 24/11/12,05:03:21,04,11,1, 11.8,1,1, 5.712, 10513.167, 423.165, 52847.458 24/11/12,05:03:21,05,11,1, 11.8,1,1, 5.712, 10513.176, 423.175, 52847.477 24/11/12,05:03:21,06,11,1, 11.8,1,1, 5.712, 10513.164, 423.166, 52847.437 24/11/12,05:03:21,07,11,1, 11.8,1,1, 5.712, 10513.150, 423.156, 52847.457 24/11/12,05:03:21,08,11,1, 11.8,1,1, 5.712, 10513.165, 423.168, 52847.444 24/11/12,05:03:21,09,11,1, 11.8,1,1, 5.712, 10513.160, 423.141, 52847.418 24/11/12,05:03:21,10,11,1, 11.8,1,1, 5.712, 10513.138, 423.167, 52847.454 24/11/12,05:03:21,11,11,1, 11.8,1,1, 5.712, 10513.162, 423.149, 52847.454 24/11/12,05:03:21,12,11,1, 11.8,1,1, 5.712, 10513.170, 423.121, 52847.440 24/11/12,05:03:21,13,11,1, 11.8,1,1, 5.712, 10513.141, 423.138, 52847.500 24/11/12,05:03:21,14,11,1, 11.8,1,1, 5.712, 10513.167, 423.137, 52847.450 24/11/12,05:03:21,15,11,1, 11.8,1,1, 5.712, 10513.139, 423.140, 52847.409 24/11/12,05:03:21,16,11,1, 11.8,1,1, 5.712, 10513.129, 423.145, 52847.398 24/11/12,05:03:21,17,11,1, 11.8,1,1, 5.712, 10513.116, 423.148, 52847.440 24/11/12,05:03:21,18,11,1, 11.8,1,1, 5.712, 10513.116, 423.160, 52847.454 24/11/12,05:03:21,19,11,1, 11.8,1,1, 5.712, 10513.142, 423.149, 52847.425 24/11/12,05:03:22,00,11,1, 11.8,1,1, 5.714, 10513.141, 423.149, 52847.425 24/11/12,05:03:22,01,11,1, 11.8,1,1, 5.714, 10513.129, 423.133, 52847.438 24/11/12,05:03:22,02,11,1, 11.8,1,1, 5.714, 10513.129, 423.145, 52847.412 24/11/12,05:03:22,03,11,1, 11.8,1,1, 5.714, 10513.113, 423.162, 52847.449 24/11/12,05:03:22,04,11,1, 11.8,1,1, 5.714, 10513.102, 423.148, 52847.435 24/11/12,05:03:22,05,11,1, 11.8,1,1, 5.714, 10513.090, 423.143, 52847.454 24/11/12,05:03:22,06,11,1, 11.8,1,1, 5.714, 10513.091, 423.172, 52847.470 24/11/12,05:03:22,07,11,1, 11.8,1,1, 5.714, 10513.085, 423.134, 52847.447 24/11/12,05:03:22,08,11,1, 11.8,1,1, 5.714, 10513.072, 423.149, 52847.478 24/11/12,05:03:22,09,11,1, 11.8,1,1, 5.714, 10513.075, 423.142, 52847.513 24/11/12,05:03:22,10,11,1, 11.8,1,1, 5.714, 10513.069, 423.136, 52847.493 24/11/12,05:03:22,11,11,1, 11.8,1,1, 5.714, 10513.080, 423.157, 52847.455 24/11/12,05:03:22,12,11,1, 11.8,1,1, 5.714, 10513.071, 423.122, 52847.394 24/11/12,05:03:22,13,11,1, 11.8,1,1, 5.714, 10513.057, 423.142, 52847.489 24/11/12,05:03:22,14,11,1, 11.8,1,1, 5.714, 10513.069, 423.133, 52847.443 24/11/12,05:03:22,15,11,1, 11.8,1,1, 5.714, 10513.041, 423.145, 52847.366 24/11/12,05:03:22,16,11,1, 11.8,1,1, 5.714, 10513.048, 423.163, 52847.461 24/11/12,05:03:22,17,11,1, 11.8,1,1, 5.714, 10513.042, 423.118, 52847.435 24/11/12,05:03:22,18,11,1, 11.8,1,1, 5.714, 10513.035, 423.126, 52847.448 24/11/12,05:03:22,19,11,1, 11.8,1,1, 5.714, 10513.047, 423.141, 52847.450 24/11/12,05:03:23,00,11,1, 11.9,1,1, 5.714, 10513.041, 423.141, 52847.450 24/11/12,05:03:23,01,11,1, 11.9,1,1, 5.714, 10513.018, 423.137, 52847.466 24/11/12,05:03:23,02,11,1, 11.9,1,1, 5.714, 10513.023, 423.119, 52847.450 24/11/12,05:03:23,03,11,1, 11.9,1,1, 5.714, 10513.006, 423.124, 52847.433 24/11/12,05:03:23,04,11,1, 11.9,1,1, 5.714, 10513.011, 423.146, 52847.429 24/11/12,05:03:23,05,11,1, 11.9,1,1, 5.714, 10513.022, 423.110, 52847.405 24/11/12,05:03:23,06,11,1, 11.9,1,1, 5.714, 10513.005, 423.156, 52847.358 24/11/12,05:03:23,07,11,1, 11.9,1,1, 5.714, 10513.001, 423.139, 52847.401 24/11/12,05:03:23,08,11,1, 11.9,1,1, 5.714, 10513.016, 423.130, 52847.351 24/11/12,05:03:23,09,11,1, 11.9,1,1, 5.714, 10512.994, 423.179, 52847.455 24/11/12,05:03:23,10,11,1, 11.9,1,1, 5.714, 10513.004, 423.141, 52847.418 24/11/12,05:03:23,11,11,1, 11.9,1,1, 5.714, 10513.008, 423.134, 52847.368 24/11/12,05:03:23,12,11,1, 11.9,1,1, 5.714, 10512.977, 423.129, 52847.385 24/11/12,05:03:23,13,11,1, 11.9,1,1, 5.714, 10512.978, 423.112, 52847.366 24/11/12,05:03:23,14,11,1, 11.9,1,1, 5.714, 10512.964, 423.130, 52847.371 24/11/12,05:03:23,15,11,1, 11.9,1,1, 5.714, 10512.964, 423.132, 52847.464 24/11/12,05:03:23,16,11,1, 11.9,1,1, 5.714, 10512.964, 423.109, 52847.435 24/11/12,05:03:23,17,11,1, 11.9,1,1, 5.714, 10512.962, 423.133, 52847.458 24/11/12,05:03:23,18,11,1, 11.9,1,1, 5.714, 10512.969, 423.115, 52847.444 24/11/12,05:03:23,19,11,1, 11.9,1,1, 5.714, 10512.953, 423.151, 52847.454 24/11/12,05:03:24,00,11,1, 11.9,1,1, 5.713, 10512.949, 423.151, 52847.454 24/11/12,05:03:24,01,11,1, 11.9,1,1, 5.713, 10512.917, 423.136, 52847.445 24/11/12,05:03:24,02,11,1, 11.9,1,1, 5.713, 10512.939, 423.142, 52847.401 24/11/12,05:03:24,03,11,1, 11.9,1,1, 5.713, 10512.925, 423.145, 52847.443 24/11/12,05:03:24,04,11,1, 11.9,1,1, 5.713, 10512.922, 423.139, 52847.434 24/11/12,05:03:24,05,11,1, 11.9,1,1, 5.713, 10512.879, 423.133, 52847.448 24/11/12,05:03:24,06,11,1, 11.9,1,1, 5.713, 10512.932, 423.142, 52847.465 24/11/12,05:03:24,07,11,1, 11.9,1,1, 5.713, 10512.924, 423.128, 52847.393 24/11/12,05:03:24,08,11,1, 11.9,1,1, 5.713, 10512.908, 423.124, 52847.440 24/11/12,05:03:24,09,11,1, 11.9,1,1, 5.713, 10512.924, 423.124, 52847.363 24/11/12,05:03:24,10,11,1, 11.9,1,1, 5.713, 10512.897, 423.139, 52847.398 24/11/12,05:03:24,11,11,1, 11.9,1,1, 5.713, 10512.915, 423.113, 52847.341 24/11/12,05:03:24,12,11,1, 11.9,1,1, 5.713, 10512.906, 423.132, 52847.433 24/11/12,05:03:24,13,11,1, 11.9,1,1, 5.713, 10512.913, 423.124, 52847.346 24/11/12,05:03:24,14,11,1, 11.9,1,1, 5.713, 10512.875, 423.141, 52847.375 24/11/12,05:03:24,15,11,1, 11.9,1,1, 5.713, 10512.889, 423.156, 52847.397 24/11/12,05:03:24,16,11,1, 11.9,1,1, 5.713, 10512.908, 423.153, 52847.387 24/11/12,05:03:24,17,11,1, 11.9,1,1, 5.713, 10512.875, 423.142, 52847.395 24/11/12,05:03:24,18,11,1, 11.9,1,1, 5.713, 10512.869, 423.123, 52847.376 24/11/12,05:03:24,19,11,1, 11.9,1,1, 5.713, 10512.879, 423.107, 52847.393 24/11/12,05:03:25,00,11,1, 11.9,1,1, 5.714, 10512.874, 423.107, 52847.393 24/11/12,05:03:25,01,11,1, 11.9,1,1, 5.714, 10512.843, 423.107, 52847.391 24/11/12,05:03:25,02,11,1, 11.9,1,1, 5.714, 10512.839, 423.139, 52847.363 24/11/12,05:03:25,03,11,1, 11.9,1,1, 5.714, 10512.835, 423.145, 52847.414 24/11/12,05:03:25,04,11,1, 11.9,1,1, 5.714, 10512.800, 423.127, 52847.404 24/11/12,05:03:25,05,11,1, 11.9,1,1, 5.714, 10512.820, 423.138, 52847.401 24/11/12,05:03:25,06,11,1, 11.9,1,1, 5.714, 10512.805, 423.133, 52847.444 24/11/12,05:03:25,07,11,1, 11.9,1,1, 5.714, 10512.776, 423.120, 52847.414 24/11/12,05:03:25,08,11,1, 11.9,1,1, 5.714, 10512.790, 423.120, 52847.411 24/11/12,05:03:25,09,11,1, 11.9,1,1, 5.714, 10512.774, 423.140, 52847.489 24/11/12,05:03:25,10,11,1, 11.9,1,1, 5.714, 10512.783, 423.159, 52847.465 24/11/12,05:03:25,11,11,1, 11.9,1,1, 5.714, 10512.750, 423.149, 52847.440 24/11/12,05:03:25,12,11,1, 11.9,1,1, 5.714, 10512.755, 423.120, 52847.414 24/11/12,05:03:25,13,11,1, 11.9,1,1, 5.714, 10512.788, 423.157, 52847.443 24/11/12,05:03:25,14,11,1, 11.9,1,1, 5.714, 10512.776, 423.112, 52847.472 24/11/12,05:03:25,15,11,1, 11.9,1,1, 5.714, 10512.753, 423.117, 52847.449 24/11/12,05:03:25,16,11,1, 11.9,1,1, 5.714, 10512.749, 423.110, 52847.452 24/11/12,05:03:25,17,11,1, 11.9,1,1, 5.714, 10512.746, 423.128, 52847.412 24/11/12,05:03:25,18,11,1, 11.9,1,1, 5.714, 10512.751, 423.157, 52847.467 24/11/12,05:03:25,19,11,1, 11.9,1,1, 5.714, 10512.749, 423.126, 52847.404 24/11/12,05:03:26,00,11,1, 11.9,1,1, 5.711, 10512.749, 423.126, 52847.404 24/11/12,05:03:26,01,11,1, 11.9,1,1, 5.711, 10512.730, 423.123, 52847.476 24/11/12,05:03:26,02,11,1, 11.9,1,1, 5.711, 10512.713, 423.131, 52847.439 24/11/12,05:03:26,03,11,1, 11.9,1,1, 5.711, 10512.724, 423.145, 52847.472 24/11/12,05:03:26,04,11,1, 11.9,1,1, 5.711, 10512.706, 423.125, 52847.471 24/11/12,05:03:26,05,11,1, 11.9,1,1, 5.711, 10512.712, 423.124, 52847.359 24/11/12,05:03:26,06,11,1, 11.9,1,1, 5.711, 10512.706, 423.119, 52847.457 24/11/12,05:03:26,07,11,1, 11.9,1,1, 5.711, 10512.693, 423.140, 52847.419 24/11/12,05:03:26,08,11,1, 11.9,1,1, 5.711, 10512.682, 423.119, 52847.455 24/11/12,05:03:26,09,11,1, 11.9,1,1, 5.711, 10512.683, 423.107, 52847.425 24/11/12,05:03:26,10,11,1, 11.9,1,1, 5.711, 10512.656, 423.115, 52847.445 24/11/12,05:03:26,11,11,1, 11.9,1,1, 5.711, 10512.663, 423.132, 52847.419 24/11/12,05:03:26,12,11,1, 11.9,1,1, 5.711, 10512.671, 423.123, 52847.400 24/11/12,05:03:26,13,11,1, 11.9,1,1, 5.711, 10512.635, 423.151, 52847.454 24/11/12,05:03:26,14,11,1, 11.9,1,1, 5.711, 10512.642, 423.135, 52847.419 24/11/12,05:03:26,15,11,1, 11.9,1,1, 5.711, 10512.643, 423.103, 52847.389 24/11/12,05:03:26,16,11,1, 11.9,1,1, 5.711, 10512.652, 423.123, 52847.399 24/11/12,05:03:26,17,11,1, 11.9,1,1, 5.711, 10512.645, 423.119, 52847.427 24/11/12,05:03:26,18,11,1, 11.9,1,1, 5.711, 10512.603, 423.115, 52847.426 24/11/12,05:03:26,19,11,1, 11.9,1,1, 5.711, 10512.615, 423.116, 52847.408 24/11/12,05:03:27,00,11,1, 11.9,1,1, 5.714, 10512.607, 423.116, 52847.408 24/11/12,05:03:27,01,11,1, 11.9,1,1, 5.714, 10512.597, 423.114, 52847.389 24/11/12,05:03:27,02,11,1, 11.9,1,1, 5.714, 10512.600, 423.113, 52847.423 24/11/12,05:03:27,03,11,1, 11.9,1,1, 5.714, 10512.584, 423.121, 52847.437 24/11/12,05:03:27,04,11,1, 11.9,1,1, 5.714, 10512.597, 423.111, 52847.456 24/11/12,05:03:27,05,11,1, 11.9,1,1, 5.714, 10512.561, 423.108, 52847.417 24/11/12,05:03:27,06,11,1, 11.9,1,1, 5.714, 10512.564, 423.150, 52847.415 24/11/12,05:03:27,07,11,1, 11.9,1,1, 5.714, 10512.559, 423.119, 52847.483 24/11/12,05:03:27,08,11,1, 11.9,1,1, 5.714, 10512.523, 423.121, 52847.422 24/11/12,05:03:27,09,11,1, 11.9,1,1, 5.714, 10512.538, 423.142, 52847.452 24/11/12,05:03:27,10,11,1, 11.9,1,1, 5.714, 10512.539, 423.107, 52847.370 24/11/12,05:03:27,11,11,1, 11.9,1,1, 5.714, 10512.516, 423.142, 52847.438 24/11/12,05:03:27,12,11,1, 11.9,1,1, 5.714, 10512.523, 423.120, 52847.441 24/11/12,05:03:27,13,11,1, 11.9,1,1, 5.714, 10512.506, 423.107, 52847.428 24/11/12,05:03:27,14,11,1, 11.9,1,1, 5.714, 10512.529, 423.125, 52847.474 24/11/12,05:03:27,15,11,1, 11.9,1,1, 5.714, 10512.510, 423.085, 52847.471 24/11/12,05:03:27,16,11,1, 11.9,1,1, 5.714, 10512.471, 423.101, 52847.425 24/11/12,05:03:27,17,11,1, 11.9,1,1, 5.714, 10512.503, 423.136, 52847.511 24/11/12,05:03:27,18,11,1, 11.9,1,1, 5.714, 10512.475, 423.094, 52847.441 24/11/12,05:03:27,19,11,1, 11.9,1,1, 5.714, 10512.470, 423.117, 52847.426 24/11/12,05:03:28,00,11,1, 11.9,1,1, 5.711, 10512.465, 423.117, 52847.426 24/11/12,05:03:28,01,11,1, 11.9,1,1, 5.711, 10512.456, 423.109, 52847.395 24/11/12,05:03:28,02,11,1, 11.9,1,1, 5.711, 10512.481, 423.103, 52847.449 24/11/12,05:03:28,03,11,1, 11.9,1,1, 5.711, 10512.442, 423.114, 52847.453 24/11/12,05:03:28,04,11,1, 11.9,1,1, 5.711, 10512.406, 423.136, 52847.696 24/11/12,05:03:28,05,11,1, 11.9,1,1, 5.711, 10512.454, 423.075, 52847.430 24/11/12,05:03:28,06,11,1, 11.9,1,1, 5.711, 10512.446, 423.088, 52847.389 24/11/12,05:03:28,07,11,1, 11.9,1,1, 5.711, 10512.433, 423.118, 52847.375 24/11/12,05:03:28,08,11,1, 11.9,1,1, 5.711, 10512.416, 423.104, 52847.397 24/11/12,05:03:28,09,11,1, 11.9,1,1, 5.711, 10512.415, 423.123, 52847.360 24/11/12,05:03:28,10,11,1, 11.9,1,1, 5.711, 10512.388, 423.087, 52847.422 24/11/12,05:03:28,11,11,1, 11.9,1,1, 5.711, 10512.367, 423.113, 52847.394 24/11/12,05:03:28,12,11,1, 11.9,1,1, 5.711, 10512.400, 423.110, 52847.456 24/11/12,05:03:28,13,11,1, 11.9,1,1, 5.711, 10512.370, 423.117, 52847.435 24/11/12,05:03:28,14,11,1, 11.9,1,1, 5.711, 10512.381, 423.102, 52847.428 24/11/12,05:03:28,15,11,1, 11.9,1,1, 5.711, 10512.358, 423.127, 52847.469 24/11/12,05:03:28,16,11,1, 11.9,1,1, 5.711, 10512.341, 423.095, 52847.369 24/11/12,05:03:28,17,11,1, 11.9,1,1, 5.711, 10512.334, 423.137, 52847.452 24/11/12,05:03:28,18,11,1, 11.9,1,1, 5.711, 10512.341, 423.111, 52847.389 24/11/12,05:03:28,19,11,1, 11.9,1,1, 5.711, 10512.328, 423.116, 52847.356 24/11/12,05:03:29,00,11,1, 11.9,1,1, 5.713, 10512.323, 423.116, 52847.356 24/11/12,05:03:29,01,11,1, 11.9,1,1, 5.713, 10512.311, 423.078, 52847.408 24/11/12,05:03:29,02,11,1, 11.9,1,1, 5.713, 10512.300, 423.105, 52847.396 24/11/12,05:03:29,03,11,1, 11.9,1,1, 5.713, 10512.289, 423.098, 52847.255 24/11/12,05:03:29,04,11,1, 11.9,1,1, 5.713, 10512.289, 423.104, 52847.518 24/11/12,05:03:29,05,11,1, 11.9,1,1, 5.713, 10512.305, 423.087, 52847.429 24/11/12,05:03:29,06,11,1, 11.9,1,1, 5.713, 10512.276, 423.081, 52847.427 24/11/12,05:03:29,07,11,1, 11.9,1,1, 5.713, 10512.261, 423.105, 52847.469 24/11/12,05:03:29,08,11,1, 11.9,1,1, 5.713, 10512.259, 423.105, 52847.452 24/11/12,05:03:29,09,11,1, 11.9,1,1, 5.713, 10512.248, 423.092, 52847.419 24/11/12,05:03:29,10,11,1, 11.9,1,1, 5.713, 10512.232, 423.116, 52847.388 24/11/12,05:03:29,11,11,1, 11.9,1,1, 5.713, 10512.228, 423.095, 52847.435 24/11/12,05:03:29,12,11,1, 11.9,1,1, 5.713, 10512.243, 423.098, 52847.422 24/11/12,05:03:29,13,11,1, 11.9,1,1, 5.713, 10512.245, 423.115, 52847.448 24/11/12,05:03:29,14,11,1, 11.9,1,1, 5.713, 10512.200, 423.116, 52847.422 24/11/12,05:03:29,15,11,1, 11.9,1,1, 5.713, 10512.202, 423.113, 52847.440 24/11/12,05:03:29,16,11,1, 11.9,1,1, 5.713, 10512.163, 423.073, 52847.413 24/11/12,05:03:29,17,11,1, 11.9,1,1, 5.713, 10512.160, 423.094, 52847.387 24/11/12,05:03:29,18,11,1, 11.9,1,1, 5.713, 10512.208, 423.091, 52847.392 24/11/12,05:03:29,19,11,1, 11.9,1,1, 5.713, 10512.166, 423.107, 52847.359 24/11/12,05:03:30,00,11,1, 11.9,1,1, 5.712, 10512.165, 423.107, 52847.359 24/11/12,05:03:30,01,11,1, 11.9,1,1, 5.712, 10512.154, 423.091, 52847.435 24/11/12,05:03:30,02,11,1, 11.9,1,1, 5.712, 10512.121, 423.098, 52847.327 24/11/12,05:03:30,03,11,1, 11.9,1,1, 5.712, 10512.158, 423.095, 52847.405 24/11/12,05:03:30,04,11,1, 11.9,1,1, 5.712, 10512.135, 423.095, 52847.430 24/11/12,05:03:30,05,11,1, 11.9,1,1, 5.712, 10512.129, 423.137, 52847.402 24/11/12,05:03:30,06,11,1, 11.9,1,1, 5.712, 10512.109, 423.111, 52847.399 24/11/12,05:03:30,07,11,1, 11.9,1,1, 5.712, 10512.126, 423.105, 52847.348 24/11/12,05:03:30,08,11,1, 11.9,1,1, 5.712, 10512.101, 423.133, 52847.432 24/11/12,05:03:30,09,11,1, 11.9,1,1, 5.712, 10512.093, 423.102, 52847.413 24/11/12,05:03:30,10,11,1, 11.9,1,1, 5.712, 10512.103, 423.129, 52847.408 24/11/12,05:03:30,11,11,1, 11.9,1,1, 5.712, 10512.082, 423.134, 52847.470 24/11/12,05:03:30,12,11,1, 11.9,1,1, 5.712, 10512.088, 423.131, 52847.399 24/11/12,05:03:30,13,11,1, 11.9,1,1, 5.712, 10512.058, 423.144, 52847.469 24/11/12,05:03:30,14,11,1, 11.9,1,1, 5.712, 10512.016, 423.127, 52847.457 24/11/12,05:03:30,15,11,1, 11.9,1,1, 5.712, 10512.038, 423.139, 52847.399 24/11/12,05:03:30,16,11,1, 11.9,1,1, 5.712, 10512.023, 423.156, 52847.413 24/11/12,05:03:30,17,11,1, 11.9,1,1, 5.712, 10512.030, 423.120, 52847.415 24/11/12,05:03:30,18,11,1, 11.9,1,1, 5.712, 10512.032, 423.118, 52847.474 24/11/12,05:03:30,19,11,1, 11.9,1,1, 5.712, 10512.023, 423.148, 52847.486 24/11/12,05:03:31,00,11,1, 11.8,1,1, 5.713, 10512.015, 423.148, 52847.486 24/11/12,05:03:31,01,11,1, 11.8,1,1, 5.713, 10512.023, 423.146, 52847.436 24/11/12,05:03:31,02,11,1, 11.8,1,1, 5.713, 10512.021, 423.109, 52847.373 24/11/12,05:03:31,03,11,1, 11.8,1,1, 5.713, 10511.965, 423.151, 52847.469 24/11/12,05:03:31,04,11,1, 11.8,1,1, 5.713, 10512.011, 423.143, 52847.457 24/11/12,05:03:31,05,11,1, 11.8,1,1, 5.713, 10511.968, 423.112, 52847.372 24/11/12,05:03:31,06,11,1, 11.8,1,1, 5.713, 10511.946, 423.132, 52847.466 24/11/12,05:03:31,07,11,1, 11.8,1,1, 5.713, 10511.954, 423.136, 52847.341 24/11/12,05:03:31,08,11,1, 11.8,1,1, 5.713, 10511.917, 423.131, 52847.346 24/11/12,05:03:31,09,11,1, 11.8,1,1, 5.713, 10511.945, 423.152, 52847.384 24/11/12,05:03:31,10,11,1, 11.8,1,1, 5.713, 10511.928, 423.122, 52847.346 24/11/12,05:03:31,11,11,1, 11.8,1,1, 5.713, 10511.908, 423.141, 52847.400 24/11/12,05:03:31,12,11,1, 11.8,1,1, 5.713, 10511.920, 423.150, 52847.388 24/11/12,05:03:31,13,11,1, 11.8,1,1, 5.713, 10511.896, 423.104, 52847.392 24/11/12,05:03:31,14,11,1, 11.8,1,1, 5.713, 10511.902, 423.152, 52847.421 24/11/12,05:03:31,15,11,1, 11.8,1,1, 5.713, 10511.894, 423.150, 52847.344 24/11/12,05:03:31,16,11,1, 11.8,1,1, 5.713, 10511.889, 423.147, 52847.354 24/11/12,05:03:31,17,11,1, 11.8,1,1, 5.713, 10511.898, 423.123, 52847.397 24/11/12,05:03:31,18,11,1, 11.8,1,1, 5.713, 10511.883, 423.129, 52847.413 24/11/12,05:03:31,19,11,1, 11.8,1,1, 5.713, 10511.877, 423.154, 52847.337 24/11/12,05:03:32,00,11,1, 12.0,1,1, 5.718, 10511.873, 423.154, 52847.337 24/11/12,05:03:32,01,11,1, 12.0,1,1, 5.718, 10511.857, 423.150, 52847.376 24/11/12,05:03:32,02,11,1, 12.0,1,1, 5.718, 10511.839, 423.151, 52847.408 24/11/12,05:03:32,03,11,1, 12.0,1,1, 5.718, 10511.841, 423.125, 52847.396 24/11/12,05:03:32,04,11,1, 12.0,1,1, 5.718, 10511.817, 423.145, 52847.332 24/11/12,05:03:32,05,11,1, 12.0,1,1, 5.718, 10511.818, 423.145, 52847.375 24/11/12,05:03:32,06,11,1, 12.0,1,1, 5.718, 10511.793, 423.114, 52847.374 24/11/12,05:03:32,07,11,1, 12.0,1,1, 5.718, 10511.819, 423.152, 52847.423 24/11/12,05:03:32,08,11,1, 12.0,1,1, 5.718, 10511.817, 423.128, 52847.335 24/11/12,05:03:32,09,11,1, 12.0,1,1, 5.718, 10511.813, 423.147, 52847.333 24/11/12,05:03:32,10,11,1, 12.0,1,1, 5.718, 10511.804, 423.147, 52847.384 24/11/12,05:03:32,11,11,1, 12.0,1,1, 5.718, 10511.808, 423.142, 52847.422 24/11/12,05:03:32,12,11,1, 12.0,1,1, 5.718, 10511.789, 423.173, 52847.353 24/11/12,05:03:32,13,11,1, 12.0,1,1, 5.718, 10511.778, 423.128, 52847.305 24/11/12,05:03:32,14,11,1, 12.0,1,1, 5.718, 10511.756, 423.163, 52847.410 24/11/12,05:03:32,15,11,1, 12.0,1,1, 5.718, 10511.765, 423.167, 52847.395 24/11/12,05:03:32,16,11,1, 12.0,1,1, 5.718, 10511.756, 423.147, 52847.340 24/11/12,05:03:32,17,11,1, 12.0,1,1, 5.718, 10511.736, 423.183, 52847.374 24/11/12,05:03:32,18,11,1, 12.0,1,1, 5.718, 10511.740, 423.195, 52847.327 24/11/12,05:03:32,19,11,1, 12.0,1,1, 5.718, 10511.733, 423.150, 52847.331 24/11/12,05:03:33,00,12,1, 11.9,1,1, 5.719, 10511.731, 423.150, 52847.331 24/11/12,05:03:33,01,12,1, 11.9,1,1, 5.719, 10511.683, 423.182, 52847.544 24/11/12,05:03:33,02,12,1, 11.9,1,1, 5.719, 10511.696, 423.168, 52847.402 24/11/12,05:03:33,03,12,1, 11.9,1,1, 5.719, 10511.697, 423.142, 52847.391 24/11/12,05:03:33,04,12,1, 11.9,1,1, 5.719, 10511.678, 423.163, 52847.406 24/11/12,05:03:33,05,12,1, 11.9,1,1, 5.719, 10511.677, 423.197, 52847.374 24/11/12,05:03:33,06,12,1, 11.9,1,1, 5.719, 10511.676, 423.167, 52847.330 24/11/12,05:03:33,07,12,1, 11.9,1,1, 5.719, 10511.666, 423.173, 52847.354 24/11/12,05:03:33,08,12,1, 11.9,1,1, 5.719, 10511.660, 423.179, 52847.403 24/11/12,05:03:33,09,12,1, 11.9,1,1, 5.719, 10511.651, 423.168, 52847.347 24/11/12,05:03:33,10,12,1, 11.9,1,1, 5.719, 10511.646, 423.173, 52847.341 24/11/12,05:03:33,11,12,1, 11.9,1,1, 5.719, 10511.664, 423.159, 52847.407 24/11/12,05:03:33,12,12,1, 11.9,1,1, 5.719, 10511.647, 423.156, 52847.312 24/11/12,05:03:33,13,12,1, 11.9,1,1, 5.719, 10511.613, 423.201, 52847.392 24/11/12,05:03:33,14,12,1, 11.9,1,1, 5.719, 10511.644, 423.173, 52847.331 24/11/12,05:03:33,15,12,1, 11.9,1,1, 5.719, 10511.634, 423.204, 52847.400 24/11/12,05:03:33,16,12,1, 11.9,1,1, 5.719, 10511.625, 423.178, 52847.348 24/11/12,05:03:33,17,12,1, 11.9,1,1, 5.719, 10511.609, 423.162, 52847.347 24/11/12,05:03:33,18,12,1, 11.9,1,1, 5.719, 10511.604, 423.210, 52847.378 24/11/12,05:03:33,19,12,1, 11.9,1,1, 5.719, 10511.583, 423.191, 52847.426 24/11/12,05:03:34,00,12,1, 11.8,1,1, 5.713, 10511.581, 423.191, 52847.426 24/11/12,05:03:34,01,12,1, 11.8,1,1, 5.713, 10511.599, 423.192, 52847.337 24/11/12,05:03:34,02,12,1, 11.8,1,1, 5.713, 10511.568, 423.175, 52847.268 24/11/12,05:03:34,03,12,1, 11.8,1,1, 5.713, 10511.569, 423.212, 52847.335 24/11/12,05:03:34,04,12,1, 11.8,1,1, 5.713, 10511.567, 423.176, 52847.346 24/11/12,05:03:34,05,12,1, 11.8,1,1, 5.713, 10511.566, 423.197, 52847.314 24/11/12,05:03:34,06,12,1, 11.8,1,1, 5.713, 10511.555, 423.228, 52847.423 24/11/12,05:03:34,07,12,1, 11.8,1,1, 5.713, 10511.537, 423.195, 52847.375 24/11/12,05:03:34,08,12,1, 11.8,1,1, 5.713, 10511.548, 423.203, 52847.382 24/11/12,05:03:34,09,12,1, 11.8,1,1, 5.713, 10511.536, 423.198, 52847.332 24/11/12,05:03:34,10,12,1, 11.8,1,1, 5.713, 10511.530, 423.180, 52847.341 24/11/12,05:03:34,11,12,1, 11.8,1,1, 5.713, 10511.512, 423.213, 52847.328 24/11/12,05:03:34,12,12,1, 11.8,1,1, 5.713, 10511.510, 423.190, 52847.358 24/11/12,05:03:34,13,12,1, 11.8,1,1, 5.713, 10511.498, 423.192, 52847.361 24/11/12,05:03:34,14,12,1, 11.8,1,1, 5.713, 10511.496, 423.215, 52847.346 24/11/12,05:03:34,15,12,1, 11.8,1,1, 5.713, 10511.482, 423.189, 52847.281 24/11/12,05:03:34,16,12,1, 11.8,1,1, 5.713, 10511.475, 423.196, 52847.363 24/11/12,05:03:34,17,12,1, 11.8,1,1, 5.713, 10511.471, 423.233, 52847.325 24/11/12,05:03:34,18,12,1, 11.8,1,1, 5.713, 10511.455, 423.204, 52847.292 24/11/12,05:03:34,19,12,1, 11.8,1,1, 5.713, 10511.482, 423.209, 52847.333 24/11/12,05:03:35,00,12,1, 11.9,1,1, 5.718, 10511.481, 423.209, 52847.333 24/11/12,05:03:35,01,12,1, 11.9,1,1, 5.718, 10511.462, 423.233, 52847.317 24/11/12,05:03:35,02,12,1, 11.9,1,1, 5.718, 10511.420, 423.218, 52847.314 24/11/12,05:03:35,03,12,1, 11.9,1,1, 5.718, 10511.434, 423.207, 52847.285 24/11/12,05:03:35,04,12,1, 11.9,1,1, 5.718, 10511.432, 423.219, 52847.330 24/11/12,05:03:35,05,12,1, 11.9,1,1, 5.718, 10511.421, 423.197, 52847.300 24/11/12,05:03:35,06,12,1, 11.9,1,1, 5.718, 10511.406, 423.220, 52847.312 24/11/12,05:03:35,07,12,1, 11.9,1,1, 5.718, 10511.408, 423.227, 52847.364 24/11/12,05:03:35,08,12,1, 11.9,1,1, 5.718, 10511.429, 423.213, 52847.327 24/11/12,05:03:35,09,12,1, 11.9,1,1, 5.718, 10511.422, 423.234, 52847.280 24/11/12,05:03:35,10,12,1, 11.9,1,1, 5.718, 10511.386, 423.213, 52847.359 24/11/12,05:03:35,11,12,1, 11.9,1,1, 5.718, 10511.407, 423.225, 52847.269 24/11/12,05:03:35,12,12,1, 11.9,1,1, 5.718, 10511.393, 423.252, 52847.339 24/11/12,05:03:35,13,12,1, 11.9,1,1, 5.718, 10511.383, 423.224, 52847.338 24/11/12,05:03:35,14,12,1, 11.9,1,1, 5.718, 10511.384, 423.241, 52847.284 24/11/12,05:03:35,15,12,1, 11.9,1,1, 5.718, 10511.400, 423.247, 52847.238 24/11/12,05:03:35,16,12,1, 11.9,1,1, 5.718, 10511.370, 423.207, 52847.298 24/11/12,05:03:35,17,12,1, 11.9,1,1, 5.718, 10511.375, 423.244, 52847.369 24/11/12,05:03:35,18,12,1, 11.9,1,1, 5.718, 10511.386, 423.246, 52847.314 24/11/12,05:03:35,19,12,1, 11.9,1,1, 5.718, 10511.362, 423.206, 52847.318 24/11/12,05:03:36,00,12,1, 11.9,1,1, 5.712, 10511.355, 423.206, 52847.318 24/11/12,05:03:36,01,12,1, 11.9,1,1, 5.712, 10511.351, 423.212, 52847.290 24/11/12,05:03:36,02,12,1, 11.9,1,1, 5.712, 10511.330, 423.236, 52847.314 24/11/12,05:03:36,03,12,1, 11.9,1,1, 5.712, 10511.340, 423.239, 52847.321 24/11/12,05:03:36,04,12,1, 11.9,1,1, 5.712, 10511.329, 423.227, 52847.317 24/11/12,05:03:36,05,12,1, 11.9,1,1, 5.712, 10511.324, 423.252, 52847.267 24/11/12,05:03:36,06,12,1, 11.9,1,1, 5.712, 10511.350, 423.225, 52847.355 24/11/12,05:03:36,07,12,1, 11.9,1,1, 5.712, 10511.317, 423.247, 52847.307 24/11/12,05:03:36,08,12,1, 11.9,1,1, 5.712, 10511.318, 423.260, 52847.341 24/11/12,05:03:36,09,12,1, 11.9,1,1, 5.712, 10511.298, 423.237, 52847.284 24/11/12,05:03:36,10,12,1, 11.9,1,1, 5.712, 10511.309, 423.244, 52847.260 24/11/12,05:03:36,11,12,1, 11.9,1,1, 5.712, 10511.294, 423.260, 52847.351 24/11/12,05:03:36,12,12,1, 11.9,1,1, 5.712, 10511.301, 423.258, 52847.296 24/11/12,05:03:36,13,12,1, 11.9,1,1, 5.712, 10511.285, 423.256, 52847.316 24/11/12,05:03:36,14,12,1, 11.9,1,1, 5.712, 10511.260, 423.253, 52847.275 24/11/12,05:03:36,15,12,1, 11.9,1,1, 5.712, 10511.305, 423.254, 52847.322 24/11/12,05:03:36,16,12,1, 11.9,1,1, 5.712, 10511.283, 423.259, 52847.242 24/11/12,05:03:36,17,12,1, 11.9,1,1, 5.712, 10511.268, 423.259, 52847.294 24/11/12,05:03:36,18,12,1, 11.9,1,1, 5.712, 10511.289, 423.265, 52847.294 24/11/12,05:03:36,19,12,1, 11.9,1,1, 5.712, 10511.247, 423.241, 52847.289 24/11/12,05:03:37,00,12,1, 11.9,1,1, 5.710, 10511.247, 423.241, 52847.289 24/11/12,05:03:37,01,12,1, 11.9,1,1, 5.710, 10511.244, 423.268, 52847.269 24/11/12,05:03:37,02,12,1, 11.9,1,1, 5.710, 10511.240, 423.236, 52847.249 24/11/12,05:03:37,03,12,1, 11.9,1,1, 5.710, 10511.233, 423.282, 52847.233 24/11/12,05:03:37,04,12,1, 11.9,1,1, 5.710, 10511.230, 423.262, 52847.321 24/11/12,05:03:37,05,12,1, 11.9,1,1, 5.710, 10511.227, 423.262, 52847.235 24/11/12,05:03:37,06,12,1, 11.9,1,1, 5.710, 10511.240, 423.280, 52847.265 24/11/12,05:03:37,07,12,1, 11.9,1,1, 5.710, 10511.220, 423.251, 52847.275 24/11/12,05:03:37,08,12,1, 11.9,1,1, 5.710, 10511.219, 423.274, 52847.314 24/11/12,05:03:37,09,12,1, 11.9,1,1, 5.710, 10511.230, 423.262, 52847.255 24/11/12,05:03:37,10,12,1, 11.9,1,1, 5.710, 10511.202, 423.238, 52847.275 24/11/12,05:03:37,11,12,1, 11.9,1,1, 5.710, 10511.213, 423.284, 52847.304 24/11/12,05:03:37,12,12,1, 11.9,1,1, 5.710, 10511.217, 423.243, 52847.296 24/11/12,05:03:37,13,12,1, 11.9,1,1, 5.710, 10511.200, 423.240, 52847.232 24/11/12,05:03:37,14,12,1, 11.9,1,1, 5.710, 10511.193, 423.279, 52847.226 24/11/12,05:03:37,15,12,1, 11.9,1,1, 5.710, 10511.226, 423.275, 52847.160 24/11/12,05:03:37,16,12,1, 11.9,1,1, 5.710, 10511.212, 423.295, 52847.231 24/11/12,05:03:37,17,12,1, 11.9,1,1, 5.710, 10511.194, 423.263, 52847.174 24/11/12,05:03:37,18,12,1, 11.9,1,1, 5.710, 10511.186, 423.257, 52847.206 24/11/12,05:03:37,19,12,1, 11.9,1,1, 5.710, 10511.194, 423.281, 52847.211 24/11/12,05:03:38,00,11,1, 11.9,1,1, 5.715, 10511.189, 423.281, 52847.211 24/11/12,05:03:38,01,11,1, 11.9,1,1, 5.715, 10511.188, 423.253, 52847.206 24/11/12,05:03:38,02,11,1, 11.9,1,1, 5.715, 10511.181, 423.280, 52847.233 24/11/12,05:03:38,03,11,1, 11.9,1,1, 5.715, 10511.201, 423.240, 52847.224 24/11/12,05:03:38,04,11,1, 11.9,1,1, 5.715, 10511.167, 423.274, 52847.249 24/11/12,05:03:38,05,11,1, 11.9,1,1, 5.715, 10511.170, 423.262, 52847.154 24/11/12,05:03:38,06,11,1, 11.9,1,1, 5.715, 10511.132, 423.250, 52847.190 24/11/12,05:03:38,07,11,1, 11.9,1,1, 5.715, 10511.156, 423.275, 52847.206 24/11/12,05:03:38,08,11,1, 11.9,1,1, 5.715, 10511.129, 423.241, 52847.154 24/11/12,05:03:38,09,11,1, 11.9,1,1, 5.715, 10511.131, 423.281, 52847.190 24/11/12,05:03:38,10,11,1, 11.9,1,1, 5.715, 10511.175, 423.260, 52847.275 24/11/12,05:03:38,11,11,1, 11.9,1,1, 5.715, 10511.113, 423.244, 52847.214 24/11/12,05:03:38,12,11,1, 11.9,1,1, 5.715, 10511.140, 423.281, 52847.227 24/11/12,05:03:38,13,11,1, 11.9,1,1, 5.715, 10511.154, 423.235, 52847.206 24/11/12,05:03:38,14,11,1, 11.9,1,1, 5.715, 10511.129, 423.232, 52847.201 24/11/12,05:03:38,15,11,1, 11.9,1,1, 5.715, 10511.151, 423.252, 52847.231 24/11/12,05:03:38,16,11,1, 11.9,1,1, 5.715, 10511.141, 423.227, 52847.244 24/11/12,05:03:38,17,11,1, 11.9,1,1, 5.715, 10511.127, 423.250, 52847.171 24/11/12,05:03:38,18,11,1, 11.9,1,1, 5.715, 10511.156, 423.266, 52847.300 24/11/12,05:03:38,19,11,1, 11.9,1,1, 5.715, 10511.119, 423.242, 52847.095 24/11/12,05:03:39,00,12,1, 11.9,1,1, 5.713, 10511.113, 423.242, 52847.095 24/11/12,05:03:39,01,12,1, 11.9,1,1, 5.713, 10511.107, 423.255, 52847.214 24/11/12,05:03:39,02,12,1, 11.9,1,1, 5.713, 10511.110, 423.262, 52847.186 24/11/12,05:03:39,03,12,1, 11.9,1,1, 5.713, 10511.133, 423.238, 52847.153 24/11/12,05:03:39,04,12,1, 11.9,1,1, 5.713, 10511.096, 423.241, 52847.209 24/11/12,05:03:39,05,12,1, 11.9,1,1, 5.713, 10511.114, 423.252, 52847.234 24/11/12,05:03:39,06,12,1, 11.9,1,1, 5.713, 10511.113, 423.222, 52847.200 24/11/12,05:03:39,07,12,1, 11.9,1,1, 5.713, 10511.094, 423.234, 52847.204 24/11/12,05:03:39,08,12,1, 11.9,1,1, 5.713, 10511.108, 423.246, 52847.200 24/11/12,05:03:39,09,12,1, 11.9,1,1, 5.713, 10511.120, 423.234, 52847.150 24/11/12,05:03:39,10,12,1, 11.9,1,1, 5.713, 10511.114, 423.259, 52847.138 24/11/12,05:03:39,11,12,1, 11.9,1,1, 5.713, 10511.124, 423.243, 52847.168 24/11/12,05:03:39,12,12,1, 11.9,1,1, 5.713, 10511.117, 423.217, 52847.167 24/11/12,05:03:39,13,12,1, 11.9,1,1, 5.713, 10511.096, 423.251, 52847.158 24/11/12,05:03:39,14,12,1, 11.9,1,1, 5.713, 10511.113, 423.211, 52847.232 24/11/12,05:03:39,15,12,1, 11.9,1,1, 5.713, 10511.112, 423.207, 52847.129 24/11/12,05:03:39,16,12,1, 11.9,1,1, 5.713, 10511.140, 423.248, 52847.167 24/11/12,05:03:39,17,12,1, 11.9,1,1, 5.713, 10511.116, 423.208, 52847.092 24/11/12,05:03:39,18,12,1, 11.9,1,1, 5.713, 10511.117, 423.235, 52847.150 24/11/12,05:03:39,19,12,1, 11.9,1,1, 5.713, 10511.105, 423.232, 52847.165 24/11/12,05:03:40,00,12,1, 11.9,1,1, 5.713, 10511.097, 423.232, 52847.165 24/11/12,05:03:40,01,12,1, 11.9,1,1, 5.713, 10511.109, 423.234, 52847.151 24/11/12,05:03:40,02,12,1, 11.9,1,1, 5.713, 10511.113, 423.228, 52847.139 24/11/12,05:03:40,03,12,1, 11.9,1,1, 5.713, 10511.106, 423.212, 52847.155 24/11/12,05:03:40,04,12,1, 11.9,1,1, 5.713, 10511.092, 423.224, 52847.123 24/11/12,05:03:40,05,12,1, 11.9,1,1, 5.713, 10511.098, 423.222, 52847.147 24/11/12,05:03:40,06,12,1, 11.9,1,1, 5.713, 10511.101, 423.224, 52847.179 24/11/12,05:03:40,07,12,1, 11.9,1,1, 5.713, 10511.095, 423.220, 52847.171 24/11/12,05:03:40,08,12,1, 11.9,1,1, 5.713, 10511.112, 423.196, 52847.129 24/11/12,05:03:40,09,12,1, 11.9,1,1, 5.713, 10511.101, 423.222, 52847.185 24/11/12,05:03:40,10,12,1, 11.9,1,1, 5.713, 10511.102, 423.221, 52847.134 24/11/12,05:03:40,11,12,1, 11.9,1,1, 5.713, 10511.097, 423.207, 52847.136 24/11/12,05:03:40,12,12,1, 11.9,1,1, 5.713, 10511.086, 423.218, 52847.152 24/11/12,05:03:40,13,12,1, 11.9,1,1, 5.713, 10511.102, 423.192, 52847.108 24/11/12,05:03:40,14,12,1, 11.9,1,1, 5.713, 10511.093, 423.184, 52847.122 24/11/12,05:03:40,15,12,1, 11.9,1,1, 5.713, 10511.100, 423.188, 52847.080 24/11/12,05:03:40,16,12,1, 11.9,1,1, 5.713, 10511.101, 423.208, 52847.138 24/11/12,05:03:40,17,12,1, 11.9,1,1, 5.713, 10511.105, 423.205, 52847.122 24/11/12,05:03:40,18,12,1, 11.9,1,1, 5.713, 10511.088, 423.188, 52847.149 24/11/12,05:03:40,19,12,1, 11.9,1,1, 5.713, 10511.083, 423.198, 52847.101 24/11/12,05:03:41,00,12,1, 11.9,1,1, 5.713, 10511.080, 423.198, 52847.101 24/11/12,05:03:41,01,12,1, 11.9,1,1, 5.713, 10511.088, 423.177, 52847.050 24/11/12,05:03:41,02,12,1, 11.9,1,1, 5.713, 10511.128, 423.203, 52847.138 24/11/12,05:03:41,03,12,1, 11.9,1,1, 5.713, 10511.116, 423.149, 52847.130 24/11/12,05:03:41,04,12,1, 11.9,1,1, 5.713, 10511.106, 423.178, 52847.063 24/11/12,05:03:41,05,12,1, 11.9,1,1, 5.713, 10511.091, 423.151, 52847.150 24/11/12,05:03:41,06,12,1, 11.9,1,1, 5.713, 10511.112, 423.164, 52847.162 24/11/12,05:03:41,07,12,1, 11.9,1,1, 5.713, 10511.106, 423.155, 52847.035 24/11/12,05:03:41,08,12,1, 11.9,1,1, 5.713, 10511.110, 423.156, 52847.083 24/11/12,05:03:41,09,12,1, 11.9,1,1, 5.713, 10511.116, 423.113, 52847.054 24/11/12,05:03:41,10,12,1, 11.9,1,1, 5.713, 10511.116, 423.169, 52847.156 24/11/12,05:03:41,11,12,1, 11.9,1,1, 5.713, 10511.118, 423.114, 52847.095 24/11/12,05:03:41,12,12,1, 11.9,1,1, 5.713, 10511.077, 423.143, 52847.106 24/11/12,05:03:41,13,12,1, 11.9,1,1, 5.713, 10511.122, 423.127, 52847.045 24/11/12,05:03:41,14,12,1, 11.9,1,1, 5.713, 10511.123, 423.129, 52847.023 24/11/12,05:03:41,15,12,1, 11.9,1,1, 5.713, 10511.117, 423.141, 52847.110 24/11/12,05:03:41,16,12,1, 11.9,1,1, 5.713, 10511.118, 423.132, 52847.087 24/11/12,05:03:41,17,12,1, 11.9,1,1, 5.713, 10511.126, 423.104, 52847.067 24/11/12,05:03:41,18,12,1, 11.9,1,1, 5.713, 10511.112, 423.144, 52847.081 24/11/12,05:03:41,19,12,1, 11.9,1,1, 5.713, 10511.122, 423.116, 52847.060 24/11/12,05:03:42,00,12,1, 11.9,1,1, 5.714, 10511.122, 423.116, 52847.060 24/11/12,05:03:42,01,12,1, 11.9,1,1, 5.714, 10511.145, 423.112, 52847.088 24/11/12,05:03:42,02,12,1, 11.9,1,1, 5.714, 10511.129, 423.097, 52847.021 24/11/12,05:03:42,03,12,1, 11.9,1,1, 5.714, 10511.124, 423.088, 52847.042 24/11/12,05:03:42,04,12,1, 11.9,1,1, 5.714, 10511.150, 423.083, 52847.032 24/11/12,05:03:42,05,12,1, 11.9,1,1, 5.714, 10511.104, 423.090, 52847.016 24/11/12,05:03:42,06,12,1, 11.9,1,1, 5.714, 10511.131, 423.075, 52847.013 24/11/12,05:03:42,07,12,1, 11.9,1,1, 5.714, 10511.130, 423.058, 52846.996 24/11/12,05:03:42,08,12,1, 11.9,1,1, 5.714, 10511.131, 423.087, 52847.017 24/11/12,05:03:42,09,12,1, 11.9,1,1, 5.714, 10511.166, 423.084, 52847.047 24/11/12,05:03:42,10,12,1, 11.9,1,1, 5.714, 10511.150, 423.045, 52847.021 24/11/12,05:03:42,11,12,1, 11.9,1,1, 5.714, 10511.154, 423.064, 52847.055 24/11/12,05:03:42,12,12,1, 11.9,1,1, 5.714, 10511.164, 423.036, 52846.964 24/11/12,05:03:42,13,12,1, 11.9,1,1, 5.714, 10511.144, 423.067, 52846.944 24/11/12,05:03:42,14,12,1, 11.9,1,1, 5.714, 10511.151, 423.055, 52846.990 24/11/12,05:03:42,15,12,1, 11.9,1,1, 5.714, 10511.150, 423.037, 52846.942 24/11/12,05:03:42,16,12,1, 11.9,1,1, 5.714, 10511.164, 423.044, 52847.037 24/11/12,05:03:42,17,12,1, 11.9,1,1, 5.714, 10511.158, 423.014, 52846.998 24/11/12,05:03:42,18,12,1, 11.9,1,1, 5.714, 10511.134, 422.984, 52846.814 24/11/12,05:03:42,19,12,1, 11.9,1,1, 5.714, 10511.183, 423.025, 52847.029 24/11/12,05:03:43,00,12,1, 11.9,1,1, 5.712, 10511.180, 423.025, 52847.029 24/11/12,05:03:43,01,12,1, 11.9,1,1, 5.712, 10511.175, 423.018, 52846.997 24/11/12,05:03:43,02,12,1, 11.9,1,1, 5.712, 10511.194, 423.002, 52847.002 24/11/12,05:03:43,03,12,1, 11.9,1,1, 5.712, 10511.181, 423.005, 52846.983 24/11/12,05:03:43,04,12,1, 11.9,1,1, 5.712, 10511.195, 423.009, 52846.965 24/11/12,05:03:43,05,12,1, 11.9,1,1, 5.712, 10511.193, 422.966, 52846.992 24/11/12,05:03:43,06,12,1, 11.9,1,1, 5.712, 10511.192, 422.967, 52846.895 24/11/12,05:03:43,07,12,1, 11.9,1,1, 5.712, 10511.174, 422.967, 52846.926 24/11/12,05:03:43,08,12,1, 11.9,1,1, 5.712, 10511.199, 422.960, 52846.942 24/11/12,05:03:43,09,12,1, 11.9,1,1, 5.712, 10511.182, 422.969, 52846.939 24/11/12,05:03:43,10,12,1, 11.9,1,1, 5.712, 10511.201, 422.951, 52846.935 24/11/12,05:03:43,11,12,1, 11.9,1,1, 5.712, 10511.183, 422.942, 52846.910 24/11/12,05:03:43,12,12,1, 11.9,1,1, 5.712, 10511.191, 422.945, 52846.908 24/11/12,05:03:43,13,12,1, 11.9,1,1, 5.712, 10511.198, 422.939, 52846.987 24/11/12,05:03:43,14,12,1, 11.9,1,1, 5.712, 10511.202, 422.912, 52846.969 24/11/12,05:03:43,15,12,1, 11.9,1,1, 5.712, 10511.205, 422.924, 52846.957 24/11/12,05:03:43,16,12,1, 11.9,1,1, 5.712, 10511.212, 422.901, 52846.918 24/11/12,05:03:43,17,12,1, 11.9,1,1, 5.712, 10511.226, 422.909, 52846.932 24/11/12,05:03:43,18,12,1, 11.9,1,1, 5.712, 10511.243, 422.892, 52846.957 24/11/12,05:03:43,19,12,1, 11.9,1,1, 5.712, 10511.241, 422.878, 52846.914 24/11/12,05:03:44,00,12,1, 11.9,1,1, 5.714, 10511.239, 422.878, 52846.914 24/11/12,05:03:44,01,12,1, 11.9,1,1, 5.714, 10511.242, 422.867, 52846.871 24/11/12,05:03:44,02,12,1, 11.9,1,1, 5.714, 10511.253, 422.898, 52846.909 24/11/12,05:03:44,03,12,1, 11.9,1,1, 5.714, 10511.262, 422.873, 52846.913 24/11/12,05:03:44,04,12,1, 11.9,1,1, 5.714, 10511.253, 422.851, 52846.850 24/11/12,05:03:44,05,12,1, 11.9,1,1, 5.714, 10511.252, 422.863, 52846.870 24/11/12,05:03:44,06,12,1, 11.9,1,1, 5.714, 10511.267, 422.838, 52846.860 24/11/12,05:03:44,07,12,1, 11.9,1,1, 5.714, 10511.243, 422.865, 52846.904 24/11/12,05:03:44,08,12,1, 11.9,1,1, 5.714, 10511.281, 422.867, 52846.867 24/11/12,05:03:44,09,12,1, 11.9,1,1, 5.714, 10511.278, 422.824, 52846.909 24/11/12,05:03:44,10,12,1, 11.9,1,1, 5.714, 10511.282, 422.840, 52846.888 24/11/12,05:03:44,11,12,1, 11.9,1,1, 5.714, 10511.296, 422.824, 52846.857 24/11/12,05:03:44,12,12,1, 11.9,1,1, 5.714, 10511.300, 422.801, 52846.868 24/11/12,05:03:44,13,12,1, 11.9,1,1, 5.714, 10511.304, 422.822, 52846.859 24/11/12,05:03:44,14,12,1, 11.9,1,1, 5.714, 10511.310, 422.762, 52846.839 24/11/12,05:03:44,15,12,1, 11.9,1,1, 5.714, 10511.320, 422.798, 52846.820 24/11/12,05:03:44,16,12,1, 11.9,1,1, 5.714, 10511.339, 422.787, 52846.858 24/11/12,05:03:44,17,12,1, 11.9,1,1, 5.714, 10511.311, 422.755, 52846.777 24/11/12,05:03:44,18,12,1, 11.9,1,1, 5.714, 10511.338, 422.777, 52846.785 24/11/12,05:03:44,19,12,1, 11.9,1,1, 5.714, 10511.345, 422.765, 52846.872 24/11/12,05:03:45,00,12,1, 11.9,1,1, 5.715, 10511.339, 422.765, 52846.872 24/11/12,05:03:45,01,12,1, 11.9,1,1, 5.715, 10511.341, 422.776, 52846.813 24/11/12,05:03:45,02,12,1, 11.9,1,1, 5.715, 10511.344, 422.719, 52846.715 24/11/12,05:03:45,03,12,1, 11.9,1,1, 5.715, 10511.336, 422.727, 52846.787 24/11/12,05:03:45,04,12,1, 11.9,1,1, 5.715, 10511.353, 422.722, 52846.779 24/11/12,05:03:45,05,12,1, 11.9,1,1, 5.715, 10511.340, 422.714, 52846.767 24/11/12,05:03:45,06,12,1, 11.9,1,1, 5.715, 10511.364, 422.702, 52846.776 24/11/12,05:03:45,07,12,1, 11.9,1,1, 5.715, 10511.375, 422.716, 52846.770 24/11/12,05:03:45,08,12,1, 11.9,1,1, 5.715, 10511.362, 422.665, 52846.761 24/11/12,05:03:45,09,12,1, 11.9,1,1, 5.715, 10511.378, 422.705, 52846.798 24/11/12,05:03:45,10,12,1, 11.9,1,1, 5.715, 10511.370, 422.683, 52846.763 24/11/12,05:03:45,11,12,1, 11.9,1,1, 5.715, 10511.377, 422.700, 52846.756 24/11/12,05:03:45,12,12,1, 11.9,1,1, 5.715, 10511.381, 422.670, 52846.797 24/11/12,05:03:45,13,12,1, 11.9,1,1, 5.715, 10511.393, 422.627, 52846.692 24/11/12,05:03:45,14,12,1, 11.9,1,1, 5.715, 10511.409, 422.645, 52846.782 24/11/12,05:03:45,15,12,1, 11.9,1,1, 5.715, 10511.419, 422.600, 52846.740 24/11/12,05:03:45,16,12,1, 11.9,1,1, 5.715, 10511.409, 422.626, 52846.695 24/11/12,05:03:45,17,12,1, 11.9,1,1, 5.715, 10511.431, 422.616, 52846.729 24/11/12,05:03:45,18,12,1, 11.9,1,1, 5.715, 10511.433, 422.606, 52846.811 24/11/12,05:03:45,19,12,1, 11.9,1,1, 5.715, 10511.433, 422.618, 52846.765 24/11/12,05:03:46,00,11,1, 11.9,1,1, 5.711, 10511.431, 422.618, 52846.765 24/11/12,05:03:46,01,11,1, 11.9,1,1, 5.711, 10511.437, 422.574, 52846.691 24/11/12,05:03:46,02,11,1, 11.9,1,1, 5.711, 10511.436, 422.574, 52846.690 24/11/12,05:03:46,03,11,1, 11.9,1,1, 5.711, 10511.466, 422.567, 52846.696 24/11/12,05:03:46,04,11,1, 11.9,1,1, 5.711, 10511.469, 422.579, 52846.715 24/11/12,05:03:46,05,11,1, 11.9,1,1, 5.711, 10511.439, 422.540, 52846.751 24/11/12,05:03:46,06,11,1, 11.9,1,1, 5.711, 10511.470, 422.542, 52846.731 24/11/12,05:03:46,07,11,1, 11.9,1,1, 5.711, 10511.479, 422.554, 52846.668 24/11/12,05:03:46,08,11,1, 11.9,1,1, 5.711, 10511.487, 422.505, 52846.693 24/11/12,05:03:46,09,11,1, 11.9,1,1, 5.711, 10511.455, 422.515, 52846.760 24/11/12,05:03:46,10,11,1, 11.9,1,1, 5.711, 10511.493, 422.506, 52846.763 24/11/12,05:03:46,11,11,1, 11.9,1,1, 5.711, 10511.478, 422.490, 52846.685 24/11/12,05:03:46,12,11,1, 11.9,1,1, 5.711, 10511.476, 422.496, 52846.746 24/11/12,05:03:46,13,11,1, 11.9,1,1, 5.711, 10511.517, 422.485, 52846.767 24/11/12,05:03:46,14,11,1, 11.9,1,1, 5.711, 10511.506, 422.460, 52846.676 24/11/12,05:03:46,15,11,1, 11.9,1,1, 5.711, 10511.525, 422.457, 52846.699 24/11/12,05:03:46,16,11,1, 11.9,1,1, 5.711, 10511.530, 422.442, 52846.644 24/11/12,05:03:46,17,11,1, 11.9,1,1, 5.711, 10511.524, 422.444, 52846.589 24/11/12,05:03:46,18,11,1, 11.9,1,1, 5.711, 10511.534, 422.438, 52846.735 24/11/12,05:03:46,19,11,1, 11.9,1,1, 5.711, 10511.525, 422.431, 52846.672 24/11/12,05:03:47,00,12,1, 11.9,1,1, 5.710, 10511.522, 422.431, 52846.672 24/11/12,05:03:47,01,12,1, 11.9,1,1, 5.710, 10511.552, 422.420, 52846.707 24/11/12,05:03:47,02,12,1, 11.9,1,1, 5.710, 10511.560, 422.405, 52846.631 24/11/12,05:03:47,03,12,1, 11.9,1,1, 5.710, 10511.536, 422.394, 52846.695 24/11/12,05:03:47,04,12,1, 11.9,1,1, 5.710, 10511.550, 422.363, 52846.613 24/11/12,05:03:47,05,12,1, 11.9,1,1, 5.710, 10511.567, 422.386, 52846.631 24/11/12,05:03:47,06,12,1, 11.9,1,1, 5.710, 10511.566, 422.361, 52846.632 24/11/12,05:03:47,07,12,1, 11.9,1,1, 5.710, 10511.572, 422.357, 52846.582 24/11/12,05:03:47,08,12,1, 11.9,1,1, 5.710, 10511.577, 422.351, 52846.636 24/11/12,05:03:47,09,12,1, 11.9,1,1, 5.710, 10511.577, 422.325, 52846.584 24/11/12,05:03:47,10,12,1, 11.9,1,1, 5.710, 10511.594, 422.326, 52846.581 24/11/12,05:03:47,11,12,1, 11.9,1,1, 5.710, 10511.578, 422.339, 52846.574 24/11/12,05:03:47,12,12,1, 11.9,1,1, 5.710, 10511.589, 422.301, 52846.582 24/11/12,05:03:47,13,12,1, 11.9,1,1, 5.710, 10511.610, 422.303, 52846.556 24/11/12,05:03:47,14,12,1, 11.9,1,1, 5.710, 10511.613, 422.306, 52846.565 24/11/12,05:03:47,15,12,1, 11.9,1,1, 5.710, 10511.616, 422.281, 52846.616 24/11/12,05:03:47,16,12,1, 11.9,1,1, 5.710, 10511.620, 422.288, 52846.570 24/11/12,05:03:47,17,12,1, 11.9,1,1, 5.710, 10511.636, 422.258, 52846.542 24/11/12,05:03:47,18,12,1, 11.9,1,1, 5.710, 10511.631, 422.260, 52846.572 24/11/12,05:03:47,19,12,1, 11.9,1,1, 5.710, 10511.646, 422.257, 52846.565 24/11/12,05:03:48,00,11,1, 11.8,1,1, 5.714, 10511.639, 422.257, 52846.565 24/11/12,05:03:48,01,11,1, 11.8,1,1, 5.714, 10511.661, 422.274, 52846.527 24/11/12,05:03:48,02,11,1, 11.8,1,1, 5.714, 10511.659, 422.211, 52846.553 24/11/12,05:03:48,03,11,1, 11.8,1,1, 5.714, 10511.680, 422.224, 52846.596 24/11/12,05:03:48,04,11,1, 11.8,1,1, 5.714, 10511.676, 422.219, 52846.548 24/11/12,05:03:48,05,11,1, 11.8,1,1, 5.714, 10511.689, 422.192, 52846.540 24/11/12,05:03:48,06,11,1, 11.8,1,1, 5.714, 10511.656, 422.229, 52846.621 24/11/12,05:03:48,07,11,1, 11.8,1,1, 5.714, 10511.714, 422.177, 52846.592 24/11/12,05:03:48,08,11,1, 11.8,1,1, 5.714, 10511.683, 422.180, 52846.540 24/11/12,05:03:48,09,11,1, 11.8,1,1, 5.714, 10511.695, 422.174, 52846.608 24/11/12,05:03:48,10,11,1, 11.8,1,1, 5.714, 10511.720, 422.146, 52846.511 24/11/12,05:03:48,11,11,1, 11.8,1,1, 5.714, 10511.679, 422.130, 52846.489 24/11/12,05:03:48,12,11,1, 11.8,1,1, 5.714, 10511.722, 422.122, 52846.519 24/11/12,05:03:48,13,11,1, 11.8,1,1, 5.714, 10511.710, 422.129, 52846.492 24/11/12,05:03:48,14,11,1, 11.8,1,1, 5.714, 10511.709, 422.134, 52846.479 24/11/12,05:03:48,15,11,1, 11.8,1,1, 5.714, 10511.735, 422.120, 52846.451 24/11/12,05:03:48,16,11,1, 11.8,1,1, 5.714, 10511.709, 422.093, 52846.434 24/11/12,05:03:48,17,11,1, 11.8,1,1, 5.714, 10511.727, 422.104, 52846.472 24/11/12,05:03:48,18,11,1, 11.8,1,1, 5.714, 10511.747, 422.082, 52846.457 24/11/12,05:03:48,19,11,1, 11.8,1,1, 5.714, 10511.753, 422.069, 52846.479 24/11/12,05:03:49,00,11,1, 12.0,1,1, 5.721, 10511.748, 422.069, 52846.479 24/11/12,05:03:49,01,11,1, 12.0,1,1, 5.721, 10511.746, 422.070, 52846.429 24/11/12,05:03:49,02,11,1, 12.0,1,1, 5.721, 10511.769, 422.053, 52846.463 24/11/12,05:03:49,03,11,1, 12.0,1,1, 5.721, 10511.755, 422.025, 52846.504 24/11/12,05:03:49,04,11,1, 12.0,1,1, 5.721, 10511.789, 422.035, 52846.430 24/11/12,05:03:49,05,11,1, 12.0,1,1, 5.721, 10511.787, 422.044, 52846.434 24/11/12,05:03:49,06,11,1, 12.0,1,1, 5.721, 10511.783, 422.029, 52846.524 24/11/12,05:03:49,07,11,1, 12.0,1,1, 5.721, 10511.775, 422.014, 52846.508 24/11/12,05:03:49,08,11,1, 12.0,1,1, 5.721, 10511.798, 421.991, 52846.474 24/11/12,05:03:49,09,11,1, 12.0,1,1, 5.721, 10511.753, 421.985, 52846.487 24/11/12,05:03:49,10,11,1, 12.0,1,1, 5.721, 10511.780, 421.984, 52846.458 24/11/12,05:03:49,11,11,1, 12.0,1,1, 5.721, 10511.800, 421.983, 52846.423 24/11/12,05:03:49,12,11,1, 12.0,1,1, 5.721, 10511.796, 421.970, 52846.439 24/11/12,05:03:49,13,11,1, 12.0,1,1, 5.721, 10511.788, 422.006, 52846.434 24/11/12,05:03:49,14,11,1, 12.0,1,1, 5.721, 10511.805, 421.935, 52846.472 24/11/12,05:03:49,15,11,1, 12.0,1,1, 5.721, 10511.830, 421.939, 52846.481 24/11/12,05:03:49,16,11,1, 12.0,1,1, 5.721, 10511.834, 421.954, 52846.463 24/11/12,05:03:49,17,11,1, 12.0,1,1, 5.721, 10511.850, 421.940, 52846.455 24/11/12,05:03:49,18,11,1, 12.0,1,1, 5.721, 10511.837, 421.931, 52846.458 24/11/12,05:03:49,19,11,1, 12.0,1,1, 5.721, 10511.858, 421.899, 52846.419 24/11/12,05:03:50,00,11,1, 12.0,1,1, 5.721, 10511.856, 421.899, 52846.419 24/11/12,05:03:50,01,11,1, 12.0,1,1, 5.721, 10511.859, 421.900, 52846.457 24/11/12,05:03:50,02,11,1, 12.0,1,1, 5.721, 10511.854, 421.886, 52846.438 24/11/12,05:03:50,03,11,1, 12.0,1,1, 5.721, 10511.864, 421.897, 52846.421 24/11/12,05:03:50,04,11,1, 12.0,1,1, 5.721, 10511.871, 421.859, 52846.470 24/11/12,05:03:50,05,11,1, 12.0,1,1, 5.721, 10511.848, 421.849, 52846.405 24/11/12,05:03:50,06,11,1, 12.0,1,1, 5.721, 10511.861, 421.883, 52846.465 24/11/12,05:03:50,07,11,1, 12.0,1,1, 5.721, 10511.903, 421.845, 52846.401 24/11/12,05:03:50,08,11,1, 12.0,1,1, 5.721, 10511.866, 421.867, 52846.464 24/11/12,05:03:50,09,11,1, 12.0,1,1, 5.721, 10511.875, 421.846, 52846.506 24/11/12,05:03:50,10,11,1, 12.0,1,1, 5.721, 10511.912, 421.841, 52846.475 24/11/12,05:03:50,11,11,1, 12.0,1,1, 5.721, 10511.906, 421.838, 52846.453 24/11/12,05:03:50,12,11,1, 12.0,1,1, 5.721, 10511.892, 421.835, 52846.430 24/11/12,05:03:50,13,11,1, 12.0,1,1, 5.721, 10511.870, 421.807, 52846.393 24/11/12,05:03:50,14,11,1, 12.0,1,1, 5.721, 10511.908, 421.822, 52846.435 24/11/12,05:03:50,15,11,1, 12.0,1,1, 5.721, 10511.899, 421.798, 52846.402 24/11/12,05:03:50,16,11,1, 12.0,1,1, 5.721, 10511.892, 421.802, 52846.434 24/11/12,05:03:50,17,11,1, 12.0,1,1, 5.721, 10511.923, 421.799, 52846.400 24/11/12,05:03:50,18,11,1, 12.0,1,1, 5.721, 10511.923, 421.762, 52846.313 24/11/12,05:03:50,19,11,1, 12.0,1,1, 5.721, 10511.905, 421.774, 52846.320 24/11/12,05:03:51,00,11,1, 11.8,1,1, 5.719, 10511.898, 421.774, 52846.320 24/11/12,05:03:51,01,11,1, 11.8,1,1, 5.719, 10511.922, 421.745, 52846.318 24/11/12,05:03:51,02,11,1, 11.8,1,1, 5.719, 10511.944, 421.755, 52846.434 24/11/12,05:03:51,03,11,1, 11.8,1,1, 5.719, 10511.937, 421.730, 52846.319 24/11/12,05:03:51,04,11,1, 11.8,1,1, 5.719, 10511.943, 421.755, 52846.352 24/11/12,05:03:51,05,11,1, 11.8,1,1, 5.719, 10511.937, 421.708, 52846.396 24/11/12,05:03:51,06,11,1, 11.8,1,1, 5.719, 10511.937, 421.724, 52846.399 24/11/12,05:03:51,07,11,1, 11.8,1,1, 5.719, 10511.945, 421.722, 52846.384 24/11/12,05:03:51,08,11,1, 11.8,1,1, 5.719, 10511.958, 421.702, 52846.406 24/11/12,05:03:51,09,11,1, 11.8,1,1, 5.719, 10511.962, 421.689, 52846.359 24/11/12,05:03:51,10,11,1, 11.8,1,1, 5.719, 10511.934, 421.704, 52846.385 24/11/12,05:03:51,11,11,1, 11.8,1,1, 5.719, 10511.950, 421.688, 52846.321 24/11/12,05:03:51,12,11,1, 11.8,1,1, 5.719, 10511.938, 421.689, 52846.335 24/11/12,05:03:51,13,11,1, 11.8,1,1, 5.719, 10511.949, 421.672, 52846.437 24/11/12,05:03:51,14,11,1, 11.8,1,1, 5.719, 10511.926, 421.667, 52846.330 24/11/12,05:03:51,15,11,1, 11.8,1,1, 5.719, 10511.944, 421.665, 52846.406 24/11/12,05:03:51,16,11,1, 11.8,1,1, 5.719, 10511.944, 421.631, 52846.339 24/11/12,05:03:51,17,11,1, 11.8,1,1, 5.719, 10511.952, 421.667, 52846.411 24/11/12,05:03:51,18,11,1, 11.8,1,1, 5.719, 10511.959, 421.655, 52846.339 24/11/12,05:03:51,19,11,1, 11.8,1,1, 5.719, 10511.959, 421.633, 52846.341 24/11/12,05:03:52,00,11,1, 11.9,1,1, 5.717, 10511.956, 421.633, 52846.341 24/11/12,05:03:52,01,11,1, 11.9,1,1, 5.717, 10511.969, 421.632, 52846.404 24/11/12,05:03:52,02,11,1, 11.9,1,1, 5.717, 10511.978, 421.609, 52846.291 24/11/12,05:03:52,03,11,1, 11.9,1,1, 5.717, 10511.984, 421.644, 52846.327 24/11/12,05:03:52,04,11,1, 11.9,1,1, 5.717, 10511.973, 421.578, 52846.319 24/11/12,05:03:52,05,11,1, 11.9,1,1, 5.717, 10511.993, 421.613, 52846.348 24/11/12,05:03:52,06,11,1, 11.9,1,1, 5.717, 10511.982, 421.604, 52846.399 24/11/12,05:03:52,07,11,1, 11.9,1,1, 5.717, 10511.967, 421.588, 52846.407 24/11/12,05:03:52,08,11,1, 11.9,1,1, 5.717, 10511.974, 421.594, 52846.362 24/11/12,05:03:52,09,11,1, 11.9,1,1, 5.717, 10511.982, 421.566, 52846.407 24/11/12,05:03:52,10,11,1, 11.9,1,1, 5.717, 10511.980, 421.570, 52846.323 24/11/12,05:03:52,11,11,1, 11.9,1,1, 5.717, 10511.987, 421.562, 52846.407 24/11/12,05:03:52,12,11,1, 11.9,1,1, 5.717, 10512.021, 421.549, 52846.356 24/11/12,05:03:52,13,11,1, 11.9,1,1, 5.717, 10511.997, 421.571, 52846.299 24/11/12,05:03:52,14,11,1, 11.9,1,1, 5.717, 10511.965, 421.563, 52846.427 24/11/12,05:03:52,15,11,1, 11.9,1,1, 5.717, 10512.006, 421.556, 52846.377 24/11/12,05:03:52,16,11,1, 11.9,1,1, 5.717, 10511.990, 421.549, 52846.311 24/11/12,05:03:52,17,11,1, 11.9,1,1, 5.717, 10511.998, 421.523, 52846.325 24/11/12,05:03:52,18,11,1, 11.9,1,1, 5.717, 10511.980, 421.544, 52846.401 24/11/12,05:03:52,19,11,1, 11.9,1,1, 5.717, 10512.010, 421.543, 52846.405 24/11/12,05:03:53,00,11,1, 11.8,1,1, 5.715, 10512.006, 421.543, 52846.405 24/11/12,05:03:53,01,11,1, 11.8,1,1, 5.715, 10511.982, 421.555, 52846.327 24/11/12,05:03:53,02,11,1, 11.8,1,1, 5.715, 10511.976, 421.508, 52846.337 24/11/12,05:03:53,03,11,1, 11.8,1,1, 5.715, 10511.990, 421.510, 52846.304 24/11/12,05:03:53,04,11,1, 11.8,1,1, 5.715, 10511.995, 421.524, 52846.365 24/11/12,05:03:53,05,11,1, 11.8,1,1, 5.715, 10511.990, 421.485, 52846.316 24/11/12,05:03:53,06,11,1, 11.8,1,1, 5.715, 10511.995, 421.509, 52846.306 24/11/12,05:03:53,07,11,1, 11.8,1,1, 5.715, 10512.005, 421.524, 52846.311 24/11/12,05:03:53,08,11,1, 11.8,1,1, 5.715, 10512.008, 421.466, 52846.330 24/11/12,05:03:53,09,11,1, 11.8,1,1, 5.715, 10511.974, 421.509, 52846.305 24/11/12,05:03:53,10,11,1, 11.8,1,1, 5.715, 10511.980, 421.480, 52846.357 24/11/12,05:03:53,11,11,1, 11.8,1,1, 5.715, 10511.982, 421.469, 52846.307 24/11/12,05:03:53,12,11,1, 11.8,1,1, 5.715, 10511.995, 421.472, 52846.315 24/11/12,05:03:53,13,11,1, 11.8,1,1, 5.715, 10511.998, 421.444, 52846.353 24/11/12,05:03:53,14,11,1, 11.8,1,1, 5.715, 10511.977, 421.469, 52846.274 24/11/12,05:03:53,15,11,1, 11.8,1,1, 5.715, 10512.010, 421.448, 52846.306 24/11/12,05:03:53,16,11,1, 11.8,1,1, 5.715, 10512.002, 421.447, 52846.300 24/11/12,05:03:53,17,11,1, 11.8,1,1, 5.715, 10511.986, 421.445, 52846.327 24/11/12,05:03:53,18,11,1, 11.8,1,1, 5.715, 10511.996, 421.431, 52846.391 24/11/12,05:03:53,19,11,1, 11.8,1,1, 5.715, 10511.996, 421.434, 52846.348 24/11/12,05:03:54,00,11,1, 11.9,1,1, 5.715, 10511.990, 421.434, 52846.348 24/11/12,05:03:54,01,11,1, 11.9,1,1, 5.715, 10511.980, 421.409, 52846.370 24/11/12,05:03:54,02,11,1, 11.9,1,1, 5.715, 10511.985, 421.419, 52846.319 24/11/12,05:03:54,03,11,1, 11.9,1,1, 5.715, 10511.969, 421.438, 52846.332 24/11/12,05:03:54,04,11,1, 11.9,1,1, 5.715, 10511.978, 421.403, 52846.299 24/11/12,05:03:54,05,11,1, 11.9,1,1, 5.715, 10512.004, 421.417, 52846.338 24/11/12,05:03:54,06,11,1, 11.9,1,1, 5.715, 10512.003, 421.411, 52846.348 24/11/12,05:03:54,07,11,1, 11.9,1,1, 5.715, 10511.999, 421.404, 52846.285 24/11/12,05:03:54,08,11,1, 11.9,1,1, 5.715, 10511.980, 421.419, 52846.370 24/11/12,05:03:54,09,11,1, 11.9,1,1, 5.715, 10511.994, 421.413, 52846.307 24/11/12,05:03:54,10,11,1, 11.9,1,1, 5.715, 10511.985, 421.409, 52846.352 24/11/12,05:03:54,11,11,1, 11.9,1,1, 5.715, 10512.007, 421.379, 52846.339 24/11/12,05:03:54,12,11,1, 11.9,1,1, 5.715, 10511.980, 421.361, 52846.316 24/11/12,05:03:54,13,11,1, 11.9,1,1, 5.715, 10511.983, 421.409, 52846.330 24/11/12,05:03:54,14,11,1, 11.9,1,1, 5.715, 10511.993, 421.387, 52846.413 24/11/12,05:03:54,15,11,1, 11.9,1,1, 5.715, 10511.981, 421.385, 52846.338 24/11/12,05:03:54,16,11,1, 11.9,1,1, 5.715, 10511.998, 421.389, 52846.358 24/11/12,05:03:54,17,11,1, 11.9,1,1, 5.715, 10511.992, 421.360, 52846.286 24/11/12,05:03:54,18,11,1, 11.9,1,1, 5.715, 10511.983, 421.401, 52846.377 24/11/12,05:03:54,19,11,1, 11.9,1,1, 5.715, 10511.976, 421.354, 52846.272 24/11/12,05:03:55,00,11,1, 11.9,1,1, 5.713, 10511.973, 421.354, 52846.272 24/11/12,05:03:55,01,11,1, 11.9,1,1, 5.713, 10511.985, 421.391, 52846.530 24/11/12,05:03:55,02,11,1, 11.9,1,1, 5.713, 10512.000, 421.328, 52846.197 24/11/12,05:03:55,03,11,1, 11.9,1,1, 5.713, 10511.970, 421.367, 52846.312 24/11/12,05:03:55,04,11,1, 11.9,1,1, 5.713, 10511.954, 421.337, 52846.338 24/11/12,05:03:55,05,11,1, 11.9,1,1, 5.713, 10511.987, 421.342, 52846.315 24/11/12,05:03:55,06,11,1, 11.9,1,1, 5.713, 10511.950, 421.360, 52846.368 24/11/12,05:03:55,07,11,1, 11.9,1,1, 5.713, 10511.957, 421.333, 52846.307 24/11/12,05:03:55,08,11,1, 11.9,1,1, 5.713, 10511.958, 421.319, 52846.322 24/11/12,05:03:55,09,11,1, 11.9,1,1, 5.713, 10511.955, 421.337, 52846.371 24/11/12,05:03:55,10,11,1, 11.9,1,1, 5.713, 10511.946, 421.350, 52846.347 24/11/12,05:03:55,11,11,1, 11.9,1,1, 5.713, 10511.956, 421.342, 52846.307 24/11/12,05:03:55,12,11,1, 11.9,1,1, 5.713, 10511.966, 421.338, 52846.265 24/11/12,05:03:55,13,11,1, 11.9,1,1, 5.713, 10511.942, 421.333, 52846.297 24/11/12,05:03:55,14,11,1, 11.9,1,1, 5.713, 10511.961, 421.351, 52846.315 24/11/12,05:03:55,15,11,1, 11.9,1,1, 5.713, 10511.935, 421.361, 52846.327 24/11/12,05:03:55,16,11,1, 11.9,1,1, 5.713, 10511.948, 421.318, 52846.306 24/11/12,05:03:55,17,11,1, 11.9,1,1, 5.713, 10511.940, 421.332, 52846.297 24/11/12,05:03:55,18,11,1, 11.9,1,1, 5.713, 10511.927, 421.328, 52846.278 24/11/12,05:03:55,19,11,1, 11.9,1,1, 5.713, 10511.916, 421.330, 52846.248 24/11/12,05:03:56,00,11,1, 11.9,1,1, 5.713, 10511.914, 421.330, 52846.248 24/11/12,05:03:56,01,11,1, 11.9,1,1, 5.713, 10511.914, 421.348, 52846.324 24/11/12,05:03:56,02,11,1, 11.9,1,1, 5.713, 10511.940, 421.328, 52846.302 24/11/12,05:03:56,03,11,1, 11.9,1,1, 5.713, 10511.885, 421.314, 52846.342 24/11/12,05:03:56,04,11,1, 11.9,1,1, 5.713, 10511.913, 421.311, 52846.316 24/11/12,05:03:56,05,11,1, 11.9,1,1, 5.713, 10511.897, 421.342, 52846.352 24/11/12,05:03:56,06,11,1, 11.9,1,1, 5.713, 10511.904, 421.305, 52846.231 24/11/12,05:03:56,07,11,1, 11.9,1,1, 5.713, 10511.950, 421.330, 52846.280 24/11/12,05:03:56,08,11,1, 11.9,1,1, 5.713, 10511.905, 421.330, 52846.324 24/11/12,05:03:56,09,11,1, 11.9,1,1, 5.713, 10511.922, 421.301, 52846.237 24/11/12,05:03:56,10,11,1, 11.9,1,1, 5.713, 10511.905, 421.327, 52846.328 24/11/12,05:03:56,11,11,1, 11.9,1,1, 5.713, 10511.907, 421.303, 52846.325 24/11/12,05:03:56,12,11,1, 11.9,1,1, 5.713, 10511.885, 421.318, 52846.337 24/11/12,05:03:56,13,11,1, 11.9,1,1, 5.713, 10511.888, 421.321, 52846.331 24/11/12,05:03:56,14,11,1, 11.9,1,1, 5.713, 10511.879, 421.317, 52846.376 24/11/12,05:03:56,15,11,1, 11.9,1,1, 5.713, 10511.849, 421.343, 52846.357 24/11/12,05:03:56,16,11,1, 11.9,1,1, 5.713, 10511.869, 421.317, 52846.286 24/11/12,05:03:56,17,11,1, 11.9,1,1, 5.713, 10511.872, 421.290, 52846.298 24/11/12,05:03:56,18,11,1, 11.9,1,1, 5.713, 10511.867, 421.318, 52846.305 24/11/12,05:03:56,19,11,1, 11.9,1,1, 5.713, 10511.856, 421.309, 52846.320 24/11/12,05:03:57,00,11,1, 11.8,1,1, 5.712, 10511.848, 421.309, 52846.320 24/11/12,05:03:57,01,11,1, 11.8,1,1, 5.712, 10511.862, 421.321, 52846.343 24/11/12,05:03:57,02,11,1, 11.8,1,1, 5.712, 10511.844, 421.311, 52846.171 24/11/12,05:03:57,03,11,1, 11.8,1,1, 5.712, 10511.808, 421.342, 52846.499 24/11/12,05:03:57,04,11,1, 11.8,1,1, 5.712, 10511.834, 421.337, 52846.491 24/11/12,05:03:57,05,11,1, 11.8,1,1, 5.712, 10511.826, 421.322, 52846.445 24/11/12,05:03:57,06,11,1, 11.8,1,1, 5.712, 10511.813, 421.316, 52846.397 24/11/12,05:03:57,07,11,1, 11.8,1,1, 5.712, 10511.823, 421.336, 52846.421 24/11/12,05:03:57,08,11,1, 11.8,1,1, 5.712, 10511.811, 421.332, 52846.419 24/11/12,05:03:57,09,11,1, 11.8,1,1, 5.712, 10511.821, 421.340, 52846.364 24/11/12,05:03:57,10,11,1, 11.8,1,1, 5.712, 10511.792, 421.326, 52846.417 24/11/12,05:03:57,11,11,1, 11.8,1,1, 5.712, 10511.801, 421.344, 52846.456 24/11/12,05:03:57,12,11,1, 11.8,1,1, 5.712, 10511.802, 421.352, 52846.419 24/11/12,05:03:57,13,11,1, 11.8,1,1, 5.712, 10511.823, 421.342, 52846.407 24/11/12,05:03:57,14,11,1, 11.8,1,1, 5.712, 10511.785, 421.332, 52846.459 24/11/12,05:03:57,15,11,1, 11.8,1,1, 5.712, 10511.776, 421.337, 52846.451 24/11/12,05:03:57,16,11,1, 11.8,1,1, 5.712, 10511.792, 421.346, 52846.389 24/11/12,05:03:57,17,11,1, 11.8,1,1, 5.712, 10511.788, 421.334, 52846.408 24/11/12,05:03:57,18,11,1, 11.8,1,1, 5.712, 10511.759, 421.317, 52846.434 24/11/12,05:03:57,19,11,1, 11.8,1,1, 5.712, 10511.747, 421.337, 52846.438 24/11/12,05:03:58,00,11,1, 11.9,1,1, 5.717, 10511.739, 421.337, 52846.438 24/11/12,05:03:58,01,11,1, 11.9,1,1, 5.717, 10511.728, 421.330, 52846.452 24/11/12,05:03:58,02,11,1, 11.9,1,1, 5.717, 10511.771, 421.328, 52846.437 24/11/12,05:03:58,03,11,1, 11.9,1,1, 5.717, 10511.748, 421.324, 52846.396 24/11/12,05:03:58,04,11,1, 11.9,1,1, 5.717, 10511.737, 421.349, 52846.445 24/11/12,05:03:58,05,11,1, 11.9,1,1, 5.717, 10511.736, 421.308, 52846.384 24/11/12,05:03:58,06,11,1, 11.9,1,1, 5.717, 10511.742, 421.342, 52846.381 24/11/12,05:03:58,07,11,1, 11.9,1,1, 5.717, 10511.743, 421.313, 52846.385 24/11/12,05:03:58,08,11,1, 11.9,1,1, 5.717, 10511.721, 421.341, 52846.409 24/11/12,05:03:58,09,11,1, 11.9,1,1, 5.717, 10511.725, 421.351, 52846.440 24/11/12,05:03:58,10,11,1, 11.9,1,1, 5.717, 10511.709, 421.338, 52846.384 24/11/12,05:03:58,11,11,1, 11.9,1,1, 5.717, 10511.735, 421.325, 52846.404 24/11/12,05:03:58,12,11,1, 11.9,1,1, 5.717, 10511.717, 421.333, 52846.444 24/11/12,05:03:58,13,11,1, 11.9,1,1, 5.717, 10511.696, 421.313, 52846.365 24/11/12,05:03:58,14,11,1, 11.9,1,1, 5.717, 10511.692, 421.345, 52846.462 24/11/12,05:03:58,15,11,1, 11.9,1,1, 5.717, 10511.694, 421.336, 52846.388 24/11/12,05:03:58,16,11,1, 11.9,1,1, 5.717, 10511.704, 421.340, 52846.478 24/11/12,05:03:58,17,11,1, 11.9,1,1, 5.717, 10511.686, 421.343, 52846.406 24/11/12,05:03:58,18,11,1, 11.9,1,1, 5.717, 10511.691, 421.347, 52846.449 24/11/12,05:03:58,19,11,1, 11.9,1,1, 5.717, 10511.653, 421.362, 52846.467 24/11/12,05:03:59,00,11,1, 11.9,1,1, 5.712, 10511.647, 421.362, 52846.467 24/11/12,05:03:59,01,11,1, 11.9,1,1, 5.712, 10511.680, 421.343, 52846.493 24/11/12,05:03:59,02,11,1, 11.9,1,1, 5.712, 10511.639, 421.354, 52846.478 24/11/12,05:03:59,03,11,1, 11.9,1,1, 5.712, 10511.633, 421.350, 52846.524 24/11/12,05:03:59,04,11,1, 11.9,1,1, 5.712, 10511.651, 421.347, 52846.417 24/11/12,05:03:59,05,11,1, 11.9,1,1, 5.712, 10511.630, 421.358, 52846.484 24/11/12,05:03:59,06,11,1, 11.9,1,1, 5.712, 10511.616, 421.340, 52846.495 24/11/12,05:03:59,07,11,1, 11.9,1,1, 5.712, 10511.618, 421.337, 52846.456 24/11/12,05:03:59,08,11,1, 11.9,1,1, 5.712, 10511.604, 421.342, 52846.469 24/11/12,05:03:59,09,11,1, 11.9,1,1, 5.712, 10511.633, 421.331, 52846.431 24/11/12,05:03:59,10,11,1, 11.9,1,1, 5.712, 10511.606, 421.338, 52846.463 24/11/12,05:03:59,11,11,1, 11.9,1,1, 5.712, 10511.614, 421.360, 52846.515 24/11/12,05:03:59,12,11,1, 11.9,1,1, 5.712, 10511.579, 421.336, 52846.470 24/11/12,05:03:59,13,11,1, 11.9,1,1, 5.712, 10511.580, 421.353, 52846.487 24/11/12,05:03:59,14,11,1, 11.9,1,1, 5.712, 10511.583, 421.329, 52846.412 24/11/12,05:03:59,15,11,1, 11.9,1,1, 5.712, 10511.589, 421.338, 52846.417 24/11/12,05:03:59,16,11,1, 11.9,1,1, 5.712, 10511.567, 421.336, 52846.383 24/11/12,05:03:59,17,11,1, 11.9,1,1, 5.712, 10511.565, 421.360, 52846.373 24/11/12,05:03:59,18,11,1, 11.9,1,1, 5.712, 10511.546, 421.318, 52846.388 24/11/12,05:03:59,19,11,1, 11.9,1,1, 5.712, 10511.559, 421.326, 52846.453 24/11/12,05:04:00,00,11,1, 11.9,1,1, 5.715, 10511.556, 421.326, 52846.453 24/11/12,05:04:00,01,11,1, 11.9,1,1, 5.715, 10511.554, 421.352, 52846.481 24/11/12,05:04:00,02,11,1, 11.9,1,1, 5.715, 10511.526, 421.336, 52846.338 24/11/12,05:04:00,03,11,1, 11.9,1,1, 5.715, 10511.529, 421.323, 52846.309 24/11/12,05:04:00,04,11,1, 11.9,1,1, 5.715, 10511.507, 421.330, 52846.351 24/11/12,05:04:00,05,11,1, 11.9,1,1, 5.715, 10511.515, 421.353, 52846.395 24/11/12,05:04:00,06,11,1, 11.9,1,1, 5.715, 10511.518, 421.353, 52846.361 24/11/12,05:04:00,07,11,1, 11.9,1,1, 5.715, 10511.517, 421.331, 52846.394 24/11/12,05:04:00,08,11,1, 11.9,1,1, 5.715, 10511.476, 421.358, 52846.379 24/11/12,05:04:00,09,11,1, 11.9,1,1, 5.715, 10511.505, 421.354, 52846.388 24/11/12,05:04:00,10,11,1, 11.9,1,1, 5.715, 10511.471, 421.324, 52846.382 24/11/12,05:04:00,11,11,1, 11.9,1,1, 5.715, 10511.467, 421.325, 52846.324 24/11/12,05:04:00,12,11,1, 11.9,1,1, 5.715, 10511.460, 421.332, 52846.387 24/11/12,05:04:00,13,11,1, 11.9,1,1, 5.715, 10511.464, 421.331, 52846.438 24/11/12,05:04:00,14,11,1, 11.9,1,1, 5.715, 10511.460, 421.360, 52846.367 24/11/12,05:04:00,15,11,1, 11.9,1,1, 5.715, 10511.442, 421.359, 52846.366 24/11/12,05:04:00,16,11,1, 11.9,1,1, 5.715, 10511.449, 421.374, 52846.408 24/11/12,05:04:00,17,11,1, 11.9,1,1, 5.715, 10511.450, 421.351, 52846.406 24/11/12,05:04:00,18,11,1, 11.9,1,1, 5.715, 10511.439, 421.358, 52846.329 24/11/12,05:04:00,19,11,1, 11.9,1,1, 5.715, 10511.420, 421.364, 52846.453 24/11/12,05:04:01,00,12,1, 11.9,1,1, 5.711, 10511.414, 421.364, 52846.453 24/11/12,05:04:01,01,12,1, 11.9,1,1, 5.711, 10511.426, 421.344, 52846.297 24/11/12,05:04:01,02,12,1, 11.9,1,1, 5.711, 10511.425, 421.368, 52846.417 24/11/12,05:04:01,03,12,1, 11.9,1,1, 5.711, 10511.403, 421.361, 52846.404 24/11/12,05:04:01,04,12,1, 11.9,1,1, 5.711, 10511.404, 421.352, 52846.341 24/11/12,05:04:01,05,12,1, 11.9,1,1, 5.711, 10511.391, 421.378, 52846.386 24/11/12,05:04:01,06,12,1, 11.9,1,1, 5.711, 10511.399, 421.354, 52846.397 24/11/12,05:04:01,07,12,1, 11.9,1,1, 5.711, 10511.382, 421.414, 52846.385 24/11/12,05:04:01,08,12,1, 11.9,1,1, 5.711, 10511.382, 421.356, 52846.476 24/11/12,05:04:01,09,12,1, 11.9,1,1, 5.711, 10511.362, 421.376, 52846.388 24/11/12,05:04:01,10,12,1, 11.9,1,1, 5.711, 10511.343, 421.379, 52846.423 24/11/12,05:04:01,11,12,1, 11.9,1,1, 5.711, 10511.363, 421.366, 52846.437 24/11/12,05:04:01,12,12,1, 11.9,1,1, 5.711, 10511.340, 421.388, 52846.397 24/11/12,05:04:01,13,12,1, 11.9,1,1, 5.711, 10511.324, 421.383, 52846.435 24/11/12,05:04:01,14,12,1, 11.9,1,1, 5.711, 10511.331, 421.351, 52846.332 24/11/12,05:04:01,15,12,1, 11.9,1,1, 5.711, 10511.321, 421.393, 52846.367 24/11/12,05:04:01,16,12,1, 11.9,1,1, 5.711, 10511.349, 421.350, 52846.372 24/11/12,05:04:01,17,12,1, 11.9,1,1, 5.711, 10511.303, 421.399, 52846.406 24/11/12,05:04:01,18,12,1, 11.9,1,1, 5.711, 10511.323, 421.405, 52846.478 24/11/12,05:04:01,19,12,1, 11.9,1,1, 5.711, 10511.305, 421.354, 52846.422 24/11/12,05:04:02,00,12,1, 11.9,1,1, 5.711, 10511.297, 421.354, 52846.422 24/11/12,05:04:02,01,12,1, 11.9,1,1, 5.711, 10511.316, 421.411, 52846.436 24/11/12,05:04:02,02,12,1, 11.9,1,1, 5.711, 10511.287, 421.352, 52846.442 24/11/12,05:04:02,03,12,1, 11.9,1,1, 5.711, 10511.281, 421.374, 52846.462 24/11/12,05:04:02,04,12,1, 11.9,1,1, 5.711, 10511.269, 421.363, 52846.413 24/11/12,05:04:02,05,12,1, 11.9,1,1, 5.711, 10511.258, 421.373, 52846.432 24/11/12,05:04:02,06,12,1, 11.9,1,1, 5.711, 10511.292, 421.398, 52846.451 24/11/12,05:04:02,07,12,1, 11.9,1,1, 5.711, 10511.263, 421.370, 52846.489 24/11/12,05:04:02,08,12,1, 11.9,1,1, 5.711, 10511.262, 421.384, 52846.423 24/11/12,05:04:02,09,12,1, 11.9,1,1, 5.711, 10511.247, 421.388, 52846.386 24/11/12,05:04:02,10,12,1, 11.9,1,1, 5.711, 10511.234, 421.387, 52846.429 24/11/12,05:04:02,11,12,1, 11.9,1,1, 5.711, 10511.219, 421.402, 52846.425 24/11/12,05:04:02,12,12,1, 11.9,1,1, 5.711, 10511.226, 421.348, 52846.353 24/11/12,05:04:02,13,12,1, 11.9,1,1, 5.711, 10511.193, 421.373, 52846.401 24/11/12,05:04:02,14,12,1, 11.9,1,1, 5.711, 10511.205, 421.391, 52846.398 24/11/12,05:04:02,15,12,1, 11.9,1,1, 5.711, 10511.196, 421.367, 52846.382 24/11/12,05:04:02,16,12,1, 11.9,1,1, 5.711, 10511.165, 421.386, 52846.545 24/11/12,05:04:02,17,12,1, 11.9,1,1, 5.711, 10511.181, 421.380, 52846.374 24/11/12,05:04:02,18,12,1, 11.9,1,1, 5.711, 10511.193, 421.375, 52846.380 24/11/12,05:04:02,19,12,1, 11.9,1,1, 5.711, 10511.160, 421.436, 52846.492 24/11/12,05:04:03,00,12,1, 11.9,1,1, 5.711, 10511.155, 421.436, 52846.492 24/11/12,05:04:03,01,12,1, 11.9,1,1, 5.711, 10511.147, 421.391, 52846.429 24/11/12,05:04:03,02,12,1, 11.9,1,1, 5.711, 10511.135, 421.411, 52846.433 24/11/12,05:04:03,03,12,1, 11.9,1,1, 5.711, 10511.130, 421.387, 52846.380 24/11/12,05:04:03,04,12,1, 11.9,1,1, 5.711, 10511.125, 421.410, 52846.505 24/11/12,05:04:03,05,12,1, 11.9,1,1, 5.711, 10511.117, 421.406, 52846.426 24/11/12,05:04:03,06,12,1, 11.9,1,1, 5.711, 10511.094, 421.403, 52846.396 24/11/12,05:04:03,07,12,1, 11.9,1,1, 5.711, 10511.083, 421.428, 52846.492 24/11/12,05:04:03,08,12,1, 11.9,1,1, 5.711, 10511.112, 421.417, 52846.470 24/11/12,05:04:03,09,12,1, 11.9,1,1, 5.711, 10511.065, 421.433, 52846.477 24/11/12,05:04:03,10,12,1, 11.9,1,1, 5.711, 10511.094, 421.416, 52846.512 24/11/12,05:04:03,11,12,1, 11.9,1,1, 5.711, 10511.083, 421.409, 52846.435 24/11/12,05:04:03,12,12,1, 11.9,1,1, 5.711, 10511.065, 421.444, 52846.466 24/11/12,05:04:03,13,12,1, 11.9,1,1, 5.711, 10511.056, 421.422, 52846.471 24/11/12,05:04:03,14,12,1, 11.9,1,1, 5.711, 10511.058, 421.408, 52846.431 24/11/12,05:04:03,15,12,1, 11.9,1,1, 5.711, 10511.044, 421.434, 52846.488 24/11/12,05:04:03,16,12,1, 11.9,1,1, 5.711, 10511.090, 421.418, 52846.496 24/11/12,05:04:03,17,12,1, 11.9,1,1, 5.711, 10511.041, 421.447, 52846.621 24/11/12,05:04:03,18,12,1, 11.9,1,1, 5.711, 10511.001, 421.434, 52846.434 24/11/12,05:04:03,19,12,1, 11.9,1,1, 5.711, 10511.028, 421.428, 52846.436 24/11/12,05:04:04,00,12,1, 11.9,1,1, 5.715, 10511.022, 421.428, 52846.436 24/11/12,05:04:04,01,12,1, 11.9,1,1, 5.715, 10511.011, 421.440, 52846.443 24/11/12,05:04:04,02,12,1, 11.9,1,1, 5.715, 10511.012, 421.415, 52846.447 24/11/12,05:04:04,03,12,1, 11.9,1,1, 5.715, 10510.983, 421.419, 52846.467 24/11/12,05:04:04,04,12,1, 11.9,1,1, 5.715, 10510.972, 421.421, 52846.450 24/11/12,05:04:04,05,12,1, 11.9,1,1, 5.715, 10510.971, 421.451, 52846.485 24/11/12,05:04:04,06,12,1, 11.9,1,1, 5.715, 10510.963, 421.431, 52846.449 24/11/12,05:04:04,07,12,1, 11.9,1,1, 5.715, 10510.966, 421.417, 52846.430 24/11/12,05:04:04,08,12,1, 11.9,1,1, 5.715, 10510.978, 421.459, 52846.445 24/11/12,05:04:04,09,12,1, 11.9,1,1, 5.715, 10511.016, 421.472, 52846.506 24/11/12,05:04:04,10,12,1, 11.9,1,1, 5.715, 10510.970, 421.443, 52846.512 24/11/12,05:04:04,11,12,1, 11.9,1,1, 5.715, 10510.981, 421.453, 52846.492 24/11/12,05:04:04,12,12,1, 11.9,1,1, 5.715, 10510.938, 421.442, 52846.395 24/11/12,05:04:04,13,12,1, 11.9,1,1, 5.715, 10510.924, 421.441, 52846.442 24/11/12,05:04:04,14,12,1, 11.9,1,1, 5.715, 10510.952, 421.474, 52846.456 24/11/12,05:04:04,15,12,1, 11.9,1,1, 5.715, 10510.936, 421.481, 52846.488 24/11/12,05:04:04,16,12,1, 11.9,1,1, 5.715, 10510.935, 421.477, 52846.452 24/11/12,05:04:04,17,12,1, 11.9,1,1, 5.715, 10510.921, 421.455, 52846.507 24/11/12,05:04:04,18,12,1, 11.9,1,1, 5.715, 10510.910, 421.460, 52846.486 24/11/12,05:04:04,19,12,1, 11.9,1,1, 5.715, 10510.894, 421.477, 52846.509 24/11/12,05:04:05,00,12,1, 11.9,1,1, 5.712, 10510.888, 421.477, 52846.509 24/11/12,05:04:05,01,12,1, 11.9,1,1, 5.712, 10510.915, 421.439, 52846.397 24/11/12,05:04:05,02,12,1, 11.9,1,1, 5.712, 10510.889, 421.473, 52846.451 24/11/12,05:04:05,03,12,1, 11.9,1,1, 5.712, 10510.891, 421.452, 52846.459 24/11/12,05:04:05,04,12,1, 11.9,1,1, 5.712, 10510.865, 421.476, 52846.495 24/11/12,05:04:05,05,12,1, 11.9,1,1, 5.712, 10510.886, 421.469, 52846.444 24/11/12,05:04:05,06,12,1, 11.9,1,1, 5.712, 10510.860, 421.439, 52846.498 24/11/12,05:04:05,07,12,1, 11.9,1,1, 5.712, 10510.888, 421.468, 52846.441 24/11/12,05:04:05,08,12,1, 11.9,1,1, 5.712, 10510.868, 421.477, 52846.526 24/11/12,05:04:05,09,12,1, 11.9,1,1, 5.712, 10510.840, 421.449, 52846.455 24/11/12,05:04:05,10,12,1, 11.9,1,1, 5.712, 10510.871, 421.477, 52846.483 24/11/12,05:04:05,11,12,1, 11.9,1,1, 5.712, 10510.827, 421.471, 52846.504 24/11/12,05:04:05,12,12,1, 11.9,1,1, 5.712, 10510.818, 421.458, 52846.475 24/11/12,05:04:05,13,12,1, 11.9,1,1, 5.712, 10510.835, 421.486, 52846.446 24/11/12,05:04:05,14,12,1, 11.9,1,1, 5.712, 10510.802, 421.466, 52846.494 24/11/12,05:04:05,15,12,1, 11.9,1,1, 5.712, 10510.808, 421.475, 52846.453 24/11/12,05:04:05,16,12,1, 11.9,1,1, 5.712, 10510.818, 421.469, 52846.546 24/11/12,05:04:05,17,12,1, 11.9,1,1, 5.712, 10510.806, 421.476, 52846.435 24/11/12,05:04:05,18,12,1, 11.9,1,1, 5.712, 10510.777, 421.499, 52846.459 24/11/12,05:04:05,19,12,1, 11.9,1,1, 5.712, 10510.783, 421.474, 52846.442 24/11/12,05:04:06,00,12,1, 11.9,1,1, 5.712, 10510.780, 421.474, 52846.442 24/11/12,05:04:06,01,12,1, 11.9,1,1, 5.712, 10510.776, 421.513, 52846.507 24/11/12,05:04:06,02,12,1, 11.9,1,1, 5.712, 10510.775, 421.473, 52846.516 24/11/12,05:04:06,03,12,1, 11.9,1,1, 5.712, 10510.717, 421.498, 52846.661 24/11/12,05:04:06,04,12,1, 11.9,1,1, 5.712, 10510.755, 421.483, 52846.523 24/11/12,05:04:06,05,12,1, 11.9,1,1, 5.712, 10510.751, 421.490, 52846.491 24/11/12,05:04:06,06,12,1, 11.9,1,1, 5.712, 10510.755, 421.513, 52846.452 24/11/12,05:04:06,07,12,1, 11.9,1,1, 5.712, 10510.735, 421.485, 52846.505 24/11/12,05:04:06,08,12,1, 11.9,1,1, 5.712, 10510.728, 421.464, 52846.465 24/11/12,05:04:06,09,12,1, 11.9,1,1, 5.712, 10510.719, 421.511, 52846.500 24/11/12,05:04:06,10,12,1, 11.9,1,1, 5.712, 10510.724, 421.490, 52846.531 24/11/12,05:04:06,11,12,1, 11.9,1,1, 5.712, 10510.709, 421.502, 52846.477 24/11/12,05:04:06,12,12,1, 11.9,1,1, 5.712, 10510.739, 421.501, 52846.442 24/11/12,05:04:06,13,12,1, 11.9,1,1, 5.712, 10510.719, 421.482, 52846.528 24/11/12,05:04:06,14,12,1, 11.9,1,1, 5.712, 10510.712, 421.489, 52846.502 24/11/12,05:04:06,15,12,1, 11.9,1,1, 5.712, 10510.708, 421.516, 52846.478 24/11/12,05:04:06,16,12,1, 11.9,1,1, 5.712, 10510.689, 421.483, 52846.501 24/11/12,05:04:06,17,12,1, 11.9,1,1, 5.712, 10510.692, 421.512, 52846.511 24/11/12,05:04:06,18,12,1, 11.9,1,1, 5.712, 10510.708, 421.509, 52846.529 24/11/12,05:04:06,19,12,1, 11.9,1,1, 5.712, 10510.674, 421.470, 52846.484 24/11/12,05:04:07,00,12,1, 11.9,1,1, 5.715, 10510.671, 421.470, 52846.484 24/11/12,05:04:07,01,12,1, 11.9,1,1, 5.715, 10510.673, 421.491, 52846.453 24/11/12,05:04:07,02,12,1, 11.9,1,1, 5.715, 10510.658, 421.503, 52846.506 24/11/12,05:04:07,03,12,1, 11.9,1,1, 5.715, 10510.641, 421.515, 52846.524 24/11/12,05:04:07,04,12,1, 11.9,1,1, 5.715, 10510.664, 421.481, 52846.502 24/11/12,05:04:07,05,12,1, 11.9,1,1, 5.715, 10510.664, 421.518, 52846.545 24/11/12,05:04:07,06,12,1, 11.9,1,1, 5.715, 10510.647, 421.501, 52846.506 24/11/12,05:04:07,07,12,1, 11.9,1,1, 5.715, 10510.654, 421.503, 52846.495 24/11/12,05:04:07,08,12,1, 11.9,1,1, 5.715, 10510.641, 421.526, 52846.496 24/11/12,05:04:07,09,12,1, 11.9,1,1, 5.715, 10510.621, 421.515, 52846.485 24/11/12,05:04:07,10,12,1, 11.9,1,1, 5.715, 10510.643, 421.530, 52846.505 24/11/12,05:04:07,11,12,1, 11.9,1,1, 5.715, 10510.625, 421.520, 52846.515 24/11/12,05:04:07,12,12,1, 11.9,1,1, 5.715, 10510.622, 421.483, 52846.530 24/11/12,05:04:07,13,12,1, 11.9,1,1, 5.715, 10510.651, 421.503, 52846.488 24/11/12,05:04:07,14,12,1, 11.9,1,1, 5.715, 10510.608, 421.498, 52846.458 24/11/12,05:04:07,15,12,1, 11.9,1,1, 5.715, 10510.578, 421.491, 52846.508 24/11/12,05:04:07,16,12,1, 11.9,1,1, 5.715, 10510.599, 421.520, 52846.525 24/11/12,05:04:07,17,12,1, 11.9,1,1, 5.715, 10510.597, 421.517, 52846.515 24/11/12,05:04:07,18,12,1, 11.9,1,1, 5.715, 10510.591, 421.479, 52846.538 24/11/12,05:04:07,19,12,1, 11.9,1,1, 5.715, 10510.591, 421.540, 52846.497 24/11/12,05:04:08,00,12,1, 11.8,1,1, 5.715, 10510.588, 421.540, 52846.497 24/11/12,05:04:08,01,12,1, 11.8,1,1, 5.715, 10510.568, 421.501, 52846.469 24/11/12,05:04:08,02,12,1, 11.8,1,1, 5.715, 10510.584, 421.480, 52846.467 24/11/12,05:04:08,03,12,1, 11.8,1,1, 5.715, 10510.568, 421.457, 52846.511 24/11/12,05:04:08,04,12,1, 11.8,1,1, 5.715, 10510.552, 421.500, 52846.449 24/11/12,05:04:08,05,12,1, 11.8,1,1, 5.715, 10510.570, 421.511, 52846.566 24/11/12,05:04:08,06,12,1, 11.8,1,1, 5.715, 10510.559, 421.479, 52846.485 24/11/12,05:04:08,07,12,1, 11.8,1,1, 5.715, 10510.554, 421.479, 52846.470 24/11/12,05:04:08,08,12,1, 11.8,1,1, 5.715, 10510.530, 421.465, 52846.526 24/11/12,05:04:08,09,12,1, 11.8,1,1, 5.715, 10510.519, 421.481, 52846.450 24/11/12,05:04:08,10,12,1, 11.8,1,1, 5.715, 10510.528, 421.486, 52846.459 24/11/12,05:04:08,11,12,1, 11.8,1,1, 5.715, 10510.513, 421.462, 52846.521 24/11/12,05:04:08,12,12,1, 11.8,1,1, 5.715, 10510.497, 421.471, 52846.482 24/11/12,05:04:08,13,12,1, 11.8,1,1, 5.715, 10510.490, 421.469, 52846.353 24/11/12,05:04:08,14,12,1, 11.8,1,1, 5.715, 10510.499, 421.450, 52846.560 24/11/12,05:04:08,15,12,1, 11.8,1,1, 5.715, 10510.508, 421.488, 52846.463 24/11/12,05:04:08,16,12,1, 11.8,1,1, 5.715, 10510.495, 421.463, 52846.498 24/11/12,05:04:08,17,12,1, 11.8,1,1, 5.715, 10510.488, 421.461, 52846.436 24/11/12,05:04:08,18,12,1, 11.8,1,1, 5.715, 10510.480, 421.479, 52846.530 24/11/12,05:04:08,19,12,1, 11.8,1,1, 5.715, 10510.480, 421.473, 52846.505 24/11/12,05:04:09,00,12,1, 11.9,1,1, 5.718, 10510.479, 421.473, 52846.505 24/11/12,05:04:09,01,12,1, 11.9,1,1, 5.718, 10510.471, 421.477, 52846.434 24/11/12,05:04:09,02,12,1, 11.9,1,1, 5.718, 10510.442, 421.454, 52846.522 24/11/12,05:04:09,03,12,1, 11.9,1,1, 5.718, 10510.458, 421.509, 52846.500 24/11/12,05:04:09,04,12,1, 11.9,1,1, 5.718, 10510.452, 421.455, 52846.490 24/11/12,05:04:09,05,12,1, 11.9,1,1, 5.718, 10510.448, 421.469, 52846.516 24/11/12,05:04:09,06,12,1, 11.9,1,1, 5.718, 10510.440, 421.482, 52846.462 24/11/12,05:04:09,07,12,1, 11.9,1,1, 5.718, 10510.450, 421.466, 52846.448 24/11/12,05:04:09,08,12,1, 11.9,1,1, 5.718, 10510.433, 421.470, 52846.508 24/11/12,05:04:09,09,12,1, 11.9,1,1, 5.718, 10510.449, 421.486, 52846.531 24/11/12,05:04:09,10,12,1, 11.9,1,1, 5.718, 10510.418, 421.468, 52846.529 24/11/12,05:04:09,11,12,1, 11.9,1,1, 5.718, 10510.437, 421.480, 52846.453 24/11/12,05:04:09,12,12,1, 11.9,1,1, 5.718, 10510.432, 421.471, 52846.553 24/11/12,05:04:09,13,12,1, 11.9,1,1, 5.718, 10510.425, 421.465, 52846.430 24/11/12,05:04:09,14,12,1, 11.9,1,1, 5.718, 10510.402, 421.513, 52846.518 24/11/12,05:04:09,15,12,1, 11.9,1,1, 5.718, 10510.418, 421.471, 52846.446 24/11/12,05:04:09,16,12,1, 11.9,1,1, 5.718, 10510.401, 421.472, 52846.467 24/11/12,05:04:09,17,12,1, 11.9,1,1, 5.718, 10510.417, 421.495, 52846.501 24/11/12,05:04:09,18,12,1, 11.9,1,1, 5.718, 10510.413, 421.461, 52846.381 24/11/12,05:04:09,19,12,1, 11.9,1,1, 5.718, 10510.405, 421.495, 52846.440 24/11/12,05:04:10,00,12,1, 11.8,1,1, 5.719, 10510.404, 421.495, 52846.440 24/11/12,05:04:10,01,12,1, 11.8,1,1, 5.719, 10510.410, 421.488, 52846.497 24/11/12,05:04:10,02,12,1, 11.8,1,1, 5.719, 10510.388, 421.510, 52846.469 24/11/12,05:04:10,03,12,1, 11.8,1,1, 5.719, 10510.410, 421.510, 52846.453 24/11/12,05:04:10,04,12,1, 11.8,1,1, 5.719, 10510.379, 421.492, 52846.472 24/11/12,05:04:10,05,12,1, 11.8,1,1, 5.719, 10510.391, 421.482, 52846.450 24/11/12,05:04:10,06,12,1, 11.8,1,1, 5.719, 10510.395, 421.451, 52846.425 24/11/12,05:04:10,07,12,1, 11.8,1,1, 5.719, 10510.401, 421.466, 52846.491 24/11/12,05:04:10,08,12,1, 11.8,1,1, 5.719, 10510.380, 421.474, 52846.401 24/11/12,05:04:10,09,12,1, 11.8,1,1, 5.719, 10510.388, 421.459, 52846.425 24/11/12,05:04:10,10,12,1, 11.8,1,1, 5.719, 10510.358, 421.485, 52846.476 24/11/12,05:04:10,11,12,1, 11.8,1,1, 5.719, 10510.387, 421.448, 52846.487 24/11/12,05:04:10,12,12,1, 11.8,1,1, 5.719, 10510.365, 421.423, 52846.517 24/11/12,05:04:10,13,12,1, 11.8,1,1, 5.719, 10510.362, 421.473, 52846.419 24/11/12,05:04:10,14,12,1, 11.8,1,1, 5.719, 10510.357, 421.468, 52846.508 24/11/12,05:04:10,15,12,1, 11.8,1,1, 5.719, 10510.381, 421.454, 52846.467 24/11/12,05:04:10,16,12,1, 11.8,1,1, 5.719, 10510.366, 421.464, 52846.503 24/11/12,05:04:10,17,12,1, 11.8,1,1, 5.719, 10510.379, 421.438, 52846.462 24/11/12,05:04:10,18,12,1, 11.8,1,1, 5.719, 10510.365, 421.442, 52846.430 24/11/12,05:04:10,19,12,1, 11.8,1,1, 5.719, 10510.370, 421.433, 52846.435 24/11/12,05:04:11,00,12,1, 11.9,1,1, 5.722, 10510.362, 421.433, 52846.435 24/11/12,05:04:11,01,12,1, 11.9,1,1, 5.722, 10510.330, 421.450, 52846.476 24/11/12,05:04:11,02,12,1, 11.9,1,1, 5.722, 10510.353, 421.442, 52846.451 24/11/12,05:04:11,03,12,1, 11.9,1,1, 5.722, 10510.356, 421.415, 52846.423 24/11/12,05:04:11,04,12,1, 11.9,1,1, 5.722, 10510.331, 421.449, 52846.496 24/11/12,05:04:11,05,12,1, 11.9,1,1, 5.722, 10510.325, 421.434, 52846.453 24/11/12,05:04:11,06,12,1, 11.9,1,1, 5.722, 10510.333, 421.425, 52846.427 24/11/12,05:04:11,07,12,1, 11.9,1,1, 5.722, 10510.343, 421.414, 52846.507 24/11/12,05:04:11,08,12,1, 11.9,1,1, 5.722, 10510.347, 421.390, 52846.467 24/11/12,05:04:11,09,12,1, 11.9,1,1, 5.722, 10510.317, 421.411, 52846.428 24/11/12,05:04:11,10,12,1, 11.9,1,1, 5.722, 10510.313, 421.405, 52846.498 24/11/12,05:04:11,11,12,1, 11.9,1,1, 5.722, 10510.318, 421.397, 52846.427 24/11/12,05:04:11,12,12,1, 11.9,1,1, 5.722, 10510.296, 421.420, 52846.397 24/11/12,05:04:11,13,12,1, 11.9,1,1, 5.722, 10510.366, 421.370, 52846.367 24/11/12,05:04:11,14,12,1, 11.9,1,1, 5.722, 10510.310, 421.412, 52846.472 24/11/12,05:04:11,15,12,1, 11.9,1,1, 5.722, 10510.290, 421.414, 52846.445 24/11/12,05:04:11,16,12,1, 11.9,1,1, 5.722, 10510.309, 421.387, 52846.427 24/11/12,05:04:11,17,12,1, 11.9,1,1, 5.722, 10510.279, 421.403, 52846.432 24/11/12,05:04:11,18,12,1, 11.9,1,1, 5.722, 10510.286, 421.407, 52846.409 24/11/12,05:04:11,19,12,1, 11.9,1,1, 5.722, 10510.290, 421.383, 52846.410 24/11/12,05:04:12,00,12,1, 11.9,1,1, 5.713, 10510.287, 421.383, 52846.410 24/11/12,05:04:12,01,12,1, 11.9,1,1, 5.713, 10510.284, 421.367, 52846.367 24/11/12,05:04:12,02,12,1, 11.9,1,1, 5.713, 10510.259, 421.405, 52846.457 24/11/12,05:04:12,03,12,1, 11.9,1,1, 5.713, 10510.269, 421.404, 52846.488 24/11/12,05:04:12,04,12,1, 11.9,1,1, 5.713, 10510.282, 421.390, 52846.450 24/11/12,05:04:12,05,12,1, 11.9,1,1, 5.713, 10510.261, 421.376, 52846.458 24/11/12,05:04:12,06,12,1, 11.9,1,1, 5.713, 10510.277, 421.373, 52846.469 24/11/12,05:04:12,07,12,1, 11.9,1,1, 5.713, 10510.277, 421.367, 52846.458 24/11/12,05:04:12,08,12,1, 11.9,1,1, 5.713, 10510.276, 421.375, 52846.436 24/11/12,05:04:12,09,12,1, 11.9,1,1, 5.713, 10510.277, 421.336, 52846.456 24/11/12,05:04:12,10,12,1, 11.9,1,1, 5.713, 10510.260, 421.353, 52846.421 24/11/12,05:04:12,11,12,1, 11.9,1,1, 5.713, 10510.285, 421.356, 52846.440 24/11/12,05:04:12,12,12,1, 11.9,1,1, 5.713, 10510.268, 421.337, 52846.448 24/11/12,05:04:12,13,12,1, 11.9,1,1, 5.713, 10510.243, 421.338, 52846.396 24/11/12,05:04:12,14,12,1, 11.9,1,1, 5.713, 10510.254, 421.358, 52846.414 24/11/12,05:04:12,15,12,1, 11.9,1,1, 5.713, 10510.275, 421.327, 52846.387 24/11/12,05:04:12,16,12,1, 11.9,1,1, 5.713, 10510.264, 421.349, 52846.396 24/11/12,05:04:12,17,12,1, 11.9,1,1, 5.713, 10510.279, 421.349, 52846.458 24/11/12,05:04:12,18,12,1, 11.9,1,1, 5.713, 10510.259, 421.327, 52846.435 24/11/12,05:04:12,19,12,1, 11.9,1,1, 5.713, 10510.251, 421.353, 52846.406 24/11/12,05:04:13,00,12,1, 11.9,1,1, 5.717, 10510.246, 421.353, 52846.406 24/11/12,05:04:13,01,12,1, 11.9,1,1, 5.717, 10510.274, 421.337, 52846.419 24/11/12,05:04:13,02,12,1, 11.9,1,1, 5.717, 10510.255, 421.316, 52846.372 24/11/12,05:04:13,03,12,1, 11.9,1,1, 5.717, 10510.269, 421.308, 52846.347 24/11/12,05:04:13,04,12,1, 11.9,1,1, 5.717, 10510.264, 421.339, 52846.442 24/11/12,05:04:13,05,12,1, 11.9,1,1, 5.717, 10510.247, 421.328, 52846.378 24/11/12,05:04:13,06,12,1, 11.9,1,1, 5.717, 10510.251, 421.326, 52846.388 24/11/12,05:04:13,07,12,1, 11.9,1,1, 5.717, 10510.257, 421.330, 52846.393 24/11/12,05:04:13,08,12,1, 11.9,1,1, 5.717, 10510.266, 421.310, 52846.361 24/11/12,05:04:13,09,12,1, 11.9,1,1, 5.717, 10510.254, 421.317, 52846.401 24/11/12,05:04:13,10,12,1, 11.9,1,1, 5.717, 10510.267, 421.313, 52846.433 24/11/12,05:04:13,11,12,1, 11.9,1,1, 5.717, 10510.232, 421.312, 52846.327 24/11/12,05:04:13,12,12,1, 11.9,1,1, 5.717, 10510.255, 421.305, 52846.397 24/11/12,05:04:13,13,12,1, 11.9,1,1, 5.717, 10510.259, 421.325, 52846.399 24/11/12,05:04:13,14,12,1, 11.9,1,1, 5.717, 10510.255, 421.293, 52846.374 24/11/12,05:04:13,15,12,1, 11.9,1,1, 5.717, 10510.259, 421.319, 52846.367 24/11/12,05:04:13,16,12,1, 11.9,1,1, 5.717, 10510.248, 421.300, 52846.374 24/11/12,05:04:13,17,12,1, 11.9,1,1, 5.717, 10510.241, 421.299, 52846.367 24/11/12,05:04:13,18,12,1, 11.9,1,1, 5.717, 10510.275, 421.312, 52846.358 24/11/12,05:04:13,19,12,1, 11.9,1,1, 5.717, 10510.263, 421.292, 52846.455 24/11/12,05:04:14,00,12,1, 11.9,1,1, 5.714, 10510.262, 421.292, 52846.455 24/11/12,05:04:14,01,12,1, 11.9,1,1, 5.714, 10510.272, 421.302, 52846.361 24/11/12,05:04:14,02,12,1, 11.9,1,1, 5.714, 10510.274, 421.259, 52846.413 24/11/12,05:04:14,03,12,1, 11.9,1,1, 5.714, 10510.254, 421.279, 52846.413 24/11/12,05:04:14,04,12,1, 11.9,1,1, 5.714, 10510.286, 421.292, 52846.403 24/11/12,05:04:14,05,12,1, 11.9,1,1, 5.714, 10510.265, 421.265, 52846.401 24/11/12,05:04:14,06,12,1, 11.9,1,1, 5.714, 10510.267, 421.291, 52846.368 24/11/12,05:04:14,07,12,1, 11.9,1,1, 5.714, 10510.283, 421.270, 52846.411 24/11/12,05:04:14,08,12,1, 11.9,1,1, 5.714, 10510.274, 421.273, 52846.355 24/11/12,05:04:14,09,12,1, 11.9,1,1, 5.714, 10510.274, 421.274, 52846.333 24/11/12,05:04:14,10,12,1, 11.9,1,1, 5.714, 10510.277, 421.244, 52846.354 24/11/12,05:04:14,11,12,1, 11.9,1,1, 5.714, 10510.274, 421.284, 52846.404 24/11/12,05:04:14,12,12,1, 11.9,1,1, 5.714, 10510.293, 421.261, 52846.368 24/11/12,05:04:14,13,12,1, 11.9,1,1, 5.714, 10510.259, 421.277, 52846.352 24/11/12,05:04:14,14,12,1, 11.9,1,1, 5.714, 10510.272, 421.277, 52846.407 24/11/12,05:04:14,15,12,1, 11.9,1,1, 5.714, 10510.282, 421.236, 52846.388 24/11/12,05:04:14,16,12,1, 11.9,1,1, 5.714, 10510.272, 421.234, 52846.332 24/11/12,05:04:14,17,12,1, 11.9,1,1, 5.714, 10510.268, 421.280, 52846.372 24/11/12,05:04:14,18,12,1, 11.9,1,1, 5.714, 10510.287, 421.244, 52846.327 24/11/12,05:04:14,19,12,1, 11.9,1,1, 5.714, 10510.280, 421.263, 52846.405 24/11/12,05:04:15,00,12,1, 11.8,1,1, 5.716, 10510.279, 421.263, 52846.405 24/11/12,05:04:15,01,12,1, 11.8,1,1, 5.716, 10510.275, 421.238, 52846.369 24/11/12,05:04:15,02,12,1, 11.8,1,1, 5.716, 10510.274, 421.258, 52846.318 24/11/12,05:04:15,03,12,1, 11.8,1,1, 5.716, 10510.281, 421.218, 52846.333 24/11/12,05:04:15,04,12,1, 11.8,1,1, 5.716, 10510.293, 421.206, 52846.316 24/11/12,05:04:15,05,12,1, 11.8,1,1, 5.716, 10510.273, 421.210, 52846.382 24/11/12,05:04:15,06,12,1, 11.8,1,1, 5.716, 10510.300, 421.220, 52846.394 24/11/12,05:04:15,07,12,1, 11.8,1,1, 5.716, 10510.311, 421.222, 52846.309 24/11/12,05:04:15,08,12,1, 11.8,1,1, 5.716, 10510.305, 421.229, 52846.355 24/11/12,05:04:15,09,12,1, 11.8,1,1, 5.716, 10510.303, 421.220, 52846.329 24/11/12,05:04:15,10,12,1, 11.8,1,1, 5.716, 10510.304, 421.203, 52846.344 24/11/12,05:04:15,11,12,1, 11.8,1,1, 5.716, 10510.297, 421.220, 52846.369 24/11/12,05:04:15,12,12,1, 11.8,1,1, 5.716, 10510.291, 421.178, 52846.306 24/11/12,05:04:15,13,12,1, 11.8,1,1, 5.716, 10510.287, 421.220, 52846.345 24/11/12,05:04:15,14,12,1, 11.8,1,1, 5.716, 10510.313, 421.198, 52846.304 24/11/12,05:04:15,15,12,1, 11.8,1,1, 5.716, 10510.299, 421.210, 52846.373 24/11/12,05:04:15,16,12,1, 11.8,1,1, 5.716, 10510.306, 421.202, 52846.299 24/11/12,05:04:15,17,12,1, 11.8,1,1, 5.716, 10510.301, 421.174, 52846.336 24/11/12,05:04:15,18,12,1, 11.8,1,1, 5.716, 10510.315, 421.167, 52846.322 24/11/12,05:04:15,19,12,1, 11.8,1,1, 5.716, 10510.299, 421.172, 52846.360 24/11/12,05:04:16,00,12,1, 11.9,1,1, 5.720, 10510.296, 421.172, 52846.360 24/11/12,05:04:16,01,12,1, 11.9,1,1, 5.720, 10510.299, 421.189, 52846.308 24/11/12,05:04:16,02,12,1, 11.9,1,1, 5.720, 10510.304, 421.194, 52846.349 24/11/12,05:04:16,03,12,1, 11.9,1,1, 5.720, 10510.318, 421.156, 52846.290 24/11/12,05:04:16,04,12,1, 11.9,1,1, 5.720, 10510.310, 421.186, 52846.336 24/11/12,05:04:16,05,12,1, 11.9,1,1, 5.720, 10510.323, 421.166, 52846.345 24/11/12,05:04:16,06,12,1, 11.9,1,1, 5.720, 10510.306, 421.164, 52846.385 24/11/12,05:04:16,07,12,1, 11.9,1,1, 5.720, 10510.317, 421.163, 52846.265 24/11/12,05:04:16,08,12,1, 11.9,1,1, 5.720, 10510.292, 421.151, 52846.274 24/11/12,05:04:16,09,12,1, 11.9,1,1, 5.720, 10510.331, 421.152, 52846.310 24/11/12,05:04:16,10,12,1, 11.9,1,1, 5.720, 10510.336, 421.162, 52846.285 24/11/12,05:04:16,11,12,1, 11.9,1,1, 5.720, 10510.334, 421.146, 52846.276 24/11/12,05:04:16,12,12,1, 11.9,1,1, 5.720, 10510.336, 421.182, 52846.298 24/11/12,05:04:16,13,12,1, 11.9,1,1, 5.720, 10510.318, 421.177, 52846.319 24/11/12,05:04:16,14,12,1, 11.9,1,1, 5.720, 10510.343, 421.162, 52846.292 24/11/12,05:04:16,15,12,1, 11.9,1,1, 5.720, 10510.349, 421.174, 52846.254 24/11/12,05:04:16,16,12,1, 11.9,1,1, 5.720, 10510.336, 421.113, 52846.226 24/11/12,05:04:16,17,12,1, 11.9,1,1, 5.720, 10510.338, 421.141, 52846.243 24/11/12,05:04:16,18,12,1, 11.9,1,1, 5.720, 10510.335, 421.151, 52846.222 24/11/12,05:04:16,19,12,1, 11.9,1,1, 5.720, 10510.343, 421.117, 52846.252 24/11/12,05:04:17,00,12,1, 12.0,1,1, 5.715, 10510.337, 421.117, 52846.252 24/11/12,05:04:17,01,12,1, 12.0,1,1, 5.715, 10510.362, 421.137, 52846.315 24/11/12,05:04:17,02,12,1, 12.0,1,1, 5.715, 10510.351, 421.133, 52846.250 24/11/12,05:04:17,03,12,1, 12.0,1,1, 5.715, 10510.359, 421.144, 52846.358 24/11/12,05:04:17,04,12,1, 12.0,1,1, 5.715, 10510.356, 421.132, 52846.294 24/11/12,05:04:17,05,12,1, 12.0,1,1, 5.715, 10510.339, 421.132, 52846.300 24/11/12,05:04:17,06,12,1, 12.0,1,1, 5.715, 10510.334, 421.130, 52846.252 24/11/12,05:04:17,07,12,1, 12.0,1,1, 5.715, 10510.357, 421.134, 52846.261 24/11/12,05:04:17,08,12,1, 12.0,1,1, 5.715, 10510.358, 421.128, 52846.298 24/11/12,05:04:17,09,12,1, 12.0,1,1, 5.715, 10510.382, 421.117, 52846.265 24/11/12,05:04:17,10,12,1, 12.0,1,1, 5.715, 10510.372, 421.115, 52846.287 24/11/12,05:04:17,11,12,1, 12.0,1,1, 5.715, 10510.363, 421.125, 52846.311 24/11/12,05:04:17,12,12,1, 12.0,1,1, 5.715, 10510.389, 421.121, 52846.237 24/11/12,05:04:17,13,12,1, 12.0,1,1, 5.715, 10510.384, 421.080, 52846.249 24/11/12,05:04:17,14,12,1, 12.0,1,1, 5.715, 10510.404, 421.138, 52846.335 24/11/12,05:04:17,15,12,1, 12.0,1,1, 5.715, 10510.378, 421.104, 52846.300 24/11/12,05:04:17,16,12,1, 12.0,1,1, 5.715, 10510.410, 421.115, 52846.245 24/11/12,05:04:17,17,12,1, 12.0,1,1, 5.715, 10510.387, 421.138, 52846.329 24/11/12,05:04:17,18,12,1, 12.0,1,1, 5.715, 10510.377, 421.107, 52846.226 24/11/12,05:04:17,19,12,1, 12.0,1,1, 5.715, 10510.415, 421.140, 52846.297 24/11/12,05:04:18,00,12,1, 11.9,1,1, 5.719, 10510.412, 421.140, 52846.297 24/11/12,05:04:18,01,12,1, 11.9,1,1, 5.719, 10510.391, 421.089, 52846.220 24/11/12,05:04:18,02,12,1, 11.9,1,1, 5.719, 10510.399, 421.099, 52846.237 24/11/12,05:04:18,03,12,1, 11.9,1,1, 5.719, 10510.432, 421.095, 52846.275 24/11/12,05:04:18,04,12,1, 11.9,1,1, 5.719, 10510.407, 421.087, 52846.175 24/11/12,05:04:18,05,12,1, 11.9,1,1, 5.719, 10510.398, 421.123, 52846.221 24/11/12,05:04:18,06,12,1, 11.9,1,1, 5.719, 10510.409, 421.066, 52846.189 24/11/12,05:04:18,07,12,1, 11.9,1,1, 5.719, 10510.417, 421.096, 52846.185 24/11/12,05:04:18,08,12,1, 11.9,1,1, 5.719, 10510.407, 421.109, 52846.273 24/11/12,05:04:18,09,12,1, 11.9,1,1, 5.719, 10510.429, 421.095, 52846.230 24/11/12,05:04:18,10,12,1, 11.9,1,1, 5.719, 10510.442, 421.089, 52846.218 24/11/12,05:04:18,11,12,1, 11.9,1,1, 5.719, 10510.439, 421.101, 52846.284 24/11/12,05:04:18,12,12,1, 11.9,1,1, 5.719, 10510.424, 421.077, 52846.262 24/11/12,05:04:18,13,12,1, 11.9,1,1, 5.719, 10510.440, 421.101, 52846.251 24/11/12,05:04:18,14,12,1, 11.9,1,1, 5.719, 10510.423, 421.068, 52846.259 24/11/12,05:04:18,15,12,1, 11.9,1,1, 5.719, 10510.468, 421.072, 52846.245 24/11/12,05:04:18,16,12,1, 11.9,1,1, 5.719, 10510.446, 421.092, 52846.187 24/11/12,05:04:18,17,12,1, 11.9,1,1, 5.719, 10510.448, 421.082, 52846.244 24/11/12,05:04:18,18,12,1, 11.9,1,1, 5.719, 10510.445, 421.039, 52846.237 24/11/12,05:04:18,19,12,1, 11.9,1,1, 5.719, 10510.474, 421.062, 52846.291 24/11/12,05:04:19,00,12,1, 11.8,1,1, 5.719, 10510.471, 421.062, 52846.291 24/11/12,05:04:19,01,12,1, 11.8,1,1, 5.719, 10510.475, 421.069, 52846.306 24/11/12,05:04:19,02,12,1, 11.8,1,1, 5.719, 10510.449, 421.055, 52846.231 24/11/12,05:04:19,03,12,1, 11.8,1,1, 5.719, 10510.469, 421.042, 52846.216 24/11/12,05:04:19,04,12,1, 11.8,1,1, 5.719, 10510.507, 421.049, 52846.249 24/11/12,05:04:19,05,12,1, 11.8,1,1, 5.719, 10510.466, 421.042, 52846.304 24/11/12,05:04:19,06,12,1, 11.8,1,1, 5.719, 10510.483, 421.040, 52846.161 24/11/12,05:04:19,07,12,1, 11.8,1,1, 5.719, 10510.494, 421.064, 52846.276 24/11/12,05:04:19,08,12,1, 11.8,1,1, 5.719, 10510.498, 421.051, 52846.216 24/11/12,05:04:19,09,12,1, 11.8,1,1, 5.719, 10510.488, 421.044, 52846.298 24/11/12,05:04:19,10,12,1, 11.8,1,1, 5.719, 10510.502, 421.067, 52846.278 24/11/12,05:04:19,11,12,1, 11.8,1,1, 5.719, 10510.492, 421.026, 52846.271 24/11/12,05:04:19,12,12,1, 11.8,1,1, 5.719, 10510.478, 421.054, 52846.202 24/11/12,05:04:19,13,12,1, 11.8,1,1, 5.719, 10510.519, 421.038, 52846.248 24/11/12,05:04:19,14,12,1, 11.8,1,1, 5.719, 10510.492, 421.055, 52846.160 24/11/12,05:04:19,15,12,1, 11.8,1,1, 5.719, 10510.520, 421.072, 52846.230 24/11/12,05:04:19,16,12,1, 11.8,1,1, 5.719, 10510.497, 421.040, 52846.210 24/11/12,05:04:19,17,12,1, 11.8,1,1, 5.719, 10510.499, 421.028, 52846.199 24/11/12,05:04:19,18,12,1, 11.8,1,1, 5.719, 10510.521, 421.043, 52846.209 24/11/12,05:04:19,19,12,1, 11.8,1,1, 5.719, 10510.499, 421.022, 52846.211 24/11/12,05:04:20,00,11,1, 11.9,1,1, 5.717, 10510.496, 421.022, 52846.211 24/11/12,05:04:20,01,11,1, 11.9,1,1, 5.717, 10510.528, 421.048, 52846.234 24/11/12,05:04:20,02,11,1, 11.9,1,1, 5.717, 10510.517, 421.010, 52846.185 24/11/12,05:04:20,03,11,1, 11.9,1,1, 5.717, 10510.520, 421.041, 52846.237 24/11/12,05:04:20,04,11,1, 11.9,1,1, 5.717, 10510.512, 421.034, 52846.214 24/11/12,05:04:20,05,11,1, 11.9,1,1, 5.717, 10510.528, 421.017, 52846.192 24/11/12,05:04:20,06,11,1, 11.9,1,1, 5.717, 10510.532, 421.043, 52846.190 24/11/12,05:04:20,07,11,1, 11.9,1,1, 5.717, 10510.557, 421.012, 52846.236 24/11/12,05:04:20,08,11,1, 11.9,1,1, 5.717, 10510.551, 421.037, 52846.246 24/11/12,05:04:20,09,11,1, 11.9,1,1, 5.717, 10510.559, 421.021, 52846.241 24/11/12,05:04:20,10,11,1, 11.9,1,1, 5.717, 10510.551, 421.001, 52846.223 24/11/12,05:04:20,11,11,1, 11.9,1,1, 5.717, 10510.526, 421.025, 52846.218 24/11/12,05:04:20,12,11,1, 11.9,1,1, 5.717, 10510.547, 421.011, 52846.239 24/11/12,05:04:20,13,11,1, 11.9,1,1, 5.717, 10510.551, 421.002, 52846.213 24/11/12,05:04:20,14,11,1, 11.9,1,1, 5.717, 10510.543, 421.053, 52846.301 24/11/12,05:04:20,15,11,1, 11.9,1,1, 5.717, 10510.570, 421.021, 52846.238 24/11/12,05:04:20,16,11,1, 11.9,1,1, 5.717, 10510.537, 421.002, 52846.145 24/11/12,05:04:20,17,11,1, 11.9,1,1, 5.717, 10510.557, 421.028, 52846.172 24/11/12,05:04:20,18,11,1, 11.9,1,1, 5.717, 10510.563, 421.005, 52846.203 24/11/12,05:04:20,19,11,1, 11.9,1,1, 5.717, 10510.543, 421.011, 52846.159 24/11/12,05:04:21,00,11,1, 11.9,1,1, 5.720, 10510.538, 421.011, 52846.159 24/11/12,05:04:21,01,11,1, 11.9,1,1, 5.720, 10510.592, 420.989, 52846.215 24/11/12,05:04:21,02,11,1, 11.9,1,1, 5.720, 10510.578, 420.991, 52846.175 24/11/12,05:04:21,03,11,1, 11.9,1,1, 5.720, 10510.548, 421.011, 52846.188 24/11/12,05:04:21,04,11,1, 11.9,1,1, 5.720, 10510.572, 420.992, 52846.208 24/11/12,05:04:21,05,11,1, 11.9,1,1, 5.720, 10510.567, 420.988, 52846.146 24/11/12,05:04:21,06,11,1, 11.9,1,1, 5.720, 10510.590, 420.999, 52846.163 24/11/12,05:04:21,07,11,1, 11.9,1,1, 5.720, 10510.594, 420.981, 52846.111 24/11/12,05:04:21,08,11,1, 11.9,1,1, 5.720, 10510.583, 420.997, 52846.163 24/11/12,05:04:21,09,11,1, 11.9,1,1, 5.720, 10510.609, 421.001, 52846.174 24/11/12,05:04:21,10,11,1, 11.9,1,1, 5.720, 10510.628, 420.997, 52846.154 24/11/12,05:04:21,11,11,1, 11.9,1,1, 5.720, 10510.608, 421.020, 52846.139 24/11/12,05:04:21,12,11,1, 11.9,1,1, 5.720, 10510.620, 420.983, 52846.137 24/11/12,05:04:21,13,11,1, 11.9,1,1, 5.720, 10510.616, 420.996, 52846.142 24/11/12,05:04:21,14,11,1, 11.9,1,1, 5.720, 10510.610, 420.985, 52846.134 24/11/12,05:04:21,15,11,1, 11.9,1,1, 5.720, 10510.617, 420.972, 52846.193 24/11/12,05:04:21,16,11,1, 11.9,1,1, 5.720, 10510.631, 420.996, 52846.154 24/11/12,05:04:21,17,11,1, 11.9,1,1, 5.720, 10510.651, 420.994, 52846.221 24/11/12,05:04:21,18,11,1, 11.9,1,1, 5.720, 10510.641, 420.958, 52846.206 24/11/12,05:04:21,19,11,1, 11.9,1,1, 5.720, 10510.623, 420.994, 52846.302 24/11/12,05:04:22,00,11,1, 11.9,1,1, 5.716, 10510.621, 420.994, 52846.302 24/11/12,05:04:22,01,11,1, 11.9,1,1, 5.716, 10510.653, 420.961, 52846.117 24/11/12,05:04:22,02,11,1, 11.9,1,1, 5.716, 10510.659, 420.989, 52846.188 24/11/12,05:04:22,03,11,1, 11.9,1,1, 5.716, 10510.666, 420.945, 52846.185 24/11/12,05:04:22,04,11,1, 11.9,1,1, 5.716, 10510.670, 420.975, 52846.113 24/11/12,05:04:22,05,11,1, 11.9,1,1, 5.716, 10510.654, 420.976, 52846.133 24/11/12,05:04:22,06,11,1, 11.9,1,1, 5.716, 10510.670, 420.948, 52846.108 24/11/12,05:04:22,07,11,1, 11.9,1,1, 5.716, 10510.645, 420.961, 52846.148 24/11/12,05:04:22,08,11,1, 11.9,1,1, 5.716, 10510.655, 420.942, 52846.232 24/11/12,05:04:22,09,11,1, 11.9,1,1, 5.716, 10510.656, 420.932, 52846.178 24/11/12,05:04:22,10,11,1, 11.9,1,1, 5.716, 10510.668, 420.964, 52846.170 24/11/12,05:04:22,11,11,1, 11.9,1,1, 5.716, 10510.698, 420.941, 52846.192 24/11/12,05:04:22,12,11,1, 11.9,1,1, 5.716, 10510.676, 420.933, 52846.189 24/11/12,05:04:22,13,11,1, 11.9,1,1, 5.716, 10510.689, 420.968, 52846.252 24/11/12,05:04:22,14,11,1, 11.9,1,1, 5.716, 10510.694, 420.940, 52846.235 24/11/12,05:04:22,15,11,1, 11.9,1,1, 5.716, 10510.669, 420.929, 52846.083 24/11/12,05:04:22,16,11,1, 11.9,1,1, 5.716, 10510.707, 420.935, 52846.262 24/11/12,05:04:22,17,11,1, 11.9,1,1, 5.716, 10510.716, 420.921, 52846.104 24/11/12,05:04:22,18,11,1, 11.9,1,1, 5.716, 10510.711, 420.927, 52846.197 24/11/12,05:04:22,19,11,1, 11.9,1,1, 5.716, 10510.688, 420.935, 52846.192 24/11/12,05:04:23,00,11,1, 11.9,1,1, 5.715, 10510.679, 420.935, 52846.192 24/11/12,05:04:23,01,11,1, 11.9,1,1, 5.715, 10510.703, 420.935, 52846.138 24/11/12,05:04:23,02,11,1, 11.9,1,1, 5.715, 10510.718, 420.917, 52846.190 24/11/12,05:04:23,03,11,1, 11.9,1,1, 5.715, 10510.717, 420.915, 52846.152 24/11/12,05:04:23,04,11,1, 11.9,1,1, 5.715, 10510.733, 420.926, 52846.193 24/11/12,05:04:23,05,11,1, 11.9,1,1, 5.715, 10510.730, 420.926, 52846.185 24/11/12,05:04:23,06,11,1, 11.9,1,1, 5.715, 10510.743, 420.915, 52846.141 24/11/12,05:04:23,07,11,1, 11.9,1,1, 5.715, 10510.721, 420.931, 52846.134 24/11/12,05:04:23,08,11,1, 11.9,1,1, 5.715, 10510.734, 420.895, 52846.151 24/11/12,05:04:23,09,11,1, 11.9,1,1, 5.715, 10510.761, 420.917, 52846.147 24/11/12,05:04:23,10,11,1, 11.9,1,1, 5.715, 10510.739, 420.917, 52846.188 24/11/12,05:04:23,11,11,1, 11.9,1,1, 5.715, 10510.763, 420.896, 52846.162 24/11/12,05:04:23,12,11,1, 11.9,1,1, 5.715, 10510.769, 420.935, 52846.166 24/11/12,05:04:23,13,11,1, 11.9,1,1, 5.715, 10510.737, 420.910, 52846.094 24/11/12,05:04:23,14,11,1, 11.9,1,1, 5.715, 10510.756, 420.905, 52846.171 24/11/12,05:04:23,15,11,1, 11.9,1,1, 5.715, 10510.769, 420.897, 52846.122 24/11/12,05:04:23,16,11,1, 11.9,1,1, 5.715, 10510.749, 420.888, 52846.151 24/11/12,05:04:23,17,11,1, 11.9,1,1, 5.715, 10510.741, 420.919, 52846.148 24/11/12,05:04:23,18,11,1, 11.9,1,1, 5.715, 10510.774, 420.899, 52846.119 24/11/12,05:04:23,19,11,1, 11.9,1,1, 5.715, 10510.781, 420.883, 52846.156 24/11/12,05:04:24,00,11,1, 11.9,1,1, 5.719, 10510.780, 420.883, 52846.156 24/11/12,05:04:24,01,11,1, 11.9,1,1, 5.719, 10510.784, 420.889, 52846.162 24/11/12,05:04:24,02,11,1, 11.9,1,1, 5.719, 10510.778, 420.891, 52846.185 24/11/12,05:04:24,03,11,1, 11.9,1,1, 5.719, 10510.780, 420.890, 52846.125 24/11/12,05:04:24,04,11,1, 11.9,1,1, 5.719, 10510.799, 420.879, 52846.134 24/11/12,05:04:24,05,11,1, 11.9,1,1, 5.719, 10510.788, 420.878, 52846.153 24/11/12,05:04:24,06,11,1, 11.9,1,1, 5.719, 10510.800, 420.877, 52846.123 24/11/12,05:04:24,07,11,1, 11.9,1,1, 5.719, 10510.786, 420.857, 52846.195 24/11/12,05:04:24,08,11,1, 11.9,1,1, 5.719, 10510.791, 420.869, 52846.170 24/11/12,05:04:24,09,11,1, 11.9,1,1, 5.719, 10510.791, 420.888, 52846.197 24/11/12,05:04:24,10,11,1, 11.9,1,1, 5.719, 10510.808, 420.857, 52846.104 24/11/12,05:04:24,11,11,1, 11.9,1,1, 5.719, 10510.809, 420.879, 52846.133 24/11/12,05:04:24,12,11,1, 11.9,1,1, 5.719, 10510.808, 420.878, 52846.130 24/11/12,05:04:24,13,11,1, 11.9,1,1, 5.719, 10510.799, 420.850, 52846.135 24/11/12,05:04:24,14,11,1, 11.9,1,1, 5.719, 10510.830, 420.887, 52846.133 24/11/12,05:04:24,15,11,1, 11.9,1,1, 5.719, 10510.813, 420.868, 52846.078 24/11/12,05:04:24,16,11,1, 11.9,1,1, 5.719, 10510.828, 420.834, 52846.139 24/11/12,05:04:24,17,11,1, 11.9,1,1, 5.719, 10510.815, 420.871, 52846.137 24/11/12,05:04:24,18,11,1, 11.9,1,1, 5.719, 10510.817, 420.858, 52846.059 24/11/12,05:04:24,19,11,1, 11.9,1,1, 5.719, 10510.842, 420.834, 52846.154 24/11/12,05:04:25,00,11,1, 11.9,1,1, 5.718, 10510.838, 420.834, 52846.154 24/11/12,05:04:25,01,11,1, 11.9,1,1, 5.718, 10510.827, 420.826, 52846.187 24/11/12,05:04:25,02,11,1, 11.9,1,1, 5.718, 10510.839, 420.848, 52846.158 24/11/12,05:04:25,03,11,1, 11.9,1,1, 5.718, 10510.861, 420.826, 52846.171 24/11/12,05:04:25,04,11,1, 11.9,1,1, 5.718, 10510.851, 420.822, 52846.178 24/11/12,05:04:25,05,11,1, 11.9,1,1, 5.718, 10510.820, 420.832, 52846.139 24/11/12,05:04:25,06,11,1, 11.9,1,1, 5.718, 10510.844, 420.819, 52846.075 24/11/12,05:04:25,07,11,1, 11.9,1,1, 5.718, 10510.844, 420.801, 52846.079 24/11/12,05:04:25,08,11,1, 11.9,1,1, 5.718, 10510.845, 420.839, 52846.132 24/11/12,05:04:25,09,11,1, 11.9,1,1, 5.718, 10510.888, 420.812, 52846.103 24/11/12,05:04:25,10,11,1, 11.9,1,1, 5.718, 10510.854, 420.813, 52846.076 24/11/12,05:04:25,11,11,1, 11.9,1,1, 5.718, 10510.897, 420.804, 52846.088 24/11/12,05:04:25,12,11,1, 11.9,1,1, 5.718, 10510.870, 420.786, 52846.163 24/11/12,05:04:25,13,11,1, 11.9,1,1, 5.718, 10510.869, 420.794, 52846.128 24/11/12,05:04:25,14,11,1, 11.9,1,1, 5.718, 10510.859, 420.816, 52846.221 24/11/12,05:04:25,15,11,1, 11.9,1,1, 5.718, 10510.878, 420.775, 52846.074 24/11/12,05:04:25,16,11,1, 11.9,1,1, 5.718, 10510.861, 420.783, 52846.085 24/11/12,05:04:25,17,11,1, 11.9,1,1, 5.718, 10510.885, 420.792, 52846.167 24/11/12,05:04:25,18,11,1, 11.9,1,1, 5.718, 10510.893, 420.795, 52846.128 24/11/12,05:04:25,19,11,1, 11.9,1,1, 5.718, 10510.919, 420.797, 52846.098 24/11/12,05:04:26,00,11,1, 11.9,1,1, 5.715, 10510.913, 420.797, 52846.098 24/11/12,05:04:26,01,11,1, 11.9,1,1, 5.715, 10510.904, 420.788, 52846.097 24/11/12,05:04:26,02,11,1, 11.9,1,1, 5.715, 10510.906, 420.801, 52846.098 24/11/12,05:04:26,03,11,1, 11.9,1,1, 5.715, 10510.915, 420.759, 52846.099 24/11/12,05:04:26,04,11,1, 11.9,1,1, 5.715, 10510.919, 420.767, 52846.089 24/11/12,05:04:26,05,11,1, 11.9,1,1, 5.715, 10510.915, 420.767, 52846.097 24/11/12,05:04:26,06,11,1, 11.9,1,1, 5.715, 10510.945, 420.778, 52846.130 24/11/12,05:04:26,07,11,1, 11.9,1,1, 5.715, 10510.930, 420.775, 52846.157 24/11/12,05:04:26,08,11,1, 11.9,1,1, 5.715, 10510.928, 420.780, 52846.202 24/11/12,05:04:26,09,11,1, 11.9,1,1, 5.715, 10510.935, 420.743, 52846.098 24/11/12,05:04:26,10,11,1, 11.9,1,1, 5.715, 10510.929, 420.768, 52846.159 24/11/12,05:04:26,11,11,1, 11.9,1,1, 5.715, 10510.924, 420.753, 52846.066 24/11/12,05:04:26,12,11,1, 11.9,1,1, 5.715, 10510.953, 420.743, 52846.083 24/11/12,05:04:26,13,11,1, 11.9,1,1, 5.715, 10510.930, 420.768, 52846.120 24/11/12,05:04:26,14,11,1, 11.9,1,1, 5.715, 10510.952, 420.733, 52846.079 24/11/12,05:04:26,15,11,1, 11.9,1,1, 5.715, 10510.922, 420.732, 52846.122 24/11/12,05:04:26,16,11,1, 11.9,1,1, 5.715, 10510.948, 420.752, 52846.137 24/11/12,05:04:26,17,11,1, 11.9,1,1, 5.715, 10510.950, 420.719, 52846.106 24/11/12,05:04:26,18,11,1, 11.9,1,1, 5.715, 10510.944, 420.741, 52846.151 24/11/12,05:04:26,19,11,1, 11.9,1,1, 5.715, 10510.951, 420.751, 52846.155 24/11/12,05:04:27,00,10,1, 12.0,1,1, 5.719, 10510.947, 420.751, 52846.155 24/11/12,05:04:27,01,10,1, 12.0,1,1, 5.719, 10510.949, 420.699, 52846.047 24/11/12,05:04:27,02,10,1, 12.0,1,1, 5.719, 10510.958, 420.706, 52846.109 24/11/12,05:04:27,03,10,1, 12.0,1,1, 5.719, 10510.944, 420.705, 52846.102 24/11/12,05:04:27,04,10,1, 12.0,1,1, 5.719, 10510.971, 420.704, 52846.082 24/11/12,05:04:27,05,10,1, 12.0,1,1, 5.719, 10510.950, 420.683, 52846.089 24/11/12,05:04:27,06,10,1, 12.0,1,1, 5.719, 10510.974, 420.685, 52846.156 24/11/12,05:04:27,07,10,1, 12.0,1,1, 5.719, 10510.963, 420.708, 52846.132 24/11/12,05:04:27,08,10,1, 12.0,1,1, 5.719, 10510.957, 420.662, 52846.076 24/11/12,05:04:27,09,10,1, 12.0,1,1, 5.719, 10510.973, 420.664, 52846.109 24/11/12,05:04:27,10,10,1, 12.0,1,1, 5.719, 10510.987, 420.702, 52846.147 24/11/12,05:04:27,11,10,1, 12.0,1,1, 5.719, 10510.956, 420.666, 52846.147 24/11/12,05:04:27,12,10,1, 12.0,1,1, 5.719, 10510.973, 420.710, 52846.097 24/11/12,05:04:27,13,10,1, 12.0,1,1, 5.719, 10511.008, 420.691, 52846.190 24/11/12,05:04:27,14,10,1, 12.0,1,1, 5.719, 10510.966, 420.675, 52846.112 24/11/12,05:04:27,15,10,1, 12.0,1,1, 5.719, 10510.983, 420.701, 52846.147 24/11/12,05:04:27,16,10,1, 12.0,1,1, 5.719, 10510.996, 420.663, 52846.099 24/11/12,05:04:27,17,10,1, 12.0,1,1, 5.719, 10510.990, 420.671, 52846.070 24/11/12,05:04:27,18,10,1, 12.0,1,1, 5.719, 10510.988, 420.675, 52846.170 24/11/12,05:04:27,19,10,1, 12.0,1,1, 5.719, 10510.969, 420.662, 52846.067 24/11/12,05:04:28,00,10,1, 11.8,1,1, 5.716, 10510.963, 420.662, 52846.067 24/11/12,05:04:28,01,10,1, 11.8,1,1, 5.716, 10511.009, 420.675, 52846.134 24/11/12,05:04:28,02,10,1, 11.8,1,1, 5.716, 10510.990, 420.642, 52846.145 24/11/12,05:04:28,03,10,1, 11.8,1,1, 5.716, 10511.007, 420.676, 52846.087 24/11/12,05:04:28,04,10,1, 11.8,1,1, 5.716, 10510.998, 420.654, 52846.155 24/11/12,05:04:28,05,10,1, 11.8,1,1, 5.716, 10511.023, 420.649, 52846.054 24/11/12,05:04:28,06,10,1, 11.8,1,1, 5.716, 10511.011, 420.654, 52846.136 24/11/12,05:04:28,07,10,1, 11.8,1,1, 5.716, 10511.028, 420.643, 52846.078 24/11/12,05:04:28,08,10,1, 11.8,1,1, 5.716, 10511.020, 420.643, 52846.055 24/11/12,05:04:28,09,10,1, 11.8,1,1, 5.716, 10510.996, 420.656, 52846.055 24/11/12,05:04:28,10,10,1, 11.8,1,1, 5.716, 10511.009, 420.610, 52846.129 24/11/12,05:04:28,11,10,1, 11.8,1,1, 5.716, 10511.024, 420.626, 52846.116 24/11/12,05:04:28,12,10,1, 11.8,1,1, 5.716, 10511.009, 420.645, 52846.139 24/11/12,05:04:28,13,10,1, 11.8,1,1, 5.716, 10511.046, 420.620, 52846.175 24/11/12,05:04:28,14,10,1, 11.8,1,1, 5.716, 10511.017, 420.637, 52846.069 24/11/12,05:04:28,15,10,1, 11.8,1,1, 5.716, 10511.034, 420.640, 52846.109 24/11/12,05:04:28,16,10,1, 11.8,1,1, 5.716, 10511.036, 420.625, 52846.150 24/11/12,05:04:28,17,10,1, 11.8,1,1, 5.716, 10511.045, 420.662, 52846.160 24/11/12,05:04:28,18,10,1, 11.8,1,1, 5.716, 10511.068, 420.625, 52846.108 24/11/12,05:04:28,19,10,1, 11.8,1,1, 5.716, 10511.040, 420.600, 52846.153 24/11/12,05:04:29,00,09,1, 11.9,1,1, 5.717, 10511.038, 420.600, 52846.153 24/11/12,05:04:29,01,09,1, 11.9,1,1, 5.717, 10511.074, 420.597, 52846.106 24/11/12,05:04:29,02,09,1, 11.9,1,1, 5.717, 10511.034, 420.594, 52846.193 24/11/12,05:04:29,03,09,1, 11.9,1,1, 5.717, 10511.069, 420.616, 52846.116 24/11/12,05:04:29,04,09,1, 11.9,1,1, 5.717, 10511.066, 420.603, 52846.128 24/11/12,05:04:29,05,09,1, 11.9,1,1, 5.717, 10511.071, 420.609, 52846.171 24/11/12,05:04:29,06,09,1, 11.9,1,1, 5.717, 10511.080, 420.590, 52846.101 24/11/12,05:04:29,07,09,1, 11.9,1,1, 5.717, 10511.060, 420.582, 52846.085 24/11/12,05:04:29,08,09,1, 11.9,1,1, 5.717, 10511.081, 420.586, 52846.074 24/11/12,05:04:29,09,09,1, 11.9,1,1, 5.717, 10511.074, 420.568, 52846.081 24/11/12,05:04:29,10,09,1, 11.9,1,1, 5.717, 10511.065, 420.560, 52846.149 24/11/12,05:04:29,11,09,1, 11.9,1,1, 5.717, 10511.069, 420.590, 52846.164 24/11/12,05:04:29,12,09,1, 11.9,1,1, 5.717, 10511.084, 420.571, 52846.097 24/11/12,05:04:29,13,09,1, 11.9,1,1, 5.717, 10511.080, 420.584, 52846.168 24/11/12,05:04:29,14,09,1, 11.9,1,1, 5.717, 10511.067, 420.589, 52846.131 24/11/12,05:04:29,15,09,1, 11.9,1,1, 5.717, 10511.103, 420.566, 52846.169 24/11/12,05:04:29,16,09,1, 11.9,1,1, 5.717, 10511.070, 420.567, 52846.076 24/11/12,05:04:29,17,09,1, 11.9,1,1, 5.717, 10511.090, 420.570, 52846.063 24/11/12,05:04:29,18,09,1, 11.9,1,1, 5.717, 10511.091, 420.576, 52846.175 24/11/12,05:04:29,19,09,1, 11.9,1,1, 5.717, 10511.087, 420.593, 52846.158 24/11/12,05:04:30,00,09,1, 12.0,1,1, 5.716, 10511.080, 420.593, 52846.158 24/11/12,05:04:30,01,09,1, 12.0,1,1, 5.716, 10511.078, 420.557, 52846.092 24/11/12,05:04:30,02,09,1, 12.0,1,1, 5.716, 10511.071, 420.552, 52846.040 24/11/12,05:04:30,03,09,1, 12.0,1,1, 5.716, 10511.101, 420.540, 52845.978 24/11/12,05:04:30,04,09,1, 12.0,1,1, 5.716, 10511.116, 420.563, 52846.148 24/11/12,05:04:30,05,09,1, 12.0,1,1, 5.716, 10511.086, 420.576, 52846.084 24/11/12,05:04:30,06,09,1, 12.0,1,1, 5.716, 10511.135, 420.538, 52846.052 24/11/12,05:04:30,07,09,1, 12.0,1,1, 5.716, 10511.116, 420.553, 52846.146 24/11/12,05:04:30,08,09,1, 12.0,1,1, 5.716, 10511.095, 420.544, 52846.145 24/11/12,05:04:30,09,09,1, 12.0,1,1, 5.716, 10511.085, 420.543, 52846.133 24/11/12,05:04:30,10,09,1, 12.0,1,1, 5.716, 10511.087, 420.553, 52846.130 24/11/12,05:04:30,11,09,1, 12.0,1,1, 5.716, 10511.127, 420.540, 52846.139 24/11/12,05:04:30,12,09,1, 12.0,1,1, 5.716, 10511.098, 420.515, 52846.083 24/11/12,05:04:30,13,09,1, 12.0,1,1, 5.716, 10511.111, 420.571, 52846.132 24/11/12,05:04:30,14,09,1, 12.0,1,1, 5.716, 10511.112, 420.542, 52846.146 24/11/12,05:04:30,15,09,1, 12.0,1,1, 5.716, 10511.104, 420.537, 52846.137 24/11/12,05:04:30,16,09,1, 12.0,1,1, 5.716, 10511.116, 420.539, 52846.102 24/11/12,05:04:30,17,09,1, 12.0,1,1, 5.716, 10511.119, 420.550, 52846.128 24/11/12,05:04:30,18,09,1, 12.0,1,1, 5.716, 10511.088, 420.518, 52846.182 24/11/12,05:04:30,19,09,1, 12.0,1,1, 5.716, 10511.127, 420.534, 52846.191 24/11/12,05:04:31,00,09,1, 11.9,1,1, 5.717, 10511.122, 420.534, 52846.191 24/11/12,05:04:31,01,09,1, 11.9,1,1, 5.717, 10511.133, 420.520, 52846.167 24/11/12,05:04:31,02,09,1, 11.9,1,1, 5.717, 10511.123, 420.541, 52846.185 24/11/12,05:04:31,03,09,1, 11.9,1,1, 5.717, 10511.125, 420.528, 52846.159 24/11/12,05:04:31,04,09,1, 11.9,1,1, 5.717, 10511.119, 420.547, 52846.166 24/11/12,05:04:31,05,09,1, 11.9,1,1, 5.717, 10511.132, 420.555, 52846.162 24/11/12,05:04:31,06,09,1, 11.9,1,1, 5.717, 10511.126, 420.516, 52846.066 24/11/12,05:04:31,07,09,1, 11.9,1,1, 5.717, 10511.123, 420.529, 52846.097 24/11/12,05:04:31,08,09,1, 11.9,1,1, 5.717, 10511.121, 420.523, 52846.109 24/11/12,05:04:31,09,09,1, 11.9,1,1, 5.717, 10511.112, 420.543, 52846.096 24/11/12,05:04:31,10,09,1, 11.9,1,1, 5.717, 10511.137, 420.526, 52846.147 24/11/12,05:04:31,11,09,1, 11.9,1,1, 5.717, 10511.139, 420.483, 52846.119 24/11/12,05:04:31,12,09,1, 11.9,1,1, 5.717, 10511.107, 420.501, 52846.125 24/11/12,05:04:31,13,09,1, 11.9,1,1, 5.717, 10511.106, 420.525, 52846.174 24/11/12,05:04:31,14,09,1, 11.9,1,1, 5.717, 10511.125, 420.496, 52846.183 24/11/12,05:04:31,15,09,1, 11.9,1,1, 5.717, 10511.121, 420.521, 52846.148 24/11/12,05:04:31,16,09,1, 11.9,1,1, 5.717, 10511.160, 420.526, 52846.220 24/11/12,05:04:31,17,09,1, 11.9,1,1, 5.717, 10511.124, 420.501, 52846.124 24/11/12,05:04:31,18,09,1, 11.9,1,1, 5.717, 10511.123, 420.506, 52846.154 24/11/12,05:04:31,19,09,1, 11.9,1,1, 5.717, 10511.130, 420.500, 52846.208 24/11/12,05:04:32,00,09,1, 11.9,1,1, 5.721, 10511.130, 420.500, 52846.208 24/11/12,05:04:32,01,09,1, 11.9,1,1, 5.721, 10511.128, 420.522, 52846.206 24/11/12,05:04:32,02,09,1, 11.9,1,1, 5.721, 10511.128, 420.521, 52846.191 24/11/12,05:04:32,03,09,1, 11.9,1,1, 5.721, 10511.115, 420.512, 52846.204 24/11/12,05:04:32,04,09,1, 11.9,1,1, 5.721, 10511.126, 420.490, 52846.161 24/11/12,05:04:32,05,09,1, 11.9,1,1, 5.721, 10511.134, 420.525, 52846.149 24/11/12,05:04:32,06,09,1, 11.9,1,1, 5.721, 10511.124, 420.503, 52846.174 24/11/12,05:04:32,07,09,1, 11.9,1,1, 5.721, 10511.147, 420.535, 52846.173 24/11/12,05:04:32,08,09,1, 11.9,1,1, 5.721, 10511.146, 420.505, 52846.145 24/11/12,05:04:32,09,09,1, 11.9,1,1, 5.721, 10511.120, 420.499, 52846.215 24/11/12,05:04:32,10,09,1, 11.9,1,1, 5.721, 10511.128, 420.498, 52846.192 24/11/12,05:04:32,11,09,1, 11.9,1,1, 5.721, 10511.140, 420.491, 52846.202 24/11/12,05:04:32,12,09,1, 11.9,1,1, 5.721, 10511.146, 420.531, 52846.193 24/11/12,05:04:32,13,09,1, 11.9,1,1, 5.721, 10511.113, 420.496, 52846.219 24/11/12,05:04:32,14,09,1, 11.9,1,1, 5.721, 10511.140, 420.495, 52846.187 24/11/12,05:04:32,15,09,1, 11.9,1,1, 5.721, 10511.146, 420.511, 52846.190 24/11/12,05:04:32,16,09,1, 11.9,1,1, 5.721, 10511.124, 420.494, 52846.197 24/11/12,05:04:32,17,09,1, 11.9,1,1, 5.721, 10511.118, 420.477, 52846.176 24/11/12,05:04:32,18,09,1, 11.9,1,1, 5.721, 10511.116, 420.519, 52846.218 24/11/12,05:04:32,19,09,1, 11.9,1,1, 5.721, 10511.110, 420.478, 52846.120 24/11/12,05:04:33,00,09,1, 12.0,1,1, 5.719, 10511.105, 420.478, 52846.120 24/11/12,05:04:33,01,09,1, 12.0,1,1, 5.719, 10511.109, 420.503, 52846.191 24/11/12,05:04:33,02,09,1, 12.0,1,1, 5.719, 10511.104, 420.464, 52846.236 24/11/12,05:04:33,03,09,1, 12.0,1,1, 5.719, 10511.104, 420.519, 52846.205 24/11/12,05:04:33,04,09,1, 12.0,1,1, 5.719, 10511.125, 420.484, 52846.215 24/11/12,05:04:33,05,09,1, 12.0,1,1, 5.719, 10511.107, 420.500, 52846.211 24/11/12,05:04:33,06,09,1, 12.0,1,1, 5.719, 10511.117, 420.490, 52846.206 24/11/12,05:04:33,07,09,1, 12.0,1,1, 5.719, 10511.138, 420.490, 52846.202 24/11/12,05:04:33,08,09,1, 12.0,1,1, 5.719, 10511.088, 420.476, 52846.187 24/11/12,05:04:33,09,09,1, 12.0,1,1, 5.719, 10511.129, 420.497, 52846.172 24/11/12,05:04:33,10,09,1, 12.0,1,1, 5.719, 10511.124, 420.499, 52846.229 24/11/12,05:04:33,11,09,1, 12.0,1,1, 5.719, 10511.114, 420.478, 52846.143 24/11/12,05:04:33,12,09,1, 12.0,1,1, 5.719, 10511.109, 420.508, 52846.180 24/11/12,05:04:33,13,09,1, 12.0,1,1, 5.719, 10511.119, 420.511, 52846.242 24/11/12,05:04:33,14,09,1, 12.0,1,1, 5.719, 10511.102, 420.525, 52846.239 24/11/12,05:04:33,15,09,1, 12.0,1,1, 5.719, 10511.127, 420.550, 52846.270 24/11/12,05:04:33,16,09,1, 12.0,1,1, 5.719, 10511.129, 420.511, 52846.196 24/11/12,05:04:33,17,09,1, 12.0,1,1, 5.719, 10511.109, 420.535, 52846.180 24/11/12,05:04:33,18,09,1, 12.0,1,1, 5.719, 10511.123, 420.532, 52846.231 24/11/12,05:04:33,19,09,1, 12.0,1,1, 5.719, 10511.116, 420.503, 52846.159 24/11/12,05:04:34,00,09,1, 12.0,1,1, 5.722, 10511.113, 420.503, 52846.159 24/11/12,05:04:34,01,09,1, 12.0,1,1, 5.722, 10511.131, 420.518, 52846.171 24/11/12,05:04:34,02,09,1, 12.0,1,1, 5.722, 10511.120, 420.518, 52846.172 24/11/12,05:04:34,03,09,1, 12.0,1,1, 5.722, 10511.084, 420.534, 52846.169 24/11/12,05:04:34,04,09,1, 12.0,1,1, 5.722, 10511.123, 420.527, 52846.225 24/11/12,05:04:34,05,09,1, 12.0,1,1, 5.722, 10511.107, 420.527, 52846.258 24/11/12,05:04:34,06,09,1, 12.0,1,1, 5.722, 10511.080, 420.537, 52846.232 24/11/12,05:04:34,07,09,1, 12.0,1,1, 5.722, 10511.110, 420.520, 52846.206 24/11/12,05:04:34,08,09,1, 12.0,1,1, 5.722, 10511.105, 420.548, 52846.252 24/11/12,05:04:34,09,09,1, 12.0,1,1, 5.722, 10511.121, 420.544, 52846.233 24/11/12,05:04:34,10,09,1, 12.0,1,1, 5.722, 10511.074, 420.520, 52846.184 24/11/12,05:04:34,11,09,1, 12.0,1,1, 5.722, 10511.100, 420.554, 52846.272 24/11/12,05:04:34,12,09,1, 12.0,1,1, 5.722, 10511.080, 420.558, 52846.217 24/11/12,05:04:34,13,09,1, 12.0,1,1, 5.722, 10511.084, 420.533, 52846.284 24/11/12,05:04:34,14,09,1, 12.0,1,1, 5.722, 10511.087, 420.549, 52846.242 24/11/12,05:04:34,15,09,1, 12.0,1,1, 5.722, 10511.094, 420.523, 52846.291 24/11/12,05:04:34,16,09,1, 12.0,1,1, 5.722, 10511.098, 420.541, 52846.203 24/11/12,05:04:34,17,09,1, 12.0,1,1, 5.722, 10511.094, 420.555, 52846.224 24/11/12,05:04:34,18,09,1, 12.0,1,1, 5.722, 10511.100, 420.547, 52846.277 24/11/12,05:04:34,19,09,1, 12.0,1,1, 5.722, 10511.098, 420.554, 52846.226 24/11/12,05:04:35,00,10,1, 11.9,1,1, 5.719, 10511.097, 420.554, 52846.226 24/11/12,05:04:35,01,10,1, 11.9,1,1, 5.719, 10511.059, 420.572, 52846.274 24/11/12,05:04:35,02,10,1, 11.9,1,1, 5.719, 10511.082, 420.555, 52846.310 24/11/12,05:04:35,03,10,1, 11.9,1,1, 5.719, 10511.060, 420.552, 52846.339 24/11/12,05:04:35,04,10,1, 11.9,1,1, 5.719, 10511.085, 420.538, 52846.267 24/11/12,05:04:35,05,10,1, 11.9,1,1, 5.719, 10511.060, 420.579, 52846.278 24/11/12,05:04:35,06,10,1, 11.9,1,1, 5.719, 10511.060, 420.576, 52846.302 24/11/12,05:04:35,07,10,1, 11.9,1,1, 5.719, 10511.081, 420.573, 52846.301 24/11/12,05:04:35,08,10,1, 11.9,1,1, 5.719, 10511.065, 420.606, 52846.339 24/11/12,05:04:35,09,10,1, 11.9,1,1, 5.719, 10511.062, 420.568, 52846.322 24/11/12,05:04:35,10,10,1, 11.9,1,1, 5.719, 10511.038, 420.566, 52846.231 24/11/12,05:04:35,11,10,1, 11.9,1,1, 5.719, 10511.036, 420.585, 52846.270 24/11/12,05:04:35,12,10,1, 11.9,1,1, 5.719, 10511.029, 420.583, 52846.258 24/11/12,05:04:35,13,10,1, 11.9,1,1, 5.719, 10511.035, 420.597, 52846.293 24/11/12,05:04:35,14,10,1, 11.9,1,1, 5.719, 10511.022, 420.591, 52846.288 24/11/12,05:04:35,15,10,1, 11.9,1,1, 5.719, 10511.025, 420.598, 52846.313 24/11/12,05:04:35,16,10,1, 11.9,1,1, 5.719, 10511.033, 420.612, 52846.370 24/11/12,05:04:35,17,10,1, 11.9,1,1, 5.719, 10510.991, 420.598, 52846.289 24/11/12,05:04:35,18,10,1, 11.9,1,1, 5.719, 10511.017, 420.573, 52846.323 24/11/12,05:04:35,19,10,1, 11.9,1,1, 5.719, 10511.029, 420.584, 52846.271 24/11/12,05:04:36,00,11,1, 11.9,1,1, 5.714, 10511.022, 420.584, 52846.271 24/11/12,05:04:36,01,11,1, 11.9,1,1, 5.714, 10511.020, 420.600, 52846.340 24/11/12,05:04:36,02,11,1, 11.9,1,1, 5.714, 10511.027, 420.608, 52846.375 24/11/12,05:04:36,03,11,1, 11.9,1,1, 5.714, 10511.029, 420.598, 52846.321 24/11/12,05:04:36,04,11,1, 11.9,1,1, 5.714, 10511.037, 420.617, 52846.317 24/11/12,05:04:36,05,11,1, 11.9,1,1, 5.714, 10511.019, 420.630, 52846.326 24/11/12,05:04:36,06,11,1, 11.9,1,1, 5.714, 10511.012, 420.601, 52846.306 24/11/12,05:04:36,07,11,1, 11.9,1,1, 5.714, 10511.016, 420.627, 52846.310 24/11/12,05:04:36,08,11,1, 11.9,1,1, 5.714, 10511.002, 420.617, 52846.333 24/11/12,05:04:36,09,11,1, 11.9,1,1, 5.714, 10510.977, 420.600, 52846.286 24/11/12,05:04:36,10,11,1, 11.9,1,1, 5.714, 10510.990, 420.642, 52846.350 24/11/12,05:04:36,11,11,1, 11.9,1,1, 5.714, 10510.978, 420.647, 52846.403 24/11/12,05:04:36,12,11,1, 11.9,1,1, 5.714, 10511.021, 420.626, 52846.376 24/11/12,05:04:36,13,11,1, 11.9,1,1, 5.714, 10510.964, 420.622, 52846.385 24/11/12,05:04:36,14,11,1, 11.9,1,1, 5.714, 10510.980, 420.647, 52846.376 24/11/12,05:04:36,15,11,1, 11.9,1,1, 5.714, 10510.977, 420.653, 52846.360 24/11/12,05:04:36,16,11,1, 11.9,1,1, 5.714, 10510.981, 420.667, 52846.376 24/11/12,05:04:36,17,11,1, 11.9,1,1, 5.714, 10510.990, 420.640, 52846.440 24/11/12,05:04:36,18,11,1, 11.9,1,1, 5.714, 10510.967, 420.634, 52846.340 24/11/12,05:04:36,19,11,1, 11.9,1,1, 5.714, 10510.971, 420.661, 52846.344 24/11/12,05:04:37,00,11,1, 11.9,1,1, 5.718, 10510.963, 420.661, 52846.344 24/11/12,05:04:37,01,11,1, 11.9,1,1, 5.718, 10510.955, 420.672, 52846.450 24/11/12,05:04:37,02,11,1, 11.9,1,1, 5.718, 10510.975, 420.660, 52846.401 24/11/12,05:04:37,03,11,1, 11.9,1,1, 5.718, 10510.956, 420.654, 52846.410 24/11/12,05:04:37,04,11,1, 11.9,1,1, 5.718, 10510.966, 420.688, 52846.453 24/11/12,05:04:37,05,11,1, 11.9,1,1, 5.718, 10510.929, 420.673, 52846.445 24/11/12,05:04:37,06,11,1, 11.9,1,1, 5.718, 10510.945, 420.661, 52846.386 24/11/12,05:04:37,07,11,1, 11.9,1,1, 5.718, 10510.939, 420.686, 52846.373 24/11/12,05:04:37,08,11,1, 11.9,1,1, 5.718, 10510.950, 420.718, 52846.491 24/11/12,05:04:37,09,11,1, 11.9,1,1, 5.718, 10510.955, 420.688, 52846.396 24/11/12,05:04:37,10,11,1, 11.9,1,1, 5.718, 10510.932, 420.710, 52846.468 24/11/12,05:04:37,11,11,1, 11.9,1,1, 5.718, 10510.938, 420.705, 52846.421 24/11/12,05:04:37,12,11,1, 11.9,1,1, 5.718, 10510.899, 420.685, 52846.460 24/11/12,05:04:37,13,11,1, 11.9,1,1, 5.718, 10510.930, 420.698, 52846.426 24/11/12,05:04:37,14,11,1, 11.9,1,1, 5.718, 10510.911, 420.704, 52846.380 24/11/12,05:04:37,15,11,1, 11.9,1,1, 5.718, 10510.923, 420.706, 52846.431 24/11/12,05:04:37,16,11,1, 11.9,1,1, 5.718, 10510.922, 420.711, 52846.422 24/11/12,05:04:37,17,11,1, 11.9,1,1, 5.718, 10510.893, 420.714, 52846.491 24/11/12,05:04:37,18,11,1, 11.9,1,1, 5.718, 10510.910, 420.710, 52846.402 24/11/12,05:04:37,19,11,1, 11.9,1,1, 5.718, 10510.904, 420.701, 52846.478 24/11/12,05:04:38,00,11,1, 11.9,1,1, 5.715, 10510.896, 420.701, 52846.478 24/11/12,05:04:38,01,11,1, 11.9,1,1, 5.715, 10510.892, 420.748, 52846.464 24/11/12,05:04:38,02,11,1, 11.9,1,1, 5.715, 10510.886, 420.729, 52846.469 24/11/12,05:04:38,03,11,1, 11.9,1,1, 5.715, 10510.895, 420.751, 52846.467 24/11/12,05:04:38,04,11,1, 11.9,1,1, 5.715, 10510.874, 420.752, 52846.534 24/11/12,05:04:38,05,11,1, 11.9,1,1, 5.715, 10510.878, 420.751, 52846.451 24/11/12,05:04:38,06,11,1, 11.9,1,1, 5.715, 10510.848, 420.777, 52846.415 24/11/12,05:04:38,07,11,1, 11.9,1,1, 5.715, 10510.858, 420.766, 52846.435 24/11/12,05:04:38,08,11,1, 11.9,1,1, 5.715, 10510.869, 420.761, 52846.416 24/11/12,05:04:38,09,11,1, 11.9,1,1, 5.715, 10510.834, 420.790, 52846.513 24/11/12,05:04:38,10,11,1, 11.9,1,1, 5.715, 10510.866, 420.756, 52846.426 24/11/12,05:04:38,11,11,1, 11.9,1,1, 5.715, 10510.840, 420.788, 52846.432 24/11/12,05:04:38,12,11,1, 11.9,1,1, 5.715, 10510.847, 420.803, 52846.470 24/11/12,05:04:38,13,11,1, 11.9,1,1, 5.715, 10510.852, 420.782, 52846.451 24/11/12,05:04:38,14,11,1, 11.9,1,1, 5.715, 10510.835, 420.781, 52846.487 24/11/12,05:04:38,15,11,1, 11.9,1,1, 5.715, 10510.834, 420.813, 52846.532 24/11/12,05:04:38,16,11,1, 11.9,1,1, 5.715, 10510.822, 420.787, 52846.568 24/11/12,05:04:38,17,11,1, 11.9,1,1, 5.715, 10510.816, 420.796, 52846.501 24/11/12,05:04:38,18,11,1, 11.9,1,1, 5.715, 10510.808, 420.844, 52846.528 24/11/12,05:04:38,19,11,1, 11.9,1,1, 5.715, 10510.801, 420.803, 52846.463 24/11/12,05:04:39,00,11,1, 11.9,1,1, 5.716, 10510.796, 420.803, 52846.463 24/11/12,05:04:39,01,11,1, 11.9,1,1, 5.716, 10510.802, 420.829, 52846.490 24/11/12,05:04:39,02,11,1, 11.9,1,1, 5.716, 10510.786, 420.829, 52846.500 24/11/12,05:04:39,03,11,1, 11.9,1,1, 5.716, 10510.781, 420.855, 52846.509 24/11/12,05:04:39,04,11,1, 11.9,1,1, 5.716, 10510.762, 420.859, 52846.544 24/11/12,05:04:39,05,11,1, 11.9,1,1, 5.716, 10510.777, 420.841, 52846.740 24/11/12,05:04:39,06,11,1, 11.9,1,1, 5.716, 10510.795, 420.867, 52846.589 24/11/12,05:04:39,07,11,1, 11.9,1,1, 5.716, 10510.798, 420.832, 52846.504 24/11/12,05:04:39,08,11,1, 11.9,1,1, 5.716, 10510.779, 420.869, 52846.569 24/11/12,05:04:39,09,11,1, 11.9,1,1, 5.716, 10510.781, 420.884, 52846.545 24/11/12,05:04:39,10,11,1, 11.9,1,1, 5.716, 10510.776, 420.880, 52846.610 24/11/12,05:04:39,11,11,1, 11.9,1,1, 5.716, 10510.743, 420.881, 52846.530 24/11/12,05:04:39,12,11,1, 11.9,1,1, 5.716, 10510.769, 420.876, 52846.611 24/11/12,05:04:39,13,11,1, 11.9,1,1, 5.716, 10510.765, 420.876, 52846.520 24/11/12,05:04:39,14,11,1, 11.9,1,1, 5.716, 10510.725, 420.873, 52846.586 24/11/12,05:04:39,15,11,1, 11.9,1,1, 5.716, 10510.735, 420.887, 52846.579 24/11/12,05:04:39,16,11,1, 11.9,1,1, 5.716, 10510.738, 420.899, 52846.583 24/11/12,05:04:39,17,11,1, 11.9,1,1, 5.716, 10510.715, 420.886, 52846.528 24/11/12,05:04:39,18,11,1, 11.9,1,1, 5.716, 10510.755, 420.900, 52846.605 24/11/12,05:04:39,19,11,1, 11.9,1,1, 5.716, 10510.725, 420.898, 52846.620 24/11/12,05:04:40,00,10,1, 11.9,1,1, 5.713, 10510.721, 420.898, 52846.620 24/11/12,05:04:40,01,10,1, 11.9,1,1, 5.713, 10510.733, 420.910, 52846.578 24/11/12,05:04:40,02,10,1, 11.9,1,1, 5.713, 10510.711, 420.915, 52846.588 24/11/12,05:04:40,03,10,1, 11.9,1,1, 5.713, 10510.704, 420.933, 52846.613 24/11/12,05:04:40,04,10,1, 11.9,1,1, 5.713, 10510.700, 420.927, 52846.629 24/11/12,05:04:40,05,10,1, 11.9,1,1, 5.713, 10510.700, 420.912, 52846.556 24/11/12,05:04:40,06,10,1, 11.9,1,1, 5.713, 10510.678, 420.943, 52846.596 24/11/12,05:04:40,07,10,1, 11.9,1,1, 5.713, 10510.709, 420.924, 52846.582 24/11/12,05:04:40,08,10,1, 11.9,1,1, 5.713, 10510.683, 420.954, 52846.566 24/11/12,05:04:40,09,10,1, 11.9,1,1, 5.713, 10510.667, 420.965, 52846.573 24/11/12,05:04:40,10,10,1, 11.9,1,1, 5.713, 10510.662, 420.938, 52846.617 24/11/12,05:04:40,11,10,1, 11.9,1,1, 5.713, 10510.677, 420.970, 52846.545 24/11/12,05:04:40,12,10,1, 11.9,1,1, 5.713, 10510.679, 420.948, 52846.646 24/11/12,05:04:40,13,10,1, 11.9,1,1, 5.713, 10510.662, 420.944, 52846.592 24/11/12,05:04:40,14,10,1, 11.9,1,1, 5.713, 10510.662, 420.961, 52846.604 24/11/12,05:04:40,15,10,1, 11.9,1,1, 5.713, 10510.688, 420.939, 52846.577 24/11/12,05:04:40,16,10,1, 11.9,1,1, 5.713, 10510.637, 420.946, 52846.637 24/11/12,05:04:40,17,10,1, 11.9,1,1, 5.713, 10510.647, 420.996, 52846.616 24/11/12,05:04:40,18,10,1, 11.9,1,1, 5.713, 10510.664, 420.983, 52846.563 24/11/12,05:04:40,19,10,1, 11.9,1,1, 5.713, 10510.644, 421.006, 52846.654 24/11/12,05:04:41,00,09,1, 11.8,1,1, 5.715, 10510.638, 421.006, 52846.654 24/11/12,05:04:41,01,09,1, 11.8,1,1, 5.715, 10510.641, 420.977, 52846.666 24/11/12,05:04:41,02,09,1, 11.8,1,1, 5.715, 10510.632, 421.011, 52846.633 24/11/12,05:04:41,03,09,1, 11.8,1,1, 5.715, 10510.627, 421.036, 52846.686 24/11/12,05:04:41,04,09,1, 11.8,1,1, 5.715, 10510.636, 420.979, 52846.664 24/11/12,05:04:41,05,09,1, 11.8,1,1, 5.715, 10510.597, 421.028, 52846.644 24/11/12,05:04:41,06,09,1, 11.8,1,1, 5.715, 10510.600, 421.001, 52846.676 24/11/12,05:04:41,07,09,1, 11.8,1,1, 5.715, 10510.611, 421.036, 52846.617 24/11/12,05:04:41,08,09,1, 11.8,1,1, 5.715, 10510.593, 421.041, 52846.673 24/11/12,05:04:41,09,09,1, 11.8,1,1, 5.715, 10510.591, 421.031, 52846.710 24/11/12,05:04:41,10,09,1, 11.8,1,1, 5.715, 10510.598, 421.044, 52846.689 24/11/12,05:04:41,11,09,1, 11.8,1,1, 5.715, 10510.595, 421.062, 52846.718 24/11/12,05:04:41,12,09,1, 11.8,1,1, 5.715, 10510.606, 421.028, 52846.476 24/11/12,05:04:41,13,09,1, 11.8,1,1, 5.715, 10510.535, 421.030, 52846.677 24/11/12,05:04:41,14,09,1, 11.8,1,1, 5.715, 10510.562, 421.077, 52846.673 24/11/12,05:04:41,15,09,1, 11.8,1,1, 5.715, 10510.582, 421.060, 52846.748 24/11/12,05:04:41,16,09,1, 11.8,1,1, 5.715, 10510.568, 421.089, 52846.701 24/11/12,05:04:41,17,09,1, 11.8,1,1, 5.715, 10510.574, 421.073, 52846.734 24/11/12,05:04:41,18,09,1, 11.8,1,1, 5.715, 10510.597, 421.059, 52846.680 24/11/12,05:04:41,19,09,1, 11.8,1,1, 5.715, 10510.578, 421.092, 52846.684 24/11/12,05:04:42,00,09,1, 11.9,1,1, 5.719, 10510.571, 421.092, 52846.684 24/11/12,05:04:42,01,09,1, 11.9,1,1, 5.719, 10510.573, 421.080, 52846.756 24/11/12,05:04:42,02,09,1, 11.9,1,1, 5.719, 10510.588, 421.093, 52846.686 24/11/12,05:04:42,03,09,1, 11.9,1,1, 5.719, 10510.569, 421.094, 52846.713 24/11/12,05:04:42,04,09,1, 11.9,1,1, 5.719, 10510.575, 421.104, 52846.704 24/11/12,05:04:42,05,09,1, 11.9,1,1, 5.719, 10510.565, 421.102, 52846.735 24/11/12,05:04:42,06,09,1, 11.9,1,1, 5.719, 10510.561, 421.085, 52846.692 24/11/12,05:04:42,07,09,1, 11.9,1,1, 5.719, 10510.585, 421.127, 52846.697 24/11/12,05:04:42,08,09,1, 11.9,1,1, 5.719, 10510.565, 421.150, 52846.721 24/11/12,05:04:42,09,09,1, 11.9,1,1, 5.719, 10510.572, 421.120, 52846.715 24/11/12,05:04:42,10,09,1, 11.9,1,1, 5.719, 10510.564, 421.139, 52846.751 24/11/12,05:04:42,11,09,1, 11.9,1,1, 5.719, 10510.542, 421.160, 52846.764 24/11/12,05:04:42,12,09,1, 11.9,1,1, 5.719, 10510.560, 421.121, 52846.726 24/11/12,05:04:42,13,09,1, 11.9,1,1, 5.719, 10510.532, 421.148, 52846.776 24/11/12,05:04:42,14,09,1, 11.9,1,1, 5.719, 10510.541, 421.150, 52846.765 24/11/12,05:04:42,15,09,1, 11.9,1,1, 5.719, 10510.531, 421.138, 52846.711 24/11/12,05:04:42,16,09,1, 11.9,1,1, 5.719, 10510.540, 421.175, 52846.787 24/11/12,05:04:42,17,09,1, 11.9,1,1, 5.719, 10510.525, 421.172, 52846.773 24/11/12,05:04:42,18,09,1, 11.9,1,1, 5.719, 10510.510, 421.168, 52846.701 24/11/12,05:04:42,19,09,1, 11.9,1,1, 5.719, 10510.502, 421.197, 52846.821 24/11/12,05:04:43,00,09,1, 11.9,1,1, 5.720, 10510.496, 421.197, 52846.821 24/11/12,05:04:43,01,09,1, 11.9,1,1, 5.720, 10510.495, 421.177, 52846.769 24/11/12,05:04:43,02,09,1, 11.9,1,1, 5.720, 10510.513, 421.211, 52846.769 24/11/12,05:04:43,03,09,1, 11.9,1,1, 5.720, 10510.499, 421.175, 52846.803 24/11/12,05:04:43,04,09,1, 11.9,1,1, 5.720, 10510.519, 421.192, 52846.795 24/11/12,05:04:43,05,09,1, 11.9,1,1, 5.720, 10510.494, 421.179, 52846.803 24/11/12,05:04:43,06,09,1, 11.9,1,1, 5.720, 10510.484, 421.174, 52846.824 24/11/12,05:04:43,07,09,1, 11.9,1,1, 5.720, 10510.477, 421.219, 52846.787 24/11/12,05:04:43,08,09,1, 11.9,1,1, 5.720, 10510.506, 421.206, 52846.785 24/11/12,05:04:43,09,09,1, 11.9,1,1, 5.720, 10510.484, 421.199, 52846.794 24/11/12,05:04:43,10,09,1, 11.9,1,1, 5.720, 10510.505, 421.213, 52846.759 24/11/12,05:04:43,11,09,1, 11.9,1,1, 5.720, 10510.467, 421.202, 52846.837 24/11/12,05:04:43,12,09,1, 11.9,1,1, 5.720, 10510.465, 421.230, 52846.840 24/11/12,05:04:43,13,09,1, 11.9,1,1, 5.720, 10510.473, 421.236, 52846.848 24/11/12,05:04:43,14,09,1, 11.9,1,1, 5.720, 10510.467, 421.222, 52846.866 24/11/12,05:04:43,15,09,1, 11.9,1,1, 5.720, 10510.469, 421.210, 52846.761 24/11/12,05:04:43,16,09,1, 11.9,1,1, 5.720, 10510.459, 421.230, 52846.805 24/11/12,05:04:43,17,09,1, 11.9,1,1, 5.720, 10510.469, 421.212, 52846.764 24/11/12,05:04:43,18,09,1, 11.9,1,1, 5.720, 10510.466, 421.222, 52846.775 24/11/12,05:04:43,19,09,1, 11.9,1,1, 5.720, 10510.472, 421.244, 52846.833 24/11/12,05:04:44,00,09,1, 11.8,1,1, 5.719, 10510.471, 421.244, 52846.833 24/11/12,05:04:44,01,09,1, 11.8,1,1, 5.719, 10510.478, 421.262, 52846.812 24/11/12,05:04:44,02,09,1, 11.8,1,1, 5.719, 10510.458, 421.233, 52846.786 24/11/12,05:04:44,03,09,1, 11.8,1,1, 5.719, 10510.428, 421.235, 52846.831 24/11/12,05:04:44,04,09,1, 11.8,1,1, 5.719, 10510.428, 421.255, 52846.828 24/11/12,05:04:44,05,09,1, 11.8,1,1, 5.719, 10510.440, 421.264, 52846.860 24/11/12,05:04:44,06,09,1, 11.8,1,1, 5.719, 10510.427, 421.229, 52846.892 24/11/12,05:04:44,07,09,1, 11.8,1,1, 5.719, 10510.428, 421.281, 52846.852 24/11/12,05:04:44,08,09,1, 11.8,1,1, 5.719, 10510.427, 421.292, 52846.862 24/11/12,05:04:44,09,09,1, 11.8,1,1, 5.719, 10510.427, 421.275, 52846.849 24/11/12,05:04:44,10,09,1, 11.8,1,1, 5.719, 10510.448, 421.300, 52846.805 24/11/12,05:04:44,11,09,1, 11.8,1,1, 5.719, 10510.447, 421.284, 52846.852 24/11/12,05:04:44,12,09,1, 11.8,1,1, 5.719, 10510.421, 421.293, 52846.863 24/11/12,05:04:44,13,09,1, 11.8,1,1, 5.719, 10510.438, 421.324, 52846.913 24/11/12,05:04:44,14,09,1, 11.8,1,1, 5.719, 10510.424, 421.280, 52846.878 24/11/12,05:04:44,15,09,1, 11.8,1,1, 5.719, 10510.419, 421.317, 52846.873 24/11/12,05:04:44,16,09,1, 11.8,1,1, 5.719, 10510.412, 421.317, 52846.876 24/11/12,05:04:44,17,09,1, 11.8,1,1, 5.719, 10510.432, 421.285, 52846.841 24/11/12,05:04:44,18,09,1, 11.8,1,1, 5.719, 10510.430, 421.316, 52846.839 24/11/12,05:04:44,19,09,1, 11.8,1,1, 5.719, 10510.436, 421.311, 52846.866 24/11/12,05:04:45,00,10,1, 11.9,1,1, 5.718, 10510.429, 421.311, 52846.866 24/11/12,05:04:45,01,10,1, 11.9,1,1, 5.718, 10510.419, 421.324, 52846.875 24/11/12,05:04:45,02,10,1, 11.9,1,1, 5.718, 10510.387, 421.315, 52846.855 24/11/12,05:04:45,03,10,1, 11.9,1,1, 5.718, 10510.420, 421.343, 52846.855 24/11/12,05:04:45,04,10,1, 11.9,1,1, 5.718, 10510.401, 421.359, 52846.865 24/11/12,05:04:45,05,10,1, 11.9,1,1, 5.718, 10510.429, 421.323, 52846.882 24/11/12,05:04:45,06,10,1, 11.9,1,1, 5.718, 10510.383, 421.329, 52846.888 24/11/12,05:04:45,07,10,1, 11.9,1,1, 5.718, 10510.402, 421.345, 52846.937 24/11/12,05:04:45,08,10,1, 11.9,1,1, 5.718, 10510.390, 421.322, 52846.925 24/11/12,05:04:45,09,10,1, 11.9,1,1, 5.718, 10510.395, 421.353, 52846.877 24/11/12,05:04:45,10,10,1, 11.9,1,1, 5.718, 10510.400, 421.359, 52846.925 24/11/12,05:04:45,11,10,1, 11.9,1,1, 5.718, 10510.429, 421.324, 52846.944 24/11/12,05:04:45,12,10,1, 11.9,1,1, 5.718, 10510.399, 421.346, 52846.936 24/11/12,05:04:45,13,10,1, 11.9,1,1, 5.718, 10510.385, 421.326, 52846.896 24/11/12,05:04:45,14,10,1, 11.9,1,1, 5.718, 10510.405, 421.335, 52846.928 24/11/12,05:04:45,15,10,1, 11.9,1,1, 5.718, 10510.410, 421.361, 52846.960 24/11/12,05:04:45,16,10,1, 11.9,1,1, 5.718, 10510.385, 421.355, 52846.936 24/11/12,05:04:45,17,10,1, 11.9,1,1, 5.718, 10510.382, 421.324, 52846.942 24/11/12,05:04:45,18,10,1, 11.9,1,1, 5.718, 10510.391, 421.376, 52846.943 24/11/12,05:04:45,19,10,1, 11.9,1,1, 5.718, 10510.379, 421.357, 52846.934 24/11/12,05:04:46,00,10,1, 11.9,1,1, 5.721, 10510.371, 421.357, 52846.934 24/11/12,05:04:46,01,10,1, 11.9,1,1, 5.721, 10510.380, 421.360, 52847.016 24/11/12,05:04:46,02,10,1, 11.9,1,1, 5.721, 10510.368, 421.374, 52846.939 24/11/12,05:04:46,03,10,1, 11.9,1,1, 5.721, 10510.358, 421.405, 52846.942 24/11/12,05:04:46,04,10,1, 11.9,1,1, 5.721, 10510.373, 421.385, 52846.906 24/11/12,05:04:46,05,10,1, 11.9,1,1, 5.721, 10510.362, 421.369, 52846.976 24/11/12,05:04:46,06,10,1, 11.9,1,1, 5.721, 10510.371, 421.406, 52847.037 24/11/12,05:04:46,07,10,1, 11.9,1,1, 5.721, 10510.363, 421.388, 52846.984 24/11/12,05:04:46,08,10,1, 11.9,1,1, 5.721, 10510.337, 421.393, 52846.934 24/11/12,05:04:46,09,10,1, 11.9,1,1, 5.721, 10510.372, 421.383, 52846.971 24/11/12,05:04:46,10,10,1, 11.9,1,1, 5.721, 10510.351, 421.367, 52846.898 24/11/12,05:04:46,11,10,1, 11.9,1,1, 5.721, 10510.356, 421.367, 52846.928 24/11/12,05:04:46,12,10,1, 11.9,1,1, 5.721, 10510.364, 421.396, 52846.925 24/11/12,05:04:46,13,10,1, 11.9,1,1, 5.721, 10510.382, 421.412, 52847.048 24/11/12,05:04:46,14,10,1, 11.9,1,1, 5.721, 10510.371, 421.400, 52846.956 24/11/12,05:04:46,15,10,1, 11.9,1,1, 5.721, 10510.367, 421.419, 52846.962 24/11/12,05:04:46,16,10,1, 11.9,1,1, 5.721, 10510.359, 421.403, 52847.003 24/11/12,05:04:46,17,10,1, 11.9,1,1, 5.721, 10510.350, 421.434, 52846.971 24/11/12,05:04:46,18,10,1, 11.9,1,1, 5.721, 10510.353, 421.411, 52846.984 24/11/12,05:04:46,19,10,1, 11.9,1,1, 5.721, 10510.347, 421.416, 52846.966 24/11/12,05:04:47,00,10,1, 11.9,1,1, 5.715, 10510.346, 421.416, 52846.966 24/11/12,05:04:47,01,10,1, 11.9,1,1, 5.715, 10510.352, 421.427, 52847.004 24/11/12,05:04:47,02,10,1, 11.9,1,1, 5.715, 10510.353, 421.413, 52846.969 24/11/12,05:04:47,03,10,1, 11.9,1,1, 5.715, 10510.321, 421.429, 52846.935 24/11/12,05:04:47,04,10,1, 11.9,1,1, 5.715, 10510.342, 421.409, 52846.982 24/11/12,05:04:47,05,10,1, 11.9,1,1, 5.715, 10510.323, 421.409, 52847.042 24/11/12,05:04:47,06,10,1, 11.9,1,1, 5.715, 10510.350, 421.441, 52846.977 24/11/12,05:04:47,07,10,1, 11.9,1,1, 5.715, 10510.355, 421.426, 52847.002 24/11/12,05:04:47,08,10,1, 11.9,1,1, 5.715, 10510.326, 421.412, 52847.031 24/11/12,05:04:47,09,10,1, 11.9,1,1, 5.715, 10510.329, 421.454, 52847.050 24/11/12,05:04:47,10,10,1, 11.9,1,1, 5.715, 10510.328, 421.414, 52846.952 24/11/12,05:04:47,11,10,1, 11.9,1,1, 5.715, 10510.336, 421.432, 52846.964 24/11/12,05:04:47,12,10,1, 11.9,1,1, 5.715, 10510.337, 421.424, 52847.021 24/11/12,05:04:47,13,10,1, 11.9,1,1, 5.715, 10510.335, 421.423, 52846.999 24/11/12,05:04:47,14,10,1, 11.9,1,1, 5.715, 10510.316, 421.462, 52846.945 24/11/12,05:04:47,15,10,1, 11.9,1,1, 5.715, 10510.330, 421.435, 52847.008 24/11/12,05:04:47,16,10,1, 11.9,1,1, 5.715, 10510.302, 421.414, 52847.058 24/11/12,05:04:47,17,10,1, 11.9,1,1, 5.715, 10510.303, 421.463, 52847.063 24/11/12,05:04:47,18,10,1, 11.9,1,1, 5.715, 10510.307, 421.436, 52847.050 24/11/12,05:04:47,19,10,1, 11.9,1,1, 5.715, 10510.304, 421.444, 52847.136 24/11/12,05:04:48,00,10,1, 11.9,1,1, 5.717, 10510.296, 421.444, 52847.136 24/11/12,05:04:48,01,10,1, 11.9,1,1, 5.717, 10510.299, 421.439, 52846.989 24/11/12,05:04:48,02,10,1, 11.9,1,1, 5.717, 10510.311, 421.408, 52846.950 24/11/12,05:04:48,03,10,1, 11.9,1,1, 5.717, 10510.334, 421.446, 52847.002 24/11/12,05:04:48,04,10,1, 11.9,1,1, 5.717, 10510.322, 421.420, 52847.016 24/11/12,05:04:48,05,10,1, 11.9,1,1, 5.717, 10510.301, 421.447, 52847.038 24/11/12,05:04:48,06,10,1, 11.9,1,1, 5.717, 10510.319, 421.474, 52847.054 24/11/12,05:04:48,07,10,1, 11.9,1,1, 5.717, 10510.302, 421.447, 52847.062 24/11/12,05:04:48,08,10,1, 11.9,1,1, 5.717, 10510.333, 421.456, 52847.030 24/11/12,05:04:48,09,10,1, 11.9,1,1, 5.717, 10510.323, 421.428, 52847.011 24/11/12,05:04:48,10,10,1, 11.9,1,1, 5.717, 10510.315, 421.439, 52846.977 24/11/12,05:04:48,11,10,1, 11.9,1,1, 5.717, 10510.307, 421.439, 52847.071 24/11/12,05:04:48,12,10,1, 11.9,1,1, 5.717, 10510.319, 421.440, 52847.052 24/11/12,05:04:48,13,10,1, 11.9,1,1, 5.717, 10510.324, 421.432, 52847.063 24/11/12,05:04:48,14,10,1, 11.9,1,1, 5.717, 10510.330, 421.452, 52847.069 24/11/12,05:04:48,15,10,1, 11.9,1,1, 5.717, 10510.296, 421.455, 52847.067 24/11/12,05:04:48,16,10,1, 11.9,1,1, 5.717, 10510.341, 421.470, 52847.062 24/11/12,05:04:48,17,10,1, 11.9,1,1, 5.717, 10510.317, 421.462, 52847.082 24/11/12,05:04:48,18,10,1, 11.9,1,1, 5.717, 10510.294, 421.433, 52847.067 24/11/12,05:04:48,19,10,1, 11.9,1,1, 5.717, 10510.301, 421.457, 52847.051 24/11/12,05:04:49,00,10,1, 11.9,1,1, 5.717, 10510.296, 421.457, 52847.051 24/11/12,05:04:49,01,10,1, 11.9,1,1, 5.717, 10510.297, 421.448, 52847.044 24/11/12,05:04:49,02,10,1, 11.9,1,1, 5.717, 10510.311, 421.473, 52847.015 24/11/12,05:04:49,03,10,1, 11.9,1,1, 5.717, 10510.298, 421.457, 52846.982 24/11/12,05:04:49,04,10,1, 11.9,1,1, 5.717, 10510.294, 421.466, 52847.068 24/11/12,05:04:49,05,10,1, 11.9,1,1, 5.717, 10510.330, 421.488, 52847.072 24/11/12,05:04:49,06,10,1, 11.9,1,1, 5.717, 10510.320, 421.465, 52847.043 24/11/12,05:04:49,07,10,1, 11.9,1,1, 5.717, 10510.290, 421.452, 52847.093 24/11/12,05:04:49,08,10,1, 11.9,1,1, 5.717, 10510.286, 421.473, 52847.072 24/11/12,05:04:49,09,10,1, 11.9,1,1, 5.717, 10510.320, 421.446, 52847.006 24/11/12,05:04:49,10,10,1, 11.9,1,1, 5.717, 10510.322, 421.458, 52847.091 24/11/12,05:04:49,11,10,1, 11.9,1,1, 5.717, 10510.322, 421.491, 52847.093 24/11/12,05:04:49,12,10,1, 11.9,1,1, 5.717, 10510.347, 421.465, 52847.057 24/11/12,05:04:49,13,10,1, 11.9,1,1, 5.717, 10510.330, 421.471, 52847.066 24/11/12,05:04:49,14,10,1, 11.9,1,1, 5.717, 10510.351, 421.483, 52847.073 24/11/12,05:04:49,15,10,1, 11.9,1,1, 5.717, 10510.341, 421.453, 52847.092 24/11/12,05:04:49,16,10,1, 11.9,1,1, 5.717, 10510.354, 421.480, 52847.111 24/11/12,05:04:49,17,10,1, 11.9,1,1, 5.717, 10510.340, 421.497, 52847.091 24/11/12,05:04:49,18,10,1, 11.9,1,1, 5.717, 10510.323, 421.489, 52847.122 24/11/12,05:04:49,19,10,1, 11.9,1,1, 5.717, 10510.358, 421.499, 52847.079 24/11/12,05:04:50,00,10,1, 11.9,1,1, 5.715, 10510.354, 421.499, 52847.079 24/11/12,05:04:50,01,10,1, 11.9,1,1, 5.715, 10510.308, 421.501, 52847.090 24/11/12,05:04:50,02,10,1, 11.9,1,1, 5.715, 10510.333, 421.524, 52847.115 24/11/12,05:04:50,03,10,1, 11.9,1,1, 5.715, 10510.349, 421.478, 52847.085 24/11/12,05:04:50,04,10,1, 11.9,1,1, 5.715, 10510.339, 421.507, 52847.075 24/11/12,05:04:50,05,10,1, 11.9,1,1, 5.715, 10510.351, 421.507, 52847.069 24/11/12,05:04:50,06,10,1, 11.9,1,1, 5.715, 10510.330, 421.475, 52847.070 24/11/12,05:04:50,07,10,1, 11.9,1,1, 5.715, 10510.320, 421.511, 52847.154 24/11/12,05:04:50,08,10,1, 11.9,1,1, 5.715, 10510.339, 421.519, 52847.164 24/11/12,05:04:50,09,10,1, 11.9,1,1, 5.715, 10510.362, 421.479, 52847.051 24/11/12,05:04:50,10,10,1, 11.9,1,1, 5.715, 10510.336, 421.497, 52847.096 24/11/12,05:04:50,11,10,1, 11.9,1,1, 5.715, 10510.327, 421.464, 52847.132 24/11/12,05:04:50,12,10,1, 11.9,1,1, 5.715, 10510.340, 421.485, 52847.110 24/11/12,05:04:50,13,10,1, 11.9,1,1, 5.715, 10510.352, 421.530, 52847.156 24/11/12,05:04:50,14,10,1, 11.9,1,1, 5.715, 10510.362, 421.483, 52847.107 24/11/12,05:04:50,15,10,1, 11.9,1,1, 5.715, 10510.323, 421.519, 52847.094 24/11/12,05:04:50,16,10,1, 11.9,1,1, 5.715, 10510.352, 421.509, 52847.112 24/11/12,05:04:50,17,10,1, 11.9,1,1, 5.715, 10510.361, 421.504, 52847.111 24/11/12,05:04:50,18,10,1, 11.9,1,1, 5.715, 10510.358, 421.511, 52847.156 24/11/12,05:04:50,19,10,1, 11.9,1,1, 5.715, 10510.354, 421.504, 52847.145 24/11/12,05:04:51,00,11,1, 11.9,1,1, 5.715, 10510.346, 421.504, 52847.145 24/11/12,05:04:51,01,11,1, 11.9,1,1, 5.715, 10510.359, 421.512, 52847.061 24/11/12,05:04:51,02,11,1, 11.9,1,1, 5.715, 10510.340, 421.524, 52847.105 24/11/12,05:04:51,03,11,1, 11.9,1,1, 5.715, 10510.375, 421.502, 52847.035 24/11/12,05:04:51,04,11,1, 11.9,1,1, 5.715, 10510.348, 421.532, 52847.193 24/11/12,05:04:51,05,11,1, 11.9,1,1, 5.715, 10510.374, 421.542, 52847.184 24/11/12,05:04:51,06,11,1, 11.9,1,1, 5.715, 10510.364, 421.523, 52847.090 24/11/12,05:04:51,07,11,1, 11.9,1,1, 5.715, 10510.366, 421.544, 52847.140 24/11/12,05:04:51,08,11,1, 11.9,1,1, 5.715, 10510.375, 421.530, 52847.296 24/11/12,05:04:51,09,11,1, 11.9,1,1, 5.715, 10510.337, 421.536, 52847.072 24/11/12,05:04:51,10,11,1, 11.9,1,1, 5.715, 10510.357, 421.541, 52847.189 24/11/12,05:04:51,11,11,1, 11.9,1,1, 5.715, 10510.361, 421.511, 52847.144 24/11/12,05:04:51,12,11,1, 11.9,1,1, 5.715, 10510.355, 421.547, 52847.088 24/11/12,05:04:51,13,11,1, 11.9,1,1, 5.715, 10510.368, 421.546, 52847.183 24/11/12,05:04:51,14,11,1, 11.9,1,1, 5.715, 10510.378, 421.505, 52847.109 24/11/12,05:04:51,15,11,1, 11.9,1,1, 5.715, 10510.386, 421.551, 52847.174 24/11/12,05:04:51,16,11,1, 11.9,1,1, 5.715, 10510.381, 421.540, 52847.178 24/11/12,05:04:51,17,11,1, 11.9,1,1, 5.715, 10510.397, 421.547, 52847.160 24/11/12,05:04:51,18,11,1, 11.9,1,1, 5.715, 10510.384, 421.546, 52847.232 24/11/12,05:04:51,19,11,1, 11.9,1,1, 5.715, 10510.398, 421.550, 52847.240 24/11/12,05:04:52,00,11,1, 11.9,1,1, 5.717, 10510.396, 421.550, 52847.240 24/11/12,05:04:52,01,11,1, 11.9,1,1, 5.717, 10510.385, 421.577, 52847.192 24/11/12,05:04:52,02,11,1, 11.9,1,1, 5.717, 10510.400, 421.545, 52847.161 24/11/12,05:04:52,03,11,1, 11.9,1,1, 5.717, 10510.401, 421.549, 52847.181 24/11/12,05:04:52,04,11,1, 11.9,1,1, 5.717, 10510.403, 421.605, 52847.197 24/11/12,05:04:52,05,11,1, 11.9,1,1, 5.717, 10510.362, 421.544, 52847.203 24/11/12,05:04:52,06,11,1, 11.9,1,1, 5.717, 10510.367, 421.528, 52847.148 24/11/12,05:04:52,07,11,1, 11.9,1,1, 5.717, 10510.395, 421.563, 52847.196 24/11/12,05:04:52,08,11,1, 11.9,1,1, 5.717, 10510.383, 421.563, 52847.131 24/11/12,05:04:52,09,11,1, 11.9,1,1, 5.717, 10510.396, 421.576, 52847.153 24/11/12,05:04:52,10,11,1, 11.9,1,1, 5.717, 10510.404, 421.576, 52847.262 24/11/12,05:04:52,11,11,1, 11.9,1,1, 5.717, 10510.415, 421.551, 52847.213 24/11/12,05:04:52,12,11,1, 11.9,1,1, 5.717, 10510.380, 421.569, 52847.156 24/11/12,05:04:52,13,11,1, 11.9,1,1, 5.717, 10510.417, 421.575, 52847.235 24/11/12,05:04:52,14,11,1, 11.9,1,1, 5.717, 10510.392, 421.565, 52847.187 24/11/12,05:04:52,15,11,1, 11.9,1,1, 5.717, 10510.409, 421.571, 52847.180 24/11/12,05:04:52,16,11,1, 11.9,1,1, 5.717, 10510.427, 421.557, 52847.187 24/11/12,05:04:52,17,11,1, 11.9,1,1, 5.717, 10510.379, 421.571, 52847.208 24/11/12,05:04:52,18,11,1, 11.9,1,1, 5.717, 10510.391, 421.570, 52847.208 24/11/12,05:04:52,19,11,1, 11.9,1,1, 5.717, 10510.414, 421.560, 52847.198 24/11/12,05:04:53,00,11,1, 12.0,1,1, 5.714, 10510.412, 421.560, 52847.198 24/11/12,05:04:53,01,11,1, 12.0,1,1, 5.714, 10510.421, 421.554, 52847.149 24/11/12,05:04:53,02,11,1, 12.0,1,1, 5.714, 10510.434, 421.555, 52847.148 24/11/12,05:04:53,03,11,1, 12.0,1,1, 5.714, 10510.412, 421.559, 52847.214 24/11/12,05:04:53,04,11,1, 12.0,1,1, 5.714, 10510.408, 421.567, 52847.191 24/11/12,05:04:53,05,11,1, 12.0,1,1, 5.714, 10510.444, 421.592, 52847.168 24/11/12,05:04:53,06,11,1, 12.0,1,1, 5.714, 10510.450, 421.584, 52847.210 24/11/12,05:04:53,07,11,1, 12.0,1,1, 5.714, 10510.433, 421.568, 52847.196 24/11/12,05:04:53,08,11,1, 12.0,1,1, 5.714, 10510.437, 421.570, 52847.171 24/11/12,05:04:53,09,11,1, 12.0,1,1, 5.714, 10510.439, 421.579, 52847.171 24/11/12,05:04:53,10,11,1, 12.0,1,1, 5.714, 10510.455, 421.584, 52847.281 24/11/12,05:04:53,11,11,1, 12.0,1,1, 5.714, 10510.450, 421.598, 52847.220 24/11/12,05:04:53,12,11,1, 12.0,1,1, 5.714, 10510.449, 421.591, 52847.239 24/11/12,05:04:53,13,11,1, 12.0,1,1, 5.714, 10510.448, 421.573, 52847.238 24/11/12,05:04:53,14,11,1, 12.0,1,1, 5.714, 10510.439, 421.613, 52847.240 24/11/12,05:04:53,15,11,1, 12.0,1,1, 5.714, 10510.444, 421.611, 52847.213 24/11/12,05:04:53,16,11,1, 12.0,1,1, 5.714, 10510.451, 421.592, 52847.188 24/11/12,05:04:53,17,11,1, 12.0,1,1, 5.714, 10510.477, 421.619, 52847.237 24/11/12,05:04:53,18,11,1, 12.0,1,1, 5.714, 10510.448, 421.595, 52847.231 24/11/12,05:04:53,19,11,1, 12.0,1,1, 5.714, 10510.450, 421.591, 52847.185 24/11/12,05:04:54,00,12,1, 11.9,1,1, 5.723, 10510.446, 421.591, 52847.185 24/11/12,05:04:54,01,12,1, 11.9,1,1, 5.723, 10510.474, 421.619, 52847.202 24/11/12,05:04:54,02,12,1, 11.9,1,1, 5.723, 10510.467, 421.608, 52847.249 24/11/12,05:04:54,03,12,1, 11.9,1,1, 5.723, 10510.471, 421.644, 52847.255 24/11/12,05:04:54,04,12,1, 11.9,1,1, 5.723, 10510.506, 421.630, 52847.251 24/11/12,05:04:54,05,12,1, 11.9,1,1, 5.723, 10510.476, 421.603, 52847.292 24/11/12,05:04:54,06,12,1, 11.9,1,1, 5.723, 10510.475, 421.643, 52847.259 24/11/12,05:04:54,07,12,1, 11.9,1,1, 5.723, 10510.484, 421.606, 52847.238 24/11/12,05:04:54,08,12,1, 11.9,1,1, 5.723, 10510.495, 421.641, 52847.221 24/11/12,05:04:54,09,12,1, 11.9,1,1, 5.723, 10510.496, 421.640, 52847.283 24/11/12,05:04:54,10,12,1, 11.9,1,1, 5.723, 10510.484, 421.604, 52847.251 24/11/12,05:04:54,11,12,1, 11.9,1,1, 5.723, 10510.474, 421.641, 52847.232 24/11/12,05:04:54,12,12,1, 11.9,1,1, 5.723, 10510.501, 421.643, 52847.280 24/11/12,05:04:54,13,12,1, 11.9,1,1, 5.723, 10510.487, 421.628, 52847.243 24/11/12,05:04:54,14,12,1, 11.9,1,1, 5.723, 10510.474, 421.671, 52847.281 24/11/12,05:04:54,15,12,1, 11.9,1,1, 5.723, 10510.481, 421.635, 52847.250 24/11/12,05:04:54,16,12,1, 11.9,1,1, 5.723, 10510.478, 421.652, 52847.308 24/11/12,05:04:54,17,12,1, 11.9,1,1, 5.723, 10510.463, 421.664, 52847.319 24/11/12,05:04:54,18,12,1, 11.9,1,1, 5.723, 10510.486, 421.647, 52847.282 24/11/12,05:04:54,19,12,1, 11.9,1,1, 5.723, 10510.491, 421.646, 52847.342 24/11/12,05:04:55,00,12,1, 11.9,1,1, 5.716, 10510.488, 421.646, 52847.342 24/11/12,05:04:55,01,12,1, 11.9,1,1, 5.716, 10510.478, 421.629, 52847.258 24/11/12,05:04:55,02,12,1, 11.9,1,1, 5.716, 10510.500, 421.690, 52847.294 24/11/12,05:04:55,03,12,1, 11.9,1,1, 5.716, 10510.518, 421.670, 52847.337 24/11/12,05:04:55,04,12,1, 11.9,1,1, 5.716, 10510.501, 421.648, 52847.314 24/11/12,05:04:55,05,12,1, 11.9,1,1, 5.716, 10510.493, 421.666, 52847.306 24/11/12,05:04:55,06,12,1, 11.9,1,1, 5.716, 10510.497, 421.663, 52847.282 24/11/12,05:04:55,07,12,1, 11.9,1,1, 5.716, 10510.508, 421.682, 52847.243 24/11/12,05:04:55,08,12,1, 11.9,1,1, 5.716, 10510.495, 421.675, 52847.251 24/11/12,05:04:55,09,12,1, 11.9,1,1, 5.716, 10510.516, 421.666, 52847.315 24/11/12,05:04:55,10,12,1, 11.9,1,1, 5.716, 10510.525, 421.668, 52847.287 24/11/12,05:04:55,11,12,1, 11.9,1,1, 5.716, 10510.525, 421.702, 52847.327 24/11/12,05:04:55,12,12,1, 11.9,1,1, 5.716, 10510.540, 421.650, 52847.308 24/11/12,05:04:55,13,12,1, 11.9,1,1, 5.716, 10510.518, 421.668, 52847.308 24/11/12,05:04:55,14,12,1, 11.9,1,1, 5.716, 10510.530, 421.691, 52847.344 24/11/12,05:04:55,15,12,1, 11.9,1,1, 5.716, 10510.521, 421.699, 52847.303 24/11/12,05:04:55,16,12,1, 11.9,1,1, 5.716, 10510.532, 421.694, 52847.257 24/11/12,05:04:55,17,12,1, 11.9,1,1, 5.716, 10510.547, 421.700, 52847.287 24/11/12,05:04:55,18,12,1, 11.9,1,1, 5.716, 10510.564, 421.701, 52847.297 24/11/12,05:04:55,19,12,1, 11.9,1,1, 5.716, 10510.555, 421.709, 52847.278 24/11/12,05:04:56,00,12,1, 12.0,1,1, 5.719, 10510.554, 421.709, 52847.278 24/11/12,05:04:56,01,12,1, 12.0,1,1, 5.719, 10510.529, 421.714, 52847.308 24/11/12,05:04:56,02,12,1, 12.0,1,1, 5.719, 10510.544, 421.744, 52847.370 24/11/12,05:04:56,03,12,1, 12.0,1,1, 5.719, 10510.562, 421.713, 52847.322 24/11/12,05:04:56,04,12,1, 12.0,1,1, 5.719, 10510.556, 421.695, 52847.327 24/11/12,05:04:56,05,12,1, 12.0,1,1, 5.719, 10510.564, 421.737, 52847.364 24/11/12,05:04:56,06,12,1, 12.0,1,1, 5.719, 10510.555, 421.725, 52847.336 24/11/12,05:04:56,07,12,1, 12.0,1,1, 5.719, 10510.568, 421.726, 52847.315 24/11/12,05:04:56,08,12,1, 12.0,1,1, 5.719, 10510.579, 421.739, 52847.336 24/11/12,05:04:56,09,12,1, 12.0,1,1, 5.719, 10510.569, 421.724, 52847.278 24/11/12,05:04:56,10,12,1, 12.0,1,1, 5.719, 10510.565, 421.733, 52847.284 24/11/12,05:04:56,11,12,1, 12.0,1,1, 5.719, 10510.589, 421.760, 52847.383 24/11/12,05:04:56,12,12,1, 12.0,1,1, 5.719, 10510.560, 421.728, 52847.343 24/11/12,05:04:56,13,12,1, 12.0,1,1, 5.719, 10510.573, 421.752, 52847.372 24/11/12,05:04:56,14,12,1, 12.0,1,1, 5.719, 10510.577, 421.749, 52847.399 24/11/12,05:04:56,15,12,1, 12.0,1,1, 5.719, 10510.566, 421.724, 52847.301 24/11/12,05:04:56,16,12,1, 12.0,1,1, 5.719, 10510.578, 421.768, 52847.367 24/11/12,05:04:56,17,12,1, 12.0,1,1, 5.719, 10510.581, 421.766, 52847.350 24/11/12,05:04:56,18,12,1, 12.0,1,1, 5.719, 10510.589, 421.756, 52847.327 24/11/12,05:04:56,19,12,1, 12.0,1,1, 5.719, 10510.585, 421.777, 52847.333 24/11/12,05:04:57,00,12,1, 11.9,1,1, 5.717, 10510.579, 421.777, 52847.333 24/11/12,05:04:57,01,12,1, 11.9,1,1, 5.717, 10510.592, 421.767, 52847.269 24/11/12,05:04:57,02,12,1, 11.9,1,1, 5.717, 10510.611, 421.805, 52847.456 24/11/12,05:04:57,03,12,1, 11.9,1,1, 5.717, 10510.614, 421.787, 52847.431 24/11/12,05:04:57,04,12,1, 11.9,1,1, 5.717, 10510.594, 421.788, 52847.393 24/11/12,05:04:57,05,12,1, 11.9,1,1, 5.717, 10510.623, 421.789, 52847.378 24/11/12,05:04:57,06,12,1, 11.9,1,1, 5.717, 10510.622, 421.802, 52847.432 24/11/12,05:04:57,07,12,1, 11.9,1,1, 5.717, 10510.625, 421.818, 52847.472 24/11/12,05:04:57,08,12,1, 11.9,1,1, 5.717, 10510.632, 421.800, 52847.487 24/11/12,05:04:57,09,12,1, 11.9,1,1, 5.717, 10510.640, 421.813, 52847.444 24/11/12,05:04:57,10,12,1, 11.9,1,1, 5.717, 10510.625, 421.804, 52847.398 24/11/12,05:04:57,11,12,1, 11.9,1,1, 5.717, 10510.621, 421.814, 52847.479 24/11/12,05:04:57,12,12,1, 11.9,1,1, 5.717, 10510.633, 421.821, 52847.457 24/11/12,05:04:57,13,12,1, 11.9,1,1, 5.717, 10510.655, 421.834, 52847.405 24/11/12,05:04:57,14,12,1, 11.9,1,1, 5.717, 10510.664, 421.837, 52847.499 24/11/12,05:04:57,15,12,1, 11.9,1,1, 5.717, 10510.670, 421.861, 52847.499 24/11/12,05:04:57,16,12,1, 11.9,1,1, 5.717, 10510.634, 421.839, 52847.454 24/11/12,05:04:57,17,12,1, 11.9,1,1, 5.717, 10510.654, 421.864, 52847.399 24/11/12,05:04:57,18,12,1, 11.9,1,1, 5.717, 10510.661, 421.853, 52847.450 24/11/12,05:04:57,19,12,1, 11.9,1,1, 5.717, 10510.632, 421.868, 52847.428 24/11/12,05:04:58,00,12,1, 11.9,1,1, 5.716, 10510.629, 421.868, 52847.428 24/11/12,05:04:58,01,12,1, 11.9,1,1, 5.716, 10510.696, 421.885, 52847.487 24/11/12,05:04:58,02,12,1, 11.9,1,1, 5.716, 10510.654, 421.877, 52847.510 24/11/12,05:04:58,03,12,1, 11.9,1,1, 5.716, 10510.677, 421.874, 52847.500 24/11/12,05:04:58,04,12,1, 11.9,1,1, 5.716, 10510.662, 421.872, 52847.455 24/11/12,05:04:58,05,12,1, 11.9,1,1, 5.716, 10510.692, 421.872, 52847.436 24/11/12,05:04:58,06,12,1, 11.9,1,1, 5.716, 10510.657, 421.875, 52847.464 24/11/12,05:04:58,07,12,1, 11.9,1,1, 5.716, 10510.674, 421.896, 52847.493 24/11/12,05:04:58,08,12,1, 11.9,1,1, 5.716, 10510.679, 421.887, 52847.466 24/11/12,05:04:58,09,12,1, 11.9,1,1, 5.716, 10510.689, 421.893, 52847.503 24/11/12,05:04:58,10,12,1, 11.9,1,1, 5.716, 10510.697, 421.899, 52847.471 24/11/12,05:04:58,11,12,1, 11.9,1,1, 5.716, 10510.701, 421.893, 52847.513 24/11/12,05:04:58,12,12,1, 11.9,1,1, 5.716, 10510.685, 421.890, 52847.484 24/11/12,05:04:58,13,12,1, 11.9,1,1, 5.716, 10510.707, 421.899, 52847.465 24/11/12,05:04:58,14,12,1, 11.9,1,1, 5.716, 10510.717, 421.895, 52847.437 24/11/12,05:04:58,15,12,1, 11.9,1,1, 5.716, 10510.690, 421.909, 52847.504 24/11/12,05:04:58,16,12,1, 11.9,1,1, 5.716, 10510.725, 421.920, 52847.473 24/11/12,05:04:58,17,12,1, 11.9,1,1, 5.716, 10510.714, 421.918, 52847.490 24/11/12,05:04:58,18,12,1, 11.9,1,1, 5.716, 10510.726, 421.945, 52847.533 24/11/12,05:04:58,19,12,1, 11.9,1,1, 5.716, 10510.727, 421.917, 52847.468 24/11/12,05:04:59,00,12,1, 11.9,1,1, 5.721, 10510.721, 421.917, 52847.468 24/11/12,05:04:59,01,12,1, 11.9,1,1, 5.721, 10510.739, 421.935, 52847.490 24/11/12,05:04:59,02,12,1, 11.9,1,1, 5.721, 10510.715, 421.940, 52847.516 24/11/12,05:04:59,03,12,1, 11.9,1,1, 5.721, 10510.725, 421.961, 52847.484 24/11/12,05:04:59,04,12,1, 11.9,1,1, 5.721, 10510.734, 421.935, 52847.476 24/11/12,05:04:59,05,12,1, 11.9,1,1, 5.721, 10510.732, 421.947, 52847.534 24/11/12,05:04:59,06,12,1, 11.9,1,1, 5.721, 10510.725, 421.961, 52847.531 24/11/12,05:04:59,07,12,1, 11.9,1,1, 5.721, 10510.737, 421.962, 52847.535 24/11/12,05:04:59,08,12,1, 11.9,1,1, 5.721, 10510.756, 421.964, 52847.532 24/11/12,05:04:59,09,12,1, 11.9,1,1, 5.721, 10510.757, 421.993, 52847.507 24/11/12,05:04:59,10,12,1, 11.9,1,1, 5.721, 10510.774, 421.994, 52847.559 24/11/12,05:04:59,11,12,1, 11.9,1,1, 5.721, 10510.766, 421.995, 52847.549 24/11/12,05:04:59,12,12,1, 11.9,1,1, 5.721, 10510.772, 421.991, 52847.532 24/11/12,05:04:59,13,12,1, 11.9,1,1, 5.721, 10510.748, 421.985, 52847.490 24/11/12,05:04:59,14,12,1, 11.9,1,1, 5.721, 10510.776, 421.976, 52847.504 24/11/12,05:04:59,15,12,1, 11.9,1,1, 5.721, 10510.766, 422.002, 52847.508 24/11/12,05:04:59,16,12,1, 11.9,1,1, 5.721, 10510.785, 422.019, 52847.526 24/11/12,05:04:59,17,12,1, 11.9,1,1, 5.721, 10510.805, 421.996, 52847.582 24/11/12,05:04:59,18,12,1, 11.9,1,1, 5.721, 10510.780, 422.011, 52847.551 24/11/12,05:04:59,19,12,1, 11.9,1,1, 5.721, 10510.773, 422.003, 52847.505 24/11/12,05:05:00,00,12,1, 11.9,1,1, 5.718, 10510.771, 422.003, 52847.505 24/11/12,05:05:00,01,12,1, 11.9,1,1, 5.718, 10510.834, 422.022, 52847.537 24/11/12,05:05:00,02,12,1, 11.9,1,1, 5.718, 10510.778, 422.013, 52847.520 24/11/12,05:05:00,03,12,1, 11.9,1,1, 5.718, 10510.788, 422.016, 52847.488 24/11/12,05:05:00,04,12,1, 11.9,1,1, 5.718, 10510.782, 422.007, 52847.491 24/11/12,05:05:00,05,12,1, 11.9,1,1, 5.718, 10510.805, 422.014, 52847.475 24/11/12,05:05:00,06,12,1, 11.9,1,1, 5.718, 10510.787, 422.036, 52847.466 24/11/12,05:05:00,07,12,1, 11.9,1,1, 5.718, 10510.800, 422.051, 52847.503 24/11/12,05:05:00,08,12,1, 11.9,1,1, 5.718, 10510.823, 422.054, 52847.450 24/11/12,05:05:00,09,12,1, 11.9,1,1, 5.718, 10510.836, 422.055, 52847.501 24/11/12,05:05:00,10,12,1, 11.9,1,1, 5.718, 10510.812, 422.042, 52847.510 24/11/12,05:05:00,11,12,1, 11.9,1,1, 5.718, 10510.812, 422.062, 52847.536 24/11/12,05:05:00,12,12,1, 11.9,1,1, 5.718, 10510.833, 422.047, 52847.502 24/11/12,05:05:00,13,12,1, 11.9,1,1, 5.718, 10510.841, 422.045, 52847.463 24/11/12,05:05:00,14,12,1, 11.9,1,1, 5.718, 10510.832, 422.069, 52847.511 24/11/12,05:05:00,15,12,1, 11.9,1,1, 5.718, 10510.837, 422.063, 52847.505 24/11/12,05:05:00,16,12,1, 11.9,1,1, 5.718, 10510.844, 422.083, 52847.518 24/11/12,05:05:00,17,12,1, 11.9,1,1, 5.718, 10510.850, 422.098, 52847.505 24/11/12,05:05:00,18,12,1, 11.9,1,1, 5.718, 10510.842, 422.089, 52847.570 24/11/12,05:05:00,19,12,1, 11.9,1,1, 5.718, 10510.833, 422.110, 52847.499 24/11/12,05:05:01,00,12,1, 11.9,1,1, 5.716, 10510.830, 422.110, 52847.499 24/11/12,05:05:01,01,12,1, 11.9,1,1, 5.716, 10510.874, 422.080, 52847.508 24/11/12,05:05:01,02,12,1, 11.9,1,1, 5.716, 10510.852, 422.108, 52847.498 24/11/12,05:05:01,03,12,1, 11.9,1,1, 5.716, 10510.877, 422.120, 52847.506 24/11/12,05:05:01,04,12,1, 11.9,1,1, 5.716, 10510.865, 422.102, 52847.589 24/11/12,05:05:01,05,12,1, 11.9,1,1, 5.716, 10510.871, 422.118, 52847.570 24/11/12,05:05:01,06,12,1, 11.9,1,1, 5.716, 10510.865, 422.131, 52847.511 24/11/12,05:05:01,07,12,1, 11.9,1,1, 5.716, 10510.868, 422.120, 52847.496 24/11/12,05:05:01,08,12,1, 11.9,1,1, 5.716, 10510.858, 422.133, 52847.511 24/11/12,05:05:01,09,12,1, 11.9,1,1, 5.716, 10510.891, 422.137, 52847.484 24/11/12,05:05:01,10,12,1, 11.9,1,1, 5.716, 10510.895, 422.123, 52847.495 24/11/12,05:05:01,11,12,1, 11.9,1,1, 5.716, 10510.886, 422.142, 52847.635 24/11/12,05:05:01,12,12,1, 11.9,1,1, 5.716, 10510.917, 422.111, 52847.529 24/11/12,05:05:01,13,12,1, 11.9,1,1, 5.716, 10510.890, 422.132, 52847.563 24/11/12,05:05:01,14,12,1, 11.9,1,1, 5.716, 10510.893, 422.161, 52847.509 24/11/12,05:05:01,15,12,1, 11.9,1,1, 5.716, 10510.909, 422.146, 52847.533 24/11/12,05:05:01,16,12,1, 11.9,1,1, 5.716, 10510.892, 422.171, 52847.560 24/11/12,05:05:01,17,12,1, 11.9,1,1, 5.716, 10510.887, 422.191, 52847.591 24/11/12,05:05:01,18,12,1, 11.9,1,1, 5.716, 10510.907, 422.170, 52847.550 24/11/12,05:05:01,19,12,1, 11.9,1,1, 5.716, 10510.914, 422.189, 52847.592 24/11/12,05:05:02,00,12,1, 11.9,1,1, 5.719, 10510.913, 422.189, 52847.592 24/11/12,05:05:02,01,12,1, 11.9,1,1, 5.719, 10510.943, 422.170, 52847.572 24/11/12,05:05:02,02,12,1, 11.9,1,1, 5.719, 10510.934, 422.191, 52847.576 24/11/12,05:05:02,03,12,1, 11.9,1,1, 5.719, 10510.920, 422.204, 52847.522 24/11/12,05:05:02,04,12,1, 11.9,1,1, 5.719, 10510.929, 422.205, 52847.584 24/11/12,05:05:02,05,12,1, 11.9,1,1, 5.719, 10510.934, 422.224, 52847.532 24/11/12,05:05:02,06,12,1, 11.9,1,1, 5.719, 10510.939, 422.214, 52847.598 24/11/12,05:05:02,07,12,1, 11.9,1,1, 5.719, 10510.932, 422.227, 52847.576 24/11/12,05:05:02,08,12,1, 11.9,1,1, 5.719, 10510.959, 422.241, 52847.627 24/11/12,05:05:02,09,12,1, 11.9,1,1, 5.719, 10510.955, 422.244, 52847.601 24/11/12,05:05:02,10,12,1, 11.9,1,1, 5.719, 10510.969, 422.224, 52847.609 24/11/12,05:05:02,11,12,1, 11.9,1,1, 5.719, 10510.956, 422.244, 52847.597 24/11/12,05:05:02,12,12,1, 11.9,1,1, 5.719, 10510.971, 422.261, 52847.542 24/11/12,05:05:02,13,12,1, 11.9,1,1, 5.719, 10510.969, 422.243, 52847.599 24/11/12,05:05:02,14,12,1, 11.9,1,1, 5.719, 10510.959, 422.272, 52847.674 24/11/12,05:05:02,15,12,1, 11.9,1,1, 5.719, 10510.959, 422.254, 52847.630 24/11/12,05:05:02,16,12,1, 11.9,1,1, 5.719, 10510.968, 422.268, 52847.562 24/11/12,05:05:02,17,12,1, 11.9,1,1, 5.719, 10510.987, 422.289, 52847.603 24/11/12,05:05:02,18,12,1, 11.9,1,1, 5.719, 10510.991, 422.255, 52847.664 24/11/12,05:05:02,19,12,1, 11.9,1,1, 5.719, 10510.980, 422.281, 52847.620 24/11/12,05:05:03,00,12,1, 12.0,1,1, 5.716, 10510.980, 422.281, 52847.620 24/11/12,05:05:03,01,12,1, 12.0,1,1, 5.716, 10510.998, 422.301, 52847.633 24/11/12,05:05:03,02,12,1, 12.0,1,1, 5.716, 10510.976, 422.304, 52847.669 24/11/12,05:05:03,03,12,1, 12.0,1,1, 5.716, 10511.015, 422.326, 52847.563 24/11/12,05:05:03,04,12,1, 12.0,1,1, 5.716, 10510.993, 422.274, 52847.623 24/11/12,05:05:03,05,12,1, 12.0,1,1, 5.716, 10511.027, 422.323, 52847.615 24/11/12,05:05:03,06,12,1, 12.0,1,1, 5.716, 10511.018, 422.330, 52847.656 24/11/12,05:05:03,07,12,1, 12.0,1,1, 5.716, 10511.022, 422.305, 52847.648 24/11/12,05:05:03,08,12,1, 12.0,1,1, 5.716, 10511.040, 422.330, 52847.625 24/11/12,05:05:03,09,12,1, 12.0,1,1, 5.716, 10511.026, 422.337, 52847.617 24/11/12,05:05:03,10,12,1, 12.0,1,1, 5.716, 10511.022, 422.325, 52847.625 24/11/12,05:05:03,11,12,1, 12.0,1,1, 5.716, 10511.055, 422.354, 52847.603 24/11/12,05:05:03,12,12,1, 12.0,1,1, 5.716, 10511.095, 422.332, 52847.595 24/11/12,05:05:03,13,12,1, 12.0,1,1, 5.716, 10511.057, 422.352, 52847.607 24/11/12,05:05:03,14,12,1, 12.0,1,1, 5.716, 10511.094, 422.355, 52847.616 24/11/12,05:05:03,15,12,1, 12.0,1,1, 5.716, 10511.067, 422.324, 52847.579 24/11/12,05:05:03,16,12,1, 12.0,1,1, 5.716, 10511.021, 422.354, 52847.597 24/11/12,05:05:03,17,12,1, 12.0,1,1, 5.716, 10511.079, 422.371, 52847.635 24/11/12,05:05:03,18,12,1, 12.0,1,1, 5.716, 10511.081, 422.361, 52847.620 24/11/12,05:05:03,19,12,1, 12.0,1,1, 5.716, 10511.074, 422.383, 52847.624 24/11/12,05:05:04,00,12,1, 11.9,1,1, 5.720, 10511.072, 422.383, 52847.624 24/11/12,05:05:04,01,12,1, 11.9,1,1, 5.720, 10511.104, 422.374, 52847.613 24/11/12,05:05:04,02,12,1, 11.9,1,1, 5.720, 10511.116, 422.391, 52847.642 24/11/12,05:05:04,03,12,1, 11.9,1,1, 5.720, 10511.120, 422.382, 52847.652 24/11/12,05:05:04,04,12,1, 11.9,1,1, 5.720, 10511.095, 422.386, 52847.604 24/11/12,05:05:04,05,12,1, 11.9,1,1, 5.720, 10511.094, 422.407, 52847.730 24/11/12,05:05:04,06,12,1, 11.9,1,1, 5.720, 10511.111, 422.421, 52847.701 24/11/12,05:05:04,07,12,1, 11.9,1,1, 5.720, 10511.127, 422.400, 52847.739 24/11/12,05:05:04,08,12,1, 11.9,1,1, 5.720, 10511.119, 422.444, 52847.717 24/11/12,05:05:04,09,12,1, 11.9,1,1, 5.720, 10511.111, 422.409, 52847.669 24/11/12,05:05:04,10,12,1, 11.9,1,1, 5.720, 10511.107, 422.428, 52847.681 24/11/12,05:05:04,11,12,1, 11.9,1,1, 5.720, 10511.137, 422.436, 52847.657 24/11/12,05:05:04,12,12,1, 11.9,1,1, 5.720, 10511.129, 422.443, 52847.739 24/11/12,05:05:04,13,12,1, 11.9,1,1, 5.720, 10511.130, 422.433, 52847.671 24/11/12,05:05:04,14,12,1, 11.9,1,1, 5.720, 10511.150, 422.449, 52847.631 24/11/12,05:05:04,15,12,1, 11.9,1,1, 5.720, 10511.153, 422.434, 52847.756 24/11/12,05:05:04,16,12,1, 11.9,1,1, 5.720, 10511.151, 422.459, 52847.690 24/11/12,05:05:04,17,12,1, 11.9,1,1, 5.720, 10511.158, 422.477, 52847.739 24/11/12,05:05:04,18,12,1, 11.9,1,1, 5.720, 10511.170, 422.436, 52847.677 24/11/12,05:05:04,19,12,1, 11.9,1,1, 5.720, 10511.138, 422.473, 52847.631 24/11/12,05:05:05,00,12,1, 11.9,1,1, 5.718, 10511.130, 422.473, 52847.631 24/11/12,05:05:05,01,12,1, 11.9,1,1, 5.718, 10511.171, 422.456, 52847.652 24/11/12,05:05:05,02,12,1, 11.9,1,1, 5.718, 10511.182, 422.493, 52847.786 24/11/12,05:05:05,03,12,1, 11.9,1,1, 5.718, 10511.183, 422.476, 52847.686 24/11/12,05:05:05,04,12,1, 11.9,1,1, 5.718, 10511.195, 422.480, 52847.673 24/11/12,05:05:05,05,12,1, 11.9,1,1, 5.718, 10511.187, 422.500, 52847.772 24/11/12,05:05:05,06,12,1, 11.9,1,1, 5.718, 10511.194, 422.477, 52847.791 24/11/12,05:05:05,07,12,1, 11.9,1,1, 5.718, 10511.201, 422.494, 52847.754 24/11/12,05:05:05,08,12,1, 11.9,1,1, 5.718, 10511.188, 422.495, 52847.714 24/11/12,05:05:05,09,12,1, 11.9,1,1, 5.718, 10511.220, 422.472, 52847.704 24/11/12,05:05:05,10,12,1, 11.9,1,1, 5.718, 10511.213, 422.505, 52847.784 24/11/12,05:05:05,11,12,1, 11.9,1,1, 5.718, 10511.231, 422.520, 52847.777 24/11/12,05:05:05,12,12,1, 11.9,1,1, 5.718, 10511.215, 422.521, 52847.736 24/11/12,05:05:05,13,12,1, 11.9,1,1, 5.718, 10511.208, 422.529, 52847.716 24/11/12,05:05:05,14,12,1, 11.9,1,1, 5.718, 10511.250, 422.555, 52847.760 24/11/12,05:05:05,15,12,1, 11.9,1,1, 5.718, 10511.229, 422.518, 52847.716 24/11/12,05:05:05,16,12,1, 11.9,1,1, 5.718, 10511.247, 422.536, 52847.755 24/11/12,05:05:05,17,12,1, 11.9,1,1, 5.718, 10511.277, 422.530, 52847.724 24/11/12,05:05:05,18,12,1, 11.9,1,1, 5.718, 10511.253, 422.522, 52847.710 24/11/12,05:05:05,19,12,1, 11.9,1,1, 5.718, 10511.242, 422.567, 52847.771 24/11/12,05:05:06,00,12,1, 11.9,1,1, 5.718, 10511.239, 422.567, 52847.771 24/11/12,05:05:06,01,12,1, 11.9,1,1, 5.718, 10511.265, 422.547, 52847.742 24/11/12,05:05:06,02,12,1, 11.9,1,1, 5.718, 10511.291, 422.580, 52847.730 24/11/12,05:05:06,03,12,1, 11.9,1,1, 5.718, 10511.284, 422.560, 52847.749 24/11/12,05:05:06,04,12,1, 11.9,1,1, 5.718, 10511.300, 422.546, 52847.757 24/11/12,05:05:06,05,12,1, 11.9,1,1, 5.718, 10511.282, 422.574, 52847.768 24/11/12,05:05:06,06,12,1, 11.9,1,1, 5.718, 10511.289, 422.583, 52847.768 24/11/12,05:05:06,07,12,1, 11.9,1,1, 5.718, 10511.288, 422.578, 52847.778 24/11/12,05:05:06,08,12,1, 11.9,1,1, 5.718, 10511.302, 422.578, 52847.763 24/11/12,05:05:06,09,12,1, 11.9,1,1, 5.718, 10511.296, 422.578, 52847.782 24/11/12,05:05:06,10,12,1, 11.9,1,1, 5.718, 10511.291, 422.577, 52847.692 24/11/12,05:05:06,11,12,1, 11.9,1,1, 5.718, 10511.316, 422.594, 52847.745 24/11/12,05:05:06,12,12,1, 11.9,1,1, 5.718, 10511.308, 422.564, 52847.740 24/11/12,05:05:06,13,12,1, 11.9,1,1, 5.718, 10511.310, 422.577, 52847.773 24/11/12,05:05:06,14,12,1, 11.9,1,1, 5.718, 10511.326, 422.610, 52847.837 24/11/12,05:05:06,15,12,1, 11.9,1,1, 5.718, 10511.316, 422.575, 52847.756 24/11/12,05:05:06,16,12,1, 11.9,1,1, 5.718, 10511.328, 422.584, 52847.733 24/11/12,05:05:06,17,12,1, 11.9,1,1, 5.718, 10511.349, 422.599, 52847.762 24/11/12,05:05:06,18,12,1, 11.9,1,1, 5.718, 10511.353, 422.578, 52847.766 24/11/12,05:05:06,19,12,1, 11.9,1,1, 5.718, 10511.347, 422.617, 52847.820 24/11/12,05:05:07,00,11,1, 11.8,1,1, 5.718, 10511.339, 422.617, 52847.820 24/11/12,05:05:07,01,11,1, 11.8,1,1, 5.718, 10511.347, 422.596, 52847.818 24/11/12,05:05:07,02,11,1, 11.8,1,1, 5.718, 10511.377, 422.625, 52847.823 24/11/12,05:05:07,03,11,1, 11.8,1,1, 5.718, 10511.361, 422.616, 52847.843 24/11/12,05:05:07,04,11,1, 11.8,1,1, 5.718, 10511.366, 422.604, 52847.839 24/11/12,05:05:07,05,11,1, 11.8,1,1, 5.718, 10511.376, 422.636, 52847.825 24/11/12,05:05:07,06,11,1, 11.8,1,1, 5.718, 10511.370, 422.626, 52847.846 24/11/12,05:05:07,07,11,1, 11.8,1,1, 5.718, 10511.388, 422.607, 52847.818 24/11/12,05:05:07,08,11,1, 11.8,1,1, 5.718, 10511.383, 422.631, 52847.796 24/11/12,05:05:07,09,11,1, 11.8,1,1, 5.718, 10511.394, 422.618, 52847.855 24/11/12,05:05:07,10,11,1, 11.8,1,1, 5.718, 10511.385, 422.619, 52847.811 24/11/12,05:05:07,11,11,1, 11.8,1,1, 5.718, 10511.387, 422.679, 52847.883 24/11/12,05:05:07,12,11,1, 11.8,1,1, 5.718, 10511.410, 422.672, 52847.847 24/11/12,05:05:07,13,11,1, 11.8,1,1, 5.718, 10511.415, 422.632, 52847.901 24/11/12,05:05:07,14,11,1, 11.8,1,1, 5.718, 10511.432, 422.664, 52847.915 24/11/12,05:05:07,15,11,1, 11.8,1,1, 5.718, 10511.423, 422.634, 52847.902 24/11/12,05:05:07,16,11,1, 11.8,1,1, 5.718, 10511.408, 422.672, 52847.867 24/11/12,05:05:07,17,11,1, 11.8,1,1, 5.718, 10511.450, 422.659, 52847.848 24/11/12,05:05:07,18,11,1, 11.8,1,1, 5.718, 10511.438, 422.636, 52847.810 24/11/12,05:05:07,19,11,1, 11.8,1,1, 5.718, 10511.416, 422.675, 52847.923 24/11/12,05:05:08,00,11,1, 11.9,1,1, 5.722, 10511.414, 422.675, 52847.923 24/11/12,05:05:08,01,11,1, 11.9,1,1, 5.722, 10511.467, 422.657, 52847.837 24/11/12,05:05:08,02,11,1, 11.9,1,1, 5.722, 10511.468, 422.659, 52847.805 24/11/12,05:05:08,03,11,1, 11.9,1,1, 5.722, 10511.432, 422.689, 52847.876 24/11/12,05:05:08,04,11,1, 11.9,1,1, 5.722, 10511.488, 422.647, 52847.828 24/11/12,05:05:08,05,11,1, 11.9,1,1, 5.722, 10511.454, 422.682, 52847.834 24/11/12,05:05:08,06,11,1, 11.9,1,1, 5.722, 10511.481, 422.710, 52847.914 24/11/12,05:05:08,07,11,1, 11.9,1,1, 5.722, 10511.458, 422.689, 52847.906 24/11/12,05:05:08,08,11,1, 11.9,1,1, 5.722, 10511.467, 422.710, 52847.856 24/11/12,05:05:08,09,11,1, 11.9,1,1, 5.722, 10511.485, 422.695, 52847.911 24/11/12,05:05:08,10,11,1, 11.9,1,1, 5.722, 10511.476, 422.700, 52847.900 24/11/12,05:05:08,11,11,1, 11.9,1,1, 5.722, 10511.492, 422.711, 52847.849 24/11/12,05:05:08,12,11,1, 11.9,1,1, 5.722, 10511.506, 422.703, 52847.872 24/11/12,05:05:08,13,11,1, 11.9,1,1, 5.722, 10511.502, 422.686, 52847.896 24/11/12,05:05:08,14,11,1, 11.9,1,1, 5.722, 10511.496, 422.718, 52847.942 24/11/12,05:05:08,15,11,1, 11.9,1,1, 5.722, 10511.516, 422.710, 52847.859 24/11/12,05:05:08,16,11,1, 11.9,1,1, 5.722, 10511.514, 422.731, 52847.910 24/11/12,05:05:08,17,11,1, 11.9,1,1, 5.722, 10511.494, 422.744, 52847.866 24/11/12,05:05:08,18,11,1, 11.9,1,1, 5.722, 10511.494, 422.722, 52847.941 24/11/12,05:05:08,19,11,1, 11.9,1,1, 5.722, 10511.526, 422.724, 52847.892 24/11/12,05:05:09,00,11,1, 11.9,1,1, 5.715, 10511.522, 422.724, 52847.892 24/11/12,05:05:09,01,11,1, 11.9,1,1, 5.715, 10511.513, 422.737, 52847.917 24/11/12,05:05:09,02,11,1, 11.9,1,1, 5.715, 10511.519, 422.733, 52847.952 24/11/12,05:05:09,03,11,1, 11.9,1,1, 5.715, 10511.528, 422.750, 52847.907 24/11/12,05:05:09,04,11,1, 11.9,1,1, 5.715, 10511.526, 422.751, 52847.907 24/11/12,05:05:09,05,11,1, 11.9,1,1, 5.715, 10511.522, 422.749, 52847.905 24/11/12,05:05:09,06,11,1, 11.9,1,1, 5.715, 10511.523, 422.768, 52847.933 24/11/12,05:05:09,07,11,1, 11.9,1,1, 5.715, 10511.528, 422.755, 52847.915 24/11/12,05:05:09,08,11,1, 11.9,1,1, 5.715, 10511.509, 422.747, 52847.905 24/11/12,05:05:09,09,11,1, 11.9,1,1, 5.715, 10511.562, 422.780, 52847.952 24/11/12,05:05:09,10,11,1, 11.9,1,1, 5.715, 10511.559, 422.752, 52847.949 24/11/12,05:05:09,11,11,1, 11.9,1,1, 5.715, 10511.540, 422.761, 52847.907 24/11/12,05:05:09,12,11,1, 11.9,1,1, 5.715, 10511.551, 422.779, 52847.971 24/11/12,05:05:09,13,11,1, 11.9,1,1, 5.715, 10511.553, 422.744, 52847.902 24/11/12,05:05:09,14,11,1, 11.9,1,1, 5.715, 10511.549, 422.761, 52847.946 24/11/12,05:05:09,15,11,1, 11.9,1,1, 5.715, 10511.555, 422.776, 52847.992 24/11/12,05:05:09,16,11,1, 11.9,1,1, 5.715, 10511.552, 422.757, 52847.942 24/11/12,05:05:09,17,11,1, 11.9,1,1, 5.715, 10511.576, 422.789, 52847.963 24/11/12,05:05:09,18,11,1, 11.9,1,1, 5.715, 10511.581, 422.756, 52847.907 24/11/12,05:05:09,19,11,1, 11.9,1,1, 5.715, 10511.575, 422.785, 52847.956 24/11/12,05:05:10,00,10,1, 11.9,1,1, 5.713, 10511.572, 422.785, 52847.956 24/11/12,05:05:10,01,10,1, 11.9,1,1, 5.713, 10511.591, 422.786, 52847.906 24/11/12,05:05:10,02,10,1, 11.9,1,1, 5.713, 10511.579, 422.782, 52847.896 24/11/12,05:05:10,03,10,1, 11.9,1,1, 5.713, 10511.614, 422.793, 52847.930 24/11/12,05:05:10,04,10,1, 11.9,1,1, 5.713, 10511.619, 422.779, 52848.037 24/11/12,05:05:10,05,10,1, 11.9,1,1, 5.713, 10511.623, 422.779, 52847.909 24/11/12,05:05:10,06,10,1, 11.9,1,1, 5.713, 10511.650, 422.819, 52848.027 24/11/12,05:05:10,07,10,1, 11.9,1,1, 5.713, 10511.649, 422.795, 52848.039 24/11/12,05:05:10,08,10,1, 11.9,1,1, 5.713, 10511.605, 422.817, 52847.947 24/11/12,05:05:10,09,10,1, 11.9,1,1, 5.713, 10511.655, 422.827, 52847.970 24/11/12,05:05:10,10,10,1, 11.9,1,1, 5.713, 10511.627, 422.811, 52848.016 24/11/12,05:05:10,11,10,1, 11.9,1,1, 5.713, 10511.624, 422.811, 52847.957 24/11/12,05:05:10,12,10,1, 11.9,1,1, 5.713, 10511.633, 422.825, 52848.057 24/11/12,05:05:10,13,10,1, 11.9,1,1, 5.713, 10511.654, 422.813, 52847.974 24/11/12,05:05:10,14,10,1, 11.9,1,1, 5.713, 10511.648, 422.839, 52847.971 24/11/12,05:05:10,15,10,1, 11.9,1,1, 5.713, 10511.674, 422.845, 52848.001 24/11/12,05:05:10,16,10,1, 11.9,1,1, 5.713, 10511.651, 422.835, 52848.012 24/11/12,05:05:10,17,10,1, 11.9,1,1, 5.713, 10511.629, 422.846, 52848.003 24/11/12,05:05:10,18,10,1, 11.9,1,1, 5.713, 10511.654, 422.844, 52847.965 24/11/12,05:05:10,19,10,1, 11.9,1,1, 5.713, 10511.654, 422.838, 52848.001 24/11/12,05:05:11,00,12,1, 12.0,1,1, 5.725, 10511.647, 422.838, 52848.001 24/11/12,05:05:11,01,12,1, 12.0,1,1, 5.725, 10511.643, 422.834, 52848.019 24/11/12,05:05:11,02,12,1, 12.0,1,1, 5.725, 10511.678, 422.845, 52847.992 24/11/12,05:05:11,03,12,1, 12.0,1,1, 5.725, 10511.672, 422.864, 52848.025 24/11/12,05:05:11,04,12,1, 12.0,1,1, 5.725, 10511.677, 422.881, 52848.034 24/11/12,05:05:11,05,12,1, 12.0,1,1, 5.725, 10511.669, 422.843, 52848.018 24/11/12,05:05:11,06,12,1, 12.0,1,1, 5.725, 10511.694, 422.876, 52848.063 24/11/12,05:05:11,07,12,1, 12.0,1,1, 5.725, 10511.678, 422.845, 52848.034 24/11/12,05:05:11,08,12,1, 12.0,1,1, 5.725, 10511.668, 422.874, 52848.071 24/11/12,05:05:11,09,12,1, 12.0,1,1, 5.725, 10511.670, 422.868, 52848.034 24/11/12,05:05:11,10,12,1, 12.0,1,1, 5.725, 10511.681, 422.885, 52848.065 24/11/12,05:05:11,11,12,1, 12.0,1,1, 5.725, 10511.687, 422.904, 52848.077 24/11/12,05:05:11,12,12,1, 12.0,1,1, 5.725, 10511.717, 422.901, 52848.031 24/11/12,05:05:11,13,12,1, 12.0,1,1, 5.725, 10511.676, 422.886, 52848.008 24/11/12,05:05:11,14,12,1, 12.0,1,1, 5.725, 10511.733, 422.893, 52848.030 24/11/12,05:05:11,15,12,1, 12.0,1,1, 5.725, 10511.700, 422.921, 52848.045 24/11/12,05:05:11,16,12,1, 12.0,1,1, 5.725, 10511.709, 422.878, 52848.098 24/11/12,05:05:11,17,12,1, 12.0,1,1, 5.725, 10511.718, 422.919, 52848.053 24/11/12,05:05:11,18,12,1, 12.0,1,1, 5.725, 10511.713, 422.907, 52848.105 24/11/12,05:05:11,19,12,1, 12.0,1,1, 5.725, 10511.698, 422.918, 52848.051 24/11/12,05:05:12,00,11,1, 11.9,1,1, 5.723, 10511.698, 422.918, 52848.051 24/11/12,05:05:12,01,11,1, 11.9,1,1, 5.723, 10511.688, 422.901, 52848.071 24/11/12,05:05:12,02,11,1, 11.9,1,1, 5.723, 10511.709, 422.903, 52848.125 24/11/12,05:05:12,03,11,1, 11.9,1,1, 5.723, 10511.715, 422.928, 52848.007 24/11/12,05:05:12,04,11,1, 11.9,1,1, 5.723, 10511.761, 422.930, 52848.136 24/11/12,05:05:12,05,11,1, 11.9,1,1, 5.723, 10511.735, 422.928, 52848.110 24/11/12,05:05:12,06,11,1, 11.9,1,1, 5.723, 10511.740, 422.947, 52848.060 24/11/12,05:05:12,07,11,1, 11.9,1,1, 5.723, 10511.728, 422.964, 52848.441 24/11/12,05:05:12,08,11,1, 11.9,1,1, 5.723, 10511.744, 422.951, 52848.158 24/11/12,05:05:12,09,11,1, 11.9,1,1, 5.723, 10511.780, 422.953, 52848.071 24/11/12,05:05:12,10,11,1, 11.9,1,1, 5.723, 10511.783, 422.948, 52848.120 24/11/12,05:05:12,11,11,1, 11.9,1,1, 5.723, 10511.782, 422.954, 52848.113 24/11/12,05:05:12,12,11,1, 11.9,1,1, 5.723, 10511.761, 422.970, 52848.161 24/11/12,05:05:12,13,11,1, 11.9,1,1, 5.723, 10511.761, 422.967, 52848.186 24/11/12,05:05:12,14,11,1, 11.9,1,1, 5.723, 10511.790, 422.974, 52848.125 24/11/12,05:05:12,15,11,1, 11.9,1,1, 5.723, 10511.793, 422.977, 52848.156 24/11/12,05:05:12,16,11,1, 11.9,1,1, 5.723, 10511.786, 422.974, 52848.174 24/11/12,05:05:12,17,11,1, 11.9,1,1, 5.723, 10511.776, 422.967, 52848.115 24/11/12,05:05:12,18,11,1, 11.9,1,1, 5.723, 10511.752, 423.002, 52848.163 24/11/12,05:05:12,19,11,1, 11.9,1,1, 5.723, 10511.801, 423.005, 52848.192 24/11/12,05:05:13,00,10,1, 11.9,1,1, 5.718, 10511.798, 423.005, 52848.192 24/11/12,05:05:13,01,10,1, 11.9,1,1, 5.718, 10511.782, 423.015, 52848.219 24/11/12,05:05:13,02,10,1, 11.9,1,1, 5.718, 10511.788, 423.020, 52848.165 24/11/12,05:05:13,03,10,1, 11.9,1,1, 5.718, 10511.790, 423.020, 52848.205 24/11/12,05:05:13,04,10,1, 11.9,1,1, 5.718, 10511.797, 423.021, 52848.095 24/11/12,05:05:13,05,10,1, 11.9,1,1, 5.718, 10511.797, 422.984, 52848.165 24/11/12,05:05:13,06,10,1, 11.9,1,1, 5.718, 10511.791, 422.999, 52848.135 24/11/12,05:05:13,07,10,1, 11.9,1,1, 5.718, 10511.824, 423.050, 52848.160 24/11/12,05:05:13,08,10,1, 11.9,1,1, 5.718, 10511.817, 423.027, 52848.138 24/11/12,05:05:13,09,10,1, 11.9,1,1, 5.718, 10511.817, 423.031, 52848.152 24/11/12,05:05:13,10,10,1, 11.9,1,1, 5.718, 10511.827, 423.067, 52848.230 24/11/12,05:05:13,11,10,1, 11.9,1,1, 5.718, 10511.801, 423.042, 52848.156 24/11/12,05:05:13,12,10,1, 11.9,1,1, 5.718, 10511.810, 423.051, 52848.194 24/11/12,05:05:13,13,10,1, 11.9,1,1, 5.718, 10511.825, 423.054, 52848.221 24/11/12,05:05:13,14,10,1, 11.9,1,1, 5.718, 10511.839, 423.026, 52848.175 24/11/12,05:05:13,15,10,1, 11.9,1,1, 5.718, 10511.794, 423.065, 52848.131 24/11/12,05:05:13,16,10,1, 11.9,1,1, 5.718, 10511.821, 423.079, 52848.232 24/11/12,05:05:13,17,10,1, 11.9,1,1, 5.718, 10511.786, 423.060, 52848.376 24/11/12,05:05:13,18,10,1, 11.9,1,1, 5.718, 10511.800, 423.084, 52848.268 24/11/12,05:05:13,19,10,1, 11.9,1,1, 5.718, 10511.797, 423.073, 52848.274 24/11/12,05:05:14,00,10,1, 11.9,1,1, 5.716, 10511.789, 423.073, 52848.274 24/11/12,05:05:14,01,10,1, 11.9,1,1, 5.716, 10511.821, 423.094, 52848.212 24/11/12,05:05:14,02,10,1, 11.9,1,1, 5.716, 10511.831, 423.070, 52848.169 24/11/12,05:05:14,03,10,1, 11.9,1,1, 5.716, 10511.843, 423.074, 52848.241 24/11/12,05:05:14,04,10,1, 11.9,1,1, 5.716, 10511.827, 423.095, 52848.249 24/11/12,05:05:14,05,10,1, 11.9,1,1, 5.716, 10511.833, 423.080, 52848.198 24/11/12,05:05:14,06,10,1, 11.9,1,1, 5.716, 10511.852, 423.083, 52848.231 24/11/12,05:05:14,07,10,1, 11.9,1,1, 5.716, 10511.840, 423.129, 52848.250 24/11/12,05:05:14,08,10,1, 11.9,1,1, 5.716, 10511.851, 423.124, 52848.248 24/11/12,05:05:14,09,10,1, 11.9,1,1, 5.716, 10511.864, 423.101, 52848.192 24/11/12,05:05:14,10,10,1, 11.9,1,1, 5.716, 10511.831, 423.120, 52848.222 24/11/12,05:05:14,11,10,1, 11.9,1,1, 5.716, 10511.856, 423.102, 52848.147 24/11/12,05:05:14,12,10,1, 11.9,1,1, 5.716, 10511.874, 423.112, 52848.288 24/11/12,05:05:14,13,10,1, 11.9,1,1, 5.716, 10511.863, 423.130, 52848.261 24/11/12,05:05:14,14,10,1, 11.9,1,1, 5.716, 10511.869, 423.120, 52848.251 24/11/12,05:05:14,15,10,1, 11.9,1,1, 5.716, 10511.873, 423.120, 52848.303 24/11/12,05:05:14,16,10,1, 11.9,1,1, 5.716, 10511.861, 423.141, 52848.275 24/11/12,05:05:14,17,10,1, 11.9,1,1, 5.716, 10511.873, 423.101, 52848.257 24/11/12,05:05:14,18,10,1, 11.9,1,1, 5.716, 10511.867, 423.141, 52848.224 24/11/12,05:05:14,19,10,1, 11.9,1,1, 5.716, 10511.866, 423.131, 52848.233 24/11/12,05:05:15,00,10,1, 11.9,1,1, 5.717, 10511.864, 423.131, 52848.233 24/11/12,05:05:15,01,10,1, 11.9,1,1, 5.717, 10511.857, 423.152, 52848.224 24/11/12,05:05:15,02,10,1, 11.9,1,1, 5.717, 10511.856, 423.166, 52848.306 24/11/12,05:05:15,03,10,1, 11.9,1,1, 5.717, 10511.889, 423.146, 52848.225 24/11/12,05:05:15,04,10,1, 11.9,1,1, 5.717, 10511.888, 423.179, 52848.304 24/11/12,05:05:15,05,10,1, 11.9,1,1, 5.717, 10511.874, 423.174, 52848.331 24/11/12,05:05:15,06,10,1, 11.9,1,1, 5.717, 10511.912, 423.164, 52848.347 24/11/12,05:05:15,07,10,1, 11.9,1,1, 5.717, 10511.882, 423.179, 52848.208 24/11/12,05:05:15,08,10,1, 11.9,1,1, 5.717, 10511.898, 423.211, 52848.335 24/11/12,05:05:15,09,10,1, 11.9,1,1, 5.717, 10511.905, 423.181, 52848.234 24/11/12,05:05:15,10,10,1, 11.9,1,1, 5.717, 10511.890, 423.213, 52848.281 24/11/12,05:05:15,11,10,1, 11.9,1,1, 5.717, 10511.882, 423.204, 52848.133 24/11/12,05:05:15,12,10,1, 11.9,1,1, 5.717, 10511.887, 423.213, 52848.368 24/11/12,05:05:15,13,10,1, 11.9,1,1, 5.717, 10511.908, 423.215, 52848.357 24/11/12,05:05:15,14,10,1, 11.9,1,1, 5.717, 10511.883, 423.250, 52848.357 24/11/12,05:05:15,15,10,1, 11.9,1,1, 5.717, 10511.895, 423.203, 52848.335 24/11/12,05:05:15,16,10,1, 11.9,1,1, 5.717, 10511.875, 423.240, 52848.252 24/11/12,05:05:15,17,10,1, 11.9,1,1, 5.717, 10511.896, 423.242, 52848.310 24/11/12,05:05:15,18,10,1, 11.9,1,1, 5.717, 10511.891, 423.237, 52848.357 24/11/12,05:05:15,19,10,1, 11.9,1,1, 5.717, 10511.909, 423.238, 52848.291 24/11/12,05:05:16,00,10,1, 11.9,1,1, 5.720, 10511.906, 423.238, 52848.291 24/11/12,05:05:16,01,10,1, 11.9,1,1, 5.720, 10511.886, 423.247, 52848.356 24/11/12,05:05:16,02,10,1, 11.9,1,1, 5.720, 10511.870, 423.277, 52848.388 24/11/12,05:05:16,03,10,1, 11.9,1,1, 5.720, 10511.885, 423.274, 52848.367 24/11/12,05:05:16,04,10,1, 11.9,1,1, 5.720, 10511.845, 423.274, 52848.291 24/11/12,05:05:16,05,10,1, 11.9,1,1, 5.720, 10511.874, 423.290, 52848.308 24/11/12,05:05:16,06,10,1, 11.9,1,1, 5.720, 10511.900, 423.264, 52848.349 24/11/12,05:05:16,07,10,1, 11.9,1,1, 5.720, 10511.897, 423.285, 52848.345 24/11/12,05:05:16,08,10,1, 11.9,1,1, 5.720, 10511.874, 423.302, 52848.360 24/11/12,05:05:16,09,10,1, 11.9,1,1, 5.720, 10511.895, 423.275, 52848.402 24/11/12,05:05:16,10,10,1, 11.9,1,1, 5.720, 10511.887, 423.296, 52848.309 24/11/12,05:05:16,11,10,1, 11.9,1,1, 5.720, 10511.893, 423.308, 52848.339 24/11/12,05:05:16,12,10,1, 11.9,1,1, 5.720, 10511.935, 423.306, 52848.399 24/11/12,05:05:16,13,10,1, 11.9,1,1, 5.720, 10511.918, 423.310, 52848.352 24/11/12,05:05:16,14,10,1, 11.9,1,1, 5.720, 10511.903, 423.323, 52848.414 24/11/12,05:05:16,15,10,1, 11.9,1,1, 5.720, 10511.918, 423.303, 52848.355 24/11/12,05:05:16,16,10,1, 11.9,1,1, 5.720, 10511.926, 423.347, 52848.353 24/11/12,05:05:16,17,10,1, 11.9,1,1, 5.720, 10511.899, 423.353, 52848.379 24/11/12,05:05:16,18,10,1, 11.9,1,1, 5.720, 10511.923, 423.326, 52848.385 24/11/12,05:05:16,19,10,1, 11.9,1,1, 5.720, 10511.912, 423.349, 52848.403 24/11/12,05:05:17,00,10,1, 11.9,1,1, 5.717, 10511.906, 423.349, 52848.403 24/11/12,05:05:17,01,10,1, 11.9,1,1, 5.717, 10511.929, 423.335, 52848.366 24/11/12,05:05:17,02,10,1, 11.9,1,1, 5.717, 10511.914, 423.371, 52848.429 24/11/12,05:05:17,03,10,1, 11.9,1,1, 5.717, 10511.911, 423.380, 52848.477 24/11/12,05:05:17,04,10,1, 11.9,1,1, 5.717, 10511.919, 423.356, 52848.342 24/11/12,05:05:17,05,10,1, 11.9,1,1, 5.717, 10511.912, 423.393, 52848.381 24/11/12,05:05:17,06,10,1, 11.9,1,1, 5.717, 10511.930, 423.351, 52848.343 24/11/12,05:05:17,07,10,1, 11.9,1,1, 5.717, 10511.948, 423.363, 52848.399 24/11/12,05:05:17,08,10,1, 11.9,1,1, 5.717, 10511.948, 423.393, 52848.369 24/11/12,05:05:17,09,10,1, 11.9,1,1, 5.717, 10511.928, 423.397, 52848.454 24/11/12,05:05:17,10,10,1, 11.9,1,1, 5.717, 10511.923, 423.380, 52848.417 24/11/12,05:05:17,11,10,1, 11.9,1,1, 5.717, 10511.934, 423.410, 52848.416 24/11/12,05:05:17,12,10,1, 11.9,1,1, 5.717, 10511.945, 423.402, 52848.442 24/11/12,05:05:17,13,10,1, 11.9,1,1, 5.717, 10511.920, 423.408, 52848.441 24/11/12,05:05:17,14,10,1, 11.9,1,1, 5.717, 10511.917, 423.425, 52848.382 24/11/12,05:05:17,15,10,1, 11.9,1,1, 5.717, 10511.907, 423.427, 52848.428 24/11/12,05:05:17,16,10,1, 11.9,1,1, 5.717, 10511.921, 423.414, 52848.443 24/11/12,05:05:17,17,10,1, 11.9,1,1, 5.717, 10511.920, 423.442, 52848.485 24/11/12,05:05:17,18,10,1, 11.9,1,1, 5.717, 10511.928, 423.431, 52848.500 24/11/12,05:05:17,19,10,1, 11.9,1,1, 5.717, 10511.918, 423.433, 52848.458 24/11/12,05:05:18,00,11,1, 11.9,1,1, 5.721, 10511.914, 423.433, 52848.458 24/11/12,05:05:18,01,11,1, 11.9,1,1, 5.721, 10511.934, 423.468, 52848.520 24/11/12,05:05:18,02,11,1, 11.9,1,1, 5.721, 10511.922, 423.474, 52848.413 24/11/12,05:05:18,03,11,1, 11.9,1,1, 5.721, 10511.922, 423.487, 52848.536 24/11/12,05:05:18,04,11,1, 11.9,1,1, 5.721, 10511.929, 423.462, 52848.448 24/11/12,05:05:18,05,11,1, 11.9,1,1, 5.721, 10511.934, 423.486, 52848.455 24/11/12,05:05:18,06,11,1, 11.9,1,1, 5.721, 10511.943, 423.493, 52848.491 24/11/12,05:05:18,07,11,1, 11.9,1,1, 5.721, 10511.942, 423.478, 52848.523 24/11/12,05:05:18,08,11,1, 11.9,1,1, 5.721, 10511.928, 423.492, 52848.474 24/11/12,05:05:18,09,11,1, 11.9,1,1, 5.721, 10511.949, 423.481, 52848.473 24/11/12,05:05:18,10,11,1, 11.9,1,1, 5.721, 10511.940, 423.495, 52848.479 24/11/12,05:05:18,11,11,1, 11.9,1,1, 5.721, 10511.927, 423.519, 52848.456 24/11/12,05:05:18,12,11,1, 11.9,1,1, 5.721, 10511.938, 423.539, 52848.506 24/11/12,05:05:18,13,11,1, 11.9,1,1, 5.721, 10511.934, 423.498, 52848.466 24/11/12,05:05:18,14,11,1, 11.9,1,1, 5.721, 10511.961, 423.514, 52848.496 24/11/12,05:05:18,15,11,1, 11.9,1,1, 5.721, 10511.942, 423.572, 52848.562 24/11/12,05:05:18,16,11,1, 11.9,1,1, 5.721, 10511.937, 423.541, 52848.546 24/11/12,05:05:18,17,11,1, 11.9,1,1, 5.721, 10511.930, 423.551, 52848.496 24/11/12,05:05:18,18,11,1, 11.9,1,1, 5.721, 10511.954, 423.561, 52848.539 24/11/12,05:05:18,19,11,1, 11.9,1,1, 5.721, 10511.930, 423.541, 52848.530 24/11/12,05:05:19,00,11,1, 11.9,1,1, 5.717, 10511.923, 423.541, 52848.530 24/11/12,05:05:19,01,11,1, 11.9,1,1, 5.717, 10511.971, 423.574, 52848.533 24/11/12,05:05:19,02,11,1, 11.9,1,1, 5.717, 10511.936, 423.557, 52848.521 24/11/12,05:05:19,03,11,1, 11.9,1,1, 5.717, 10511.976, 423.593, 52848.543 24/11/12,05:05:19,04,11,1, 11.9,1,1, 5.717, 10511.938, 423.586, 52848.614 24/11/12,05:05:19,05,11,1, 11.9,1,1, 5.717, 10511.955, 423.591, 52848.587 24/11/12,05:05:19,06,11,1, 11.9,1,1, 5.717, 10511.968, 423.602, 52848.548 24/11/12,05:05:19,07,11,1, 11.9,1,1, 5.717, 10511.949, 423.583, 52848.544 24/11/12,05:05:19,08,11,1, 11.9,1,1, 5.717, 10511.947, 423.595, 52848.531 24/11/12,05:05:19,09,11,1, 11.9,1,1, 5.717, 10512.003, 423.619, 52848.525 24/11/12,05:05:19,10,11,1, 11.9,1,1, 5.717, 10511.975, 423.619, 52848.535 24/11/12,05:05:19,11,11,1, 11.9,1,1, 5.717, 10511.948, 423.619, 52848.576 24/11/12,05:05:19,12,11,1, 11.9,1,1, 5.717, 10511.996, 423.646, 52848.543 24/11/12,05:05:19,13,11,1, 11.9,1,1, 5.717, 10511.979, 423.631, 52848.620 24/11/12,05:05:19,14,11,1, 11.9,1,1, 5.717, 10511.988, 423.645, 52848.579 24/11/12,05:05:19,15,11,1, 11.9,1,1, 5.717, 10511.978, 423.647, 52848.613 24/11/12,05:05:19,16,11,1, 11.9,1,1, 5.717, 10511.976, 423.628, 52848.542 24/11/12,05:05:19,17,11,1, 11.9,1,1, 5.717, 10511.988, 423.656, 52848.571 24/11/12,05:05:19,18,11,1, 11.9,1,1, 5.717, 10511.991, 423.665, 52848.616 24/11/12,05:05:19,19,11,1, 11.9,1,1, 5.717, 10511.992, 423.637, 52848.608 24/11/12,05:05:20,00,11,1, 12.0,1,1, 5.715, 10511.990, 423.637, 52848.608 24/11/12,05:05:20,01,11,1, 12.0,1,1, 5.715, 10511.990, 423.674, 52848.565 24/11/12,05:05:20,02,11,1, 12.0,1,1, 5.715, 10511.966, 423.649, 52848.562 24/11/12,05:05:20,03,11,1, 12.0,1,1, 5.715, 10511.969, 423.671, 52848.635 24/11/12,05:05:20,04,11,1, 12.0,1,1, 5.715, 10511.983, 423.683, 52848.652 24/11/12,05:05:20,05,11,1, 12.0,1,1, 5.715, 10511.971, 423.684, 52848.613 24/11/12,05:05:20,06,11,1, 12.0,1,1, 5.715, 10511.992, 423.697, 52848.592 24/11/12,05:05:20,07,11,1, 12.0,1,1, 5.715, 10512.004, 423.699, 52848.580 24/11/12,05:05:20,08,11,1, 12.0,1,1, 5.715, 10511.995, 423.703, 52848.604 24/11/12,05:05:20,09,11,1, 12.0,1,1, 5.715, 10511.986, 423.729, 52848.612 24/11/12,05:05:20,10,11,1, 12.0,1,1, 5.715, 10511.997, 423.697, 52848.616 24/11/12,05:05:20,11,11,1, 12.0,1,1, 5.715, 10511.979, 423.717, 52848.586 24/11/12,05:05:20,12,11,1, 12.0,1,1, 5.715, 10511.978, 423.717, 52848.615 24/11/12,05:05:20,13,11,1, 12.0,1,1, 5.715, 10511.995, 423.718, 52848.656 24/11/12,05:05:20,14,11,1, 12.0,1,1, 5.715, 10511.988, 423.701, 52848.612 24/11/12,05:05:20,15,11,1, 12.0,1,1, 5.715, 10511.989, 423.728, 52848.595 24/11/12,05:05:20,16,11,1, 12.0,1,1, 5.715, 10512.014, 423.739, 52848.703 24/11/12,05:05:20,17,11,1, 12.0,1,1, 5.715, 10511.977, 423.731, 52848.649 24/11/12,05:05:20,18,11,1, 12.0,1,1, 5.715, 10512.021, 423.759, 52848.608 24/11/12,05:05:20,19,11,1, 12.0,1,1, 5.715, 10511.970, 423.738, 52848.625 24/11/12,05:05:21,00,11,1, 11.9,1,1, 5.716, 10511.965, 423.738, 52848.625 24/11/12,05:05:21,01,11,1, 11.9,1,1, 5.716, 10512.014, 423.770, 52848.642 24/11/12,05:05:21,02,11,1, 11.9,1,1, 5.716, 10511.994, 423.753, 52848.641 24/11/12,05:05:21,03,11,1, 11.9,1,1, 5.716, 10512.013, 423.739, 52848.614 24/11/12,05:05:21,04,11,1, 11.9,1,1, 5.716, 10512.027, 423.770, 52848.644 24/11/12,05:05:21,05,11,1, 11.9,1,1, 5.716, 10512.004, 423.753, 52848.642 24/11/12,05:05:21,06,11,1, 11.9,1,1, 5.716, 10512.009, 423.781, 52848.647 24/11/12,05:05:21,07,11,1, 11.9,1,1, 5.716, 10512.018, 423.788, 52848.734 24/11/12,05:05:21,08,11,1, 11.9,1,1, 5.716, 10512.026, 423.781, 52848.677 24/11/12,05:05:21,09,11,1, 11.9,1,1, 5.716, 10512.001, 423.799, 52848.679 24/11/12,05:05:21,10,11,1, 11.9,1,1, 5.716, 10512.015, 423.820, 52848.712 24/11/12,05:05:21,11,11,1, 11.9,1,1, 5.716, 10512.030, 423.805, 52848.692 24/11/12,05:05:21,12,11,1, 11.9,1,1, 5.716, 10512.008, 423.838, 52848.744 24/11/12,05:05:21,13,11,1, 11.9,1,1, 5.716, 10512.019, 423.832, 52848.725 24/11/12,05:05:21,14,11,1, 11.9,1,1, 5.716, 10512.028, 423.821, 52848.771 24/11/12,05:05:21,15,11,1, 11.9,1,1, 5.716, 10512.034, 423.855, 52848.650 24/11/12,05:05:21,16,11,1, 11.9,1,1, 5.716, 10512.045, 423.830, 52848.686 24/11/12,05:05:21,17,11,1, 11.9,1,1, 5.716, 10512.021, 423.812, 52848.680 24/11/12,05:05:21,18,11,1, 11.9,1,1, 5.716, 10512.025, 423.864, 52848.760 24/11/12,05:05:21,19,11,1, 11.9,1,1, 5.716, 10512.027, 423.838, 52848.709 24/11/12,05:05:22,00,11,1, 11.9,1,1, 5.720, 10512.023, 423.838, 52848.709 24/11/12,05:05:22,01,11,1, 11.9,1,1, 5.720, 10512.066, 423.853, 52848.765 24/11/12,05:05:22,02,11,1, 11.9,1,1, 5.720, 10512.042, 423.862, 52848.775 24/11/12,05:05:22,03,11,1, 11.9,1,1, 5.720, 10512.029, 423.826, 52848.699 24/11/12,05:05:22,04,11,1, 11.9,1,1, 5.720, 10512.056, 423.885, 52848.684 24/11/12,05:05:22,05,11,1, 11.9,1,1, 5.720, 10512.051, 423.876, 52848.749 24/11/12,05:05:22,06,11,1, 11.9,1,1, 5.720, 10512.064, 423.850, 52848.702 24/11/12,05:05:22,07,11,1, 11.9,1,1, 5.720, 10512.060, 423.888, 52848.750 24/11/12,05:05:22,08,11,1, 11.9,1,1, 5.720, 10512.046, 423.890, 52848.744 24/11/12,05:05:22,09,11,1, 11.9,1,1, 5.720, 10512.066, 423.892, 52848.763 24/11/12,05:05:22,10,11,1, 11.9,1,1, 5.720, 10512.050, 423.918, 52848.754 24/11/12,05:05:22,11,11,1, 11.9,1,1, 5.720, 10512.067, 423.907, 52848.813 24/11/12,05:05:22,12,11,1, 11.9,1,1, 5.720, 10512.047, 423.883, 52848.764 24/11/12,05:05:22,13,11,1, 11.9,1,1, 5.720, 10512.061, 423.936, 52848.823 24/11/12,05:05:22,14,11,1, 11.9,1,1, 5.720, 10512.073, 423.916, 52848.827 24/11/12,05:05:22,15,11,1, 11.9,1,1, 5.720, 10512.054, 423.926, 52848.849 24/11/12,05:05:22,16,11,1, 11.9,1,1, 5.720, 10512.079, 423.933, 52848.826 24/11/12,05:05:22,17,11,1, 11.9,1,1, 5.720, 10512.070, 423.946, 52848.818 24/11/12,05:05:22,18,11,1, 11.9,1,1, 5.720, 10512.063, 423.957, 52848.823 24/11/12,05:05:22,19,11,1, 11.9,1,1, 5.720, 10512.084, 423.967, 52848.862 24/11/12,05:05:23,00,11,1, 11.9,1,1, 5.719, 10512.081, 423.967, 52848.862 24/11/12,05:05:23,01,11,1, 11.9,1,1, 5.719, 10512.086, 423.956, 52848.873 24/11/12,05:05:23,02,11,1, 11.9,1,1, 5.719, 10512.084, 423.975, 52848.863 24/11/12,05:05:23,03,11,1, 11.9,1,1, 5.719, 10512.094, 423.969, 52848.834 24/11/12,05:05:23,04,11,1, 11.9,1,1, 5.719, 10512.090, 423.983, 52848.834 24/11/12,05:05:23,05,11,1, 11.9,1,1, 5.719, 10512.100, 423.998, 52848.843 24/11/12,05:05:23,06,11,1, 11.9,1,1, 5.719, 10512.090, 423.971, 52848.864 24/11/12,05:05:23,07,11,1, 11.9,1,1, 5.719, 10512.087, 423.977, 52848.822 24/11/12,05:05:23,08,11,1, 11.9,1,1, 5.719, 10512.091, 424.005, 52848.837 24/11/12,05:05:23,09,11,1, 11.9,1,1, 5.719, 10512.093, 423.992, 52848.854 24/11/12,05:05:23,10,11,1, 11.9,1,1, 5.719, 10512.099, 423.981, 52848.838 24/11/12,05:05:23,11,11,1, 11.9,1,1, 5.719, 10512.101, 424.003, 52848.839 24/11/12,05:05:23,12,11,1, 11.9,1,1, 5.719, 10512.116, 423.994, 52848.875 24/11/12,05:05:23,13,11,1, 11.9,1,1, 5.719, 10512.091, 424.040, 52848.859 24/11/12,05:05:23,14,11,1, 11.9,1,1, 5.719, 10512.121, 424.040, 52848.857 24/11/12,05:05:23,15,11,1, 11.9,1,1, 5.719, 10512.111, 424.002, 52848.905 24/11/12,05:05:23,16,11,1, 11.9,1,1, 5.719, 10512.108, 424.023, 52848.905 24/11/12,05:05:23,17,11,1, 11.9,1,1, 5.719, 10512.135, 424.032, 52848.904 24/11/12,05:05:23,18,11,1, 11.9,1,1, 5.719, 10512.115, 424.018, 52848.904 24/11/12,05:05:23,19,11,1, 11.9,1,1, 5.719, 10512.116, 424.038, 52848.882 24/11/12,05:05:24,00,12,1, 11.9,1,1, 5.724, 10512.115, 424.038, 52848.882 24/11/12,05:05:24,01,12,1, 11.9,1,1, 5.724, 10512.127, 424.038, 52848.876 24/11/12,05:05:24,02,12,1, 11.9,1,1, 5.724, 10512.144, 424.042, 52848.900 24/11/12,05:05:24,03,12,1, 11.9,1,1, 5.724, 10512.149, 424.070, 52848.902 24/11/12,05:05:24,04,12,1, 11.9,1,1, 5.724, 10512.151, 424.052, 52848.960 24/11/12,05:05:24,05,12,1, 11.9,1,1, 5.724, 10512.156, 424.083, 52848.874 24/11/12,05:05:24,06,12,1, 11.9,1,1, 5.724, 10512.165, 424.084, 52848.904 24/11/12,05:05:24,07,12,1, 11.9,1,1, 5.724, 10512.134, 424.048, 52848.951 24/11/12,05:05:24,08,12,1, 11.9,1,1, 5.724, 10512.133, 424.095, 52849.000 24/11/12,05:05:24,09,12,1, 11.9,1,1, 5.724, 10512.174, 424.090, 52848.966 24/11/12,05:05:24,10,12,1, 11.9,1,1, 5.724, 10512.178, 424.072, 52848.880 24/11/12,05:05:24,11,12,1, 11.9,1,1, 5.724, 10512.168, 424.108, 52848.888 24/11/12,05:05:24,12,12,1, 11.9,1,1, 5.724, 10512.176, 424.105, 52848.941 24/11/12,05:05:24,13,12,1, 11.9,1,1, 5.724, 10512.171, 424.098, 52848.923 24/11/12,05:05:24,14,12,1, 11.9,1,1, 5.724, 10512.139, 424.124, 52848.970 24/11/12,05:05:24,15,12,1, 11.9,1,1, 5.724, 10512.167, 424.139, 52848.997 24/11/12,05:05:24,16,12,1, 11.9,1,1, 5.724, 10512.173, 424.104, 52848.940 24/11/12,05:05:24,17,12,1, 11.9,1,1, 5.724, 10512.152, 424.128, 52848.941 24/11/12,05:05:24,18,12,1, 11.9,1,1, 5.724, 10512.178, 424.117, 52848.979 24/11/12,05:05:24,19,12,1, 11.9,1,1, 5.724, 10512.192, 424.119, 52848.947 24/11/12,05:05:25,00,11,1, 11.9,1,1, 5.719, 10512.190, 424.119, 52848.947 24/11/12,05:05:25,01,11,1, 11.9,1,1, 5.719, 10512.197, 424.138, 52848.986 24/11/12,05:05:25,02,11,1, 11.9,1,1, 5.719, 10512.179, 424.132, 52848.933 24/11/12,05:05:25,03,11,1, 11.9,1,1, 5.719, 10512.184, 424.139, 52848.987 24/11/12,05:05:25,04,11,1, 11.9,1,1, 5.719, 10512.186, 424.137, 52849.013 24/11/12,05:05:25,05,11,1, 11.9,1,1, 5.719, 10512.180, 424.125, 52848.946 24/11/12,05:05:25,06,11,1, 11.9,1,1, 5.719, 10512.193, 424.170, 52849.028 24/11/12,05:05:25,07,11,1, 11.9,1,1, 5.719, 10512.201, 424.124, 52848.966 24/11/12,05:05:25,08,11,1, 11.9,1,1, 5.719, 10512.196, 424.160, 52848.996 24/11/12,05:05:25,09,11,1, 11.9,1,1, 5.719, 10512.213, 424.187, 52848.975 24/11/12,05:05:25,10,11,1, 11.9,1,1, 5.719, 10512.210, 424.153, 52848.993 24/11/12,05:05:25,11,11,1, 11.9,1,1, 5.719, 10512.196, 424.157, 52848.956 24/11/12,05:05:25,12,11,1, 11.9,1,1, 5.719, 10512.243, 424.163, 52849.078 24/11/12,05:05:25,13,11,1, 11.9,1,1, 5.719, 10512.212, 424.181, 52849.018 24/11/12,05:05:25,14,11,1, 11.9,1,1, 5.719, 10512.219, 424.192, 52849.050 24/11/12,05:05:25,15,11,1, 11.9,1,1, 5.719, 10512.218, 424.218, 52848.999 24/11/12,05:05:25,16,11,1, 11.9,1,1, 5.719, 10512.211, 424.188, 52849.002 24/11/12,05:05:25,17,11,1, 11.9,1,1, 5.719, 10512.238, 424.182, 52849.000 24/11/12,05:05:25,18,11,1, 11.9,1,1, 5.719, 10512.214, 424.222, 52849.115 24/11/12,05:05:25,19,11,1, 11.9,1,1, 5.719, 10512.238, 424.195, 52849.009 24/11/12,05:05:26,00,11,1, 11.9,1,1, 5.720, 10512.232, 424.195, 52849.009 24/11/12,05:05:26,01,11,1, 11.9,1,1, 5.720, 10512.225, 424.212, 52849.031 24/11/12,05:05:26,02,11,1, 11.9,1,1, 5.720, 10512.265, 424.209, 52849.049 24/11/12,05:05:26,03,11,1, 11.9,1,1, 5.720, 10512.237, 424.225, 52849.041 24/11/12,05:05:26,04,11,1, 11.9,1,1, 5.720, 10512.266, 424.224, 52849.106 24/11/12,05:05:26,05,11,1, 11.9,1,1, 5.720, 10512.240, 424.207, 52849.033 24/11/12,05:05:26,06,11,1, 11.9,1,1, 5.720, 10512.257, 424.243, 52849.081 24/11/12,05:05:26,07,11,1, 11.9,1,1, 5.720, 10512.253, 424.256, 52849.153 24/11/12,05:05:26,08,11,1, 11.9,1,1, 5.720, 10512.256, 424.214, 52849.052 24/11/12,05:05:26,09,11,1, 11.9,1,1, 5.720, 10512.245, 424.254, 52849.055 24/11/12,05:05:26,10,11,1, 11.9,1,1, 5.720, 10512.256, 424.268, 52849.100 24/11/12,05:05:26,11,11,1, 11.9,1,1, 5.720, 10512.251, 424.243, 52849.053 24/11/12,05:05:26,12,11,1, 11.9,1,1, 5.720, 10512.255, 424.250, 52849.128 24/11/12,05:05:26,13,11,1, 11.9,1,1, 5.720, 10512.266, 424.250, 52849.151 24/11/12,05:05:26,14,11,1, 11.9,1,1, 5.720, 10512.257, 424.259, 52849.117 24/11/12,05:05:26,15,11,1, 11.9,1,1, 5.720, 10512.249, 424.234, 52849.122 24/11/12,05:05:26,16,11,1, 11.9,1,1, 5.720, 10512.272, 424.279, 52849.121 24/11/12,05:05:26,17,11,1, 11.9,1,1, 5.720, 10512.261, 424.220, 52849.119 24/11/12,05:05:26,18,11,1, 11.9,1,1, 5.720, 10512.262, 424.258, 52849.128 24/11/12,05:05:26,19,11,1, 11.9,1,1, 5.720, 10512.264, 424.249, 52849.080 24/11/12,05:05:27,00,11,1, 11.9,1,1, 5.722, 10512.257, 424.249, 52849.080 24/11/12,05:05:27,01,11,1, 11.9,1,1, 5.722, 10512.277, 424.291, 52849.145 24/11/12,05:05:27,02,11,1, 11.9,1,1, 5.722, 10512.261, 424.271, 52849.100 24/11/12,05:05:27,03,11,1, 11.9,1,1, 5.722, 10512.269, 424.283, 52849.120 24/11/12,05:05:27,04,11,1, 11.9,1,1, 5.722, 10512.268, 424.291, 52849.127 24/11/12,05:05:27,05,11,1, 11.9,1,1, 5.722, 10512.292, 424.304, 52849.131 24/11/12,05:05:27,06,11,1, 11.9,1,1, 5.722, 10512.299, 424.308, 52849.128 24/11/12,05:05:27,07,11,1, 11.9,1,1, 5.722, 10512.311, 424.297, 52849.167 24/11/12,05:05:27,08,11,1, 11.9,1,1, 5.722, 10512.279, 424.310, 52849.162 24/11/12,05:05:27,09,11,1, 11.9,1,1, 5.722, 10512.298, 424.275, 52849.093 24/11/12,05:05:27,10,11,1, 11.9,1,1, 5.722, 10512.299, 424.323, 52849.142 24/11/12,05:05:27,11,11,1, 11.9,1,1, 5.722, 10512.295, 424.319, 52849.120 24/11/12,05:05:27,12,11,1, 11.9,1,1, 5.722, 10512.309, 424.311, 52849.129 24/11/12,05:05:27,13,11,1, 11.9,1,1, 5.722, 10512.294, 424.322, 52849.128 24/11/12,05:05:27,14,11,1, 11.9,1,1, 5.722, 10512.305, 424.329, 52849.125 24/11/12,05:05:27,15,11,1, 11.9,1,1, 5.722, 10512.320, 424.295, 52849.113 24/11/12,05:05:27,16,11,1, 11.9,1,1, 5.722, 10512.323, 424.325, 52849.123 24/11/12,05:05:27,17,11,1, 11.9,1,1, 5.722, 10512.330, 424.346, 52849.151 24/11/12,05:05:27,18,11,1, 11.9,1,1, 5.722, 10512.324, 424.316, 52849.158 24/11/12,05:05:27,19,11,1, 11.9,1,1, 5.722, 10512.325, 424.350, 52849.137 24/11/12,05:05:28,00,11,1, 11.9,1,1, 5.718, 10512.323, 424.350, 52849.137 24/11/12,05:05:28,01,11,1, 11.9,1,1, 5.718, 10512.351, 424.324, 52849.201 24/11/12,05:05:28,02,11,1, 11.9,1,1, 5.718, 10512.332, 424.364, 52849.190 24/11/12,05:05:28,03,11,1, 11.9,1,1, 5.718, 10512.339, 424.346, 52849.138 24/11/12,05:05:28,04,11,1, 11.9,1,1, 5.718, 10512.337, 424.343, 52849.119 24/11/12,05:05:28,05,11,1, 11.9,1,1, 5.718, 10512.346, 424.376, 52849.230 24/11/12,05:05:28,06,11,1, 11.9,1,1, 5.718, 10512.369, 424.361, 52849.181 24/11/12,05:05:28,07,11,1, 11.9,1,1, 5.718, 10512.359, 424.365, 52849.229 24/11/12,05:05:28,08,11,1, 11.9,1,1, 5.718, 10512.348, 424.367, 52849.209 24/11/12,05:05:28,09,11,1, 11.9,1,1, 5.718, 10512.361, 424.381, 52849.212 24/11/12,05:05:28,10,11,1, 11.9,1,1, 5.718, 10512.352, 424.368, 52849.165 24/11/12,05:05:28,11,11,1, 11.9,1,1, 5.718, 10512.351, 424.402, 52849.283 24/11/12,05:05:28,12,11,1, 11.9,1,1, 5.718, 10512.355, 424.368, 52849.213 24/11/12,05:05:28,13,11,1, 11.9,1,1, 5.718, 10512.387, 424.373, 52849.207 24/11/12,05:05:28,14,11,1, 11.9,1,1, 5.718, 10512.368, 424.398, 52849.255 24/11/12,05:05:28,15,11,1, 11.9,1,1, 5.718, 10512.393, 424.401, 52849.224 24/11/12,05:05:28,16,11,1, 11.9,1,1, 5.718, 10512.373, 424.382, 52849.257 24/11/12,05:05:28,17,11,1, 11.9,1,1, 5.718, 10512.382, 424.415, 52849.241 24/11/12,05:05:28,18,11,1, 11.9,1,1, 5.718, 10512.400, 424.395, 52849.185 24/11/12,05:05:28,19,11,1, 11.9,1,1, 5.718, 10512.371, 424.385, 52849.173 24/11/12,05:05:29,00,10,1, 11.9,1,1, 5.718, 10512.365, 424.385, 52849.173 24/11/12,05:05:29,01,10,1, 11.9,1,1, 5.718, 10512.468, 424.375, 52849.071 24/11/12,05:05:29,02,10,1, 11.9,1,1, 5.718, 10512.422, 424.388, 52849.170 24/11/12,05:05:29,03,10,1, 11.9,1,1, 5.718, 10512.444, 424.394, 52849.028 24/11/12,05:05:29,04,10,1, 11.9,1,1, 5.718, 10512.407, 424.407, 52849.234 24/11/12,05:05:29,05,10,1, 11.9,1,1, 5.718, 10512.421, 424.418, 52849.221 24/11/12,05:05:29,06,10,1, 11.9,1,1, 5.718, 10512.427, 424.417, 52849.247 24/11/12,05:05:29,07,10,1, 11.9,1,1, 5.718, 10512.420, 424.420, 52849.259 24/11/12,05:05:29,08,10,1, 11.9,1,1, 5.718, 10512.440, 424.412, 52849.233 24/11/12,05:05:29,09,10,1, 11.9,1,1, 5.718, 10512.432, 424.431, 52849.257 24/11/12,05:05:29,10,10,1, 11.9,1,1, 5.718, 10512.455, 424.427, 52849.264 24/11/12,05:05:29,11,10,1, 11.9,1,1, 5.718, 10512.448, 424.425, 52849.268 24/11/12,05:05:29,12,10,1, 11.9,1,1, 5.718, 10512.440, 424.442, 52849.214 24/11/12,05:05:29,13,10,1, 11.9,1,1, 5.718, 10512.464, 424.440, 52849.253 24/11/12,05:05:29,14,10,1, 11.9,1,1, 5.718, 10512.469, 424.438, 52849.261 24/11/12,05:05:29,15,10,1, 11.9,1,1, 5.718, 10512.470, 424.465, 52849.270 24/11/12,05:05:29,16,10,1, 11.9,1,1, 5.718, 10512.471, 424.456, 52849.226 24/11/12,05:05:29,17,10,1, 11.9,1,1, 5.718, 10512.470, 424.480, 52849.218 24/11/12,05:05:29,18,10,1, 11.9,1,1, 5.718, 10512.491, 424.497, 52849.305 24/11/12,05:05:29,19,10,1, 11.9,1,1, 5.718, 10512.492, 424.449, 52849.296 24/11/12,05:05:30,00,11,1, 11.9,1,1, 5.719, 10512.490, 424.449, 52849.296 24/11/12,05:05:30,01,11,1, 11.9,1,1, 5.719, 10512.481, 424.484, 52849.206 24/11/12,05:05:30,02,11,1, 11.9,1,1, 5.719, 10512.501, 424.476, 52849.255 24/11/12,05:05:30,03,11,1, 11.9,1,1, 5.719, 10512.486, 424.480, 52849.294 24/11/12,05:05:30,04,11,1, 11.9,1,1, 5.719, 10512.488, 424.485, 52849.314 24/11/12,05:05:30,05,11,1, 11.9,1,1, 5.719, 10512.510, 424.485, 52849.300 24/11/12,05:05:30,06,11,1, 11.9,1,1, 5.719, 10512.513, 424.486, 52849.283 24/11/12,05:05:30,07,11,1, 11.9,1,1, 5.719, 10512.502, 424.511, 52849.308 24/11/12,05:05:30,08,11,1, 11.9,1,1, 5.719, 10512.515, 424.485, 52849.257 24/11/12,05:05:30,09,11,1, 11.9,1,1, 5.719, 10512.524, 424.484, 52849.194 24/11/12,05:05:30,10,11,1, 11.9,1,1, 5.719, 10512.544, 424.515, 52849.285 24/11/12,05:05:30,11,11,1, 11.9,1,1, 5.719, 10512.522, 424.504, 52849.319 24/11/12,05:05:30,12,11,1, 11.9,1,1, 5.719, 10512.536, 424.513, 52849.288 24/11/12,05:05:30,13,11,1, 11.9,1,1, 5.719, 10512.537, 424.527, 52849.333 24/11/12,05:05:30,14,11,1, 11.9,1,1, 5.719, 10512.538, 424.485, 52849.322 24/11/12,05:05:30,15,11,1, 11.9,1,1, 5.719, 10512.561, 424.507, 52849.283 24/11/12,05:05:30,16,11,1, 11.9,1,1, 5.719, 10512.557, 424.566, 52849.310 24/11/12,05:05:30,17,11,1, 11.9,1,1, 5.719, 10512.544, 424.532, 52849.298 24/11/12,05:05:30,18,11,1, 11.9,1,1, 5.719, 10512.587, 424.531, 52849.301 24/11/12,05:05:30,19,11,1, 11.9,1,1, 5.719, 10512.582, 424.573, 52849.329 24/11/12,05:05:31,00,10,1, 11.9,1,1, 5.720, 10512.582, 424.573, 52849.329 24/11/12,05:05:31,01,10,1, 11.9,1,1, 5.720, 10512.569, 424.535, 52849.326 24/11/12,05:05:31,02,10,1, 11.9,1,1, 5.720, 10512.591, 424.565, 52849.357 24/11/12,05:05:31,03,10,1, 11.9,1,1, 5.720, 10512.578, 424.553, 52849.358 24/11/12,05:05:31,04,10,1, 11.9,1,1, 5.720, 10512.583, 424.549, 52849.318 24/11/12,05:05:31,05,10,1, 11.9,1,1, 5.720, 10512.607, 424.579, 52849.272 24/11/12,05:05:31,06,10,1, 11.9,1,1, 5.720, 10512.613, 424.556, 52849.358 24/11/12,05:05:31,07,10,1, 11.9,1,1, 5.720, 10512.617, 424.551, 52849.318 24/11/12,05:05:31,08,10,1, 11.9,1,1, 5.720, 10512.607, 424.576, 52849.385 24/11/12,05:05:31,09,10,1, 11.9,1,1, 5.720, 10512.629, 424.578, 52849.330 24/11/12,05:05:31,10,10,1, 11.9,1,1, 5.720, 10512.645, 424.558, 52849.340 24/11/12,05:05:31,11,10,1, 11.9,1,1, 5.720, 10512.654, 424.595, 52849.328 24/11/12,05:05:31,12,10,1, 11.9,1,1, 5.720, 10512.651, 424.575, 52849.322 24/11/12,05:05:31,13,10,1, 11.9,1,1, 5.720, 10512.691, 424.583, 52849.307 24/11/12,05:05:31,14,10,1, 11.9,1,1, 5.720, 10512.663, 424.589, 52849.347 24/11/12,05:05:31,15,10,1, 11.9,1,1, 5.720, 10512.678, 424.581, 52849.383 24/11/12,05:05:31,16,10,1, 11.9,1,1, 5.720, 10512.683, 424.585, 52849.413 24/11/12,05:05:31,17,10,1, 11.9,1,1, 5.720, 10512.662, 424.607, 52849.370 24/11/12,05:05:31,18,10,1, 11.9,1,1, 5.720, 10512.680, 424.574, 52849.347 24/11/12,05:05:31,19,10,1, 11.9,1,1, 5.720, 10512.690, 424.601, 52849.345 24/11/12,05:05:32,00,11,1, 11.9,1,1, 5.720, 10512.682, 424.601, 52849.345 24/11/12,05:05:32,01,11,1, 11.9,1,1, 5.720, 10512.696, 424.609, 52849.423 24/11/12,05:05:32,02,11,1, 11.9,1,1, 5.720, 10512.691, 424.594, 52849.343 24/11/12,05:05:32,03,11,1, 11.9,1,1, 5.720, 10512.686, 424.635, 52849.362 24/11/12,05:05:32,04,11,1, 11.9,1,1, 5.720, 10512.746, 424.615, 52849.366 24/11/12,05:05:32,05,11,1, 11.9,1,1, 5.720, 10512.733, 424.616, 52849.407 24/11/12,05:05:32,06,11,1, 11.9,1,1, 5.720, 10512.747, 424.670, 52849.440 24/11/12,05:05:32,07,11,1, 11.9,1,1, 5.720, 10512.741, 424.647, 52849.421 24/11/12,05:05:32,08,11,1, 11.9,1,1, 5.720, 10512.741, 424.637, 52849.382 24/11/12,05:05:32,09,11,1, 11.9,1,1, 5.720, 10512.743, 424.671, 52849.394 24/11/12,05:05:32,10,11,1, 11.9,1,1, 5.720, 10512.766, 424.662, 52849.406 24/11/12,05:05:32,11,11,1, 11.9,1,1, 5.720, 10512.773, 424.660, 52849.450 24/11/12,05:05:32,12,11,1, 11.9,1,1, 5.720, 10512.768, 424.687, 52849.427 24/11/12,05:05:32,13,11,1, 11.9,1,1, 5.720, 10512.798, 424.675, 52849.428 24/11/12,05:05:32,14,11,1, 11.9,1,1, 5.720, 10512.793, 424.654, 52849.438 24/11/12,05:05:32,15,11,1, 11.9,1,1, 5.720, 10512.825, 424.679, 52849.412 24/11/12,05:05:32,16,11,1, 11.9,1,1, 5.720, 10512.829, 424.685, 52849.460 24/11/12,05:05:32,17,11,1, 11.9,1,1, 5.720, 10512.811, 424.691, 52849.423 24/11/12,05:05:32,18,11,1, 11.9,1,1, 5.720, 10512.806, 424.699, 52849.421 24/11/12,05:05:32,19,11,1, 11.9,1,1, 5.720, 10512.818, 424.682, 52849.481 24/11/12,05:05:33,00,10,1, 11.9,1,1, 5.717, 10512.816, 424.682, 52849.481 24/11/12,05:05:33,01,10,1, 11.9,1,1, 5.717, 10512.825, 424.717, 52849.505 24/11/12,05:05:33,02,10,1, 11.9,1,1, 5.717, 10512.832, 424.686, 52849.429 24/11/12,05:05:33,03,10,1, 11.9,1,1, 5.717, 10512.820, 424.687, 52849.489 24/11/12,05:05:33,04,10,1, 11.9,1,1, 5.717, 10512.847, 424.724, 52849.497 24/11/12,05:05:33,05,10,1, 11.9,1,1, 5.717, 10512.853, 424.731, 52849.444 24/11/12,05:05:33,06,10,1, 11.9,1,1, 5.717, 10512.849, 424.732, 52849.447 24/11/12,05:05:33,07,10,1, 11.9,1,1, 5.717, 10512.878, 424.729, 52849.461 24/11/12,05:05:33,08,10,1, 11.9,1,1, 5.717, 10512.862, 424.739, 52849.531 24/11/12,05:05:33,09,10,1, 11.9,1,1, 5.717, 10512.864, 424.736, 52849.529 24/11/12,05:05:33,10,10,1, 11.9,1,1, 5.717, 10512.885, 424.785, 52849.459 24/11/12,05:05:33,11,10,1, 11.9,1,1, 5.717, 10512.894, 424.758, 52849.481 24/11/12,05:05:33,12,10,1, 11.9,1,1, 5.717, 10512.896, 424.751, 52849.483 24/11/12,05:05:33,13,10,1, 11.9,1,1, 5.717, 10512.906, 424.791, 52849.529 24/11/12,05:05:33,14,10,1, 11.9,1,1, 5.717, 10512.907, 424.778, 52849.479 24/11/12,05:05:33,15,10,1, 11.9,1,1, 5.717, 10512.907, 424.798, 52849.507 24/11/12,05:05:33,16,10,1, 11.9,1,1, 5.717, 10512.927, 424.817, 52849.479 24/11/12,05:05:33,17,10,1, 11.9,1,1, 5.717, 10512.917, 424.787, 52849.503 24/11/12,05:05:33,18,10,1, 11.9,1,1, 5.717, 10512.932, 424.819, 52849.479 24/11/12,05:05:33,19,10,1, 11.9,1,1, 5.717, 10512.934, 424.848, 52849.514 24/11/12,05:05:34,00,10,1, 11.9,1,1, 5.717, 10512.933, 424.848, 52849.514 24/11/12,05:05:34,01,10,1, 11.9,1,1, 5.717, 10512.947, 424.837, 52849.537 24/11/12,05:05:34,02,10,1, 11.9,1,1, 5.717, 10512.932, 424.863, 52849.555 24/11/12,05:05:34,03,10,1, 11.9,1,1, 5.717, 10512.950, 424.844, 52849.525 24/11/12,05:05:34,04,10,1, 11.9,1,1, 5.717, 10512.952, 424.837, 52849.543 24/11/12,05:05:34,05,10,1, 11.9,1,1, 5.717, 10512.972, 424.888, 52849.494 24/11/12,05:05:34,06,10,1, 11.9,1,1, 5.717, 10512.995, 424.848, 52849.582 24/11/12,05:05:34,07,10,1, 11.9,1,1, 5.717, 10512.961, 424.843, 52849.563 24/11/12,05:05:34,08,10,1, 11.9,1,1, 5.717, 10512.977, 424.898, 52849.598 24/11/12,05:05:34,09,10,1, 11.9,1,1, 5.717, 10512.988, 424.855, 52849.610 24/11/12,05:05:34,10,10,1, 11.9,1,1, 5.717, 10512.990, 424.858, 52849.542 24/11/12,05:05:34,11,10,1, 11.9,1,1, 5.717, 10513.002, 424.907, 52849.523 24/11/12,05:05:34,12,10,1, 11.9,1,1, 5.717, 10513.023, 424.876, 52849.572 24/11/12,05:05:34,13,10,1, 11.9,1,1, 5.717, 10513.010, 424.897, 52849.571 24/11/12,05:05:34,14,10,1, 11.9,1,1, 5.717, 10513.000, 424.933, 52849.590 24/11/12,05:05:34,15,10,1, 11.9,1,1, 5.717, 10513.030, 424.918, 52849.594 24/11/12,05:05:34,16,10,1, 11.9,1,1, 5.717, 10513.030, 424.894, 52849.548 24/11/12,05:05:34,17,10,1, 11.9,1,1, 5.717, 10513.035, 424.912, 52849.542 24/11/12,05:05:34,18,10,1, 11.9,1,1, 5.717, 10513.058, 424.912, 52849.557 24/11/12,05:05:34,19,10,1, 11.9,1,1, 5.717, 10513.046, 424.907, 52849.630 24/11/12,05:05:35,00,10,1, 12.0,1,1, 5.717, 10513.041, 424.907, 52849.630 24/11/12,05:05:35,01,10,1, 12.0,1,1, 5.717, 10513.080, 424.955, 52849.614 24/11/12,05:05:35,02,10,1, 12.0,1,1, 5.717, 10513.065, 424.928, 52849.588 24/11/12,05:05:35,03,10,1, 12.0,1,1, 5.717, 10513.067, 424.963, 52849.602 24/11/12,05:05:35,04,10,1, 12.0,1,1, 5.717, 10513.081, 424.943, 52849.565 24/11/12,05:05:35,05,10,1, 12.0,1,1, 5.717, 10513.112, 424.939, 52849.580 24/11/12,05:05:35,06,10,1, 12.0,1,1, 5.717, 10513.095, 424.984, 52849.627 24/11/12,05:05:35,07,10,1, 12.0,1,1, 5.717, 10513.109, 424.984, 52849.604 24/11/12,05:05:35,08,10,1, 12.0,1,1, 5.717, 10513.126, 425.012, 52849.665 24/11/12,05:05:35,09,10,1, 12.0,1,1, 5.717, 10513.094, 425.029, 52849.686 24/11/12,05:05:35,10,10,1, 12.0,1,1, 5.717, 10513.127, 424.991, 52849.628 24/11/12,05:05:35,11,10,1, 12.0,1,1, 5.717, 10513.124, 424.992, 52849.586 24/11/12,05:05:35,12,10,1, 12.0,1,1, 5.717, 10513.154, 425.030, 52849.670 24/11/12,05:05:35,13,10,1, 12.0,1,1, 5.717, 10513.147, 425.026, 52849.754 24/11/12,05:05:35,14,10,1, 12.0,1,1, 5.717, 10513.173, 425.028, 52849.647 24/11/12,05:05:35,15,10,1, 12.0,1,1, 5.717, 10513.141, 425.048, 52849.760 24/11/12,05:05:35,16,10,1, 12.0,1,1, 5.717, 10513.188, 425.038, 52849.657 24/11/12,05:05:35,17,10,1, 12.0,1,1, 5.717, 10513.174, 425.056, 52849.673 24/11/12,05:05:35,18,10,1, 12.0,1,1, 5.717, 10513.181, 425.073, 52849.642 24/11/12,05:05:35,19,10,1, 12.0,1,1, 5.717, 10513.191, 425.086, 52849.711 24/11/12,05:05:36,00,10,1, 11.9,1,1, 5.720, 10513.183, 425.086, 52849.711 24/11/12,05:05:36,01,10,1, 11.9,1,1, 5.720, 10513.166, 425.127, 52849.720 24/11/12,05:05:36,02,10,1, 11.9,1,1, 5.720, 10513.202, 425.099, 52849.714 24/11/12,05:05:36,03,10,1, 11.9,1,1, 5.720, 10513.219, 425.093, 52849.672 24/11/12,05:05:36,04,10,1, 11.9,1,1, 5.720, 10513.177, 425.134, 52849.710 24/11/12,05:05:36,05,10,1, 11.9,1,1, 5.720, 10513.233, 425.100, 52849.606 24/11/12,05:05:36,06,10,1, 11.9,1,1, 5.720, 10513.196, 425.134, 52849.674 24/11/12,05:05:36,07,10,1, 11.9,1,1, 5.720, 10513.235, 425.164, 52849.775 24/11/12,05:05:36,08,10,1, 11.9,1,1, 5.720, 10513.225, 425.152, 52849.794 24/11/12,05:05:36,09,10,1, 11.9,1,1, 5.720, 10513.239, 425.161, 52849.739 24/11/12,05:05:36,10,10,1, 11.9,1,1, 5.720, 10513.250, 425.173, 52849.781 24/11/12,05:05:36,11,10,1, 11.9,1,1, 5.720, 10513.269, 425.162, 52849.718 24/11/12,05:05:36,12,10,1, 11.9,1,1, 5.720, 10513.269, 425.166, 52849.722 24/11/12,05:05:36,13,10,1, 11.9,1,1, 5.720, 10513.262, 425.182, 52849.743 24/11/12,05:05:36,14,10,1, 11.9,1,1, 5.720, 10513.293, 425.187, 52849.716 24/11/12,05:05:36,15,10,1, 11.9,1,1, 5.720, 10513.305, 425.201, 52849.697 24/11/12,05:05:36,16,10,1, 11.9,1,1, 5.720, 10513.311, 425.224, 52849.742 24/11/12,05:05:36,17,10,1, 11.9,1,1, 5.720, 10513.319, 425.216, 52849.739 24/11/12,05:05:36,18,10,1, 11.9,1,1, 5.720, 10513.317, 425.216, 52849.783 24/11/12,05:05:36,19,10,1, 11.9,1,1, 5.720, 10513.304, 425.241, 52849.774 24/11/12,05:05:37,00,10,1, 11.9,1,1, 5.720, 10513.300, 425.241, 52849.774 24/11/12,05:05:37,01,10,1, 11.9,1,1, 5.720, 10513.308, 425.248, 52849.790 24/11/12,05:05:37,02,10,1, 11.9,1,1, 5.720, 10513.346, 425.280, 52849.784 24/11/12,05:05:37,03,10,1, 11.9,1,1, 5.720, 10513.377, 425.235, 52849.774 24/11/12,05:05:37,04,10,1, 11.9,1,1, 5.720, 10513.330, 425.233, 52849.784 24/11/12,05:05:37,05,10,1, 11.9,1,1, 5.720, 10513.364, 425.294, 52849.793 24/11/12,05:05:37,06,10,1, 11.9,1,1, 5.720, 10513.337, 425.277, 52849.839 24/11/12,05:05:37,07,10,1, 11.9,1,1, 5.720, 10513.366, 425.276, 52849.768 24/11/12,05:05:37,08,10,1, 11.9,1,1, 5.720, 10513.379, 425.312, 52849.812 24/11/12,05:05:37,09,10,1, 11.9,1,1, 5.720, 10513.384, 425.283, 52849.786 24/11/12,05:05:37,10,10,1, 11.9,1,1, 5.720, 10513.374, 425.306, 52849.801 24/11/12,05:05:37,11,10,1, 11.9,1,1, 5.720, 10513.397, 425.327, 52849.802 24/11/12,05:05:37,12,10,1, 11.9,1,1, 5.720, 10513.383, 425.307, 52849.833 24/11/12,05:05:37,13,10,1, 11.9,1,1, 5.720, 10513.413, 425.338, 52849.856 24/11/12,05:05:37,14,10,1, 11.9,1,1, 5.720, 10513.418, 425.363, 52849.914 24/11/12,05:05:37,15,10,1, 11.9,1,1, 5.720, 10513.411, 425.356, 52849.850 24/11/12,05:05:37,16,10,1, 11.9,1,1, 5.720, 10513.452, 425.353, 52849.841 24/11/12,05:05:37,17,10,1, 11.9,1,1, 5.720, 10513.434, 425.368, 52849.801 24/11/12,05:05:37,18,10,1, 11.9,1,1, 5.720, 10513.461, 425.373, 52849.814 24/11/12,05:05:37,19,10,1, 11.9,1,1, 5.720, 10513.446, 425.365, 52849.787 24/11/12,05:05:38,00,10,1, 11.9,1,1, 5.719, 10513.442, 425.365, 52849.787 24/11/12,05:05:38,01,10,1, 11.9,1,1, 5.719, 10513.464, 425.404, 52849.846 24/11/12,05:05:38,02,10,1, 11.9,1,1, 5.719, 10513.450, 425.443, 52849.824 24/11/12,05:05:38,03,10,1, 11.9,1,1, 5.719, 10513.473, 425.425, 52849.870 24/11/12,05:05:38,04,10,1, 11.9,1,1, 5.719, 10513.472, 425.420, 52849.851 24/11/12,05:05:38,05,10,1, 11.9,1,1, 5.719, 10513.486, 425.447, 52849.830 24/11/12,05:05:38,06,10,1, 11.9,1,1, 5.719, 10513.490, 425.463, 52849.856 24/11/12,05:05:38,07,10,1, 11.9,1,1, 5.719, 10513.485, 425.465, 52849.888 24/11/12,05:05:38,08,10,1, 11.9,1,1, 5.719, 10513.492, 425.474, 52849.983 24/11/12,05:05:38,09,10,1, 11.9,1,1, 5.719, 10513.502, 425.483, 52849.957 24/11/12,05:05:38,10,10,1, 11.9,1,1, 5.719, 10513.523, 425.494, 52849.892 24/11/12,05:05:38,11,10,1, 11.9,1,1, 5.719, 10513.525, 425.500, 52849.958 24/11/12,05:05:38,12,10,1, 11.9,1,1, 5.719, 10513.512, 425.525, 52849.920 24/11/12,05:05:38,13,10,1, 11.9,1,1, 5.719, 10513.549, 425.524, 52849.941 24/11/12,05:05:38,14,10,1, 11.9,1,1, 5.719, 10513.549, 425.510, 52849.871 24/11/12,05:05:38,15,10,1, 11.9,1,1, 5.719, 10513.537, 425.551, 52850.039 24/11/12,05:05:38,16,10,1, 11.9,1,1, 5.719, 10513.581, 425.543, 52849.908 24/11/12,05:05:38,17,10,1, 11.9,1,1, 5.719, 10513.557, 425.547, 52849.909 24/11/12,05:05:38,18,10,1, 11.9,1,1, 5.719, 10513.582, 425.579, 52849.992 24/11/12,05:05:38,19,10,1, 11.9,1,1, 5.719, 10513.604, 425.562, 52849.907 24/11/12,05:05:39,00,10,1, 12.0,1,1, 5.723, 10513.600, 425.562, 52849.907 24/11/12,05:05:39,01,10,1, 12.0,1,1, 5.723, 10513.579, 425.632, 52849.924 24/11/12,05:05:39,02,10,1, 12.0,1,1, 5.723, 10513.622, 425.612, 52849.928 24/11/12,05:05:39,03,10,1, 12.0,1,1, 5.723, 10513.601, 425.641, 52850.003 24/11/12,05:05:39,04,10,1, 12.0,1,1, 5.723, 10513.624, 425.643, 52849.986 24/11/12,05:05:39,05,10,1, 12.0,1,1, 5.723, 10513.620, 425.626, 52850.014 24/11/12,05:05:39,06,10,1, 12.0,1,1, 5.723, 10513.620, 425.634, 52849.980 24/11/12,05:05:39,07,10,1, 12.0,1,1, 5.723, 10513.649, 425.668, 52849.894 24/11/12,05:05:39,08,10,1, 12.0,1,1, 5.723, 10513.645, 425.669, 52850.029 24/11/12,05:05:39,09,10,1, 12.0,1,1, 5.723, 10513.662, 425.657, 52849.984 24/11/12,05:05:39,10,10,1, 12.0,1,1, 5.723, 10513.660, 425.693, 52850.021 24/11/12,05:05:39,11,10,1, 12.0,1,1, 5.723, 10513.701, 425.686, 52850.011 24/11/12,05:05:39,12,10,1, 12.0,1,1, 5.723, 10513.673, 425.681, 52849.990 24/11/12,05:05:39,13,10,1, 12.0,1,1, 5.723, 10513.682, 425.715, 52849.976 24/11/12,05:05:39,14,10,1, 12.0,1,1, 5.723, 10513.691, 425.698, 52850.152 24/11/12,05:05:39,15,10,1, 12.0,1,1, 5.723, 10513.705, 425.692, 52849.903 24/11/12,05:05:39,16,10,1, 12.0,1,1, 5.723, 10513.691, 425.733, 52850.057 24/11/12,05:05:39,17,10,1, 12.0,1,1, 5.723, 10513.733, 425.754, 52850.071 24/11/12,05:05:39,18,10,1, 12.0,1,1, 5.723, 10513.716, 425.742, 52850.032 24/11/12,05:05:39,19,10,1, 12.0,1,1, 5.723, 10513.745, 425.771, 52850.025 24/11/12,05:05:40,00,10,1, 11.9,1,1, 5.719, 10513.742, 425.771, 52850.025 24/11/12,05:05:40,01,10,1, 11.9,1,1, 5.719, 10513.764, 425.780, 52850.020 24/11/12,05:05:40,02,10,1, 11.9,1,1, 5.719, 10513.765, 425.806, 52850.052 24/11/12,05:05:40,03,10,1, 11.9,1,1, 5.719, 10513.789, 425.807, 52850.091 24/11/12,05:05:40,04,10,1, 11.9,1,1, 5.719, 10513.779, 425.816, 52850.139 24/11/12,05:05:40,05,10,1, 11.9,1,1, 5.719, 10513.793, 425.815, 52850.134 24/11/12,05:05:40,06,10,1, 11.9,1,1, 5.719, 10513.821, 425.825, 52850.191 24/11/12,05:05:40,07,10,1, 11.9,1,1, 5.719, 10513.800, 425.824, 52850.033 24/11/12,05:05:40,08,10,1, 11.9,1,1, 5.719, 10513.787, 425.843, 52850.039 24/11/12,05:05:40,09,10,1, 11.9,1,1, 5.719, 10513.804, 425.834, 52850.045 24/11/12,05:05:40,10,10,1, 11.9,1,1, 5.719, 10513.822, 425.838, 52850.100 24/11/12,05:05:40,11,10,1, 11.9,1,1, 5.719, 10513.839, 425.896, 52850.103 24/11/12,05:05:40,12,10,1, 11.9,1,1, 5.719, 10513.850, 425.854, 52850.073 24/11/12,05:05:40,13,10,1, 11.9,1,1, 5.719, 10513.849, 425.866, 52850.127 24/11/12,05:05:40,14,10,1, 11.9,1,1, 5.719, 10513.874, 425.910, 52850.083 24/11/12,05:05:40,15,10,1, 11.9,1,1, 5.719, 10513.872, 425.920, 52850.194 24/11/12,05:05:40,16,10,1, 11.9,1,1, 5.719, 10513.855, 425.905, 52850.194 24/11/12,05:05:40,17,10,1, 11.9,1,1, 5.719, 10513.880, 425.920, 52850.129 24/11/12,05:05:40,18,10,1, 11.9,1,1, 5.719, 10513.900, 425.931, 52850.111 24/11/12,05:05:40,19,10,1, 11.9,1,1, 5.719, 10513.879, 425.931, 52850.172 24/11/12,05:05:41,00,10,1, 11.9,1,1, 5.721, 10513.875, 425.931, 52850.172 24/11/12,05:05:41,01,10,1, 11.9,1,1, 5.721, 10513.897, 425.965, 52850.115 24/11/12,05:05:41,02,10,1, 11.9,1,1, 5.721, 10513.910, 425.987, 52850.189 24/11/12,05:05:41,03,10,1, 11.9,1,1, 5.721, 10513.926, 425.982, 52850.175 24/11/12,05:05:41,04,10,1, 11.9,1,1, 5.721, 10513.940, 425.975, 52850.190 24/11/12,05:05:41,05,10,1, 11.9,1,1, 5.721, 10513.926, 425.976, 52850.150 24/11/12,05:05:41,06,10,1, 11.9,1,1, 5.721, 10513.915, 426.036, 52850.205 24/11/12,05:05:41,07,10,1, 11.9,1,1, 5.721, 10513.956, 426.033, 52850.172 24/11/12,05:05:41,08,10,1, 11.9,1,1, 5.721, 10513.948, 426.018, 52850.137 24/11/12,05:05:41,09,10,1, 11.9,1,1, 5.721, 10513.948, 426.036, 52850.187 24/11/12,05:05:41,10,10,1, 11.9,1,1, 5.721, 10513.968, 426.036, 52850.225 24/11/12,05:05:41,11,10,1, 11.9,1,1, 5.721, 10513.986, 426.035, 52850.264 24/11/12,05:05:41,12,10,1, 11.9,1,1, 5.721, 10513.964, 426.073, 52850.279 24/11/12,05:05:41,13,10,1, 11.9,1,1, 5.721, 10514.016, 426.078, 52850.222 24/11/12,05:05:41,14,10,1, 11.9,1,1, 5.721, 10513.997, 426.047, 52850.287 24/11/12,05:05:41,15,10,1, 11.9,1,1, 5.721, 10513.994, 426.109, 52850.265 24/11/12,05:05:41,16,10,1, 11.9,1,1, 5.721, 10514.019, 426.093, 52850.204 24/11/12,05:05:41,17,10,1, 11.9,1,1, 5.721, 10514.039, 426.096, 52850.253 24/11/12,05:05:41,18,10,1, 11.9,1,1, 5.721, 10514.023, 426.152, 52850.276 24/11/12,05:05:41,19,10,1, 11.9,1,1, 5.721, 10514.028, 426.159, 52850.304 24/11/12,05:05:42,00,10,1, 11.9,1,1, 5.723, 10514.026, 426.159, 52850.304 24/11/12,05:05:42,01,10,1, 11.9,1,1, 5.723, 10514.069, 426.143, 52850.295 24/11/12,05:05:42,02,10,1, 11.9,1,1, 5.723, 10514.073, 426.151, 52850.300 24/11/12,05:05:42,03,10,1, 11.9,1,1, 5.723, 10514.072, 426.131, 52850.290 24/11/12,05:05:42,04,10,1, 11.9,1,1, 5.723, 10514.069, 426.133, 52850.260 24/11/12,05:05:42,05,10,1, 11.9,1,1, 5.723, 10514.055, 426.165, 52850.267 24/11/12,05:05:42,06,10,1, 11.9,1,1, 5.723, 10514.085, 426.181, 52850.287 24/11/12,05:05:42,07,10,1, 11.9,1,1, 5.723, 10514.094, 426.192, 52850.303 24/11/12,05:05:42,08,10,1, 11.9,1,1, 5.723, 10514.108, 426.171, 52850.283 24/11/12,05:05:42,09,10,1, 11.9,1,1, 5.723, 10514.112, 426.164, 52850.295 24/11/12,05:05:42,10,10,1, 11.9,1,1, 5.723, 10514.119, 426.185, 52850.243 24/11/12,05:05:42,11,10,1, 11.9,1,1, 5.723, 10514.121, 426.201, 52850.281 24/11/12,05:05:42,12,10,1, 11.9,1,1, 5.723, 10514.130, 426.205, 52850.314 24/11/12,05:05:42,13,10,1, 11.9,1,1, 5.723, 10514.143, 426.197, 52850.305 24/11/12,05:05:42,14,10,1, 11.9,1,1, 5.723, 10514.121, 426.237, 52850.287 24/11/12,05:05:42,15,10,1, 11.9,1,1, 5.723, 10514.151, 426.241, 52850.298 24/11/12,05:05:42,16,10,1, 11.9,1,1, 5.723, 10514.171, 426.232, 52850.316 24/11/12,05:05:42,17,10,1, 11.9,1,1, 5.723, 10514.170, 426.268, 52850.353 24/11/12,05:05:42,18,10,1, 11.9,1,1, 5.723, 10514.178, 426.260, 52850.395 24/11/12,05:05:42,19,10,1, 11.9,1,1, 5.723, 10514.171, 426.281, 52850.366 24/11/12,05:05:43,00,10,1, 12.0,1,1, 5.717, 10514.168, 426.281, 52850.366 24/11/12,05:05:43,01,10,1, 12.0,1,1, 5.717, 10514.195, 426.277, 52850.314 24/11/12,05:05:43,02,10,1, 12.0,1,1, 5.717, 10514.203, 426.312, 52850.386 24/11/12,05:05:43,03,10,1, 12.0,1,1, 5.717, 10514.227, 426.355, 52850.437 24/11/12,05:05:43,04,10,1, 12.0,1,1, 5.717, 10514.223, 426.321, 52850.401 24/11/12,05:05:43,05,10,1, 12.0,1,1, 5.717, 10514.238, 426.333, 52850.372 24/11/12,05:05:43,06,10,1, 12.0,1,1, 5.717, 10514.254, 426.345, 52850.325 24/11/12,05:05:43,07,10,1, 12.0,1,1, 5.717, 10514.255, 426.372, 52850.411 24/11/12,05:05:43,08,10,1, 12.0,1,1, 5.717, 10514.268, 426.365, 52850.425 24/11/12,05:05:43,09,10,1, 12.0,1,1, 5.717, 10514.259, 426.389, 52850.424 24/11/12,05:05:43,10,10,1, 12.0,1,1, 5.717, 10514.285, 426.370, 52850.355 24/11/12,05:05:43,11,10,1, 12.0,1,1, 5.717, 10514.295, 426.354, 52850.307 24/11/12,05:05:43,12,10,1, 12.0,1,1, 5.717, 10514.296, 426.411, 52850.359 24/11/12,05:05:43,13,10,1, 12.0,1,1, 5.717, 10514.290, 426.397, 52850.432 24/11/12,05:05:43,14,10,1, 12.0,1,1, 5.717, 10514.291, 426.411, 52850.417 24/11/12,05:05:43,15,10,1, 12.0,1,1, 5.717, 10514.320, 426.409, 52850.457 24/11/12,05:05:43,16,10,1, 12.0,1,1, 5.717, 10514.320, 426.405, 52850.425 24/11/12,05:05:43,17,10,1, 12.0,1,1, 5.717, 10514.352, 426.440, 52850.356 24/11/12,05:05:43,18,10,1, 12.0,1,1, 5.717, 10514.326, 426.424, 52850.450 24/11/12,05:05:43,19,10,1, 12.0,1,1, 5.717, 10514.359, 426.460, 52850.378 24/11/12,05:05:44,00,12,1, 11.7,1,1, 5.725, 10514.351, 426.460, 52850.378 24/11/12,05:05:44,01,12,1, 11.7,1,1, 5.725, 10514.348, 426.480, 52850.450 24/11/12,05:05:44,02,12,1, 11.7,1,1, 5.725, 10514.372, 426.483, 52850.432 24/11/12,05:05:44,03,12,1, 11.7,1,1, 5.725, 10514.377, 426.465, 52850.357 24/11/12,05:05:44,04,12,1, 11.7,1,1, 5.725, 10514.366, 426.491, 52850.478 24/11/12,05:05:44,05,12,1, 11.7,1,1, 5.725, 10514.406, 426.487, 52850.486 24/11/12,05:05:44,06,12,1, 11.7,1,1, 5.725, 10514.374, 426.486, 52850.424 24/11/12,05:05:44,07,12,1, 11.7,1,1, 5.725, 10514.391, 426.553, 52850.398 24/11/12,05:05:44,08,12,1, 11.7,1,1, 5.725, 10514.403, 426.517, 52850.472 24/11/12,05:05:44,09,12,1, 11.7,1,1, 5.725, 10514.412, 426.523, 52850.432 24/11/12,05:05:44,10,12,1, 11.7,1,1, 5.725, 10514.415, 426.549, 52850.423 24/11/12,05:05:44,11,12,1, 11.7,1,1, 5.725, 10514.450, 426.531, 52850.473 24/11/12,05:05:44,12,12,1, 11.7,1,1, 5.725, 10514.436, 426.550, 52850.489 24/11/12,05:05:44,13,12,1, 11.7,1,1, 5.725, 10514.430, 426.576, 52850.472 24/11/12,05:05:44,14,12,1, 11.7,1,1, 5.725, 10514.470, 426.545, 52850.481 24/11/12,05:05:44,15,12,1, 11.7,1,1, 5.725, 10514.460, 426.567, 52850.473 24/11/12,05:05:44,16,12,1, 11.7,1,1, 5.725, 10514.473, 426.607, 52850.512 24/11/12,05:05:44,17,12,1, 11.7,1,1, 5.725, 10514.536, 426.587, 52850.528 24/11/12,05:05:44,18,12,1, 11.7,1,1, 5.725, 10514.496, 426.572, 52850.546 24/11/12,05:05:44,19,12,1, 11.7,1,1, 5.725, 10514.490, 426.617, 52850.470 24/11/12,05:05:45,00,12,1, 11.8,1,1, 5.719, 10514.485, 426.617, 52850.470 24/11/12,05:05:45,01,12,1, 11.8,1,1, 5.719, 10514.530, 426.580, 52850.523 24/11/12,05:05:45,02,12,1, 11.8,1,1, 5.719, 10514.526, 426.633, 52850.561 24/11/12,05:05:45,03,12,1, 11.8,1,1, 5.719, 10514.530, 426.621, 52850.514 24/11/12,05:05:45,04,12,1, 11.8,1,1, 5.719, 10514.523, 426.605, 52850.507 24/11/12,05:05:45,05,12,1, 11.8,1,1, 5.719, 10514.545, 426.642, 52850.525 24/11/12,05:05:45,06,12,1, 11.8,1,1, 5.719, 10514.553, 426.636, 52850.529 24/11/12,05:05:45,07,12,1, 11.8,1,1, 5.719, 10514.571, 426.633, 52850.537 24/11/12,05:05:45,08,12,1, 11.8,1,1, 5.719, 10514.576, 426.670, 52850.545 24/11/12,05:05:45,09,12,1, 11.8,1,1, 5.719, 10514.579, 426.693, 52850.767 24/11/12,05:05:45,10,12,1, 11.8,1,1, 5.719, 10514.626, 426.663, 52850.564 24/11/12,05:05:45,11,12,1, 11.8,1,1, 5.719, 10514.601, 426.668, 52850.470 24/11/12,05:05:45,12,12,1, 11.8,1,1, 5.719, 10514.608, 426.682, 52850.548 24/11/12,05:05:45,13,12,1, 11.8,1,1, 5.719, 10514.636, 426.640, 52850.514 24/11/12,05:05:45,14,12,1, 11.8,1,1, 5.719, 10514.610, 426.689, 52850.530 24/11/12,05:05:45,15,12,1, 11.8,1,1, 5.719, 10514.616, 426.729, 52850.581 24/11/12,05:05:45,16,12,1, 11.8,1,1, 5.719, 10514.625, 426.689, 52850.616 24/11/12,05:05:45,17,12,1, 11.8,1,1, 5.719, 10514.639, 426.712, 52850.584 24/11/12,05:05:45,18,12,1, 11.8,1,1, 5.719, 10514.640, 426.759, 52850.570 24/11/12,05:05:45,19,12,1, 11.8,1,1, 5.719, 10514.642, 426.710, 52850.562 24/11/12,05:05:46,00,12,1, 11.9,1,1, 5.722, 10514.635, 426.710, 52850.562 24/11/12,05:05:46,01,12,1, 11.9,1,1, 5.722, 10514.673, 426.745, 52850.656 24/11/12,05:05:46,02,12,1, 11.9,1,1, 5.722, 10514.687, 426.739, 52850.559 24/11/12,05:05:46,03,12,1, 11.9,1,1, 5.722, 10514.677, 426.764, 52850.554 24/11/12,05:05:46,04,12,1, 11.9,1,1, 5.722, 10514.681, 426.771, 52850.552 24/11/12,05:05:46,05,12,1, 11.9,1,1, 5.722, 10514.679, 426.756, 52850.591 24/11/12,05:05:46,06,12,1, 11.9,1,1, 5.722, 10514.715, 426.778, 52850.574 24/11/12,05:05:46,07,12,1, 11.9,1,1, 5.722, 10514.721, 426.778, 52850.616 24/11/12,05:05:46,08,12,1, 11.9,1,1, 5.722, 10514.722, 426.767, 52850.585 24/11/12,05:05:46,09,12,1, 11.9,1,1, 5.722, 10514.744, 426.801, 52850.596 24/11/12,05:05:46,10,12,1, 11.9,1,1, 5.722, 10514.732, 426.807, 52850.603 24/11/12,05:05:46,11,12,1, 11.9,1,1, 5.722, 10514.745, 426.792, 52850.617 24/11/12,05:05:46,12,12,1, 11.9,1,1, 5.722, 10514.764, 426.813, 52850.634 24/11/12,05:05:46,13,12,1, 11.9,1,1, 5.722, 10514.741, 426.837, 52850.652 24/11/12,05:05:46,14,12,1, 11.9,1,1, 5.722, 10514.771, 426.806, 52850.613 24/11/12,05:05:46,15,12,1, 11.9,1,1, 5.722, 10514.785, 426.818, 52850.703 24/11/12,05:05:46,16,12,1, 11.9,1,1, 5.722, 10514.788, 426.871, 52850.635 24/11/12,05:05:46,17,12,1, 11.9,1,1, 5.722, 10514.806, 426.843, 52850.663 24/11/12,05:05:46,18,12,1, 11.9,1,1, 5.722, 10514.792, 426.853, 52850.656 24/11/12,05:05:46,19,12,1, 11.9,1,1, 5.722, 10514.830, 426.881, 52850.732 24/11/12,05:05:47,00,11,1, 11.8,1,1, 5.719, 10514.827, 426.881, 52850.732 24/11/12,05:05:47,01,11,1, 11.8,1,1, 5.719, 10514.842, 426.894, 52850.631 24/11/12,05:05:47,02,11,1, 11.8,1,1, 5.719, 10514.847, 426.901, 52850.702 24/11/12,05:05:47,03,11,1, 11.8,1,1, 5.719, 10514.853, 426.872, 52850.619 24/11/12,05:05:47,04,11,1, 11.8,1,1, 5.719, 10514.855, 426.894, 52850.662 24/11/12,05:05:47,05,11,1, 11.8,1,1, 5.719, 10514.863, 426.894, 52850.675 24/11/12,05:05:47,06,11,1, 11.8,1,1, 5.719, 10514.896, 426.887, 52850.677 24/11/12,05:05:47,07,11,1, 11.8,1,1, 5.719, 10514.889, 426.883, 52850.711 24/11/12,05:05:47,08,11,1, 11.8,1,1, 5.719, 10514.911, 426.917, 52850.705 24/11/12,05:05:47,09,11,1, 11.8,1,1, 5.719, 10514.909, 426.899, 52850.752 24/11/12,05:05:47,10,11,1, 11.8,1,1, 5.719, 10514.916, 426.890, 52850.707 24/11/12,05:05:47,11,11,1, 11.8,1,1, 5.719, 10514.909, 426.902, 52850.620 24/11/12,05:05:47,12,11,1, 11.8,1,1, 5.719, 10514.923, 426.915, 52850.765 24/11/12,05:05:47,13,11,1, 11.8,1,1, 5.719, 10514.933, 426.933, 52850.742 24/11/12,05:05:47,14,11,1, 11.8,1,1, 5.719, 10514.942, 426.926, 52850.710 24/11/12,05:05:47,15,11,1, 11.8,1,1, 5.719, 10514.957, 426.927, 52850.760 24/11/12,05:05:47,16,11,1, 11.8,1,1, 5.719, 10514.953, 426.934, 52850.730 24/11/12,05:05:47,17,11,1, 11.8,1,1, 5.719, 10514.978, 426.967, 52850.793 24/11/12,05:05:47,18,11,1, 11.8,1,1, 5.719, 10514.976, 426.935, 52850.678 24/11/12,05:05:47,19,11,1, 11.8,1,1, 5.719, 10514.985, 426.969, 52850.768 24/11/12,05:05:48,00,11,1, 11.9,1,1, 5.722, 10514.977, 426.969, 52850.768 24/11/12,05:05:48,01,11,1, 11.9,1,1, 5.722, 10515.007, 426.952, 52850.764 24/11/12,05:05:48,02,11,1, 11.9,1,1, 5.722, 10515.000, 426.965, 52850.740 24/11/12,05:05:48,03,11,1, 11.9,1,1, 5.722, 10515.019, 426.976, 52850.736 24/11/12,05:05:48,04,11,1, 11.9,1,1, 5.722, 10515.023, 426.959, 52850.693 24/11/12,05:05:48,05,11,1, 11.9,1,1, 5.722, 10515.043, 426.960, 52850.714 24/11/12,05:05:48,06,11,1, 11.9,1,1, 5.722, 10515.049, 427.001, 52850.699 24/11/12,05:05:48,07,11,1, 11.9,1,1, 5.722, 10515.043, 426.979, 52850.699 24/11/12,05:05:48,08,11,1, 11.9,1,1, 5.722, 10515.051, 426.986, 52850.739 24/11/12,05:05:48,09,11,1, 11.9,1,1, 5.722, 10515.070, 427.008, 52850.729 24/11/12,05:05:48,10,11,1, 11.9,1,1, 5.722, 10515.091, 426.970, 52850.761 24/11/12,05:05:48,11,11,1, 11.9,1,1, 5.722, 10515.095, 426.982, 52850.738 24/11/12,05:05:48,12,11,1, 11.9,1,1, 5.722, 10515.102, 427.028, 52850.751 24/11/12,05:05:48,13,11,1, 11.9,1,1, 5.722, 10515.099, 426.997, 52850.757 24/11/12,05:05:48,14,11,1, 11.9,1,1, 5.722, 10515.089, 426.989, 52850.730 24/11/12,05:05:48,15,11,1, 11.9,1,1, 5.722, 10515.154, 427.023, 52850.733 24/11/12,05:05:48,16,11,1, 11.9,1,1, 5.722, 10515.117, 426.978, 52850.833 24/11/12,05:05:48,17,11,1, 11.9,1,1, 5.722, 10515.123, 427.008, 52850.764 24/11/12,05:05:48,18,11,1, 11.9,1,1, 5.722, 10515.130, 427.017, 52850.821 24/11/12,05:05:48,19,11,1, 11.9,1,1, 5.722, 10515.158, 427.006, 52850.789 24/11/12,05:05:49,00,12,1, 11.9,1,1, 5.719, 10515.152, 427.006, 52850.789 24/11/12,05:05:49,01,12,1, 11.9,1,1, 5.719, 10515.176, 427.044, 52850.830 24/11/12,05:05:49,02,12,1, 11.9,1,1, 5.719, 10515.175, 427.018, 52850.790 24/11/12,05:05:49,03,12,1, 11.9,1,1, 5.719, 10515.202, 427.004, 52850.755 24/11/12,05:05:49,04,12,1, 11.9,1,1, 5.719, 10515.213, 427.059, 52850.846 24/11/12,05:05:49,05,12,1, 11.9,1,1, 5.719, 10515.225, 427.041, 52850.786 24/11/12,05:05:49,06,12,1, 11.9,1,1, 5.719, 10515.214, 427.047, 52850.758 24/11/12,05:05:49,07,12,1, 11.9,1,1, 5.719, 10515.263, 427.097, 52850.838 24/11/12,05:05:49,08,12,1, 11.9,1,1, 5.719, 10515.224, 427.053, 52850.799 24/11/12,05:05:49,09,12,1, 11.9,1,1, 5.719, 10515.262, 427.058, 52850.807 24/11/12,05:05:49,10,12,1, 11.9,1,1, 5.719, 10515.236, 427.067, 52850.775 24/11/12,05:05:49,11,12,1, 11.9,1,1, 5.719, 10515.256, 427.054, 52850.792 24/11/12,05:05:49,12,12,1, 11.9,1,1, 5.719, 10515.269, 427.029, 52850.776 24/11/12,05:05:49,13,12,1, 11.9,1,1, 5.719, 10515.276, 427.072, 52850.781 24/11/12,05:05:49,14,12,1, 11.9,1,1, 5.719, 10515.287, 427.059, 52850.825 24/11/12,05:05:49,15,12,1, 11.9,1,1, 5.719, 10515.306, 427.037, 52850.844 24/11/12,05:05:49,16,12,1, 11.9,1,1, 5.719, 10515.313, 427.069, 52850.807 24/11/12,05:05:49,17,12,1, 11.9,1,1, 5.719, 10515.329, 427.076, 52850.782 24/11/12,05:05:49,18,12,1, 11.9,1,1, 5.719, 10515.348, 427.057, 52850.861 24/11/12,05:05:49,19,12,1, 11.9,1,1, 5.719, 10515.347, 427.105, 52850.896 24/11/12,05:05:50,00,12,1, 11.9,1,1, 5.719, 10515.344, 427.105, 52850.896 24/11/12,05:05:50,01,12,1, 11.9,1,1, 5.719, 10515.357, 427.094, 52850.830 24/11/12,05:05:50,02,12,1, 11.9,1,1, 5.719, 10515.368, 427.126, 52850.878 24/11/12,05:05:50,03,12,1, 11.9,1,1, 5.719, 10515.381, 427.092, 52850.802 24/11/12,05:05:50,04,12,1, 11.9,1,1, 5.719, 10515.395, 427.100, 52850.823 24/11/12,05:05:50,05,12,1, 11.9,1,1, 5.719, 10515.411, 427.097, 52850.829 24/11/12,05:05:50,06,12,1, 11.9,1,1, 5.719, 10515.429, 427.106, 52850.858 24/11/12,05:05:50,07,12,1, 11.9,1,1, 5.719, 10515.423, 427.099, 52850.797 24/11/12,05:05:50,08,12,1, 11.9,1,1, 5.719, 10515.430, 427.119, 52850.893 24/11/12,05:05:50,09,12,1, 11.9,1,1, 5.719, 10515.420, 427.121, 52850.877 24/11/12,05:05:50,10,12,1, 11.9,1,1, 5.719, 10515.425, 427.126, 52850.864 24/11/12,05:05:50,11,12,1, 11.9,1,1, 5.719, 10515.455, 427.135, 52850.828 24/11/12,05:05:50,12,12,1, 11.9,1,1, 5.719, 10515.466, 427.154, 52850.923 24/11/12,05:05:50,13,12,1, 11.9,1,1, 5.719, 10515.467, 427.119, 52850.891 24/11/12,05:05:50,14,12,1, 11.9,1,1, 5.719, 10515.484, 427.125, 52850.858 24/11/12,05:05:50,15,12,1, 11.9,1,1, 5.719, 10515.500, 427.135, 52850.865 24/11/12,05:05:50,16,12,1, 11.9,1,1, 5.719, 10515.531, 427.114, 52850.866 24/11/12,05:05:50,17,12,1, 11.9,1,1, 5.719, 10515.521, 427.147, 52850.922 24/11/12,05:05:50,18,12,1, 11.9,1,1, 5.719, 10515.543, 427.119, 52850.872 24/11/12,05:05:50,19,12,1, 11.9,1,1, 5.719, 10515.523, 427.123, 52850.842 24/11/12,05:05:51,00,12,1, 11.9,1,1, 5.720, 10515.519, 427.123, 52850.842 24/11/12,05:05:51,01,12,1, 11.9,1,1, 5.720, 10515.563, 427.170, 52850.906 24/11/12,05:05:51,02,12,1, 11.9,1,1, 5.720, 10515.569, 427.125, 52850.826 24/11/12,05:05:51,03,12,1, 11.9,1,1, 5.720, 10515.577, 427.157, 52850.942 24/11/12,05:05:51,04,12,1, 11.9,1,1, 5.720, 10515.582, 427.195, 52850.937 24/11/12,05:05:51,05,12,1, 11.9,1,1, 5.720, 10515.604, 427.141, 52850.936 24/11/12,05:05:51,06,12,1, 11.9,1,1, 5.720, 10515.607, 427.179, 52850.927 24/11/12,05:05:51,07,12,1, 11.9,1,1, 5.720, 10515.624, 427.187, 52850.970 24/11/12,05:05:51,08,12,1, 11.9,1,1, 5.720, 10515.642, 427.164, 52850.909 24/11/12,05:05:51,09,12,1, 11.9,1,1, 5.720, 10515.620, 427.166, 52850.886 24/11/12,05:05:51,10,12,1, 11.9,1,1, 5.720, 10515.653, 427.182, 52850.851 24/11/12,05:05:51,11,12,1, 11.9,1,1, 5.720, 10515.632, 427.158, 52850.980 24/11/12,05:05:51,12,12,1, 11.9,1,1, 5.720, 10515.641, 427.174, 52850.923 24/11/12,05:05:51,13,12,1, 11.9,1,1, 5.720, 10515.677, 427.171, 52850.944 24/11/12,05:05:51,14,12,1, 11.9,1,1, 5.720, 10515.678, 427.161, 52850.910 24/11/12,05:05:51,15,12,1, 11.9,1,1, 5.720, 10515.675, 427.168, 52850.937 24/11/12,05:05:51,16,12,1, 11.9,1,1, 5.720, 10515.686, 427.187, 52850.922 24/11/12,05:05:51,17,12,1, 11.9,1,1, 5.720, 10515.720, 427.165, 52850.905 24/11/12,05:05:51,18,12,1, 11.9,1,1, 5.720, 10515.710, 427.183, 52850.995 24/11/12,05:05:51,19,12,1, 11.9,1,1, 5.720, 10515.726, 427.194, 52850.966 24/11/12,05:05:52,00,12,1, 11.9,1,1, 5.719, 10515.720, 427.194, 52850.966 24/11/12,05:05:52,01,12,1, 11.9,1,1, 5.719, 10515.757, 427.177, 52850.984 24/11/12,05:05:52,02,12,1, 11.9,1,1, 5.719, 10515.757, 427.204, 52850.995 24/11/12,05:05:52,03,12,1, 11.9,1,1, 5.719, 10515.764, 427.163, 52850.942 24/11/12,05:05:52,04,12,1, 11.9,1,1, 5.719, 10515.785, 427.194, 52850.956 24/11/12,05:05:52,05,12,1, 11.9,1,1, 5.719, 10515.787, 427.202, 52850.950 24/11/12,05:05:52,06,12,1, 11.9,1,1, 5.719, 10515.840, 427.154, 52850.911 24/11/12,05:05:52,07,12,1, 11.9,1,1, 5.719, 10515.809, 427.186, 52850.972 24/11/12,05:05:52,08,12,1, 11.9,1,1, 5.719, 10515.838, 427.208, 52850.999 24/11/12,05:05:52,09,12,1, 11.9,1,1, 5.719, 10515.864, 427.194, 52851.047 24/11/12,05:05:52,10,12,1, 11.9,1,1, 5.719, 10515.853, 427.186, 52850.999 24/11/12,05:05:52,11,12,1, 11.9,1,1, 5.719, 10515.873, 427.192, 52850.996 24/11/12,05:05:52,12,12,1, 11.9,1,1, 5.719, 10515.870, 427.167, 52850.922 24/11/12,05:05:52,13,12,1, 11.9,1,1, 5.719, 10515.892, 427.194, 52850.973 24/11/12,05:05:52,14,12,1, 11.9,1,1, 5.719, 10515.893, 427.196, 52850.999 24/11/12,05:05:52,15,12,1, 11.9,1,1, 5.719, 10515.931, 427.167, 52851.005 24/11/12,05:05:52,16,12,1, 11.9,1,1, 5.719, 10515.895, 427.181, 52851.018 24/11/12,05:05:52,17,12,1, 11.9,1,1, 5.719, 10515.937, 427.208, 52850.979 24/11/12,05:05:52,18,12,1, 11.9,1,1, 5.719, 10515.954, 427.209, 52850.974 24/11/12,05:05:52,19,12,1, 11.9,1,1, 5.719, 10515.945, 427.192, 52851.041 24/11/12,05:05:53,00,12,1, 11.8,1,1, 5.720, 10515.937, 427.192, 52851.041 24/11/12,05:05:53,01,12,1, 11.8,1,1, 5.720, 10515.969, 427.198, 52850.969 24/11/12,05:05:53,02,12,1, 11.8,1,1, 5.720, 10515.988, 427.201, 52850.998 24/11/12,05:05:53,03,12,1, 11.8,1,1, 5.720, 10515.996, 427.234, 52851.013 24/11/12,05:05:53,04,12,1, 11.8,1,1, 5.720, 10516.016, 427.225, 52851.031 24/11/12,05:05:53,05,12,1, 11.8,1,1, 5.720, 10516.027, 427.194, 52851.016 24/11/12,05:05:53,06,12,1, 11.8,1,1, 5.720, 10516.024, 427.223, 52851.007 24/11/12,05:05:53,07,12,1, 11.8,1,1, 5.720, 10516.063, 427.213, 52850.953 24/11/12,05:05:53,08,12,1, 11.8,1,1, 5.720, 10516.037, 427.208, 52850.995 24/11/12,05:05:53,09,12,1, 11.8,1,1, 5.720, 10516.064, 427.241, 52851.087 24/11/12,05:05:53,10,12,1, 11.8,1,1, 5.720, 10516.069, 427.247, 52851.029 24/11/12,05:05:53,11,12,1, 11.8,1,1, 5.720, 10516.082, 427.231, 52851.037 24/11/12,05:05:53,12,12,1, 11.8,1,1, 5.720, 10516.102, 427.249, 52851.037 24/11/12,05:05:53,13,12,1, 11.8,1,1, 5.720, 10516.139, 427.232, 52851.020 24/11/12,05:05:53,14,12,1, 11.8,1,1, 5.720, 10516.145, 427.213, 52851.101 24/11/12,05:05:53,15,12,1, 11.8,1,1, 5.720, 10516.125, 427.251, 52851.065 24/11/12,05:05:53,16,12,1, 11.8,1,1, 5.720, 10516.165, 427.249, 52851.081 24/11/12,05:05:53,17,12,1, 11.8,1,1, 5.720, 10516.165, 427.226, 52851.039 24/11/12,05:05:53,18,12,1, 11.8,1,1, 5.720, 10516.166, 427.251, 52851.058 24/11/12,05:05:53,19,12,1, 11.8,1,1, 5.720, 10516.188, 427.264, 52851.098 24/11/12,05:05:54,00,12,1, 11.9,1,1, 5.723, 10516.187, 427.264, 52851.098 24/11/12,05:05:54,01,12,1, 11.9,1,1, 5.723, 10516.218, 427.247, 52851.054 24/11/12,05:05:54,02,12,1, 11.9,1,1, 5.723, 10516.231, 427.255, 52851.049 24/11/12,05:05:54,03,12,1, 11.9,1,1, 5.723, 10516.253, 427.236, 52851.054 24/11/12,05:05:54,04,12,1, 11.9,1,1, 5.723, 10516.228, 427.263, 52851.107 24/11/12,05:05:54,05,12,1, 11.9,1,1, 5.723, 10516.257, 427.277, 52851.114 24/11/12,05:05:54,06,12,1, 11.9,1,1, 5.723, 10516.288, 427.241, 52851.056 24/11/12,05:05:54,07,12,1, 11.9,1,1, 5.723, 10516.273, 427.272, 52851.117 24/11/12,05:05:54,08,12,1, 11.9,1,1, 5.723, 10516.302, 427.282, 52851.118 24/11/12,05:05:54,09,12,1, 11.9,1,1, 5.723, 10516.310, 427.250, 52851.122 24/11/12,05:05:54,10,12,1, 11.9,1,1, 5.723, 10516.309, 427.244, 52851.056 24/11/12,05:05:54,11,12,1, 11.9,1,1, 5.723, 10516.345, 427.295, 52851.157 24/11/12,05:05:54,12,12,1, 11.9,1,1, 5.723, 10516.351, 427.250, 52851.130 24/11/12,05:05:54,13,12,1, 11.9,1,1, 5.723, 10516.358, 427.264, 52851.108 24/11/12,05:05:54,14,12,1, 11.9,1,1, 5.723, 10516.371, 427.279, 52851.079 24/11/12,05:05:54,15,12,1, 11.9,1,1, 5.723, 10516.386, 427.268, 52851.117 24/11/12,05:05:54,16,12,1, 11.9,1,1, 5.723, 10516.390, 427.259, 52851.128 24/11/12,05:05:54,17,12,1, 11.9,1,1, 5.723, 10516.406, 427.287, 52851.098 24/11/12,05:05:54,18,12,1, 11.9,1,1, 5.723, 10516.433, 427.271, 52851.060 24/11/12,05:05:54,19,12,1, 11.9,1,1, 5.723, 10516.423, 427.268, 52851.087 24/11/12,05:05:55,00,12,1, 11.8,1,1, 5.722, 10516.421, 427.268, 52851.087 24/11/12,05:05:55,01,12,1, 11.8,1,1, 5.722, 10516.458, 427.286, 52851.167 24/11/12,05:05:55,02,12,1, 11.8,1,1, 5.722, 10516.471, 427.259, 52851.109 24/11/12,05:05:55,03,12,1, 11.8,1,1, 5.722, 10516.481, 427.308, 52851.156 24/11/12,05:05:55,04,12,1, 11.8,1,1, 5.722, 10516.483, 427.288, 52851.180 24/11/12,05:05:55,05,12,1, 11.8,1,1, 5.722, 10516.483, 427.256, 52851.182 24/11/12,05:05:55,06,12,1, 11.8,1,1, 5.722, 10516.502, 427.309, 52851.073 24/11/12,05:05:55,07,12,1, 11.8,1,1, 5.722, 10516.512, 427.290, 52851.179 24/11/12,05:05:55,08,12,1, 11.8,1,1, 5.722, 10516.521, 427.288, 52851.103 24/11/12,05:05:55,09,12,1, 11.8,1,1, 5.722, 10516.533, 427.309, 52851.141 24/11/12,05:05:55,10,12,1, 11.8,1,1, 5.722, 10516.537, 427.292, 52851.215 24/11/12,05:05:55,11,12,1, 11.8,1,1, 5.722, 10516.556, 427.288, 52851.151 24/11/12,05:05:55,12,12,1, 11.8,1,1, 5.722, 10516.551, 427.295, 52851.148 24/11/12,05:05:55,13,12,1, 11.8,1,1, 5.722, 10516.593, 427.307, 52851.173 24/11/12,05:05:55,14,12,1, 11.8,1,1, 5.722, 10516.608, 427.305, 52851.220 24/11/12,05:05:55,15,12,1, 11.8,1,1, 5.722, 10516.622, 427.307, 52851.240 24/11/12,05:05:55,16,12,1, 11.8,1,1, 5.722, 10516.668, 427.296, 52851.181 24/11/12,05:05:55,17,12,1, 11.8,1,1, 5.722, 10516.659, 427.291, 52851.213 24/11/12,05:05:55,18,12,1, 11.8,1,1, 5.722, 10516.674, 427.298, 52851.160 24/11/12,05:05:55,19,12,1, 11.8,1,1, 5.722, 10516.705, 427.313, 52851.169 24/11/12,05:05:56,00,12,1, 11.7,1,1, 5.722, 10516.704, 427.313, 52851.169 24/11/12,05:05:56,01,12,1, 11.7,1,1, 5.722, 10516.708, 427.310, 52851.191 24/11/12,05:05:56,02,12,1, 11.7,1,1, 5.722, 10516.708, 427.344, 52851.191 24/11/12,05:05:56,03,12,1, 11.7,1,1, 5.722, 10516.715, 427.303, 52851.178 24/11/12,05:05:56,04,12,1, 11.7,1,1, 5.722, 10516.730, 427.326, 52851.239 24/11/12,05:05:56,05,12,1, 11.7,1,1, 5.722, 10516.748, 427.342, 52851.232 24/11/12,05:05:56,06,12,1, 11.7,1,1, 5.722, 10516.741, 427.305, 52851.154 24/11/12,05:05:56,07,12,1, 11.7,1,1, 5.722, 10516.773, 427.319, 52851.218 24/11/12,05:05:56,08,12,1, 11.7,1,1, 5.722, 10516.791, 427.359, 52851.238 24/11/12,05:05:56,09,12,1, 11.7,1,1, 5.722, 10516.817, 427.311, 52851.260 24/11/12,05:05:56,10,12,1, 11.7,1,1, 5.722, 10516.814, 427.304, 52851.195 24/11/12,05:05:56,11,12,1, 11.7,1,1, 5.722, 10516.811, 427.357, 52851.237 24/11/12,05:05:56,12,12,1, 11.7,1,1, 5.722, 10516.841, 427.329, 52851.236 24/11/12,05:05:56,13,12,1, 11.7,1,1, 5.722, 10516.852, 427.326, 52851.136 24/11/12,05:05:56,14,12,1, 11.7,1,1, 5.722, 10516.867, 427.350, 52851.161 24/11/12,05:05:56,15,12,1, 11.7,1,1, 5.722, 10516.876, 427.341, 52851.172 24/11/12,05:05:56,16,12,1, 11.7,1,1, 5.722, 10516.874, 427.347, 52851.155 24/11/12,05:05:56,17,12,1, 11.7,1,1, 5.722, 10516.905, 427.386, 52851.235 24/11/12,05:05:56,18,12,1, 11.7,1,1, 5.722, 10516.936, 427.343, 52851.238 24/11/12,05:05:56,19,12,1, 11.7,1,1, 5.722, 10516.924, 427.346, 52851.231 24/11/12,05:05:57,00,11,1, 12.0,1,1, 5.719, 10516.921, 427.346, 52851.231 24/11/12,05:05:57,01,11,1, 12.0,1,1, 5.719, 10516.949, 427.345, 52851.283 24/11/12,05:05:57,02,11,1, 12.0,1,1, 5.719, 10516.959, 427.351, 52851.256 24/11/12,05:05:57,03,11,1, 12.0,1,1, 5.719, 10516.979, 427.385, 52851.300 24/11/12,05:05:57,04,11,1, 12.0,1,1, 5.719, 10516.975, 427.379, 52851.345 24/11/12,05:05:57,05,11,1, 12.0,1,1, 5.719, 10517.017, 427.374, 52851.272 24/11/12,05:05:57,06,11,1, 12.0,1,1, 5.719, 10517.021, 427.391, 52851.364 24/11/12,05:05:57,07,11,1, 12.0,1,1, 5.719, 10517.008, 427.359, 52851.286 24/11/12,05:05:57,08,11,1, 12.0,1,1, 5.719, 10517.016, 427.385, 52851.299 24/11/12,05:05:57,09,11,1, 12.0,1,1, 5.719, 10517.015, 427.417, 52851.329 24/11/12,05:05:57,10,11,1, 12.0,1,1, 5.719, 10517.060, 427.406, 52851.303 24/11/12,05:05:57,11,11,1, 12.0,1,1, 5.719, 10517.066, 427.427, 52851.355 24/11/12,05:05:57,12,11,1, 12.0,1,1, 5.719, 10517.065, 427.405, 52851.390 24/11/12,05:05:57,13,11,1, 12.0,1,1, 5.719, 10517.077, 427.417, 52851.349 24/11/12,05:05:57,14,11,1, 12.0,1,1, 5.719, 10517.103, 427.399, 52851.293 24/11/12,05:05:57,15,11,1, 12.0,1,1, 5.719, 10517.105, 427.407, 52851.372 24/11/12,05:05:57,16,11,1, 12.0,1,1, 5.719, 10517.111, 427.394, 52851.325 24/11/12,05:05:57,17,11,1, 12.0,1,1, 5.719, 10517.095, 427.392, 52851.343 24/11/12,05:05:57,18,11,1, 12.0,1,1, 5.719, 10517.125, 427.404, 52851.311 24/11/12,05:05:57,19,11,1, 12.0,1,1, 5.719, 10517.134, 427.398, 52851.385 24/11/12,05:05:58,00,11,1, 11.9,1,1, 5.724, 10517.130, 427.398, 52851.385 24/11/12,05:05:58,01,11,1, 11.9,1,1, 5.724, 10517.158, 427.389, 52851.346 24/11/12,05:05:58,02,11,1, 11.9,1,1, 5.724, 10517.178, 427.414, 52851.406 24/11/12,05:05:58,03,11,1, 11.9,1,1, 5.724, 10517.190, 427.415, 52851.402 24/11/12,05:05:58,04,11,1, 11.9,1,1, 5.724, 10517.183, 427.425, 52851.356 24/11/12,05:05:58,05,11,1, 11.9,1,1, 5.724, 10517.197, 427.423, 52851.353 24/11/12,05:05:58,06,11,1, 11.9,1,1, 5.724, 10517.236, 427.395, 52851.341 24/11/12,05:05:58,07,11,1, 11.9,1,1, 5.724, 10517.227, 427.448, 52851.444 24/11/12,05:05:58,08,11,1, 11.9,1,1, 5.724, 10517.238, 427.425, 52851.444 24/11/12,05:05:58,09,11,1, 11.9,1,1, 5.724, 10517.242, 427.434, 52851.358 24/11/12,05:05:58,10,11,1, 11.9,1,1, 5.724, 10517.275, 427.425, 52851.395 24/11/12,05:05:58,11,11,1, 11.9,1,1, 5.724, 10517.263, 427.442, 52851.426 24/11/12,05:05:58,12,11,1, 11.9,1,1, 5.724, 10517.287, 427.458, 52851.379 24/11/12,05:05:58,13,11,1, 11.9,1,1, 5.724, 10517.306, 427.416, 52851.409 24/11/12,05:05:58,14,11,1, 11.9,1,1, 5.724, 10517.284, 427.432, 52851.367 24/11/12,05:05:58,15,11,1, 11.9,1,1, 5.724, 10517.310, 427.448, 52851.417 24/11/12,05:05:58,16,11,1, 11.9,1,1, 5.724, 10517.324, 427.447, 52851.373 24/11/12,05:05:58,17,11,1, 11.9,1,1, 5.724, 10517.330, 427.431, 52851.407 24/11/12,05:05:58,18,11,1, 11.9,1,1, 5.724, 10517.351, 427.435, 52851.441 24/11/12,05:05:58,19,11,1, 11.9,1,1, 5.724, 10517.358, 427.429, 52851.418 24/11/12,05:05:59,00,12,1, 12.0,1,1, 5.718, 10517.355, 427.429, 52851.418 24/11/12,05:05:59,01,12,1, 12.0,1,1, 5.718, 10517.376, 427.470, 52851.483 24/11/12,05:05:59,02,12,1, 12.0,1,1, 5.718, 10517.383, 427.460, 52851.459 24/11/12,05:05:59,03,12,1, 12.0,1,1, 5.718, 10517.370, 427.440, 52851.483 24/11/12,05:05:59,04,12,1, 12.0,1,1, 5.718, 10517.405, 427.443, 52851.424 24/11/12,05:05:59,05,12,1, 12.0,1,1, 5.718, 10517.407, 427.472, 52851.452 24/11/12,05:05:59,06,12,1, 12.0,1,1, 5.718, 10517.431, 427.484, 52851.458 24/11/12,05:05:59,07,12,1, 12.0,1,1, 5.718, 10517.429, 427.471, 52851.480 24/11/12,05:05:59,08,12,1, 12.0,1,1, 5.718, 10517.428, 427.485, 52851.445 24/11/12,05:05:59,09,12,1, 12.0,1,1, 5.718, 10517.436, 427.476, 52851.503 24/11/12,05:05:59,10,12,1, 12.0,1,1, 5.718, 10517.442, 427.493, 52851.507 24/11/12,05:05:59,11,12,1, 12.0,1,1, 5.718, 10517.471, 427.491, 52851.405 24/11/12,05:05:59,12,12,1, 12.0,1,1, 5.718, 10517.494, 427.480, 52851.504 24/11/12,05:05:59,13,12,1, 12.0,1,1, 5.718, 10517.494, 427.505, 52851.500 24/11/12,05:05:59,14,12,1, 12.0,1,1, 5.718, 10517.463, 427.505, 52851.523 24/11/12,05:05:59,15,12,1, 12.0,1,1, 5.718, 10517.485, 427.530, 52851.513 24/11/12,05:05:59,16,12,1, 12.0,1,1, 5.718, 10517.532, 427.518, 52851.518 24/11/12,05:05:59,17,12,1, 12.0,1,1, 5.718, 10517.491, 427.508, 52851.447 24/11/12,05:05:59,18,12,1, 12.0,1,1, 5.718, 10517.512, 427.524, 52851.472 24/11/12,05:05:59,19,12,1, 12.0,1,1, 5.718, 10517.542, 427.520, 52851.553 24/11/12,05:06:00,00,11,1, 11.9,1,1, 5.724, 10517.539, 427.520, 52851.553 24/11/12,05:06:00,01,11,1, 11.9,1,1, 5.724, 10517.570, 427.550, 52851.526 24/11/12,05:06:00,02,11,1, 11.9,1,1, 5.724, 10517.553, 427.501, 52851.519 24/11/12,05:06:00,03,11,1, 11.9,1,1, 5.724, 10517.548, 427.525, 52851.489 24/11/12,05:06:00,04,11,1, 11.9,1,1, 5.724, 10517.571, 427.528, 52851.484 24/11/12,05:06:00,05,11,1, 11.9,1,1, 5.724, 10517.580, 427.515, 52851.476 24/11/12,05:06:00,06,11,1, 11.9,1,1, 5.724, 10517.597, 427.542, 52851.465 24/11/12,05:06:00,07,11,1, 11.9,1,1, 5.724, 10517.606, 427.551, 52851.472 24/11/12,05:06:00,08,11,1, 11.9,1,1, 5.724, 10517.635, 427.539, 52851.472 24/11/12,05:06:00,09,11,1, 11.9,1,1, 5.724, 10517.615, 427.559, 52851.477 24/11/12,05:06:00,10,11,1, 11.9,1,1, 5.724, 10517.618, 427.547, 52851.481 24/11/12,05:06:00,11,11,1, 11.9,1,1, 5.724, 10517.647, 427.550, 52851.484 24/11/12,05:06:00,12,11,1, 11.9,1,1, 5.724, 10517.642, 427.553, 52851.530 24/11/12,05:06:00,13,11,1, 11.9,1,1, 5.724, 10517.643, 427.586, 52851.505 24/11/12,05:06:00,14,11,1, 11.9,1,1, 5.724, 10517.668, 427.548, 52851.512 24/11/12,05:06:00,15,11,1, 11.9,1,1, 5.724, 10517.643, 427.559, 52851.523 24/11/12,05:06:00,16,11,1, 11.9,1,1, 5.724, 10517.661, 427.593, 52851.569 24/11/12,05:06:00,17,11,1, 11.9,1,1, 5.724, 10517.689, 427.587, 52851.538 24/11/12,05:06:00,18,11,1, 11.9,1,1, 5.724, 10517.685, 427.592, 52851.530 24/11/12,05:06:00,19,11,1, 11.9,1,1, 5.724, 10517.688, 427.587, 52851.545 24/11/12,05:06:01,00,11,1, 11.9,1,1, 5.722, 10517.681, 427.587, 52851.545 24/11/12,05:06:01,01,11,1, 11.9,1,1, 5.722, 10517.719, 427.595, 52851.580 24/11/12,05:06:01,02,11,1, 11.9,1,1, 5.722, 10517.727, 427.616, 52851.562 24/11/12,05:06:01,03,11,1, 11.9,1,1, 5.722, 10517.749, 427.630, 52851.622 24/11/12,05:06:01,04,11,1, 11.9,1,1, 5.722, 10517.758, 427.606, 52851.552 24/11/12,05:06:01,05,11,1, 11.9,1,1, 5.722, 10517.728, 427.625, 52851.564 24/11/12,05:06:01,06,11,1, 11.9,1,1, 5.722, 10517.758, 427.639, 52851.602 24/11/12,05:06:01,07,11,1, 11.9,1,1, 5.722, 10517.772, 427.633, 52851.602 24/11/12,05:06:01,08,11,1, 11.9,1,1, 5.722, 10517.773, 427.658, 52851.563 24/11/12,05:06:01,09,11,1, 11.9,1,1, 5.722, 10517.771, 427.662, 52851.558 24/11/12,05:06:01,10,11,1, 11.9,1,1, 5.722, 10517.810, 427.631, 52851.572 24/11/12,05:06:01,11,11,1, 11.9,1,1, 5.722, 10517.806, 427.654, 52851.574 24/11/12,05:06:01,12,11,1, 11.9,1,1, 5.722, 10517.815, 427.660, 52851.557 24/11/12,05:06:01,13,11,1, 11.9,1,1, 5.722, 10517.810, 427.646, 52851.567 24/11/12,05:06:01,14,11,1, 11.9,1,1, 5.722, 10517.829, 427.668, 52851.569 24/11/12,05:06:01,15,11,1, 11.9,1,1, 5.722, 10517.841, 427.683, 52851.646 24/11/12,05:06:01,16,11,1, 11.9,1,1, 5.722, 10517.847, 427.659, 52851.613 24/11/12,05:06:01,17,11,1, 11.9,1,1, 5.722, 10517.852, 427.695, 52851.664 24/11/12,05:06:01,18,11,1, 11.9,1,1, 5.722, 10517.859, 427.679, 52851.568 24/11/12,05:06:01,19,11,1, 11.9,1,1, 5.722, 10517.866, 427.682, 52851.574 24/11/12,05:06:02,00,11,1, 11.8,1,1, 5.723, 10517.864, 427.682, 52851.574 24/11/12,05:06:02,01,11,1, 11.8,1,1, 5.723, 10517.875, 427.723, 52851.625 24/11/12,05:06:02,02,11,1, 11.8,1,1, 5.723, 10517.848, 427.699, 52851.629 24/11/12,05:06:02,03,11,1, 11.8,1,1, 5.723, 10517.860, 427.708, 52851.591 24/11/12,05:06:02,04,11,1, 11.8,1,1, 5.723, 10517.881, 427.723, 52851.630 24/11/12,05:06:02,05,11,1, 11.8,1,1, 5.723, 10517.908, 427.696, 52851.612 24/11/12,05:06:02,06,11,1, 11.8,1,1, 5.723, 10517.900, 427.732, 52851.672 24/11/12,05:06:02,07,11,1, 11.8,1,1, 5.723, 10517.905, 427.756, 52851.704 24/11/12,05:06:02,08,11,1, 11.8,1,1, 5.723, 10517.923, 427.745, 52851.687 24/11/12,05:06:02,09,11,1, 11.8,1,1, 5.723, 10517.920, 427.725, 52851.600 24/11/12,05:06:02,10,11,1, 11.8,1,1, 5.723, 10517.918, 427.751, 52851.624 24/11/12,05:06:02,11,11,1, 11.8,1,1, 5.723, 10517.934, 427.778, 52851.662 24/11/12,05:06:02,12,11,1, 11.8,1,1, 5.723, 10517.943, 427.785, 52851.656 24/11/12,05:06:02,13,11,1, 11.8,1,1, 5.723, 10517.929, 427.766, 52851.610 24/11/12,05:06:02,14,11,1, 11.8,1,1, 5.723, 10517.956, 427.809, 52851.712 24/11/12,05:06:02,15,11,1, 11.8,1,1, 5.723, 10517.943, 427.778, 52851.667 24/11/12,05:06:02,16,11,1, 11.8,1,1, 5.723, 10517.945, 427.811, 52851.644 24/11/12,05:06:02,17,11,1, 11.8,1,1, 5.723, 10517.948, 427.811, 52851.718 24/11/12,05:06:02,18,11,1, 11.8,1,1, 5.723, 10517.983, 427.810, 52851.668 24/11/12,05:06:02,19,11,1, 11.8,1,1, 5.723, 10517.977, 427.811, 52851.689 24/11/12,05:06:03,00,11,1, 11.9,1,1, 5.726, 10517.973, 427.811, 52851.689 24/11/12,05:06:03,01,11,1, 11.9,1,1, 5.726, 10517.963, 427.808, 52851.639 24/11/12,05:06:03,02,11,1, 11.9,1,1, 5.726, 10517.966, 427.852, 52851.681 24/11/12,05:06:03,03,11,1, 11.9,1,1, 5.726, 10517.990, 427.849, 52851.702 24/11/12,05:06:03,04,11,1, 11.9,1,1, 5.726, 10517.954, 427.857, 52851.753 24/11/12,05:06:03,05,11,1, 11.9,1,1, 5.726, 10517.969, 427.875, 52851.760 24/11/12,05:06:03,06,11,1, 11.9,1,1, 5.726, 10517.986, 427.875, 52851.742 24/11/12,05:06:03,07,11,1, 11.9,1,1, 5.726, 10517.995, 427.846, 52851.719 24/11/12,05:06:03,08,11,1, 11.9,1,1, 5.726, 10517.960, 427.863, 52851.780 24/11/12,05:06:03,09,11,1, 11.9,1,1, 5.726, 10518.004, 427.911, 52851.711 24/11/12,05:06:03,10,11,1, 11.9,1,1, 5.726, 10518.010, 427.887, 52851.825 24/11/12,05:06:03,11,11,1, 11.9,1,1, 5.726, 10517.999, 427.902, 52851.721 24/11/12,05:06:03,12,11,1, 11.9,1,1, 5.726, 10518.011, 427.914, 52851.804 24/11/12,05:06:03,13,11,1, 11.9,1,1, 5.726, 10518.019, 427.914, 52851.776 24/11/12,05:06:03,14,11,1, 11.9,1,1, 5.726, 10518.011, 427.913, 52851.757 24/11/12,05:06:03,15,11,1, 11.9,1,1, 5.726, 10518.021, 427.948, 52851.754 24/11/12,05:06:03,16,11,1, 11.9,1,1, 5.726, 10518.038, 427.930, 52851.804 24/11/12,05:06:03,17,11,1, 11.9,1,1, 5.726, 10518.037, 427.923, 52851.778 24/11/12,05:06:03,18,11,1, 11.9,1,1, 5.726, 10518.034, 427.954, 52851.743 24/11/12,05:06:03,19,11,1, 11.9,1,1, 5.726, 10518.053, 427.994, 52851.819 24/11/12,05:06:04,00,12,1, 11.9,1,1, 5.720, 10518.048, 427.994, 52851.819 24/11/12,05:06:04,01,12,1, 11.9,1,1, 5.720, 10518.046, 427.999, 52851.772 24/11/12,05:06:04,02,12,1, 11.9,1,1, 5.720, 10518.066, 428.023, 52851.866 24/11/12,05:06:04,03,12,1, 11.9,1,1, 5.720, 10518.028, 427.987, 52851.740 24/11/12,05:06:04,04,12,1, 11.9,1,1, 5.720, 10518.045, 428.016, 52851.795 24/11/12,05:06:04,05,12,1, 11.9,1,1, 5.720, 10518.058, 428.009, 52851.853 24/11/12,05:06:04,06,12,1, 11.9,1,1, 5.720, 10518.066, 428.015, 52851.845 24/11/12,05:06:04,07,12,1, 11.9,1,1, 5.720, 10518.059, 428.030, 52851.790 24/11/12,05:06:04,08,12,1, 11.9,1,1, 5.720, 10518.076, 428.046, 52851.696 24/11/12,05:06:04,09,12,1, 11.9,1,1, 5.720, 10518.075, 428.058, 52851.804 24/11/12,05:06:04,10,12,1, 11.9,1,1, 5.720, 10518.039, 428.066, 52851.791 24/11/12,05:06:04,11,12,1, 11.9,1,1, 5.720, 10518.061, 428.106, 52851.837 24/11/12,05:06:04,12,12,1, 11.9,1,1, 5.720, 10518.077, 428.087, 52851.829 24/11/12,05:06:04,13,12,1, 11.9,1,1, 5.720, 10518.048, 428.095, 52851.843 24/11/12,05:06:04,14,12,1, 11.9,1,1, 5.720, 10518.076, 428.111, 52851.903 24/11/12,05:06:04,15,12,1, 11.9,1,1, 5.720, 10518.100, 428.091, 52851.908 24/11/12,05:06:04,16,12,1, 11.9,1,1, 5.720, 10518.083, 428.103, 52851.858 24/11/12,05:06:04,17,12,1, 11.9,1,1, 5.720, 10518.059, 428.149, 52851.870 24/11/12,05:06:04,18,12,1, 11.9,1,1, 5.720, 10518.073, 428.126, 52851.901 24/11/12,05:06:04,19,12,1, 11.9,1,1, 5.720, 10518.080, 428.131, 52851.883 24/11/12,05:06:05,00,11,1, 11.9,1,1, 5.719, 10518.073, 428.131, 52851.883 24/11/12,05:06:05,01,11,1, 11.9,1,1, 5.719, 10518.096, 428.153, 52851.932 24/11/12,05:06:05,02,11,1, 11.9,1,1, 5.719, 10518.087, 428.143, 52851.910 24/11/12,05:06:05,03,11,1, 11.9,1,1, 5.719, 10518.071, 428.175, 52851.874 24/11/12,05:06:05,04,11,1, 11.9,1,1, 5.719, 10518.099, 428.165, 52851.893 24/11/12,05:06:05,05,11,1, 11.9,1,1, 5.719, 10518.098, 428.182, 52851.921 24/11/12,05:06:05,06,11,1, 11.9,1,1, 5.719, 10518.101, 428.207, 52851.908 24/11/12,05:06:05,07,11,1, 11.9,1,1, 5.719, 10518.122, 428.211, 52851.926 24/11/12,05:06:05,08,11,1, 11.9,1,1, 5.719, 10518.100, 428.202, 52851.983 24/11/12,05:06:05,09,11,1, 11.9,1,1, 5.719, 10518.112, 428.209, 52851.938 24/11/12,05:06:05,10,11,1, 11.9,1,1, 5.719, 10518.127, 428.243, 52851.994 24/11/12,05:06:05,11,11,1, 11.9,1,1, 5.719, 10518.107, 428.210, 52852.001 24/11/12,05:06:05,12,11,1, 11.9,1,1, 5.719, 10518.129, 428.250, 52852.172 24/11/12,05:06:05,13,11,1, 11.9,1,1, 5.719, 10518.124, 428.235, 52851.878 24/11/12,05:06:05,14,11,1, 11.9,1,1, 5.719, 10518.115, 428.236, 52851.926 24/11/12,05:06:05,15,11,1, 11.9,1,1, 5.719, 10518.105, 428.250, 52851.891 24/11/12,05:06:05,16,11,1, 11.9,1,1, 5.719, 10518.108, 428.302, 52851.901 24/11/12,05:06:05,17,11,1, 11.9,1,1, 5.719, 10518.110, 428.287, 52851.979 24/11/12,05:06:05,18,11,1, 11.9,1,1, 5.719, 10518.109, 428.292, 52852.008 24/11/12,05:06:05,19,11,1, 11.9,1,1, 5.719, 10518.122, 428.300, 52852.058 24/11/12,05:06:06,00,11,1, 12.0,1,1, 5.720, 10518.115, 428.300, 52852.058 24/11/12,05:06:06,01,11,1, 12.0,1,1, 5.720, 10518.099, 428.301, 52852.069 24/11/12,05:06:06,02,11,1, 12.0,1,1, 5.720, 10518.109, 428.356, 52852.055 24/11/12,05:06:06,03,11,1, 12.0,1,1, 5.720, 10518.112, 428.344, 52852.083 24/11/12,05:06:06,04,11,1, 12.0,1,1, 5.720, 10518.131, 428.340, 52852.040 24/11/12,05:06:06,05,11,1, 12.0,1,1, 5.720, 10518.123, 428.368, 52852.053 24/11/12,05:06:06,06,11,1, 12.0,1,1, 5.720, 10518.111, 428.382, 52852.045 24/11/12,05:06:06,07,11,1, 12.0,1,1, 5.720, 10518.118, 428.350, 52852.013 24/11/12,05:06:06,08,11,1, 12.0,1,1, 5.720, 10518.110, 428.382, 52852.069 24/11/12,05:06:06,09,11,1, 12.0,1,1, 5.720, 10518.123, 428.423, 52852.135 24/11/12,05:06:06,10,11,1, 12.0,1,1, 5.720, 10518.109, 428.381, 52852.085 24/11/12,05:06:06,11,11,1, 12.0,1,1, 5.720, 10518.110, 428.419, 52852.147 24/11/12,05:06:06,12,11,1, 12.0,1,1, 5.720, 10518.115, 428.417, 52852.146 24/11/12,05:06:06,13,11,1, 12.0,1,1, 5.720, 10518.123, 428.414, 52852.117 24/11/12,05:06:06,14,11,1, 12.0,1,1, 5.720, 10518.139, 428.443, 52852.118 24/11/12,05:06:06,15,11,1, 12.0,1,1, 5.720, 10518.127, 428.472, 52852.082 24/11/12,05:06:06,16,11,1, 12.0,1,1, 5.720, 10518.132, 428.458, 52852.131 24/11/12,05:06:06,17,11,1, 12.0,1,1, 5.720, 10518.113, 428.479, 52852.135 24/11/12,05:06:06,18,11,1, 12.0,1,1, 5.720, 10518.110, 428.473, 52852.117 24/11/12,05:06:06,19,11,1, 12.0,1,1, 5.720, 10518.120, 428.482, 52852.173 24/11/12,05:06:07,00,12,1, 11.9,1,1, 5.725, 10518.115, 428.482, 52852.173 24/11/12,05:06:07,01,12,1, 11.9,1,1, 5.725, 10518.086, 428.505, 52852.137 24/11/12,05:06:07,02,12,1, 11.9,1,1, 5.725, 10518.082, 428.498, 52852.191 24/11/12,05:06:07,03,12,1, 11.9,1,1, 5.725, 10518.093, 428.503, 52852.137 24/11/12,05:06:07,04,12,1, 11.9,1,1, 5.725, 10518.090, 428.540, 52852.114 24/11/12,05:06:07,05,12,1, 11.9,1,1, 5.725, 10518.087, 428.520, 52852.193 24/11/12,05:06:07,06,12,1, 11.9,1,1, 5.725, 10518.097, 428.532, 52852.188 24/11/12,05:06:07,07,12,1, 11.9,1,1, 5.725, 10518.092, 428.559, 52852.159 24/11/12,05:06:07,08,12,1, 11.9,1,1, 5.725, 10518.094, 428.560, 52852.165 24/11/12,05:06:07,09,12,1, 11.9,1,1, 5.725, 10518.066, 428.572, 52852.201 24/11/12,05:06:07,10,12,1, 11.9,1,1, 5.725, 10518.087, 428.590, 52852.124 24/11/12,05:06:07,11,12,1, 11.9,1,1, 5.725, 10518.101, 428.590, 52852.160 24/11/12,05:06:07,12,12,1, 11.9,1,1, 5.725, 10518.081, 428.583, 52852.146 24/11/12,05:06:07,13,12,1, 11.9,1,1, 5.725, 10518.089, 428.606, 52852.169 24/11/12,05:06:07,14,12,1, 11.9,1,1, 5.725, 10518.095, 428.621, 52852.287 24/11/12,05:06:07,15,12,1, 11.9,1,1, 5.725, 10518.067, 428.623, 52852.249 24/11/12,05:06:07,16,12,1, 11.9,1,1, 5.725, 10518.097, 428.636, 52852.203 24/11/12,05:06:07,17,12,1, 11.9,1,1, 5.725, 10518.093, 428.648, 52852.276 24/11/12,05:06:07,18,12,1, 11.9,1,1, 5.725, 10518.096, 428.629, 52852.196 24/11/12,05:06:07,19,12,1, 11.9,1,1, 5.725, 10518.087, 428.649, 52852.211 24/11/12,05:06:08,00,12,1, 11.9,1,1, 5.718, 10518.081, 428.649, 52852.211 24/11/12,05:06:08,01,12,1, 11.9,1,1, 5.718, 10518.090, 428.666, 52852.261 24/11/12,05:06:08,02,12,1, 11.9,1,1, 5.718, 10518.061, 428.681, 52852.266 24/11/12,05:06:08,03,12,1, 11.9,1,1, 5.718, 10518.087, 428.709, 52852.255 24/11/12,05:06:08,04,12,1, 11.9,1,1, 5.718, 10518.087, 428.716, 52852.215 24/11/12,05:06:08,05,12,1, 11.9,1,1, 5.718, 10518.056, 428.726, 52852.205 24/11/12,05:06:08,06,12,1, 11.9,1,1, 5.718, 10518.091, 428.740, 52852.189 24/11/12,05:06:08,07,12,1, 11.9,1,1, 5.718, 10518.100, 428.736, 52852.261 24/11/12,05:06:08,08,12,1, 11.9,1,1, 5.718, 10518.076, 428.738, 52852.241 24/11/12,05:06:08,09,12,1, 11.9,1,1, 5.718, 10518.077, 428.792, 52852.324 24/11/12,05:06:08,10,12,1, 11.9,1,1, 5.718, 10518.048, 428.766, 52852.360 24/11/12,05:06:08,11,12,1, 11.9,1,1, 5.718, 10518.059, 428.777, 52852.252 24/11/12,05:06:08,12,12,1, 11.9,1,1, 5.718, 10518.070, 428.804, 52852.325 24/11/12,05:06:08,13,12,1, 11.9,1,1, 5.718, 10518.054, 428.814, 52852.336 24/11/12,05:06:08,14,12,1, 11.9,1,1, 5.718, 10518.072, 428.819, 52852.311 24/11/12,05:06:08,15,12,1, 11.9,1,1, 5.718, 10518.048, 428.838, 52852.307 24/11/12,05:06:08,16,12,1, 11.9,1,1, 5.718, 10518.066, 428.842, 52852.286 24/11/12,05:06:08,17,12,1, 11.9,1,1, 5.718, 10518.060, 428.835, 52852.333 24/11/12,05:06:08,18,12,1, 11.9,1,1, 5.718, 10518.073, 428.856, 52852.327 24/11/12,05:06:08,19,12,1, 11.9,1,1, 5.718, 10518.061, 428.852, 52852.330 24/11/12,05:06:09,00,12,1, 11.9,1,1, 5.721, 10518.056, 428.852, 52852.330 24/11/12,05:06:09,01,12,1, 11.9,1,1, 5.721, 10518.055, 428.893, 52852.385 24/11/12,05:06:09,02,12,1, 11.9,1,1, 5.721, 10518.061, 428.899, 52852.445 24/11/12,05:06:09,03,12,1, 11.9,1,1, 5.721, 10518.044, 428.892, 52852.295 24/11/12,05:06:09,04,12,1, 11.9,1,1, 5.721, 10518.022, 428.930, 52852.372 24/11/12,05:06:09,05,12,1, 11.9,1,1, 5.721, 10518.016, 428.946, 52852.478 24/11/12,05:06:09,06,12,1, 11.9,1,1, 5.721, 10518.072, 428.923, 52852.382 24/11/12,05:06:09,07,12,1, 11.9,1,1, 5.721, 10518.048, 428.941, 52852.372 24/11/12,05:06:09,08,12,1, 11.9,1,1, 5.721, 10518.033, 428.945, 52852.406 24/11/12,05:06:09,09,12,1, 11.9,1,1, 5.721, 10518.077, 428.956, 52852.421 24/11/12,05:06:09,10,12,1, 11.9,1,1, 5.721, 10518.028, 428.979, 52852.380 24/11/12,05:06:09,11,12,1, 11.9,1,1, 5.721, 10518.023, 429.010, 52852.439 24/11/12,05:06:09,12,12,1, 11.9,1,1, 5.721, 10518.033, 429.008, 52852.419 24/11/12,05:06:09,13,12,1, 11.9,1,1, 5.721, 10518.038, 428.989, 52852.404 24/11/12,05:06:09,14,12,1, 11.9,1,1, 5.721, 10518.035, 429.017, 52852.455 24/11/12,05:06:09,15,12,1, 11.9,1,1, 5.721, 10518.066, 429.020, 52852.454 24/11/12,05:06:09,16,12,1, 11.9,1,1, 5.721, 10518.032, 429.019, 52852.387 24/11/12,05:06:09,17,12,1, 11.9,1,1, 5.721, 10518.019, 429.062, 52852.462 24/11/12,05:06:09,18,12,1, 11.9,1,1, 5.721, 10518.015, 429.062, 52852.443 24/11/12,05:06:09,19,12,1, 11.9,1,1, 5.721, 10518.025, 429.046, 52852.490 24/11/12,05:06:10,00,12,1, 11.9,1,1, 5.719, 10518.023, 429.046, 52852.490 24/11/12,05:06:10,01,12,1, 11.9,1,1, 5.719, 10518.026, 429.064, 52852.476 24/11/12,05:06:10,02,12,1, 11.9,1,1, 5.719, 10518.025, 429.069, 52852.412 24/11/12,05:06:10,03,12,1, 11.9,1,1, 5.719, 10518.048, 429.143, 52852.411 24/11/12,05:06:10,04,12,1, 11.9,1,1, 5.719, 10518.029, 429.131, 52852.452 24/11/12,05:06:10,05,12,1, 11.9,1,1, 5.719, 10518.000, 429.109, 52852.438 24/11/12,05:06:10,06,12,1, 11.9,1,1, 5.719, 10518.006, 429.139, 52852.541 24/11/12,05:06:10,07,12,1, 11.9,1,1, 5.719, 10518.008, 429.168, 52852.506 24/11/12,05:06:10,08,12,1, 11.9,1,1, 5.719, 10518.009, 429.121, 52852.507 24/11/12,05:06:10,09,12,1, 11.9,1,1, 5.719, 10518.024, 429.137, 52852.522 24/11/12,05:06:10,10,12,1, 11.9,1,1, 5.719, 10517.997, 429.178, 52852.581 24/11/12,05:06:10,11,12,1, 11.9,1,1, 5.719, 10517.999, 429.178, 52852.550 24/11/12,05:06:10,12,12,1, 11.9,1,1, 5.719, 10517.992, 429.185, 52852.518 24/11/12,05:06:10,13,12,1, 11.9,1,1, 5.719, 10517.987, 429.190, 52852.499 24/11/12,05:06:10,14,12,1, 11.9,1,1, 5.719, 10517.968, 429.174, 52852.476 24/11/12,05:06:10,15,12,1, 11.9,1,1, 5.719, 10517.964, 429.191, 52852.435 24/11/12,05:06:10,16,12,1, 11.9,1,1, 5.719, 10517.966, 429.215, 52852.516 24/11/12,05:06:10,17,12,1, 11.9,1,1, 5.719, 10517.962, 429.228, 52852.578 24/11/12,05:06:10,18,12,1, 11.9,1,1, 5.719, 10517.944, 429.234, 52852.537 24/11/12,05:06:10,19,12,1, 11.9,1,1, 5.719, 10517.933, 429.279, 52852.531 24/11/12,05:06:11,00,12,1, 11.9,1,1, 5.717, 10517.931, 429.279, 52852.531 24/11/12,05:06:11,01,12,1, 11.9,1,1, 5.717, 10517.961, 429.258, 52852.596 24/11/12,05:06:11,02,12,1, 11.9,1,1, 5.717, 10517.967, 429.272, 52852.581 24/11/12,05:06:11,03,12,1, 11.9,1,1, 5.717, 10517.973, 429.294, 52852.558 24/11/12,05:06:11,04,12,1, 11.9,1,1, 5.717, 10517.923, 429.277, 52852.535 24/11/12,05:06:11,05,12,1, 11.9,1,1, 5.717, 10517.954, 429.313, 52852.536 24/11/12,05:06:11,06,12,1, 11.9,1,1, 5.717, 10517.931, 429.358, 52852.633 24/11/12,05:06:11,07,12,1, 11.9,1,1, 5.717, 10517.927, 429.324, 52852.593 24/11/12,05:06:11,08,12,1, 11.9,1,1, 5.717, 10517.926, 429.349, 52852.611 24/11/12,05:06:11,09,12,1, 11.9,1,1, 5.717, 10517.939, 429.377, 52852.604 24/11/12,05:06:11,10,12,1, 11.9,1,1, 5.717, 10517.940, 429.350, 52852.661 24/11/12,05:06:11,11,12,1, 11.9,1,1, 5.717, 10517.912, 429.366, 52852.668 24/11/12,05:06:11,12,12,1, 11.9,1,1, 5.717, 10517.901, 429.371, 52852.588 24/11/12,05:06:11,13,12,1, 11.9,1,1, 5.717, 10517.944, 429.364, 52852.603 24/11/12,05:06:11,14,12,1, 11.9,1,1, 5.717, 10517.902, 429.370, 52852.634 24/11/12,05:06:11,15,12,1, 11.9,1,1, 5.717, 10517.920, 429.418, 52852.608 24/11/12,05:06:11,16,12,1, 11.9,1,1, 5.717, 10517.939, 429.419, 52852.654 24/11/12,05:06:11,17,12,1, 11.9,1,1, 5.717, 10517.908, 429.438, 52852.640 24/11/12,05:06:11,18,12,1, 11.9,1,1, 5.717, 10517.925, 429.484, 52852.651 24/11/12,05:06:11,19,12,1, 11.9,1,1, 5.717, 10517.926, 429.432, 52852.665 24/11/12,05:06:12,00,11,1, 11.8,1,1, 5.722, 10517.923, 429.432, 52852.665 24/11/12,05:06:12,01,11,1, 11.8,1,1, 5.722, 10517.928, 429.480, 52852.670 24/11/12,05:06:12,02,11,1, 11.8,1,1, 5.722, 10517.928, 429.469, 52852.678 24/11/12,05:06:12,03,11,1, 11.8,1,1, 5.722, 10517.922, 429.449, 52852.732 24/11/12,05:06:12,04,11,1, 11.8,1,1, 5.722, 10517.905, 429.504, 52852.677 24/11/12,05:06:12,05,11,1, 11.8,1,1, 5.722, 10517.912, 429.494, 52852.681 24/11/12,05:06:12,06,11,1, 11.8,1,1, 5.722, 10517.895, 429.502, 52852.672 24/11/12,05:06:12,07,11,1, 11.8,1,1, 5.722, 10517.875, 429.511, 52852.744 24/11/12,05:06:12,08,11,1, 11.8,1,1, 5.722, 10517.902, 429.521, 52852.761 24/11/12,05:06:12,09,11,1, 11.8,1,1, 5.722, 10517.869, 429.499, 52852.718 24/11/12,05:06:12,10,11,1, 11.8,1,1, 5.722, 10517.883, 429.546, 52852.660 24/11/12,05:06:12,11,11,1, 11.8,1,1, 5.722, 10517.899, 429.552, 52852.717 24/11/12,05:06:12,12,11,1, 11.8,1,1, 5.722, 10517.864, 429.532, 52852.696 24/11/12,05:06:12,13,11,1, 11.8,1,1, 5.722, 10517.850, 429.531, 52852.730 24/11/12,05:06:12,14,11,1, 11.8,1,1, 5.722, 10517.887, 429.574, 52852.739 24/11/12,05:06:12,15,11,1, 11.8,1,1, 5.722, 10517.901, 429.578, 52852.745 24/11/12,05:06:12,16,11,1, 11.8,1,1, 5.722, 10517.881, 429.573, 52852.725 24/11/12,05:06:12,17,11,1, 11.8,1,1, 5.722, 10517.886, 429.606, 52852.723 24/11/12,05:06:12,18,11,1, 11.8,1,1, 5.722, 10517.861, 429.583, 52852.770 24/11/12,05:06:12,19,11,1, 11.8,1,1, 5.722, 10517.869, 429.604, 52852.749 24/11/12,05:06:13,00,11,1, 11.9,1,1, 5.725, 10517.864, 429.604, 52852.749 24/11/12,05:06:13,01,11,1, 11.9,1,1, 5.725, 10517.871, 429.639, 52852.745 24/11/12,05:06:13,02,11,1, 11.9,1,1, 5.725, 10517.857, 429.606, 52852.717 24/11/12,05:06:13,03,11,1, 11.9,1,1, 5.725, 10517.875, 429.639, 52852.810 24/11/12,05:06:13,04,11,1, 11.9,1,1, 5.725, 10517.866, 429.665, 52852.814 24/11/12,05:06:13,05,11,1, 11.9,1,1, 5.725, 10517.859, 429.637, 52852.774 24/11/12,05:06:13,06,11,1, 11.9,1,1, 5.725, 10517.862, 429.652, 52852.711 24/11/12,05:06:13,07,11,1, 11.9,1,1, 5.725, 10517.839, 429.677, 52852.758 24/11/12,05:06:13,08,11,1, 11.9,1,1, 5.725, 10517.874, 429.686, 52852.756 24/11/12,05:06:13,09,11,1, 11.9,1,1, 5.725, 10517.839, 429.699, 52852.797 24/11/12,05:06:13,10,11,1, 11.9,1,1, 5.725, 10517.856, 429.719, 52852.801 24/11/12,05:06:13,11,11,1, 11.9,1,1, 5.725, 10517.843, 429.694, 52852.810 24/11/12,05:06:13,12,11,1, 11.9,1,1, 5.725, 10517.841, 429.688, 52852.798 24/11/12,05:06:13,13,11,1, 11.9,1,1, 5.725, 10517.833, 429.719, 52852.772 24/11/12,05:06:13,14,11,1, 11.9,1,1, 5.725, 10517.852, 429.699, 52852.795 24/11/12,05:06:13,15,11,1, 11.9,1,1, 5.725, 10517.854, 429.729, 52852.848 24/11/12,05:06:13,16,11,1, 11.9,1,1, 5.725, 10517.854, 429.776, 52852.856 24/11/12,05:06:13,17,11,1, 11.9,1,1, 5.725, 10517.837, 429.733, 52852.861 24/11/12,05:06:13,18,11,1, 11.9,1,1, 5.725, 10517.829, 429.776, 52852.808 24/11/12,05:06:13,19,11,1, 11.9,1,1, 5.725, 10517.841, 429.798, 52852.863 24/11/12,05:06:14,00,11,1, 11.9,1,1, 5.723, 10517.839, 429.798, 52852.863 24/11/12,05:06:14,01,11,1, 11.9,1,1, 5.723, 10517.844, 429.774, 52852.862 24/11/12,05:06:14,02,11,1, 11.9,1,1, 5.723, 10517.828, 429.805, 52852.868 24/11/12,05:06:14,03,11,1, 11.9,1,1, 5.723, 10517.838, 429.810, 52852.851 24/11/12,05:06:14,04,11,1, 11.9,1,1, 5.723, 10517.817, 429.775, 52852.800 24/11/12,05:06:14,05,11,1, 11.9,1,1, 5.723, 10517.838, 429.809, 52852.826 24/11/12,05:06:14,06,11,1, 11.9,1,1, 5.723, 10517.851, 429.824, 52852.865 24/11/12,05:06:14,07,11,1, 11.9,1,1, 5.723, 10517.840, 429.823, 52852.900 24/11/12,05:06:14,08,11,1, 11.9,1,1, 5.723, 10517.828, 429.846, 52852.860 24/11/12,05:06:14,09,11,1, 11.9,1,1, 5.723, 10517.828, 429.836, 52852.904 24/11/12,05:06:14,10,11,1, 11.9,1,1, 5.723, 10517.808, 429.836, 52852.872 24/11/12,05:06:14,11,11,1, 11.9,1,1, 5.723, 10517.817, 429.870, 52852.898 24/11/12,05:06:14,12,11,1, 11.9,1,1, 5.723, 10517.817, 429.859, 52852.896 24/11/12,05:06:14,13,11,1, 11.9,1,1, 5.723, 10517.815, 429.841, 52852.912 24/11/12,05:06:14,14,11,1, 11.9,1,1, 5.723, 10517.803, 429.858, 52852.883 24/11/12,05:06:14,15,11,1, 11.9,1,1, 5.723, 10517.778, 429.914, 52853.036 24/11/12,05:06:14,16,11,1, 11.9,1,1, 5.723, 10517.819, 429.856, 52852.848 24/11/12,05:06:14,17,11,1, 11.9,1,1, 5.723, 10517.806, 429.876, 52852.876 24/11/12,05:06:14,18,11,1, 11.9,1,1, 5.723, 10517.811, 429.878, 52852.861 24/11/12,05:06:14,19,11,1, 11.9,1,1, 5.723, 10517.818, 429.900, 52852.901 24/11/12,05:06:15,00,11,1, 11.9,1,1, 5.722, 10517.814, 429.900, 52852.901 24/11/12,05:06:15,01,11,1, 11.9,1,1, 5.722, 10517.815, 429.897, 52852.889 24/11/12,05:06:15,02,11,1, 11.9,1,1, 5.722, 10517.833, 429.920, 52852.930 24/11/12,05:06:15,03,11,1, 11.9,1,1, 5.722, 10517.810, 429.907, 52852.898 24/11/12,05:06:15,04,11,1, 11.9,1,1, 5.722, 10517.821, 429.915, 52852.914 24/11/12,05:06:15,05,11,1, 11.9,1,1, 5.722, 10517.819, 429.969, 52852.924 24/11/12,05:06:15,06,11,1, 11.9,1,1, 5.722, 10517.833, 429.930, 52852.932 24/11/12,05:06:15,07,11,1, 11.9,1,1, 5.722, 10517.820, 429.948, 52852.899 24/11/12,05:06:15,08,11,1, 11.9,1,1, 5.722, 10517.794, 429.974, 52852.967 24/11/12,05:06:15,09,11,1, 11.9,1,1, 5.722, 10517.832, 429.935, 52852.931 24/11/12,05:06:15,10,11,1, 11.9,1,1, 5.722, 10517.821, 429.943, 52852.946 24/11/12,05:06:15,11,11,1, 11.9,1,1, 5.722, 10517.834, 429.991, 52852.909 24/11/12,05:06:15,12,11,1, 11.9,1,1, 5.722, 10517.819, 429.966, 52852.938 24/11/12,05:06:15,13,11,1, 11.9,1,1, 5.722, 10517.806, 429.957, 52852.913 24/11/12,05:06:15,14,11,1, 11.9,1,1, 5.722, 10517.812, 430.032, 52852.958 24/11/12,05:06:15,15,11,1, 11.9,1,1, 5.722, 10517.840, 429.982, 52852.881 24/11/12,05:06:15,16,11,1, 11.9,1,1, 5.722, 10517.833, 429.972, 52852.968 24/11/12,05:06:15,17,11,1, 11.9,1,1, 5.722, 10517.815, 429.979, 52852.933 24/11/12,05:06:15,18,11,1, 11.9,1,1, 5.722, 10517.810, 430.011, 52852.930 24/11/12,05:06:15,19,11,1, 11.9,1,1, 5.722, 10517.826, 430.000, 52852.997 24/11/12,05:06:16,00,11,1, 12.0,1,1, 5.724, 10517.823, 430.000, 52852.997 24/11/12,05:06:16,01,11,1, 12.0,1,1, 5.724, 10517.846, 430.006, 52853.015 24/11/12,05:06:16,02,11,1, 12.0,1,1, 5.724, 10517.822, 430.010, 52852.987 24/11/12,05:06:16,03,11,1, 12.0,1,1, 5.724, 10517.812, 430.023, 52852.951 24/11/12,05:06:16,04,11,1, 12.0,1,1, 5.724, 10517.822, 430.042, 52852.957 24/11/12,05:06:16,05,11,1, 12.0,1,1, 5.724, 10517.839, 430.010, 52852.752 24/11/12,05:06:16,06,11,1, 12.0,1,1, 5.724, 10517.811, 430.019, 52852.871 24/11/12,05:06:16,07,11,1, 12.0,1,1, 5.724, 10517.801, 430.067, 52853.010 24/11/12,05:06:16,08,11,1, 12.0,1,1, 5.724, 10517.856, 430.021, 52852.943 24/11/12,05:06:16,09,11,1, 12.0,1,1, 5.724, 10517.837, 430.043, 52852.934 24/11/12,05:06:16,10,11,1, 12.0,1,1, 5.724, 10517.837, 430.070, 52852.914 24/11/12,05:06:16,11,11,1, 12.0,1,1, 5.724, 10517.810, 430.041, 52853.015 24/11/12,05:06:16,12,11,1, 12.0,1,1, 5.724, 10517.825, 430.047, 52852.937 24/11/12,05:06:16,13,11,1, 12.0,1,1, 5.724, 10517.805, 430.079, 52853.016 24/11/12,05:06:16,14,11,1, 12.0,1,1, 5.724, 10517.825, 430.070, 52852.985 24/11/12,05:06:16,15,11,1, 12.0,1,1, 5.724, 10517.810, 430.064, 52852.907 24/11/12,05:06:16,16,11,1, 12.0,1,1, 5.724, 10517.815, 430.081, 52852.982 24/11/12,05:06:16,17,11,1, 12.0,1,1, 5.724, 10517.856, 430.072, 52853.040 24/11/12,05:06:16,18,11,1, 12.0,1,1, 5.724, 10517.814, 430.077, 52853.014 24/11/12,05:06:16,19,11,1, 12.0,1,1, 5.724, 10517.815, 430.096, 52852.980 24/11/12,05:06:17,00,11,1, 11.9,1,1, 5.723, 10517.814, 430.096, 52852.980 24/11/12,05:06:17,01,11,1, 11.9,1,1, 5.723, 10517.824, 430.059, 52852.992 24/11/12,05:06:17,02,11,1, 11.9,1,1, 5.723, 10517.850, 430.088, 52852.926 24/11/12,05:06:17,03,11,1, 11.9,1,1, 5.723, 10517.829, 430.101, 52853.029 24/11/12,05:06:17,04,11,1, 11.9,1,1, 5.723, 10517.840, 430.092, 52853.020 24/11/12,05:06:17,05,11,1, 11.9,1,1, 5.723, 10517.844, 430.103, 52853.042 24/11/12,05:06:17,06,11,1, 11.9,1,1, 5.723, 10517.846, 430.118, 52852.994 24/11/12,05:06:17,07,11,1, 11.9,1,1, 5.723, 10517.858, 430.119, 52852.960 24/11/12,05:06:17,08,11,1, 11.9,1,1, 5.723, 10517.859, 430.085, 52852.997 24/11/12,05:06:17,09,11,1, 11.9,1,1, 5.723, 10517.838, 430.138, 52853.082 24/11/12,05:06:17,10,11,1, 11.9,1,1, 5.723, 10517.860, 430.106, 52853.014 24/11/12,05:06:17,11,11,1, 11.9,1,1, 5.723, 10517.845, 430.111, 52853.013 24/11/12,05:06:17,12,11,1, 11.9,1,1, 5.723, 10517.846, 430.125, 52853.059 24/11/12,05:06:17,13,11,1, 11.9,1,1, 5.723, 10517.843, 430.134, 52853.046 24/11/12,05:06:17,14,11,1, 11.9,1,1, 5.723, 10517.851, 430.099, 52853.019 24/11/12,05:06:17,15,11,1, 11.9,1,1, 5.723, 10517.872, 430.144, 52853.077 24/11/12,05:06:17,16,11,1, 11.9,1,1, 5.723, 10517.873, 430.127, 52853.100 24/11/12,05:06:17,17,11,1, 11.9,1,1, 5.723, 10517.840, 430.121, 52853.069 24/11/12,05:06:17,18,11,1, 11.9,1,1, 5.723, 10517.861, 430.161, 52853.049 24/11/12,05:06:17,19,11,1, 11.9,1,1, 5.723, 10517.848, 430.138, 52853.081 24/11/12,05:06:18,00,11,1, 11.9,1,1, 5.725, 10517.848, 430.138, 52853.081 24/11/12,05:06:18,01,11,1, 11.9,1,1, 5.725, 10517.863, 430.135, 52853.054 24/11/12,05:06:18,02,11,1, 11.9,1,1, 5.725, 10517.885, 430.135, 52853.023 24/11/12,05:06:18,03,11,1, 11.9,1,1, 5.725, 10517.889, 430.115, 52853.101 24/11/12,05:06:18,04,11,1, 11.9,1,1, 5.725, 10517.858, 430.121, 52853.051 24/11/12,05:06:18,05,11,1, 11.9,1,1, 5.725, 10517.883, 430.126, 52853.052 24/11/12,05:06:18,06,11,1, 11.9,1,1, 5.725, 10517.880, 430.104, 52853.013 24/11/12,05:06:18,07,11,1, 11.9,1,1, 5.725, 10517.879, 430.127, 52853.020 24/11/12,05:06:18,08,11,1, 11.9,1,1, 5.725, 10517.902, 430.135, 52853.048 24/11/12,05:06:18,09,11,1, 11.9,1,1, 5.725, 10517.887, 430.140, 52853.089 24/11/12,05:06:18,10,11,1, 11.9,1,1, 5.725, 10517.916, 430.177, 52853.125 24/11/12,05:06:18,11,11,1, 11.9,1,1, 5.725, 10517.915, 430.168, 52853.087 24/11/12,05:06:18,12,11,1, 11.9,1,1, 5.725, 10517.881, 430.156, 52853.154 24/11/12,05:06:18,13,11,1, 11.9,1,1, 5.725, 10517.939, 430.142, 52853.087 24/11/12,05:06:18,14,11,1, 11.9,1,1, 5.725, 10517.944, 430.140, 52853.068 24/11/12,05:06:18,15,11,1, 11.9,1,1, 5.725, 10517.925, 430.151, 52853.063 24/11/12,05:06:18,16,11,1, 11.9,1,1, 5.725, 10517.895, 430.118, 52853.018 24/11/12,05:06:18,17,11,1, 11.9,1,1, 5.725, 10517.924, 430.176, 52853.091 24/11/12,05:06:18,18,11,1, 11.9,1,1, 5.725, 10517.924, 430.171, 52853.135 24/11/12,05:06:18,19,11,1, 11.9,1,1, 5.725, 10517.936, 430.147, 52853.060 24/11/12,05:06:19,00,11,1, 11.8,1,1, 5.720, 10517.931, 430.147, 52853.060 24/11/12,05:06:19,01,11,1, 11.8,1,1, 5.720, 10517.941, 430.164, 52853.071 24/11/12,05:06:19,02,11,1, 11.8,1,1, 5.720, 10517.973, 430.154, 52853.091 24/11/12,05:06:19,03,11,1, 11.8,1,1, 5.720, 10517.941, 430.159, 52853.089 24/11/12,05:06:19,04,11,1, 11.8,1,1, 5.720, 10517.973, 430.165, 52853.100 24/11/12,05:06:19,05,11,1, 11.8,1,1, 5.720, 10517.977, 430.161, 52853.090 24/11/12,05:06:19,06,11,1, 11.8,1,1, 5.720, 10517.964, 430.187, 52853.069 24/11/12,05:06:19,07,11,1, 11.8,1,1, 5.720, 10517.988, 430.183, 52853.097 24/11/12,05:06:19,08,11,1, 11.8,1,1, 5.720, 10517.961, 430.165, 52853.101 24/11/12,05:06:19,09,11,1, 11.8,1,1, 5.720, 10517.973, 430.175, 52853.110 24/11/12,05:06:19,10,11,1, 11.8,1,1, 5.720, 10518.001, 430.184, 52853.045 24/11/12,05:06:19,11,11,1, 11.8,1,1, 5.720, 10517.993, 430.189, 52853.113 24/11/12,05:06:19,12,11,1, 11.8,1,1, 5.720, 10518.006, 430.152, 52853.061 24/11/12,05:06:19,13,11,1, 11.8,1,1, 5.720, 10518.026, 430.206, 52853.044 24/11/12,05:06:19,14,11,1, 11.8,1,1, 5.720, 10518.013, 430.155, 52853.124 24/11/12,05:06:19,15,11,1, 11.8,1,1, 5.720, 10518.023, 430.157, 52853.028 24/11/12,05:06:19,16,11,1, 11.8,1,1, 5.720, 10518.007, 430.197, 52853.056 24/11/12,05:06:19,17,11,1, 11.8,1,1, 5.720, 10518.043, 430.193, 52853.053 24/11/12,05:06:19,18,11,1, 11.8,1,1, 5.720, 10518.026, 430.187, 52853.121 24/11/12,05:06:19,19,11,1, 11.8,1,1, 5.720, 10518.065, 430.222, 52853.159 24/11/12,05:06:20,00,12,1, 11.9,1,1, 5.724, 10518.064, 430.222, 52853.159 24/11/12,05:06:20,01,12,1, 11.9,1,1, 5.724, 10518.063, 430.187, 52853.050 24/11/12,05:06:20,02,12,1, 11.9,1,1, 5.724, 10518.078, 430.213, 52853.146 24/11/12,05:06:20,03,12,1, 11.9,1,1, 5.724, 10518.082, 430.205, 52853.076 24/11/12,05:06:20,04,12,1, 11.9,1,1, 5.724, 10518.078, 430.201, 52853.070 24/11/12,05:06:20,05,12,1, 11.9,1,1, 5.724, 10518.073, 430.197, 52853.079 24/11/12,05:06:20,06,12,1, 11.9,1,1, 5.724, 10518.095, 430.210, 52853.109 24/11/12,05:06:20,07,12,1, 11.9,1,1, 5.724, 10518.112, 430.222, 52853.178 24/11/12,05:06:20,08,12,1, 11.9,1,1, 5.724, 10518.100, 430.218, 52853.154 24/11/12,05:06:20,09,12,1, 11.9,1,1, 5.724, 10518.091, 430.243, 52853.148 24/11/12,05:06:20,10,12,1, 11.9,1,1, 5.724, 10518.174, 430.208, 52853.056 24/11/12,05:06:20,11,12,1, 11.9,1,1, 5.724, 10518.141, 430.177, 52853.065 24/11/12,05:06:20,12,12,1, 11.9,1,1, 5.724, 10518.149, 430.250, 52853.126 24/11/12,05:06:20,13,12,1, 11.9,1,1, 5.724, 10518.142, 430.231, 52853.107 24/11/12,05:06:20,14,12,1, 11.9,1,1, 5.724, 10518.150, 430.218, 52853.126 24/11/12,05:06:20,15,12,1, 11.9,1,1, 5.724, 10518.144, 430.227, 52853.095 24/11/12,05:06:20,16,12,1, 11.9,1,1, 5.724, 10518.157, 430.216, 52853.146 24/11/12,05:06:20,17,12,1, 11.9,1,1, 5.724, 10518.181, 430.223, 52853.181 24/11/12,05:06:20,18,12,1, 11.9,1,1, 5.724, 10518.172, 430.243, 52853.130 24/11/12,05:06:20,19,12,1, 11.9,1,1, 5.724, 10518.213, 430.221, 52853.176 24/11/12,05:06:21,00,12,1, 11.9,1,1, 5.720, 10518.206, 430.221, 52853.176 24/11/12,05:06:21,01,12,1, 11.9,1,1, 5.720, 10518.203, 430.231, 52853.104 24/11/12,05:06:21,02,12,1, 11.9,1,1, 5.720, 10518.213, 430.225, 52853.124 24/11/12,05:06:21,03,12,1, 11.9,1,1, 5.720, 10518.210, 430.213, 52853.141 24/11/12,05:06:21,04,12,1, 11.9,1,1, 5.720, 10518.209, 430.219, 52853.148 24/11/12,05:06:21,05,12,1, 11.9,1,1, 5.720, 10518.256, 430.234, 52853.111 24/11/12,05:06:21,06,12,1, 11.9,1,1, 5.720, 10518.234, 430.230, 52853.169 24/11/12,05:06:21,07,12,1, 11.9,1,1, 5.720, 10518.224, 430.230, 52853.093 24/11/12,05:06:21,08,12,1, 11.9,1,1, 5.720, 10518.271, 430.238, 52853.144 24/11/12,05:06:21,09,12,1, 11.9,1,1, 5.720, 10518.264, 430.215, 52853.154 24/11/12,05:06:21,10,12,1, 11.9,1,1, 5.720, 10518.270, 430.216, 52853.152 24/11/12,05:06:21,11,12,1, 11.9,1,1, 5.720, 10518.267, 430.254, 52853.167 24/11/12,05:06:21,12,12,1, 11.9,1,1, 5.720, 10518.297, 430.209, 52853.204 24/11/12,05:06:21,13,12,1, 11.9,1,1, 5.720, 10518.280, 430.186, 52853.141 24/11/12,05:06:21,14,12,1, 11.9,1,1, 5.720, 10518.311, 430.236, 52853.235 24/11/12,05:06:21,15,12,1, 11.9,1,1, 5.720, 10518.332, 430.229, 52853.167 24/11/12,05:06:21,16,12,1, 11.9,1,1, 5.720, 10518.306, 430.194, 52853.118 24/11/12,05:06:21,17,12,1, 11.9,1,1, 5.720, 10518.336, 430.256, 52853.170 24/11/12,05:06:21,18,12,1, 11.9,1,1, 5.720, 10518.329, 430.229, 52853.131 24/11/12,05:06:21,19,12,1, 11.9,1,1, 5.720, 10518.329, 430.216, 52853.133 24/11/12,05:06:22,00,11,1, 12.0,1,1, 5.721, 10518.323, 430.216, 52853.133 24/11/12,05:06:22,01,11,1, 12.0,1,1, 5.721, 10518.372, 430.244, 52853.234 24/11/12,05:06:22,02,11,1, 12.0,1,1, 5.721, 10518.372, 430.198, 52853.094 24/11/12,05:06:22,03,11,1, 12.0,1,1, 5.721, 10518.394, 430.215, 52853.138 24/11/12,05:06:22,04,11,1, 12.0,1,1, 5.721, 10518.355, 430.220, 52853.210 24/11/12,05:06:22,05,11,1, 12.0,1,1, 5.721, 10518.424, 430.216, 52853.148 24/11/12,05:06:22,06,11,1, 12.0,1,1, 5.721, 10518.393, 430.216, 52853.180 24/11/12,05:06:22,07,11,1, 12.0,1,1, 5.721, 10518.431, 430.266, 52853.199 24/11/12,05:06:22,08,11,1, 12.0,1,1, 5.721, 10518.442, 430.232, 52853.211 24/11/12,05:06:22,09,11,1, 12.0,1,1, 5.721, 10518.437, 430.219, 52853.144 24/11/12,05:06:22,10,11,1, 12.0,1,1, 5.721, 10518.479, 430.254, 52853.235 24/11/12,05:06:22,11,11,1, 12.0,1,1, 5.721, 10518.482, 430.219, 52853.132 24/11/12,05:06:22,12,11,1, 12.0,1,1, 5.721, 10518.479, 430.237, 52853.105 24/11/12,05:06:22,13,11,1, 12.0,1,1, 5.721, 10518.462, 430.261, 52853.143 24/11/12,05:06:22,14,11,1, 12.0,1,1, 5.721, 10518.527, 430.240, 52853.145 24/11/12,05:06:22,15,11,1, 12.0,1,1, 5.721, 10518.517, 430.210, 52853.239 24/11/12,05:06:22,16,11,1, 12.0,1,1, 5.721, 10518.517, 430.240, 52853.156 24/11/12,05:06:22,17,11,1, 12.0,1,1, 5.721, 10518.531, 430.269, 52853.248 24/11/12,05:06:22,18,11,1, 12.0,1,1, 5.721, 10518.556, 430.212, 52853.227 24/11/12,05:06:22,19,11,1, 12.0,1,1, 5.721, 10518.542, 430.245, 52853.180 24/11/12,05:06:23,00,11,1, 11.9,1,1, 5.728, 10518.540, 430.245, 52853.180 24/11/12,05:06:23,01,11,1, 11.9,1,1, 5.728, 10518.583, 430.224, 52853.176 24/11/12,05:06:23,02,11,1, 11.9,1,1, 5.728, 10518.589, 430.230, 52853.198 24/11/12,05:06:23,03,11,1, 11.9,1,1, 5.728, 10518.626, 430.242, 52853.146 24/11/12,05:06:23,04,11,1, 11.9,1,1, 5.728, 10518.592, 430.226, 52853.182 24/11/12,05:06:23,05,11,1, 11.9,1,1, 5.728, 10518.631, 430.217, 52853.141 24/11/12,05:06:23,06,11,1, 11.9,1,1, 5.728, 10518.624, 430.250, 52853.166 24/11/12,05:06:23,07,11,1, 11.9,1,1, 5.728, 10518.631, 430.239, 52853.128 24/11/12,05:06:23,08,11,1, 11.9,1,1, 5.728, 10518.643, 430.234, 52853.190 24/11/12,05:06:23,09,11,1, 11.9,1,1, 5.728, 10518.662, 430.236, 52853.212 24/11/12,05:06:23,10,11,1, 11.9,1,1, 5.728, 10518.686, 430.255, 52853.206 24/11/12,05:06:23,11,11,1, 11.9,1,1, 5.728, 10518.666, 430.240, 52853.207 24/11/12,05:06:23,12,11,1, 11.9,1,1, 5.728, 10518.681, 430.250, 52853.221 24/11/12,05:06:23,13,11,1, 11.9,1,1, 5.728, 10518.719, 430.242, 52853.223 24/11/12,05:06:23,14,11,1, 11.9,1,1, 5.728, 10518.723, 430.215, 52853.198 24/11/12,05:06:23,15,11,1, 11.9,1,1, 5.728, 10518.730, 430.230, 52853.159 24/11/12,05:06:23,16,11,1, 11.9,1,1, 5.728, 10518.748, 430.250, 52853.172 24/11/12,05:06:23,17,11,1, 11.9,1,1, 5.728, 10518.757, 430.245, 52853.146 24/11/12,05:06:23,18,11,1, 11.9,1,1, 5.728, 10518.781, 430.219, 52853.185 24/11/12,05:06:23,19,11,1, 11.9,1,1, 5.728, 10518.795, 430.293, 52853.273 24/11/12,05:06:24,00,12,1, 11.9,1,1, 5.720, 10518.790, 430.293, 52853.273 24/11/12,05:06:24,01,12,1, 11.9,1,1, 5.720, 10518.835, 430.221, 52853.195 24/11/12,05:06:24,02,12,1, 11.9,1,1, 5.720, 10518.824, 430.259, 52853.194 24/11/12,05:06:24,03,12,1, 11.9,1,1, 5.720, 10518.827, 430.230, 52853.215 24/11/12,05:06:24,04,12,1, 11.9,1,1, 5.720, 10518.883, 430.216, 52853.159 24/11/12,05:06:24,05,12,1, 11.9,1,1, 5.720, 10518.857, 430.241, 52853.256 24/11/12,05:06:24,06,12,1, 11.9,1,1, 5.720, 10518.844, 430.237, 52853.204 24/11/12,05:06:24,07,12,1, 11.9,1,1, 5.720, 10518.885, 430.203, 52853.122 24/11/12,05:06:24,08,12,1, 11.9,1,1, 5.720, 10518.904, 430.234, 52853.153 24/11/12,05:06:24,09,12,1, 11.9,1,1, 5.720, 10518.920, 430.223, 52853.192 24/11/12,05:06:24,10,12,1, 11.9,1,1, 5.720, 10518.952, 430.224, 52853.244 24/11/12,05:06:24,11,12,1, 11.9,1,1, 5.720, 10518.950, 430.230, 52853.190 24/11/12,05:06:24,12,12,1, 11.9,1,1, 5.720, 10518.963, 430.257, 52853.158 24/11/12,05:06:24,13,12,1, 11.9,1,1, 5.720, 10518.981, 430.242, 52853.183 24/11/12,05:06:24,14,12,1, 11.9,1,1, 5.720, 10518.986, 430.267, 52853.233 24/11/12,05:06:24,15,12,1, 11.9,1,1, 5.720, 10518.989, 430.251, 52853.228 24/11/12,05:06:24,16,12,1, 11.9,1,1, 5.720, 10519.005, 430.230, 52853.228 24/11/12,05:06:24,17,12,1, 11.9,1,1, 5.720, 10519.029, 430.230, 52853.125 24/11/12,05:06:24,18,12,1, 11.9,1,1, 5.720, 10519.023, 430.243, 52853.244 24/11/12,05:06:24,19,12,1, 11.9,1,1, 5.720, 10519.065, 430.270, 52853.222 24/11/12,05:06:25,00,11,1, 11.8,1,1, 5.723, 10519.058, 430.270, 52853.222 24/11/12,05:06:25,01,11,1, 11.8,1,1, 5.723, 10519.090, 430.252, 52853.204 24/11/12,05:06:25,02,11,1, 11.8,1,1, 5.723, 10519.076, 430.271, 52853.194 24/11/12,05:06:25,03,11,1, 11.8,1,1, 5.723, 10519.107, 430.241, 52853.197 24/11/12,05:06:25,04,11,1, 11.8,1,1, 5.723, 10519.095, 430.252, 52853.235 24/11/12,05:06:25,05,11,1, 11.8,1,1, 5.723, 10519.137, 430.254, 52853.195 24/11/12,05:06:25,06,11,1, 11.8,1,1, 5.723, 10519.143, 430.251, 52853.250 24/11/12,05:06:25,07,11,1, 11.8,1,1, 5.723, 10519.160, 430.236, 52853.166 24/11/12,05:06:25,08,11,1, 11.8,1,1, 5.723, 10519.168, 430.272, 52853.194 24/11/12,05:06:25,09,11,1, 11.8,1,1, 5.723, 10519.189, 430.242, 52853.236 24/11/12,05:06:25,10,11,1, 11.8,1,1, 5.723, 10519.195, 430.258, 52853.122 24/11/12,05:06:25,11,11,1, 11.8,1,1, 5.723, 10519.204, 430.268, 52853.264 24/11/12,05:06:25,12,11,1, 11.8,1,1, 5.723, 10519.226, 430.250, 52853.257 24/11/12,05:06:25,13,11,1, 11.8,1,1, 5.723, 10519.247, 430.257, 52853.174 24/11/12,05:06:25,14,11,1, 11.8,1,1, 5.723, 10519.259, 430.263, 52853.188 24/11/12,05:06:25,15,11,1, 11.8,1,1, 5.723, 10519.275, 430.263, 52853.188 24/11/12,05:06:25,16,11,1, 11.8,1,1, 5.723, 10519.300, 430.249, 52853.180 24/11/12,05:06:25,17,11,1, 11.8,1,1, 5.723, 10519.279, 430.278, 52853.270 24/11/12,05:06:25,18,11,1, 11.8,1,1, 5.723, 10519.312, 430.301, 52853.318 24/11/12,05:06:25,19,11,1, 11.8,1,1, 5.723, 10519.327, 430.269, 52853.283 24/11/12,05:06:26,00,10,1, 11.9,1,1, 5.722, 10519.325, 430.269, 52853.283 24/11/12,05:06:26,01,10,1, 11.9,1,1, 5.722, 10519.354, 430.314, 52853.280 24/11/12,05:06:26,02,10,1, 11.9,1,1, 5.722, 10519.383, 430.276, 52853.218 24/11/12,05:06:26,03,10,1, 11.9,1,1, 5.722, 10519.352, 430.252, 52853.228 24/11/12,05:06:26,04,10,1, 11.9,1,1, 5.722, 10519.390, 430.280, 52853.229 24/11/12,05:06:26,05,10,1, 11.9,1,1, 5.722, 10519.409, 430.263, 52853.306 24/11/12,05:06:26,06,10,1, 11.9,1,1, 5.722, 10519.387, 430.277, 52853.256 24/11/12,05:06:26,07,10,1, 11.9,1,1, 5.722, 10519.411, 430.269, 52853.236 24/11/12,05:06:26,08,10,1, 11.9,1,1, 5.722, 10519.440, 430.261, 52853.276 24/11/12,05:06:26,09,10,1, 11.9,1,1, 5.722, 10519.456, 430.257, 52853.234 24/11/12,05:06:26,10,10,1, 11.9,1,1, 5.722, 10519.454, 430.268, 52853.249 24/11/12,05:06:26,11,10,1, 11.9,1,1, 5.722, 10519.474, 430.273, 52853.236 24/11/12,05:06:26,12,10,1, 11.9,1,1, 5.722, 10519.471, 430.253, 52853.279 24/11/12,05:06:26,13,10,1, 11.9,1,1, 5.722, 10519.474, 430.270, 52853.242 24/11/12,05:06:26,14,10,1, 11.9,1,1, 5.722, 10519.515, 430.291, 52853.268 24/11/12,05:06:26,15,10,1, 11.9,1,1, 5.722, 10519.520, 430.275, 52853.250 24/11/12,05:06:26,16,10,1, 11.9,1,1, 5.722, 10519.522, 430.253, 52853.230 24/11/12,05:06:26,17,10,1, 11.9,1,1, 5.722, 10519.570, 430.289, 52853.208 24/11/12,05:06:26,18,10,1, 11.9,1,1, 5.722, 10519.568, 430.283, 52853.239 24/11/12,05:06:26,19,10,1, 11.9,1,1, 5.722, 10519.585, 430.280, 52853.228 24/11/12,05:06:27,00,12,1, 11.9,1,1, 5.725, 10519.583, 430.280, 52853.228 24/11/12,05:06:27,01,12,1, 11.9,1,1, 5.725, 10519.612, 430.275, 52853.239 24/11/12,05:06:27,02,12,1, 11.9,1,1, 5.725, 10519.632, 430.258, 52853.293 24/11/12,05:06:27,03,12,1, 11.9,1,1, 5.725, 10519.655, 430.285, 52853.219 24/11/12,05:06:27,04,12,1, 11.9,1,1, 5.725, 10519.649, 430.301, 52853.215 24/11/12,05:06:27,05,12,1, 11.9,1,1, 5.725, 10519.658, 430.298, 52853.227 24/11/12,05:06:27,06,12,1, 11.9,1,1, 5.725, 10519.670, 430.274, 52853.247 24/11/12,05:06:27,07,12,1, 11.9,1,1, 5.725, 10519.667, 430.278, 52853.302 24/11/12,05:06:27,08,12,1, 11.9,1,1, 5.725, 10519.713, 430.270, 52853.310 24/11/12,05:06:27,09,12,1, 11.9,1,1, 5.725, 10519.699, 430.283, 52853.265 24/11/12,05:06:27,10,12,1, 11.9,1,1, 5.725, 10519.720, 430.290, 52853.238 24/11/12,05:06:27,11,12,1, 11.9,1,1, 5.725, 10519.756, 430.284, 52853.295 24/11/12,05:06:27,12,12,1, 11.9,1,1, 5.725, 10519.766, 430.268, 52853.242 24/11/12,05:06:27,13,12,1, 11.9,1,1, 5.725, 10519.772, 430.305, 52853.226 24/11/12,05:06:27,14,12,1, 11.9,1,1, 5.725, 10519.801, 430.287, 52853.293 24/11/12,05:06:27,15,12,1, 11.9,1,1, 5.725, 10519.798, 430.279, 52853.248 24/11/12,05:06:27,16,12,1, 11.9,1,1, 5.725, 10519.787, 430.292, 52853.328 24/11/12,05:06:27,17,12,1, 11.9,1,1, 5.725, 10519.796, 430.280, 52853.312 24/11/12,05:06:27,18,12,1, 11.9,1,1, 5.725, 10519.806, 430.266, 52853.269 24/11/12,05:06:27,19,12,1, 11.9,1,1, 5.725, 10519.807, 430.318, 52853.266 24/11/12,05:06:28,00,11,1, 11.9,1,1, 5.720, 10519.800, 430.318, 52853.266 24/11/12,05:06:28,01,11,1, 11.9,1,1, 5.720, 10519.862, 430.299, 52853.216 24/11/12,05:06:28,02,11,1, 11.9,1,1, 5.720, 10519.882, 430.301, 52853.263 24/11/12,05:06:28,03,11,1, 11.9,1,1, 5.720, 10519.881, 430.328, 52853.332 24/11/12,05:06:28,04,11,1, 11.9,1,1, 5.720, 10519.886, 430.294, 52853.288 24/11/12,05:06:28,05,11,1, 11.9,1,1, 5.720, 10519.899, 430.295, 52853.243 24/11/12,05:06:28,06,11,1, 11.9,1,1, 5.720, 10519.918, 430.334, 52853.269 24/11/12,05:06:28,07,11,1, 11.9,1,1, 5.720, 10519.926, 430.319, 52853.334 24/11/12,05:06:28,08,11,1, 11.9,1,1, 5.720, 10519.934, 430.301, 52853.299 24/11/12,05:06:28,09,11,1, 11.9,1,1, 5.720, 10519.942, 430.329, 52853.255 24/11/12,05:06:28,10,11,1, 11.9,1,1, 5.720, 10519.983, 430.323, 52853.320 24/11/12,05:06:28,11,11,1, 11.9,1,1, 5.720, 10519.962, 430.314, 52853.272 24/11/12,05:06:28,12,11,1, 11.9,1,1, 5.720, 10519.979, 430.328, 52853.256 24/11/12,05:06:28,13,11,1, 11.9,1,1, 5.720, 10520.020, 430.314, 52853.338 24/11/12,05:06:28,14,11,1, 11.9,1,1, 5.720, 10520.031, 430.297, 52853.289 24/11/12,05:06:28,15,11,1, 11.9,1,1, 5.720, 10519.995, 430.323, 52853.352 24/11/12,05:06:28,16,11,1, 11.9,1,1, 5.720, 10520.033, 430.315, 52853.246 24/11/12,05:06:28,17,11,1, 11.9,1,1, 5.720, 10520.050, 430.312, 52853.277 24/11/12,05:06:28,18,11,1, 11.9,1,1, 5.720, 10520.064, 430.294, 52853.262 24/11/12,05:06:28,19,11,1, 11.9,1,1, 5.720, 10520.061, 430.302, 52853.236 24/11/12,05:06:29,00,10,1, 11.9,1,1, 5.721, 10520.059, 430.302, 52853.236 24/11/12,05:06:29,01,10,1, 11.9,1,1, 5.721, 10520.083, 430.288, 52853.322 24/11/12,05:06:29,02,10,1, 11.9,1,1, 5.721, 10520.090, 430.319, 52853.286 24/11/12,05:06:29,03,10,1, 11.9,1,1, 5.721, 10520.098, 430.323, 52853.354 24/11/12,05:06:29,04,10,1, 11.9,1,1, 5.721, 10520.100, 430.281, 52853.305 24/11/12,05:06:29,05,10,1, 11.9,1,1, 5.721, 10520.127, 430.312, 52853.341 24/11/12,05:06:29,06,10,1, 11.9,1,1, 5.721, 10520.128, 430.334, 52853.354 24/11/12,05:06:29,07,10,1, 11.9,1,1, 5.721, 10520.140, 430.298, 52853.276 24/11/12,05:06:29,08,10,1, 11.9,1,1, 5.721, 10520.146, 430.297, 52853.350 24/11/12,05:06:29,09,10,1, 11.9,1,1, 5.721, 10520.161, 430.328, 52853.276 24/11/12,05:06:29,10,10,1, 11.9,1,1, 5.721, 10520.165, 430.327, 52853.383 24/11/12,05:06:29,11,10,1, 11.9,1,1, 5.721, 10520.176, 430.291, 52853.341 24/11/12,05:06:29,12,10,1, 11.9,1,1, 5.721, 10520.171, 430.325, 52853.344 24/11/12,05:06:29,13,10,1, 11.9,1,1, 5.721, 10520.166, 430.307, 52853.315 24/11/12,05:06:29,14,10,1, 11.9,1,1, 5.721, 10520.196, 430.293, 52853.324 24/11/12,05:06:29,15,10,1, 11.9,1,1, 5.721, 10520.208, 430.307, 52853.342 24/11/12,05:06:29,16,10,1, 11.9,1,1, 5.721, 10520.235, 430.298, 52853.328 24/11/12,05:06:29,17,10,1, 11.9,1,1, 5.721, 10520.214, 430.292, 52853.367 24/11/12,05:06:29,18,10,1, 11.9,1,1, 5.721, 10520.209, 430.313, 52853.363 24/11/12,05:06:29,19,10,1, 11.9,1,1, 5.721, 10520.224, 430.333, 52853.393 24/11/12,05:06:30,00,12,1, 11.9,1,1, 5.719, 10520.217, 430.333, 52853.393 24/11/12,05:06:30,01,12,1, 11.9,1,1, 5.719, 10520.263, 430.305, 52853.291 24/11/12,05:06:30,02,12,1, 11.9,1,1, 5.719, 10520.296, 430.338, 52853.272 24/11/12,05:06:30,03,12,1, 11.9,1,1, 5.719, 10520.288, 430.302, 52853.343 24/11/12,05:06:30,04,12,1, 11.9,1,1, 5.719, 10520.308, 430.290, 52853.323 24/11/12,05:06:30,05,12,1, 11.9,1,1, 5.719, 10520.317, 430.306, 52853.346 24/11/12,05:06:30,06,12,1, 11.9,1,1, 5.719, 10520.341, 430.298, 52853.302 24/11/12,05:06:30,07,12,1, 11.9,1,1, 5.719, 10520.349, 430.305, 52853.313 24/11/12,05:06:30,08,12,1, 11.9,1,1, 5.719, 10520.356, 430.327, 52853.342 24/11/12,05:06:30,09,12,1, 11.9,1,1, 5.719, 10520.369, 430.331, 52853.378 24/11/12,05:06:30,10,12,1, 11.9,1,1, 5.719, 10520.394, 430.305, 52853.361 24/11/12,05:06:30,11,12,1, 11.9,1,1, 5.719, 10520.388, 430.303, 52853.279 24/11/12,05:06:30,12,12,1, 11.9,1,1, 5.719, 10520.415, 430.315, 52853.351 24/11/12,05:06:30,13,12,1, 11.9,1,1, 5.719, 10520.404, 430.306, 52853.357 24/11/12,05:06:30,14,12,1, 11.9,1,1, 5.719, 10520.410, 430.294, 52853.338 24/11/12,05:06:30,15,12,1, 11.9,1,1, 5.719, 10520.433, 430.335, 52853.384 24/11/12,05:06:30,16,12,1, 11.9,1,1, 5.719, 10520.456, 430.311, 52853.307 24/11/12,05:06:30,17,12,1, 11.9,1,1, 5.719, 10520.481, 430.324, 52853.325 24/11/12,05:06:30,18,12,1, 11.9,1,1, 5.719, 10520.459, 430.331, 52853.324 24/11/12,05:06:30,19,12,1, 11.9,1,1, 5.719, 10520.487, 430.340, 52853.404 24/11/12,05:06:31,00,10,1, 12.0,1,1, 5.722, 10520.484, 430.340, 52853.404 24/11/12,05:06:31,01,10,1, 12.0,1,1, 5.722, 10520.515, 430.351, 52853.323 24/11/12,05:06:31,02,10,1, 12.0,1,1, 5.722, 10520.497, 430.330, 52853.377 24/11/12,05:06:31,03,10,1, 12.0,1,1, 5.722, 10520.525, 430.314, 52853.334 24/11/12,05:06:31,04,10,1, 12.0,1,1, 5.722, 10520.537, 430.322, 52853.328 24/11/12,05:06:31,05,10,1, 12.0,1,1, 5.722, 10520.531, 430.338, 52853.346 24/11/12,05:06:31,06,10,1, 12.0,1,1, 5.722, 10520.540, 430.310, 52853.355 24/11/12,05:06:31,07,10,1, 12.0,1,1, 5.722, 10520.552, 430.308, 52853.322 24/11/12,05:06:31,08,10,1, 12.0,1,1, 5.722, 10520.549, 430.332, 52853.356 24/11/12,05:06:31,09,10,1, 12.0,1,1, 5.722, 10520.574, 430.351, 52853.459 24/11/12,05:06:31,10,10,1, 12.0,1,1, 5.722, 10520.595, 430.293, 52853.208 24/11/12,05:06:31,11,10,1, 12.0,1,1, 5.722, 10520.593, 430.319, 52853.342 24/11/12,05:06:31,12,10,1, 12.0,1,1, 5.722, 10520.619, 430.315, 52853.320 24/11/12,05:06:31,13,10,1, 12.0,1,1, 5.722, 10520.607, 430.310, 52853.336 24/11/12,05:06:31,14,10,1, 12.0,1,1, 5.722, 10520.612, 430.315, 52853.316 24/11/12,05:06:31,15,10,1, 12.0,1,1, 5.722, 10520.625, 430.315, 52853.395 24/11/12,05:06:31,16,10,1, 12.0,1,1, 5.722, 10520.652, 430.307, 52853.406 24/11/12,05:06:31,17,10,1, 12.0,1,1, 5.722, 10520.664, 430.337, 52853.362 24/11/12,05:06:31,18,10,1, 12.0,1,1, 5.722, 10520.669, 430.347, 52853.353 24/11/12,05:06:31,19,10,1, 12.0,1,1, 5.722, 10520.691, 430.316, 52853.335 24/11/12,05:06:32,00,11,1, 11.9,1,1, 5.727, 10520.685, 430.316, 52853.335 24/11/12,05:06:32,01,11,1, 11.9,1,1, 5.727, 10520.722, 430.349, 52853.370 24/11/12,05:06:32,02,11,1, 11.9,1,1, 5.727, 10520.717, 430.340, 52853.433 24/11/12,05:06:32,03,11,1, 11.9,1,1, 5.727, 10520.716, 430.299, 52853.398 24/11/12,05:06:32,04,11,1, 11.9,1,1, 5.727, 10520.755, 430.354, 52853.403 24/11/12,05:06:32,05,11,1, 11.9,1,1, 5.727, 10520.752, 430.353, 52853.368 24/11/12,05:06:32,06,11,1, 11.9,1,1, 5.727, 10520.772, 430.340, 52853.373 24/11/12,05:06:32,07,11,1, 11.9,1,1, 5.727, 10520.770, 430.330, 52853.402 24/11/12,05:06:32,08,11,1, 11.9,1,1, 5.727, 10520.787, 430.363, 52853.369 24/11/12,05:06:32,09,11,1, 11.9,1,1, 5.727, 10520.787, 430.328, 52853.432 24/11/12,05:06:32,10,11,1, 11.9,1,1, 5.727, 10520.820, 430.322, 52853.341 24/11/12,05:06:32,11,11,1, 11.9,1,1, 5.727, 10520.806, 430.350, 52853.426 24/11/12,05:06:32,12,11,1, 11.9,1,1, 5.727, 10520.804, 430.353, 52853.473 24/11/12,05:06:32,13,11,1, 11.9,1,1, 5.727, 10520.828, 430.313, 52853.367 24/11/12,05:06:32,14,11,1, 11.9,1,1, 5.727, 10520.827, 430.334, 52853.428 24/11/12,05:06:32,15,11,1, 11.9,1,1, 5.727, 10520.862, 430.316, 52853.405 24/11/12,05:06:32,16,11,1, 11.9,1,1, 5.727, 10520.848, 430.328, 52853.446 24/11/12,05:06:32,17,11,1, 11.9,1,1, 5.727, 10520.886, 430.340, 52853.348 24/11/12,05:06:32,18,11,1, 11.9,1,1, 5.727, 10520.875, 430.349, 52853.391 24/11/12,05:06:32,19,11,1, 11.9,1,1, 5.727, 10520.899, 430.317, 52853.428 24/11/12,05:06:33,00,11,1, 11.9,1,1, 5.719, 10520.893, 430.317, 52853.428 24/11/12,05:06:33,01,11,1, 11.9,1,1, 5.719, 10520.909, 430.348, 52853.375 24/11/12,05:06:33,02,11,1, 11.9,1,1, 5.719, 10520.922, 430.322, 52853.419 24/11/12,05:06:33,03,11,1, 11.9,1,1, 5.719, 10520.904, 430.327, 52853.378 24/11/12,05:06:33,04,11,1, 11.9,1,1, 5.719, 10520.928, 430.337, 52853.421 24/11/12,05:06:33,05,11,1, 11.9,1,1, 5.719, 10520.944, 430.353, 52853.419 24/11/12,05:06:33,06,11,1, 11.9,1,1, 5.719, 10520.940, 430.342, 52853.380 24/11/12,05:06:33,07,11,1, 11.9,1,1, 5.719, 10520.984, 430.367, 52853.433 24/11/12,05:06:33,08,11,1, 11.9,1,1, 5.719, 10520.986, 430.359, 52853.413 24/11/12,05:06:33,09,11,1, 11.9,1,1, 5.719, 10520.988, 430.334, 52853.393 24/11/12,05:06:33,10,11,1, 11.9,1,1, 5.719, 10520.978, 430.343, 52853.371 24/11/12,05:06:33,11,11,1, 11.9,1,1, 5.719, 10520.977, 430.347, 52853.422 24/11/12,05:06:33,12,11,1, 11.9,1,1, 5.719, 10520.996, 430.339, 52853.408 24/11/12,05:06:33,13,11,1, 11.9,1,1, 5.719, 10520.999, 430.333, 52853.454 24/11/12,05:06:33,14,11,1, 11.9,1,1, 5.719, 10521.018, 430.363, 52853.398 24/11/12,05:06:33,15,11,1, 11.9,1,1, 5.719, 10521.023, 430.335, 52853.374 24/11/12,05:06:33,16,11,1, 11.9,1,1, 5.719, 10521.034, 430.335, 52853.388 24/11/12,05:06:33,17,11,1, 11.9,1,1, 5.719, 10521.003, 430.343, 52853.415 24/11/12,05:06:33,18,11,1, 11.9,1,1, 5.719, 10521.046, 430.339, 52853.465 24/11/12,05:06:33,19,11,1, 11.9,1,1, 5.719, 10521.052, 430.328, 52853.421 24/11/12,05:06:34,00,11,1, 11.9,1,1, 5.726, 10521.052, 430.328, 52853.421 24/11/12,05:06:34,01,11,1, 11.9,1,1, 5.726, 10521.056, 430.332, 52853.488 24/11/12,05:06:34,02,11,1, 11.9,1,1, 5.726, 10521.104, 430.357, 52853.463 24/11/12,05:06:34,03,11,1, 11.9,1,1, 5.726, 10521.125, 430.309, 52853.140 24/11/12,05:06:34,04,11,1, 11.9,1,1, 5.726, 10521.082, 430.359, 52853.472 24/11/12,05:06:34,05,11,1, 11.9,1,1, 5.726, 10521.102, 430.350, 52853.489 24/11/12,05:06:34,06,11,1, 11.9,1,1, 5.726, 10521.106, 430.338, 52853.491 24/11/12,05:06:34,07,11,1, 11.9,1,1, 5.726, 10521.099, 430.356, 52853.437 24/11/12,05:06:34,08,11,1, 11.9,1,1, 5.726, 10521.134, 430.353, 52853.454 24/11/12,05:06:34,09,11,1, 11.9,1,1, 5.726, 10521.137, 430.327, 52853.502 24/11/12,05:06:34,10,11,1, 11.9,1,1, 5.726, 10521.150, 430.335, 52853.456 24/11/12,05:06:34,11,11,1, 11.9,1,1, 5.726, 10521.153, 430.356, 52853.453 24/11/12,05:06:34,12,11,1, 11.9,1,1, 5.726, 10521.164, 430.318, 52853.506 24/11/12,05:06:34,13,11,1, 11.9,1,1, 5.726, 10521.164, 430.314, 52853.488 24/11/12,05:06:34,14,11,1, 11.9,1,1, 5.726, 10521.167, 430.344, 52853.532 24/11/12,05:06:34,15,11,1, 11.9,1,1, 5.726, 10521.193, 430.322, 52853.506 24/11/12,05:06:34,16,11,1, 11.9,1,1, 5.726, 10521.161, 430.308, 52853.476 24/11/12,05:06:34,17,11,1, 11.9,1,1, 5.726, 10521.210, 430.330, 52853.499 24/11/12,05:06:34,18,11,1, 11.9,1,1, 5.726, 10521.204, 430.323, 52853.523 24/11/12,05:06:34,19,11,1, 11.9,1,1, 5.726, 10521.171, 430.314, 52853.469 24/11/12,05:06:35,00,11,1, 12.0,1,1, 5.725, 10521.169, 430.314, 52853.469 24/11/12,05:06:35,01,11,1, 12.0,1,1, 5.725, 10521.214, 430.328, 52853.531 24/11/12,05:06:35,02,11,1, 12.0,1,1, 5.725, 10521.233, 430.317, 52853.455 24/11/12,05:06:35,03,11,1, 12.0,1,1, 5.725, 10521.242, 430.330, 52853.471 24/11/12,05:06:35,04,11,1, 12.0,1,1, 5.725, 10521.266, 430.339, 52853.553 24/11/12,05:06:35,05,11,1, 12.0,1,1, 5.725, 10521.270, 430.329, 52853.520 24/11/12,05:06:35,06,11,1, 12.0,1,1, 5.725, 10521.274, 430.324, 52853.461 24/11/12,05:06:35,07,11,1, 12.0,1,1, 5.725, 10521.264, 430.349, 52853.511 24/11/12,05:06:35,08,11,1, 12.0,1,1, 5.725, 10521.303, 430.321, 52853.513 24/11/12,05:06:35,09,11,1, 12.0,1,1, 5.725, 10521.274, 430.332, 52853.520 24/11/12,05:06:35,10,11,1, 12.0,1,1, 5.725, 10521.266, 430.363, 52853.548 24/11/12,05:06:35,11,11,1, 12.0,1,1, 5.725, 10521.318, 430.332, 52853.523 24/11/12,05:06:35,12,11,1, 12.0,1,1, 5.725, 10521.300, 430.315, 52853.518 24/11/12,05:06:35,13,11,1, 12.0,1,1, 5.725, 10521.278, 430.331, 52853.408 24/11/12,05:06:35,14,11,1, 12.0,1,1, 5.725, 10521.311, 430.345, 52853.541 24/11/12,05:06:35,15,11,1, 12.0,1,1, 5.725, 10521.299, 430.309, 52853.437 24/11/12,05:06:35,16,11,1, 12.0,1,1, 5.725, 10521.292, 430.327, 52853.484 24/11/12,05:06:35,17,11,1, 12.0,1,1, 5.725, 10521.328, 430.333, 52853.496 24/11/12,05:06:35,18,11,1, 12.0,1,1, 5.725, 10521.349, 430.317, 52853.529 24/11/12,05:06:35,19,11,1, 12.0,1,1, 5.725, 10521.332, 430.299, 52853.403 24/11/12,05:06:36,00,11,1, 11.9,1,1, 5.728, 10521.327, 430.299, 52853.403 24/11/12,05:06:36,01,11,1, 11.9,1,1, 5.728, 10521.364, 430.322, 52853.470 24/11/12,05:06:36,02,11,1, 11.9,1,1, 5.728, 10521.351, 430.291, 52853.422 24/11/12,05:06:36,03,11,1, 11.9,1,1, 5.728, 10521.392, 430.340, 52853.486 24/11/12,05:06:36,04,11,1, 11.9,1,1, 5.728, 10521.383, 430.314, 52853.554 24/11/12,05:06:36,05,11,1, 11.9,1,1, 5.728, 10521.383, 430.306, 52853.456 24/11/12,05:06:36,06,11,1, 11.9,1,1, 5.728, 10521.373, 430.332, 52853.544 24/11/12,05:06:36,07,11,1, 11.9,1,1, 5.728, 10521.402, 430.322, 52853.509 24/11/12,05:06:36,08,11,1, 11.9,1,1, 5.728, 10521.403, 430.296, 52853.516 24/11/12,05:06:36,09,11,1, 11.9,1,1, 5.728, 10521.421, 430.304, 52853.583 24/11/12,05:06:36,10,11,1, 11.9,1,1, 5.728, 10521.427, 430.307, 52853.534 24/11/12,05:06:36,11,11,1, 11.9,1,1, 5.728, 10521.451, 430.288, 52853.523 24/11/12,05:06:36,12,11,1, 11.9,1,1, 5.728, 10521.439, 430.297, 52853.521 24/11/12,05:06:36,13,11,1, 11.9,1,1, 5.728, 10521.441, 430.300, 52853.524 24/11/12,05:06:36,14,11,1, 11.9,1,1, 5.728, 10521.455, 430.316, 52853.556 24/11/12,05:06:36,15,11,1, 11.9,1,1, 5.728, 10521.454, 430.276, 52853.512 24/11/12,05:06:36,16,11,1, 11.9,1,1, 5.728, 10521.460, 430.317, 52853.537 24/11/12,05:06:36,17,11,1, 11.9,1,1, 5.728, 10521.472, 430.313, 52853.568 24/11/12,05:06:36,18,11,1, 11.9,1,1, 5.728, 10521.449, 430.330, 52853.582 24/11/12,05:06:36,19,11,1, 11.9,1,1, 5.728, 10521.482, 430.315, 52853.562 24/11/12,05:06:37,00,11,1, 11.9,1,1, 5.722, 10521.477, 430.315, 52853.562 24/11/12,05:06:37,01,11,1, 11.9,1,1, 5.722, 10521.505, 430.296, 52853.534 24/11/12,05:06:37,02,11,1, 11.9,1,1, 5.722, 10521.492, 430.299, 52853.480 24/11/12,05:06:37,03,11,1, 11.9,1,1, 5.722, 10521.510, 430.332, 52853.522 24/11/12,05:06:37,04,11,1, 11.9,1,1, 5.722, 10521.531, 430.307, 52853.570 24/11/12,05:06:37,05,11,1, 11.9,1,1, 5.722, 10521.513, 430.300, 52853.584 24/11/12,05:06:37,06,11,1, 11.9,1,1, 5.722, 10521.506, 430.330, 52853.555 24/11/12,05:06:37,07,11,1, 11.9,1,1, 5.722, 10521.530, 430.297, 52853.504 24/11/12,05:06:37,08,11,1, 11.9,1,1, 5.722, 10521.517, 430.297, 52853.524 24/11/12,05:06:37,09,11,1, 11.9,1,1, 5.722, 10521.553, 430.321, 52853.519 24/11/12,05:06:37,10,11,1, 11.9,1,1, 5.722, 10521.546, 430.330, 52853.640 24/11/12,05:06:37,11,11,1, 11.9,1,1, 5.722, 10521.555, 430.285, 52853.582 24/11/12,05:06:37,12,11,1, 11.9,1,1, 5.722, 10521.550, 430.291, 52853.565 24/11/12,05:06:37,13,11,1, 11.9,1,1, 5.722, 10521.554, 430.304, 52853.536 24/11/12,05:06:37,14,11,1, 11.9,1,1, 5.722, 10521.558, 430.282, 52853.567 24/11/12,05:06:37,15,11,1, 11.9,1,1, 5.722, 10521.564, 430.280, 52853.606 24/11/12,05:06:37,16,11,1, 11.9,1,1, 5.722, 10521.571, 430.296, 52853.617 24/11/12,05:06:37,17,11,1, 11.9,1,1, 5.722, 10521.588, 430.278, 52853.594 24/11/12,05:06:37,18,11,1, 11.9,1,1, 5.722, 10521.576, 430.270, 52853.575 24/11/12,05:06:37,19,11,1, 11.9,1,1, 5.722, 10521.560, 430.305, 52853.598 24/11/12,05:06:38,00,11,1, 11.8,1,1, 5.725, 10521.553, 430.305, 52853.598 24/11/12,05:06:38,01,11,1, 11.8,1,1, 5.725, 10521.577, 430.266, 52853.516 24/11/12,05:06:38,02,11,1, 11.8,1,1, 5.725, 10521.568, 430.278, 52853.586 24/11/12,05:06:38,03,11,1, 11.8,1,1, 5.725, 10521.585, 430.280, 52853.639 24/11/12,05:06:38,04,11,1, 11.8,1,1, 5.725, 10521.600, 430.290, 52853.643 24/11/12,05:06:38,05,11,1, 11.8,1,1, 5.725, 10521.603, 430.269, 52853.555 24/11/12,05:06:38,06,11,1, 11.8,1,1, 5.725, 10521.597, 430.296, 52853.549 24/11/12,05:06:38,07,11,1, 11.8,1,1, 5.725, 10521.637, 430.269, 52853.615 24/11/12,05:06:38,08,11,1, 11.8,1,1, 5.725, 10521.642, 430.274, 52853.524 24/11/12,05:06:38,09,11,1, 11.8,1,1, 5.725, 10521.633, 430.315, 52853.616 24/11/12,05:06:38,10,11,1, 11.8,1,1, 5.725, 10521.654, 430.280, 52853.579 24/11/12,05:06:38,11,11,1, 11.8,1,1, 5.725, 10521.635, 430.257, 52853.576 24/11/12,05:06:38,12,11,1, 11.8,1,1, 5.725, 10521.639, 430.269, 52853.576 24/11/12,05:06:38,13,11,1, 11.8,1,1, 5.725, 10521.633, 430.271, 52853.631 24/11/12,05:06:38,14,11,1, 11.8,1,1, 5.725, 10521.663, 430.252, 52853.569 24/11/12,05:06:38,15,11,1, 11.8,1,1, 5.725, 10521.643, 430.275, 52853.616 24/11/12,05:06:38,16,11,1, 11.8,1,1, 5.725, 10521.675, 430.279, 52853.576 24/11/12,05:06:38,17,11,1, 11.8,1,1, 5.725, 10521.670, 430.274, 52853.594 24/11/12,05:06:38,18,11,1, 11.8,1,1, 5.725, 10521.654, 430.251, 52853.554 24/11/12,05:06:38,19,11,1, 11.8,1,1, 5.725, 10521.666, 430.273, 52853.601 24/11/12,05:06:39,00,11,1, 11.9,1,1, 5.728, 10521.661, 430.273, 52853.601 24/11/12,05:06:39,01,11,1, 11.9,1,1, 5.728, 10521.690, 430.223, 52853.584 24/11/12,05:06:39,02,11,1, 11.9,1,1, 5.728, 10521.672, 430.249, 52853.548 24/11/12,05:06:39,03,11,1, 11.9,1,1, 5.728, 10521.680, 430.251, 52853.636 24/11/12,05:06:39,04,11,1, 11.9,1,1, 5.728, 10521.692, 430.250, 52853.581 24/11/12,05:06:39,05,11,1, 11.9,1,1, 5.728, 10521.675, 430.248, 52853.602 24/11/12,05:06:39,06,11,1, 11.9,1,1, 5.728, 10521.690, 430.232, 52853.638 24/11/12,05:06:39,07,11,1, 11.9,1,1, 5.728, 10521.703, 430.219, 52853.614 24/11/12,05:06:39,08,11,1, 11.9,1,1, 5.728, 10521.704, 430.218, 52853.563 24/11/12,05:06:39,09,11,1, 11.9,1,1, 5.728, 10521.705, 430.267, 52853.637 24/11/12,05:06:39,10,11,1, 11.9,1,1, 5.728, 10521.709, 430.261, 52853.677 24/11/12,05:06:39,11,11,1, 11.9,1,1, 5.728, 10521.732, 430.222, 52853.634 24/11/12,05:06:39,12,11,1, 11.9,1,1, 5.728, 10521.722, 430.233, 52853.573 24/11/12,05:06:39,13,11,1, 11.9,1,1, 5.728, 10521.709, 430.248, 52853.628 24/11/12,05:06:39,14,11,1, 11.9,1,1, 5.728, 10521.714, 430.220, 52853.588 24/11/12,05:06:39,15,11,1, 11.9,1,1, 5.728, 10521.724, 430.238, 52853.547 24/11/12,05:06:39,16,11,1, 11.9,1,1, 5.728, 10521.742, 430.265, 52853.612 24/11/12,05:06:39,17,11,1, 11.9,1,1, 5.728, 10521.738, 430.231, 52853.632 24/11/12,05:06:39,18,11,1, 11.9,1,1, 5.728, 10521.743, 430.232, 52853.584 24/11/12,05:06:39,19,11,1, 11.9,1,1, 5.728, 10521.760, 430.247, 52853.585 24/11/12,05:06:40,00,11,1, 11.9,1,1, 5.722, 10521.753, 430.247, 52853.585 24/11/12,05:06:40,01,11,1, 11.9,1,1, 5.722, 10521.752, 430.244, 52853.591 24/11/12,05:06:40,02,11,1, 11.9,1,1, 5.722, 10521.759, 430.250, 52853.624 24/11/12,05:06:40,03,11,1, 11.9,1,1, 5.722, 10521.750, 430.242, 52853.651 24/11/12,05:06:40,04,11,1, 11.9,1,1, 5.722, 10521.759, 430.236, 52853.627 24/11/12,05:06:40,05,11,1, 11.9,1,1, 5.722, 10521.757, 430.226, 52853.643 24/11/12,05:06:40,06,11,1, 11.9,1,1, 5.722, 10521.758, 430.230, 52853.671 24/11/12,05:06:40,07,11,1, 11.9,1,1, 5.722, 10521.772, 430.224, 52853.692 24/11/12,05:06:40,08,11,1, 11.9,1,1, 5.722, 10521.767, 430.249, 52853.616 24/11/12,05:06:40,09,11,1, 11.9,1,1, 5.722, 10521.781, 430.260, 52853.677 24/11/12,05:06:40,10,11,1, 11.9,1,1, 5.722, 10521.774, 430.246, 52853.588 24/11/12,05:06:40,11,11,1, 11.9,1,1, 5.722, 10521.793, 430.244, 52853.618 24/11/12,05:06:40,12,11,1, 11.9,1,1, 5.722, 10521.778, 430.257, 52853.596 24/11/12,05:06:40,13,11,1, 11.9,1,1, 5.722, 10521.808, 430.262, 52853.669 24/11/12,05:06:40,14,11,1, 11.9,1,1, 5.722, 10521.798, 430.240, 52853.651 24/11/12,05:06:40,15,11,1, 11.9,1,1, 5.722, 10521.801, 430.255, 52853.690 24/11/12,05:06:40,16,11,1, 11.9,1,1, 5.722, 10521.805, 430.256, 52853.614 24/11/12,05:06:40,17,11,1, 11.9,1,1, 5.722, 10521.824, 430.240, 52853.619 24/11/12,05:06:40,18,11,1, 11.9,1,1, 5.722, 10521.806, 430.240, 52853.669 24/11/12,05:06:40,19,11,1, 11.9,1,1, 5.722, 10521.794, 430.255, 52853.685 24/11/12,05:06:41,00,11,1, 12.0,1,1, 5.722, 10521.786, 430.255, 52853.685 24/11/12,05:06:41,01,11,1, 12.0,1,1, 5.722, 10521.815, 430.244, 52853.681 24/11/12,05:06:41,02,11,1, 12.0,1,1, 5.722, 10521.822, 430.252, 52853.654 24/11/12,05:06:41,03,11,1, 12.0,1,1, 5.722, 10521.805, 430.233, 52853.709 24/11/12,05:06:41,04,11,1, 12.0,1,1, 5.722, 10521.830, 430.224, 52853.705 24/11/12,05:06:41,05,11,1, 12.0,1,1, 5.722, 10521.805, 430.253, 52853.681 24/11/12,05:06:41,06,11,1, 12.0,1,1, 5.722, 10521.826, 430.280, 52853.704 24/11/12,05:06:41,07,11,1, 12.0,1,1, 5.722, 10521.832, 430.236, 52853.646 24/11/12,05:06:41,08,11,1, 12.0,1,1, 5.722, 10521.840, 430.253, 52853.642 24/11/12,05:06:41,09,11,1, 12.0,1,1, 5.722, 10521.862, 430.271, 52853.648 24/11/12,05:06:41,10,11,1, 12.0,1,1, 5.722, 10521.853, 430.253, 52853.673 24/11/12,05:06:41,11,11,1, 12.0,1,1, 5.722, 10521.865, 430.249, 52853.654 24/11/12,05:06:41,12,11,1, 12.0,1,1, 5.722, 10521.877, 430.243, 52853.681 24/11/12,05:06:41,13,11,1, 12.0,1,1, 5.722, 10521.866, 430.252, 52853.701 24/11/12,05:06:41,14,11,1, 12.0,1,1, 5.722, 10521.873, 430.225, 52853.615 24/11/12,05:06:41,15,11,1, 12.0,1,1, 5.722, 10521.855, 430.236, 52853.656 24/11/12,05:06:41,16,11,1, 12.0,1,1, 5.722, 10521.889, 430.257, 52853.697 24/11/12,05:06:41,17,11,1, 12.0,1,1, 5.722, 10521.884, 430.225, 52853.672 24/11/12,05:06:41,18,11,1, 12.0,1,1, 5.722, 10521.886, 430.218, 52853.673 24/11/12,05:06:41,19,11,1, 12.0,1,1, 5.722, 10521.853, 430.249, 52853.670 24/11/12,05:06:42,00,11,1, 11.9,1,1, 5.727, 10521.853, 430.249, 52853.670 24/11/12,05:06:42,01,11,1, 11.9,1,1, 5.727, 10521.905, 430.235, 52853.646 24/11/12,05:06:42,02,11,1, 11.9,1,1, 5.727, 10521.888, 430.254, 52853.697 24/11/12,05:06:42,03,11,1, 11.9,1,1, 5.727, 10521.878, 430.256, 52853.731 24/11/12,05:06:42,04,11,1, 11.9,1,1, 5.727, 10521.926, 430.231, 52853.667 24/11/12,05:06:42,05,11,1, 11.9,1,1, 5.727, 10521.893, 430.251, 52853.677 24/11/12,05:06:42,06,11,1, 11.9,1,1, 5.727, 10521.927, 430.260, 52853.767 24/11/12,05:06:42,07,11,1, 11.9,1,1, 5.727, 10521.917, 430.255, 52853.719 24/11/12,05:06:42,08,11,1, 11.9,1,1, 5.727, 10521.888, 430.263, 52853.658 24/11/12,05:06:42,09,11,1, 11.9,1,1, 5.727, 10521.895, 430.260, 52853.731 24/11/12,05:06:42,10,11,1, 11.9,1,1, 5.727, 10521.913, 430.247, 52853.766 24/11/12,05:06:42,11,11,1, 11.9,1,1, 5.727, 10521.935, 430.251, 52853.673 24/11/12,05:06:42,12,11,1, 11.9,1,1, 5.727, 10521.910, 430.257, 52853.751 24/11/12,05:06:42,13,11,1, 11.9,1,1, 5.727, 10521.917, 430.266, 52853.685 24/11/12,05:06:42,14,11,1, 11.9,1,1, 5.727, 10521.929, 430.262, 52853.718 24/11/12,05:06:42,15,11,1, 11.9,1,1, 5.727, 10521.934, 430.229, 52853.712 24/11/12,05:06:42,16,11,1, 11.9,1,1, 5.727, 10521.929, 430.261, 52853.773 24/11/12,05:06:42,17,11,1, 11.9,1,1, 5.727, 10521.909, 430.237, 52853.800 24/11/12,05:06:42,18,11,1, 11.9,1,1, 5.727, 10521.938, 430.245, 52853.725 24/11/12,05:06:42,19,11,1, 11.9,1,1, 5.727, 10521.948, 430.261, 52853.725 24/11/12,05:06:43,00,10,1, 11.9,1,1, 5.724, 10521.945, 430.261, 52853.725 24/11/12,05:06:43,01,10,1, 11.9,1,1, 5.724, 10521.935, 430.263, 52853.691 24/11/12,05:06:43,02,10,1, 11.9,1,1, 5.724, 10521.961, 430.253, 52853.739 24/11/12,05:06:43,03,10,1, 11.9,1,1, 5.724, 10521.939, 430.239, 52853.813 24/11/12,05:06:43,04,10,1, 11.9,1,1, 5.724, 10521.959, 430.226, 52853.766 24/11/12,05:06:43,05,10,1, 11.9,1,1, 5.724, 10521.934, 430.258, 52853.812 24/11/12,05:06:43,06,10,1, 11.9,1,1, 5.724, 10521.958, 430.269, 52853.768 24/11/12,05:06:43,07,10,1, 11.9,1,1, 5.724, 10521.956, 430.263, 52853.768 24/11/12,05:06:43,08,10,1, 11.9,1,1, 5.724, 10521.957, 430.273, 52853.788 24/11/12,05:06:43,09,10,1, 11.9,1,1, 5.724, 10521.958, 430.251, 52853.797 24/11/12,05:06:43,10,10,1, 11.9,1,1, 5.724, 10521.973, 430.257, 52853.756 24/11/12,05:06:43,11,10,1, 11.9,1,1, 5.724, 10521.970, 430.258, 52853.745 24/11/12,05:06:43,12,10,1, 11.9,1,1, 5.724, 10521.973, 430.264, 52853.824 24/11/12,05:06:43,13,10,1, 11.9,1,1, 5.724, 10521.984, 430.235, 52853.718 24/11/12,05:06:43,14,10,1, 11.9,1,1, 5.724, 10522.000, 430.219, 52853.749 24/11/12,05:06:43,15,10,1, 11.9,1,1, 5.724, 10521.970, 430.270, 52853.765 24/11/12,05:06:43,16,10,1, 11.9,1,1, 5.724, 10522.000, 430.253, 52853.761 24/11/12,05:06:43,17,10,1, 11.9,1,1, 5.724, 10521.998, 430.240, 52853.752 24/11/12,05:06:43,18,10,1, 11.9,1,1, 5.724, 10521.985, 430.230, 52853.722 24/11/12,05:06:43,19,10,1, 11.9,1,1, 5.724, 10522.023, 430.235, 52853.783 24/11/12,05:06:44,00,11,1, 11.9,1,1, 5.723, 10522.020, 430.235, 52853.783 24/11/12,05:06:44,01,11,1, 11.9,1,1, 5.723, 10522.007, 430.226, 52853.780 24/11/12,05:06:44,02,11,1, 11.9,1,1, 5.723, 10521.972, 430.242, 52853.733 24/11/12,05:06:44,03,11,1, 11.9,1,1, 5.723, 10522.018, 430.254, 52853.800 24/11/12,05:06:44,04,11,1, 11.9,1,1, 5.723, 10521.987, 430.213, 52853.770 24/11/12,05:06:44,05,11,1, 11.9,1,1, 5.723, 10522.002, 430.221, 52853.747 24/11/12,05:06:44,06,11,1, 11.9,1,1, 5.723, 10521.983, 430.235, 52853.825 24/11/12,05:06:44,07,11,1, 11.9,1,1, 5.723, 10521.996, 430.222, 52853.793 24/11/12,05:06:44,08,11,1, 11.9,1,1, 5.723, 10522.002, 430.236, 52853.797 24/11/12,05:06:44,09,11,1, 11.9,1,1, 5.723, 10521.981, 430.234, 52853.767 24/11/12,05:06:44,10,11,1, 11.9,1,1, 5.723, 10522.015, 430.228, 52853.777 24/11/12,05:06:44,11,11,1, 11.9,1,1, 5.723, 10521.988, 430.210, 52853.769 24/11/12,05:06:44,12,11,1, 11.9,1,1, 5.723, 10522.028, 430.243, 52853.806 24/11/12,05:06:44,13,11,1, 11.9,1,1, 5.723, 10522.030, 430.224, 52853.782 24/11/12,05:06:44,14,11,1, 11.9,1,1, 5.723, 10522.022, 430.234, 52853.765 24/11/12,05:06:44,15,11,1, 11.9,1,1, 5.723, 10522.020, 430.240, 52853.787 24/11/12,05:06:44,16,11,1, 11.9,1,1, 5.723, 10522.023, 430.228, 52853.783 24/11/12,05:06:44,17,11,1, 11.9,1,1, 5.723, 10522.021, 430.200, 52853.750 24/11/12,05:06:44,18,11,1, 11.9,1,1, 5.723, 10522.017, 430.235, 52853.743 24/11/12,05:06:44,19,11,1, 11.9,1,1, 5.723, 10522.040, 430.233, 52853.779 24/11/12,05:06:45,00,12,1, 11.9,1,1, 5.724, 10522.037, 430.233, 52853.779 24/11/12,05:06:45,01,12,1, 11.9,1,1, 5.724, 10522.027, 430.233, 52853.827 24/11/12,05:06:45,02,12,1, 11.9,1,1, 5.724, 10522.042, 430.229, 52853.782 24/11/12,05:06:45,03,12,1, 11.9,1,1, 5.724, 10522.028, 430.231, 52853.798 24/11/12,05:06:45,04,12,1, 11.9,1,1, 5.724, 10522.049, 430.216, 52853.756 24/11/12,05:06:45,05,12,1, 11.9,1,1, 5.724, 10522.043, 430.237, 52853.739 24/11/12,05:06:45,06,12,1, 11.9,1,1, 5.724, 10522.043, 430.233, 52853.846 24/11/12,05:06:45,07,12,1, 11.9,1,1, 5.724, 10522.028, 430.192, 52853.820 24/11/12,05:06:45,08,12,1, 11.9,1,1, 5.724, 10522.051, 430.216, 52853.795 24/11/12,05:06:45,09,12,1, 11.9,1,1, 5.724, 10522.041, 430.218, 52853.751 24/11/12,05:06:45,10,12,1, 11.9,1,1, 5.724, 10522.059, 430.211, 52853.848 24/11/12,05:06:45,11,12,1, 11.9,1,1, 5.724, 10522.053, 430.226, 52853.777 24/11/12,05:06:45,12,12,1, 11.9,1,1, 5.724, 10522.065, 430.253, 52853.766 24/11/12,05:06:45,13,12,1, 11.9,1,1, 5.724, 10522.057, 430.205, 52853.819 24/11/12,05:06:45,14,12,1, 11.9,1,1, 5.724, 10522.071, 430.239, 52853.786 24/11/12,05:06:45,15,12,1, 11.9,1,1, 5.724, 10522.078, 430.258, 52853.788 24/11/12,05:06:45,16,12,1, 11.9,1,1, 5.724, 10522.092, 430.232, 52853.857 24/11/12,05:06:45,17,12,1, 11.9,1,1, 5.724, 10522.083, 430.218, 52853.801 24/11/12,05:06:45,18,12,1, 11.9,1,1, 5.724, 10522.082, 430.242, 52853.808 24/11/12,05:06:45,19,12,1, 11.9,1,1, 5.724, 10522.089, 430.215, 52853.869 24/11/12,05:06:46,00,10,1, 11.8,1,1, 5.727, 10522.087, 430.215, 52853.869 24/11/12,05:06:46,01,10,1, 11.8,1,1, 5.727, 10522.098, 430.227, 52853.806 24/11/12,05:06:46,02,10,1, 11.8,1,1, 5.727, 10522.098, 430.215, 52853.795 24/11/12,05:06:46,03,10,1, 11.8,1,1, 5.727, 10522.086, 430.204, 52853.842 24/11/12,05:06:46,04,10,1, 11.8,1,1, 5.727, 10522.085, 430.202, 52853.855 24/11/12,05:06:46,05,10,1, 11.8,1,1, 5.727, 10522.091, 430.214, 52853.856 24/11/12,05:06:46,06,10,1, 11.8,1,1, 5.727, 10522.113, 430.194, 52853.769 24/11/12,05:06:46,07,10,1, 11.8,1,1, 5.727, 10522.098, 430.204, 52853.840 24/11/12,05:06:46,08,10,1, 11.8,1,1, 5.727, 10522.105, 430.184, 52853.798 24/11/12,05:06:46,09,10,1, 11.8,1,1, 5.727, 10522.107, 430.197, 52853.815 24/11/12,05:06:46,10,10,1, 11.8,1,1, 5.727, 10522.105, 430.178, 52853.793 24/11/12,05:06:46,11,10,1, 11.8,1,1, 5.727, 10522.113, 430.191, 52853.803 24/11/12,05:06:46,12,10,1, 11.8,1,1, 5.727, 10522.123, 430.212, 52853.784 24/11/12,05:06:46,13,10,1, 11.8,1,1, 5.727, 10522.121, 430.197, 52853.805 24/11/12,05:06:46,14,10,1, 11.8,1,1, 5.727, 10522.126, 430.194, 52853.781 24/11/12,05:06:46,15,10,1, 11.8,1,1, 5.727, 10522.117, 430.225, 52853.868 24/11/12,05:06:46,16,10,1, 11.8,1,1, 5.727, 10522.127, 430.185, 52853.898 24/11/12,05:06:46,17,10,1, 11.8,1,1, 5.727, 10522.140, 430.191, 52853.774 24/11/12,05:06:46,18,10,1, 11.8,1,1, 5.727, 10522.101, 430.225, 52853.839 24/11/12,05:06:46,19,10,1, 11.8,1,1, 5.727, 10522.145, 430.204, 52853.797 24/11/12,05:06:47,00,11,1, 11.8,1,1, 5.728, 10522.137, 430.204, 52853.797 24/11/12,05:06:47,01,11,1, 11.8,1,1, 5.728, 10522.160, 430.242, 52853.882 24/11/12,05:06:47,02,11,1, 11.8,1,1, 5.728, 10522.148, 430.214, 52853.919 24/11/12,05:06:47,03,11,1, 11.8,1,1, 5.728, 10522.161, 430.199, 52853.810 24/11/12,05:06:47,04,11,1, 11.8,1,1, 5.728, 10522.144, 430.211, 52853.849 24/11/12,05:06:47,05,11,1, 11.8,1,1, 5.728, 10522.152, 430.227, 52853.853 24/11/12,05:06:47,06,11,1, 11.8,1,1, 5.728, 10522.156, 430.196, 52853.837 24/11/12,05:06:47,07,11,1, 11.8,1,1, 5.728, 10522.169, 430.202, 52853.841 24/11/12,05:06:47,08,11,1, 11.8,1,1, 5.728, 10522.176, 430.217, 52853.821 24/11/12,05:06:47,09,11,1, 11.8,1,1, 5.728, 10522.174, 430.210, 52853.838 24/11/12,05:06:47,10,11,1, 11.8,1,1, 5.728, 10522.161, 430.190, 52853.848 24/11/12,05:06:47,11,11,1, 11.8,1,1, 5.728, 10522.139, 430.236, 52853.869 24/11/12,05:06:47,12,11,1, 11.8,1,1, 5.728, 10522.166, 430.197, 52853.857 24/11/12,05:06:47,13,11,1, 11.8,1,1, 5.728, 10522.162, 430.180, 52853.880 24/11/12,05:06:47,14,11,1, 11.8,1,1, 5.728, 10522.156, 430.214, 52853.876 24/11/12,05:06:47,15,11,1, 11.8,1,1, 5.728, 10522.201, 430.212, 52853.840 24/11/12,05:06:47,16,11,1, 11.8,1,1, 5.728, 10522.169, 430.172, 52853.884 24/11/12,05:06:47,17,11,1, 11.8,1,1, 5.728, 10522.185, 430.179, 52853.841 24/11/12,05:06:47,18,11,1, 11.8,1,1, 5.728, 10522.166, 430.203, 52853.846 24/11/12,05:06:47,19,11,1, 11.8,1,1, 5.728, 10522.170, 430.193, 52853.873 24/11/12,05:06:48,00,10,1, 11.9,1,1, 5.725, 10522.162, 430.193, 52853.873 24/11/12,05:06:48,01,10,1, 11.9,1,1, 5.725, 10522.193, 430.214, 52853.867 24/11/12,05:06:48,02,10,1, 11.9,1,1, 5.725, 10522.185, 430.222, 52853.901 24/11/12,05:06:48,03,10,1, 11.9,1,1, 5.725, 10522.211, 430.172, 52853.902 24/11/12,05:06:48,04,10,1, 11.9,1,1, 5.725, 10522.195, 430.219, 52853.930 24/11/12,05:06:48,05,10,1, 11.9,1,1, 5.725, 10522.200, 430.190, 52853.868 24/11/12,05:06:48,06,10,1, 11.9,1,1, 5.725, 10522.212, 430.179, 52853.889 24/11/12,05:06:48,07,10,1, 11.9,1,1, 5.725, 10522.211, 430.209, 52853.897 24/11/12,05:06:48,08,10,1, 11.9,1,1, 5.725, 10522.219, 430.228, 52853.925 24/11/12,05:06:48,09,10,1, 11.9,1,1, 5.725, 10522.232, 430.194, 52853.882 24/11/12,05:06:48,10,10,1, 11.9,1,1, 5.725, 10522.223, 430.197, 52853.922 24/11/12,05:06:48,11,10,1, 11.9,1,1, 5.725, 10522.213, 430.220, 52853.922 24/11/12,05:06:48,12,10,1, 11.9,1,1, 5.725, 10522.207, 430.209, 52853.874 24/11/12,05:06:48,13,10,1, 11.9,1,1, 5.725, 10522.220, 430.200, 52853.921 24/11/12,05:06:48,14,10,1, 11.9,1,1, 5.725, 10522.211, 430.213, 52853.922 24/11/12,05:06:48,15,10,1, 11.9,1,1, 5.725, 10522.226, 430.196, 52853.924 24/11/12,05:06:48,16,10,1, 11.9,1,1, 5.725, 10522.219, 430.187, 52853.854 24/11/12,05:06:48,17,10,1, 11.9,1,1, 5.725, 10522.200, 430.204, 52853.917 24/11/12,05:06:48,18,10,1, 11.9,1,1, 5.725, 10522.206, 430.228, 52853.896 24/11/12,05:06:48,19,10,1, 11.9,1,1, 5.725, 10522.237, 430.194, 52853.889 24/11/12,05:06:49,00,10,1, 11.9,1,1, 5.724, 10522.237, 430.194, 52853.889 24/11/12,05:06:49,01,10,1, 11.9,1,1, 5.724, 10522.224, 430.232, 52853.877 24/11/12,05:06:49,02,10,1, 11.9,1,1, 5.724, 10522.231, 430.203, 52853.890 24/11/12,05:06:49,03,10,1, 11.9,1,1, 5.724, 10522.217, 430.199, 52853.840 24/11/12,05:06:49,04,10,1, 11.9,1,1, 5.724, 10522.238, 430.213, 52853.871 24/11/12,05:06:49,05,10,1, 11.9,1,1, 5.724, 10522.255, 430.209, 52853.899 24/11/12,05:06:49,06,10,1, 11.9,1,1, 5.724, 10522.242, 430.197, 52853.840 24/11/12,05:06:49,07,10,1, 11.9,1,1, 5.724, 10522.234, 430.207, 52853.972 24/11/12,05:06:49,08,10,1, 11.9,1,1, 5.724, 10522.242, 430.205, 52853.918 24/11/12,05:06:49,09,10,1, 11.9,1,1, 5.724, 10522.244, 430.182, 52853.882 24/11/12,05:06:49,10,10,1, 11.9,1,1, 5.724, 10522.239, 430.192, 52853.884 24/11/12,05:06:49,11,10,1, 11.9,1,1, 5.724, 10522.254, 430.207, 52853.890 24/11/12,05:06:49,12,10,1, 11.9,1,1, 5.724, 10522.244, 430.201, 52853.875 24/11/12,05:06:49,13,10,1, 11.9,1,1, 5.724, 10522.257, 430.198, 52853.930 24/11/12,05:06:49,14,10,1, 11.9,1,1, 5.724, 10522.233, 430.218, 52853.984 24/11/12,05:06:49,15,10,1, 11.9,1,1, 5.724, 10522.259, 430.194, 52853.902 24/11/12,05:06:49,16,10,1, 11.9,1,1, 5.724, 10522.247, 430.187, 52853.855 24/11/12,05:06:49,17,10,1, 11.9,1,1, 5.724, 10522.254, 430.208, 52853.947 24/11/12,05:06:49,18,10,1, 11.9,1,1, 5.724, 10522.272, 430.206, 52853.886 24/11/12,05:06:49,19,10,1, 11.9,1,1, 5.724, 10522.260, 430.180, 52853.913 24/11/12,05:06:50,00,12,1, 11.8,1,1, 5.723, 10522.254, 430.180, 52853.913 24/11/12,05:06:50,01,12,1, 11.8,1,1, 5.723, 10522.261, 430.200, 52853.935 24/11/12,05:06:50,02,12,1, 11.8,1,1, 5.723, 10522.251, 430.181, 52853.918 24/11/12,05:06:50,03,12,1, 11.8,1,1, 5.723, 10522.266, 430.188, 52853.890 24/11/12,05:06:50,04,12,1, 11.8,1,1, 5.723, 10522.244, 430.183, 52853.936 24/11/12,05:06:50,05,12,1, 11.8,1,1, 5.723, 10522.256, 430.175, 52853.837 24/11/12,05:06:50,06,12,1, 11.8,1,1, 5.723, 10522.286, 430.160, 52853.854 24/11/12,05:06:50,07,12,1, 11.8,1,1, 5.723, 10522.266, 430.185, 52853.942 24/11/12,05:06:50,08,12,1, 11.8,1,1, 5.723, 10522.272, 430.172, 52853.933 24/11/12,05:06:50,09,12,1, 11.8,1,1, 5.723, 10522.274, 430.150, 52853.867 24/11/12,05:06:50,10,12,1, 11.8,1,1, 5.723, 10522.270, 430.178, 52853.953 24/11/12,05:06:50,11,12,1, 11.8,1,1, 5.723, 10522.271, 430.193, 52853.939 24/11/12,05:06:50,12,12,1, 11.8,1,1, 5.723, 10522.306, 430.142, 52853.885 24/11/12,05:06:50,13,12,1, 11.8,1,1, 5.723, 10522.273, 430.177, 52853.892 24/11/12,05:06:50,14,12,1, 11.8,1,1, 5.723, 10522.283, 430.198, 52853.933 24/11/12,05:06:50,15,12,1, 11.8,1,1, 5.723, 10522.316, 430.172, 52853.864 24/11/12,05:06:50,16,12,1, 11.8,1,1, 5.723, 10522.297, 430.165, 52853.869 24/11/12,05:06:50,17,12,1, 11.8,1,1, 5.723, 10522.272, 430.185, 52853.927 24/11/12,05:06:50,18,12,1, 11.8,1,1, 5.723, 10522.308, 430.169, 52853.890 24/11/12,05:06:50,19,12,1, 11.8,1,1, 5.723, 10522.294, 430.147, 52853.931 24/11/12,05:06:51,00,11,1, 11.9,1,1, 5.726, 10522.287, 430.147, 52853.931 24/11/12,05:06:51,01,11,1, 11.9,1,1, 5.726, 10522.306, 430.173, 52853.960 24/11/12,05:06:51,02,11,1, 11.9,1,1, 5.726, 10522.308, 430.146, 52853.904 24/11/12,05:06:51,03,11,1, 11.9,1,1, 5.726, 10522.296, 430.156, 52853.922 24/11/12,05:06:51,04,11,1, 11.9,1,1, 5.726, 10522.315, 430.172, 52853.975 24/11/12,05:06:51,05,11,1, 11.9,1,1, 5.726, 10522.315, 430.175, 52853.900 24/11/12,05:06:51,06,11,1, 11.9,1,1, 5.726, 10522.323, 430.160, 52853.959 24/11/12,05:06:51,07,11,1, 11.9,1,1, 5.726, 10522.302, 430.177, 52853.962 24/11/12,05:06:51,08,11,1, 11.9,1,1, 5.726, 10522.312, 430.170, 52853.975 24/11/12,05:06:51,09,11,1, 11.9,1,1, 5.726, 10522.301, 430.141, 52853.884 24/11/12,05:06:51,10,11,1, 11.9,1,1, 5.726, 10522.299, 430.151, 52853.923 24/11/12,05:06:51,11,11,1, 11.9,1,1, 5.726, 10522.311, 430.142, 52853.907 24/11/12,05:06:51,12,11,1, 11.9,1,1, 5.726, 10522.339, 430.116, 52853.961 24/11/12,05:06:51,13,11,1, 11.9,1,1, 5.726, 10522.337, 430.142, 52853.813 24/11/12,05:06:51,14,11,1, 11.9,1,1, 5.726, 10522.384, 430.154, 52854.158 24/11/12,05:06:51,15,11,1, 11.9,1,1, 5.726, 10522.351, 430.118, 52853.782 24/11/12,05:06:51,16,11,1, 11.9,1,1, 5.726, 10522.306, 430.147, 52853.961 24/11/12,05:06:51,17,11,1, 11.9,1,1, 5.726, 10522.323, 430.163, 52853.972 24/11/12,05:06:51,18,11,1, 11.9,1,1, 5.726, 10522.328, 430.135, 52853.964 24/11/12,05:06:51,19,11,1, 11.9,1,1, 5.726, 10522.338, 430.123, 52853.943 24/11/12,05:06:52,00,11,1, 11.9,1,1, 5.724, 10522.337, 430.123, 52853.943 24/11/12,05:06:52,01,11,1, 11.9,1,1, 5.724, 10522.345, 430.142, 52853.978 24/11/12,05:06:52,02,11,1, 11.9,1,1, 5.724, 10522.318, 430.111, 52853.909 24/11/12,05:06:52,03,11,1, 11.9,1,1, 5.724, 10522.350, 430.111, 52853.870 24/11/12,05:06:52,04,11,1, 11.9,1,1, 5.724, 10522.341, 430.113, 52853.845 24/11/12,05:06:52,05,11,1, 11.9,1,1, 5.724, 10522.334, 430.075, 52853.939 24/11/12,05:06:52,06,11,1, 11.9,1,1, 5.724, 10522.312, 430.090, 52853.847 24/11/12,05:06:52,07,11,1, 11.9,1,1, 5.724, 10522.342, 430.123, 52853.865 24/11/12,05:06:52,08,11,1, 11.9,1,1, 5.724, 10522.342, 430.113, 52853.880 24/11/12,05:06:52,09,11,1, 11.9,1,1, 5.724, 10522.341, 430.076, 52853.850 24/11/12,05:06:52,10,11,1, 11.9,1,1, 5.724, 10522.350, 430.105, 52853.920 24/11/12,05:06:52,11,11,1, 11.9,1,1, 5.724, 10522.356, 430.112, 52854.000 24/11/12,05:06:52,12,11,1, 11.9,1,1, 5.724, 10522.382, 430.079, 52853.942 24/11/12,05:06:52,13,11,1, 11.9,1,1, 5.724, 10522.382, 430.098, 52853.952 24/11/12,05:06:52,14,11,1, 11.9,1,1, 5.724, 10522.394, 430.129, 52853.978 24/11/12,05:06:52,15,11,1, 11.9,1,1, 5.724, 10522.375, 430.057, 52853.950 24/11/12,05:06:52,16,11,1, 11.9,1,1, 5.724, 10522.380, 430.097, 52853.900 24/11/12,05:06:52,17,11,1, 11.9,1,1, 5.724, 10522.377, 430.100, 52853.933 24/11/12,05:06:52,18,11,1, 11.9,1,1, 5.724, 10522.400, 430.071, 52853.872 24/11/12,05:06:52,19,11,1, 11.9,1,1, 5.724, 10522.380, 430.079, 52853.857 24/11/12,05:06:53,00,12,1, 11.9,1,1, 5.726, 10522.379, 430.079, 52853.857 24/11/12,05:06:53,01,12,1, 11.9,1,1, 5.726, 10522.409, 430.098, 52853.897 24/11/12,05:06:53,02,12,1, 11.9,1,1, 5.726, 10522.393, 430.072, 52853.939 24/11/12,05:06:53,03,12,1, 11.9,1,1, 5.726, 10522.379, 430.080, 52853.953 24/11/12,05:06:53,04,12,1, 11.9,1,1, 5.726, 10522.383, 430.100, 52853.918 24/11/12,05:06:53,05,12,1, 11.9,1,1, 5.726, 10522.385, 430.084, 52853.978 24/11/12,05:06:53,06,12,1, 11.9,1,1, 5.726, 10522.396, 430.056, 52853.914 24/11/12,05:06:53,07,12,1, 11.9,1,1, 5.726, 10522.375, 430.088, 52853.898 24/11/12,05:06:53,08,12,1, 11.9,1,1, 5.726, 10522.408, 430.073, 52853.942 24/11/12,05:06:53,09,12,1, 11.9,1,1, 5.726, 10522.429, 430.055, 52853.753 24/11/12,05:06:53,10,12,1, 11.9,1,1, 5.726, 10522.389, 430.071, 52853.911 24/11/12,05:06:53,11,12,1, 11.9,1,1, 5.726, 10522.412, 430.081, 52853.907 24/11/12,05:06:53,12,12,1, 11.9,1,1, 5.726, 10522.410, 430.052, 52853.929 24/11/12,05:06:53,13,12,1, 11.9,1,1, 5.726, 10522.417, 430.066, 52853.922 24/11/12,05:06:53,14,12,1, 11.9,1,1, 5.726, 10522.414, 430.058, 52853.883 24/11/12,05:06:53,15,12,1, 11.9,1,1, 5.726, 10522.420, 430.036, 52853.919 24/11/12,05:06:53,16,12,1, 11.9,1,1, 5.726, 10522.408, 430.026, 52853.924 24/11/12,05:06:53,17,12,1, 11.9,1,1, 5.726, 10522.398, 430.045, 52853.936 24/11/12,05:06:53,18,12,1, 11.9,1,1, 5.726, 10522.444, 430.037, 52854.035 24/11/12,05:06:53,19,12,1, 11.9,1,1, 5.726, 10522.413, 430.018, 52853.983 24/11/12,05:06:54,00,11,1, 11.9,1,1, 5.722, 10522.412, 430.018, 52853.983 24/11/12,05:06:54,01,11,1, 11.9,1,1, 5.722, 10522.426, 430.041, 52853.924 24/11/12,05:06:54,02,11,1, 11.9,1,1, 5.722, 10522.429, 430.016, 52853.930 24/11/12,05:06:54,03,11,1, 11.9,1,1, 5.722, 10522.419, 430.017, 52853.994 24/11/12,05:06:54,04,11,1, 11.9,1,1, 5.722, 10522.424, 430.035, 52853.968 24/11/12,05:06:54,05,11,1, 11.9,1,1, 5.722, 10522.434, 429.984, 52853.909 24/11/12,05:06:54,06,11,1, 11.9,1,1, 5.722, 10522.453, 430.018, 52853.980 24/11/12,05:06:54,07,11,1, 11.9,1,1, 5.722, 10522.413, 430.021, 52854.018 24/11/12,05:06:54,08,11,1, 11.9,1,1, 5.722, 10522.413, 430.015, 52854.043 24/11/12,05:06:54,09,11,1, 11.9,1,1, 5.722, 10522.416, 429.980, 52853.944 24/11/12,05:06:54,10,11,1, 11.9,1,1, 5.722, 10522.432, 430.016, 52854.002 24/11/12,05:06:54,11,11,1, 11.9,1,1, 5.722, 10522.438, 430.011, 52854.048 24/11/12,05:06:54,12,11,1, 11.9,1,1, 5.722, 10522.459, 429.966, 52853.968 24/11/12,05:06:54,13,11,1, 11.9,1,1, 5.722, 10522.443, 429.999, 52854.023 24/11/12,05:06:54,14,11,1, 11.9,1,1, 5.722, 10522.440, 430.016, 52853.996 24/11/12,05:06:54,15,11,1, 11.9,1,1, 5.722, 10522.439, 429.967, 52853.905 24/11/12,05:06:54,16,11,1, 11.9,1,1, 5.722, 10522.440, 429.984, 52853.902 24/11/12,05:06:54,17,11,1, 11.9,1,1, 5.722, 10522.443, 430.011, 52853.971 24/11/12,05:06:54,18,11,1, 11.9,1,1, 5.722, 10522.442, 429.998, 52853.966 24/11/12,05:06:54,19,11,1, 11.9,1,1, 5.722, 10522.416, 429.982, 52853.909 24/11/12,05:06:55,00,10,1, 11.9,1,1, 5.724, 10522.412, 429.982, 52853.909 24/11/12,05:06:55,01,10,1, 11.9,1,1, 5.724, 10522.463, 429.977, 52853.960 24/11/12,05:06:55,02,10,1, 11.9,1,1, 5.724, 10522.438, 429.957, 52853.926 24/11/12,05:06:55,03,10,1, 11.9,1,1, 5.724, 10522.450, 429.996, 52853.998 24/11/12,05:06:55,04,10,1, 11.9,1,1, 5.724, 10522.430, 429.991, 52853.985 24/11/12,05:06:55,05,10,1, 11.9,1,1, 5.724, 10522.443, 429.962, 52853.981 24/11/12,05:06:55,06,10,1, 11.9,1,1, 5.724, 10522.437, 429.954, 52853.982 24/11/12,05:06:55,07,10,1, 11.9,1,1, 5.724, 10522.475, 429.974, 52853.886 24/11/12,05:06:55,08,10,1, 11.9,1,1, 5.724, 10522.466, 429.972, 52854.007 24/11/12,05:06:55,09,10,1, 11.9,1,1, 5.724, 10522.458, 429.944, 52853.890 24/11/12,05:06:55,10,10,1, 11.9,1,1, 5.724, 10522.453, 429.955, 52853.955 24/11/12,05:06:55,11,10,1, 11.9,1,1, 5.724, 10522.474, 429.942, 52853.960 24/11/12,05:06:55,12,10,1, 11.9,1,1, 5.724, 10522.463, 429.903, 52853.908 24/11/12,05:06:55,13,10,1, 11.9,1,1, 5.724, 10522.473, 429.926, 52853.901 24/11/12,05:06:55,14,10,1, 11.9,1,1, 5.724, 10522.471, 429.946, 52853.979 24/11/12,05:06:55,15,10,1, 11.9,1,1, 5.724, 10522.458, 429.914, 52853.954 24/11/12,05:06:55,16,10,1, 11.9,1,1, 5.724, 10522.440, 429.933, 52854.062 24/11/12,05:06:55,17,10,1, 11.9,1,1, 5.724, 10522.462, 429.909, 52854.043 24/11/12,05:06:55,18,10,1, 11.9,1,1, 5.724, 10522.503, 429.914, 52853.967 24/11/12,05:06:55,19,10,1, 11.9,1,1, 5.724, 10522.477, 429.894, 52853.950 24/11/12,05:06:56,00,11,1, 11.9,1,1, 5.725, 10522.470, 429.894, 52853.950 24/11/12,05:06:56,01,11,1, 11.9,1,1, 5.725, 10522.483, 429.916, 52853.939 24/11/12,05:06:56,02,11,1, 11.9,1,1, 5.725, 10522.491, 429.920, 52853.968 24/11/12,05:06:56,03,11,1, 11.9,1,1, 5.725, 10522.476, 429.889, 52853.952 24/11/12,05:06:56,04,11,1, 11.9,1,1, 5.725, 10522.486, 429.906, 52853.890 24/11/12,05:06:56,05,11,1, 11.9,1,1, 5.725, 10522.486, 429.884, 52853.918 24/11/12,05:06:56,06,11,1, 11.9,1,1, 5.725, 10522.501, 429.871, 52853.888 24/11/12,05:06:56,07,11,1, 11.9,1,1, 5.725, 10522.500, 429.884, 52853.923 24/11/12,05:06:56,08,11,1, 11.9,1,1, 5.725, 10522.492, 429.890, 52853.923 24/11/12,05:06:56,09,11,1, 11.9,1,1, 5.725, 10522.483, 429.867, 52853.976 24/11/12,05:06:56,10,11,1, 11.9,1,1, 5.725, 10522.497, 429.871, 52853.923 24/11/12,05:06:56,11,11,1, 11.9,1,1, 5.725, 10522.511, 429.866, 52853.939 24/11/12,05:06:56,12,11,1, 11.9,1,1, 5.725, 10522.505, 429.856, 52853.889 24/11/12,05:06:56,13,11,1, 11.9,1,1, 5.725, 10522.500, 429.873, 52853.915 24/11/12,05:06:56,14,11,1, 11.9,1,1, 5.725, 10522.516, 429.853, 52853.940 24/11/12,05:06:56,15,11,1, 11.9,1,1, 5.725, 10522.519, 429.839, 52853.878 24/11/12,05:06:56,16,11,1, 11.9,1,1, 5.725, 10522.504, 429.821, 52853.969 24/11/12,05:06:56,17,11,1, 11.9,1,1, 5.725, 10522.518, 429.843, 52853.974 24/11/12,05:06:56,18,11,1, 11.9,1,1, 5.725, 10522.512, 429.839, 52853.986 24/11/12,05:06:56,19,11,1, 11.9,1,1, 5.725, 10522.526, 429.810, 52854.004 24/11/12,05:06:57,00,11,1, 11.9,1,1, 5.725, 10522.521, 429.810, 52854.004 24/11/12,05:06:57,01,11,1, 11.9,1,1, 5.725, 10522.542, 429.837, 52853.957 24/11/12,05:06:57,02,11,1, 11.9,1,1, 5.725, 10522.545, 429.805, 52854.009 24/11/12,05:06:57,03,11,1, 11.9,1,1, 5.725, 10522.561, 429.830, 52853.952 24/11/12,05:06:57,04,11,1, 11.9,1,1, 5.725, 10522.543, 429.831, 52853.988 24/11/12,05:06:57,05,11,1, 11.9,1,1, 5.725, 10522.522, 429.825, 52853.958 24/11/12,05:06:57,06,11,1, 11.9,1,1, 5.725, 10522.562, 429.839, 52854.183 24/11/12,05:06:57,07,11,1, 11.9,1,1, 5.725, 10522.565, 429.819, 52853.984 24/11/12,05:06:57,08,11,1, 11.9,1,1, 5.725, 10522.514, 429.806, 52854.023 24/11/12,05:06:57,09,11,1, 11.9,1,1, 5.725, 10522.529, 429.793, 52853.968 24/11/12,05:06:57,10,11,1, 11.9,1,1, 5.725, 10522.554, 429.801, 52853.994 24/11/12,05:06:57,11,11,1, 11.9,1,1, 5.725, 10522.557, 429.793, 52854.020 24/11/12,05:06:57,12,11,1, 11.9,1,1, 5.725, 10522.550, 429.808, 52854.001 24/11/12,05:06:57,13,11,1, 11.9,1,1, 5.725, 10522.569, 429.797, 52853.994 24/11/12,05:06:57,14,11,1, 11.9,1,1, 5.725, 10522.566, 429.795, 52854.019 24/11/12,05:06:57,15,11,1, 11.9,1,1, 5.725, 10522.526, 429.804, 52853.987 24/11/12,05:06:57,16,11,1, 11.9,1,1, 5.725, 10522.543, 429.783, 52853.962 24/11/12,05:06:57,17,11,1, 11.9,1,1, 5.725, 10522.540, 429.788, 52854.027 24/11/12,05:06:57,18,11,1, 11.9,1,1, 5.725, 10522.561, 429.807, 52853.974 24/11/12,05:06:57,19,11,1, 11.9,1,1, 5.725, 10522.543, 429.805, 52854.017 24/11/12,05:06:58,00,11,1, 11.8,1,1, 5.726, 10522.537, 429.805, 52854.017 24/11/12,05:06:58,01,11,1, 11.8,1,1, 5.726, 10522.563, 429.795, 52854.040 24/11/12,05:06:58,02,11,1, 11.8,1,1, 5.726, 10522.570, 429.765, 52854.026 24/11/12,05:06:58,03,11,1, 11.8,1,1, 5.726, 10522.575, 429.767, 52854.046 24/11/12,05:06:58,04,11,1, 11.8,1,1, 5.726, 10522.553, 429.757, 52853.974 24/11/12,05:06:58,05,11,1, 11.8,1,1, 5.726, 10522.559, 429.785, 52854.031 24/11/12,05:06:58,06,11,1, 11.8,1,1, 5.726, 10522.541, 429.762, 52853.993 24/11/12,05:06:58,07,11,1, 11.8,1,1, 5.726, 10522.571, 429.739, 52854.015 24/11/12,05:06:58,08,11,1, 11.8,1,1, 5.726, 10522.565, 429.738, 52854.006 24/11/12,05:06:58,09,11,1, 11.8,1,1, 5.726, 10522.569, 429.740, 52854.014 24/11/12,05:06:58,10,11,1, 11.8,1,1, 5.726, 10522.554, 429.746, 52854.026 24/11/12,05:06:58,11,11,1, 11.8,1,1, 5.726, 10522.565, 429.752, 52854.019 24/11/12,05:06:58,12,11,1, 11.8,1,1, 5.726, 10522.552, 429.752, 52854.065 24/11/12,05:06:58,13,11,1, 11.8,1,1, 5.726, 10522.580, 429.755, 52854.040 24/11/12,05:06:58,14,11,1, 11.8,1,1, 5.726, 10522.543, 429.724, 52854.007 24/11/12,05:06:58,15,11,1, 11.8,1,1, 5.726, 10522.558, 429.735, 52854.013 24/11/12,05:06:58,16,11,1, 11.8,1,1, 5.726, 10522.553, 429.750, 52854.097 24/11/12,05:06:58,17,11,1, 11.8,1,1, 5.726, 10522.540, 429.729, 52854.034 24/11/12,05:06:58,18,11,1, 11.8,1,1, 5.726, 10522.548, 429.695, 52854.019 24/11/12,05:06:58,19,11,1, 11.8,1,1, 5.726, 10522.558, 429.699, 52854.024 24/11/12,05:06:59,00,12,1, 11.9,1,1, 5.729, 10522.554, 429.699, 52854.024 24/11/12,05:06:59,01,12,1, 11.9,1,1, 5.729, 10522.562, 429.705, 52854.017 24/11/12,05:06:59,02,12,1, 11.9,1,1, 5.729, 10522.564, 429.708, 52854.020 24/11/12,05:06:59,03,12,1, 11.9,1,1, 5.729, 10522.549, 429.717, 52854.060 24/11/12,05:06:59,04,12,1, 11.9,1,1, 5.729, 10522.553, 429.711, 52854.028 24/11/12,05:06:59,05,12,1, 11.9,1,1, 5.729, 10522.558, 429.716, 52854.005 24/11/12,05:06:59,06,12,1, 11.9,1,1, 5.729, 10522.574, 429.728, 52854.045 24/11/12,05:06:59,07,12,1, 11.9,1,1, 5.729, 10522.574, 429.737, 52853.999 24/11/12,05:06:59,08,12,1, 11.9,1,1, 5.729, 10522.577, 429.728, 52854.026 24/11/12,05:06:59,09,12,1, 11.9,1,1, 5.729, 10522.581, 429.737, 52854.001 24/11/12,05:06:59,10,12,1, 11.9,1,1, 5.729, 10522.543, 429.728, 52854.048 24/11/12,05:06:59,11,12,1, 11.9,1,1, 5.729, 10522.573, 429.715, 52854.086 24/11/12,05:06:59,12,12,1, 11.9,1,1, 5.729, 10522.547, 429.700, 52854.049 24/11/12,05:06:59,13,12,1, 11.9,1,1, 5.729, 10522.572, 429.695, 52854.012 24/11/12,05:06:59,14,12,1, 11.9,1,1, 5.729, 10522.587, 429.691, 52854.046 24/11/12,05:06:59,15,12,1, 11.9,1,1, 5.729, 10522.561, 429.676, 52854.056 24/11/12,05:06:59,16,12,1, 11.9,1,1, 5.729, 10522.581, 429.691, 52854.094 24/11/12,05:06:59,17,12,1, 11.9,1,1, 5.729, 10522.585, 429.685, 52854.023 24/11/12,05:06:59,18,12,1, 11.9,1,1, 5.729, 10522.541, 429.721, 52854.020 24/11/12,05:06:59,19,12,1, 11.9,1,1, 5.729, 10522.548, 429.692, 52854.000 24/11/12,05:07:00,00,11,1, 11.9,1,1, 5.724, 10522.546, 429.692, 52854.000 24/11/12,05:07:00,01,11,1, 11.9,1,1, 5.724, 10522.583, 429.690, 52854.015 24/11/12,05:07:00,02,11,1, 11.9,1,1, 5.724, 10522.563, 429.672, 52853.935 24/11/12,05:07:00,03,11,1, 11.9,1,1, 5.724, 10522.564, 429.659, 52853.994 24/11/12,05:07:00,04,11,1, 11.9,1,1, 5.724, 10522.574, 429.656, 52854.009 24/11/12,05:07:00,05,11,1, 11.9,1,1, 5.724, 10522.542, 429.699, 52854.015 24/11/12,05:07:00,06,11,1, 11.9,1,1, 5.724, 10522.538, 429.682, 52854.018 24/11/12,05:07:00,07,11,1, 11.9,1,1, 5.724, 10522.563, 429.633, 52853.954 24/11/12,05:07:00,08,11,1, 11.9,1,1, 5.724, 10522.535, 429.657, 52853.940 24/11/12,05:07:00,09,11,1, 11.9,1,1, 5.724, 10522.547, 429.674, 52853.954 24/11/12,05:07:00,10,11,1, 11.9,1,1, 5.724, 10522.527, 429.664, 52854.036 24/11/12,05:07:00,11,11,1, 11.9,1,1, 5.724, 10522.548, 429.633, 52853.936 24/11/12,05:07:00,12,11,1, 11.9,1,1, 5.724, 10522.547, 429.651, 52853.974 24/11/12,05:07:00,13,11,1, 11.9,1,1, 5.724, 10522.543, 429.665, 52854.031 24/11/12,05:07:00,14,11,1, 11.9,1,1, 5.724, 10522.543, 429.624, 52853.969 24/11/12,05:07:00,15,11,1, 11.9,1,1, 5.724, 10522.543, 429.656, 52853.946 24/11/12,05:07:00,16,11,1, 11.9,1,1, 5.724, 10522.550, 429.667, 52854.063 24/11/12,05:07:00,17,11,1, 11.9,1,1, 5.724, 10522.550, 429.654, 52854.046 24/11/12,05:07:00,18,11,1, 11.9,1,1, 5.724, 10522.528, 429.613, 52854.001 24/11/12,05:07:00,19,11,1, 11.9,1,1, 5.724, 10522.538, 429.666, 52854.065 24/11/12,05:07:01,00,11,1, 11.9,1,1, 5.725, 10522.537, 429.666, 52854.065 24/11/12,05:07:01,01,11,1, 11.9,1,1, 5.725, 10522.542, 429.623, 52854.043 24/11/12,05:07:01,02,11,1, 11.9,1,1, 5.725, 10522.536, 429.668, 52854.006 24/11/12,05:07:01,03,11,1, 11.9,1,1, 5.725, 10522.524, 429.644, 52854.005 24/11/12,05:07:01,04,11,1, 11.9,1,1, 5.725, 10522.541, 429.620, 52853.905 24/11/12,05:07:01,05,11,1, 11.9,1,1, 5.725, 10522.502, 429.647, 52854.119 24/11/12,05:07:01,06,11,1, 11.9,1,1, 5.725, 10522.498, 429.629, 52854.044 24/11/12,05:07:01,07,11,1, 11.9,1,1, 5.725, 10522.513, 429.617, 52854.091 24/11/12,05:07:01,08,11,1, 11.9,1,1, 5.725, 10522.521, 429.614, 52853.986 24/11/12,05:07:01,09,11,1, 11.9,1,1, 5.725, 10522.515, 429.636, 52854.058 24/11/12,05:07:01,10,11,1, 11.9,1,1, 5.725, 10522.543, 429.636, 52854.001 24/11/12,05:07:01,11,11,1, 11.9,1,1, 5.725, 10522.486, 429.604, 52853.986 24/11/12,05:07:01,12,11,1, 11.9,1,1, 5.725, 10522.516, 429.613, 52854.039 24/11/12,05:07:01,13,11,1, 11.9,1,1, 5.725, 10522.523, 429.622, 52854.085 24/11/12,05:07:01,14,11,1, 11.9,1,1, 5.725, 10522.521, 429.573, 52853.967 24/11/12,05:07:01,15,11,1, 11.9,1,1, 5.725, 10522.506, 429.633, 52854.050 24/11/12,05:07:01,16,11,1, 11.9,1,1, 5.725, 10522.490, 429.631, 52854.045 24/11/12,05:07:01,17,11,1, 11.9,1,1, 5.725, 10522.518, 429.615, 52854.069 24/11/12,05:07:01,18,11,1, 11.9,1,1, 5.725, 10522.497, 429.623, 52854.017 24/11/12,05:07:01,19,11,1, 11.9,1,1, 5.725, 10522.487, 429.606, 52854.050 24/11/12,05:07:02,00,11,1, 11.9,1,1, 5.720, 10522.479, 429.606, 52854.050 24/11/12,05:07:02,01,11,1, 11.9,1,1, 5.720, 10522.459, 429.573, 52854.033 24/11/12,05:07:02,02,11,1, 11.9,1,1, 5.720, 10522.483, 429.598, 52854.050 24/11/12,05:07:02,03,11,1, 11.9,1,1, 5.720, 10522.487, 429.601, 52854.027 24/11/12,05:07:02,04,11,1, 11.9,1,1, 5.720, 10522.506, 429.582, 52854.003 24/11/12,05:07:02,05,11,1, 11.9,1,1, 5.720, 10522.499, 429.565, 52853.966 24/11/12,05:07:02,06,11,1, 11.9,1,1, 5.720, 10522.461, 429.603, 52854.042 24/11/12,05:07:02,07,11,1, 11.9,1,1, 5.720, 10522.480, 429.574, 52854.048 24/11/12,05:07:02,08,11,1, 11.9,1,1, 5.720, 10522.494, 429.582, 52854.074 24/11/12,05:07:02,09,11,1, 11.9,1,1, 5.720, 10522.463, 429.601, 52854.073 24/11/12,05:07:02,10,11,1, 11.9,1,1, 5.720, 10522.482, 429.601, 52854.087 24/11/12,05:07:02,11,11,1, 11.9,1,1, 5.720, 10522.478, 429.564, 52854.084 24/11/12,05:07:02,12,11,1, 11.9,1,1, 5.720, 10522.472, 429.600, 52854.064 24/11/12,05:07:02,13,11,1, 11.9,1,1, 5.720, 10522.488, 429.597, 52854.038 24/11/12,05:07:02,14,11,1, 11.9,1,1, 5.720, 10522.496, 429.586, 52854.057 24/11/12,05:07:02,15,11,1, 11.9,1,1, 5.720, 10522.480, 429.578, 52854.024 24/11/12,05:07:02,16,11,1, 11.9,1,1, 5.720, 10522.452, 429.619, 52854.057 24/11/12,05:07:02,17,11,1, 11.9,1,1, 5.720, 10522.486, 429.588, 52854.047 24/11/12,05:07:02,18,11,1, 11.9,1,1, 5.720, 10522.483, 429.585, 52854.091 24/11/12,05:07:02,19,11,1, 11.9,1,1, 5.720, 10522.499, 429.596, 52854.076 24/11/12,05:07:03,00,10,1, 11.9,1,1, 5.723, 10522.496, 429.596, 52854.076 24/11/12,05:07:03,01,10,1, 11.9,1,1, 5.723, 10522.478, 429.573, 52854.056 24/11/12,05:07:03,02,10,1, 11.9,1,1, 5.723, 10522.445, 429.577, 52854.054 24/11/12,05:07:03,03,10,1, 11.9,1,1, 5.723, 10522.434, 429.579, 52854.043 24/11/12,05:07:03,04,10,1, 11.9,1,1, 5.723, 10522.466, 429.593, 52854.096 24/11/12,05:07:03,05,10,1, 11.9,1,1, 5.723, 10522.467, 429.565, 52854.077 24/11/12,05:07:03,06,10,1, 11.9,1,1, 5.723, 10522.444, 429.611, 52854.070 24/11/12,05:07:03,07,10,1, 11.9,1,1, 5.723, 10522.453, 429.579, 52854.093 24/11/12,05:07:03,08,10,1, 11.9,1,1, 5.723, 10522.434, 429.539, 52854.012 24/11/12,05:07:03,09,10,1, 11.9,1,1, 5.723, 10522.422, 429.601, 52854.121 24/11/12,05:07:03,10,10,1, 11.9,1,1, 5.723, 10522.470, 429.574, 52854.056 24/11/12,05:07:03,11,10,1, 11.9,1,1, 5.723, 10522.461, 429.573, 52854.063 24/11/12,05:07:03,12,10,1, 11.9,1,1, 5.723, 10522.393, 429.579, 52854.146 24/11/12,05:07:03,13,10,1, 11.9,1,1, 5.723, 10522.430, 429.582, 52854.048 24/11/12,05:07:03,14,10,1, 11.9,1,1, 5.723, 10522.444, 429.597, 52854.129 24/11/12,05:07:03,15,10,1, 11.9,1,1, 5.723, 10522.410, 429.560, 52854.080 24/11/12,05:07:03,16,10,1, 11.9,1,1, 5.723, 10522.408, 429.591, 52854.119 24/11/12,05:07:03,17,10,1, 11.9,1,1, 5.723, 10522.431, 429.587, 52854.132 24/11/12,05:07:03,18,10,1, 11.9,1,1, 5.723, 10522.424, 429.574, 52854.125 24/11/12,05:07:03,19,10,1, 11.9,1,1, 5.723, 10522.405, 429.588, 52854.105 24/11/12,05:07:04,00,11,1, 11.9,1,1, 5.724, 10522.404, 429.588, 52854.105 24/11/12,05:07:04,01,11,1, 11.9,1,1, 5.724, 10522.406, 429.571, 52854.088 24/11/12,05:07:04,02,11,1, 11.9,1,1, 5.724, 10522.395, 429.561, 52854.067 24/11/12,05:07:04,03,11,1, 11.9,1,1, 5.724, 10522.431, 429.602, 52854.140 24/11/12,05:07:04,04,11,1, 11.9,1,1, 5.724, 10522.436, 429.575, 52854.100 24/11/12,05:07:04,05,11,1, 11.9,1,1, 5.724, 10522.386, 429.568, 52854.153 24/11/12,05:07:04,06,11,1, 11.9,1,1, 5.724, 10522.411, 429.573, 52854.124 24/11/12,05:07:04,07,11,1, 11.9,1,1, 5.724, 10522.427, 429.593, 52854.150 24/11/12,05:07:04,08,11,1, 11.9,1,1, 5.724, 10522.384, 429.554, 52854.070 24/11/12,05:07:04,09,11,1, 11.9,1,1, 5.724, 10522.377, 429.555, 52854.065 24/11/12,05:07:04,10,11,1, 11.9,1,1, 5.724, 10522.398, 429.576, 52854.094 24/11/12,05:07:04,11,11,1, 11.9,1,1, 5.724, 10522.384, 429.567, 52854.121 24/11/12,05:07:04,12,11,1, 11.9,1,1, 5.724, 10522.389, 429.556, 52854.124 24/11/12,05:07:04,13,11,1, 11.9,1,1, 5.724, 10522.389, 429.612, 52854.128 24/11/12,05:07:04,14,11,1, 11.9,1,1, 5.724, 10522.360, 429.560, 52854.160 24/11/12,05:07:04,15,11,1, 11.9,1,1, 5.724, 10522.376, 429.569, 52854.128 24/11/12,05:07:04,16,11,1, 11.9,1,1, 5.724, 10522.336, 429.559, 52854.115 24/11/12,05:07:04,17,11,1, 11.9,1,1, 5.724, 10522.346, 429.574, 52854.117 24/11/12,05:07:04,18,11,1, 11.9,1,1, 5.724, 10522.362, 429.538, 52854.144 24/11/12,05:07:04,19,11,1, 11.9,1,1, 5.724, 10522.374, 429.580, 52854.167 24/11/12,05:07:05,00,11,1, 11.9,1,1, 5.727, 10522.370, 429.580, 52854.167 24/11/12,05:07:05,01,11,1, 11.9,1,1, 5.727, 10522.345, 429.551, 52854.116 24/11/12,05:07:05,02,11,1, 11.9,1,1, 5.727, 10522.354, 429.529, 52854.150 24/11/12,05:07:05,03,11,1, 11.9,1,1, 5.727, 10522.348, 429.577, 52854.086 24/11/12,05:07:05,04,11,1, 11.9,1,1, 5.727, 10522.373, 429.588, 52854.160 24/11/12,05:07:05,05,11,1, 11.9,1,1, 5.727, 10522.330, 429.561, 52854.189 24/11/12,05:07:05,06,11,1, 11.9,1,1, 5.727, 10522.336, 429.598, 52854.137 24/11/12,05:07:05,07,11,1, 11.9,1,1, 5.727, 10522.362, 429.578, 52854.161 24/11/12,05:07:05,08,11,1, 11.9,1,1, 5.727, 10522.345, 429.570, 52854.157 24/11/12,05:07:05,09,11,1, 11.9,1,1, 5.727, 10522.319, 429.550, 52854.185 24/11/12,05:07:05,10,11,1, 11.9,1,1, 5.727, 10522.354, 429.568, 52854.175 24/11/12,05:07:05,11,11,1, 11.9,1,1, 5.727, 10522.342, 429.578, 52854.137 24/11/12,05:07:05,12,11,1, 11.9,1,1, 5.727, 10522.317, 429.563, 52854.169 24/11/12,05:07:05,13,11,1, 11.9,1,1, 5.727, 10522.320, 429.566, 52854.206 24/11/12,05:07:05,14,11,1, 11.9,1,1, 5.727, 10522.320, 429.581, 52854.209 24/11/12,05:07:05,15,11,1, 11.9,1,1, 5.727, 10522.341, 429.555, 52854.136 24/11/12,05:07:05,16,11,1, 11.9,1,1, 5.727, 10522.320, 429.558, 52854.162 24/11/12,05:07:05,17,11,1, 11.9,1,1, 5.727, 10522.328, 429.541, 52854.174 24/11/12,05:07:05,18,11,1, 11.9,1,1, 5.727, 10522.326, 429.561, 52854.149 24/11/12,05:07:05,19,11,1, 11.9,1,1, 5.727, 10522.321, 429.538, 52854.174 24/11/12,05:07:06,00,11,1, 12.0,1,1, 5.725, 10522.320, 429.538, 52854.174 24/11/12,05:07:06,01,11,1, 12.0,1,1, 5.725, 10522.324, 429.550, 52854.138 24/11/12,05:07:06,02,11,1, 12.0,1,1, 5.725, 10522.308, 429.533, 52854.174 24/11/12,05:07:06,03,11,1, 12.0,1,1, 5.725, 10522.312, 429.559, 52854.171 24/11/12,05:07:06,04,11,1, 12.0,1,1, 5.725, 10522.312, 429.557, 52854.207 24/11/12,05:07:06,05,11,1, 12.0,1,1, 5.725, 10522.291, 429.526, 52854.132 24/11/12,05:07:06,06,11,1, 12.0,1,1, 5.725, 10522.324, 429.545, 52854.154 24/11/12,05:07:06,07,11,1, 12.0,1,1, 5.725, 10522.324, 429.558, 52854.152 24/11/12,05:07:06,08,11,1, 12.0,1,1, 5.725, 10522.319, 429.537, 52854.158 24/11/12,05:07:06,09,11,1, 12.0,1,1, 5.725, 10522.313, 429.531, 52854.154 24/11/12,05:07:06,10,11,1, 12.0,1,1, 5.725, 10522.308, 429.543, 52854.198 24/11/12,05:07:06,11,11,1, 12.0,1,1, 5.725, 10522.288, 429.548, 52854.155 24/11/12,05:07:06,12,11,1, 12.0,1,1, 5.725, 10522.284, 429.521, 52854.135 24/11/12,05:07:06,13,11,1, 12.0,1,1, 5.725, 10522.278, 429.523, 52854.151 24/11/12,05:07:06,14,11,1, 12.0,1,1, 5.725, 10522.271, 429.552, 52854.173 24/11/12,05:07:06,15,11,1, 12.0,1,1, 5.725, 10522.295, 429.503, 52854.187 24/11/12,05:07:06,16,11,1, 12.0,1,1, 5.725, 10522.271, 429.507, 52854.172 24/11/12,05:07:06,17,11,1, 12.0,1,1, 5.725, 10522.300, 429.543, 52854.222 24/11/12,05:07:06,18,11,1, 12.0,1,1, 5.725, 10522.275, 429.522, 52854.172 24/11/12,05:07:06,19,11,1, 12.0,1,1, 5.725, 10522.265, 429.490, 52854.123 24/11/12,05:07:07,00,11,1, 11.9,1,1, 5.729, 10522.262, 429.490, 52854.123 24/11/12,05:07:07,01,11,1, 11.9,1,1, 5.729, 10522.277, 429.519, 52854.149 24/11/12,05:07:07,02,11,1, 11.9,1,1, 5.729, 10522.295, 429.479, 52854.195 24/11/12,05:07:07,03,11,1, 11.9,1,1, 5.729, 10522.277, 429.485, 52854.219 24/11/12,05:07:07,04,11,1, 11.9,1,1, 5.729, 10522.280, 429.524, 52854.178 24/11/12,05:07:07,05,11,1, 11.9,1,1, 5.729, 10522.257, 429.472, 52854.138 24/11/12,05:07:07,06,11,1, 11.9,1,1, 5.729, 10522.251, 429.486, 52854.124 24/11/12,05:07:07,07,11,1, 11.9,1,1, 5.729, 10522.257, 429.516, 52854.177 24/11/12,05:07:07,08,11,1, 11.9,1,1, 5.729, 10522.248, 429.507, 52854.222 24/11/12,05:07:07,09,11,1, 11.9,1,1, 5.729, 10522.282, 429.484, 52854.142 24/11/12,05:07:07,10,11,1, 11.9,1,1, 5.729, 10522.276, 429.503, 52854.138 24/11/12,05:07:07,11,11,1, 11.9,1,1, 5.729, 10522.265, 429.526, 52854.241 24/11/12,05:07:07,12,11,1, 11.9,1,1, 5.729, 10522.253, 429.492, 52854.167 24/11/12,05:07:07,13,11,1, 11.9,1,1, 5.729, 10522.259, 429.476, 52854.181 24/11/12,05:07:07,14,11,1, 11.9,1,1, 5.729, 10522.264, 429.487, 52854.189 24/11/12,05:07:07,15,11,1, 11.9,1,1, 5.729, 10522.274, 429.475, 52854.191 24/11/12,05:07:07,16,11,1, 11.9,1,1, 5.729, 10522.248, 429.457, 52854.180 24/11/12,05:07:07,17,11,1, 11.9,1,1, 5.729, 10522.241, 429.480, 52854.205 24/11/12,05:07:07,18,11,1, 11.9,1,1, 5.729, 10522.233, 429.494, 52854.225 24/11/12,05:07:07,19,11,1, 11.9,1,1, 5.729, 10522.247, 429.439, 52854.166 24/11/12,05:07:08,00,11,1, 11.9,1,1, 5.723, 10522.245, 429.439, 52854.166 24/11/12,05:07:08,01,11,1, 11.9,1,1, 5.723, 10522.225, 429.471, 52854.182 24/11/12,05:07:08,02,11,1, 11.9,1,1, 5.723, 10522.232, 429.470, 52854.282 24/11/12,05:07:08,03,11,1, 11.9,1,1, 5.723, 10522.220, 429.433, 52854.162 24/11/12,05:07:08,04,11,1, 11.9,1,1, 5.723, 10522.222, 429.468, 52854.180 24/11/12,05:07:08,05,11,1, 11.9,1,1, 5.723, 10522.246, 429.465, 52854.195 24/11/12,05:07:08,06,11,1, 11.9,1,1, 5.723, 10522.220, 429.435, 52854.149 24/11/12,05:07:08,07,11,1, 11.9,1,1, 5.723, 10522.231, 429.449, 52854.151 24/11/12,05:07:08,08,11,1, 11.9,1,1, 5.723, 10522.223, 429.467, 52854.239 24/11/12,05:07:08,09,11,1, 11.9,1,1, 5.723, 10522.223, 429.426, 52854.220 24/11/12,05:07:08,10,11,1, 11.9,1,1, 5.723, 10522.236, 429.440, 52854.197 24/11/12,05:07:08,11,11,1, 11.9,1,1, 5.723, 10522.208, 429.472, 52854.180 24/11/12,05:07:08,12,11,1, 11.9,1,1, 5.723, 10522.234, 429.459, 52854.198 24/11/12,05:07:08,13,11,1, 11.9,1,1, 5.723, 10522.217, 429.418, 52854.139 24/11/12,05:07:08,14,11,1, 11.9,1,1, 5.723, 10522.222, 429.467, 52854.188 24/11/12,05:07:08,15,11,1, 11.9,1,1, 5.723, 10522.208, 429.444, 52854.189 24/11/12,05:07:08,16,11,1, 11.9,1,1, 5.723, 10522.201, 429.453, 52854.238 24/11/12,05:07:08,17,11,1, 11.9,1,1, 5.723, 10522.168, 429.440, 52854.189 24/11/12,05:07:08,18,11,1, 11.9,1,1, 5.723, 10522.191, 429.423, 52854.204 24/11/12,05:07:08,19,11,1, 11.9,1,1, 5.723, 10522.204, 429.424, 52854.184 24/11/12,05:07:09,00,11,1, 11.9,1,1, 5.725, 10522.203, 429.424, 52854.184 24/11/12,05:07:09,01,11,1, 11.9,1,1, 5.725, 10522.175, 429.444, 52854.228 24/11/12,05:07:09,02,11,1, 11.9,1,1, 5.725, 10522.187, 429.419, 52854.311 24/11/12,05:07:09,03,11,1, 11.9,1,1, 5.725, 10522.170, 429.408, 52854.241 24/11/12,05:07:09,04,11,1, 11.9,1,1, 5.725, 10522.185, 429.414, 52854.207 24/11/12,05:07:09,05,11,1, 11.9,1,1, 5.725, 10522.201, 429.428, 52854.229 24/11/12,05:07:09,06,11,1, 11.9,1,1, 5.725, 10522.198, 429.399, 52854.249 24/11/12,05:07:09,07,11,1, 11.9,1,1, 5.725, 10522.172, 429.406, 52854.222 24/11/12,05:07:09,08,11,1, 11.9,1,1, 5.725, 10522.172, 429.416, 52854.220 24/11/12,05:07:09,09,11,1, 11.9,1,1, 5.725, 10522.179, 429.402, 52854.175 24/11/12,05:07:09,10,11,1, 11.9,1,1, 5.725, 10522.182, 429.386, 52854.269 24/11/12,05:07:09,11,11,1, 11.9,1,1, 5.725, 10522.158, 429.389, 52854.191 24/11/12,05:07:09,12,11,1, 11.9,1,1, 5.725, 10522.176, 429.374, 52854.241 24/11/12,05:07:09,13,11,1, 11.9,1,1, 5.725, 10522.190, 429.339, 52854.174 24/11/12,05:07:09,14,11,1, 11.9,1,1, 5.725, 10522.170, 429.366, 52854.244 24/11/12,05:07:09,15,11,1, 11.9,1,1, 5.725, 10522.160, 429.363, 52854.222 24/11/12,05:07:09,16,11,1, 11.9,1,1, 5.725, 10522.175, 429.349, 52854.298 24/11/12,05:07:09,17,11,1, 11.9,1,1, 5.725, 10522.181, 429.345, 52854.185 24/11/12,05:07:09,18,11,1, 11.9,1,1, 5.725, 10522.159, 429.370, 52854.226 24/11/12,05:07:09,19,11,1, 11.9,1,1, 5.725, 10522.190, 429.361, 52854.243 24/11/12,05:07:10,00,11,1, 11.9,1,1, 5.724, 10522.187, 429.361, 52854.243 24/11/12,05:07:10,01,11,1, 11.9,1,1, 5.724, 10522.158, 429.381, 52854.190 24/11/12,05:07:10,02,11,1, 11.9,1,1, 5.724, 10522.178, 429.385, 52854.193 24/11/12,05:07:10,03,11,1, 11.9,1,1, 5.724, 10522.181, 429.345, 52854.273 24/11/12,05:07:10,04,11,1, 11.9,1,1, 5.724, 10522.170, 429.359, 52854.245 24/11/12,05:07:10,05,11,1, 11.9,1,1, 5.724, 10522.148, 429.390, 52854.252 24/11/12,05:07:10,06,11,1, 11.9,1,1, 5.724, 10522.161, 429.333, 52854.210 24/11/12,05:07:10,07,11,1, 11.9,1,1, 5.724, 10522.173, 429.329, 52854.206 24/11/12,05:07:10,08,11,1, 11.9,1,1, 5.724, 10522.167, 429.342, 52854.232 24/11/12,05:07:10,09,11,1, 11.9,1,1, 5.724, 10522.136, 429.358, 52854.289 24/11/12,05:07:10,10,11,1, 11.9,1,1, 5.724, 10522.158, 429.331, 52854.253 24/11/12,05:07:10,11,11,1, 11.9,1,1, 5.724, 10522.158, 429.324, 52854.264 24/11/12,05:07:10,12,11,1, 11.9,1,1, 5.724, 10522.187, 429.331, 52854.201 24/11/12,05:07:10,13,11,1, 11.9,1,1, 5.724, 10522.140, 429.348, 52854.272 24/11/12,05:07:10,14,11,1, 11.9,1,1, 5.724, 10522.156, 429.300, 52854.191 24/11/12,05:07:10,15,11,1, 11.9,1,1, 5.724, 10522.150, 429.316, 52854.226 24/11/12,05:07:10,16,11,1, 11.9,1,1, 5.724, 10522.120, 429.300, 52854.253 24/11/12,05:07:10,17,11,1, 11.9,1,1, 5.724, 10522.139, 429.280, 52854.200 24/11/12,05:07:10,18,11,1, 11.9,1,1, 5.724, 10522.150, 429.289, 52854.133 24/11/12,05:07:10,19,11,1, 11.9,1,1, 5.724, 10522.142, 429.325, 52854.186 24/11/12,05:07:11,00,11,1, 11.9,1,1, 5.725, 10522.137, 429.325, 52854.186 24/11/12,05:07:11,01,11,1, 11.9,1,1, 5.725, 10522.125, 429.267, 52854.165 24/11/12,05:07:11,02,11,1, 11.9,1,1, 5.725, 10522.136, 429.306, 52854.200 24/11/12,05:07:11,03,11,1, 11.9,1,1, 5.725, 10522.146, 429.268, 52854.238 24/11/12,05:07:11,04,11,1, 11.9,1,1, 5.725, 10522.132, 429.261, 52854.164 24/11/12,05:07:11,05,11,1, 11.9,1,1, 5.725, 10522.134, 429.278, 52854.212 24/11/12,05:07:11,06,11,1, 11.9,1,1, 5.725, 10522.120, 429.269, 52854.213 24/11/12,05:07:11,07,11,1, 11.9,1,1, 5.725, 10522.125, 429.244, 52854.178 24/11/12,05:07:11,08,11,1, 11.9,1,1, 5.725, 10522.123, 429.229, 52854.184 24/11/12,05:07:11,09,11,1, 11.9,1,1, 5.725, 10522.139, 429.259, 52854.271 24/11/12,05:07:11,10,11,1, 11.9,1,1, 5.725, 10522.135, 429.234, 52854.246 24/11/12,05:07:11,11,11,1, 11.9,1,1, 5.725, 10522.147, 429.226, 52854.164 24/11/12,05:07:11,12,11,1, 11.9,1,1, 5.725, 10522.151, 429.261, 52854.223 24/11/12,05:07:11,13,11,1, 11.9,1,1, 5.725, 10522.141, 429.245, 52854.217 24/11/12,05:07:11,14,11,1, 11.9,1,1, 5.725, 10522.120, 429.204, 52854.187 24/11/12,05:07:11,15,11,1, 11.9,1,1, 5.725, 10522.129, 429.232, 52854.174 24/11/12,05:07:11,16,11,1, 11.9,1,1, 5.725, 10522.134, 429.214, 52854.229 24/11/12,05:07:11,17,11,1, 11.9,1,1, 5.725, 10522.142, 429.197, 52854.200 24/11/12,05:07:11,18,11,1, 11.9,1,1, 5.725, 10522.134, 429.210, 52854.239 24/11/12,05:07:11,19,11,1, 11.9,1,1, 5.725, 10522.139, 429.229, 52854.186 24/11/12,05:07:12,00,11,1, 11.9,1,1, 5.727, 10522.137, 429.229, 52854.186 24/11/12,05:07:12,01,11,1, 11.9,1,1, 5.727, 10522.133, 429.179, 52854.139 24/11/12,05:07:12,02,11,1, 11.9,1,1, 5.727, 10522.134, 429.207, 52854.205 24/11/12,05:07:12,03,11,1, 11.9,1,1, 5.727, 10522.108, 429.212, 52854.194 24/11/12,05:07:12,04,11,1, 11.9,1,1, 5.727, 10522.116, 429.162, 52854.175 24/11/12,05:07:12,05,11,1, 11.9,1,1, 5.727, 10522.117, 429.176, 52854.207 24/11/12,05:07:12,06,11,1, 11.9,1,1, 5.727, 10522.142, 429.173, 52854.254 24/11/12,05:07:12,07,11,1, 11.9,1,1, 5.727, 10522.111, 429.150, 52854.210 24/11/12,05:07:12,08,11,1, 11.9,1,1, 5.727, 10522.133, 429.171, 52854.191 24/11/12,05:07:12,09,11,1, 11.9,1,1, 5.727, 10522.126, 429.172, 52854.228 24/11/12,05:07:12,10,11,1, 11.9,1,1, 5.727, 10522.120, 429.151, 52854.171 24/11/12,05:07:12,11,11,1, 11.9,1,1, 5.727, 10522.118, 429.143, 52854.170 24/11/12,05:07:12,12,11,1, 11.9,1,1, 5.727, 10522.132, 429.169, 52854.268 24/11/12,05:07:12,13,11,1, 11.9,1,1, 5.727, 10522.139, 429.133, 52854.229 24/11/12,05:07:12,14,11,1, 11.9,1,1, 5.727, 10522.112, 429.096, 52854.236 24/11/12,05:07:12,15,11,1, 11.9,1,1, 5.727, 10522.106, 429.137, 52854.243 24/11/12,05:07:12,16,11,1, 11.9,1,1, 5.727, 10522.131, 429.143, 52854.169 24/11/12,05:07:12,17,11,1, 11.9,1,1, 5.727, 10522.124, 429.116, 52854.211 24/11/12,05:07:12,18,11,1, 11.9,1,1, 5.727, 10522.107, 429.102, 52854.211 24/11/12,05:07:12,19,11,1, 11.9,1,1, 5.727, 10522.112, 429.115, 52854.193 24/11/12,05:07:13,00,11,1, 11.9,1,1, 5.723, 10522.112, 429.115, 52854.193 24/11/12,05:07:13,01,11,1, 11.9,1,1, 5.723, 10522.120, 429.075, 52854.238 24/11/12,05:07:13,02,11,1, 11.9,1,1, 5.723, 10522.112, 429.098, 52854.213 24/11/12,05:07:13,03,11,1, 11.9,1,1, 5.723, 10522.123, 429.082, 52854.232 24/11/12,05:07:13,04,11,1, 11.9,1,1, 5.723, 10522.097, 429.060, 52854.194 24/11/12,05:07:13,05,11,1, 11.9,1,1, 5.723, 10522.083, 429.082, 52854.211 24/11/12,05:07:13,06,11,1, 11.9,1,1, 5.723, 10522.125, 429.090, 52854.204 24/11/12,05:07:13,07,11,1, 11.9,1,1, 5.723, 10522.120, 429.054, 52854.171 24/11/12,05:07:13,08,11,1, 11.9,1,1, 5.723, 10522.113, 429.050, 52854.202 24/11/12,05:07:13,09,11,1, 11.9,1,1, 5.723, 10522.119, 429.079, 52854.198 24/11/12,05:07:13,10,11,1, 11.9,1,1, 5.723, 10522.123, 429.053, 52854.222 24/11/12,05:07:13,11,11,1, 11.9,1,1, 5.723, 10522.108, 429.040, 52854.223 24/11/12,05:07:13,12,11,1, 11.9,1,1, 5.723, 10522.121, 429.051, 52854.214 24/11/12,05:07:13,13,11,1, 11.9,1,1, 5.723, 10522.118, 429.054, 52854.173 24/11/12,05:07:13,14,11,1, 11.9,1,1, 5.723, 10522.129, 429.012, 52854.131 24/11/12,05:07:13,15,11,1, 11.9,1,1, 5.723, 10522.089, 429.052, 52854.257 24/11/12,05:07:13,16,11,1, 11.9,1,1, 5.723, 10522.110, 429.071, 52854.203 24/11/12,05:07:13,17,11,1, 11.9,1,1, 5.723, 10522.109, 429.028, 52854.283 24/11/12,05:07:13,18,11,1, 11.9,1,1, 5.723, 10522.126, 429.020, 52854.162 24/11/12,05:07:13,19,11,1, 11.9,1,1, 5.723, 10522.118, 429.052, 52854.125 24/11/12,05:07:14,00,12,1, 11.9,1,1, 5.726, 10522.112, 429.052, 52854.125 24/11/12,05:07:14,01,12,1, 11.9,1,1, 5.726, 10522.116, 429.011, 52854.212 24/11/12,05:07:14,02,12,1, 11.9,1,1, 5.726, 10522.098, 429.020, 52854.237 24/11/12,05:07:14,03,12,1, 11.9,1,1, 5.726, 10522.100, 429.032, 52854.131 24/11/12,05:07:14,04,12,1, 11.9,1,1, 5.726, 10522.119, 428.984, 52854.154 24/11/12,05:07:14,05,12,1, 11.9,1,1, 5.726, 10522.103, 429.006, 52854.172 24/11/12,05:07:14,06,12,1, 11.9,1,1, 5.726, 10522.105, 429.013, 52854.132 24/11/12,05:07:14,07,12,1, 11.9,1,1, 5.726, 10522.105, 429.002, 52854.168 24/11/12,05:07:14,08,12,1, 11.9,1,1, 5.726, 10522.115, 428.960, 52854.124 24/11/12,05:07:14,09,12,1, 11.9,1,1, 5.726, 10522.098, 428.991, 52854.186 24/11/12,05:07:14,10,12,1, 11.9,1,1, 5.726, 10522.101, 429.003, 52854.235 24/11/12,05:07:14,11,12,1, 11.9,1,1, 5.726, 10522.106, 428.965, 52854.200 24/11/12,05:07:14,12,12,1, 11.9,1,1, 5.726, 10522.112, 428.979, 52854.225 24/11/12,05:07:14,13,12,1, 11.9,1,1, 5.726, 10522.108, 428.996, 52854.226 24/11/12,05:07:14,14,12,1, 11.9,1,1, 5.726, 10522.113, 428.969, 52854.179 24/11/12,05:07:14,15,12,1, 11.9,1,1, 5.726, 10522.121, 428.940, 52854.224 24/11/12,05:07:14,16,12,1, 11.9,1,1, 5.726, 10522.089, 428.963, 52854.219 24/11/12,05:07:14,17,12,1, 11.9,1,1, 5.726, 10522.094, 428.969, 52854.272 24/11/12,05:07:14,18,12,1, 11.9,1,1, 5.726, 10522.127, 428.955, 52854.138 24/11/12,05:07:14,19,12,1, 11.9,1,1, 5.726, 10522.110, 428.973, 52854.182 24/11/12,05:07:15,00,12,1, 11.9,1,1, 5.725, 10522.103, 428.973, 52854.182 24/11/12,05:07:15,01,12,1, 11.9,1,1, 5.725, 10522.132, 428.963, 52854.179 24/11/12,05:07:15,02,12,1, 11.9,1,1, 5.725, 10522.161, 428.936, 52854.146 24/11/12,05:07:15,03,12,1, 11.9,1,1, 5.725, 10522.102, 428.944, 52854.174 24/11/12,05:07:15,04,12,1, 11.9,1,1, 5.725, 10522.106, 428.937, 52854.168 24/11/12,05:07:15,05,12,1, 11.9,1,1, 5.725, 10522.116, 428.932, 52854.216 24/11/12,05:07:15,06,12,1, 11.9,1,1, 5.725, 10522.077, 428.920, 52854.201 24/11/12,05:07:15,07,12,1, 11.9,1,1, 5.725, 10522.092, 428.926, 52854.183 24/11/12,05:07:15,08,12,1, 11.9,1,1, 5.725, 10522.080, 428.921, 52854.213 24/11/12,05:07:15,09,12,1, 11.9,1,1, 5.725, 10522.105, 428.913, 52854.161 24/11/12,05:07:15,10,12,1, 11.9,1,1, 5.725, 10522.090, 428.915, 52854.166 24/11/12,05:07:15,11,12,1, 11.9,1,1, 5.725, 10522.078, 428.901, 52854.182 24/11/12,05:07:15,12,12,1, 11.9,1,1, 5.725, 10522.115, 428.895, 52854.142 24/11/12,05:07:15,13,12,1, 11.9,1,1, 5.725, 10522.116, 428.892, 52854.118 24/11/12,05:07:15,14,12,1, 11.9,1,1, 5.725, 10522.122, 428.900, 52854.131 24/11/12,05:07:15,15,12,1, 11.9,1,1, 5.725, 10522.118, 428.881, 52854.142 24/11/12,05:07:15,16,12,1, 11.9,1,1, 5.725, 10522.110, 428.855, 52854.123 24/11/12,05:07:15,17,12,1, 11.9,1,1, 5.725, 10522.083, 428.908, 52854.149 24/11/12,05:07:15,18,12,1, 11.9,1,1, 5.725, 10522.107, 428.898, 52854.156 24/11/12,05:07:15,19,12,1, 11.9,1,1, 5.725, 10522.102, 428.862, 52854.223 24/11/12,05:07:16,00,11,1, 12.0,1,1, 5.726, 10522.095, 428.862, 52854.223 24/11/12,05:07:16,01,11,1, 12.0,1,1, 5.726, 10522.101, 428.893, 52854.225 24/11/12,05:07:16,02,11,1, 12.0,1,1, 5.726, 10522.111, 428.849, 52854.180 24/11/12,05:07:16,03,11,1, 12.0,1,1, 5.726, 10522.091, 428.874, 52854.157 24/11/12,05:07:16,04,11,1, 12.0,1,1, 5.726, 10522.101, 428.892, 52854.153 24/11/12,05:07:16,05,11,1, 12.0,1,1, 5.726, 10522.113, 428.866, 52854.211 24/11/12,05:07:16,06,11,1, 12.0,1,1, 5.726, 10522.094, 428.851, 52854.198 24/11/12,05:07:16,07,11,1, 12.0,1,1, 5.726, 10522.111, 428.873, 52854.233 24/11/12,05:07:16,08,11,1, 12.0,1,1, 5.726, 10522.101, 428.883, 52854.211 24/11/12,05:07:16,09,11,1, 12.0,1,1, 5.726, 10522.093, 428.849, 52854.211 24/11/12,05:07:16,10,11,1, 12.0,1,1, 5.726, 10522.089, 428.850, 52854.173 24/11/12,05:07:16,11,11,1, 12.0,1,1, 5.726, 10522.103, 428.881, 52854.246 24/11/12,05:07:16,12,11,1, 12.0,1,1, 5.726, 10522.113, 428.866, 52854.171 24/11/12,05:07:16,13,11,1, 12.0,1,1, 5.726, 10522.105, 428.828, 52854.223 24/11/12,05:07:16,14,11,1, 12.0,1,1, 5.726, 10522.097, 428.821, 52854.182 24/11/12,05:07:16,15,11,1, 12.0,1,1, 5.726, 10522.133, 428.851, 52854.158 24/11/12,05:07:16,16,11,1, 12.0,1,1, 5.726, 10522.122, 428.841, 52854.220 24/11/12,05:07:16,17,11,1, 12.0,1,1, 5.726, 10522.121, 428.824, 52854.230 24/11/12,05:07:16,18,11,1, 12.0,1,1, 5.726, 10522.115, 428.862, 52854.261 24/11/12,05:07:16,19,11,1, 12.0,1,1, 5.726, 10522.135, 428.831, 52854.178 24/11/12,05:07:17,00,11,1, 12.0,1,1, 5.728, 10522.128, 428.831, 52854.178 24/11/12,05:07:17,01,11,1, 12.0,1,1, 5.728, 10522.096, 428.833, 52854.221 24/11/12,05:07:17,02,11,1, 12.0,1,1, 5.728, 10522.112, 428.821, 52854.197 24/11/12,05:07:17,03,11,1, 12.0,1,1, 5.728, 10522.109, 428.805, 52854.226 24/11/12,05:07:17,04,11,1, 12.0,1,1, 5.728, 10522.098, 428.816, 52854.293 24/11/12,05:07:17,05,11,1, 12.0,1,1, 5.728, 10522.117, 428.851, 52854.276 24/11/12,05:07:17,06,11,1, 12.0,1,1, 5.728, 10522.110, 428.800, 52854.245 24/11/12,05:07:17,07,11,1, 12.0,1,1, 5.728, 10522.105, 428.809, 52854.216 24/11/12,05:07:17,08,11,1, 12.0,1,1, 5.728, 10522.094, 428.828, 52854.155 24/11/12,05:07:17,09,11,1, 12.0,1,1, 5.728, 10522.125, 428.813, 52854.240 24/11/12,05:07:17,10,11,1, 12.0,1,1, 5.728, 10522.110, 428.804, 52854.173 24/11/12,05:07:17,11,11,1, 12.0,1,1, 5.728, 10522.101, 428.814, 52854.201 24/11/12,05:07:17,12,11,1, 12.0,1,1, 5.728, 10522.092, 428.832, 52854.253 24/11/12,05:07:17,13,11,1, 12.0,1,1, 5.728, 10522.120, 428.783, 52854.181 24/11/12,05:07:17,14,11,1, 12.0,1,1, 5.728, 10522.096, 428.790, 52854.234 24/11/12,05:07:17,15,11,1, 12.0,1,1, 5.728, 10522.114, 428.853, 52854.234 24/11/12,05:07:17,16,11,1, 12.0,1,1, 5.728, 10522.095, 428.838, 52854.286 24/11/12,05:07:17,17,11,1, 12.0,1,1, 5.728, 10522.092, 428.784, 52854.204 24/11/12,05:07:17,18,11,1, 12.0,1,1, 5.728, 10522.095, 428.815, 52854.249 24/11/12,05:07:17,19,11,1, 12.0,1,1, 5.728, 10522.098, 428.825, 52854.241 24/11/12,05:07:18,00,11,1, 12.0,1,1, 5.729, 10522.095, 428.825, 52854.241 24/11/12,05:07:18,01,11,1, 12.0,1,1, 5.729, 10522.103, 428.800, 52854.217 24/11/12,05:07:18,02,11,1, 12.0,1,1, 5.729, 10522.075, 428.829, 52854.253 24/11/12,05:07:18,03,11,1, 12.0,1,1, 5.729, 10522.118, 428.812, 52854.211 24/11/12,05:07:18,04,11,1, 12.0,1,1, 5.729, 10522.091, 428.815, 52854.229 24/11/12,05:07:18,05,11,1, 12.0,1,1, 5.729, 10522.086, 428.786, 52854.223 24/11/12,05:07:18,06,11,1, 12.0,1,1, 5.729, 10522.073, 428.814, 52854.259 24/11/12,05:07:18,07,11,1, 12.0,1,1, 5.729, 10522.075, 428.788, 52854.218 24/11/12,05:07:18,08,11,1, 12.0,1,1, 5.729, 10522.079, 428.786, 52854.164 24/11/12,05:07:18,09,11,1, 12.0,1,1, 5.729, 10522.075, 428.802, 52854.313 24/11/12,05:07:18,10,11,1, 12.0,1,1, 5.729, 10522.083, 428.784, 52854.275 24/11/12,05:07:18,11,11,1, 12.0,1,1, 5.729, 10522.082, 428.793, 52854.183 24/11/12,05:07:18,12,11,1, 12.0,1,1, 5.729, 10522.078, 428.767, 52854.153 24/11/12,05:07:18,13,11,1, 12.0,1,1, 5.729, 10522.102, 428.824, 52854.198 24/11/12,05:07:18,14,11,1, 12.0,1,1, 5.729, 10522.078, 428.794, 52854.235 24/11/12,05:07:18,15,11,1, 12.0,1,1, 5.729, 10522.102, 428.792, 52854.203 24/11/12,05:07:18,16,11,1, 12.0,1,1, 5.729, 10522.099, 428.787, 52854.145 24/11/12,05:07:18,17,11,1, 12.0,1,1, 5.729, 10522.091, 428.796, 52854.197 24/11/12,05:07:18,18,11,1, 12.0,1,1, 5.729, 10522.101, 428.794, 52854.261 24/11/12,05:07:18,19,11,1, 12.0,1,1, 5.729, 10522.096, 428.806, 52854.262 24/11/12,05:07:19,00,11,1, 11.9,1,1, 5.728, 10522.095, 428.806, 52854.262 24/11/12,05:07:19,01,11,1, 11.9,1,1, 5.728, 10522.114, 428.780, 52854.198 24/11/12,05:07:19,02,11,1, 11.9,1,1, 5.728, 10522.071, 428.791, 52854.221 24/11/12,05:07:19,03,11,1, 11.9,1,1, 5.728, 10522.082, 428.817, 52854.215 24/11/12,05:07:19,04,11,1, 11.9,1,1, 5.728, 10522.065, 428.800, 52854.241 24/11/12,05:07:19,05,11,1, 11.9,1,1, 5.728, 10522.078, 428.808, 52854.262 24/11/12,05:07:19,06,11,1, 11.9,1,1, 5.728, 10522.078, 428.807, 52854.151 24/11/12,05:07:19,07,11,1, 11.9,1,1, 5.728, 10522.091, 428.842, 52854.238 24/11/12,05:07:19,08,11,1, 11.9,1,1, 5.728, 10522.074, 428.760, 52854.153 24/11/12,05:07:19,09,11,1, 11.9,1,1, 5.728, 10522.081, 428.813, 52854.184 24/11/12,05:07:19,10,11,1, 11.9,1,1, 5.728, 10522.094, 428.820, 52854.244 24/11/12,05:07:19,11,11,1, 11.9,1,1, 5.728, 10522.093, 428.810, 52854.296 24/11/12,05:07:19,12,11,1, 11.9,1,1, 5.728, 10522.082, 428.790, 52854.196 24/11/12,05:07:19,13,11,1, 11.9,1,1, 5.728, 10522.081, 428.822, 52854.282 24/11/12,05:07:19,14,11,1, 11.9,1,1, 5.728, 10522.088, 428.813, 52854.209 24/11/12,05:07:19,15,11,1, 11.9,1,1, 5.728, 10522.098, 428.792, 52854.209 24/11/12,05:07:19,16,11,1, 11.9,1,1, 5.728, 10522.097, 428.825, 52854.240 24/11/12,05:07:19,17,11,1, 11.9,1,1, 5.728, 10522.068, 428.835, 52854.208 24/11/12,05:07:19,18,11,1, 11.9,1,1, 5.728, 10522.106, 428.803, 52854.208 24/11/12,05:07:19,19,11,1, 11.9,1,1, 5.728, 10522.088, 428.820, 52854.267 24/11/12,05:07:20,00,11,1, 11.9,1,1, 5.728, 10522.087, 428.820, 52854.267 24/11/12,05:07:20,01,11,1, 11.9,1,1, 5.728, 10522.101, 428.847, 52854.213 24/11/12,05:07:20,02,11,1, 11.9,1,1, 5.728, 10522.090, 428.813, 52854.273 24/11/12,05:07:20,03,11,1, 11.9,1,1, 5.728, 10522.085, 428.846, 52854.228 24/11/12,05:07:20,04,11,1, 11.9,1,1, 5.728, 10522.087, 428.843, 52854.319 24/11/12,05:07:20,05,11,1, 11.9,1,1, 5.728, 10522.090, 428.843, 52854.227 24/11/12,05:07:20,06,11,1, 11.9,1,1, 5.728, 10522.060, 428.813, 52854.267 24/11/12,05:07:20,07,11,1, 11.9,1,1, 5.728, 10522.059, 428.839, 52854.308 24/11/12,05:07:20,08,11,1, 11.9,1,1, 5.728, 10522.093, 428.822, 52854.338 24/11/12,05:07:20,09,11,1, 11.9,1,1, 5.728, 10522.051, 428.823, 52854.304 24/11/12,05:07:20,10,11,1, 11.9,1,1, 5.728, 10522.060, 428.818, 52854.247 24/11/12,05:07:20,11,11,1, 11.9,1,1, 5.728, 10522.080, 428.842, 52854.205 24/11/12,05:07:20,12,11,1, 11.9,1,1, 5.728, 10522.073, 428.829, 52854.296 24/11/12,05:07:20,13,11,1, 11.9,1,1, 5.728, 10522.071, 428.805, 52854.257 24/11/12,05:07:20,14,11,1, 11.9,1,1, 5.728, 10522.110, 428.836, 52854.279 24/11/12,05:07:20,15,11,1, 11.9,1,1, 5.728, 10522.039, 428.873, 52854.460 24/11/12,05:07:20,16,11,1, 11.9,1,1, 5.728, 10522.057, 428.821, 52854.367 24/11/12,05:07:20,17,11,1, 11.9,1,1, 5.728, 10522.053, 428.841, 52854.269 24/11/12,05:07:20,18,11,1, 11.9,1,1, 5.728, 10522.057, 428.831, 52854.262 24/11/12,05:07:20,19,11,1, 11.9,1,1, 5.728, 10522.058, 428.829, 52854.292 24/11/12,05:07:21,00,11,1, 11.9,1,1, 5.725, 10522.053, 428.829, 52854.292 24/11/12,05:07:21,01,11,1, 11.9,1,1, 5.725, 10522.050, 428.863, 52854.288 24/11/12,05:07:21,02,11,1, 11.9,1,1, 5.725, 10522.081, 428.862, 52854.289 24/11/12,05:07:21,03,11,1, 11.9,1,1, 5.725, 10522.075, 428.846, 52854.277 24/11/12,05:07:21,04,11,1, 11.9,1,1, 5.725, 10522.047, 428.836, 52854.255 24/11/12,05:07:21,05,11,1, 11.9,1,1, 5.725, 10522.064, 428.851, 52854.287 24/11/12,05:07:21,06,11,1, 11.9,1,1, 5.725, 10522.065, 428.858, 52854.233 24/11/12,05:07:21,07,11,1, 11.9,1,1, 5.725, 10522.055, 428.863, 52854.225 24/11/12,05:07:21,08,11,1, 11.9,1,1, 5.725, 10522.065, 428.859, 52854.261 24/11/12,05:07:21,09,11,1, 11.9,1,1, 5.725, 10522.064, 428.883, 52854.277 24/11/12,05:07:21,10,11,1, 11.9,1,1, 5.725, 10522.082, 428.846, 52854.215 24/11/12,05:07:21,11,11,1, 11.9,1,1, 5.725, 10522.076, 428.876, 52854.264 24/11/12,05:07:21,12,11,1, 11.9,1,1, 5.725, 10522.081, 428.896, 52854.247 24/11/12,05:07:21,13,11,1, 11.9,1,1, 5.725, 10522.088, 428.859, 52854.293 24/11/12,05:07:21,14,11,1, 11.9,1,1, 5.725, 10522.108, 428.865, 52854.231 24/11/12,05:07:21,15,11,1, 11.9,1,1, 5.725, 10522.066, 428.883, 52854.237 24/11/12,05:07:21,16,11,1, 11.9,1,1, 5.725, 10522.097, 428.906, 52854.316 24/11/12,05:07:21,17,11,1, 11.9,1,1, 5.725, 10522.086, 428.892, 52854.317 24/11/12,05:07:21,18,11,1, 11.9,1,1, 5.725, 10522.066, 428.903, 52854.282 24/11/12,05:07:21,19,11,1, 11.9,1,1, 5.725, 10522.090, 428.913, 52854.242 24/11/12,05:07:22,00,11,1, 11.9,1,1, 5.721, 10522.087, 428.913, 52854.242 24/11/12,05:07:22,01,11,1, 11.9,1,1, 5.721, 10522.069, 428.875, 52854.287 24/11/12,05:07:22,02,11,1, 11.9,1,1, 5.721, 10522.063, 428.890, 52854.302 24/11/12,05:07:22,03,11,1, 11.9,1,1, 5.721, 10522.107, 428.895, 52854.308 24/11/12,05:07:22,04,11,1, 11.9,1,1, 5.721, 10522.086, 428.879, 52854.261 24/11/12,05:07:22,05,11,1, 11.9,1,1, 5.721, 10522.083, 428.894, 52854.390 24/11/12,05:07:22,06,11,1, 11.9,1,1, 5.721, 10522.075, 428.928, 52854.323 24/11/12,05:07:22,07,11,1, 11.9,1,1, 5.721, 10522.059, 428.911, 52854.286 24/11/12,05:07:22,08,11,1, 11.9,1,1, 5.721, 10522.077, 428.879, 52854.283 24/11/12,05:07:22,09,11,1, 11.9,1,1, 5.721, 10522.091, 428.908, 52854.275 24/11/12,05:07:22,10,11,1, 11.9,1,1, 5.721, 10522.077, 428.930, 52854.333 24/11/12,05:07:22,11,11,1, 11.9,1,1, 5.721, 10522.089, 428.916, 52854.348 24/11/12,05:07:22,12,11,1, 11.9,1,1, 5.721, 10522.084, 428.921, 52854.373 24/11/12,05:07:22,13,11,1, 11.9,1,1, 5.721, 10522.071, 428.927, 52854.367 24/11/12,05:07:22,14,11,1, 11.9,1,1, 5.721, 10522.083, 428.927, 52854.327 24/11/12,05:07:22,15,11,1, 11.9,1,1, 5.721, 10522.079, 428.950, 52854.398 24/11/12,05:07:22,16,11,1, 11.9,1,1, 5.721, 10522.067, 428.953, 52854.393 24/11/12,05:07:22,17,11,1, 11.9,1,1, 5.721, 10522.079, 428.951, 52854.366 24/11/12,05:07:22,18,11,1, 11.9,1,1, 5.721, 10522.088, 428.925, 52854.345 24/11/12,05:07:22,19,11,1, 11.9,1,1, 5.721, 10522.077, 428.930, 52854.419 24/11/12,05:07:23,00,12,1, 11.9,1,1, 5.724, 10522.070, 428.930, 52854.419 24/11/12,05:07:23,01,12,1, 11.9,1,1, 5.724, 10522.061, 428.959, 52854.342 24/11/12,05:07:23,02,12,1, 11.9,1,1, 5.724, 10522.085, 428.923, 52854.383 24/11/12,05:07:23,03,12,1, 11.9,1,1, 5.724, 10522.087, 428.989, 52854.487 24/11/12,05:07:23,04,12,1, 11.9,1,1, 5.724, 10522.076, 428.947, 52854.319 24/11/12,05:07:23,05,12,1, 11.9,1,1, 5.724, 10522.052, 428.939, 52854.395 24/11/12,05:07:23,06,12,1, 11.9,1,1, 5.724, 10522.042, 428.969, 52854.330 24/11/12,05:07:23,07,12,1, 11.9,1,1, 5.724, 10522.076, 428.959, 52854.333 24/11/12,05:07:23,08,12,1, 11.9,1,1, 5.724, 10522.097, 428.970, 52854.346 24/11/12,05:07:23,09,12,1, 11.9,1,1, 5.724, 10522.076, 428.949, 52854.389 24/11/12,05:07:23,10,12,1, 11.9,1,1, 5.724, 10522.082, 428.965, 52854.436 24/11/12,05:07:23,11,12,1, 11.9,1,1, 5.724, 10522.098, 428.969, 52854.404 24/11/12,05:07:23,12,12,1, 11.9,1,1, 5.724, 10522.104, 428.975, 52854.351 24/11/12,05:07:23,13,12,1, 11.9,1,1, 5.724, 10522.095, 428.990, 52854.374 24/11/12,05:07:23,14,12,1, 11.9,1,1, 5.724, 10522.111, 428.981, 52854.388 24/11/12,05:07:23,15,12,1, 11.9,1,1, 5.724, 10522.090, 428.992, 52854.431 24/11/12,05:07:23,16,12,1, 11.9,1,1, 5.724, 10522.093, 429.010, 52854.404 24/11/12,05:07:23,17,12,1, 11.9,1,1, 5.724, 10522.065, 429.013, 52854.387 24/11/12,05:07:23,18,12,1, 11.9,1,1, 5.724, 10522.081, 428.998, 52854.434 24/11/12,05:07:23,19,12,1, 11.9,1,1, 5.724, 10522.094, 428.991, 52854.419 24/11/12,05:07:24,00,12,1, 11.9,1,1, 5.723, 10522.087, 428.991, 52854.419 24/11/12,05:07:24,01,12,1, 11.9,1,1, 5.723, 10522.092, 429.010, 52854.393 24/11/12,05:07:24,02,12,1, 11.9,1,1, 5.723, 10522.091, 429.003, 52854.427 24/11/12,05:07:24,03,12,1, 11.9,1,1, 5.723, 10522.097, 429.000, 52854.411 24/11/12,05:07:24,04,12,1, 11.9,1,1, 5.723, 10522.112, 429.022, 52854.430 24/11/12,05:07:24,05,12,1, 11.9,1,1, 5.723, 10522.110, 429.020, 52854.460 24/11/12,05:07:24,06,12,1, 11.9,1,1, 5.723, 10522.095, 429.017, 52854.358 24/11/12,05:07:24,07,12,1, 11.9,1,1, 5.723, 10522.109, 429.030, 52854.418 24/11/12,05:07:24,08,12,1, 11.9,1,1, 5.723, 10522.105, 429.050, 52854.439 24/11/12,05:07:24,09,12,1, 11.9,1,1, 5.723, 10522.107, 429.013, 52854.391 24/11/12,05:07:24,10,12,1, 11.9,1,1, 5.723, 10522.094, 429.007, 52854.419 24/11/12,05:07:24,11,12,1, 11.9,1,1, 5.723, 10522.101, 429.062, 52854.431 24/11/12,05:07:24,12,12,1, 11.9,1,1, 5.723, 10522.115, 429.031, 52854.444 24/11/12,05:07:24,13,12,1, 11.9,1,1, 5.723, 10522.099, 429.003, 52854.417 24/11/12,05:07:24,14,12,1, 11.9,1,1, 5.723, 10522.124, 429.032, 52854.363 24/11/12,05:07:24,15,12,1, 11.9,1,1, 5.723, 10522.103, 429.059, 52854.490 24/11/12,05:07:24,16,12,1, 11.9,1,1, 5.723, 10522.125, 429.026, 52854.460 24/11/12,05:07:24,17,12,1, 11.9,1,1, 5.723, 10522.086, 429.055, 52854.617 24/11/12,05:07:24,18,12,1, 11.9,1,1, 5.723, 10522.091, 429.061, 52854.457 24/11/12,05:07:24,19,12,1, 11.9,1,1, 5.723, 10522.129, 429.062, 52854.441 24/11/12,05:07:25,00,12,1, 12.0,1,1, 5.724, 10522.128, 429.062, 52854.441 24/11/12,05:07:25,01,12,1, 12.0,1,1, 5.724, 10522.091, 429.090, 52854.422 24/11/12,05:07:25,02,12,1, 12.0,1,1, 5.724, 10522.140, 429.079, 52854.408 24/11/12,05:07:25,03,12,1, 12.0,1,1, 5.724, 10522.126, 429.045, 52854.364 24/11/12,05:07:25,04,12,1, 12.0,1,1, 5.724, 10522.110, 429.039, 52854.378 24/11/12,05:07:25,05,12,1, 12.0,1,1, 5.724, 10522.128, 429.073, 52854.440 24/11/12,05:07:25,06,12,1, 12.0,1,1, 5.724, 10522.100, 429.076, 52854.495 24/11/12,05:07:25,07,12,1, 12.0,1,1, 5.724, 10522.122, 429.061, 52854.461 24/11/12,05:07:25,08,12,1, 12.0,1,1, 5.724, 10522.094, 429.072, 52854.440 24/11/12,05:07:25,09,12,1, 12.0,1,1, 5.724, 10522.112, 429.086, 52854.416 24/11/12,05:07:25,10,12,1, 12.0,1,1, 5.724, 10522.107, 429.027, 52854.165 24/11/12,05:07:25,11,12,1, 12.0,1,1, 5.724, 10522.067, 429.058, 52854.422 24/11/12,05:07:25,12,12,1, 12.0,1,1, 5.724, 10522.096, 429.070, 52854.473 24/11/12,05:07:25,13,12,1, 12.0,1,1, 5.724, 10522.108, 429.062, 52854.436 24/11/12,05:07:25,14,12,1, 12.0,1,1, 5.724, 10522.110, 429.061, 52854.426 24/11/12,05:07:25,15,12,1, 12.0,1,1, 5.724, 10522.113, 429.064, 52854.447 24/11/12,05:07:25,16,12,1, 12.0,1,1, 5.724, 10522.113, 429.092, 52854.463 24/11/12,05:07:25,17,12,1, 12.0,1,1, 5.724, 10522.112, 429.056, 52854.482 24/11/12,05:07:25,18,12,1, 12.0,1,1, 5.724, 10522.092, 429.074, 52854.501 24/11/12,05:07:25,19,12,1, 12.0,1,1, 5.724, 10522.096, 429.083, 52854.417 24/11/12,05:07:26,00,11,1, 12.0,1,1, 5.729, 10522.095, 429.083, 52854.417 24/11/12,05:07:26,01,11,1, 12.0,1,1, 5.729, 10522.114, 429.070, 52854.411 24/11/12,05:07:26,02,11,1, 12.0,1,1, 5.729, 10522.114, 429.085, 52854.384 24/11/12,05:07:26,03,11,1, 12.0,1,1, 5.729, 10522.108, 429.087, 52854.401 24/11/12,05:07:26,04,11,1, 12.0,1,1, 5.729, 10522.099, 429.075, 52854.468 24/11/12,05:07:26,05,11,1, 12.0,1,1, 5.729, 10522.132, 429.058, 52854.435 24/11/12,05:07:26,06,11,1, 12.0,1,1, 5.729, 10522.094, 429.089, 52854.447 24/11/12,05:07:26,07,11,1, 12.0,1,1, 5.729, 10522.117, 429.090, 52854.472 24/11/12,05:07:26,08,11,1, 12.0,1,1, 5.729, 10522.101, 429.065, 52854.412 24/11/12,05:07:26,09,11,1, 12.0,1,1, 5.729, 10522.115, 429.084, 52854.483 24/11/12,05:07:26,10,11,1, 12.0,1,1, 5.729, 10522.119, 429.090, 52854.505 24/11/12,05:07:26,11,11,1, 12.0,1,1, 5.729, 10522.125, 429.110, 52854.499 24/11/12,05:07:26,12,11,1, 12.0,1,1, 5.729, 10522.121, 429.089, 52854.431 24/11/12,05:07:26,13,11,1, 12.0,1,1, 5.729, 10522.122, 429.085, 52854.553 24/11/12,05:07:26,14,11,1, 12.0,1,1, 5.729, 10522.137, 429.079, 52854.462 24/11/12,05:07:26,15,11,1, 12.0,1,1, 5.729, 10522.137, 429.073, 52854.435 24/11/12,05:07:26,16,11,1, 12.0,1,1, 5.729, 10522.113, 429.094, 52854.502 24/11/12,05:07:26,17,11,1, 12.0,1,1, 5.729, 10522.132, 429.081, 52854.489 24/11/12,05:07:26,18,11,1, 12.0,1,1, 5.729, 10522.128, 429.091, 52854.502 24/11/12,05:07:26,19,11,1, 12.0,1,1, 5.729, 10522.126, 429.108, 52854.466 24/11/12,05:07:27,00,12,1, 11.9,1,1, 5.729, 10522.120, 429.108, 52854.466 24/11/12,05:07:27,01,12,1, 11.9,1,1, 5.729, 10522.136, 429.088, 52854.455 24/11/12,05:07:27,02,12,1, 11.9,1,1, 5.729, 10522.113, 429.098, 52854.416 24/11/12,05:07:27,03,12,1, 11.9,1,1, 5.729, 10522.106, 429.103, 52854.467 24/11/12,05:07:27,04,12,1, 11.9,1,1, 5.729, 10522.114, 429.093, 52854.526 24/11/12,05:07:27,05,12,1, 11.9,1,1, 5.729, 10522.128, 429.067, 52854.428 24/11/12,05:07:27,06,12,1, 11.9,1,1, 5.729, 10522.114, 429.075, 52854.478 24/11/12,05:07:27,07,12,1, 11.9,1,1, 5.729, 10522.127, 429.103, 52854.498 24/11/12,05:07:27,08,12,1, 11.9,1,1, 5.729, 10522.134, 429.080, 52854.513 24/11/12,05:07:27,09,12,1, 11.9,1,1, 5.729, 10522.147, 429.070, 52854.487 24/11/12,05:07:27,10,12,1, 11.9,1,1, 5.729, 10522.117, 429.068, 52854.447 24/11/12,05:07:27,11,12,1, 11.9,1,1, 5.729, 10522.124, 429.102, 52854.498 24/11/12,05:07:27,12,12,1, 11.9,1,1, 5.729, 10522.130, 429.072, 52854.435 24/11/12,05:07:27,13,12,1, 11.9,1,1, 5.729, 10522.119, 429.085, 52854.448 24/11/12,05:07:27,14,12,1, 11.9,1,1, 5.729, 10522.141, 429.076, 52854.499 24/11/12,05:07:27,15,12,1, 11.9,1,1, 5.729, 10522.122, 429.061, 52854.547 24/11/12,05:07:27,16,12,1, 11.9,1,1, 5.729, 10522.125, 429.067, 52854.529 24/11/12,05:07:27,17,12,1, 11.9,1,1, 5.729, 10522.126, 429.067, 52854.482 24/11/12,05:07:27,18,12,1, 11.9,1,1, 5.729, 10522.144, 429.048, 52854.511 24/11/12,05:07:27,19,12,1, 11.9,1,1, 5.729, 10522.114, 429.053, 52854.456 24/11/12,05:07:28,00,12,1, 11.9,1,1, 5.726, 10522.112, 429.053, 52854.456 24/11/12,05:07:28,01,12,1, 11.9,1,1, 5.726, 10522.124, 429.080, 52854.548 24/11/12,05:07:28,02,12,1, 11.9,1,1, 5.726, 10522.115, 429.084, 52854.489 24/11/12,05:07:28,03,12,1, 11.9,1,1, 5.726, 10522.133, 429.032, 52854.454 24/11/12,05:07:28,04,12,1, 11.9,1,1, 5.726, 10522.098, 429.084, 52854.523 24/11/12,05:07:28,05,12,1, 11.9,1,1, 5.726, 10522.143, 429.075, 52854.546 24/11/12,05:07:28,06,12,1, 11.9,1,1, 5.726, 10522.124, 429.062, 52854.540 24/11/12,05:07:28,07,12,1, 11.9,1,1, 5.726, 10522.131, 429.079, 52854.460 24/11/12,05:07:28,08,12,1, 11.9,1,1, 5.726, 10522.141, 429.083, 52854.575 24/11/12,05:07:28,09,12,1, 11.9,1,1, 5.726, 10522.123, 429.062, 52854.576 24/11/12,05:07:28,10,12,1, 11.9,1,1, 5.726, 10522.128, 429.067, 52854.483 24/11/12,05:07:28,11,12,1, 11.9,1,1, 5.726, 10522.131, 429.099, 52854.448 24/11/12,05:07:28,12,12,1, 11.9,1,1, 5.726, 10522.122, 429.071, 52854.548 24/11/12,05:07:28,13,12,1, 11.9,1,1, 5.726, 10522.135, 429.055, 52854.413 24/11/12,05:07:28,14,12,1, 11.9,1,1, 5.726, 10522.110, 429.062, 52854.527 24/11/12,05:07:28,15,12,1, 11.9,1,1, 5.726, 10522.126, 429.081, 52854.519 24/11/12,05:07:28,16,12,1, 11.9,1,1, 5.726, 10522.099, 429.039, 52854.477 24/11/12,05:07:28,17,12,1, 11.9,1,1, 5.726, 10522.143, 429.036, 52854.468 24/11/12,05:07:28,18,12,1, 11.9,1,1, 5.726, 10522.119, 429.073, 52854.567 24/11/12,05:07:28,19,12,1, 11.9,1,1, 5.726, 10522.103, 429.076, 52854.476 24/11/12,05:07:29,00,11,1, 11.9,1,1, 5.725, 10522.095, 429.076, 52854.476 24/11/12,05:07:29,01,11,1, 11.9,1,1, 5.725, 10522.102, 429.064, 52854.554 24/11/12,05:07:29,02,11,1, 11.9,1,1, 5.725, 10522.110, 429.076, 52854.518 24/11/12,05:07:29,03,11,1, 11.9,1,1, 5.725, 10522.125, 429.036, 52854.533 24/11/12,05:07:29,04,11,1, 11.9,1,1, 5.725, 10522.081, 429.026, 52854.518 24/11/12,05:07:29,05,11,1, 11.9,1,1, 5.725, 10522.102, 429.051, 52854.510 24/11/12,05:07:29,06,11,1, 11.9,1,1, 5.725, 10522.095, 429.021, 52854.474 24/11/12,05:07:29,07,11,1, 11.9,1,1, 5.725, 10522.108, 429.003, 52854.485 24/11/12,05:07:29,08,11,1, 11.9,1,1, 5.725, 10522.075, 429.029, 52854.414 24/11/12,05:07:29,09,11,1, 11.9,1,1, 5.725, 10522.081, 429.016, 52854.429 24/11/12,05:07:29,10,11,1, 11.9,1,1, 5.725, 10522.105, 428.984, 52854.447 24/11/12,05:07:29,11,11,1, 11.9,1,1, 5.725, 10522.094, 429.004, 52854.467 24/11/12,05:07:29,12,11,1, 11.9,1,1, 5.725, 10522.082, 429.020, 52854.531 24/11/12,05:07:29,13,11,1, 11.9,1,1, 5.725, 10522.090, 429.044, 52854.494 24/11/12,05:07:29,14,11,1, 11.9,1,1, 5.725, 10522.077, 429.008, 52854.454 24/11/12,05:07:29,15,11,1, 11.9,1,1, 5.725, 10522.082, 429.022, 52854.496 24/11/12,05:07:29,16,11,1, 11.9,1,1, 5.725, 10522.085, 429.035, 52854.498 24/11/12,05:07:29,17,11,1, 11.9,1,1, 5.725, 10522.056, 428.989, 52854.465 24/11/12,05:07:29,18,11,1, 11.9,1,1, 5.725, 10522.085, 428.991, 52854.430 24/11/12,05:07:29,19,11,1, 11.9,1,1, 5.725, 10522.076, 429.032, 52854.517 24/11/12,05:07:30,00,11,1, 11.9,1,1, 5.724, 10522.070, 429.032, 52854.517 24/11/12,05:07:30,01,11,1, 11.9,1,1, 5.724, 10522.081, 428.970, 52854.462 24/11/12,05:07:30,02,11,1, 11.9,1,1, 5.724, 10522.078, 428.997, 52854.533 24/11/12,05:07:30,03,11,1, 11.9,1,1, 5.724, 10522.073, 429.002, 52854.532 24/11/12,05:07:30,04,11,1, 11.9,1,1, 5.724, 10522.068, 428.981, 52854.480 24/11/12,05:07:30,05,11,1, 11.9,1,1, 5.724, 10522.045, 428.972, 52854.504 24/11/12,05:07:30,06,11,1, 11.9,1,1, 5.724, 10522.057, 428.979, 52854.498 24/11/12,05:07:30,07,11,1, 11.9,1,1, 5.724, 10522.078, 428.969, 52854.464 24/11/12,05:07:30,08,11,1, 11.9,1,1, 5.724, 10522.072, 428.968, 52854.554 24/11/12,05:07:30,09,11,1, 11.9,1,1, 5.724, 10522.052, 428.978, 52854.537 24/11/12,05:07:30,10,11,1, 11.9,1,1, 5.724, 10522.066, 428.973, 52854.525 24/11/12,05:07:30,11,11,1, 11.9,1,1, 5.724, 10522.076, 428.951, 52854.471 24/11/12,05:07:30,12,11,1, 11.9,1,1, 5.724, 10522.068, 428.972, 52854.520 24/11/12,05:07:30,13,11,1, 11.9,1,1, 5.724, 10522.056, 428.991, 52854.465 24/11/12,05:07:30,14,11,1, 11.9,1,1, 5.724, 10522.073, 428.967, 52854.476 24/11/12,05:07:30,15,11,1, 11.9,1,1, 5.724, 10522.067, 428.933, 52854.458 24/11/12,05:07:30,16,11,1, 11.9,1,1, 5.724, 10522.059, 428.945, 52854.496 24/11/12,05:07:30,17,11,1, 11.9,1,1, 5.724, 10522.075, 428.973, 52854.436 24/11/12,05:07:30,18,11,1, 11.9,1,1, 5.724, 10522.051, 428.939, 52854.480 24/11/12,05:07:30,19,11,1, 11.9,1,1, 5.724, 10522.054, 428.943, 52854.476 24/11/12,05:07:31,00,10,1, 11.9,1,1, 5.725, 10522.053, 428.943, 52854.476 24/11/12,05:07:31,01,10,1, 11.9,1,1, 5.725, 10522.036, 428.939, 52854.537 24/11/12,05:07:31,02,10,1, 11.9,1,1, 5.725, 10522.012, 428.898, 52854.473 24/11/12,05:07:31,03,10,1, 11.9,1,1, 5.725, 10522.022, 428.915, 52854.445 24/11/12,05:07:31,04,10,1, 11.9,1,1, 5.725, 10522.014, 428.931, 52854.467 24/11/12,05:07:31,05,10,1, 11.9,1,1, 5.725, 10522.038, 428.890, 52854.457 24/11/12,05:07:31,06,10,1, 11.9,1,1, 5.725, 10522.017, 428.906, 52854.430 24/11/12,05:07:31,07,10,1, 11.9,1,1, 5.725, 10522.013, 428.916, 52854.543 24/11/12,05:07:31,08,10,1, 11.9,1,1, 5.725, 10522.005, 428.917, 52854.503 24/11/12,05:07:31,09,10,1, 11.9,1,1, 5.725, 10521.999, 428.884, 52854.472 24/11/12,05:07:31,10,10,1, 11.9,1,1, 5.725, 10521.999, 428.902, 52854.508 24/11/12,05:07:31,11,10,1, 11.9,1,1, 5.725, 10521.998, 428.895, 52854.527 24/11/12,05:07:31,12,10,1, 11.9,1,1, 5.725, 10522.021, 428.876, 52854.494 24/11/12,05:07:31,13,10,1, 11.9,1,1, 5.725, 10521.983, 428.861, 52854.513 24/11/12,05:07:31,14,10,1, 11.9,1,1, 5.725, 10521.998, 428.900, 52854.442 24/11/12,05:07:31,15,10,1, 11.9,1,1, 5.725, 10521.982, 428.894, 52854.434 24/11/12,05:07:31,16,10,1, 11.9,1,1, 5.725, 10521.981, 428.881, 52854.445 24/11/12,05:07:31,17,10,1, 11.9,1,1, 5.725, 10521.974, 428.862, 52854.498 24/11/12,05:07:31,18,10,1, 11.9,1,1, 5.725, 10521.957, 428.888, 52854.488 24/11/12,05:07:31,19,10,1, 11.9,1,1, 5.725, 10521.968, 428.862, 52854.444 24/11/12,05:07:32,00,12,1, 11.9,1,1, 5.723, 10521.961, 428.862, 52854.444 24/11/12,05:07:32,01,12,1, 11.9,1,1, 5.723, 10521.949, 428.890, 52854.521 24/11/12,05:07:32,02,12,1, 11.9,1,1, 5.723, 10521.939, 428.845, 52854.520 24/11/12,05:07:32,03,12,1, 11.9,1,1, 5.723, 10521.933, 428.823, 52854.501 24/11/12,05:07:32,04,12,1, 11.9,1,1, 5.723, 10521.910, 428.850, 52854.465 24/11/12,05:07:32,05,12,1, 11.9,1,1, 5.723, 10521.920, 428.833, 52854.524 24/11/12,05:07:32,06,12,1, 11.9,1,1, 5.723, 10521.915, 428.824, 52854.495 24/11/12,05:07:32,07,12,1, 11.9,1,1, 5.723, 10521.904, 428.812, 52854.419 24/11/12,05:07:32,08,12,1, 11.9,1,1, 5.723, 10521.923, 428.836, 52854.424 24/11/12,05:07:32,09,12,1, 11.9,1,1, 5.723, 10521.911, 428.821, 52854.445 24/11/12,05:07:32,10,12,1, 11.9,1,1, 5.723, 10521.914, 428.805, 52854.474 24/11/12,05:07:32,11,12,1, 11.9,1,1, 5.723, 10521.878, 428.808, 52854.433 24/11/12,05:07:32,12,12,1, 11.9,1,1, 5.723, 10521.900, 428.821, 52854.491 24/11/12,05:07:32,13,12,1, 11.9,1,1, 5.723, 10521.904, 428.807, 52854.473 24/11/12,05:07:32,14,12,1, 11.9,1,1, 5.723, 10521.883, 428.805, 52854.460 24/11/12,05:07:32,15,12,1, 11.9,1,1, 5.723, 10521.906, 428.800, 52854.482 24/11/12,05:07:32,16,12,1, 11.9,1,1, 5.723, 10521.867, 428.816, 52854.482 24/11/12,05:07:32,17,12,1, 11.9,1,1, 5.723, 10521.890, 428.779, 52854.429 24/11/12,05:07:32,18,12,1, 11.9,1,1, 5.723, 10521.842, 428.789, 52854.466 24/11/12,05:07:32,19,12,1, 11.9,1,1, 5.723, 10521.831, 428.791, 52854.506 24/11/12,05:07:33,00,11,1, 11.9,1,1, 5.727, 10521.828, 428.791, 52854.506 24/11/12,05:07:33,01,11,1, 11.9,1,1, 5.727, 10521.839, 428.766, 52854.431 24/11/12,05:07:33,02,11,1, 11.9,1,1, 5.727, 10521.807, 428.765, 52854.485 24/11/12,05:07:33,03,11,1, 11.9,1,1, 5.727, 10521.804, 428.797, 52854.486 24/11/12,05:07:33,04,11,1, 11.9,1,1, 5.727, 10521.820, 428.750, 52854.498 24/11/12,05:07:33,05,11,1, 11.9,1,1, 5.727, 10521.791, 428.766, 52854.479 24/11/12,05:07:33,06,11,1, 11.9,1,1, 5.727, 10521.803, 428.762, 52854.504 24/11/12,05:07:33,07,11,1, 11.9,1,1, 5.727, 10521.763, 428.747, 52854.496 24/11/12,05:07:33,08,11,1, 11.9,1,1, 5.727, 10521.746, 428.734, 52854.416 24/11/12,05:07:33,09,11,1, 11.9,1,1, 5.727, 10521.761, 428.771, 52854.535 24/11/12,05:07:33,10,11,1, 11.9,1,1, 5.727, 10521.757, 428.755, 52854.522 24/11/12,05:07:33,11,11,1, 11.9,1,1, 5.727, 10521.748, 428.726, 52854.472 24/11/12,05:07:33,12,11,1, 11.9,1,1, 5.727, 10521.718, 428.738, 52854.455 24/11/12,05:07:33,13,11,1, 11.9,1,1, 5.727, 10521.720, 428.716, 52854.463 24/11/12,05:07:33,14,11,1, 11.9,1,1, 5.727, 10521.730, 428.737, 52854.509 24/11/12,05:07:33,15,11,1, 11.9,1,1, 5.727, 10521.692, 428.706, 52854.417 24/11/12,05:07:33,16,11,1, 11.9,1,1, 5.727, 10521.710, 428.721, 52854.458 24/11/12,05:07:33,17,11,1, 11.9,1,1, 5.727, 10521.691, 428.728, 52854.462 24/11/12,05:07:33,18,11,1, 11.9,1,1, 5.727, 10521.698, 428.725, 52854.442 24/11/12,05:07:33,19,11,1, 11.9,1,1, 5.727, 10521.668, 428.719, 52854.521 24/11/12,05:07:34,00,12,1, 11.8,1,1, 5.725, 10521.661, 428.719, 52854.521 24/11/12,05:07:34,01,12,1, 11.8,1,1, 5.725, 10521.664, 428.706, 52854.469 24/11/12,05:07:34,02,12,1, 11.8,1,1, 5.725, 10521.656, 428.667, 52854.458 24/11/12,05:07:34,03,12,1, 11.8,1,1, 5.725, 10521.669, 428.686, 52854.461 24/11/12,05:07:34,04,12,1, 11.8,1,1, 5.725, 10521.633, 428.694, 52854.495 24/11/12,05:07:34,05,12,1, 11.8,1,1, 5.725, 10521.620, 428.691, 52854.454 24/11/12,05:07:34,06,12,1, 11.8,1,1, 5.725, 10521.597, 428.666, 52854.495 24/11/12,05:07:34,07,12,1, 11.8,1,1, 5.725, 10521.604, 428.717, 52854.530 24/11/12,05:07:34,08,12,1, 11.8,1,1, 5.725, 10521.586, 428.678, 52854.499 24/11/12,05:07:34,09,12,1, 11.8,1,1, 5.725, 10521.585, 428.651, 52854.457 24/11/12,05:07:34,10,12,1, 11.8,1,1, 5.725, 10521.609, 428.650, 52854.483 24/11/12,05:07:34,11,12,1, 11.8,1,1, 5.725, 10521.539, 428.676, 52854.528 24/11/12,05:07:34,12,12,1, 11.8,1,1, 5.725, 10521.528, 428.661, 52854.452 24/11/12,05:07:34,13,12,1, 11.8,1,1, 5.725, 10521.554, 428.629, 52854.542 24/11/12,05:07:34,14,12,1, 11.8,1,1, 5.725, 10521.523, 428.669, 52854.503 24/11/12,05:07:34,15,12,1, 11.8,1,1, 5.725, 10521.545, 428.636, 52854.477 24/11/12,05:07:34,16,12,1, 11.8,1,1, 5.725, 10521.504, 428.621, 52854.493 24/11/12,05:07:34,17,12,1, 11.8,1,1, 5.725, 10521.486, 428.655, 52854.492 24/11/12,05:07:34,18,12,1, 11.8,1,1, 5.725, 10521.474, 428.661, 52854.488 24/11/12,05:07:34,19,12,1, 11.8,1,1, 5.725, 10521.452, 428.629, 52854.522 24/11/12,05:07:35,00,11,1, 12.0,1,1, 5.732, 10521.444, 428.629, 52854.522 24/11/12,05:07:35,01,11,1, 12.0,1,1, 5.732, 10521.444, 428.625, 52854.410 24/11/12,05:07:35,02,11,1, 12.0,1,1, 5.732, 10521.459, 428.617, 52854.499 24/11/12,05:07:35,03,11,1, 12.0,1,1, 5.732, 10521.436, 428.569, 52854.382 24/11/12,05:07:35,04,11,1, 12.0,1,1, 5.732, 10521.414, 428.586, 52854.357 24/11/12,05:07:35,05,11,1, 12.0,1,1, 5.732, 10521.423, 428.618, 52854.521 24/11/12,05:07:35,06,11,1, 12.0,1,1, 5.732, 10521.403, 428.568, 52854.467 24/11/12,05:07:35,07,11,1, 12.0,1,1, 5.732, 10521.371, 428.584, 52854.390 24/11/12,05:07:35,08,11,1, 12.0,1,1, 5.732, 10521.359, 428.592, 52854.421 24/11/12,05:07:35,09,11,1, 12.0,1,1, 5.732, 10521.356, 428.584, 52854.485 24/11/12,05:07:35,10,11,1, 12.0,1,1, 5.732, 10521.353, 428.591, 52854.518 24/11/12,05:07:35,11,11,1, 12.0,1,1, 5.732, 10521.334, 428.582, 52854.426 24/11/12,05:07:35,12,11,1, 12.0,1,1, 5.732, 10521.321, 428.594, 52854.469 24/11/12,05:07:35,13,11,1, 12.0,1,1, 5.732, 10521.314, 428.562, 52854.448 24/11/12,05:07:35,14,11,1, 12.0,1,1, 5.732, 10521.303, 428.569, 52854.479 24/11/12,05:07:35,15,11,1, 12.0,1,1, 5.732, 10521.287, 428.582, 52854.439 24/11/12,05:07:35,16,11,1, 12.0,1,1, 5.732, 10521.271, 428.597, 52854.526 24/11/12,05:07:35,17,11,1, 12.0,1,1, 5.732, 10521.248, 428.555, 52854.483 24/11/12,05:07:35,18,11,1, 12.0,1,1, 5.732, 10521.239, 428.570, 52854.442 24/11/12,05:07:35,19,11,1, 12.0,1,1, 5.732, 10521.235, 428.577, 52854.482 24/11/12,05:07:36,00,11,1, 11.9,1,1, 5.732, 10521.227, 428.577, 52854.482 24/11/12,05:07:36,01,11,1, 11.9,1,1, 5.732, 10521.208, 428.537, 52854.446 24/11/12,05:07:36,02,11,1, 11.9,1,1, 5.732, 10521.192, 428.565, 52854.439 24/11/12,05:07:36,03,11,1, 11.9,1,1, 5.732, 10521.190, 428.567, 52854.478 24/11/12,05:07:36,04,11,1, 11.9,1,1, 5.732, 10521.179, 428.540, 52854.451 24/11/12,05:07:36,05,11,1, 11.9,1,1, 5.732, 10521.154, 428.547, 52854.482 24/11/12,05:07:36,06,11,1, 11.9,1,1, 5.732, 10521.160, 428.545, 52854.455 24/11/12,05:07:36,07,11,1, 11.9,1,1, 5.732, 10521.145, 428.515, 52854.412 24/11/12,05:07:36,08,11,1, 11.9,1,1, 5.732, 10521.119, 428.495, 52854.417 24/11/12,05:07:36,09,11,1, 11.9,1,1, 5.732, 10521.106, 428.511, 52854.423 24/11/12,05:07:36,10,11,1, 11.9,1,1, 5.732, 10521.074, 428.525, 52854.462 24/11/12,05:07:36,11,11,1, 11.9,1,1, 5.732, 10521.080, 428.480, 52854.413 24/11/12,05:07:36,12,11,1, 11.9,1,1, 5.732, 10521.081, 428.501, 52854.455 24/11/12,05:07:36,13,11,1, 11.9,1,1, 5.732, 10521.067, 428.501, 52854.498 24/11/12,05:07:36,14,11,1, 11.9,1,1, 5.732, 10521.031, 428.498, 52854.533 24/11/12,05:07:36,15,11,1, 11.9,1,1, 5.732, 10521.016, 428.478, 52854.416 24/11/12,05:07:36,16,11,1, 11.9,1,1, 5.732, 10521.015, 428.455, 52854.550 24/11/12,05:07:36,17,11,1, 11.9,1,1, 5.732, 10521.010, 428.493, 52854.439 24/11/12,05:07:36,18,11,1, 11.9,1,1, 5.732, 10520.990, 428.440, 52854.397 24/11/12,05:07:36,19,11,1, 11.9,1,1, 5.732, 10520.971, 428.452, 52854.405 24/11/12,05:07:37,00,11,1, 11.9,1,1, 5.726, 10520.968, 428.452, 52854.405 24/11/12,05:07:37,01,11,1, 11.9,1,1, 5.726, 10520.955, 428.477, 52854.477 24/11/12,05:07:37,02,11,1, 11.9,1,1, 5.726, 10520.924, 428.439, 52854.454 24/11/12,05:07:37,03,11,1, 11.9,1,1, 5.726, 10520.914, 428.460, 52854.502 24/11/12,05:07:37,04,11,1, 11.9,1,1, 5.726, 10520.918, 428.459, 52854.462 24/11/12,05:07:37,05,11,1, 11.9,1,1, 5.726, 10520.902, 428.452, 52854.461 24/11/12,05:07:37,06,11,1, 11.9,1,1, 5.726, 10520.866, 428.432, 52854.389 24/11/12,05:07:37,07,11,1, 11.9,1,1, 5.726, 10520.844, 428.469, 52854.513 24/11/12,05:07:37,08,11,1, 11.9,1,1, 5.726, 10520.820, 428.460, 52854.498 24/11/12,05:07:37,09,11,1, 11.9,1,1, 5.726, 10520.842, 428.432, 52854.449 24/11/12,05:07:37,10,11,1, 11.9,1,1, 5.726, 10520.809, 428.434, 52854.439 24/11/12,05:07:37,11,11,1, 11.9,1,1, 5.726, 10520.781, 428.448, 52854.455 24/11/12,05:07:37,12,11,1, 11.9,1,1, 5.726, 10520.793, 428.425, 52854.479 24/11/12,05:07:37,13,11,1, 11.9,1,1, 5.726, 10520.760, 428.407, 52854.486 24/11/12,05:07:37,14,11,1, 11.9,1,1, 5.726, 10520.755, 428.434, 52854.493 24/11/12,05:07:37,15,11,1, 11.9,1,1, 5.726, 10520.753, 428.407, 52854.395 24/11/12,05:07:37,16,11,1, 11.9,1,1, 5.726, 10520.710, 428.400, 52854.492 24/11/12,05:07:37,17,11,1, 11.9,1,1, 5.726, 10520.698, 428.410, 52854.471 24/11/12,05:07:37,18,11,1, 11.9,1,1, 5.726, 10520.686, 428.406, 52854.428 24/11/12,05:07:37,19,11,1, 11.9,1,1, 5.726, 10520.699, 428.397, 52854.449 24/11/12,05:07:38,00,11,1, 11.9,1,1, 5.728, 10520.693, 428.397, 52854.449 24/11/12,05:07:38,01,11,1, 11.9,1,1, 5.728, 10520.630, 428.406, 52854.430 24/11/12,05:07:38,02,11,1, 11.9,1,1, 5.728, 10520.650, 428.410, 52854.491 24/11/12,05:07:38,03,11,1, 11.9,1,1, 5.728, 10520.620, 428.376, 52854.429 24/11/12,05:07:38,04,11,1, 11.9,1,1, 5.728, 10520.608, 428.376, 52854.419 24/11/12,05:07:38,05,11,1, 11.9,1,1, 5.728, 10520.575, 428.382, 52854.449 24/11/12,05:07:38,06,11,1, 11.9,1,1, 5.728, 10520.584, 428.356, 52854.455 24/11/12,05:07:38,07,11,1, 11.9,1,1, 5.728, 10520.553, 428.336, 52854.328 24/11/12,05:07:38,08,11,1, 11.9,1,1, 5.728, 10520.588, 428.367, 52854.384 24/11/12,05:07:38,09,11,1, 11.9,1,1, 5.728, 10520.550, 428.360, 52854.404 24/11/12,05:07:38,10,11,1, 11.9,1,1, 5.728, 10520.519, 428.329, 52854.443 24/11/12,05:07:38,11,11,1, 11.9,1,1, 5.728, 10520.534, 428.335, 52854.386 24/11/12,05:07:38,12,11,1, 11.9,1,1, 5.728, 10520.500, 428.339, 52854.435 24/11/12,05:07:38,13,11,1, 11.9,1,1, 5.728, 10520.485, 428.303, 52854.423 24/11/12,05:07:38,14,11,1, 11.9,1,1, 5.728, 10520.465, 428.334, 52854.418 24/11/12,05:07:38,15,11,1, 11.9,1,1, 5.728, 10520.429, 428.337, 52854.429 24/11/12,05:07:38,16,11,1, 11.9,1,1, 5.728, 10520.430, 428.313, 52854.469 24/11/12,05:07:38,17,11,1, 11.9,1,1, 5.728, 10520.446, 428.310, 52854.462 24/11/12,05:07:38,18,11,1, 11.9,1,1, 5.728, 10520.428, 428.320, 52854.439 24/11/12,05:07:38,19,11,1, 11.9,1,1, 5.728, 10520.396, 428.315, 52854.498 24/11/12,05:07:39,00,11,1, 12.0,1,1, 5.727, 10520.393, 428.315, 52854.498 24/11/12,05:07:39,01,11,1, 12.0,1,1, 5.727, 10520.377, 428.284, 52854.412 24/11/12,05:07:39,02,11,1, 12.0,1,1, 5.727, 10520.356, 428.296, 52854.456 24/11/12,05:07:39,03,11,1, 12.0,1,1, 5.727, 10520.343, 428.300, 52854.499 24/11/12,05:07:39,04,11,1, 12.0,1,1, 5.727, 10520.337, 428.281, 52854.463 24/11/12,05:07:39,05,11,1, 12.0,1,1, 5.727, 10520.312, 428.275, 52854.453 24/11/12,05:07:39,06,11,1, 12.0,1,1, 5.727, 10520.299, 428.275, 52854.405 24/11/12,05:07:39,07,11,1, 12.0,1,1, 5.727, 10520.285, 428.264, 52854.422 24/11/12,05:07:39,08,11,1, 12.0,1,1, 5.727, 10520.267, 428.251, 52854.393 24/11/12,05:07:39,09,11,1, 12.0,1,1, 5.727, 10520.239, 428.230, 52854.369 24/11/12,05:07:39,10,11,1, 12.0,1,1, 5.727, 10520.237, 428.263, 52854.453 24/11/12,05:07:39,11,11,1, 12.0,1,1, 5.727, 10520.214, 428.232, 52854.415 24/11/12,05:07:39,12,11,1, 12.0,1,1, 5.727, 10520.203, 428.218, 52854.398 24/11/12,05:07:39,13,11,1, 12.0,1,1, 5.727, 10520.217, 428.249, 52854.428 24/11/12,05:07:39,14,11,1, 12.0,1,1, 5.727, 10520.170, 428.215, 52854.421 24/11/12,05:07:39,15,11,1, 12.0,1,1, 5.727, 10520.179, 428.199, 52854.421 24/11/12,05:07:39,16,11,1, 12.0,1,1, 5.727, 10520.148, 428.200, 52854.416 24/11/12,05:07:39,17,11,1, 12.0,1,1, 5.727, 10520.138, 428.202, 52854.435 24/11/12,05:07:39,18,11,1, 12.0,1,1, 5.727, 10520.146, 428.200, 52854.431 24/11/12,05:07:39,19,11,1, 12.0,1,1, 5.727, 10520.080, 428.200, 52854.418 24/11/12,05:07:40,00,11,1, 11.9,1,1, 5.728, 10520.076, 428.200, 52854.418 24/11/12,05:07:40,01,11,1, 11.9,1,1, 5.728, 10520.073, 428.204, 52854.403 24/11/12,05:07:40,02,11,1, 11.9,1,1, 5.728, 10520.069, 428.221, 52854.463 24/11/12,05:07:40,03,11,1, 11.9,1,1, 5.728, 10520.047, 428.151, 52854.423 24/11/12,05:07:40,04,11,1, 11.9,1,1, 5.728, 10520.040, 428.182, 52854.375 24/11/12,05:07:40,05,11,1, 11.9,1,1, 5.728, 10520.038, 428.155, 52854.361 24/11/12,05:07:40,06,11,1, 11.9,1,1, 5.728, 10519.983, 428.122, 52854.374 24/11/12,05:07:40,07,11,1, 11.9,1,1, 5.728, 10519.956, 428.159, 52854.472 24/11/12,05:07:40,08,11,1, 11.9,1,1, 5.728, 10519.975, 428.173, 52854.407 24/11/12,05:07:40,09,11,1, 11.9,1,1, 5.728, 10519.956, 428.130, 52854.414 24/11/12,05:07:40,10,11,1, 11.9,1,1, 5.728, 10519.947, 428.132, 52854.422 24/11/12,05:07:40,11,11,1, 11.9,1,1, 5.728, 10519.936, 428.119, 52854.433 24/11/12,05:07:40,12,11,1, 11.9,1,1, 5.728, 10519.911, 428.141, 52854.442 24/11/12,05:07:40,13,11,1, 11.9,1,1, 5.728, 10519.899, 428.094, 52854.339 24/11/12,05:07:40,14,11,1, 11.9,1,1, 5.728, 10519.888, 428.133, 52854.422 24/11/12,05:07:40,15,11,1, 11.9,1,1, 5.728, 10519.880, 428.124, 52854.380 24/11/12,05:07:40,16,11,1, 11.9,1,1, 5.728, 10519.857, 428.104, 52854.418 24/11/12,05:07:40,17,11,1, 11.9,1,1, 5.728, 10519.826, 428.103, 52854.455 24/11/12,05:07:40,18,11,1, 11.9,1,1, 5.728, 10519.818, 428.078, 52854.359 24/11/12,05:07:40,19,11,1, 11.9,1,1, 5.728, 10519.812, 428.082, 52854.391 24/11/12,05:07:41,00,11,1, 11.9,1,1, 5.729, 10519.809, 428.082, 52854.391 24/11/12,05:07:41,01,11,1, 11.9,1,1, 5.729, 10519.787, 428.057, 52854.344 24/11/12,05:07:41,02,11,1, 11.9,1,1, 5.729, 10519.761, 428.099, 52854.386 24/11/12,05:07:41,03,11,1, 11.9,1,1, 5.729, 10519.757, 428.058, 52854.382 24/11/12,05:07:41,04,11,1, 11.9,1,1, 5.729, 10519.735, 428.060, 52854.407 24/11/12,05:07:41,05,11,1, 11.9,1,1, 5.729, 10519.711, 428.065, 52854.429 24/11/12,05:07:41,06,11,1, 11.9,1,1, 5.729, 10519.726, 428.048, 52854.404 24/11/12,05:07:41,07,11,1, 11.9,1,1, 5.729, 10519.711, 428.014, 52854.342 24/11/12,05:07:41,08,11,1, 11.9,1,1, 5.729, 10519.678, 428.035, 52854.319 24/11/12,05:07:41,09,11,1, 11.9,1,1, 5.729, 10519.671, 428.023, 52854.363 24/11/12,05:07:41,10,11,1, 11.9,1,1, 5.729, 10519.666, 428.023, 52854.354 24/11/12,05:07:41,11,11,1, 11.9,1,1, 5.729, 10519.647, 427.996, 52854.374 24/11/12,05:07:41,12,11,1, 11.9,1,1, 5.729, 10519.624, 428.010, 52854.317 24/11/12,05:07:41,13,11,1, 11.9,1,1, 5.729, 10519.631, 428.023, 52854.418 24/11/12,05:07:41,14,11,1, 11.9,1,1, 5.729, 10519.610, 427.992, 52854.323 24/11/12,05:07:41,15,11,1, 11.9,1,1, 5.729, 10519.591, 427.968, 52854.365 24/11/12,05:07:41,16,11,1, 11.9,1,1, 5.729, 10519.599, 428.005, 52854.365 24/11/12,05:07:41,17,11,1, 11.9,1,1, 5.729, 10519.572, 427.974, 52854.393 24/11/12,05:07:41,18,11,1, 11.9,1,1, 5.729, 10519.561, 427.943, 52854.384 24/11/12,05:07:41,19,11,1, 11.9,1,1, 5.729, 10519.560, 427.962, 52854.323 24/11/12,05:07:42,00,11,1, 11.8,1,1, 5.726, 10519.558, 427.962, 52854.323 24/11/12,05:07:42,01,11,1, 11.8,1,1, 5.726, 10519.524, 427.942, 52854.396 24/11/12,05:07:42,02,11,1, 11.8,1,1, 5.726, 10519.509, 427.945, 52854.378 24/11/12,05:07:42,03,11,1, 11.8,1,1, 5.726, 10519.498, 427.959, 52854.396 24/11/12,05:07:42,04,11,1, 11.8,1,1, 5.726, 10519.471, 427.941, 52854.412 24/11/12,05:07:42,05,11,1, 11.8,1,1, 5.726, 10519.465, 427.892, 52854.342 24/11/12,05:07:42,06,11,1, 11.8,1,1, 5.726, 10519.432, 427.907, 52854.295 24/11/12,05:07:42,07,11,1, 11.8,1,1, 5.726, 10519.437, 427.908, 52854.326 24/11/12,05:07:42,08,11,1, 11.8,1,1, 5.726, 10519.444, 427.901, 52854.293 24/11/12,05:07:42,09,11,1, 11.8,1,1, 5.726, 10519.429, 427.887, 52854.263 24/11/12,05:07:42,10,11,1, 11.8,1,1, 5.726, 10519.430, 427.886, 52854.368 24/11/12,05:07:42,11,11,1, 11.8,1,1, 5.726, 10519.429, 427.863, 52854.364 24/11/12,05:07:42,12,11,1, 11.8,1,1, 5.726, 10519.373, 427.850, 52854.332 24/11/12,05:07:42,13,11,1, 11.8,1,1, 5.726, 10519.369, 427.861, 52854.392 24/11/12,05:07:42,14,11,1, 11.8,1,1, 5.726, 10519.392, 427.842, 52854.338 24/11/12,05:07:42,15,11,1, 11.8,1,1, 5.726, 10519.365, 427.836, 52854.302 24/11/12,05:07:42,16,11,1, 11.8,1,1, 5.726, 10519.372, 427.812, 52854.282 24/11/12,05:07:42,17,11,1, 11.8,1,1, 5.726, 10519.328, 427.819, 52854.314 24/11/12,05:07:42,18,11,1, 11.8,1,1, 5.726, 10519.338, 427.849, 52854.304 24/11/12,05:07:42,19,11,1, 11.8,1,1, 5.726, 10519.326, 427.829, 52854.259 24/11/12,05:07:43,00,11,1, 11.9,1,1, 5.733, 10519.325, 427.829, 52854.259 24/11/12,05:07:43,01,11,1, 11.9,1,1, 5.733, 10519.295, 427.793, 52854.338 24/11/12,05:07:43,02,11,1, 11.9,1,1, 5.733, 10519.310, 427.800, 52854.318 24/11/12,05:07:43,03,11,1, 11.9,1,1, 5.733, 10519.268, 427.788, 52854.303 24/11/12,05:07:43,04,11,1, 11.9,1,1, 5.733, 10519.255, 427.798, 52854.329 24/11/12,05:07:43,05,11,1, 11.9,1,1, 5.733, 10519.240, 427.783, 52854.299 24/11/12,05:07:43,06,11,1, 11.9,1,1, 5.733, 10519.242, 427.736, 52854.268 24/11/12,05:07:43,07,11,1, 11.9,1,1, 5.733, 10519.248, 427.746, 52854.264 24/11/12,05:07:43,08,11,1, 11.9,1,1, 5.733, 10519.234, 427.757, 52854.366 24/11/12,05:07:43,09,11,1, 11.9,1,1, 5.733, 10519.226, 427.754, 52854.307 24/11/12,05:07:43,10,11,1, 11.9,1,1, 5.733, 10519.202, 427.693, 52854.260 24/11/12,05:07:43,11,11,1, 11.9,1,1, 5.733, 10519.181, 427.700, 52854.255 24/11/12,05:07:43,12,11,1, 11.9,1,1, 5.733, 10519.170, 427.716, 52854.301 24/11/12,05:07:43,13,11,1, 11.9,1,1, 5.733, 10519.189, 427.684, 52854.217 24/11/12,05:07:43,14,11,1, 11.9,1,1, 5.733, 10519.140, 427.688, 52854.315 24/11/12,05:07:43,15,11,1, 11.9,1,1, 5.733, 10519.167, 427.687, 52854.280 24/11/12,05:07:43,16,11,1, 11.9,1,1, 5.733, 10519.153, 427.706, 52854.258 24/11/12,05:07:43,17,11,1, 11.9,1,1, 5.733, 10519.141, 427.656, 52854.302 24/11/12,05:07:43,18,11,1, 11.9,1,1, 5.733, 10519.141, 427.680, 52854.240 24/11/12,05:07:43,19,11,1, 11.9,1,1, 5.733, 10519.117, 427.706, 52854.265 24/11/12,05:07:44,00,11,1, 11.9,1,1, 5.725, 10519.116, 427.706, 52854.265 24/11/12,05:07:44,01,11,1, 11.9,1,1, 5.725, 10519.083, 427.638, 52854.258 24/11/12,05:07:44,02,11,1, 11.9,1,1, 5.725, 10519.081, 427.660, 52854.238 24/11/12,05:07:44,03,11,1, 11.9,1,1, 5.725, 10519.086, 427.646, 52854.285 24/11/12,05:07:44,04,11,1, 11.9,1,1, 5.725, 10519.063, 427.628, 52854.188 24/11/12,05:07:44,05,11,1, 11.9,1,1, 5.725, 10519.082, 427.621, 52854.302 24/11/12,05:07:44,06,11,1, 11.9,1,1, 5.725, 10519.058, 427.628, 52854.208 24/11/12,05:07:44,07,11,1, 11.9,1,1, 5.725, 10519.052, 427.622, 52854.246 24/11/12,05:07:44,08,11,1, 11.9,1,1, 5.725, 10519.036, 427.572, 52854.210 24/11/12,05:07:44,09,11,1, 11.9,1,1, 5.725, 10519.059, 427.600, 52854.221 24/11/12,05:07:44,10,11,1, 11.9,1,1, 5.725, 10519.012, 427.586, 52854.257 24/11/12,05:07:44,11,11,1, 11.9,1,1, 5.725, 10518.999, 427.576, 52854.244 24/11/12,05:07:44,12,11,1, 11.9,1,1, 5.725, 10519.006, 427.555, 52854.231 24/11/12,05:07:44,13,11,1, 11.9,1,1, 5.725, 10518.996, 427.579, 52854.290 24/11/12,05:07:44,14,11,1, 11.9,1,1, 5.725, 10519.006, 427.554, 52854.230 24/11/12,05:07:44,15,11,1, 11.9,1,1, 5.725, 10519.001, 427.555, 52854.224 24/11/12,05:07:44,16,11,1, 11.9,1,1, 5.725, 10518.973, 427.560, 52854.192 24/11/12,05:07:44,17,11,1, 11.9,1,1, 5.725, 10518.984, 427.553, 52854.189 24/11/12,05:07:44,18,11,1, 11.9,1,1, 5.725, 10518.991, 427.513, 52854.203 24/11/12,05:07:44,19,11,1, 11.9,1,1, 5.725, 10518.971, 427.519, 52854.231 24/11/12,05:07:45,00,11,1, 11.8,1,1, 5.729, 10518.966, 427.519, 52854.231 24/11/12,05:07:45,01,11,1, 11.8,1,1, 5.729, 10518.951, 427.513, 52854.222 24/11/12,05:07:45,02,11,1, 11.8,1,1, 5.729, 10518.927, 427.485, 52854.171 24/11/12,05:07:45,03,11,1, 11.8,1,1, 5.729, 10518.925, 427.498, 52854.165 24/11/12,05:07:45,04,11,1, 11.8,1,1, 5.729, 10518.914, 427.496, 52854.239 24/11/12,05:07:45,05,11,1, 11.8,1,1, 5.729, 10518.920, 427.489, 52854.201 24/11/12,05:07:45,06,11,1, 11.8,1,1, 5.729, 10518.888, 427.454, 52854.150 24/11/12,05:07:45,07,11,1, 11.8,1,1, 5.729, 10518.858, 427.496, 52854.184 24/11/12,05:07:45,08,11,1, 11.8,1,1, 5.729, 10518.900, 427.467, 52854.197 24/11/12,05:07:45,09,11,1, 11.8,1,1, 5.729, 10518.919, 427.452, 52854.188 24/11/12,05:07:45,10,11,1, 11.8,1,1, 5.729, 10518.921, 427.443, 52854.207 24/11/12,05:07:45,11,11,1, 11.8,1,1, 5.729, 10518.891, 427.475, 52854.122 24/11/12,05:07:45,12,11,1, 11.8,1,1, 5.729, 10518.909, 427.431, 52854.166 24/11/12,05:07:45,13,11,1, 11.8,1,1, 5.729, 10518.890, 427.431, 52854.181 24/11/12,05:07:45,14,11,1, 11.8,1,1, 5.729, 10518.877, 427.419, 52854.149 24/11/12,05:07:45,15,11,1, 11.8,1,1, 5.729, 10518.887, 427.410, 52854.154 24/11/12,05:07:45,16,11,1, 11.8,1,1, 5.729, 10518.901, 427.404, 52854.141 24/11/12,05:07:45,17,11,1, 11.8,1,1, 5.729, 10518.848, 427.408, 52854.134 24/11/12,05:07:45,18,11,1, 11.8,1,1, 5.729, 10518.847, 427.417, 52854.178 24/11/12,05:07:45,19,11,1, 11.8,1,1, 5.729, 10518.851, 427.379, 52854.129 24/11/12,05:07:46,00,11,1, 11.9,1,1, 5.731, 10518.849, 427.379, 52854.129 24/11/12,05:07:46,01,11,1, 11.9,1,1, 5.731, 10518.848, 427.365, 52854.180 24/11/12,05:07:46,02,11,1, 11.9,1,1, 5.731, 10518.846, 427.372, 52854.166 24/11/12,05:07:46,03,11,1, 11.9,1,1, 5.731, 10518.849, 427.376, 52854.105 24/11/12,05:07:46,04,11,1, 11.9,1,1, 5.731, 10518.827, 427.348, 52854.147 24/11/12,05:07:46,05,11,1, 11.9,1,1, 5.731, 10518.813, 427.348, 52854.159 24/11/12,05:07:46,06,11,1, 11.9,1,1, 5.731, 10518.832, 427.357, 52854.147 24/11/12,05:07:46,07,11,1, 11.9,1,1, 5.731, 10518.827, 427.331, 52854.102 24/11/12,05:07:46,08,11,1, 11.9,1,1, 5.731, 10518.820, 427.326, 52854.122 24/11/12,05:07:46,09,11,1, 11.9,1,1, 5.731, 10518.815, 427.351, 52854.119 24/11/12,05:07:46,10,11,1, 11.9,1,1, 5.731, 10518.820, 427.331, 52854.137 24/11/12,05:07:46,11,11,1, 11.9,1,1, 5.731, 10518.827, 427.308, 52854.099 24/11/12,05:07:46,12,11,1, 11.9,1,1, 5.731, 10518.819, 427.330, 52854.063 24/11/12,05:07:46,13,11,1, 11.9,1,1, 5.731, 10518.827, 427.311, 52854.096 24/11/12,05:07:46,14,11,1, 11.9,1,1, 5.731, 10518.845, 427.283, 52854.082 24/11/12,05:07:46,15,11,1, 11.9,1,1, 5.731, 10518.778, 427.282, 52854.094 24/11/12,05:07:46,16,11,1, 11.9,1,1, 5.731, 10518.794, 427.307, 52854.067 24/11/12,05:07:46,17,11,1, 11.9,1,1, 5.731, 10518.808, 427.306, 52854.151 24/11/12,05:07:46,18,11,1, 11.9,1,1, 5.731, 10518.784, 427.243, 52854.106 24/11/12,05:07:46,19,11,1, 11.9,1,1, 5.731, 10518.804, 427.265, 52854.059 24/11/12,05:07:47,00,11,1, 11.9,1,1, 5.729, 10518.799, 427.265, 52854.059 24/11/12,05:07:47,01,11,1, 11.9,1,1, 5.729, 10518.756, 427.236, 52854.101 24/11/12,05:07:47,02,11,1, 11.9,1,1, 5.729, 10518.761, 427.248, 52854.029 24/11/12,05:07:47,03,11,1, 11.9,1,1, 5.729, 10518.798, 427.283, 52854.072 24/11/12,05:07:47,04,11,1, 11.9,1,1, 5.729, 10518.771, 427.239, 52854.074 24/11/12,05:07:47,05,11,1, 11.9,1,1, 5.729, 10518.751, 427.203, 52854.003 24/11/12,05:07:47,06,11,1, 11.9,1,1, 5.729, 10518.780, 427.246, 52854.021 24/11/12,05:07:47,07,11,1, 11.9,1,1, 5.729, 10518.762, 427.210, 52854.029 24/11/12,05:07:47,08,11,1, 11.9,1,1, 5.729, 10518.775, 427.193, 52854.032 24/11/12,05:07:47,09,11,1, 11.9,1,1, 5.729, 10518.772, 427.188, 52854.072 24/11/12,05:07:47,10,11,1, 11.9,1,1, 5.729, 10518.755, 427.206, 52854.098 24/11/12,05:07:47,11,11,1, 11.9,1,1, 5.729, 10518.774, 427.212, 52854.058 24/11/12,05:07:47,12,11,1, 11.9,1,1, 5.729, 10518.785, 427.172, 52854.102 24/11/12,05:07:47,13,11,1, 11.9,1,1, 5.729, 10518.763, 427.206, 52854.106 24/11/12,05:07:47,14,11,1, 11.9,1,1, 5.729, 10518.734, 427.182, 52854.084 24/11/12,05:07:47,15,11,1, 11.9,1,1, 5.729, 10518.754, 427.171, 52854.137 24/11/12,05:07:47,16,11,1, 11.9,1,1, 5.729, 10518.756, 427.139, 52854.091 24/11/12,05:07:47,17,11,1, 11.9,1,1, 5.729, 10518.749, 427.165, 52854.061 24/11/12,05:07:47,18,11,1, 11.9,1,1, 5.729, 10518.730, 427.155, 52854.054 24/11/12,05:07:47,19,11,1, 11.9,1,1, 5.729, 10518.767, 427.132, 52854.049 24/11/12,05:07:48,00,11,1, 11.9,1,1, 5.726, 10518.765, 427.132, 52854.049 24/11/12,05:07:48,01,11,1, 11.9,1,1, 5.726, 10518.763, 427.138, 52853.933 24/11/12,05:07:48,02,11,1, 11.9,1,1, 5.726, 10518.728, 427.112, 52853.990 24/11/12,05:07:48,03,11,1, 11.9,1,1, 5.726, 10518.763, 427.079, 52853.864 24/11/12,05:07:48,04,11,1, 11.9,1,1, 5.726, 10518.708, 427.121, 52854.084 24/11/12,05:07:48,05,11,1, 11.9,1,1, 5.726, 10518.729, 427.150, 52854.033 24/11/12,05:07:48,06,11,1, 11.9,1,1, 5.726, 10518.725, 427.090, 52853.970 24/11/12,05:07:48,07,11,1, 11.9,1,1, 5.726, 10518.736, 427.083, 52853.989 24/11/12,05:07:48,08,11,1, 11.9,1,1, 5.726, 10518.747, 427.102, 52853.967 24/11/12,05:07:48,09,11,1, 11.9,1,1, 5.726, 10518.758, 427.095, 52853.996 24/11/12,05:07:48,10,11,1, 11.9,1,1, 5.726, 10518.747, 427.069, 52854.043 24/11/12,05:07:48,11,11,1, 11.9,1,1, 5.726, 10518.731, 427.085, 52854.006 24/11/12,05:07:48,12,11,1, 11.9,1,1, 5.726, 10518.744, 427.085, 52853.987 24/11/12,05:07:48,13,11,1, 11.9,1,1, 5.726, 10518.751, 427.054, 52854.004 24/11/12,05:07:48,14,11,1, 11.9,1,1, 5.726, 10518.731, 427.025, 52853.945 24/11/12,05:07:48,15,11,1, 11.9,1,1, 5.726, 10518.767, 427.044, 52854.008 24/11/12,05:07:48,16,11,1, 11.9,1,1, 5.726, 10518.756, 427.045, 52853.985 24/11/12,05:07:48,17,11,1, 11.9,1,1, 5.726, 10518.728, 427.056, 52854.104 24/11/12,05:07:48,18,11,1, 11.9,1,1, 5.726, 10518.721, 427.027, 52854.002 24/11/12,05:07:48,19,11,1, 11.9,1,1, 5.726, 10518.748, 427.010, 52853.963 24/11/12,05:07:49,00,11,1, 11.9,1,1, 5.729, 10518.740, 427.010, 52853.963 24/11/12,05:07:49,01,11,1, 11.9,1,1, 5.729, 10518.772, 427.029, 52853.958 24/11/12,05:07:49,02,11,1, 11.9,1,1, 5.729, 10518.760, 427.014, 52853.942 24/11/12,05:07:49,03,11,1, 11.9,1,1, 5.729, 10518.763, 427.031, 52853.965 24/11/12,05:07:49,04,11,1, 11.9,1,1, 5.729, 10518.781, 426.994, 52853.988 24/11/12,05:07:49,05,11,1, 11.9,1,1, 5.729, 10518.762, 426.995, 52853.988 24/11/12,05:07:49,06,11,1, 11.9,1,1, 5.729, 10518.772, 426.995, 52853.991 24/11/12,05:07:49,07,11,1, 11.9,1,1, 5.729, 10518.782, 426.996, 52854.004 24/11/12,05:07:49,08,11,1, 11.9,1,1, 5.729, 10518.780, 426.984, 52853.960 24/11/12,05:07:49,09,11,1, 11.9,1,1, 5.729, 10518.784, 426.979, 52853.989 24/11/12,05:07:49,10,11,1, 11.9,1,1, 5.729, 10518.786, 426.994, 52853.989 24/11/12,05:07:49,11,11,1, 11.9,1,1, 5.729, 10518.773, 426.945, 52853.929 24/11/12,05:07:49,12,11,1, 11.9,1,1, 5.729, 10518.807, 426.955, 52853.931 24/11/12,05:07:49,13,11,1, 11.9,1,1, 5.729, 10518.795, 426.972, 52853.942 24/11/12,05:07:49,14,11,1, 11.9,1,1, 5.729, 10518.796, 426.952, 52853.965 24/11/12,05:07:49,15,11,1, 11.9,1,1, 5.729, 10518.806, 426.914, 52853.919 24/11/12,05:07:49,16,11,1, 11.9,1,1, 5.729, 10518.790, 426.946, 52853.920 24/11/12,05:07:49,17,11,1, 11.9,1,1, 5.729, 10518.797, 426.940, 52853.946 24/11/12,05:07:49,18,11,1, 11.9,1,1, 5.729, 10518.792, 426.929, 52853.931 24/11/12,05:07:49,19,11,1, 11.9,1,1, 5.729, 10518.791, 426.903, 52853.922 24/11/12,05:07:50,00,11,1, 11.9,1,1, 5.729, 10518.790, 426.903, 52853.922 24/11/12,05:07:50,01,11,1, 11.9,1,1, 5.729, 10518.818, 426.921, 52853.971 24/11/12,05:07:50,02,11,1, 11.9,1,1, 5.729, 10518.817, 426.897, 52853.986 24/11/12,05:07:50,03,11,1, 11.9,1,1, 5.729, 10518.794, 426.903, 52853.922 24/11/12,05:07:50,04,11,1, 11.9,1,1, 5.729, 10518.817, 426.932, 52853.911 24/11/12,05:07:50,05,11,1, 11.9,1,1, 5.729, 10518.800, 426.913, 52853.960 24/11/12,05:07:50,06,11,1, 11.9,1,1, 5.729, 10518.792, 426.861, 52853.943 24/11/12,05:07:50,07,11,1, 11.9,1,1, 5.729, 10518.836, 426.915, 52853.928 24/11/12,05:07:50,08,11,1, 11.9,1,1, 5.729, 10518.805, 426.901, 52853.905 24/11/12,05:07:50,09,11,1, 11.9,1,1, 5.729, 10518.851, 426.870, 52853.909 24/11/12,05:07:50,10,11,1, 11.9,1,1, 5.729, 10518.828, 426.879, 52853.908 24/11/12,05:07:50,11,11,1, 11.9,1,1, 5.729, 10518.820, 426.882, 52853.949 24/11/12,05:07:50,12,11,1, 11.9,1,1, 5.729, 10518.815, 426.869, 52853.977 24/11/12,05:07:50,13,11,1, 11.9,1,1, 5.729, 10518.830, 426.842, 52853.896 24/11/12,05:07:50,14,11,1, 11.9,1,1, 5.729, 10518.817, 426.850, 52853.971 24/11/12,05:07:50,15,11,1, 11.9,1,1, 5.729, 10518.830, 426.858, 52853.925 24/11/12,05:07:50,16,11,1, 11.9,1,1, 5.729, 10518.841, 426.851, 52853.942 24/11/12,05:07:50,17,11,1, 11.9,1,1, 5.729, 10518.838, 426.837, 52853.844 24/11/12,05:07:50,18,11,1, 11.9,1,1, 5.729, 10518.845, 426.862, 52854.000 24/11/12,05:07:50,19,11,1, 11.9,1,1, 5.729, 10518.876, 426.852, 52853.945 24/11/12,05:07:51,00,09,1, 11.9,1,1, 5.726, 10518.874, 426.852, 52853.945 24/11/12,05:07:51,01,09,1, 11.9,1,1, 5.726, 10518.853, 426.809, 52853.948 24/11/12,05:07:51,02,09,1, 11.9,1,1, 5.726, 10518.876, 426.828, 52853.919 24/11/12,05:07:51,03,09,1, 11.9,1,1, 5.726, 10518.895, 426.836, 52853.921 24/11/12,05:07:51,04,09,1, 11.9,1,1, 5.726, 10518.860, 426.824, 52853.899 24/11/12,05:07:51,05,09,1, 11.9,1,1, 5.726, 10518.881, 426.799, 52853.930 24/11/12,05:07:51,06,09,1, 11.9,1,1, 5.726, 10518.858, 426.830, 52853.935 24/11/12,05:07:51,07,09,1, 11.9,1,1, 5.726, 10518.877, 426.790, 52853.911 24/11/12,05:07:51,08,09,1, 11.9,1,1, 5.726, 10518.868, 426.788, 52853.912 24/11/12,05:07:51,09,09,1, 11.9,1,1, 5.726, 10518.875, 426.811, 52853.966 24/11/12,05:07:51,10,09,1, 11.9,1,1, 5.726, 10518.875, 426.808, 52853.909 24/11/12,05:07:51,11,09,1, 11.9,1,1, 5.726, 10518.918, 426.756, 52853.733 24/11/12,05:07:51,12,09,1, 11.9,1,1, 5.726, 10518.888, 426.776, 52853.886 24/11/12,05:07:51,13,09,1, 11.9,1,1, 5.726, 10518.895, 426.799, 52853.919 24/11/12,05:07:51,14,09,1, 11.9,1,1, 5.726, 10518.884, 426.767, 52853.906 24/11/12,05:07:51,15,09,1, 11.9,1,1, 5.726, 10518.895, 426.743, 52853.930 24/11/12,05:07:51,16,09,1, 11.9,1,1, 5.726, 10518.892, 426.774, 52853.887 24/11/12,05:07:51,17,09,1, 11.9,1,1, 5.726, 10518.892, 426.763, 52853.912 24/11/12,05:07:51,18,09,1, 11.9,1,1, 5.726, 10518.914, 426.720, 52853.910 24/11/12,05:07:51,19,09,1, 11.9,1,1, 5.726, 10518.922, 426.738, 52853.959 24/11/12,05:07:52,00,09,1, 12.0,1,1, 5.725, 10518.916, 426.738, 52853.959 24/11/12,05:07:52,01,09,1, 12.0,1,1, 5.725, 10518.926, 426.719, 52853.932 24/11/12,05:07:52,02,09,1, 12.0,1,1, 5.725, 10518.899, 426.697, 52853.923 24/11/12,05:07:52,03,09,1, 12.0,1,1, 5.725, 10518.922, 426.738, 52853.944 24/11/12,05:07:52,04,09,1, 12.0,1,1, 5.725, 10518.930, 426.743, 52853.948 24/11/12,05:07:52,05,09,1, 12.0,1,1, 5.725, 10518.927, 426.718, 52853.904 24/11/12,05:07:52,06,09,1, 12.0,1,1, 5.725, 10518.942, 426.715, 52853.892 24/11/12,05:07:52,07,09,1, 12.0,1,1, 5.725, 10518.963, 426.724, 52853.940 24/11/12,05:07:52,08,09,1, 12.0,1,1, 5.725, 10518.934, 426.724, 52853.940 24/11/12,05:07:52,09,09,1, 12.0,1,1, 5.725, 10518.942, 426.694, 52853.892 24/11/12,05:07:52,10,09,1, 12.0,1,1, 5.725, 10518.934, 426.678, 52853.882 24/11/12,05:07:52,11,09,1, 12.0,1,1, 5.725, 10518.949, 426.686, 52853.931 24/11/12,05:07:52,12,09,1, 12.0,1,1, 5.725, 10518.950, 426.685, 52853.853 24/11/12,05:07:52,13,09,1, 12.0,1,1, 5.725, 10518.927, 426.692, 52853.885 24/11/12,05:07:52,14,09,1, 12.0,1,1, 5.725, 10518.929, 426.684, 52853.875 24/11/12,05:07:52,15,09,1, 12.0,1,1, 5.725, 10518.946, 426.665, 52853.873 24/11/12,05:07:52,16,09,1, 12.0,1,1, 5.725, 10518.953, 426.656, 52853.908 24/11/12,05:07:52,17,09,1, 12.0,1,1, 5.725, 10518.941, 426.661, 52853.893 24/11/12,05:07:52,18,09,1, 12.0,1,1, 5.725, 10518.941, 426.673, 52853.913 24/11/12,05:07:52,19,09,1, 12.0,1,1, 5.725, 10519.006, 426.681, 52853.922 24/11/12,05:07:53,00,09,1, 11.9,1,1, 5.728, 10518.999, 426.681, 52853.922 24/11/12,05:07:53,01,09,1, 11.9,1,1, 5.728, 10518.986, 426.676, 52853.870 24/11/12,05:07:53,02,09,1, 11.9,1,1, 5.728, 10518.980, 426.668, 52853.935 24/11/12,05:07:53,03,09,1, 11.9,1,1, 5.728, 10519.007, 426.644, 52853.908 24/11/12,05:07:53,04,09,1, 11.9,1,1, 5.728, 10519.006, 426.652, 52853.850 24/11/12,05:07:53,05,09,1, 11.9,1,1, 5.728, 10518.976, 426.647, 52853.850 24/11/12,05:07:53,06,09,1, 11.9,1,1, 5.728, 10519.016, 426.667, 52853.902 24/11/12,05:07:53,07,09,1, 11.9,1,1, 5.728, 10518.995, 426.644, 52853.848 24/11/12,05:07:53,08,09,1, 11.9,1,1, 5.728, 10519.013, 426.623, 52853.759 24/11/12,05:07:53,09,09,1, 11.9,1,1, 5.728, 10519.002, 426.642, 52853.938 24/11/12,05:07:53,10,09,1, 11.9,1,1, 5.728, 10519.006, 426.620, 52853.880 24/11/12,05:07:53,11,09,1, 11.9,1,1, 5.728, 10519.002, 426.595, 52853.809 24/11/12,05:07:53,12,09,1, 11.9,1,1, 5.728, 10518.999, 426.632, 52853.822 24/11/12,05:07:53,13,09,1, 11.9,1,1, 5.728, 10519.008, 426.618, 52853.856 24/11/12,05:07:53,14,09,1, 11.9,1,1, 5.728, 10518.987, 426.600, 52853.855 24/11/12,05:07:53,15,09,1, 11.9,1,1, 5.728, 10519.008, 426.599, 52853.867 24/11/12,05:07:53,16,09,1, 11.9,1,1, 5.728, 10519.011, 426.626, 52853.791 24/11/12,05:07:53,17,09,1, 11.9,1,1, 5.728, 10519.006, 426.600, 52853.884 24/11/12,05:07:53,18,09,1, 11.9,1,1, 5.728, 10519.023, 426.581, 52853.819 24/11/12,05:07:53,19,09,1, 11.9,1,1, 5.728, 10519.020, 426.606, 52853.801 24/11/12,05:07:54,00,09,1, 11.9,1,1, 5.728, 10519.016, 426.606, 52853.801 24/11/12,05:07:54,01,09,1, 11.9,1,1, 5.728, 10519.004, 426.594, 52853.794 24/11/12,05:07:54,02,09,1, 11.9,1,1, 5.728, 10519.022, 426.565, 52853.781 24/11/12,05:07:54,03,09,1, 11.9,1,1, 5.728, 10519.008, 426.597, 52853.881 24/11/12,05:07:54,04,09,1, 11.9,1,1, 5.728, 10519.037, 426.570, 52853.825 24/11/12,05:07:54,05,09,1, 11.9,1,1, 5.728, 10519.016, 426.549, 52853.869 24/11/12,05:07:54,06,09,1, 11.9,1,1, 5.728, 10519.024, 426.545, 52853.812 24/11/12,05:07:54,07,09,1, 11.9,1,1, 5.728, 10519.032, 426.557, 52853.878 24/11/12,05:07:54,08,09,1, 11.9,1,1, 5.728, 10519.053, 426.563, 52853.861 24/11/12,05:07:54,09,09,1, 11.9,1,1, 5.728, 10519.011, 426.534, 52853.888 24/11/12,05:07:54,10,09,1, 11.9,1,1, 5.728, 10519.045, 426.528, 52853.824 24/11/12,05:07:54,11,09,1, 11.9,1,1, 5.728, 10519.027, 426.546, 52853.828 24/11/12,05:07:54,12,09,1, 11.9,1,1, 5.728, 10519.040, 426.545, 52853.881 24/11/12,05:07:54,13,09,1, 11.9,1,1, 5.728, 10519.035, 426.511, 52853.769 24/11/12,05:07:54,14,09,1, 11.9,1,1, 5.728, 10519.019, 426.555, 52853.815 24/11/12,05:07:54,15,09,1, 11.9,1,1, 5.728, 10519.029, 426.548, 52853.842 24/11/12,05:07:54,16,09,1, 11.9,1,1, 5.728, 10519.044, 426.513, 52853.807 24/11/12,05:07:54,17,09,1, 11.9,1,1, 5.728, 10519.063, 426.508, 52853.835 24/11/12,05:07:54,18,09,1, 11.9,1,1, 5.728, 10519.023, 426.561, 52853.869 24/11/12,05:07:54,19,09,1, 11.9,1,1, 5.728, 10519.031, 426.524, 52853.855 24/11/12,05:07:55,00,09,1, 11.9,1,1, 5.726, 10519.024, 426.524, 52853.855 24/11/12,05:07:55,01,09,1, 11.9,1,1, 5.726, 10519.074, 426.500, 52853.783 24/11/12,05:07:55,02,09,1, 11.9,1,1, 5.726, 10519.076, 426.533, 52853.824 24/11/12,05:07:55,03,09,1, 11.9,1,1, 5.726, 10519.063, 426.501, 52853.827 24/11/12,05:07:55,04,09,1, 11.9,1,1, 5.726, 10519.071, 426.506, 52853.837 24/11/12,05:07:55,05,09,1, 11.9,1,1, 5.726, 10519.057, 426.542, 52853.806 24/11/12,05:07:55,06,09,1, 11.9,1,1, 5.726, 10519.064, 426.527, 52853.791 24/11/12,05:07:55,07,09,1, 11.9,1,1, 5.726, 10519.057, 426.495, 52853.848 24/11/12,05:07:55,08,09,1, 11.9,1,1, 5.726, 10519.066, 426.499, 52853.785 24/11/12,05:07:55,09,09,1, 11.9,1,1, 5.726, 10519.058, 426.500, 52853.890 24/11/12,05:07:55,10,09,1, 11.9,1,1, 5.726, 10519.056, 426.498, 52853.828 24/11/12,05:07:55,11,09,1, 11.9,1,1, 5.726, 10519.044, 426.466, 52853.851 24/11/12,05:07:55,12,09,1, 11.9,1,1, 5.726, 10519.029, 426.484, 52853.821 24/11/12,05:07:55,13,09,1, 11.9,1,1, 5.726, 10519.047, 426.488, 52853.916 24/11/12,05:07:55,14,09,1, 11.9,1,1, 5.726, 10519.061, 426.476, 52853.871 24/11/12,05:07:55,15,09,1, 11.9,1,1, 5.726, 10519.072, 426.470, 52853.805 24/11/12,05:07:55,16,09,1, 11.9,1,1, 5.726, 10519.047, 426.515, 52853.904 24/11/12,05:07:55,17,09,1, 11.9,1,1, 5.726, 10519.050, 426.491, 52853.892 24/11/12,05:07:55,18,09,1, 11.9,1,1, 5.726, 10519.030, 426.456, 52853.903 24/11/12,05:07:55,19,09,1, 11.9,1,1, 5.726, 10519.062, 426.472, 52853.814 24/11/12,05:07:56,00,09,1, 11.9,1,1, 5.725, 10519.058, 426.472, 52853.814 24/11/12,05:07:56,01,09,1, 11.9,1,1, 5.725, 10519.043, 426.442, 52853.870 24/11/12,05:07:56,02,09,1, 11.9,1,1, 5.725, 10519.044, 426.448, 52853.832 24/11/12,05:07:56,03,09,1, 11.9,1,1, 5.725, 10519.042, 426.443, 52853.872 24/11/12,05:07:56,04,09,1, 11.9,1,1, 5.725, 10519.046, 426.457, 52853.823 24/11/12,05:07:56,05,09,1, 11.9,1,1, 5.725, 10519.048, 426.433, 52853.820 24/11/12,05:07:56,06,09,1, 11.9,1,1, 5.725, 10519.026, 426.429, 52853.781 24/11/12,05:07:56,07,09,1, 11.9,1,1, 5.725, 10519.037, 426.463, 52853.914 24/11/12,05:07:56,08,09,1, 11.9,1,1, 5.725, 10519.039, 426.450, 52853.916 24/11/12,05:07:56,09,09,1, 11.9,1,1, 5.725, 10519.016, 426.418, 52853.847 24/11/12,05:07:56,10,09,1, 11.9,1,1, 5.725, 10519.015, 426.442, 52853.854 24/11/12,05:07:56,11,09,1, 11.9,1,1, 5.725, 10519.043, 426.456, 52853.874 24/11/12,05:07:56,12,09,1, 11.9,1,1, 5.725, 10519.016, 426.413, 52853.884 24/11/12,05:07:56,13,09,1, 11.9,1,1, 5.725, 10519.013, 426.417, 52853.779 24/11/12,05:07:56,14,09,1, 11.9,1,1, 5.725, 10519.012, 426.425, 52853.841 24/11/12,05:07:56,15,09,1, 11.9,1,1, 5.725, 10518.994, 426.443, 52853.850 24/11/12,05:07:56,16,09,1, 11.9,1,1, 5.725, 10519.027, 426.376, 52853.816 24/11/12,05:07:56,17,09,1, 11.9,1,1, 5.725, 10519.014, 426.412, 52853.800 24/11/12,05:07:56,18,09,1, 11.9,1,1, 5.725, 10519.020, 426.420, 52853.806 24/11/12,05:07:56,19,09,1, 11.9,1,1, 5.725, 10518.998, 426.389, 52853.835 24/11/12,05:07:57,00,10,1, 11.9,1,1, 5.729, 10518.991, 426.389, 52853.835 24/11/12,05:07:57,01,10,1, 11.9,1,1, 5.729, 10519.017, 426.411, 52853.859 24/11/12,05:07:57,02,10,1, 11.9,1,1, 5.729, 10519.024, 426.421, 52853.861 24/11/12,05:07:57,03,10,1, 11.9,1,1, 5.729, 10519.011, 426.413, 52853.888 24/11/12,05:07:57,04,10,1, 11.9,1,1, 5.729, 10519.015, 426.399, 52853.923 24/11/12,05:07:57,05,10,1, 11.9,1,1, 5.729, 10519.008, 426.421, 52853.873 24/11/12,05:07:57,06,10,1, 11.9,1,1, 5.729, 10518.991, 426.411, 52853.933 24/11/12,05:07:57,07,10,1, 11.9,1,1, 5.729, 10518.992, 426.419, 52853.959 24/11/12,05:07:57,08,10,1, 11.9,1,1, 5.729, 10518.969, 426.395, 52853.922 24/11/12,05:07:57,09,10,1, 11.9,1,1, 5.729, 10518.984, 426.401, 52853.890 24/11/12,05:07:57,10,10,1, 11.9,1,1, 5.729, 10518.975, 426.396, 52853.944 24/11/12,05:07:57,11,10,1, 11.9,1,1, 5.729, 10518.987, 426.420, 52853.931 24/11/12,05:07:57,12,10,1, 11.9,1,1, 5.729, 10518.982, 426.386, 52853.909 24/11/12,05:07:57,13,10,1, 11.9,1,1, 5.729, 10518.985, 426.399, 52853.953 24/11/12,05:07:57,14,10,1, 11.9,1,1, 5.729, 10518.975, 426.376, 52853.946 24/11/12,05:07:57,15,10,1, 11.9,1,1, 5.729, 10518.964, 426.396, 52853.935 24/11/12,05:07:57,16,10,1, 11.9,1,1, 5.729, 10518.971, 426.384, 52853.968 24/11/12,05:07:57,17,10,1, 11.9,1,1, 5.729, 10518.938, 426.406, 52853.949 24/11/12,05:07:57,18,10,1, 11.9,1,1, 5.729, 10518.945, 426.397, 52853.949 24/11/12,05:07:57,19,10,1, 11.9,1,1, 5.729, 10518.944, 426.377, 52853.943 24/11/12,05:07:58,00,09,1, 11.9,1,1, 5.730, 10518.941, 426.377, 52853.943 24/11/12,05:07:58,01,09,1, 11.9,1,1, 5.730, 10518.950, 426.382, 52853.939 24/11/12,05:07:58,02,09,1, 11.9,1,1, 5.730, 10518.933, 426.368, 52853.984 24/11/12,05:07:58,03,09,1, 11.9,1,1, 5.730, 10518.892, 426.386, 52853.940 24/11/12,05:07:58,04,09,1, 11.9,1,1, 5.730, 10518.903, 426.384, 52853.952 24/11/12,05:07:58,05,09,1, 11.9,1,1, 5.730, 10518.912, 426.385, 52853.924 24/11/12,05:07:58,06,09,1, 11.9,1,1, 5.730, 10518.911, 426.374, 52853.944 24/11/12,05:07:58,07,09,1, 11.9,1,1, 5.730, 10518.904, 426.364, 52853.972 24/11/12,05:07:58,08,09,1, 11.9,1,1, 5.730, 10518.903, 426.391, 52853.977 24/11/12,05:07:58,09,09,1, 11.9,1,1, 5.730, 10518.887, 426.382, 52853.941 24/11/12,05:07:58,10,09,1, 11.9,1,1, 5.730, 10518.873, 426.364, 52853.909 24/11/12,05:07:58,11,09,1, 11.9,1,1, 5.730, 10518.899, 426.351, 52853.917 24/11/12,05:07:58,12,09,1, 11.9,1,1, 5.730, 10518.877, 426.363, 52853.949 24/11/12,05:07:58,13,09,1, 11.9,1,1, 5.730, 10518.879, 426.349, 52853.942 24/11/12,05:07:58,14,09,1, 11.9,1,1, 5.730, 10518.852, 426.347, 52853.895 24/11/12,05:07:58,15,09,1, 11.9,1,1, 5.730, 10518.850, 426.355, 52853.940 24/11/12,05:07:58,16,09,1, 11.9,1,1, 5.730, 10518.852, 426.365, 52853.940 24/11/12,05:07:58,17,09,1, 11.9,1,1, 5.730, 10518.832, 426.329, 52853.921 24/11/12,05:07:58,18,09,1, 11.9,1,1, 5.730, 10518.838, 426.359, 52853.881 24/11/12,05:07:58,19,09,1, 11.9,1,1, 5.730, 10518.841, 426.342, 52853.918 24/11/12,05:07:59,00,09,1, 12.0,1,1, 5.726, 10518.841, 426.342, 52853.918 24/11/12,05:07:59,01,09,1, 12.0,1,1, 5.726, 10518.801, 426.340, 52853.954 24/11/12,05:07:59,02,09,1, 12.0,1,1, 5.726, 10518.801, 426.338, 52853.892 24/11/12,05:07:59,03,09,1, 12.0,1,1, 5.726, 10518.813, 426.339, 52853.989 24/11/12,05:07:59,04,09,1, 12.0,1,1, 5.726, 10518.810, 426.354, 52853.993 24/11/12,05:07:59,05,09,1, 12.0,1,1, 5.726, 10518.786, 426.341, 52853.955 24/11/12,05:07:59,06,09,1, 12.0,1,1, 5.726, 10518.760, 426.338, 52853.985 24/11/12,05:07:59,07,09,1, 12.0,1,1, 5.726, 10518.789, 426.341, 52853.944 24/11/12,05:07:59,08,09,1, 12.0,1,1, 5.726, 10518.794, 426.327, 52853.854 24/11/12,05:07:59,09,09,1, 12.0,1,1, 5.726, 10518.782, 426.329, 52853.931 24/11/12,05:07:59,10,09,1, 12.0,1,1, 5.726, 10518.773, 426.324, 52853.948 24/11/12,05:07:59,11,09,1, 12.0,1,1, 5.726, 10518.778, 426.337, 52853.919 24/11/12,05:07:59,12,09,1, 12.0,1,1, 5.726, 10518.759, 426.340, 52853.942 24/11/12,05:07:59,13,09,1, 12.0,1,1, 5.726, 10518.733, 426.346, 52853.946 24/11/12,05:07:59,14,09,1, 12.0,1,1, 5.726, 10518.734, 426.332, 52853.995 24/11/12,05:07:59,15,09,1, 12.0,1,1, 5.726, 10518.721, 426.351, 52853.937 24/11/12,05:07:59,16,09,1, 12.0,1,1, 5.726, 10518.741, 426.339, 52853.961 24/11/12,05:07:59,17,09,1, 12.0,1,1, 5.726, 10518.705, 426.331, 52853.949 24/11/12,05:07:59,18,09,1, 12.0,1,1, 5.726, 10518.690, 426.320, 52853.934 24/11/12,05:07:59,19,09,1, 12.0,1,1, 5.726, 10518.704, 426.315, 52853.925 24/11/12,05:08:00,00,09,1, 12.0,1,1, 5.730, 10518.699, 426.315, 52853.925 24/11/12,05:08:00,01,09,1, 12.0,1,1, 5.730, 10518.680, 426.313, 52853.920 24/11/12,05:08:00,02,09,1, 12.0,1,1, 5.730, 10518.660, 426.324, 52853.930 24/11/12,05:08:00,03,09,1, 12.0,1,1, 5.730, 10518.654, 426.323, 52853.903 24/11/12,05:08:00,04,09,1, 12.0,1,1, 5.730, 10518.652, 426.304, 52853.906 24/11/12,05:08:00,05,09,1, 12.0,1,1, 5.730, 10518.624, 426.294, 52853.867 24/11/12,05:08:00,06,09,1, 12.0,1,1, 5.730, 10518.641, 426.313, 52853.905 24/11/12,05:08:00,07,09,1, 12.0,1,1, 5.730, 10518.643, 426.300, 52853.873 24/11/12,05:08:00,08,09,1, 12.0,1,1, 5.730, 10518.629, 426.295, 52853.859 24/11/12,05:08:00,09,09,1, 12.0,1,1, 5.730, 10518.598, 426.305, 52853.890 24/11/12,05:08:00,10,09,1, 12.0,1,1, 5.730, 10518.586, 426.304, 52853.892 24/11/12,05:08:00,11,09,1, 12.0,1,1, 5.730, 10518.595, 426.289, 52853.872 24/11/12,05:08:00,12,09,1, 12.0,1,1, 5.730, 10518.562, 426.285, 52853.939 24/11/12,05:08:00,13,09,1, 12.0,1,1, 5.730, 10518.583, 426.326, 52853.888 24/11/12,05:08:00,14,09,1, 12.0,1,1, 5.730, 10518.588, 426.288, 52853.864 24/11/12,05:08:00,15,09,1, 12.0,1,1, 5.730, 10518.523, 426.280, 52853.879 24/11/12,05:08:00,16,09,1, 12.0,1,1, 5.730, 10518.557, 426.282, 52853.923 24/11/12,05:08:00,17,09,1, 12.0,1,1, 5.730, 10518.525, 426.308, 52853.863 24/11/12,05:08:00,18,09,1, 12.0,1,1, 5.730, 10518.506, 426.264, 52853.890 24/11/12,05:08:00,19,09,1, 12.0,1,1, 5.730, 10518.506, 426.282, 52853.927 24/11/12,05:08:01,00,10,1, 11.9,1,1, 5.730, 10518.498, 426.282, 52853.927 24/11/12,05:08:01,01,10,1, 11.9,1,1, 5.730, 10518.496, 426.264, 52853.900 24/11/12,05:08:01,02,10,1, 11.9,1,1, 5.730, 10518.487, 426.265, 52853.847 24/11/12,05:08:01,03,10,1, 11.9,1,1, 5.730, 10518.465, 426.266, 52853.925 24/11/12,05:08:01,04,10,1, 11.9,1,1, 5.730, 10518.472, 426.269, 52853.908 24/11/12,05:08:01,05,10,1, 11.9,1,1, 5.730, 10518.445, 426.258, 52853.882 24/11/12,05:08:01,06,10,1, 11.9,1,1, 5.730, 10518.450, 426.258, 52853.885 24/11/12,05:08:01,07,10,1, 11.9,1,1, 5.730, 10518.459, 426.281, 52853.917 24/11/12,05:08:01,08,10,1, 11.9,1,1, 5.730, 10518.427, 426.296, 52853.932 24/11/12,05:08:01,09,10,1, 11.9,1,1, 5.730, 10518.435, 426.293, 52853.858 24/11/12,05:08:01,10,10,1, 11.9,1,1, 5.730, 10518.431, 426.273, 52853.839 24/11/12,05:08:01,11,10,1, 11.9,1,1, 5.730, 10518.416, 426.284, 52853.853 24/11/12,05:08:01,12,10,1, 11.9,1,1, 5.730, 10518.401, 426.300, 52853.873 24/11/12,05:08:01,13,10,1, 11.9,1,1, 5.730, 10518.406, 426.262, 52853.857 24/11/12,05:08:01,14,10,1, 11.9,1,1, 5.730, 10518.402, 426.288, 52853.884 24/11/12,05:08:01,15,10,1, 11.9,1,1, 5.730, 10518.366, 426.265, 52853.869 24/11/12,05:08:01,16,10,1, 11.9,1,1, 5.730, 10518.370, 426.322, 52853.955 24/11/12,05:08:01,17,10,1, 11.9,1,1, 5.730, 10518.335, 426.266, 52853.848 24/11/12,05:08:01,18,10,1, 11.9,1,1, 5.730, 10518.335, 426.272, 52853.918 24/11/12,05:08:01,19,10,1, 11.9,1,1, 5.730, 10518.320, 426.319, 52853.914 24/11/12,05:08:02,00,12,1, 11.9,1,1, 5.728, 10518.315, 426.319, 52853.914 24/11/12,05:08:02,01,12,1, 11.9,1,1, 5.728, 10518.305, 426.291, 52853.891 24/11/12,05:08:02,02,12,1, 11.9,1,1, 5.728, 10518.303, 426.281, 52853.865 24/11/12,05:08:02,03,12,1, 11.9,1,1, 5.728, 10518.281, 426.295, 52853.932 24/11/12,05:08:02,04,12,1, 11.9,1,1, 5.728, 10518.290, 426.289, 52853.944 24/11/12,05:08:02,05,12,1, 11.9,1,1, 5.728, 10518.268, 426.273, 52853.903 24/11/12,05:08:02,06,12,1, 11.9,1,1, 5.728, 10518.228, 426.291, 52853.905 24/11/12,05:08:02,07,12,1, 11.9,1,1, 5.728, 10518.239, 426.299, 52853.868 24/11/12,05:08:02,08,12,1, 11.9,1,1, 5.728, 10518.224, 426.273, 52853.905 24/11/12,05:08:02,09,12,1, 11.9,1,1, 5.728, 10518.206, 426.263, 52853.899 24/11/12,05:08:02,10,12,1, 11.9,1,1, 5.728, 10518.192, 426.267, 52853.966 24/11/12,05:08:02,11,12,1, 11.9,1,1, 5.728, 10518.209, 426.267, 52853.915 24/11/12,05:08:02,12,12,1, 11.9,1,1, 5.728, 10518.187, 426.257, 52853.861 24/11/12,05:08:02,13,12,1, 11.9,1,1, 5.728, 10518.189, 426.257, 52853.874 24/11/12,05:08:02,14,12,1, 11.9,1,1, 5.728, 10518.175, 426.280, 52853.925 24/11/12,05:08:02,15,12,1, 11.9,1,1, 5.728, 10518.150, 426.274, 52853.946 24/11/12,05:08:02,16,12,1, 11.9,1,1, 5.728, 10518.166, 426.237, 52853.868 24/11/12,05:08:02,17,12,1, 11.9,1,1, 5.728, 10518.139, 426.274, 52853.885 24/11/12,05:08:02,18,12,1, 11.9,1,1, 5.728, 10518.132, 426.291, 52853.894 24/11/12,05:08:02,19,12,1, 11.9,1,1, 5.728, 10518.131, 426.269, 52853.946 24/11/12,05:08:03,00,10,1, 11.9,1,1, 5.725, 10518.123, 426.269, 52853.946 24/11/12,05:08:03,01,10,1, 11.9,1,1, 5.725, 10518.095, 426.279, 52853.884 24/11/12,05:08:03,02,10,1, 11.9,1,1, 5.725, 10518.099, 426.287, 52853.892 24/11/12,05:08:03,03,10,1, 11.9,1,1, 5.725, 10518.072, 426.288, 52853.925 24/11/12,05:08:03,04,10,1, 11.9,1,1, 5.725, 10518.066, 426.276, 52853.929 24/11/12,05:08:03,05,10,1, 11.9,1,1, 5.725, 10518.045, 426.274, 52853.980 24/11/12,05:08:03,06,10,1, 11.9,1,1, 5.725, 10518.029, 426.266, 52853.935 24/11/12,05:08:03,07,10,1, 11.9,1,1, 5.725, 10518.047, 426.243, 52853.852 24/11/12,05:08:03,08,10,1, 11.9,1,1, 5.725, 10518.018, 426.251, 52853.836 24/11/12,05:08:03,09,10,1, 11.9,1,1, 5.725, 10518.009, 426.287, 52853.901 24/11/12,05:08:03,10,10,1, 11.9,1,1, 5.725, 10518.004, 426.266, 52853.908 24/11/12,05:08:03,11,10,1, 11.9,1,1, 5.725, 10517.981, 426.252, 52853.872 24/11/12,05:08:03,12,10,1, 11.9,1,1, 5.725, 10517.984, 426.255, 52853.862 24/11/12,05:08:03,13,10,1, 11.9,1,1, 5.725, 10517.971, 426.279, 52853.902 24/11/12,05:08:03,14,10,1, 11.9,1,1, 5.725, 10517.971, 426.261, 52853.886 24/11/12,05:08:03,15,10,1, 11.9,1,1, 5.725, 10517.926, 426.247, 52853.874 24/11/12,05:08:03,16,10,1, 11.9,1,1, 5.725, 10517.915, 426.256, 52853.896 24/11/12,05:08:03,17,10,1, 11.9,1,1, 5.725, 10517.921, 426.277, 52853.898 24/11/12,05:08:03,18,10,1, 11.9,1,1, 5.725, 10517.878, 426.241, 52853.901 24/11/12,05:08:03,19,10,1, 11.9,1,1, 5.725, 10517.855, 426.255, 52853.870 24/11/12,05:08:04,00,11,1, 11.8,1,1, 5.728, 10517.848, 426.255, 52853.870 24/11/12,05:08:04,01,11,1, 11.8,1,1, 5.728, 10517.858, 426.285, 52853.948 24/11/12,05:08:04,02,11,1, 11.8,1,1, 5.728, 10517.845, 426.241, 52853.903 24/11/12,05:08:04,03,11,1, 11.8,1,1, 5.728, 10517.836, 426.256, 52853.844 24/11/12,05:08:04,04,11,1, 11.8,1,1, 5.728, 10517.832, 426.261, 52854.001 24/11/12,05:08:04,05,11,1, 11.8,1,1, 5.728, 10517.848, 426.244, 52853.885 24/11/12,05:08:04,06,11,1, 11.8,1,1, 5.728, 10517.806, 426.272, 52853.921 24/11/12,05:08:04,07,11,1, 11.8,1,1, 5.728, 10517.793, 426.276, 52853.915 24/11/12,05:08:04,08,11,1, 11.8,1,1, 5.728, 10517.781, 426.291, 52853.943 24/11/12,05:08:04,09,11,1, 11.8,1,1, 5.728, 10517.750, 426.239, 52853.837 24/11/12,05:08:04,10,11,1, 11.8,1,1, 5.728, 10517.743, 426.241, 52853.891 24/11/12,05:08:04,11,11,1, 11.8,1,1, 5.728, 10517.729, 426.253, 52853.950 24/11/12,05:08:04,12,11,1, 11.8,1,1, 5.728, 10517.732, 426.253, 52853.964 24/11/12,05:08:04,13,11,1, 11.8,1,1, 5.728, 10517.732, 426.236, 52853.854 24/11/12,05:08:04,14,11,1, 11.8,1,1, 5.728, 10517.719, 426.249, 52853.893 24/11/12,05:08:04,15,11,1, 11.8,1,1, 5.728, 10517.679, 426.267, 52853.904 24/11/12,05:08:04,16,11,1, 11.8,1,1, 5.728, 10517.709, 426.242, 52853.932 24/11/12,05:08:04,17,11,1, 11.8,1,1, 5.728, 10517.643, 426.229, 52853.914 24/11/12,05:08:04,18,11,1, 11.8,1,1, 5.728, 10517.652, 426.255, 52853.971 24/11/12,05:08:04,19,11,1, 11.8,1,1, 5.728, 10517.661, 426.249, 52853.926 24/11/12,05:08:05,00,10,1, 11.9,1,1, 5.731, 10517.656, 426.249, 52853.926 24/11/12,05:08:05,01,10,1, 11.9,1,1, 5.731, 10517.616, 426.226, 52853.841 24/11/12,05:08:05,02,10,1, 11.9,1,1, 5.731, 10517.612, 426.270, 52853.909 24/11/12,05:08:05,03,10,1, 11.9,1,1, 5.731, 10517.601, 426.276, 52853.924 24/11/12,05:08:05,04,10,1, 11.9,1,1, 5.731, 10517.607, 426.221, 52853.893 24/11/12,05:08:05,05,10,1, 11.9,1,1, 5.731, 10517.557, 426.249, 52853.863 24/11/12,05:08:05,06,10,1, 11.9,1,1, 5.731, 10517.591, 426.256, 52853.839 24/11/12,05:08:05,07,10,1, 11.9,1,1, 5.731, 10517.550, 426.248, 52853.854 24/11/12,05:08:05,08,10,1, 11.9,1,1, 5.731, 10517.553, 426.225, 52853.871 24/11/12,05:08:05,09,10,1, 11.9,1,1, 5.731, 10517.515, 426.228, 52853.874 24/11/12,05:08:05,10,10,1, 11.9,1,1, 5.731, 10517.507, 426.249, 52853.917 24/11/12,05:08:05,11,10,1, 11.9,1,1, 5.731, 10517.538, 426.229, 52853.886 24/11/12,05:08:05,12,10,1, 11.9,1,1, 5.731, 10517.484, 426.230, 52853.842 24/11/12,05:08:05,13,10,1, 11.9,1,1, 5.731, 10517.487, 426.250, 52853.877 24/11/12,05:08:05,14,10,1, 11.9,1,1, 5.731, 10517.452, 426.255, 52853.924 24/11/12,05:08:05,15,10,1, 11.9,1,1, 5.731, 10517.422, 426.231, 52853.920 24/11/12,05:08:05,16,10,1, 11.9,1,1, 5.731, 10517.432, 426.217, 52853.887 24/11/12,05:08:05,17,10,1, 11.9,1,1, 5.731, 10517.414, 426.243, 52853.873 24/11/12,05:08:05,18,10,1, 11.9,1,1, 5.731, 10517.413, 426.262, 52853.869 24/11/12,05:08:05,19,10,1, 11.9,1,1, 5.731, 10517.403, 426.258, 52853.913 24/11/12,05:08:06,00,09,1, 11.9,1,1, 5.729, 10517.397, 426.258, 52853.913 24/11/12,05:08:06,01,09,1, 11.9,1,1, 5.729, 10517.396, 426.253, 52853.834 24/11/12,05:08:06,02,09,1, 11.9,1,1, 5.729, 10517.369, 426.236, 52853.843 24/11/12,05:08:06,03,09,1, 11.9,1,1, 5.729, 10517.369, 426.217, 52853.898 24/11/12,05:08:06,04,09,1, 11.9,1,1, 5.729, 10517.336, 426.236, 52853.839 24/11/12,05:08:06,05,09,1, 11.9,1,1, 5.729, 10517.321, 426.241, 52853.885 24/11/12,05:08:06,06,09,1, 11.9,1,1, 5.729, 10517.312, 426.230, 52853.904 24/11/12,05:08:06,07,09,1, 11.9,1,1, 5.729, 10517.286, 426.218, 52853.822 24/11/12,05:08:06,08,09,1, 11.9,1,1, 5.729, 10517.273, 426.219, 52853.883 24/11/12,05:08:06,09,09,1, 11.9,1,1, 5.729, 10517.270, 426.242, 52853.858 24/11/12,05:08:06,10,09,1, 11.9,1,1, 5.729, 10517.286, 426.217, 52853.917 24/11/12,05:08:06,11,09,1, 11.9,1,1, 5.729, 10517.260, 426.223, 52853.839 24/11/12,05:08:06,12,09,1, 11.9,1,1, 5.729, 10517.257, 426.235, 52853.872 24/11/12,05:08:06,13,09,1, 11.9,1,1, 5.729, 10517.229, 426.226, 52853.914 24/11/12,05:08:06,14,09,1, 11.9,1,1, 5.729, 10517.209, 426.226, 52853.905 24/11/12,05:08:06,15,09,1, 11.9,1,1, 5.729, 10517.198, 426.216, 52853.871 24/11/12,05:08:06,16,09,1, 11.9,1,1, 5.729, 10517.185, 426.232, 52853.879 24/11/12,05:08:06,17,09,1, 11.9,1,1, 5.729, 10517.220, 426.227, 52853.866 24/11/12,05:08:06,18,09,1, 11.9,1,1, 5.729, 10517.199, 426.217, 52853.892 24/11/12,05:08:06,19,09,1, 11.9,1,1, 5.729, 10517.176, 426.228, 52853.870 24/11/12,05:08:07,00,11,1, 11.9,1,1, 5.726, 10517.172, 426.228, 52853.870 24/11/12,05:08:07,01,11,1, 11.9,1,1, 5.726, 10517.151, 426.228, 52853.843 24/11/12,05:08:07,02,11,1, 11.9,1,1, 5.726, 10517.137, 426.206, 52853.875 24/11/12,05:08:07,03,11,1, 11.9,1,1, 5.726, 10517.127, 426.217, 52853.854 24/11/12,05:08:07,04,11,1, 11.9,1,1, 5.726, 10517.125, 426.231, 52853.902 24/11/12,05:08:07,05,11,1, 11.9,1,1, 5.726, 10517.112, 426.201, 52853.861 24/11/12,05:08:07,06,11,1, 11.9,1,1, 5.726, 10517.079, 426.171, 52853.821 24/11/12,05:08:07,07,11,1, 11.9,1,1, 5.726, 10517.075, 426.211, 52853.863 24/11/12,05:08:07,08,11,1, 11.9,1,1, 5.726, 10517.082, 426.214, 52853.883 24/11/12,05:08:07,09,11,1, 11.9,1,1, 5.726, 10517.065, 426.182, 52853.830 24/11/12,05:08:07,10,11,1, 11.9,1,1, 5.726, 10517.023, 426.178, 52853.905 24/11/12,05:08:07,11,11,1, 11.9,1,1, 5.726, 10517.030, 426.199, 52853.803 24/11/12,05:08:07,12,11,1, 11.9,1,1, 5.726, 10517.016, 426.223, 52853.908 24/11/12,05:08:07,13,11,1, 11.9,1,1, 5.726, 10517.024, 426.194, 52853.824 24/11/12,05:08:07,14,11,1, 11.9,1,1, 5.726, 10517.004, 426.186, 52853.825 24/11/12,05:08:07,15,11,1, 11.9,1,1, 5.726, 10516.977, 426.198, 52853.830 24/11/12,05:08:07,16,11,1, 11.9,1,1, 5.726, 10516.968, 426.211, 52853.874 24/11/12,05:08:07,17,11,1, 11.9,1,1, 5.726, 10516.935, 426.198, 52853.863 24/11/12,05:08:07,18,11,1, 11.9,1,1, 5.726, 10516.937, 426.169, 52853.846 24/11/12,05:08:07,19,11,1, 11.9,1,1, 5.726, 10516.923, 426.198, 52853.879 24/11/12,05:08:08,00,11,1, 11.9,1,1, 5.726, 10516.921, 426.198, 52853.879 24/11/12,05:08:08,01,11,1, 11.9,1,1, 5.726, 10516.930, 426.189, 52853.870 24/11/12,05:08:08,02,11,1, 11.9,1,1, 5.726, 10516.900, 426.188, 52853.876 24/11/12,05:08:08,03,11,1, 11.9,1,1, 5.726, 10516.882, 426.218, 52853.857 24/11/12,05:08:08,04,11,1, 11.9,1,1, 5.726, 10516.858, 426.193, 52853.872 24/11/12,05:08:08,05,11,1, 11.9,1,1, 5.726, 10516.837, 426.155, 52853.785 24/11/12,05:08:08,06,11,1, 11.9,1,1, 5.726, 10516.811, 426.201, 52853.847 24/11/12,05:08:08,07,11,1, 11.9,1,1, 5.726, 10516.812, 426.176, 52853.816 24/11/12,05:08:08,08,11,1, 11.9,1,1, 5.726, 10516.834, 426.176, 52853.795 24/11/12,05:08:08,09,11,1, 11.9,1,1, 5.726, 10516.802, 426.149, 52853.798 24/11/12,05:08:08,10,11,1, 11.9,1,1, 5.726, 10516.794, 426.188, 52853.758 24/11/12,05:08:08,11,11,1, 11.9,1,1, 5.726, 10516.809, 426.179, 52853.895 24/11/12,05:08:08,12,11,1, 11.9,1,1, 5.726, 10516.790, 426.176, 52853.824 24/11/12,05:08:08,13,11,1, 11.9,1,1, 5.726, 10516.762, 426.176, 52853.851 24/11/12,05:08:08,14,11,1, 11.9,1,1, 5.726, 10516.758, 426.192, 52853.872 24/11/12,05:08:08,15,11,1, 11.9,1,1, 5.726, 10516.735, 426.161, 52853.886 24/11/12,05:08:08,16,11,1, 11.9,1,1, 5.726, 10516.741, 426.151, 52853.837 24/11/12,05:08:08,17,11,1, 11.9,1,1, 5.726, 10516.705, 426.149, 52853.798 24/11/12,05:08:08,18,11,1, 11.9,1,1, 5.726, 10516.693, 426.186, 52853.877 24/11/12,05:08:08,19,11,1, 11.9,1,1, 5.726, 10516.678, 426.134, 52853.827 24/11/12,05:08:09,00,11,1, 11.9,1,1, 5.726, 10516.671, 426.134, 52853.827 24/11/12,05:08:09,01,11,1, 11.9,1,1, 5.726, 10516.661, 426.162, 52853.699 24/11/12,05:08:09,02,11,1, 11.9,1,1, 5.726, 10516.655, 426.163, 52853.879 24/11/12,05:08:09,03,11,1, 11.9,1,1, 5.726, 10516.648, 426.143, 52853.838 24/11/12,05:08:09,04,11,1, 11.9,1,1, 5.726, 10516.621, 426.158, 52853.826 24/11/12,05:08:09,05,11,1, 11.9,1,1, 5.726, 10516.623, 426.170, 52853.834 24/11/12,05:08:09,06,11,1, 11.9,1,1, 5.726, 10516.625, 426.170, 52853.825 24/11/12,05:08:09,07,11,1, 11.9,1,1, 5.726, 10516.603, 426.157, 52853.859 24/11/12,05:08:09,08,11,1, 11.9,1,1, 5.726, 10516.572, 426.152, 52853.846 24/11/12,05:08:09,09,11,1, 11.9,1,1, 5.726, 10516.553, 426.160, 52853.842 24/11/12,05:08:09,10,11,1, 11.9,1,1, 5.726, 10516.572, 426.137, 52853.841 24/11/12,05:08:09,11,11,1, 11.9,1,1, 5.726, 10516.545, 426.125, 52853.746 24/11/12,05:08:09,12,11,1, 11.9,1,1, 5.726, 10516.545, 426.145, 52853.755 24/11/12,05:08:09,13,11,1, 11.9,1,1, 5.726, 10516.502, 426.154, 52853.788 24/11/12,05:08:09,14,11,1, 11.9,1,1, 5.726, 10516.522, 426.151, 52853.778 24/11/12,05:08:09,15,11,1, 11.9,1,1, 5.726, 10516.506, 426.151, 52853.772 24/11/12,05:08:09,16,11,1, 11.9,1,1, 5.726, 10516.466, 426.133, 52853.834 24/11/12,05:08:09,17,11,1, 11.9,1,1, 5.726, 10516.475, 426.147, 52853.810 24/11/12,05:08:09,18,11,1, 11.9,1,1, 5.726, 10516.462, 426.119, 52853.821 24/11/12,05:08:09,19,11,1, 11.9,1,1, 5.726, 10516.453, 426.128, 52853.836 24/11/12,05:08:10,00,10,1, 11.9,1,1, 5.730, 10516.446, 426.128, 52853.836 24/11/12,05:08:10,01,10,1, 11.9,1,1, 5.730, 10516.446, 426.135, 52853.806 24/11/12,05:08:10,02,10,1, 11.9,1,1, 5.730, 10516.419, 426.096, 52853.732 24/11/12,05:08:10,03,10,1, 11.9,1,1, 5.730, 10516.417, 426.118, 52853.757 24/11/12,05:08:10,04,10,1, 11.9,1,1, 5.730, 10516.411, 426.122, 52853.732 24/11/12,05:08:10,05,10,1, 11.9,1,1, 5.730, 10516.400, 426.125, 52853.847 24/11/12,05:08:10,06,10,1, 11.9,1,1, 5.730, 10516.393, 426.106, 52853.750 24/11/12,05:08:10,07,10,1, 11.9,1,1, 5.730, 10516.372, 426.098, 52853.730 24/11/12,05:08:10,08,10,1, 11.9,1,1, 5.730, 10516.370, 426.124, 52853.730 24/11/12,05:08:10,09,10,1, 11.9,1,1, 5.730, 10516.380, 426.109, 52853.772 24/11/12,05:08:10,10,10,1, 11.9,1,1, 5.730, 10516.335, 426.102, 52853.804 24/11/12,05:08:10,11,10,1, 11.9,1,1, 5.730, 10516.341, 426.101, 52853.793 24/11/12,05:08:10,12,10,1, 11.9,1,1, 5.730, 10516.325, 426.117, 52853.789 24/11/12,05:08:10,13,10,1, 11.9,1,1, 5.730, 10516.339, 426.085, 52853.721 24/11/12,05:08:10,14,10,1, 11.9,1,1, 5.730, 10516.315, 426.083, 52853.753 24/11/12,05:08:10,15,10,1, 11.9,1,1, 5.730, 10516.288, 426.103, 52853.811 24/11/12,05:08:10,16,10,1, 11.9,1,1, 5.730, 10516.307, 426.116, 52853.814 24/11/12,05:08:10,17,10,1, 11.9,1,1, 5.730, 10516.290, 426.087, 52853.828 24/11/12,05:08:10,18,10,1, 11.9,1,1, 5.730, 10516.233, 426.086, 52853.742 24/11/12,05:08:10,19,10,1, 11.9,1,1, 5.730, 10516.253, 426.100, 52853.775 24/11/12,05:08:11,00,11,1, 12.0,1,1, 5.726, 10516.245, 426.100, 52853.775 24/11/12,05:08:11,01,11,1, 12.0,1,1, 5.726, 10516.226, 426.058, 52853.755 24/11/12,05:08:11,02,11,1, 12.0,1,1, 5.726, 10516.230, 426.090, 52853.724 24/11/12,05:08:11,03,11,1, 12.0,1,1, 5.726, 10516.218, 426.109, 52853.936 24/11/12,05:08:11,04,11,1, 12.0,1,1, 5.726, 10516.194, 426.103, 52853.872 24/11/12,05:08:11,05,11,1, 12.0,1,1, 5.726, 10516.180, 426.072, 52853.837 24/11/12,05:08:11,06,11,1, 12.0,1,1, 5.726, 10516.191, 426.092, 52853.822 24/11/12,05:08:11,07,11,1, 12.0,1,1, 5.726, 10516.183, 426.113, 52853.753 24/11/12,05:08:11,08,11,1, 12.0,1,1, 5.726, 10516.144, 426.080, 52853.707 24/11/12,05:08:11,09,11,1, 12.0,1,1, 5.726, 10516.135, 426.064, 52853.696 24/11/12,05:08:11,10,11,1, 12.0,1,1, 5.726, 10516.127, 426.077, 52853.698 24/11/12,05:08:11,11,11,1, 12.0,1,1, 5.726, 10516.116, 426.093, 52853.714 24/11/12,05:08:11,12,11,1, 12.0,1,1, 5.726, 10516.100, 426.077, 52853.779 24/11/12,05:08:11,13,11,1, 12.0,1,1, 5.726, 10516.088, 426.072, 52853.735 24/11/12,05:08:11,14,11,1, 12.0,1,1, 5.726, 10516.108, 426.091, 52853.763 24/11/12,05:08:11,15,11,1, 12.0,1,1, 5.726, 10516.117, 426.069, 52853.764 24/11/12,05:08:11,16,11,1, 12.0,1,1, 5.726, 10516.091, 426.036, 52853.706 24/11/12,05:08:11,17,11,1, 12.0,1,1, 5.726, 10516.050, 426.069, 52853.825 24/11/12,05:08:11,18,11,1, 12.0,1,1, 5.726, 10516.055, 426.077, 52853.731 24/11/12,05:08:11,19,11,1, 12.0,1,1, 5.726, 10516.048, 426.067, 52853.720 24/11/12,05:08:12,00,10,1, 11.9,1,1, 5.732, 10516.045, 426.067, 52853.720 24/11/12,05:08:12,01,10,1, 11.9,1,1, 5.732, 10516.022, 426.090, 52853.819 24/11/12,05:08:12,02,10,1, 11.9,1,1, 5.732, 10516.020, 426.082, 52853.724 24/11/12,05:08:12,03,10,1, 11.9,1,1, 5.732, 10516.012, 426.067, 52853.752 24/11/12,05:08:12,04,10,1, 11.9,1,1, 5.732, 10515.995, 426.073, 52853.737 24/11/12,05:08:12,05,10,1, 11.9,1,1, 5.732, 10515.981, 426.077, 52853.788 24/11/12,05:08:12,06,10,1, 11.9,1,1, 5.732, 10515.978, 426.107, 52853.815 24/11/12,05:08:12,07,10,1, 11.9,1,1, 5.732, 10515.961, 426.078, 52853.739 24/11/12,05:08:12,08,10,1, 11.9,1,1, 5.732, 10515.924, 426.087, 52853.736 24/11/12,05:08:12,09,10,1, 11.9,1,1, 5.732, 10515.944, 426.074, 52853.731 24/11/12,05:08:12,10,10,1, 11.9,1,1, 5.732, 10515.933, 426.071, 52853.712 24/11/12,05:08:12,11,10,1, 11.9,1,1, 5.732, 10515.910, 426.033, 52853.698 24/11/12,05:08:12,12,10,1, 11.9,1,1, 5.732, 10515.896, 426.070, 52853.742 24/11/12,05:08:12,13,10,1, 11.9,1,1, 5.732, 10515.906, 426.067, 52853.745 24/11/12,05:08:12,14,10,1, 11.9,1,1, 5.732, 10515.910, 426.037, 52853.762 24/11/12,05:08:12,15,10,1, 11.9,1,1, 5.732, 10515.880, 426.045, 52853.757 24/11/12,05:08:12,16,10,1, 11.9,1,1, 5.732, 10515.863, 426.052, 52853.729 24/11/12,05:08:12,17,10,1, 11.9,1,1, 5.732, 10515.838, 426.063, 52853.793 24/11/12,05:08:12,18,10,1, 11.9,1,1, 5.732, 10515.833, 426.033, 52853.763 24/11/12,05:08:12,19,10,1, 11.9,1,1, 5.732, 10515.829, 426.045, 52853.735 24/11/12,05:08:13,00,11,1, 11.9,1,1, 5.730, 10515.828, 426.045, 52853.735 24/11/12,05:08:13,01,11,1, 11.9,1,1, 5.730, 10515.831, 426.053, 52853.775 24/11/12,05:08:13,02,11,1, 11.9,1,1, 5.730, 10515.835, 426.025, 52853.701 24/11/12,05:08:13,03,11,1, 11.9,1,1, 5.730, 10515.810, 426.023, 52853.731 24/11/12,05:08:13,04,11,1, 11.9,1,1, 5.730, 10515.785, 426.048, 52853.766 24/11/12,05:08:13,05,11,1, 11.9,1,1, 5.730, 10515.765, 426.023, 52853.712 24/11/12,05:08:13,06,11,1, 11.9,1,1, 5.730, 10515.768, 426.040, 52853.674 24/11/12,05:08:13,07,11,1, 11.9,1,1, 5.730, 10515.785, 426.042, 52853.683 24/11/12,05:08:13,08,11,1, 11.9,1,1, 5.730, 10515.783, 426.036, 52853.722 24/11/12,05:08:13,09,11,1, 11.9,1,1, 5.730, 10515.760, 426.024, 52853.699 24/11/12,05:08:13,10,11,1, 11.9,1,1, 5.730, 10515.711, 426.016, 52853.779 24/11/12,05:08:13,11,11,1, 11.9,1,1, 5.730, 10515.726, 426.034, 52853.710 24/11/12,05:08:13,12,11,1, 11.9,1,1, 5.730, 10515.727, 426.066, 52853.715 24/11/12,05:08:13,13,11,1, 11.9,1,1, 5.730, 10515.726, 426.017, 52853.676 24/11/12,05:08:13,14,11,1, 11.9,1,1, 5.730, 10515.702, 426.012, 52853.709 24/11/12,05:08:13,15,11,1, 11.9,1,1, 5.730, 10515.680, 426.046, 52853.669 24/11/12,05:08:13,16,11,1, 11.9,1,1, 5.730, 10515.694, 426.025, 52853.737 24/11/12,05:08:13,17,11,1, 11.9,1,1, 5.730, 10515.682, 426.006, 52853.709 24/11/12,05:08:13,18,11,1, 11.9,1,1, 5.730, 10515.636, 426.019, 52853.750 24/11/12,05:08:13,19,11,1, 11.9,1,1, 5.730, 10515.620, 426.014, 52853.638 24/11/12,05:08:14,00,11,1, 11.9,1,1, 5.729, 10515.620, 426.014, 52853.638 24/11/12,05:08:14,01,11,1, 11.9,1,1, 5.729, 10515.641, 425.981, 52853.653 24/11/12,05:08:14,02,11,1, 11.9,1,1, 5.729, 10515.618, 426.024, 52853.674 24/11/12,05:08:14,03,11,1, 11.9,1,1, 5.729, 10515.588, 426.011, 52853.735 24/11/12,05:08:14,04,11,1, 11.9,1,1, 5.729, 10515.587, 425.985, 52853.777 24/11/12,05:08:14,05,11,1, 11.9,1,1, 5.729, 10515.575, 425.981, 52853.683 24/11/12,05:08:14,06,11,1, 11.9,1,1, 5.729, 10515.541, 425.984, 52853.739 24/11/12,05:08:14,07,11,1, 11.9,1,1, 5.729, 10515.567, 426.011, 52853.743 24/11/12,05:08:14,08,11,1, 11.9,1,1, 5.729, 10515.545, 425.972, 52853.737 24/11/12,05:08:14,09,11,1, 11.9,1,1, 5.729, 10515.549, 425.980, 52853.672 24/11/12,05:08:14,10,11,1, 11.9,1,1, 5.729, 10515.549, 425.982, 52853.681 24/11/12,05:08:14,11,11,1, 11.9,1,1, 5.729, 10515.549, 425.999, 52853.754 24/11/12,05:08:14,12,11,1, 11.9,1,1, 5.729, 10515.538, 425.979, 52853.704 24/11/12,05:08:14,13,11,1, 11.9,1,1, 5.729, 10515.525, 426.000, 52853.845 24/11/12,05:08:14,14,11,1, 11.9,1,1, 5.729, 10515.494, 426.013, 52853.651 24/11/12,05:08:14,15,11,1, 11.9,1,1, 5.729, 10515.465, 426.009, 52853.679 24/11/12,05:08:14,16,11,1, 11.9,1,1, 5.729, 10515.482, 425.984, 52853.661 24/11/12,05:08:14,17,11,1, 11.9,1,1, 5.729, 10515.470, 426.006, 52853.720 24/11/12,05:08:14,18,11,1, 11.9,1,1, 5.729, 10515.470, 425.968, 52853.712 24/11/12,05:08:14,19,11,1, 11.9,1,1, 5.729, 10515.473, 425.991, 52853.641 24/11/12,05:08:15,00,11,1, 11.9,1,1, 5.726, 10515.469, 425.991, 52853.641 24/11/12,05:08:15,01,11,1, 11.9,1,1, 5.726, 10515.443, 425.980, 52853.647 24/11/12,05:08:15,02,11,1, 11.9,1,1, 5.726, 10515.451, 426.000, 52853.643 24/11/12,05:08:15,03,11,1, 11.9,1,1, 5.726, 10515.464, 425.971, 52853.624 24/11/12,05:08:15,04,11,1, 11.9,1,1, 5.726, 10515.438, 425.979, 52853.649 24/11/12,05:08:15,05,11,1, 11.9,1,1, 5.726, 10515.394, 425.976, 52853.662 24/11/12,05:08:15,06,11,1, 11.9,1,1, 5.726, 10515.400, 425.982, 52853.653 24/11/12,05:08:15,07,11,1, 11.9,1,1, 5.726, 10515.393, 425.960, 52853.668 24/11/12,05:08:15,08,11,1, 11.9,1,1, 5.726, 10515.384, 425.974, 52853.681 24/11/12,05:08:15,09,11,1, 11.9,1,1, 5.726, 10515.367, 425.979, 52853.605 24/11/12,05:08:15,10,11,1, 11.9,1,1, 5.726, 10515.362, 425.969, 52853.631 24/11/12,05:08:15,11,11,1, 11.9,1,1, 5.726, 10515.364, 425.939, 52853.624 24/11/12,05:08:15,12,11,1, 11.9,1,1, 5.726, 10515.357, 425.936, 52853.594 24/11/12,05:08:15,13,11,1, 11.9,1,1, 5.726, 10515.338, 425.958, 52853.671 24/11/12,05:08:15,14,11,1, 11.9,1,1, 5.726, 10515.329, 425.957, 52853.629 24/11/12,05:08:15,15,11,1, 11.9,1,1, 5.726, 10515.324, 425.925, 52853.654 24/11/12,05:08:15,16,11,1, 11.9,1,1, 5.726, 10515.321, 425.956, 52853.622 24/11/12,05:08:15,17,11,1, 11.9,1,1, 5.726, 10515.296, 425.954, 52853.652 24/11/12,05:08:15,18,11,1, 11.9,1,1, 5.726, 10515.279, 425.939, 52853.587 24/11/12,05:08:15,19,11,1, 11.9,1,1, 5.726, 10515.264, 425.930, 52853.643 24/11/12,05:08:16,00,10,1, 12.0,1,1, 5.732, 10515.261, 425.930, 52853.643 24/11/12,05:08:16,01,10,1, 12.0,1,1, 5.732, 10515.248, 425.952, 52853.660 24/11/12,05:08:16,02,10,1, 12.0,1,1, 5.732, 10515.248, 425.938, 52853.700 24/11/12,05:08:16,03,10,1, 12.0,1,1, 5.732, 10515.235, 425.922, 52853.678 24/11/12,05:08:16,04,10,1, 12.0,1,1, 5.732, 10515.220, 425.951, 52853.658 24/11/12,05:08:16,05,10,1, 12.0,1,1, 5.732, 10515.211, 425.943, 52853.656 24/11/12,05:08:16,06,10,1, 12.0,1,1, 5.732, 10515.201, 425.916, 52853.599 24/11/12,05:08:16,07,10,1, 12.0,1,1, 5.732, 10515.205, 425.968, 52853.662 24/11/12,05:08:16,08,10,1, 12.0,1,1, 5.732, 10515.189, 425.956, 52853.635 24/11/12,05:08:16,09,10,1, 12.0,1,1, 5.732, 10515.192, 425.924, 52853.626 24/11/12,05:08:16,10,10,1, 12.0,1,1, 5.732, 10515.187, 425.949, 52853.657 24/11/12,05:08:16,11,10,1, 12.0,1,1, 5.732, 10515.160, 425.955, 52853.562 24/11/12,05:08:16,12,10,1, 12.0,1,1, 5.732, 10515.159, 425.972, 52853.684 24/11/12,05:08:16,13,10,1, 12.0,1,1, 5.732, 10515.159, 425.923, 52853.593 24/11/12,05:08:16,14,10,1, 12.0,1,1, 5.732, 10515.136, 425.915, 52853.549 24/11/12,05:08:16,15,10,1, 12.0,1,1, 5.732, 10515.129, 425.949, 52853.578 24/11/12,05:08:16,16,10,1, 12.0,1,1, 5.732, 10515.108, 425.933, 52853.558 24/11/12,05:08:16,17,10,1, 12.0,1,1, 5.732, 10515.102, 425.901, 52853.631 24/11/12,05:08:16,18,10,1, 12.0,1,1, 5.732, 10515.078, 425.885, 52853.570 24/11/12,05:08:16,19,10,1, 12.0,1,1, 5.732, 10515.114, 425.925, 52853.583 24/11/12,05:08:17,00,10,1, 11.9,1,1, 5.732, 10515.110, 425.925, 52853.583 24/11/12,05:08:17,01,10,1, 11.9,1,1, 5.732, 10515.086, 425.893, 52853.632 24/11/12,05:08:17,02,10,1, 11.9,1,1, 5.732, 10515.078, 425.886, 52853.544 24/11/12,05:08:17,03,10,1, 11.9,1,1, 5.732, 10515.042, 425.909, 52853.635 24/11/12,05:08:17,04,10,1, 11.9,1,1, 5.732, 10515.025, 425.895, 52853.651 24/11/12,05:08:17,05,10,1, 11.9,1,1, 5.732, 10515.033, 425.892, 52853.563 24/11/12,05:08:17,06,10,1, 11.9,1,1, 5.732, 10515.034, 425.881, 52853.675 24/11/12,05:08:17,07,10,1, 11.9,1,1, 5.732, 10515.010, 425.925, 52853.662 24/11/12,05:08:17,08,10,1, 11.9,1,1, 5.732, 10515.009, 425.899, 52853.700 24/11/12,05:08:17,09,10,1, 11.9,1,1, 5.732, 10514.987, 425.885, 52853.548 24/11/12,05:08:17,10,10,1, 11.9,1,1, 5.732, 10515.004, 425.905, 52853.655 24/11/12,05:08:17,11,10,1, 11.9,1,1, 5.732, 10514.973, 425.918, 52853.549 24/11/12,05:08:17,12,10,1, 11.9,1,1, 5.732, 10515.003, 425.923, 52853.602 24/11/12,05:08:17,13,10,1, 11.9,1,1, 5.732, 10514.962, 425.894, 52853.486 24/11/12,05:08:17,14,10,1, 11.9,1,1, 5.732, 10514.986, 425.908, 52853.686 24/11/12,05:08:17,15,10,1, 11.9,1,1, 5.732, 10514.985, 425.936, 52853.598 24/11/12,05:08:17,16,10,1, 11.9,1,1, 5.732, 10514.955, 425.883, 52853.579 24/11/12,05:08:17,17,10,1, 11.9,1,1, 5.732, 10514.931, 425.893, 52853.595 24/11/12,05:08:17,18,10,1, 11.9,1,1, 5.732, 10514.925, 425.923, 52853.552 24/11/12,05:08:17,19,10,1, 11.9,1,1, 5.732, 10514.926, 425.923, 52853.577 24/11/12,05:08:18,00,10,1, 11.9,1,1, 5.722, 10514.919, 425.923, 52853.577 24/11/12,05:08:18,01,10,1, 11.9,1,1, 5.722, 10514.885, 425.910, 52853.655 24/11/12,05:08:18,02,10,1, 11.9,1,1, 5.722, 10514.876, 425.918, 52853.613 24/11/12,05:08:18,03,10,1, 11.9,1,1, 5.722, 10514.870, 425.909, 52853.588 24/11/12,05:08:18,04,10,1, 11.9,1,1, 5.722, 10514.873, 425.888, 52853.633 24/11/12,05:08:18,05,10,1, 11.9,1,1, 5.722, 10514.839, 425.875, 52853.602 24/11/12,05:08:18,06,10,1, 11.9,1,1, 5.722, 10514.823, 425.880, 52853.546 24/11/12,05:08:18,07,10,1, 11.9,1,1, 5.722, 10514.837, 425.900, 52853.586 24/11/12,05:08:18,08,10,1, 11.9,1,1, 5.722, 10514.840, 425.867, 52853.596 24/11/12,05:08:18,09,10,1, 11.9,1,1, 5.722, 10514.817, 425.868, 52853.548 24/11/12,05:08:18,10,10,1, 11.9,1,1, 5.722, 10514.828, 425.893, 52853.607 24/11/12,05:08:18,11,10,1, 11.9,1,1, 5.722, 10514.780, 425.878, 52853.608 24/11/12,05:08:18,12,10,1, 11.9,1,1, 5.722, 10514.767, 425.842, 52853.608 24/11/12,05:08:18,13,10,1, 11.9,1,1, 5.722, 10514.763, 425.878, 52853.641 24/11/12,05:08:18,14,10,1, 11.9,1,1, 5.722, 10514.762, 425.905, 52853.642 24/11/12,05:08:18,15,10,1, 11.9,1,1, 5.722, 10514.757, 425.863, 52853.567 24/11/12,05:08:18,16,10,1, 11.9,1,1, 5.722, 10514.754, 425.863, 52853.568 24/11/12,05:08:18,17,10,1, 11.9,1,1, 5.722, 10514.746, 425.872, 52853.555 24/11/12,05:08:18,18,10,1, 11.9,1,1, 5.722, 10514.725, 425.875, 52853.524 24/11/12,05:08:18,19,10,1, 11.9,1,1, 5.722, 10514.697, 425.853, 52853.587 24/11/12,05:08:19,00,11,1, 11.9,1,1, 5.730, 10514.693, 425.853, 52853.587 24/11/12,05:08:19,01,11,1, 11.9,1,1, 5.730, 10514.681, 425.881, 52853.623 24/11/12,05:08:19,02,11,1, 11.9,1,1, 5.730, 10514.686, 425.871, 52853.588 24/11/12,05:08:19,03,11,1, 11.9,1,1, 5.730, 10514.689, 425.846, 52853.551 24/11/12,05:08:19,04,11,1, 11.9,1,1, 5.730, 10514.652, 425.849, 52853.553 24/11/12,05:08:19,05,11,1, 11.9,1,1, 5.730, 10514.640, 425.888, 52853.585 24/11/12,05:08:19,06,11,1, 11.9,1,1, 5.730, 10514.637, 425.870, 52853.631 24/11/12,05:08:19,07,11,1, 11.9,1,1, 5.730, 10514.636, 425.859, 52853.607 24/11/12,05:08:19,08,11,1, 11.9,1,1, 5.730, 10514.621, 425.846, 52853.576 24/11/12,05:08:19,09,11,1, 11.9,1,1, 5.730, 10514.607, 425.888, 52853.563 24/11/12,05:08:19,10,11,1, 11.9,1,1, 5.730, 10514.577, 425.867, 52853.623 24/11/12,05:08:19,11,11,1, 11.9,1,1, 5.730, 10514.586, 425.845, 52853.611 24/11/12,05:08:19,12,11,1, 11.9,1,1, 5.730, 10514.583, 425.877, 52853.581 24/11/12,05:08:19,13,11,1, 11.9,1,1, 5.730, 10514.573, 425.883, 52853.617 24/11/12,05:08:19,14,11,1, 11.9,1,1, 5.730, 10514.569, 425.861, 52853.655 24/11/12,05:08:19,15,11,1, 11.9,1,1, 5.730, 10514.546, 425.866, 52853.557 24/11/12,05:08:19,16,11,1, 11.9,1,1, 5.730, 10514.518, 425.852, 52853.569 24/11/12,05:08:19,17,11,1, 11.9,1,1, 5.730, 10514.550, 425.871, 52853.626 24/11/12,05:08:19,18,11,1, 11.9,1,1, 5.730, 10514.520, 425.860, 52853.614 24/11/12,05:08:19,19,11,1, 11.9,1,1, 5.730, 10514.498, 425.852, 52853.613 24/11/12,05:08:20,00,10,1, 11.9,1,1, 5.725, 10514.493, 425.852, 52853.613 24/11/12,05:08:20,01,10,1, 11.9,1,1, 5.725, 10514.462, 425.868, 52853.611 24/11/12,05:08:20,02,10,1, 11.9,1,1, 5.725, 10514.487, 425.842, 52853.587 24/11/12,05:08:20,03,10,1, 11.9,1,1, 5.725, 10514.436, 425.840, 52853.574 24/11/12,05:08:20,04,10,1, 11.9,1,1, 5.725, 10514.430, 425.849, 52853.590 24/11/12,05:08:20,05,10,1, 11.9,1,1, 5.725, 10514.442, 425.864, 52853.605 24/11/12,05:08:20,06,10,1, 11.9,1,1, 5.725, 10514.441, 425.859, 52853.576 24/11/12,05:08:20,07,10,1, 11.9,1,1, 5.725, 10514.410, 425.833, 52853.569 24/11/12,05:08:20,08,10,1, 11.9,1,1, 5.725, 10514.408, 425.850, 52853.579 24/11/12,05:08:20,09,10,1, 11.9,1,1, 5.725, 10514.405, 425.875, 52853.649 24/11/12,05:08:20,10,10,1, 11.9,1,1, 5.725, 10514.406, 425.855, 52853.646 24/11/12,05:08:20,11,10,1, 11.9,1,1, 5.725, 10514.381, 425.855, 52853.588 24/11/12,05:08:20,12,10,1, 11.9,1,1, 5.725, 10514.379, 425.908, 52853.637 24/11/12,05:08:20,13,10,1, 11.9,1,1, 5.725, 10514.378, 425.868, 52853.598 24/11/12,05:08:20,14,10,1, 11.9,1,1, 5.725, 10514.358, 425.870, 52853.584 24/11/12,05:08:20,15,10,1, 11.9,1,1, 5.725, 10514.383, 425.872, 52853.712 24/11/12,05:08:20,16,10,1, 11.9,1,1, 5.725, 10514.297, 425.871, 52853.656 24/11/12,05:08:20,17,10,1, 11.9,1,1, 5.725, 10514.346, 425.872, 52853.690 24/11/12,05:08:20,18,10,1, 11.9,1,1, 5.725, 10514.289, 425.836, 52853.633 24/11/12,05:08:20,19,10,1, 11.9,1,1, 5.725, 10514.297, 425.851, 52853.571 24/11/12,05:08:21,00,10,1, 11.9,1,1, 5.725, 10514.293, 425.851, 52853.571 24/11/12,05:08:21,01,10,1, 11.9,1,1, 5.725, 10514.266, 425.859, 52853.671 24/11/12,05:08:21,02,10,1, 11.9,1,1, 5.725, 10514.251, 425.867, 52853.653 24/11/12,05:08:21,03,10,1, 11.9,1,1, 5.725, 10514.234, 425.880, 52853.692 24/11/12,05:08:21,04,10,1, 11.9,1,1, 5.725, 10514.223, 425.881, 52853.676 24/11/12,05:08:21,05,10,1, 11.9,1,1, 5.725, 10514.219, 425.852, 52853.609 24/11/12,05:08:21,06,10,1, 11.9,1,1, 5.725, 10514.224, 425.853, 52853.671 24/11/12,05:08:21,07,10,1, 11.9,1,1, 5.725, 10514.208, 425.862, 52853.609 24/11/12,05:08:21,08,10,1, 11.9,1,1, 5.725, 10514.209, 425.850, 52853.578 24/11/12,05:08:21,09,10,1, 11.9,1,1, 5.725, 10514.194, 425.857, 52853.636 24/11/12,05:08:21,10,10,1, 11.9,1,1, 5.725, 10514.183, 425.881, 52853.600 24/11/12,05:08:21,11,10,1, 11.9,1,1, 5.725, 10514.184, 425.901, 52853.591 24/11/12,05:08:21,12,10,1, 11.9,1,1, 5.725, 10514.169, 425.875, 52853.678 24/11/12,05:08:21,13,10,1, 11.9,1,1, 5.725, 10514.148, 425.849, 52853.554 24/11/12,05:08:21,14,10,1, 11.9,1,1, 5.725, 10514.149, 425.872, 52853.590 24/11/12,05:08:21,15,10,1, 11.9,1,1, 5.725, 10514.145, 425.900, 52853.625 24/11/12,05:08:21,16,10,1, 11.9,1,1, 5.725, 10514.122, 425.888, 52853.601 24/11/12,05:08:21,17,10,1, 11.9,1,1, 5.725, 10514.133, 425.843, 52853.554 24/11/12,05:08:21,18,10,1, 11.9,1,1, 5.725, 10514.099, 425.877, 52853.640 24/11/12,05:08:21,19,10,1, 11.9,1,1, 5.725, 10514.106, 425.886, 52853.635 24/11/12,05:08:22,00,10,1, 12.0,1,1, 5.730, 10514.101, 425.886, 52853.635 24/11/12,05:08:22,01,10,1, 12.0,1,1, 5.730, 10514.101, 425.863, 52853.604 24/11/12,05:08:22,02,10,1, 12.0,1,1, 5.730, 10514.060, 425.865, 52853.514 24/11/12,05:08:22,03,10,1, 12.0,1,1, 5.730, 10514.053, 425.872, 52853.656 24/11/12,05:08:22,04,10,1, 12.0,1,1, 5.730, 10514.045, 425.850, 52853.562 24/11/12,05:08:22,05,10,1, 12.0,1,1, 5.730, 10514.023, 425.853, 52853.564 24/11/12,05:08:22,06,10,1, 12.0,1,1, 5.730, 10514.004, 425.914, 52853.617 24/11/12,05:08:22,07,10,1, 12.0,1,1, 5.730, 10513.996, 425.894, 52853.567 24/11/12,05:08:22,08,10,1, 12.0,1,1, 5.730, 10514.001, 425.860, 52853.598 24/11/12,05:08:22,09,10,1, 12.0,1,1, 5.730, 10513.972, 425.885, 52853.538 24/11/12,05:08:22,10,10,1, 12.0,1,1, 5.730, 10513.948, 425.898, 52853.614 24/11/12,05:08:22,11,10,1, 12.0,1,1, 5.730, 10513.955, 425.898, 52853.591 24/11/12,05:08:22,12,10,1, 12.0,1,1, 5.730, 10513.948, 425.865, 52853.528 24/11/12,05:08:22,13,10,1, 12.0,1,1, 5.730, 10513.931, 425.860, 52853.591 24/11/12,05:08:22,14,10,1, 12.0,1,1, 5.730, 10513.918, 425.865, 52853.557 24/11/12,05:08:22,15,10,1, 12.0,1,1, 5.730, 10513.893, 425.869, 52853.574 24/11/12,05:08:22,16,10,1, 12.0,1,1, 5.730, 10513.900, 425.870, 52853.572 24/11/12,05:08:22,17,10,1, 12.0,1,1, 5.730, 10513.880, 425.891, 52853.609 24/11/12,05:08:22,18,10,1, 12.0,1,1, 5.730, 10513.892, 425.889, 52853.581 24/11/12,05:08:22,19,10,1, 12.0,1,1, 5.730, 10513.872, 425.894, 52853.609 24/11/12,05:08:23,00,10,1, 11.9,1,1, 5.729, 10513.867, 425.894, 52853.609 24/11/12,05:08:23,01,10,1, 11.9,1,1, 5.729, 10513.844, 425.869, 52853.529 24/11/12,05:08:23,02,10,1, 11.9,1,1, 5.729, 10513.859, 425.902, 52853.608 24/11/12,05:08:23,03,10,1, 11.9,1,1, 5.729, 10513.849, 425.871, 52853.673 24/11/12,05:08:23,04,10,1, 11.9,1,1, 5.729, 10513.824, 425.880, 52853.591 24/11/12,05:08:23,05,10,1, 11.9,1,1, 5.729, 10513.813, 425.908, 52853.618 24/11/12,05:08:23,06,10,1, 11.9,1,1, 5.729, 10513.809, 425.895, 52853.672 24/11/12,05:08:23,07,10,1, 11.9,1,1, 5.729, 10513.805, 425.874, 52853.548 24/11/12,05:08:23,08,10,1, 11.9,1,1, 5.729, 10513.799, 425.884, 52853.569 24/11/12,05:08:23,09,10,1, 11.9,1,1, 5.729, 10513.771, 425.902, 52853.605 24/11/12,05:08:23,10,10,1, 11.9,1,1, 5.729, 10513.769, 425.897, 52853.627 24/11/12,05:08:23,11,10,1, 11.9,1,1, 5.729, 10513.749, 425.883, 52853.632 24/11/12,05:08:23,12,10,1, 11.9,1,1, 5.729, 10513.754, 425.893, 52853.667 24/11/12,05:08:23,13,10,1, 11.9,1,1, 5.729, 10513.716, 425.910, 52853.615 24/11/12,05:08:23,14,10,1, 11.9,1,1, 5.729, 10513.715, 425.875, 52853.562 24/11/12,05:08:23,15,10,1, 11.9,1,1, 5.729, 10513.705, 425.874, 52853.571 24/11/12,05:08:23,16,10,1, 11.9,1,1, 5.729, 10513.676, 425.900, 52853.637 24/11/12,05:08:23,17,10,1, 11.9,1,1, 5.729, 10513.682, 425.914, 52853.648 24/11/12,05:08:23,18,10,1, 11.9,1,1, 5.729, 10513.685, 425.881, 52853.642 24/11/12,05:08:23,19,10,1, 11.9,1,1, 5.729, 10513.679, 425.900, 52853.629 24/11/12,05:08:24,00,11,1, 11.9,1,1, 5.728, 10513.675, 425.900, 52853.629 24/11/12,05:08:24,01,11,1, 11.9,1,1, 5.728, 10513.660, 425.926, 52853.663 24/11/12,05:08:24,02,11,1, 11.9,1,1, 5.728, 10513.677, 425.916, 52853.650 24/11/12,05:08:24,03,11,1, 11.9,1,1, 5.728, 10513.630, 425.886, 52853.569 24/11/12,05:08:24,04,11,1, 11.9,1,1, 5.728, 10513.639, 425.891, 52853.662 24/11/12,05:08:24,05,11,1, 11.9,1,1, 5.728, 10513.625, 425.917, 52853.636 24/11/12,05:08:24,06,11,1, 11.9,1,1, 5.728, 10513.626, 425.898, 52853.641 24/11/12,05:08:24,07,11,1, 11.9,1,1, 5.728, 10513.604, 425.895, 52853.585 24/11/12,05:08:24,08,11,1, 11.9,1,1, 5.728, 10513.594, 425.904, 52853.560 24/11/12,05:08:24,09,11,1, 11.9,1,1, 5.728, 10513.595, 425.925, 52853.600 24/11/12,05:08:24,10,11,1, 11.9,1,1, 5.728, 10513.573, 425.900, 52853.607 24/11/12,05:08:24,11,11,1, 11.9,1,1, 5.728, 10513.570, 425.876, 52853.589 24/11/12,05:08:24,12,11,1, 11.9,1,1, 5.728, 10513.558, 425.922, 52853.573 24/11/12,05:08:24,13,11,1, 11.9,1,1, 5.728, 10513.545, 425.921, 52853.625 24/11/12,05:08:24,14,11,1, 11.9,1,1, 5.728, 10513.533, 425.881, 52853.607 24/11/12,05:08:24,15,11,1, 11.9,1,1, 5.728, 10513.531, 425.878, 52853.597 24/11/12,05:08:24,16,11,1, 11.9,1,1, 5.728, 10513.507, 425.923, 52853.577 24/11/12,05:08:24,17,11,1, 11.9,1,1, 5.728, 10513.502, 425.930, 52853.634 24/11/12,05:08:24,18,11,1, 11.9,1,1, 5.728, 10513.490, 425.903, 52853.658 24/11/12,05:08:24,19,11,1, 11.9,1,1, 5.728, 10513.468, 425.896, 52853.622 24/11/12,05:08:25,00,10,1, 11.9,1,1, 5.728, 10513.467, 425.896, 52853.622 24/11/12,05:08:25,01,10,1, 11.9,1,1, 5.728, 10513.488, 425.921, 52853.571 24/11/12,05:08:25,02,10,1, 11.9,1,1, 5.728, 10513.469, 425.904, 52853.601 24/11/12,05:08:25,03,10,1, 11.9,1,1, 5.728, 10513.465, 425.893, 52853.558 24/11/12,05:08:25,04,10,1, 11.9,1,1, 5.728, 10513.422, 425.930, 52853.585 24/11/12,05:08:25,05,10,1, 11.9,1,1, 5.728, 10513.467, 425.900, 52853.614 24/11/12,05:08:25,06,10,1, 11.9,1,1, 5.728, 10513.451, 425.897, 52853.661 24/11/12,05:08:25,07,10,1, 11.9,1,1, 5.728, 10513.409, 425.884, 52853.585 24/11/12,05:08:25,08,10,1, 11.9,1,1, 5.728, 10513.416, 425.901, 52853.669 24/11/12,05:08:25,09,10,1, 11.9,1,1, 5.728, 10513.385, 425.907, 52853.636 24/11/12,05:08:25,10,10,1, 11.9,1,1, 5.728, 10513.395, 425.885, 52853.617 24/11/12,05:08:25,11,10,1, 11.9,1,1, 5.728, 10513.370, 425.884, 52853.667 24/11/12,05:08:25,12,10,1, 11.9,1,1, 5.728, 10513.375, 425.911, 52853.621 24/11/12,05:08:25,13,10,1, 11.9,1,1, 5.728, 10513.375, 425.907, 52853.650 24/11/12,05:08:25,14,10,1, 11.9,1,1, 5.728, 10513.359, 425.873, 52853.664 24/11/12,05:08:25,15,10,1, 11.9,1,1, 5.728, 10513.338, 425.907, 52853.654 24/11/12,05:08:25,16,10,1, 11.9,1,1, 5.728, 10513.317, 425.892, 52853.633 24/11/12,05:08:25,17,10,1, 11.9,1,1, 5.728, 10513.340, 425.901, 52853.662 24/11/12,05:08:25,18,10,1, 11.9,1,1, 5.728, 10513.323, 425.868, 52853.629 24/11/12,05:08:25,19,10,1, 11.9,1,1, 5.728, 10513.311, 425.888, 52853.583 24/11/12,05:08:26,00,10,1, 11.9,1,1, 5.733, 10513.308, 425.888, 52853.583 24/11/12,05:08:26,01,10,1, 11.9,1,1, 5.733, 10513.310, 425.864, 52853.611 24/11/12,05:08:26,02,10,1, 11.9,1,1, 5.733, 10513.270, 425.855, 52853.603 24/11/12,05:08:26,03,10,1, 11.9,1,1, 5.733, 10513.267, 425.886, 52853.642 24/11/12,05:08:26,04,10,1, 11.9,1,1, 5.733, 10513.283, 425.882, 52853.609 24/11/12,05:08:26,05,10,1, 11.9,1,1, 5.733, 10513.283, 425.875, 52853.590 24/11/12,05:08:26,06,10,1, 11.9,1,1, 5.733, 10513.282, 425.850, 52853.571 24/11/12,05:08:26,07,10,1, 11.9,1,1, 5.733, 10513.255, 425.854, 52853.624 24/11/12,05:08:26,08,10,1, 11.9,1,1, 5.733, 10513.259, 425.875, 52853.602 24/11/12,05:08:26,09,10,1, 11.9,1,1, 5.733, 10513.222, 425.847, 52853.622 24/11/12,05:08:26,10,10,1, 11.9,1,1, 5.733, 10513.226, 425.865, 52853.640 24/11/12,05:08:26,11,10,1, 11.9,1,1, 5.733, 10513.215, 425.875, 52853.678 24/11/12,05:08:26,12,10,1, 11.9,1,1, 5.733, 10513.245, 425.873, 52853.653 24/11/12,05:08:26,13,10,1, 11.9,1,1, 5.733, 10513.225, 425.844, 52853.649 24/11/12,05:08:26,14,10,1, 11.9,1,1, 5.733, 10513.218, 425.857, 52853.594 24/11/12,05:08:26,15,10,1, 11.9,1,1, 5.733, 10513.204, 425.877, 52853.635 24/11/12,05:08:26,16,10,1, 11.9,1,1, 5.733, 10513.211, 425.868, 52853.618 24/11/12,05:08:26,17,10,1, 11.9,1,1, 5.733, 10513.202, 425.825, 52853.603 24/11/12,05:08:26,18,10,1, 11.9,1,1, 5.733, 10513.169, 425.862, 52853.648 24/11/12,05:08:26,19,10,1, 11.9,1,1, 5.733, 10513.146, 425.846, 52853.559 24/11/12,05:08:27,00,10,1, 11.9,1,1, 5.727, 10513.141, 425.846, 52853.559 24/11/12,05:08:27,01,10,1, 11.9,1,1, 5.727, 10513.168, 425.809, 52853.519 24/11/12,05:08:27,02,10,1, 11.9,1,1, 5.727, 10513.151, 425.838, 52853.622 24/11/12,05:08:27,03,10,1, 11.9,1,1, 5.727, 10513.146, 425.835, 52853.553 24/11/12,05:08:27,04,10,1, 11.9,1,1, 5.727, 10513.165, 425.810, 52853.576 24/11/12,05:08:27,05,10,1, 11.9,1,1, 5.727, 10513.124, 425.794, 52853.595 24/11/12,05:08:27,06,10,1, 11.9,1,1, 5.727, 10513.151, 425.823, 52853.580 24/11/12,05:08:27,07,10,1, 11.9,1,1, 5.727, 10513.134, 425.828, 52853.617 24/11/12,05:08:27,08,10,1, 11.9,1,1, 5.727, 10513.137, 425.794, 52853.588 24/11/12,05:08:27,09,10,1, 11.9,1,1, 5.727, 10513.155, 425.804, 52853.624 24/11/12,05:08:27,10,10,1, 11.9,1,1, 5.727, 10513.142, 425.808, 52853.541 24/11/12,05:08:27,11,10,1, 11.9,1,1, 5.727, 10513.086, 425.826, 52853.617 24/11/12,05:08:27,12,10,1, 11.9,1,1, 5.727, 10513.122, 425.800, 52853.595 24/11/12,05:08:27,13,10,1, 11.9,1,1, 5.727, 10513.095, 425.788, 52853.501 24/11/12,05:08:27,14,10,1, 11.9,1,1, 5.727, 10513.101, 425.803, 52853.548 24/11/12,05:08:27,15,10,1, 11.9,1,1, 5.727, 10513.095, 425.797, 52853.572 24/11/12,05:08:27,16,10,1, 11.9,1,1, 5.727, 10513.091, 425.780, 52853.594 24/11/12,05:08:27,17,10,1, 11.9,1,1, 5.727, 10513.080, 425.782, 52853.596 24/11/12,05:08:27,18,10,1, 11.9,1,1, 5.727, 10513.078, 425.798, 52853.565 24/11/12,05:08:27,19,10,1, 11.9,1,1, 5.727, 10513.098, 425.807, 52853.605 24/11/12,05:08:28,00,12,1, 11.8,1,1, 5.728, 10513.091, 425.807, 52853.605 24/11/12,05:08:28,01,12,1, 11.8,1,1, 5.728, 10513.065, 425.739, 52853.537 24/11/12,05:08:28,02,12,1, 11.8,1,1, 5.728, 10513.055, 425.765, 52853.591 24/11/12,05:08:28,03,12,1, 11.8,1,1, 5.728, 10513.075, 425.760, 52853.591 24/11/12,05:08:28,04,12,1, 11.8,1,1, 5.728, 10513.056, 425.747, 52853.499 24/11/12,05:08:28,05,12,1, 11.8,1,1, 5.728, 10513.042, 425.742, 52853.505 24/11/12,05:08:28,06,12,1, 11.8,1,1, 5.728, 10513.046, 425.772, 52853.551 24/11/12,05:08:28,07,12,1, 11.8,1,1, 5.728, 10513.034, 425.740, 52853.537 24/11/12,05:08:28,08,12,1, 11.8,1,1, 5.728, 10513.042, 425.736, 52853.530 24/11/12,05:08:28,09,12,1, 11.8,1,1, 5.728, 10513.025, 425.733, 52853.527 24/11/12,05:08:28,10,12,1, 11.8,1,1, 5.728, 10513.040, 425.738, 52853.534 24/11/12,05:08:28,11,12,1, 11.8,1,1, 5.728, 10513.036, 425.741, 52853.563 24/11/12,05:08:28,12,12,1, 11.8,1,1, 5.728, 10513.040, 425.711, 52853.540 24/11/12,05:08:28,13,12,1, 11.8,1,1, 5.728, 10513.030, 425.709, 52853.500 24/11/12,05:08:28,14,12,1, 11.8,1,1, 5.728, 10513.018, 425.731, 52853.525 24/11/12,05:08:28,15,12,1, 11.8,1,1, 5.728, 10513.012, 425.702, 52853.482 24/11/12,05:08:28,16,12,1, 11.8,1,1, 5.728, 10513.024, 425.676, 52853.475 24/11/12,05:08:28,17,12,1, 11.8,1,1, 5.728, 10513.019, 425.674, 52853.520 24/11/12,05:08:28,18,12,1, 11.8,1,1, 5.728, 10513.019, 425.679, 52853.453 24/11/12,05:08:28,19,12,1, 11.8,1,1, 5.728, 10513.000, 425.671, 52853.480 24/11/12,05:08:29,00,12,1, 11.9,1,1, 5.736, 10512.999, 425.671, 52853.480 24/11/12,05:08:29,01,12,1, 11.9,1,1, 5.736, 10512.984, 425.671, 52853.513 24/11/12,05:08:29,02,12,1, 11.9,1,1, 5.736, 10513.023, 425.671, 52853.486 24/11/12,05:08:29,03,12,1, 11.9,1,1, 5.736, 10513.012, 425.643, 52853.484 24/11/12,05:08:29,04,12,1, 11.9,1,1, 5.736, 10513.018, 425.615, 52853.453 24/11/12,05:08:29,05,12,1, 11.9,1,1, 5.736, 10513.024, 425.654, 52853.537 24/11/12,05:08:29,06,12,1, 11.9,1,1, 5.736, 10513.020, 425.648, 52853.489 24/11/12,05:08:29,07,12,1, 11.9,1,1, 5.736, 10513.023, 425.643, 52853.508 24/11/12,05:08:29,08,12,1, 11.9,1,1, 5.736, 10513.006, 425.614, 52853.491 24/11/12,05:08:29,09,12,1, 11.9,1,1, 5.736, 10513.034, 425.623, 52853.437 24/11/12,05:08:29,10,12,1, 11.9,1,1, 5.736, 10513.013, 425.633, 52853.452 24/11/12,05:08:29,11,12,1, 11.9,1,1, 5.736, 10513.024, 425.625, 52853.501 24/11/12,05:08:29,12,12,1, 11.9,1,1, 5.736, 10513.018, 425.589, 52853.446 24/11/12,05:08:29,13,12,1, 11.9,1,1, 5.736, 10513.018, 425.601, 52853.405 24/11/12,05:08:29,14,12,1, 11.9,1,1, 5.736, 10513.010, 425.607, 52853.435 24/11/12,05:08:29,15,12,1, 11.9,1,1, 5.736, 10513.028, 425.574, 52853.478 24/11/12,05:08:29,16,12,1, 11.9,1,1, 5.736, 10513.005, 425.581, 52853.448 24/11/12,05:08:29,17,12,1, 11.9,1,1, 5.736, 10513.012, 425.576, 52853.424 24/11/12,05:08:29,18,12,1, 11.9,1,1, 5.736, 10513.021, 425.563, 52853.415 24/11/12,05:08:29,19,12,1, 11.9,1,1, 5.736, 10512.997, 425.550, 52853.396 24/11/12,05:08:30,00,12,1, 11.9,1,1, 5.725, 10512.991, 425.550, 52853.396 24/11/12,05:08:30,01,12,1, 11.9,1,1, 5.725, 10513.022, 425.570, 52853.435 24/11/12,05:08:30,02,12,1, 11.9,1,1, 5.725, 10513.011, 425.555, 52853.465 24/11/12,05:08:30,03,12,1, 11.9,1,1, 5.725, 10512.993, 425.508, 52853.356 24/11/12,05:08:30,04,12,1, 11.9,1,1, 5.725, 10512.997, 425.545, 52853.427 24/11/12,05:08:30,05,12,1, 11.9,1,1, 5.725, 10513.009, 425.523, 52853.402 24/11/12,05:08:30,06,12,1, 11.9,1,1, 5.725, 10513.023, 425.516, 52853.378 24/11/12,05:08:30,07,12,1, 11.9,1,1, 5.725, 10513.037, 425.480, 52853.375 24/11/12,05:08:30,08,12,1, 11.9,1,1, 5.725, 10513.008, 425.490, 52853.336 24/11/12,05:08:30,09,12,1, 11.9,1,1, 5.725, 10513.043, 425.483, 52853.360 24/11/12,05:08:30,10,12,1, 11.9,1,1, 5.725, 10513.036, 425.483, 52853.409 24/11/12,05:08:30,11,12,1, 11.9,1,1, 5.725, 10513.037, 425.447, 52853.360 24/11/12,05:08:30,12,12,1, 11.9,1,1, 5.725, 10513.025, 425.465, 52853.391 24/11/12,05:08:30,13,12,1, 11.9,1,1, 5.725, 10513.057, 425.476, 52853.363 24/11/12,05:08:30,14,12,1, 11.9,1,1, 5.725, 10513.047, 425.473, 52853.383 24/11/12,05:08:30,15,12,1, 11.9,1,1, 5.725, 10513.061, 425.439, 52853.365 24/11/12,05:08:30,16,12,1, 11.9,1,1, 5.725, 10513.036, 425.428, 52853.392 24/11/12,05:08:30,17,12,1, 11.9,1,1, 5.725, 10513.051, 425.430, 52853.364 24/11/12,05:08:30,18,12,1, 11.9,1,1, 5.725, 10513.054, 425.423, 52853.301 24/11/12,05:08:30,19,12,1, 11.9,1,1, 5.725, 10513.041, 425.389, 52853.355 24/11/12,05:08:31,00,11,1, 11.9,1,1, 5.728, 10513.033, 425.389, 52853.355 24/11/12,05:08:31,01,11,1, 11.9,1,1, 5.728, 10513.050, 425.405, 52853.316 24/11/12,05:08:31,02,11,1, 11.9,1,1, 5.728, 10513.069, 425.405, 52853.530 24/11/12,05:08:31,03,11,1, 11.9,1,1, 5.728, 10513.080, 425.350, 52853.237 24/11/12,05:08:31,04,11,1, 11.9,1,1, 5.728, 10513.048, 425.386, 52853.242 24/11/12,05:08:31,05,11,1, 11.9,1,1, 5.728, 10513.049, 425.362, 52853.354 24/11/12,05:08:31,06,11,1, 11.9,1,1, 5.728, 10513.085, 425.362, 52853.297 24/11/12,05:08:31,07,11,1, 11.9,1,1, 5.728, 10513.089, 425.334, 52853.312 24/11/12,05:08:31,08,11,1, 11.9,1,1, 5.728, 10513.072, 425.360, 52853.291 24/11/12,05:08:31,09,11,1, 11.9,1,1, 5.728, 10513.085, 425.361, 52853.294 24/11/12,05:08:31,10,11,1, 11.9,1,1, 5.728, 10513.068, 425.337, 52853.358 24/11/12,05:08:31,11,11,1, 11.9,1,1, 5.728, 10513.101, 425.284, 52853.294 24/11/12,05:08:31,12,11,1, 11.9,1,1, 5.728, 10513.065, 425.328, 52853.319 24/11/12,05:08:31,13,11,1, 11.9,1,1, 5.728, 10513.084, 425.304, 52853.335 24/11/12,05:08:31,14,11,1, 11.9,1,1, 5.728, 10513.096, 425.287, 52853.331 24/11/12,05:08:31,15,11,1, 11.9,1,1, 5.728, 10513.095, 425.257, 52853.334 24/11/12,05:08:31,16,11,1, 11.9,1,1, 5.728, 10513.106, 425.269, 52853.279 24/11/12,05:08:31,17,11,1, 11.9,1,1, 5.728, 10513.101, 425.272, 52853.309 24/11/12,05:08:31,18,11,1, 11.9,1,1, 5.728, 10513.134, 425.262, 52853.267 24/11/12,05:08:31,19,11,1, 11.9,1,1, 5.728, 10513.130, 425.248, 52853.253 24/11/12,05:08:32,00,11,1, 12.0,1,1, 5.729, 10513.124, 425.248, 52853.253 24/11/12,05:08:32,01,11,1, 12.0,1,1, 5.729, 10513.129, 425.252, 52853.250 24/11/12,05:08:32,02,11,1, 12.0,1,1, 5.729, 10513.138, 425.236, 52853.215 24/11/12,05:08:32,03,11,1, 12.0,1,1, 5.729, 10513.133, 425.203, 52853.222 24/11/12,05:08:32,04,11,1, 12.0,1,1, 5.729, 10513.127, 425.225, 52853.301 24/11/12,05:08:32,05,11,1, 12.0,1,1, 5.729, 10513.127, 425.216, 52853.269 24/11/12,05:08:32,06,11,1, 12.0,1,1, 5.729, 10513.132, 425.183, 52853.217 24/11/12,05:08:32,07,11,1, 12.0,1,1, 5.729, 10513.165, 425.169, 52853.219 24/11/12,05:08:32,08,11,1, 12.0,1,1, 5.729, 10513.142, 425.196, 52853.197 24/11/12,05:08:32,09,11,1, 12.0,1,1, 5.729, 10513.165, 425.196, 52853.233 24/11/12,05:08:32,10,11,1, 12.0,1,1, 5.729, 10513.173, 425.149, 52853.218 24/11/12,05:08:32,11,11,1, 12.0,1,1, 5.729, 10513.168, 425.135, 52853.187 24/11/12,05:08:32,12,11,1, 12.0,1,1, 5.729, 10513.177, 425.110, 52853.183 24/11/12,05:08:32,13,11,1, 12.0,1,1, 5.729, 10513.203, 425.125, 52853.140 24/11/12,05:08:32,14,11,1, 12.0,1,1, 5.729, 10513.201, 425.115, 52853.145 24/11/12,05:08:32,15,11,1, 12.0,1,1, 5.729, 10513.205, 425.102, 52853.148 24/11/12,05:08:32,16,11,1, 12.0,1,1, 5.729, 10513.193, 425.103, 52853.147 24/11/12,05:08:32,17,11,1, 12.0,1,1, 5.729, 10513.235, 425.114, 52853.170 24/11/12,05:08:32,18,11,1, 12.0,1,1, 5.729, 10513.233, 425.095, 52853.185 24/11/12,05:08:32,19,11,1, 12.0,1,1, 5.729, 10513.222, 425.058, 52853.131 24/11/12,05:08:33,00,11,1, 11.9,1,1, 5.735, 10513.216, 425.058, 52853.131 24/11/12,05:08:33,01,11,1, 11.9,1,1, 5.735, 10513.234, 425.073, 52853.157 24/11/12,05:08:33,02,11,1, 11.9,1,1, 5.735, 10513.240, 425.063, 52853.132 24/11/12,05:08:33,03,11,1, 11.9,1,1, 5.735, 10513.271, 425.045, 52853.217 24/11/12,05:08:33,04,11,1, 11.9,1,1, 5.735, 10513.241, 425.046, 52853.109 24/11/12,05:08:33,05,11,1, 11.9,1,1, 5.735, 10513.263, 425.036, 52853.144 24/11/12,05:08:33,06,11,1, 11.9,1,1, 5.735, 10513.267, 425.019, 52853.144 24/11/12,05:08:33,07,11,1, 11.9,1,1, 5.735, 10513.265, 425.025, 52853.133 24/11/12,05:08:33,08,11,1, 11.9,1,1, 5.735, 10513.289, 425.038, 52853.095 24/11/12,05:08:33,09,11,1, 11.9,1,1, 5.735, 10513.306, 425.016, 52853.075 24/11/12,05:08:33,10,11,1, 11.9,1,1, 5.735, 10513.281, 424.976, 52853.080 24/11/12,05:08:33,11,11,1, 11.9,1,1, 5.735, 10513.294, 424.986, 52853.098 24/11/12,05:08:33,12,11,1, 11.9,1,1, 5.735, 10513.313, 424.979, 52853.118 24/11/12,05:08:33,13,11,1, 11.9,1,1, 5.735, 10513.303, 424.991, 52853.316 24/11/12,05:08:33,14,11,1, 11.9,1,1, 5.735, 10513.363, 424.949, 52853.120 24/11/12,05:08:33,15,11,1, 11.9,1,1, 5.735, 10513.359, 424.936, 52853.046 24/11/12,05:08:33,16,11,1, 11.9,1,1, 5.735, 10513.354, 424.916, 52853.023 24/11/12,05:08:33,17,11,1, 11.9,1,1, 5.735, 10513.358, 424.927, 52853.053 24/11/12,05:08:33,18,11,1, 11.9,1,1, 5.735, 10513.395, 424.898, 52853.092 24/11/12,05:08:33,19,11,1, 11.9,1,1, 5.735, 10513.385, 424.899, 52853.080 24/11/12,05:08:34,00,11,1, 11.9,1,1, 5.728, 10513.383, 424.899, 52853.080 24/11/12,05:08:34,01,11,1, 11.9,1,1, 5.728, 10513.409, 424.901, 52853.092 24/11/12,05:08:34,02,11,1, 11.9,1,1, 5.728, 10513.407, 424.852, 52853.010 24/11/12,05:08:34,03,11,1, 11.9,1,1, 5.728, 10513.400, 424.852, 52853.044 24/11/12,05:08:34,04,11,1, 11.9,1,1, 5.728, 10513.436, 424.867, 52853.020 24/11/12,05:08:34,05,11,1, 11.9,1,1, 5.728, 10513.436, 424.849, 52853.014 24/11/12,05:08:34,06,11,1, 11.9,1,1, 5.728, 10513.419, 424.825, 52853.076 24/11/12,05:08:34,07,11,1, 11.9,1,1, 5.728, 10513.439, 424.825, 52853.070 24/11/12,05:08:34,08,11,1, 11.9,1,1, 5.728, 10513.479, 424.821, 52853.035 24/11/12,05:08:34,09,11,1, 11.9,1,1, 5.728, 10513.499, 424.834, 52853.071 24/11/12,05:08:34,10,11,1, 11.9,1,1, 5.728, 10513.484, 424.815, 52853.013 24/11/12,05:08:34,11,11,1, 11.9,1,1, 5.728, 10513.480, 424.797, 52853.009 24/11/12,05:08:34,12,11,1, 11.9,1,1, 5.728, 10513.471, 424.783, 52853.025 24/11/12,05:08:34,13,11,1, 11.9,1,1, 5.728, 10513.473, 424.779, 52853.007 24/11/12,05:08:34,14,11,1, 11.9,1,1, 5.728, 10513.516, 424.756, 52853.019 24/11/12,05:08:34,15,11,1, 11.9,1,1, 5.728, 10513.497, 424.762, 52853.081 24/11/12,05:08:34,16,11,1, 11.9,1,1, 5.728, 10513.518, 424.755, 52853.078 24/11/12,05:08:34,17,11,1, 11.9,1,1, 5.728, 10513.515, 424.734, 52853.061 24/11/12,05:08:34,18,11,1, 11.9,1,1, 5.728, 10513.533, 424.707, 52853.030 24/11/12,05:08:34,19,11,1, 11.9,1,1, 5.728, 10513.529, 424.720, 52852.956 24/11/12,05:08:35,00,12,1, 11.9,1,1, 5.730, 10513.525, 424.720, 52852.956 24/11/12,05:08:35,01,12,1, 11.9,1,1, 5.730, 10513.546, 424.709, 52852.940 24/11/12,05:08:35,02,12,1, 11.9,1,1, 5.730, 10513.562, 424.710, 52853.007 24/11/12,05:08:35,03,12,1, 11.9,1,1, 5.730, 10513.561, 424.693, 52853.012 24/11/12,05:08:35,04,12,1, 11.9,1,1, 5.730, 10513.576, 424.696, 52852.993 24/11/12,05:08:35,05,12,1, 11.9,1,1, 5.730, 10513.586, 424.695, 52853.000 24/11/12,05:08:35,06,12,1, 11.9,1,1, 5.730, 10513.606, 424.661, 52852.916 24/11/12,05:08:35,07,12,1, 11.9,1,1, 5.730, 10513.592, 424.646, 52852.930 24/11/12,05:08:35,08,12,1, 11.9,1,1, 5.730, 10513.622, 424.681, 52852.976 24/11/12,05:08:35,09,12,1, 11.9,1,1, 5.730, 10513.620, 424.665, 52852.984 24/11/12,05:08:35,10,12,1, 11.9,1,1, 5.730, 10513.635, 424.608, 52852.947 24/11/12,05:08:35,11,12,1, 11.9,1,1, 5.730, 10513.600, 424.645, 52852.932 24/11/12,05:08:35,12,12,1, 11.9,1,1, 5.730, 10513.629, 424.638, 52852.942 24/11/12,05:08:35,13,12,1, 11.9,1,1, 5.730, 10513.634, 424.608, 52853.008 24/11/12,05:08:35,14,12,1, 11.9,1,1, 5.730, 10513.674, 424.603, 52852.950 24/11/12,05:08:35,15,12,1, 11.9,1,1, 5.730, 10513.680, 424.599, 52852.955 24/11/12,05:08:35,16,12,1, 11.9,1,1, 5.730, 10513.681, 424.622, 52852.954 24/11/12,05:08:35,17,12,1, 11.9,1,1, 5.730, 10513.680, 424.598, 52852.973 24/11/12,05:08:35,18,12,1, 11.9,1,1, 5.730, 10513.723, 424.562, 52852.922 24/11/12,05:08:35,19,12,1, 11.9,1,1, 5.730, 10513.690, 424.555, 52852.950 24/11/12,05:08:36,00,11,1, 11.9,1,1, 5.730, 10513.684, 424.555, 52852.950 24/11/12,05:08:36,01,11,1, 11.9,1,1, 5.730, 10513.721, 424.551, 52852.951 24/11/12,05:08:36,02,11,1, 11.9,1,1, 5.730, 10513.701, 424.531, 52852.921 24/11/12,05:08:36,03,11,1, 11.9,1,1, 5.730, 10513.735, 424.542, 52852.916 24/11/12,05:08:36,04,11,1, 11.9,1,1, 5.730, 10513.745, 424.539, 52852.932 24/11/12,05:08:36,05,11,1, 11.9,1,1, 5.730, 10513.740, 424.528, 52852.934 24/11/12,05:08:36,06,11,1, 11.9,1,1, 5.730, 10513.742, 424.502, 52852.896 24/11/12,05:08:36,07,11,1, 11.9,1,1, 5.730, 10513.747, 424.502, 52852.894 24/11/12,05:08:36,08,11,1, 11.9,1,1, 5.730, 10513.784, 424.507, 52852.858 24/11/12,05:08:36,09,11,1, 11.9,1,1, 5.730, 10513.776, 424.519, 52852.967 24/11/12,05:08:36,10,11,1, 11.9,1,1, 5.730, 10513.782, 424.495, 52852.848 24/11/12,05:08:36,11,11,1, 11.9,1,1, 5.730, 10513.775, 424.467, 52852.822 24/11/12,05:08:36,12,11,1, 11.9,1,1, 5.730, 10513.803, 424.479, 52852.859 24/11/12,05:08:36,13,11,1, 11.9,1,1, 5.730, 10513.829, 424.469, 52852.921 24/11/12,05:08:36,14,11,1, 11.9,1,1, 5.730, 10513.814, 424.465, 52852.874 24/11/12,05:08:36,15,11,1, 11.9,1,1, 5.730, 10513.836, 424.477, 52852.869 24/11/12,05:08:36,16,11,1, 11.9,1,1, 5.730, 10513.851, 424.482, 52852.911 24/11/12,05:08:36,17,11,1, 11.9,1,1, 5.730, 10513.849, 424.453, 52852.946 24/11/12,05:08:36,18,11,1, 11.9,1,1, 5.730, 10513.844, 424.429, 52852.844 24/11/12,05:08:36,19,11,1, 11.9,1,1, 5.730, 10513.857, 424.437, 52852.841 24/11/12,05:08:37,00,11,1, 11.9,1,1, 5.726, 10513.850, 424.437, 52852.841 24/11/12,05:08:37,01,11,1, 11.9,1,1, 5.726, 10513.904, 424.433, 52852.888 24/11/12,05:08:37,02,11,1, 11.9,1,1, 5.726, 10513.904, 424.394, 52852.827 24/11/12,05:08:37,03,11,1, 11.9,1,1, 5.726, 10513.898, 424.435, 52852.832 24/11/12,05:08:37,04,11,1, 11.9,1,1, 5.726, 10513.884, 424.435, 52852.808 24/11/12,05:08:37,05,11,1, 11.9,1,1, 5.726, 10513.937, 424.407, 52852.796 24/11/12,05:08:37,06,11,1, 11.9,1,1, 5.726, 10513.915, 424.386, 52852.750 24/11/12,05:08:37,07,11,1, 11.9,1,1, 5.726, 10513.933, 424.405, 52852.789 24/11/12,05:08:37,08,11,1, 11.9,1,1, 5.726, 10513.926, 424.405, 52852.834 24/11/12,05:08:37,09,11,1, 11.9,1,1, 5.726, 10513.958, 424.388, 52852.847 24/11/12,05:08:37,10,11,1, 11.9,1,1, 5.726, 10513.948, 424.349, 52852.731 24/11/12,05:08:37,11,11,1, 11.9,1,1, 5.726, 10513.939, 424.386, 52852.831 24/11/12,05:08:37,12,11,1, 11.9,1,1, 5.726, 10513.969, 424.403, 52852.823 24/11/12,05:08:37,13,11,1, 11.9,1,1, 5.726, 10513.978, 424.367, 52852.697 24/11/12,05:08:37,14,11,1, 11.9,1,1, 5.726, 10513.985, 424.365, 52852.842 24/11/12,05:08:37,15,11,1, 11.9,1,1, 5.726, 10514.014, 424.377, 52852.796 24/11/12,05:08:37,16,11,1, 11.9,1,1, 5.726, 10514.012, 424.368, 52852.763 24/11/12,05:08:37,17,11,1, 11.9,1,1, 5.726, 10514.007, 424.372, 52852.785 24/11/12,05:08:37,18,11,1, 11.9,1,1, 5.726, 10514.006, 424.333, 52852.808 24/11/12,05:08:37,19,11,1, 11.9,1,1, 5.726, 10514.031, 424.361, 52852.810 24/11/12,05:08:38,00,11,1, 11.9,1,1, 5.730, 10514.026, 424.361, 52852.810 24/11/12,05:08:38,01,11,1, 11.9,1,1, 5.730, 10514.018, 424.336, 52852.820 24/11/12,05:08:38,02,11,1, 11.9,1,1, 5.730, 10514.045, 424.346, 52852.794 24/11/12,05:08:38,03,11,1, 11.9,1,1, 5.730, 10514.058, 424.314, 52852.786 24/11/12,05:08:38,04,11,1, 11.9,1,1, 5.730, 10514.028, 424.349, 52852.879 24/11/12,05:08:38,05,11,1, 11.9,1,1, 5.730, 10514.033, 424.301, 52852.818 24/11/12,05:08:38,06,11,1, 11.9,1,1, 5.730, 10514.076, 424.289, 52852.782 24/11/12,05:08:38,07,11,1, 11.9,1,1, 5.730, 10514.068, 424.347, 52852.802 24/11/12,05:08:38,08,11,1, 11.9,1,1, 5.730, 10514.055, 424.317, 52852.835 24/11/12,05:08:38,09,11,1, 11.9,1,1, 5.730, 10514.085, 424.290, 52852.755 24/11/12,05:08:38,10,11,1, 11.9,1,1, 5.730, 10514.098, 424.296, 52852.737 24/11/12,05:08:38,11,11,1, 11.9,1,1, 5.730, 10514.077, 424.308, 52852.901 24/11/12,05:08:38,12,11,1, 11.9,1,1, 5.730, 10514.094, 424.309, 52852.811 24/11/12,05:08:38,13,11,1, 11.9,1,1, 5.730, 10514.100, 424.295, 52852.797 24/11/12,05:08:38,14,11,1, 11.9,1,1, 5.730, 10514.100, 424.298, 52852.818 24/11/12,05:08:38,15,11,1, 11.9,1,1, 5.730, 10514.111, 424.315, 52852.819 24/11/12,05:08:38,16,11,1, 11.9,1,1, 5.730, 10514.133, 424.298, 52852.760 24/11/12,05:08:38,17,11,1, 11.9,1,1, 5.730, 10514.120, 424.284, 52852.750 24/11/12,05:08:38,18,11,1, 11.9,1,1, 5.730, 10514.114, 424.272, 52852.726 24/11/12,05:08:38,19,11,1, 11.9,1,1, 5.730, 10514.130, 424.289, 52852.737 24/11/12,05:08:39,00,11,1, 11.9,1,1, 5.729, 10514.126, 424.289, 52852.737 24/11/12,05:08:39,01,11,1, 11.9,1,1, 5.729, 10514.146, 424.259, 52852.788 24/11/12,05:08:39,02,11,1, 11.9,1,1, 5.729, 10514.159, 424.276, 52852.790 24/11/12,05:08:39,03,11,1, 11.9,1,1, 5.729, 10514.158, 424.273, 52852.845 24/11/12,05:08:39,04,11,1, 11.9,1,1, 5.729, 10514.167, 424.280, 52852.853 24/11/12,05:08:39,05,11,1, 11.9,1,1, 5.729, 10514.173, 424.252, 52852.790 24/11/12,05:08:39,06,11,1, 11.9,1,1, 5.729, 10514.187, 424.278, 52852.768 24/11/12,05:08:39,07,11,1, 11.9,1,1, 5.729, 10514.193, 424.266, 52852.751 24/11/12,05:08:39,08,11,1, 11.9,1,1, 5.729, 10514.186, 424.279, 52852.768 24/11/12,05:08:39,09,11,1, 11.9,1,1, 5.729, 10514.198, 424.250, 52852.767 24/11/12,05:08:39,10,11,1, 11.9,1,1, 5.729, 10514.183, 424.262, 52852.674 24/11/12,05:08:39,11,11,1, 11.9,1,1, 5.729, 10514.185, 424.300, 52852.803 24/11/12,05:08:39,12,11,1, 11.9,1,1, 5.729, 10514.193, 424.295, 52852.735 24/11/12,05:08:39,13,11,1, 11.9,1,1, 5.729, 10514.221, 424.229, 52852.699 24/11/12,05:08:39,14,11,1, 11.9,1,1, 5.729, 10514.250, 424.261, 52852.790 24/11/12,05:08:39,15,11,1, 11.9,1,1, 5.729, 10514.225, 424.272, 52852.842 24/11/12,05:08:39,16,11,1, 11.9,1,1, 5.729, 10514.236, 424.276, 52852.813 24/11/12,05:08:39,17,11,1, 11.9,1,1, 5.729, 10514.233, 424.246, 52852.790 24/11/12,05:08:39,18,11,1, 11.9,1,1, 5.729, 10514.252, 424.256, 52852.769 24/11/12,05:08:39,19,11,1, 11.9,1,1, 5.729, 10514.251, 424.289, 52852.703 24/11/12,05:08:40,00,11,1, 11.9,1,1, 5.729, 10514.243, 424.289, 52852.703 24/11/12,05:08:40,01,11,1, 11.9,1,1, 5.729, 10514.265, 424.262, 52852.782 24/11/12,05:08:40,02,11,1, 11.9,1,1, 5.729, 10514.258, 424.276, 52852.779 24/11/12,05:08:40,03,11,1, 11.9,1,1, 5.729, 10514.258, 424.288, 52852.793 24/11/12,05:08:40,04,11,1, 11.9,1,1, 5.729, 10514.255, 424.289, 52852.760 24/11/12,05:08:40,05,11,1, 11.9,1,1, 5.729, 10514.270, 424.267, 52852.793 24/11/12,05:08:40,06,11,1, 11.9,1,1, 5.729, 10514.276, 424.270, 52852.766 24/11/12,05:08:40,07,11,1, 11.9,1,1, 5.729, 10514.290, 424.286, 52852.818 24/11/12,05:08:40,08,11,1, 11.9,1,1, 5.729, 10514.282, 424.273, 52852.802 24/11/12,05:08:40,09,11,1, 11.9,1,1, 5.729, 10514.280, 424.275, 52852.805 24/11/12,05:08:40,10,11,1, 11.9,1,1, 5.729, 10514.286, 424.266, 52852.774 24/11/12,05:08:40,11,11,1, 11.9,1,1, 5.729, 10514.309, 424.287, 52852.950 24/11/12,05:08:40,12,11,1, 11.9,1,1, 5.729, 10514.301, 424.261, 52852.695 24/11/12,05:08:40,13,11,1, 11.9,1,1, 5.729, 10514.264, 424.273, 52852.805 24/11/12,05:08:40,14,11,1, 11.9,1,1, 5.729, 10514.261, 424.271, 52852.759 24/11/12,05:08:40,15,11,1, 11.9,1,1, 5.729, 10514.298, 424.279, 52852.830 24/11/12,05:08:40,16,11,1, 11.9,1,1, 5.729, 10514.299, 424.273, 52852.843 24/11/12,05:08:40,17,11,1, 11.9,1,1, 5.729, 10514.294, 424.262, 52852.755 24/11/12,05:08:40,18,11,1, 11.9,1,1, 5.729, 10514.318, 424.273, 52852.814 24/11/12,05:08:40,19,11,1, 11.9,1,1, 5.729, 10514.334, 424.299, 52852.838 24/11/12,05:08:41,00,11,1, 11.9,1,1, 5.729, 10514.326, 424.299, 52852.838 24/11/12,05:08:41,01,11,1, 11.9,1,1, 5.729, 10514.341, 424.275, 52852.793 24/11/12,05:08:41,02,11,1, 11.9,1,1, 5.729, 10514.332, 424.327, 52852.801 24/11/12,05:08:41,03,11,1, 11.9,1,1, 5.729, 10514.344, 424.296, 52852.804 24/11/12,05:08:41,04,11,1, 11.9,1,1, 5.729, 10514.352, 424.312, 52852.797 24/11/12,05:08:41,05,11,1, 11.9,1,1, 5.729, 10514.312, 424.266, 52852.780 24/11/12,05:08:41,06,11,1, 11.9,1,1, 5.729, 10514.325, 424.292, 52852.815 24/11/12,05:08:41,07,11,1, 11.9,1,1, 5.729, 10514.374, 424.303, 52852.809 24/11/12,05:08:41,08,11,1, 11.9,1,1, 5.729, 10514.354, 424.302, 52852.850 24/11/12,05:08:41,09,11,1, 11.9,1,1, 5.729, 10514.349, 424.261, 52852.757 24/11/12,05:08:41,10,11,1, 11.9,1,1, 5.729, 10514.349, 424.307, 52852.819 24/11/12,05:08:41,11,11,1, 11.9,1,1, 5.729, 10514.354, 424.302, 52852.823 24/11/12,05:08:41,12,11,1, 11.9,1,1, 5.729, 10514.363, 424.282, 52852.784 24/11/12,05:08:41,13,11,1, 11.9,1,1, 5.729, 10514.355, 424.281, 52852.797 24/11/12,05:08:41,14,11,1, 11.9,1,1, 5.729, 10514.352, 424.316, 52852.873 24/11/12,05:08:41,15,11,1, 11.9,1,1, 5.729, 10514.366, 424.325, 52852.821 24/11/12,05:08:41,16,11,1, 11.9,1,1, 5.729, 10514.365, 424.305, 52852.863 24/11/12,05:08:41,17,11,1, 11.9,1,1, 5.729, 10514.350, 424.292, 52852.845 24/11/12,05:08:41,18,11,1, 11.9,1,1, 5.729, 10514.344, 424.308, 52852.832 24/11/12,05:08:41,19,11,1, 11.9,1,1, 5.729, 10514.342, 424.322, 52852.787 24/11/12,05:08:42,00,12,1, 11.9,1,1, 5.730, 10514.334, 424.322, 52852.787 24/11/12,05:08:42,01,12,1, 11.9,1,1, 5.730, 10514.350, 424.278, 52852.829 24/11/12,05:08:42,02,12,1, 11.9,1,1, 5.730, 10514.316, 424.325, 52852.874 24/11/12,05:08:42,03,12,1, 11.9,1,1, 5.730, 10514.345, 424.315, 52852.875 24/11/12,05:08:42,04,12,1, 11.9,1,1, 5.730, 10514.340, 424.311, 52852.881 24/11/12,05:08:42,05,12,1, 11.9,1,1, 5.730, 10514.320, 424.317, 52852.825 24/11/12,05:08:42,06,12,1, 11.9,1,1, 5.730, 10514.320, 424.330, 52852.860 24/11/12,05:08:42,07,12,1, 11.9,1,1, 5.730, 10514.347, 424.340, 52852.835 24/11/12,05:08:42,08,12,1, 11.9,1,1, 5.730, 10514.327, 424.350, 52852.832 24/11/12,05:08:42,09,12,1, 11.9,1,1, 5.730, 10514.347, 424.357, 52852.861 24/11/12,05:08:42,10,12,1, 11.9,1,1, 5.730, 10514.331, 424.376, 52852.766 24/11/12,05:08:42,11,12,1, 11.9,1,1, 5.730, 10514.333, 424.387, 52852.897 24/11/12,05:08:42,12,12,1, 11.9,1,1, 5.730, 10514.330, 424.364, 52852.853 24/11/12,05:08:42,13,12,1, 11.9,1,1, 5.730, 10514.333, 424.398, 52852.880 24/11/12,05:08:42,14,12,1, 11.9,1,1, 5.730, 10514.329, 424.392, 52852.851 24/11/12,05:08:42,15,12,1, 11.9,1,1, 5.730, 10514.340, 424.386, 52852.879 24/11/12,05:08:42,16,12,1, 11.9,1,1, 5.730, 10514.336, 424.399, 52852.880 24/11/12,05:08:42,17,12,1, 11.9,1,1, 5.730, 10514.316, 424.384, 52852.860 24/11/12,05:08:42,18,12,1, 11.9,1,1, 5.730, 10514.349, 424.389, 52852.827 24/11/12,05:08:42,19,12,1, 11.9,1,1, 5.730, 10514.347, 424.398, 52852.838 24/11/12,05:08:43,00,11,1, 11.9,1,1, 5.731, 10514.343, 424.398, 52852.838 24/11/12,05:08:43,01,11,1, 11.9,1,1, 5.731, 10514.314, 424.348, 52852.836 24/11/12,05:08:43,02,11,1, 11.9,1,1, 5.731, 10514.314, 424.387, 52852.929 24/11/12,05:08:43,03,11,1, 11.9,1,1, 5.731, 10514.287, 424.406, 52852.883 24/11/12,05:08:43,04,11,1, 11.9,1,1, 5.731, 10514.305, 424.409, 52852.900 24/11/12,05:08:43,05,11,1, 11.9,1,1, 5.731, 10514.290, 424.403, 52852.810 24/11/12,05:08:43,06,11,1, 11.9,1,1, 5.731, 10514.312, 424.428, 52852.896 24/11/12,05:08:43,07,11,1, 11.9,1,1, 5.731, 10514.327, 424.414, 52852.927 24/11/12,05:08:43,08,11,1, 11.9,1,1, 5.731, 10514.306, 424.425, 52852.879 24/11/12,05:08:43,09,11,1, 11.9,1,1, 5.731, 10514.283, 424.414, 52852.857 24/11/12,05:08:43,10,11,1, 11.9,1,1, 5.731, 10514.294, 424.437, 52852.904 24/11/12,05:08:43,11,11,1, 11.9,1,1, 5.731, 10514.321, 424.417, 52852.969 24/11/12,05:08:43,12,11,1, 11.9,1,1, 5.731, 10514.302, 424.416, 52852.856 24/11/12,05:08:43,13,11,1, 11.9,1,1, 5.731, 10514.292, 424.435, 52852.860 24/11/12,05:08:43,14,11,1, 11.9,1,1, 5.731, 10514.321, 424.450, 52852.928 24/11/12,05:08:43,15,11,1, 11.9,1,1, 5.731, 10514.297, 424.433, 52852.907 24/11/12,05:08:43,16,11,1, 11.9,1,1, 5.731, 10514.293, 424.436, 52852.849 24/11/12,05:08:43,17,11,1, 11.9,1,1, 5.731, 10514.298, 424.437, 52852.724 24/11/12,05:08:43,18,11,1, 11.9,1,1, 5.731, 10514.319, 424.467, 52852.888 24/11/12,05:08:43,19,11,1, 11.9,1,1, 5.731, 10514.279, 424.452, 52852.896 24/11/12,05:08:44,00,12,1, 11.9,1,1, 5.733, 10514.276, 424.452, 52852.896 24/11/12,05:08:44,01,12,1, 11.9,1,1, 5.733, 10514.279, 424.498, 52852.973 24/11/12,05:08:44,02,12,1, 11.9,1,1, 5.733, 10514.260, 424.487, 52852.953 24/11/12,05:08:44,03,12,1, 11.9,1,1, 5.733, 10514.271, 424.485, 52852.915 24/11/12,05:08:44,04,12,1, 11.9,1,1, 5.733, 10514.262, 424.473, 52852.957 24/11/12,05:08:44,05,12,1, 11.9,1,1, 5.733, 10514.273, 424.486, 52852.902 24/11/12,05:08:44,06,12,1, 11.9,1,1, 5.733, 10514.237, 424.515, 52852.931 24/11/12,05:08:44,07,12,1, 11.9,1,1, 5.733, 10514.266, 424.505, 52852.910 24/11/12,05:08:44,08,12,1, 11.9,1,1, 5.733, 10514.260, 424.504, 52852.910 24/11/12,05:08:44,09,12,1, 11.9,1,1, 5.733, 10514.219, 424.520, 52852.927 24/11/12,05:08:44,10,12,1, 11.9,1,1, 5.733, 10514.254, 424.525, 52852.950 24/11/12,05:08:44,11,12,1, 11.9,1,1, 5.733, 10514.235, 424.548, 52852.970 24/11/12,05:08:44,12,12,1, 11.9,1,1, 5.733, 10514.242, 424.528, 52852.973 24/11/12,05:08:44,13,12,1, 11.9,1,1, 5.733, 10514.264, 424.542, 52852.913 24/11/12,05:08:44,14,12,1, 11.9,1,1, 5.733, 10514.234, 424.557, 52853.018 24/11/12,05:08:44,15,12,1, 11.9,1,1, 5.733, 10514.232, 424.544, 52852.980 24/11/12,05:08:44,16,12,1, 11.9,1,1, 5.733, 10514.221, 424.534, 52852.928 24/11/12,05:08:44,17,12,1, 11.9,1,1, 5.733, 10514.199, 424.576, 52852.899 24/11/12,05:08:44,18,12,1, 11.9,1,1, 5.733, 10514.223, 424.572, 52852.907 24/11/12,05:08:44,19,12,1, 11.9,1,1, 5.733, 10514.205, 424.553, 52852.926 24/11/12,05:08:45,00,12,1, 11.9,1,1, 5.729, 10514.201, 424.553, 52852.926 24/11/12,05:08:45,01,12,1, 11.9,1,1, 5.729, 10514.193, 424.560, 52852.946 24/11/12,05:08:45,02,12,1, 11.9,1,1, 5.729, 10514.167, 424.577, 52852.930 24/11/12,05:08:45,03,12,1, 11.9,1,1, 5.729, 10514.169, 424.589, 52852.945 24/11/12,05:08:45,04,12,1, 11.9,1,1, 5.729, 10514.184, 424.584, 52852.975 24/11/12,05:08:45,05,12,1, 11.9,1,1, 5.729, 10514.162, 424.630, 52852.987 24/11/12,05:08:45,06,12,1, 11.9,1,1, 5.729, 10514.150, 424.612, 52852.927 24/11/12,05:08:45,07,12,1, 11.9,1,1, 5.729, 10514.156, 424.626, 52852.949 24/11/12,05:08:45,08,12,1, 11.9,1,1, 5.729, 10514.148, 424.604, 52852.933 24/11/12,05:08:45,09,12,1, 11.9,1,1, 5.729, 10514.129, 424.626, 52853.000 24/11/12,05:08:45,10,12,1, 11.9,1,1, 5.729, 10514.145, 424.644, 52853.000 24/11/12,05:08:45,11,12,1, 11.9,1,1, 5.729, 10514.140, 424.615, 52852.945 24/11/12,05:08:45,12,12,1, 11.9,1,1, 5.729, 10514.125, 424.612, 52853.013 24/11/12,05:08:45,13,12,1, 11.9,1,1, 5.729, 10514.105, 424.635, 52852.995 24/11/12,05:08:45,14,12,1, 11.9,1,1, 5.729, 10514.127, 424.676, 52853.036 24/11/12,05:08:45,15,12,1, 11.9,1,1, 5.729, 10514.104, 424.635, 52853.035 24/11/12,05:08:45,16,12,1, 11.9,1,1, 5.729, 10514.108, 424.655, 52852.965 24/11/12,05:08:45,17,12,1, 11.9,1,1, 5.729, 10514.098, 424.670, 52853.013 24/11/12,05:08:45,18,12,1, 11.9,1,1, 5.729, 10514.109, 424.679, 52853.015 24/11/12,05:08:45,19,12,1, 11.9,1,1, 5.729, 10514.090, 424.660, 52853.018 24/11/12,05:08:46,00,12,1, 11.9,1,1, 5.728, 10514.084, 424.660, 52853.018 24/11/12,05:08:46,01,12,1, 11.9,1,1, 5.728, 10514.057, 424.701, 52853.125 24/11/12,05:08:46,02,12,1, 11.9,1,1, 5.728, 10514.078, 424.709, 52853.051 24/11/12,05:08:46,03,12,1, 11.9,1,1, 5.728, 10514.088, 424.711, 52853.012 24/11/12,05:08:46,04,12,1, 11.9,1,1, 5.728, 10514.055, 424.711, 52853.082 24/11/12,05:08:46,05,12,1, 11.9,1,1, 5.728, 10514.029, 424.726, 52853.048 24/11/12,05:08:46,06,12,1, 11.9,1,1, 5.728, 10514.017, 424.742, 52853.063 24/11/12,05:08:46,07,12,1, 11.9,1,1, 5.728, 10514.049, 424.720, 52853.073 24/11/12,05:08:46,08,12,1, 11.9,1,1, 5.728, 10514.005, 424.709, 52853.011 24/11/12,05:08:46,09,12,1, 11.9,1,1, 5.728, 10514.023, 424.734, 52853.087 24/11/12,05:08:46,10,12,1, 11.9,1,1, 5.728, 10514.028, 424.732, 52853.032 24/11/12,05:08:46,11,12,1, 11.9,1,1, 5.728, 10514.012, 424.751, 52853.093 24/11/12,05:08:46,12,12,1, 11.9,1,1, 5.728, 10514.008, 424.753, 52853.116 24/11/12,05:08:46,13,12,1, 11.9,1,1, 5.728, 10514.013, 424.772, 52853.077 24/11/12,05:08:46,14,12,1, 11.9,1,1, 5.728, 10513.986, 424.763, 52853.042 24/11/12,05:08:46,15,12,1, 11.9,1,1, 5.728, 10514.011, 424.771, 52853.077 24/11/12,05:08:46,16,12,1, 11.9,1,1, 5.728, 10513.999, 424.787, 52853.074 24/11/12,05:08:46,17,12,1, 11.9,1,1, 5.728, 10513.961, 424.818, 52853.075 24/11/12,05:08:46,18,12,1, 11.9,1,1, 5.728, 10513.989, 424.794, 52853.031 24/11/12,05:08:46,19,12,1, 11.9,1,1, 5.728, 10513.953, 424.784, 52853.037 24/11/12,05:08:47,00,11,1, 12.0,1,1, 5.728, 10513.951, 424.784, 52853.037 24/11/12,05:08:47,01,11,1, 12.0,1,1, 5.728, 10513.954, 424.833, 52853.070 24/11/12,05:08:47,02,11,1, 12.0,1,1, 5.728, 10513.929, 424.819, 52853.055 24/11/12,05:08:47,03,11,1, 12.0,1,1, 5.728, 10513.933, 424.815, 52853.032 24/11/12,05:08:47,04,11,1, 12.0,1,1, 5.728, 10513.932, 424.834, 52853.102 24/11/12,05:08:47,05,11,1, 12.0,1,1, 5.728, 10513.904, 424.855, 52853.049 24/11/12,05:08:47,06,11,1, 12.0,1,1, 5.728, 10513.901, 424.865, 52853.098 24/11/12,05:08:47,07,11,1, 12.0,1,1, 5.728, 10513.916, 424.849, 52853.125 24/11/12,05:08:47,08,11,1, 12.0,1,1, 5.728, 10513.892, 424.878, 52853.131 24/11/12,05:08:47,09,11,1, 12.0,1,1, 5.728, 10513.878, 424.872, 52853.094 24/11/12,05:08:47,10,11,1, 12.0,1,1, 5.728, 10513.875, 424.867, 52853.137 24/11/12,05:08:47,11,11,1, 12.0,1,1, 5.728, 10513.864, 424.881, 52853.115 24/11/12,05:08:47,12,11,1, 12.0,1,1, 5.728, 10513.854, 424.908, 52853.046 24/11/12,05:08:47,13,11,1, 12.0,1,1, 5.728, 10513.852, 424.931, 52853.106 24/11/12,05:08:47,14,11,1, 12.0,1,1, 5.728, 10513.857, 424.900, 52853.158 24/11/12,05:08:47,15,11,1, 12.0,1,1, 5.728, 10513.827, 424.908, 52853.160 24/11/12,05:08:47,16,11,1, 12.0,1,1, 5.728, 10513.828, 424.920, 52853.175 24/11/12,05:08:47,17,11,1, 12.0,1,1, 5.728, 10513.817, 424.932, 52853.147 24/11/12,05:08:47,18,11,1, 12.0,1,1, 5.728, 10513.829, 424.910, 52853.174 24/11/12,05:08:47,19,11,1, 12.0,1,1, 5.728, 10513.806, 424.902, 52853.154 24/11/12,05:08:48,00,10,1, 11.9,1,1, 5.730, 10513.800, 424.902, 52853.154 24/11/12,05:08:48,01,10,1, 11.9,1,1, 5.730, 10513.788, 424.959, 52853.144 24/11/12,05:08:48,02,10,1, 11.9,1,1, 5.730, 10513.797, 424.953, 52853.188 24/11/12,05:08:48,03,10,1, 11.9,1,1, 5.730, 10513.786, 424.940, 52853.191 24/11/12,05:08:48,04,10,1, 11.9,1,1, 5.730, 10513.750, 424.952, 52853.172 24/11/12,05:08:48,05,10,1, 11.9,1,1, 5.730, 10513.762, 424.995, 52853.107 24/11/12,05:08:48,06,10,1, 11.9,1,1, 5.730, 10513.753, 424.983, 52853.161 24/11/12,05:08:48,07,10,1, 11.9,1,1, 5.730, 10513.754, 424.970, 52853.189 24/11/12,05:08:48,08,10,1, 11.9,1,1, 5.730, 10513.748, 424.989, 52853.204 24/11/12,05:08:48,09,10,1, 11.9,1,1, 5.730, 10513.758, 424.999, 52853.183 24/11/12,05:08:48,10,10,1, 11.9,1,1, 5.730, 10513.713, 424.995, 52853.185 24/11/12,05:08:48,11,10,1, 11.9,1,1, 5.730, 10513.706, 424.989, 52853.203 24/11/12,05:08:48,12,10,1, 11.9,1,1, 5.730, 10513.720, 425.009, 52853.134 24/11/12,05:08:48,13,10,1, 11.9,1,1, 5.730, 10513.710, 425.033, 52853.216 24/11/12,05:08:48,14,10,1, 11.9,1,1, 5.730, 10513.693, 425.012, 52853.158 24/11/12,05:08:48,15,10,1, 11.9,1,1, 5.730, 10513.710, 425.024, 52853.182 24/11/12,05:08:48,16,10,1, 11.9,1,1, 5.730, 10513.680, 425.045, 52853.175 24/11/12,05:08:48,17,10,1, 11.9,1,1, 5.730, 10513.667, 425.063, 52853.188 24/11/12,05:08:48,18,10,1, 11.9,1,1, 5.730, 10513.679, 425.064, 52853.210 24/11/12,05:08:48,19,10,1, 11.9,1,1, 5.730, 10513.667, 425.055, 52853.184 24/11/12,05:08:49,00,10,1, 12.0,1,1, 5.731, 10513.667, 425.055, 52853.184 24/11/12,05:08:49,01,10,1, 12.0,1,1, 5.731, 10513.649, 425.097, 52853.265 24/11/12,05:08:49,02,10,1, 12.0,1,1, 5.731, 10513.642, 425.095, 52853.238 24/11/12,05:08:49,03,10,1, 12.0,1,1, 5.731, 10513.626, 425.098, 52853.256 24/11/12,05:08:49,04,10,1, 12.0,1,1, 5.731, 10513.623, 425.098, 52853.201 24/11/12,05:08:49,05,10,1, 12.0,1,1, 5.731, 10513.619, 425.147, 52853.258 24/11/12,05:08:49,06,10,1, 12.0,1,1, 5.731, 10513.625, 425.114, 52853.183 24/11/12,05:08:49,07,10,1, 12.0,1,1, 5.731, 10513.599, 425.122, 52853.246 24/11/12,05:08:49,08,10,1, 12.0,1,1, 5.731, 10513.573, 425.141, 52853.281 24/11/12,05:08:49,09,10,1, 12.0,1,1, 5.731, 10513.590, 425.141, 52853.263 24/11/12,05:08:49,10,10,1, 12.0,1,1, 5.731, 10513.586, 425.150, 52853.254 24/11/12,05:08:49,11,10,1, 12.0,1,1, 5.731, 10513.576, 425.143, 52853.261 24/11/12,05:08:49,12,10,1, 12.0,1,1, 5.731, 10513.525, 425.179, 52853.275 24/11/12,05:08:49,13,10,1, 12.0,1,1, 5.731, 10513.548, 425.185, 52853.280 24/11/12,05:08:49,14,10,1, 12.0,1,1, 5.731, 10513.526, 425.169, 52853.272 24/11/12,05:08:49,15,10,1, 12.0,1,1, 5.731, 10513.534, 425.178, 52853.251 24/11/12,05:08:49,16,10,1, 12.0,1,1, 5.731, 10513.516, 425.208, 52853.298 24/11/12,05:08:49,17,10,1, 12.0,1,1, 5.731, 10513.519, 425.210, 52853.275 24/11/12,05:08:49,18,10,1, 12.0,1,1, 5.731, 10513.505, 425.202, 52853.277 24/11/12,05:08:49,19,10,1, 12.0,1,1, 5.731, 10513.492, 425.214, 52853.221 24/11/12,05:08:50,00,11,1, 11.8,1,1, 5.737, 10513.492, 425.214, 52853.221 24/11/12,05:08:50,01,11,1, 11.8,1,1, 5.737, 10513.481, 425.252, 52853.291 24/11/12,05:08:50,02,11,1, 11.8,1,1, 5.737, 10513.492, 425.248, 52853.159 24/11/12,05:08:50,03,11,1, 11.8,1,1, 5.737, 10513.472, 425.258, 52853.255 24/11/12,05:08:50,04,11,1, 11.8,1,1, 5.737, 10513.479, 425.276, 52853.237 24/11/12,05:08:50,05,11,1, 11.8,1,1, 5.737, 10513.480, 425.271, 52853.365 24/11/12,05:08:50,06,11,1, 11.8,1,1, 5.737, 10513.448, 425.270, 52853.327 24/11/12,05:08:50,07,11,1, 11.8,1,1, 5.737, 10513.468, 425.307, 52853.331 24/11/12,05:08:50,08,11,1, 11.8,1,1, 5.737, 10513.451, 425.321, 52853.319 24/11/12,05:08:50,09,11,1, 11.8,1,1, 5.737, 10513.443, 425.323, 52853.333 24/11/12,05:08:50,10,11,1, 11.8,1,1, 5.737, 10513.429, 425.292, 52853.312 24/11/12,05:08:50,11,11,1, 11.8,1,1, 5.737, 10513.405, 425.318, 52853.332 24/11/12,05:08:50,12,11,1, 11.8,1,1, 5.737, 10513.409, 425.364, 52853.322 24/11/12,05:08:50,13,11,1, 11.8,1,1, 5.737, 10513.401, 425.346, 52853.296 24/11/12,05:08:50,14,11,1, 11.8,1,1, 5.737, 10513.387, 425.357, 52853.272 24/11/12,05:08:50,15,11,1, 11.8,1,1, 5.737, 10513.389, 425.380, 52853.365 24/11/12,05:08:50,16,11,1, 11.8,1,1, 5.737, 10513.371, 425.396, 52853.360 24/11/12,05:08:50,17,11,1, 11.8,1,1, 5.737, 10513.371, 425.380, 52853.326 24/11/12,05:08:50,18,11,1, 11.8,1,1, 5.737, 10513.349, 425.364, 52853.345 24/11/12,05:08:50,19,11,1, 11.8,1,1, 5.737, 10513.338, 425.393, 52853.328 24/11/12,05:08:51,00,11,1, 11.9,1,1, 5.735, 10513.333, 425.393, 52853.328 24/11/12,05:08:51,01,11,1, 11.9,1,1, 5.735, 10513.343, 425.422, 52853.345 24/11/12,05:08:51,02,11,1, 11.9,1,1, 5.735, 10513.334, 425.383, 52853.369 24/11/12,05:08:51,03,11,1, 11.9,1,1, 5.735, 10513.296, 425.424, 52853.337 24/11/12,05:08:51,04,11,1, 11.9,1,1, 5.735, 10513.319, 425.427, 52853.319 24/11/12,05:08:51,05,11,1, 11.9,1,1, 5.735, 10513.302, 425.430, 52853.372 24/11/12,05:08:51,06,11,1, 11.9,1,1, 5.735, 10513.271, 425.423, 52853.339 24/11/12,05:08:51,07,11,1, 11.9,1,1, 5.735, 10513.275, 425.458, 52853.375 24/11/12,05:08:51,08,11,1, 11.9,1,1, 5.735, 10513.289, 425.462, 52853.353 24/11/12,05:08:51,09,11,1, 11.9,1,1, 5.735, 10513.275, 425.469, 52853.424 24/11/12,05:08:51,10,11,1, 11.9,1,1, 5.735, 10513.258, 425.481, 52853.438 24/11/12,05:08:51,11,11,1, 11.9,1,1, 5.735, 10513.238, 425.486, 52853.340 24/11/12,05:08:51,12,11,1, 11.9,1,1, 5.735, 10513.262, 425.507, 52853.335 24/11/12,05:08:51,13,11,1, 11.9,1,1, 5.735, 10513.279, 425.490, 52853.372 24/11/12,05:08:51,14,11,1, 11.9,1,1, 5.735, 10513.229, 425.505, 52853.395 24/11/12,05:08:51,15,11,1, 11.9,1,1, 5.735, 10513.220, 425.538, 52853.440 24/11/12,05:08:51,16,11,1, 11.9,1,1, 5.735, 10513.231, 425.552, 52853.368 24/11/12,05:08:51,17,11,1, 11.9,1,1, 5.735, 10513.219, 425.517, 52853.399 24/11/12,05:08:51,18,11,1, 11.9,1,1, 5.735, 10513.194, 425.511, 52853.419 24/11/12,05:08:51,19,11,1, 11.9,1,1, 5.735, 10513.198, 425.576, 52853.331 24/11/12,05:08:52,00,11,1, 11.9,1,1, 5.729, 10513.191, 425.576, 52853.331 24/11/12,05:08:52,01,11,1, 11.9,1,1, 5.729, 10513.175, 425.540, 52853.344 24/11/12,05:08:52,02,11,1, 11.9,1,1, 5.729, 10513.152, 425.548, 52853.401 24/11/12,05:08:52,03,11,1, 11.9,1,1, 5.729, 10513.143, 425.591, 52853.387 24/11/12,05:08:52,04,11,1, 11.9,1,1, 5.729, 10513.138, 425.612, 52853.461 24/11/12,05:08:52,05,11,1, 11.9,1,1, 5.729, 10513.154, 425.573, 52853.399 24/11/12,05:08:52,06,11,1, 11.9,1,1, 5.729, 10513.131, 425.590, 52853.371 24/11/12,05:08:52,07,11,1, 11.9,1,1, 5.729, 10513.127, 425.631, 52853.468 24/11/12,05:08:52,08,11,1, 11.9,1,1, 5.729, 10513.110, 425.632, 52853.453 24/11/12,05:08:52,09,11,1, 11.9,1,1, 5.729, 10513.098, 425.604, 52853.349 24/11/12,05:08:52,10,11,1, 11.9,1,1, 5.729, 10513.063, 425.624, 52853.393 24/11/12,05:08:52,11,11,1, 11.9,1,1, 5.729, 10513.100, 425.660, 52853.448 24/11/12,05:08:52,12,11,1, 11.9,1,1, 5.729, 10513.075, 425.654, 52853.469 24/11/12,05:08:52,13,11,1, 11.9,1,1, 5.729, 10513.090, 425.634, 52853.425 24/11/12,05:08:52,14,11,1, 11.9,1,1, 5.729, 10513.044, 425.638, 52853.451 24/11/12,05:08:52,15,11,1, 11.9,1,1, 5.729, 10513.029, 425.674, 52853.479 24/11/12,05:08:52,16,11,1, 11.9,1,1, 5.729, 10513.039, 425.692, 52853.437 24/11/12,05:08:52,17,11,1, 11.9,1,1, 5.729, 10513.016, 425.683, 52853.446 24/11/12,05:08:52,18,11,1, 11.9,1,1, 5.729, 10513.015, 425.689, 52853.418 24/11/12,05:08:52,19,11,1, 11.9,1,1, 5.729, 10513.003, 425.712, 52853.489 24/11/12,05:08:53,00,11,1, 11.9,1,1, 5.729, 10512.999, 425.712, 52853.489 24/11/12,05:08:53,01,11,1, 11.9,1,1, 5.729, 10513.006, 425.698, 52853.478 24/11/12,05:08:53,02,11,1, 11.9,1,1, 5.729, 10512.980, 425.698, 52853.471 24/11/12,05:08:53,03,11,1, 11.9,1,1, 5.729, 10512.984, 425.739, 52853.471 24/11/12,05:08:53,04,11,1, 11.9,1,1, 5.729, 10512.965, 425.732, 52853.428 24/11/12,05:08:53,05,11,1, 11.9,1,1, 5.729, 10512.972, 425.750, 52853.438 24/11/12,05:08:53,06,11,1, 11.9,1,1, 5.729, 10512.952, 425.739, 52853.453 24/11/12,05:08:53,07,11,1, 11.9,1,1, 5.729, 10512.949, 425.776, 52853.490 24/11/12,05:08:53,08,11,1, 11.9,1,1, 5.729, 10512.934, 425.786, 52853.501 24/11/12,05:08:53,09,11,1, 11.9,1,1, 5.729, 10512.934, 425.748, 52853.438 24/11/12,05:08:53,10,11,1, 11.9,1,1, 5.729, 10512.909, 425.786, 52853.465 24/11/12,05:08:53,11,11,1, 11.9,1,1, 5.729, 10512.891, 425.819, 52853.553 24/11/12,05:08:53,12,11,1, 11.9,1,1, 5.729, 10512.922, 425.790, 52853.475 24/11/12,05:08:53,13,11,1, 11.9,1,1, 5.729, 10512.874, 425.789, 52853.558 24/11/12,05:08:53,14,11,1, 11.9,1,1, 5.729, 10512.880, 425.809, 52853.448 24/11/12,05:08:53,15,11,1, 11.9,1,1, 5.729, 10512.878, 425.838, 52853.469 24/11/12,05:08:53,16,11,1, 11.9,1,1, 5.729, 10512.878, 425.851, 52853.478 24/11/12,05:08:53,17,11,1, 11.9,1,1, 5.729, 10512.872, 425.818, 52853.536 24/11/12,05:08:53,18,11,1, 11.9,1,1, 5.729, 10512.836, 425.822, 52853.453 24/11/12,05:08:53,19,11,1, 11.9,1,1, 5.729, 10512.829, 425.882, 52853.463 24/11/12,05:08:54,00,10,1, 11.9,1,1, 5.728, 10512.824, 425.882, 52853.463 24/11/12,05:08:54,01,10,1, 11.9,1,1, 5.728, 10512.804, 425.866, 52853.459 24/11/12,05:08:54,02,10,1, 11.9,1,1, 5.728, 10512.815, 425.873, 52853.460 24/11/12,05:08:54,03,10,1, 11.9,1,1, 5.728, 10512.823, 425.904, 52853.498 24/11/12,05:08:54,04,10,1, 11.9,1,1, 5.728, 10512.834, 425.903, 52853.462 24/11/12,05:08:54,05,10,1, 11.9,1,1, 5.728, 10512.807, 425.883, 52853.420 24/11/12,05:08:54,06,10,1, 11.9,1,1, 5.728, 10512.809, 425.899, 52853.467 24/11/12,05:08:54,07,10,1, 11.9,1,1, 5.728, 10512.801, 425.920, 52853.492 24/11/12,05:08:54,08,10,1, 11.9,1,1, 5.728, 10512.789, 425.939, 52853.531 24/11/12,05:08:54,09,10,1, 11.9,1,1, 5.728, 10512.789, 425.907, 52853.513 24/11/12,05:08:54,10,10,1, 11.9,1,1, 5.728, 10512.765, 425.921, 52853.476 24/11/12,05:08:54,11,10,1, 11.9,1,1, 5.728, 10512.768, 425.943, 52853.574 24/11/12,05:08:54,12,10,1, 11.9,1,1, 5.728, 10512.749, 425.946, 52853.558 24/11/12,05:08:54,13,10,1, 11.9,1,1, 5.728, 10512.759, 425.946, 52853.535 24/11/12,05:08:54,14,10,1, 11.9,1,1, 5.728, 10512.729, 425.941, 52853.523 24/11/12,05:08:54,15,10,1, 11.9,1,1, 5.728, 10512.736, 425.984, 52853.588 24/11/12,05:08:54,16,10,1, 11.9,1,1, 5.728, 10512.718, 425.978, 52853.556 24/11/12,05:08:54,17,10,1, 11.9,1,1, 5.728, 10512.710, 425.977, 52853.507 24/11/12,05:08:54,18,10,1, 11.9,1,1, 5.728, 10512.710, 425.988, 52853.548 24/11/12,05:08:54,19,10,1, 11.9,1,1, 5.728, 10512.717, 426.003, 52853.517 24/11/12,05:08:55,00,10,1, 11.9,1,1, 5.728, 10512.716, 426.003, 52853.517 24/11/12,05:08:55,01,10,1, 11.9,1,1, 5.728, 10512.677, 425.974, 52853.492 24/11/12,05:08:55,02,10,1, 11.9,1,1, 5.728, 10512.685, 425.977, 52853.478 24/11/12,05:08:55,03,10,1, 11.9,1,1, 5.728, 10512.657, 426.021, 52853.523 24/11/12,05:08:55,04,10,1, 11.9,1,1, 5.728, 10512.682, 426.008, 52853.522 24/11/12,05:08:55,05,10,1, 11.9,1,1, 5.728, 10512.646, 426.008, 52853.573 24/11/12,05:08:55,06,10,1, 11.9,1,1, 5.728, 10512.656, 426.040, 52853.533 24/11/12,05:08:55,07,10,1, 11.9,1,1, 5.728, 10512.627, 426.043, 52853.540 24/11/12,05:08:55,08,10,1, 11.9,1,1, 5.728, 10512.641, 426.068, 52853.616 24/11/12,05:08:55,09,10,1, 11.9,1,1, 5.728, 10512.613, 426.012, 52853.558 24/11/12,05:08:55,10,10,1, 11.9,1,1, 5.728, 10512.575, 426.030, 52853.534 24/11/12,05:08:55,11,10,1, 11.9,1,1, 5.728, 10512.604, 426.051, 52853.523 24/11/12,05:08:55,12,10,1, 11.9,1,1, 5.728, 10512.578, 426.044, 52853.532 24/11/12,05:08:55,13,10,1, 11.9,1,1, 5.728, 10512.596, 426.061, 52853.577 24/11/12,05:08:55,14,10,1, 11.9,1,1, 5.728, 10512.576, 426.077, 52853.519 24/11/12,05:08:55,15,10,1, 11.9,1,1, 5.728, 10512.537, 426.068, 52853.571 24/11/12,05:08:55,16,10,1, 11.9,1,1, 5.728, 10512.573, 426.078, 52853.556 24/11/12,05:08:55,17,10,1, 11.9,1,1, 5.728, 10512.573, 426.075, 52853.619 24/11/12,05:08:55,18,10,1, 11.9,1,1, 5.728, 10512.572, 426.065, 52853.501 24/11/12,05:08:55,19,10,1, 11.9,1,1, 5.728, 10512.557, 426.098, 52853.522 24/11/12,05:08:56,00,10,1, 11.9,1,1, 5.730, 10512.549, 426.098, 52853.522 24/11/12,05:08:56,01,10,1, 11.9,1,1, 5.730, 10512.531, 426.106, 52853.504 24/11/12,05:08:56,02,10,1, 11.9,1,1, 5.730, 10512.536, 426.104, 52853.500 24/11/12,05:08:56,03,10,1, 11.9,1,1, 5.730, 10512.527, 426.133, 52853.553 24/11/12,05:08:56,04,10,1, 11.9,1,1, 5.730, 10512.518, 426.136, 52853.544 24/11/12,05:08:56,05,10,1, 11.9,1,1, 5.730, 10512.492, 426.146, 52853.546 24/11/12,05:08:56,06,10,1, 11.9,1,1, 5.730, 10512.473, 426.141, 52853.565 24/11/12,05:08:56,07,10,1, 11.9,1,1, 5.730, 10512.475, 426.153, 52853.561 24/11/12,05:08:56,08,10,1, 11.9,1,1, 5.730, 10512.491, 426.149, 52853.520 24/11/12,05:08:56,09,10,1, 11.9,1,1, 5.730, 10512.483, 426.123, 52853.564 24/11/12,05:08:56,10,10,1, 11.9,1,1, 5.730, 10512.472, 426.152, 52853.545 24/11/12,05:08:56,11,10,1, 11.9,1,1, 5.730, 10512.442, 426.186, 52853.627 24/11/12,05:08:56,12,10,1, 11.9,1,1, 5.730, 10512.459, 426.152, 52853.577 24/11/12,05:08:56,13,10,1, 11.9,1,1, 5.730, 10512.425, 426.170, 52853.626 24/11/12,05:08:56,14,10,1, 11.9,1,1, 5.730, 10512.437, 426.170, 52853.592 24/11/12,05:08:56,15,10,1, 11.9,1,1, 5.730, 10512.418, 426.201, 52853.536 24/11/12,05:08:56,16,10,1, 11.9,1,1, 5.730, 10512.422, 426.215, 52853.583 24/11/12,05:08:56,17,10,1, 11.9,1,1, 5.730, 10512.425, 426.171, 52853.561 24/11/12,05:08:56,18,10,1, 11.9,1,1, 5.730, 10512.381, 426.193, 52853.535 24/11/12,05:08:56,19,10,1, 11.9,1,1, 5.730, 10512.380, 426.212, 52853.512 24/11/12,05:08:57,00,10,1, 11.9,1,1, 5.727, 10512.373, 426.212, 52853.512 24/11/12,05:08:57,01,10,1, 11.9,1,1, 5.727, 10512.390, 426.196, 52853.576 24/11/12,05:08:57,02,10,1, 11.9,1,1, 5.727, 10512.388, 426.225, 52853.634 24/11/12,05:08:57,03,10,1, 11.9,1,1, 5.727, 10512.386, 426.228, 52853.681 24/11/12,05:08:57,04,10,1, 11.9,1,1, 5.727, 10512.381, 426.231, 52853.632 24/11/12,05:08:57,05,10,1, 11.9,1,1, 5.727, 10512.373, 426.223, 52853.634 24/11/12,05:08:57,06,10,1, 11.9,1,1, 5.727, 10512.362, 426.254, 52853.679 24/11/12,05:08:57,07,10,1, 11.9,1,1, 5.727, 10512.363, 426.256, 52853.626 24/11/12,05:08:57,08,10,1, 11.9,1,1, 5.727, 10512.373, 426.244, 52853.694 24/11/12,05:08:57,09,10,1, 11.9,1,1, 5.727, 10512.332, 426.264, 52853.644 24/11/12,05:08:57,10,10,1, 11.9,1,1, 5.727, 10512.344, 426.247, 52853.593 24/11/12,05:08:57,11,10,1, 11.9,1,1, 5.727, 10512.318, 426.271, 52853.691 24/11/12,05:08:57,12,10,1, 11.9,1,1, 5.727, 10512.308, 426.283, 52853.694 24/11/12,05:08:57,13,10,1, 11.9,1,1, 5.727, 10512.348, 426.297, 52853.703 24/11/12,05:08:57,14,10,1, 11.9,1,1, 5.727, 10512.316, 426.307, 52853.692 24/11/12,05:08:57,15,10,1, 11.9,1,1, 5.727, 10512.312, 426.294, 52853.672 24/11/12,05:08:57,16,10,1, 11.9,1,1, 5.727, 10512.320, 426.283, 52853.603 24/11/12,05:08:57,17,10,1, 11.9,1,1, 5.727, 10512.327, 426.281, 52853.638 24/11/12,05:08:57,18,10,1, 11.9,1,1, 5.727, 10512.307, 426.327, 52853.656 24/11/12,05:08:57,19,10,1, 11.9,1,1, 5.727, 10512.320, 426.318, 52853.628 24/11/12,05:08:58,00,11,1, 11.9,1,1, 5.730, 10512.315, 426.318, 52853.628 24/11/12,05:08:58,01,11,1, 11.9,1,1, 5.730, 10512.277, 426.295, 52853.665 24/11/12,05:08:58,02,11,1, 11.9,1,1, 5.730, 10512.291, 426.299, 52853.619 24/11/12,05:08:58,03,11,1, 11.9,1,1, 5.730, 10512.277, 426.297, 52853.583 24/11/12,05:08:58,04,11,1, 11.9,1,1, 5.730, 10512.289, 426.312, 52853.677 24/11/12,05:08:58,05,11,1, 11.9,1,1, 5.730, 10512.267, 426.308, 52853.655 24/11/12,05:08:58,06,11,1, 11.9,1,1, 5.730, 10512.278, 426.324, 52853.667 24/11/12,05:08:58,07,11,1, 11.9,1,1, 5.730, 10512.238, 426.336, 52853.813 24/11/12,05:08:58,08,11,1, 11.9,1,1, 5.730, 10512.252, 426.320, 52853.608 24/11/12,05:08:58,09,11,1, 11.9,1,1, 5.730, 10512.242, 426.359, 52853.683 24/11/12,05:08:58,10,11,1, 11.9,1,1, 5.730, 10512.224, 426.351, 52853.632 24/11/12,05:08:58,11,11,1, 11.9,1,1, 5.730, 10512.245, 426.353, 52853.695 24/11/12,05:08:58,12,11,1, 11.9,1,1, 5.730, 10512.252, 426.354, 52853.591 24/11/12,05:08:58,13,11,1, 11.9,1,1, 5.730, 10512.258, 426.339, 52853.666 24/11/12,05:08:58,14,11,1, 11.9,1,1, 5.730, 10512.236, 426.330, 52853.660 24/11/12,05:08:58,15,11,1, 11.9,1,1, 5.730, 10512.225, 426.326, 52853.639 24/11/12,05:08:58,16,11,1, 11.9,1,1, 5.730, 10512.201, 426.366, 52853.628 24/11/12,05:08:58,17,11,1, 11.9,1,1, 5.730, 10512.216, 426.353, 52853.659 24/11/12,05:08:58,18,11,1, 11.9,1,1, 5.730, 10512.206, 426.353, 52853.642 24/11/12,05:08:58,19,11,1, 11.9,1,1, 5.730, 10512.207, 426.353, 52853.573 24/11/12,05:08:59,00,12,1, 11.9,1,1, 5.730, 10512.207, 426.353, 52853.573 24/11/12,05:08:59,01,12,1, 11.9,1,1, 5.730, 10512.219, 426.348, 52853.613 24/11/12,05:08:59,02,12,1, 11.9,1,1, 5.730, 10512.197, 426.365, 52853.716 24/11/12,05:08:59,03,12,1, 11.9,1,1, 5.730, 10512.162, 426.389, 52853.641 24/11/12,05:08:59,04,12,1, 11.9,1,1, 5.730, 10512.174, 426.354, 52853.650 24/11/12,05:08:59,05,12,1, 11.9,1,1, 5.730, 10512.176, 426.370, 52853.540 24/11/12,05:08:59,06,12,1, 11.9,1,1, 5.730, 10512.186, 426.377, 52853.602 24/11/12,05:08:59,07,12,1, 11.9,1,1, 5.730, 10512.158, 426.373, 52853.543 24/11/12,05:08:59,08,12,1, 11.9,1,1, 5.730, 10512.146, 426.377, 52853.615 24/11/12,05:08:59,09,12,1, 11.9,1,1, 5.730, 10512.164, 426.380, 52853.574 24/11/12,05:08:59,10,12,1, 11.9,1,1, 5.730, 10512.151, 426.369, 52853.604 24/11/12,05:08:59,11,12,1, 11.9,1,1, 5.730, 10512.152, 426.385, 52853.594 24/11/12,05:08:59,12,12,1, 11.9,1,1, 5.730, 10512.155, 426.380, 52853.640 24/11/12,05:08:59,13,12,1, 11.9,1,1, 5.730, 10512.160, 426.381, 52853.607 24/11/12,05:08:59,14,12,1, 11.9,1,1, 5.730, 10512.153, 426.380, 52853.588 24/11/12,05:08:59,15,12,1, 11.9,1,1, 5.730, 10512.126, 426.382, 52853.684 24/11/12,05:08:59,16,12,1, 11.9,1,1, 5.730, 10512.135, 426.388, 52853.638 24/11/12,05:08:59,17,12,1, 11.9,1,1, 5.730, 10512.146, 426.369, 52853.639 24/11/12,05:08:59,18,12,1, 11.9,1,1, 5.730, 10512.123, 426.406, 52853.566 24/11/12,05:08:59,19,12,1, 11.9,1,1, 5.730, 10512.119, 426.379, 52853.558 24/11/12,05:09:00,00,11,1, 12.0,1,1, 5.733, 10512.115, 426.379, 52853.558 24/11/12,05:09:00,01,11,1, 12.0,1,1, 5.733, 10512.120, 426.392, 52853.634 24/11/12,05:09:00,02,11,1, 12.0,1,1, 5.733, 10512.125, 426.360, 52853.558 24/11/12,05:09:00,03,11,1, 12.0,1,1, 5.733, 10512.105, 426.358, 52853.528 24/11/12,05:09:00,04,11,1, 12.0,1,1, 5.733, 10512.101, 426.380, 52853.540 24/11/12,05:09:00,05,11,1, 12.0,1,1, 5.733, 10512.109, 426.370, 52853.479 24/11/12,05:09:00,06,11,1, 12.0,1,1, 5.733, 10512.146, 426.387, 52853.563 24/11/12,05:09:00,07,11,1, 12.0,1,1, 5.733, 10512.093, 426.349, 52853.488 24/11/12,05:09:00,08,11,1, 12.0,1,1, 5.733, 10512.098, 426.361, 52853.492 24/11/12,05:09:00,09,11,1, 12.0,1,1, 5.733, 10512.102, 426.363, 52853.440 24/11/12,05:09:00,10,11,1, 12.0,1,1, 5.733, 10512.118, 426.387, 52853.462 24/11/12,05:09:00,11,11,1, 12.0,1,1, 5.733, 10512.123, 426.357, 52853.449 24/11/12,05:09:00,12,11,1, 12.0,1,1, 5.733, 10512.099, 426.366, 52853.458 24/11/12,05:09:00,13,11,1, 12.0,1,1, 5.733, 10512.097, 426.370, 52853.441 24/11/12,05:09:00,14,11,1, 12.0,1,1, 5.733, 10512.123, 426.390, 52853.482 24/11/12,05:09:00,15,11,1, 12.0,1,1, 5.733, 10512.101, 426.347, 52853.518 24/11/12,05:09:00,16,11,1, 12.0,1,1, 5.733, 10512.098, 426.366, 52853.488 24/11/12,05:09:00,17,11,1, 12.0,1,1, 5.733, 10512.102, 426.363, 52853.470 24/11/12,05:09:00,18,11,1, 12.0,1,1, 5.733, 10512.089, 426.382, 52853.582 24/11/12,05:09:00,19,11,1, 12.0,1,1, 5.733, 10512.101, 426.346, 52853.531 24/11/12,05:09:01,00,12,1, 11.9,1,1, 5.732, 10512.098, 426.346, 52853.531 24/11/12,05:09:01,01,12,1, 11.9,1,1, 5.732, 10512.092, 426.399, 52853.487 24/11/12,05:09:01,02,12,1, 11.9,1,1, 5.732, 10512.107, 426.376, 52853.473 24/11/12,05:09:01,03,12,1, 11.9,1,1, 5.732, 10512.091, 426.349, 52853.454 24/11/12,05:09:01,04,12,1, 11.9,1,1, 5.732, 10512.095, 426.378, 52853.398 24/11/12,05:09:01,05,12,1, 11.9,1,1, 5.732, 10512.088, 426.376, 52853.479 24/11/12,05:09:01,06,12,1, 11.9,1,1, 5.732, 10512.081, 426.379, 52853.447 24/11/12,05:09:01,07,12,1, 11.9,1,1, 5.732, 10512.099, 426.363, 52853.454 24/11/12,05:09:01,08,12,1, 11.9,1,1, 5.732, 10512.102, 426.363, 52853.403 24/11/12,05:09:01,09,12,1, 11.9,1,1, 5.732, 10512.087, 426.366, 52853.457 24/11/12,05:09:01,10,12,1, 11.9,1,1, 5.732, 10512.098, 426.391, 52853.486 24/11/12,05:09:01,11,12,1, 11.9,1,1, 5.732, 10512.102, 426.366, 52853.478 24/11/12,05:09:01,12,12,1, 11.9,1,1, 5.732, 10512.076, 426.351, 52853.465 24/11/12,05:09:01,13,12,1, 11.9,1,1, 5.732, 10512.107, 426.345, 52853.461 24/11/12,05:09:01,14,12,1, 11.9,1,1, 5.732, 10512.113, 426.377, 52853.387 24/11/12,05:09:01,15,12,1, 11.9,1,1, 5.732, 10512.101, 426.355, 52853.368 24/11/12,05:09:01,16,12,1, 11.9,1,1, 5.732, 10512.100, 426.354, 52853.461 24/11/12,05:09:01,17,12,1, 11.9,1,1, 5.732, 10512.078, 426.388, 52853.459 24/11/12,05:09:01,18,12,1, 11.9,1,1, 5.732, 10512.101, 426.371, 52853.471 24/11/12,05:09:01,19,12,1, 11.9,1,1, 5.732, 10512.115, 426.343, 52853.395 24/11/12,05:09:02,00,10,1, 11.9,1,1, 5.727, 10512.115, 426.343, 52853.395 24/11/12,05:09:02,01,10,1, 11.9,1,1, 5.727, 10512.107, 426.366, 52853.445 24/11/12,05:09:02,02,10,1, 11.9,1,1, 5.727, 10512.101, 426.347, 52853.356 24/11/12,05:09:02,03,10,1, 11.9,1,1, 5.727, 10512.100, 426.355, 52853.404 24/11/12,05:09:02,04,10,1, 11.9,1,1, 5.727, 10512.132, 426.343, 52853.375 24/11/12,05:09:02,05,10,1, 11.9,1,1, 5.727, 10512.102, 426.368, 52853.380 24/11/12,05:09:02,06,10,1, 11.9,1,1, 5.727, 10512.118, 426.358, 52853.407 24/11/12,05:09:02,07,10,1, 11.9,1,1, 5.727, 10512.106, 426.338, 52853.355 24/11/12,05:09:02,08,10,1, 11.9,1,1, 5.727, 10512.129, 426.329, 52853.418 24/11/12,05:09:02,09,10,1, 11.9,1,1, 5.727, 10512.112, 426.363, 52853.377 24/11/12,05:09:02,10,10,1, 11.9,1,1, 5.727, 10512.092, 426.331, 52853.377 24/11/12,05:09:02,11,10,1, 11.9,1,1, 5.727, 10512.121, 426.338, 52853.406 24/11/12,05:09:02,12,10,1, 11.9,1,1, 5.727, 10512.121, 426.334, 52853.334 24/11/12,05:09:02,13,10,1, 11.9,1,1, 5.727, 10512.123, 426.350, 52853.381 24/11/12,05:09:02,14,10,1, 11.9,1,1, 5.727, 10512.136, 426.360, 52853.424 24/11/12,05:09:02,15,10,1, 11.9,1,1, 5.727, 10512.137, 426.323, 52853.322 24/11/12,05:09:02,16,10,1, 11.9,1,1, 5.727, 10512.115, 426.309, 52853.388 24/11/12,05:09:02,17,10,1, 11.9,1,1, 5.727, 10512.124, 426.352, 52853.375 24/11/12,05:09:02,18,10,1, 11.9,1,1, 5.727, 10512.129, 426.324, 52853.392 24/11/12,05:09:02,19,10,1, 11.9,1,1, 5.727, 10512.124, 426.306, 52853.380 24/11/12,05:09:03,00,10,1, 11.9,1,1, 5.730, 10512.123, 426.306, 52853.380 24/11/12,05:09:03,01,10,1, 11.9,1,1, 5.730, 10512.136, 426.320, 52853.344 24/11/12,05:09:03,02,10,1, 11.9,1,1, 5.730, 10512.129, 426.306, 52853.384 24/11/12,05:09:03,03,10,1, 11.9,1,1, 5.730, 10512.139, 426.302, 52853.344 24/11/12,05:09:03,04,10,1, 11.9,1,1, 5.730, 10512.146, 426.300, 52853.355 24/11/12,05:09:03,05,10,1, 11.9,1,1, 5.730, 10512.153, 426.303, 52853.338 24/11/12,05:09:03,06,10,1, 11.9,1,1, 5.730, 10512.160, 426.323, 52853.380 24/11/12,05:09:03,07,10,1, 11.9,1,1, 5.730, 10512.163, 426.301, 52853.384 24/11/12,05:09:03,08,10,1, 11.9,1,1, 5.730, 10512.129, 426.302, 52853.341 24/11/12,05:09:03,09,10,1, 11.9,1,1, 5.730, 10512.180, 426.307, 52853.310 24/11/12,05:09:03,10,10,1, 11.9,1,1, 5.730, 10512.147, 426.299, 52853.361 24/11/12,05:09:03,11,10,1, 11.9,1,1, 5.730, 10512.171, 426.285, 52853.335 24/11/12,05:09:03,12,10,1, 11.9,1,1, 5.730, 10512.157, 426.273, 52853.324 24/11/12,05:09:03,13,10,1, 11.9,1,1, 5.730, 10512.159, 426.291, 52853.320 24/11/12,05:09:03,14,10,1, 11.9,1,1, 5.730, 10512.178, 426.271, 52853.343 24/11/12,05:09:03,15,10,1, 11.9,1,1, 5.730, 10512.165, 426.266, 52853.378 24/11/12,05:09:03,16,10,1, 11.9,1,1, 5.730, 10512.151, 426.254, 52853.296 24/11/12,05:09:03,17,10,1, 11.9,1,1, 5.730, 10512.193, 426.278, 52853.285 24/11/12,05:09:03,18,10,1, 11.9,1,1, 5.730, 10512.176, 426.280, 52853.332 24/11/12,05:09:03,19,10,1, 11.9,1,1, 5.730, 10512.190, 426.264, 52853.310 24/11/12,05:09:04,00,10,1, 11.9,1,1, 5.728, 10512.190, 426.264, 52853.310 24/11/12,05:09:04,01,10,1, 11.9,1,1, 5.728, 10512.175, 426.254, 52853.301 24/11/12,05:09:04,02,10,1, 11.9,1,1, 5.728, 10512.203, 426.286, 52853.318 24/11/12,05:09:04,03,10,1, 11.9,1,1, 5.728, 10512.199, 426.252, 52853.376 24/11/12,05:09:04,04,10,1, 11.9,1,1, 5.728, 10512.215, 426.253, 52853.325 24/11/12,05:09:04,05,10,1, 11.9,1,1, 5.728, 10512.169, 426.266, 52853.516 24/11/12,05:09:04,06,10,1, 11.9,1,1, 5.728, 10512.236, 426.260, 52853.309 24/11/12,05:09:04,07,10,1, 11.9,1,1, 5.728, 10512.236, 426.230, 52853.270 24/11/12,05:09:04,08,10,1, 11.9,1,1, 5.728, 10512.229, 426.211, 52853.262 24/11/12,05:09:04,09,10,1, 11.9,1,1, 5.728, 10512.262, 426.223, 52853.257 24/11/12,05:09:04,10,10,1, 11.9,1,1, 5.728, 10512.228, 426.243, 52853.301 24/11/12,05:09:04,11,10,1, 11.9,1,1, 5.728, 10512.267, 426.229, 52853.262 24/11/12,05:09:04,12,10,1, 11.9,1,1, 5.728, 10512.277, 426.217, 52853.269 24/11/12,05:09:04,13,10,1, 11.9,1,1, 5.728, 10512.257, 426.235, 52853.251 24/11/12,05:09:04,14,10,1, 11.9,1,1, 5.728, 10512.260, 426.242, 52853.239 24/11/12,05:09:04,15,10,1, 11.9,1,1, 5.728, 10512.282, 426.236, 52853.284 24/11/12,05:09:04,16,10,1, 11.9,1,1, 5.728, 10512.272, 426.204, 52853.252 24/11/12,05:09:04,17,10,1, 11.9,1,1, 5.728, 10512.289, 426.208, 52853.296 24/11/12,05:09:04,18,10,1, 11.9,1,1, 5.728, 10512.261, 426.226, 52853.271 24/11/12,05:09:04,19,10,1, 11.9,1,1, 5.728, 10512.288, 426.209, 52853.270 24/11/12,05:09:05,00,10,1, 11.9,1,1, 5.728, 10512.282, 426.209, 52853.270 24/11/12,05:09:05,01,10,1, 11.9,1,1, 5.728, 10512.309, 426.185, 52853.207 24/11/12,05:09:05,02,10,1, 11.9,1,1, 5.728, 10512.300, 426.232, 52853.229 24/11/12,05:09:05,03,10,1, 11.9,1,1, 5.728, 10512.324, 426.203, 52853.268 24/11/12,05:09:05,04,10,1, 11.9,1,1, 5.728, 10512.314, 426.165, 52853.248 24/11/12,05:09:05,05,10,1, 11.9,1,1, 5.728, 10512.308, 426.143, 52853.233 24/11/12,05:09:05,06,10,1, 11.9,1,1, 5.728, 10512.310, 426.177, 52853.203 24/11/12,05:09:05,07,10,1, 11.9,1,1, 5.728, 10512.325, 426.172, 52853.288 24/11/12,05:09:05,08,10,1, 11.9,1,1, 5.728, 10512.339, 426.170, 52853.213 24/11/12,05:09:05,09,10,1, 11.9,1,1, 5.728, 10512.352, 426.151, 52853.174 24/11/12,05:09:05,10,10,1, 11.9,1,1, 5.728, 10512.355, 426.168, 52853.255 24/11/12,05:09:05,11,10,1, 11.9,1,1, 5.728, 10512.342, 426.166, 52853.257 24/11/12,05:09:05,12,10,1, 11.9,1,1, 5.728, 10512.348, 426.153, 52853.240 24/11/12,05:09:05,13,10,1, 11.9,1,1, 5.728, 10512.362, 426.153, 52853.194 24/11/12,05:09:05,14,10,1, 11.9,1,1, 5.728, 10512.378, 426.149, 52853.225 24/11/12,05:09:05,15,10,1, 11.9,1,1, 5.728, 10512.351, 426.141, 52853.222 24/11/12,05:09:05,16,10,1, 11.9,1,1, 5.728, 10512.405, 426.135, 52853.235 24/11/12,05:09:05,17,10,1, 11.9,1,1, 5.728, 10512.421, 426.135, 52853.202 24/11/12,05:09:05,18,10,1, 11.9,1,1, 5.728, 10512.370, 426.141, 52853.200 24/11/12,05:09:05,19,10,1, 11.9,1,1, 5.728, 10512.414, 426.142, 52853.230 24/11/12,05:09:06,00,10,1, 11.8,1,1, 5.731, 10512.407, 426.142, 52853.230 24/11/12,05:09:06,01,10,1, 11.8,1,1, 5.731, 10512.419, 426.120, 52853.222 24/11/12,05:09:06,02,10,1, 11.8,1,1, 5.731, 10512.438, 426.137, 52853.189 24/11/12,05:09:06,03,10,1, 11.8,1,1, 5.731, 10512.431, 426.140, 52853.178 24/11/12,05:09:06,04,10,1, 11.8,1,1, 5.731, 10512.451, 426.134, 52853.240 24/11/12,05:09:06,05,10,1, 11.8,1,1, 5.731, 10512.424, 426.099, 52853.178 24/11/12,05:09:06,06,10,1, 11.8,1,1, 5.731, 10512.454, 426.113, 52853.158 24/11/12,05:09:06,07,10,1, 11.8,1,1, 5.731, 10512.450, 426.109, 52853.196 24/11/12,05:09:06,08,10,1, 11.8,1,1, 5.731, 10512.470, 426.122, 52853.176 24/11/12,05:09:06,09,10,1, 11.8,1,1, 5.731, 10512.501, 426.089, 52853.150 24/11/12,05:09:06,10,10,1, 11.8,1,1, 5.731, 10512.467, 426.109, 52853.403 24/11/12,05:09:06,11,10,1, 11.8,1,1, 5.731, 10512.507, 426.104, 52853.185 24/11/12,05:09:06,12,10,1, 11.8,1,1, 5.731, 10512.525, 426.091, 52853.114 24/11/12,05:09:06,13,10,1, 11.8,1,1, 5.731, 10512.525, 426.077, 52853.110 24/11/12,05:09:06,14,10,1, 11.8,1,1, 5.731, 10512.508, 426.078, 52853.124 24/11/12,05:09:06,15,10,1, 11.8,1,1, 5.731, 10512.508, 426.063, 52853.190 24/11/12,05:09:06,16,10,1, 11.8,1,1, 5.731, 10512.540, 426.092, 52853.214 24/11/12,05:09:06,17,10,1, 11.8,1,1, 5.731, 10512.554, 426.055, 52853.075 24/11/12,05:09:06,18,10,1, 11.8,1,1, 5.731, 10512.543, 426.054, 52853.181 24/11/12,05:09:06,19,10,1, 11.8,1,1, 5.731, 10512.536, 426.043, 52853.115 24/11/12,05:09:07,00,11,1, 11.8,1,1, 5.737, 10512.532, 426.043, 52853.115 24/11/12,05:09:07,01,11,1, 11.8,1,1, 5.737, 10512.570, 426.041, 52853.119 24/11/12,05:09:07,02,11,1, 11.8,1,1, 5.737, 10512.569, 426.028, 52853.097 24/11/12,05:09:07,03,11,1, 11.8,1,1, 5.737, 10512.560, 426.066, 52853.121 24/11/12,05:09:07,04,11,1, 11.8,1,1, 5.737, 10512.614, 426.049, 52853.108 24/11/12,05:09:07,05,11,1, 11.8,1,1, 5.737, 10512.612, 426.047, 52853.172 24/11/12,05:09:07,06,11,1, 11.8,1,1, 5.737, 10512.622, 426.019, 52853.059 24/11/12,05:09:07,07,11,1, 11.8,1,1, 5.737, 10512.618, 426.036, 52853.082 24/11/12,05:09:07,08,11,1, 11.8,1,1, 5.737, 10512.643, 426.038, 52853.092 24/11/12,05:09:07,09,11,1, 11.8,1,1, 5.737, 10512.642, 426.003, 52853.121 24/11/12,05:09:07,10,11,1, 11.8,1,1, 5.737, 10512.665, 426.002, 52853.086 24/11/12,05:09:07,11,11,1, 11.8,1,1, 5.737, 10512.662, 426.008, 52853.083 24/11/12,05:09:07,12,11,1, 11.8,1,1, 5.737, 10512.686, 426.042, 52853.160 24/11/12,05:09:07,13,11,1, 11.8,1,1, 5.737, 10512.687, 426.033, 52853.133 24/11/12,05:09:07,14,11,1, 11.8,1,1, 5.737, 10512.706, 425.987, 52853.122 24/11/12,05:09:07,15,11,1, 11.8,1,1, 5.737, 10512.675, 426.018, 52853.139 24/11/12,05:09:07,16,11,1, 11.8,1,1, 5.737, 10512.705, 426.052, 52853.115 24/11/12,05:09:07,17,11,1, 11.8,1,1, 5.737, 10512.735, 426.033, 52853.128 24/11/12,05:09:07,18,11,1, 11.8,1,1, 5.737, 10512.734, 425.968, 52853.110 24/11/12,05:09:07,19,11,1, 11.8,1,1, 5.737, 10512.735, 426.031, 52853.180 24/11/12,05:09:08,00,11,1, 11.9,1,1, 5.737, 10512.732, 426.031, 52853.180 24/11/12,05:09:08,01,11,1, 11.9,1,1, 5.737, 10512.763, 426.019, 52853.121 24/11/12,05:09:08,02,11,1, 11.9,1,1, 5.737, 10512.763, 425.977, 52853.049 24/11/12,05:09:08,03,11,1, 11.9,1,1, 5.737, 10512.770, 425.960, 52853.047 24/11/12,05:09:08,04,11,1, 11.9,1,1, 5.737, 10512.758, 425.996, 52853.104 24/11/12,05:09:08,05,11,1, 11.9,1,1, 5.737, 10512.795, 425.989, 52853.116 24/11/12,05:09:08,06,11,1, 11.9,1,1, 5.737, 10512.819, 425.957, 52853.126 24/11/12,05:09:08,07,11,1, 11.9,1,1, 5.737, 10512.796, 425.974, 52853.062 24/11/12,05:09:08,08,11,1, 11.9,1,1, 5.737, 10512.823, 425.984, 52853.042 24/11/12,05:09:08,09,11,1, 11.9,1,1, 5.737, 10512.873, 425.998, 52853.097 24/11/12,05:09:08,10,11,1, 11.9,1,1, 5.737, 10512.847, 425.943, 52853.054 24/11/12,05:09:08,11,11,1, 11.9,1,1, 5.737, 10512.848, 425.972, 52853.065 24/11/12,05:09:08,12,11,1, 11.9,1,1, 5.737, 10512.862, 425.989, 52853.093 24/11/12,05:09:08,13,11,1, 11.9,1,1, 5.737, 10512.891, 425.957, 52853.017 24/11/12,05:09:08,14,11,1, 11.9,1,1, 5.737, 10512.910, 425.960, 52853.041 24/11/12,05:09:08,15,11,1, 11.9,1,1, 5.737, 10512.895, 425.926, 52853.019 24/11/12,05:09:08,16,11,1, 11.9,1,1, 5.737, 10512.897, 425.952, 52853.028 24/11/12,05:09:08,17,11,1, 11.9,1,1, 5.737, 10512.926, 425.966, 52853.030 24/11/12,05:09:08,18,11,1, 11.9,1,1, 5.737, 10512.957, 425.935, 52853.019 24/11/12,05:09:08,19,11,1, 11.9,1,1, 5.737, 10512.941, 425.935, 52853.027 24/11/12,05:09:09,00,10,1, 11.9,1,1, 5.731, 10512.933, 425.935, 52853.027 24/11/12,05:09:09,01,10,1, 11.9,1,1, 5.731, 10512.957, 425.946, 52853.068 24/11/12,05:09:09,02,10,1, 11.9,1,1, 5.731, 10512.980, 425.930, 52853.056 24/11/12,05:09:09,03,10,1, 11.9,1,1, 5.731, 10512.976, 425.898, 52853.041 24/11/12,05:09:09,04,10,1, 11.9,1,1, 5.731, 10512.989, 425.926, 52853.016 24/11/12,05:09:09,05,10,1, 11.9,1,1, 5.731, 10512.986, 425.954, 52853.053 24/11/12,05:09:09,06,10,1, 11.9,1,1, 5.731, 10513.014, 425.928, 52852.984 24/11/12,05:09:09,07,10,1, 11.9,1,1, 5.731, 10513.004, 425.902, 52852.983 24/11/12,05:09:09,08,10,1, 11.9,1,1, 5.731, 10513.044, 425.903, 52852.973 24/11/12,05:09:09,09,10,1, 11.9,1,1, 5.731, 10513.024, 425.942, 52853.055 24/11/12,05:09:09,10,10,1, 11.9,1,1, 5.731, 10513.063, 425.926, 52853.092 24/11/12,05:09:09,11,10,1, 11.9,1,1, 5.731, 10513.057, 425.912, 52853.043 24/11/12,05:09:09,12,10,1, 11.9,1,1, 5.731, 10513.081, 425.905, 52853.079 24/11/12,05:09:09,13,10,1, 11.9,1,1, 5.731, 10513.072, 425.914, 52852.981 24/11/12,05:09:09,14,10,1, 11.9,1,1, 5.731, 10513.116, 425.914, 52852.995 24/11/12,05:09:09,15,10,1, 11.9,1,1, 5.731, 10513.117, 425.876, 52853.011 24/11/12,05:09:09,16,10,1, 11.9,1,1, 5.731, 10513.112, 425.891, 52853.058 24/11/12,05:09:09,17,10,1, 11.9,1,1, 5.731, 10513.152, 425.913, 52852.963 24/11/12,05:09:09,18,10,1, 11.9,1,1, 5.731, 10513.159, 425.914, 52853.061 24/11/12,05:09:09,19,10,1, 11.9,1,1, 5.731, 10513.139, 425.868, 52852.881 24/11/12,05:09:10,00,10,1, 11.9,1,1, 5.734, 10513.133, 425.868, 52852.881 24/11/12,05:09:10,01,10,1, 11.9,1,1, 5.734, 10513.209, 425.931, 52853.016 24/11/12,05:09:10,02,10,1, 11.9,1,1, 5.734, 10513.217, 425.906, 52853.050 24/11/12,05:09:10,03,10,1, 11.9,1,1, 5.734, 10513.217, 425.878, 52853.033 24/11/12,05:09:10,04,10,1, 11.9,1,1, 5.734, 10513.222, 425.881, 52853.059 24/11/12,05:09:10,05,10,1, 11.9,1,1, 5.734, 10513.220, 425.900, 52852.963 24/11/12,05:09:10,06,10,1, 11.9,1,1, 5.734, 10513.263, 425.900, 52853.014 24/11/12,05:09:10,07,10,1, 11.9,1,1, 5.734, 10513.266, 425.876, 52852.997 24/11/12,05:09:10,08,10,1, 11.9,1,1, 5.734, 10513.273, 425.861, 52853.020 24/11/12,05:09:10,09,10,1, 11.9,1,1, 5.734, 10513.280, 425.868, 52852.938 24/11/12,05:09:10,10,10,1, 11.9,1,1, 5.734, 10513.280, 425.886, 52852.956 24/11/12,05:09:10,11,10,1, 11.9,1,1, 5.734, 10513.301, 425.871, 52852.994 24/11/12,05:09:10,12,10,1, 11.9,1,1, 5.734, 10513.302, 425.852, 52852.964 24/11/12,05:09:10,13,10,1, 11.9,1,1, 5.734, 10513.310, 425.888, 52852.977 24/11/12,05:09:10,14,10,1, 11.9,1,1, 5.734, 10513.317, 425.883, 52853.059 24/11/12,05:09:10,15,10,1, 11.9,1,1, 5.734, 10513.350, 425.858, 52853.016 24/11/12,05:09:10,16,10,1, 11.9,1,1, 5.734, 10513.341, 425.830, 52853.005 24/11/12,05:09:10,17,10,1, 11.9,1,1, 5.734, 10513.393, 425.849, 52853.009 24/11/12,05:09:10,18,10,1, 11.9,1,1, 5.734, 10513.395, 425.870, 52852.954 24/11/12,05:09:10,19,10,1, 11.9,1,1, 5.734, 10513.389, 425.845, 52852.981 24/11/12,05:09:11,00,10,1, 11.9,1,1, 5.730, 10513.383, 425.845, 52852.981 24/11/12,05:09:11,01,10,1, 11.9,1,1, 5.730, 10513.440, 425.847, 52853.001 24/11/12,05:09:11,02,10,1, 11.9,1,1, 5.730, 10513.427, 425.891, 52853.021 24/11/12,05:09:11,03,10,1, 11.9,1,1, 5.730, 10513.445, 425.852, 52852.982 24/11/12,05:09:11,04,10,1, 11.9,1,1, 5.730, 10513.453, 425.834, 52852.983 24/11/12,05:09:11,05,10,1, 11.9,1,1, 5.730, 10513.459, 425.845, 52853.032 24/11/12,05:09:11,06,10,1, 11.9,1,1, 5.730, 10513.478, 425.867, 52852.989 24/11/12,05:09:11,07,10,1, 11.9,1,1, 5.730, 10513.487, 425.865, 52853.046 24/11/12,05:09:11,08,10,1, 11.9,1,1, 5.730, 10513.475, 425.824, 52852.996 24/11/12,05:09:11,09,10,1, 11.9,1,1, 5.730, 10513.512, 425.851, 52852.944 24/11/12,05:09:11,10,10,1, 11.9,1,1, 5.730, 10513.531, 425.859, 52852.994 24/11/12,05:09:11,11,10,1, 11.9,1,1, 5.730, 10513.512, 425.859, 52853.001 24/11/12,05:09:11,12,10,1, 11.9,1,1, 5.730, 10513.582, 425.827, 52853.017 24/11/12,05:09:11,13,10,1, 11.9,1,1, 5.730, 10513.559, 425.812, 52852.935 24/11/12,05:09:11,14,10,1, 11.9,1,1, 5.730, 10513.594, 425.833, 52852.929 24/11/12,05:09:11,15,10,1, 11.9,1,1, 5.730, 10513.613, 425.812, 52852.930 24/11/12,05:09:11,16,10,1, 11.9,1,1, 5.730, 10513.605, 425.825, 52852.991 24/11/12,05:09:11,17,10,1, 11.9,1,1, 5.730, 10513.595, 425.804, 52852.995 24/11/12,05:09:11,18,10,1, 11.9,1,1, 5.730, 10513.640, 425.824, 52852.956 24/11/12,05:09:11,19,10,1, 11.9,1,1, 5.730, 10513.667, 425.832, 52852.949 24/11/12,05:09:12,00,10,1, 11.9,1,1, 5.731, 10513.667, 425.832, 52852.949 24/11/12,05:09:12,01,10,1, 11.9,1,1, 5.731, 10513.676, 425.821, 52852.919 24/11/12,05:09:12,02,10,1, 11.9,1,1, 5.731, 10513.684, 425.801, 52852.836 24/11/12,05:09:12,03,10,1, 11.9,1,1, 5.731, 10513.687, 425.850, 52852.945 24/11/12,05:09:12,04,10,1, 11.9,1,1, 5.731, 10513.699, 425.817, 52852.977 24/11/12,05:09:12,05,10,1, 11.9,1,1, 5.731, 10513.704, 425.792, 52852.937 24/11/12,05:09:12,06,10,1, 11.9,1,1, 5.731, 10513.712, 425.814, 52852.921 24/11/12,05:09:12,07,10,1, 11.9,1,1, 5.731, 10513.727, 425.808, 52852.988 24/11/12,05:09:12,08,10,1, 11.9,1,1, 5.731, 10513.758, 425.792, 52853.003 24/11/12,05:09:12,09,10,1, 11.9,1,1, 5.731, 10513.766, 425.792, 52852.938 24/11/12,05:09:12,10,10,1, 11.9,1,1, 5.731, 10513.764, 425.799, 52852.974 24/11/12,05:09:12,11,10,1, 11.9,1,1, 5.731, 10513.790, 425.832, 52852.988 24/11/12,05:09:12,12,10,1, 11.9,1,1, 5.731, 10513.789, 425.811, 52852.985 24/11/12,05:09:12,13,10,1, 11.9,1,1, 5.731, 10513.798, 425.792, 52853.013 24/11/12,05:09:12,14,10,1, 11.9,1,1, 5.731, 10513.824, 425.811, 52853.008 24/11/12,05:09:12,15,10,1, 11.9,1,1, 5.731, 10513.845, 425.799, 52852.965 24/11/12,05:09:12,16,10,1, 11.9,1,1, 5.731, 10513.844, 425.797, 52852.935 24/11/12,05:09:12,17,10,1, 11.9,1,1, 5.731, 10513.879, 425.779, 52852.991 24/11/12,05:09:12,18,10,1, 11.9,1,1, 5.731, 10513.826, 425.782, 52852.912 24/11/12,05:09:12,19,10,1, 11.9,1,1, 5.731, 10513.852, 425.798, 52852.929 24/11/12,05:09:13,00,10,1, 11.9,1,1, 5.731, 10513.850, 425.798, 52852.929 24/11/12,05:09:13,01,10,1, 11.9,1,1, 5.731, 10513.868, 425.808, 52853.020 24/11/12,05:09:13,02,10,1, 11.9,1,1, 5.731, 10513.896, 425.787, 52852.996 24/11/12,05:09:13,03,10,1, 11.9,1,1, 5.731, 10513.889, 425.788, 52852.983 24/11/12,05:09:13,04,10,1, 11.9,1,1, 5.731, 10513.928, 425.814, 52852.964 24/11/12,05:09:13,05,10,1, 11.9,1,1, 5.731, 10513.910, 425.773, 52852.950 24/11/12,05:09:13,06,10,1, 11.9,1,1, 5.731, 10513.938, 425.777, 52852.926 24/11/12,05:09:13,07,10,1, 11.9,1,1, 5.731, 10513.924, 425.773, 52852.908 24/11/12,05:09:13,08,10,1, 11.9,1,1, 5.731, 10513.958, 425.796, 52852.955 24/11/12,05:09:13,09,10,1, 11.9,1,1, 5.731, 10514.024, 425.807, 52852.993 24/11/12,05:09:13,10,10,1, 11.9,1,1, 5.731, 10513.990, 425.777, 52852.935 24/11/12,05:09:13,11,10,1, 11.9,1,1, 5.731, 10514.000, 425.779, 52852.908 24/11/12,05:09:13,12,10,1, 11.9,1,1, 5.731, 10513.997, 425.783, 52852.898 24/11/12,05:09:13,13,10,1, 11.9,1,1, 5.731, 10514.011, 425.773, 52852.944 24/11/12,05:09:13,14,10,1, 11.9,1,1, 5.731, 10514.016, 425.755, 52852.974 24/11/12,05:09:13,15,10,1, 11.9,1,1, 5.731, 10514.028, 425.773, 52852.953 24/11/12,05:09:13,16,10,1, 11.9,1,1, 5.731, 10514.026, 425.782, 52852.951 24/11/12,05:09:13,17,10,1, 11.9,1,1, 5.731, 10514.055, 425.792, 52852.976 24/11/12,05:09:13,18,10,1, 11.9,1,1, 5.731, 10514.064, 425.768, 52852.933 24/11/12,05:09:13,19,10,1, 11.9,1,1, 5.731, 10514.086, 425.778, 52852.882 24/11/12,05:09:14,00,10,1, 11.8,1,1, 5.730, 10514.084, 425.778, 52852.882 24/11/12,05:09:14,01,10,1, 11.8,1,1, 5.730, 10514.098, 425.765, 52852.975 24/11/12,05:09:14,02,10,1, 11.8,1,1, 5.730, 10514.122, 425.778, 52852.948 24/11/12,05:09:14,03,10,1, 11.8,1,1, 5.730, 10514.128, 425.731, 52852.898 24/11/12,05:09:14,04,10,1, 11.8,1,1, 5.730, 10514.127, 425.768, 52852.912 24/11/12,05:09:14,05,10,1, 11.8,1,1, 5.730, 10514.157, 425.762, 52852.893 24/11/12,05:09:14,06,10,1, 11.8,1,1, 5.730, 10514.152, 425.753, 52852.973 24/11/12,05:09:14,07,10,1, 11.8,1,1, 5.730, 10514.159, 425.760, 52852.933 24/11/12,05:09:14,08,10,1, 11.8,1,1, 5.730, 10514.175, 425.757, 52852.937 24/11/12,05:09:14,09,10,1, 11.8,1,1, 5.730, 10514.193, 425.777, 52852.974 24/11/12,05:09:14,10,10,1, 11.8,1,1, 5.730, 10514.189, 425.752, 52852.960 24/11/12,05:09:14,11,10,1, 11.8,1,1, 5.730, 10514.193, 425.756, 52852.892 24/11/12,05:09:14,12,10,1, 11.8,1,1, 5.730, 10514.208, 425.759, 52852.899 24/11/12,05:09:14,13,10,1, 11.8,1,1, 5.730, 10514.211, 425.768, 52852.991 24/11/12,05:09:14,14,10,1, 11.8,1,1, 5.730, 10514.214, 425.772, 52852.988 24/11/12,05:09:14,15,10,1, 11.8,1,1, 5.730, 10514.244, 425.749, 52852.903 24/11/12,05:09:14,16,10,1, 11.8,1,1, 5.730, 10514.238, 425.745, 52852.941 24/11/12,05:09:14,17,10,1, 11.8,1,1, 5.730, 10514.270, 425.767, 52852.949 24/11/12,05:09:14,18,10,1, 11.8,1,1, 5.730, 10514.281, 425.767, 52852.941 24/11/12,05:09:14,19,10,1, 11.8,1,1, 5.730, 10514.260, 425.755, 52852.912 24/11/12,05:09:15,00,10,1, 11.9,1,1, 5.738, 10514.259, 425.755, 52852.912 24/11/12,05:09:15,01,10,1, 11.9,1,1, 5.738, 10514.292, 425.780, 52852.941 24/11/12,05:09:15,02,10,1, 11.9,1,1, 5.738, 10514.299, 425.767, 52852.981 24/11/12,05:09:15,03,10,1, 11.9,1,1, 5.738, 10514.321, 425.736, 52852.987 24/11/12,05:09:15,04,10,1, 11.9,1,1, 5.738, 10514.330, 425.749, 52852.989 24/11/12,05:09:15,05,10,1, 11.9,1,1, 5.738, 10514.300, 425.750, 52852.987 24/11/12,05:09:15,06,10,1, 11.9,1,1, 5.738, 10514.333, 425.744, 52853.030 24/11/12,05:09:15,07,10,1, 11.9,1,1, 5.738, 10514.345, 425.755, 52852.987 24/11/12,05:09:15,08,10,1, 11.9,1,1, 5.738, 10514.365, 425.729, 52852.940 24/11/12,05:09:15,09,10,1, 11.9,1,1, 5.738, 10514.346, 425.754, 52853.028 24/11/12,05:09:15,10,10,1, 11.9,1,1, 5.738, 10514.335, 425.786, 52853.049 24/11/12,05:09:15,11,10,1, 11.9,1,1, 5.738, 10514.370, 425.744, 52852.937 24/11/12,05:09:15,12,10,1, 11.9,1,1, 5.738, 10514.395, 425.744, 52852.981 24/11/12,05:09:15,13,10,1, 11.9,1,1, 5.738, 10514.403, 425.737, 52852.930 24/11/12,05:09:15,14,10,1, 11.9,1,1, 5.738, 10514.379, 425.782, 52852.998 24/11/12,05:09:15,15,10,1, 11.9,1,1, 5.738, 10514.400, 425.749, 52853.046 24/11/12,05:09:15,16,10,1, 11.9,1,1, 5.738, 10514.411, 425.713, 52852.957 24/11/12,05:09:15,17,10,1, 11.9,1,1, 5.738, 10514.371, 425.735, 52853.016 24/11/12,05:09:15,18,10,1, 11.9,1,1, 5.738, 10514.424, 425.742, 52852.944 24/11/12,05:09:15,19,10,1, 11.9,1,1, 5.738, 10514.410, 425.763, 52853.060 24/11/12,05:09:16,00,10,1, 11.9,1,1, 5.732, 10514.410, 425.763, 52853.060 24/11/12,05:09:16,01,10,1, 11.9,1,1, 5.732, 10514.452, 425.712, 52852.950 24/11/12,05:09:16,02,10,1, 11.9,1,1, 5.732, 10514.431, 425.745, 52852.917 24/11/12,05:09:16,03,10,1, 11.9,1,1, 5.732, 10514.434, 425.760, 52852.990 24/11/12,05:09:16,04,10,1, 11.9,1,1, 5.732, 10514.481, 425.730, 52852.961 24/11/12,05:09:16,05,10,1, 11.9,1,1, 5.732, 10514.458, 425.718, 52852.997 24/11/12,05:09:16,06,10,1, 11.9,1,1, 5.732, 10514.470, 425.721, 52852.956 24/11/12,05:09:16,07,10,1, 11.9,1,1, 5.732, 10514.476, 425.722, 52852.983 24/11/12,05:09:16,08,10,1, 11.9,1,1, 5.732, 10514.498, 425.720, 52852.976 24/11/12,05:09:16,09,10,1, 11.9,1,1, 5.732, 10514.481, 425.718, 52852.948 24/11/12,05:09:16,10,10,1, 11.9,1,1, 5.732, 10514.485, 425.735, 52853.011 24/11/12,05:09:16,11,10,1, 11.9,1,1, 5.732, 10514.503, 425.739, 52852.994 24/11/12,05:09:16,12,10,1, 11.9,1,1, 5.732, 10514.511, 425.733, 52853.037 24/11/12,05:09:16,13,10,1, 11.9,1,1, 5.732, 10514.537, 425.733, 52852.979 24/11/12,05:09:16,14,10,1, 11.9,1,1, 5.732, 10514.527, 425.729, 52852.873 24/11/12,05:09:16,15,10,1, 11.9,1,1, 5.732, 10514.524, 425.741, 52852.988 24/11/12,05:09:16,16,10,1, 11.9,1,1, 5.732, 10514.550, 425.734, 52853.078 24/11/12,05:09:16,17,10,1, 11.9,1,1, 5.732, 10514.554, 425.737, 52852.947 24/11/12,05:09:16,18,10,1, 11.9,1,1, 5.732, 10514.554, 425.732, 52853.013 24/11/12,05:09:16,19,10,1, 11.9,1,1, 5.732, 10514.519, 425.752, 52852.958 24/11/12,05:09:17,00,10,1, 12.0,1,1, 5.725, 10514.518, 425.752, 52852.958 24/11/12,05:09:17,01,10,1, 12.0,1,1, 5.725, 10514.576, 425.724, 52853.029 24/11/12,05:09:17,02,10,1, 12.0,1,1, 5.725, 10514.559, 425.719, 52852.957 24/11/12,05:09:17,03,10,1, 12.0,1,1, 5.725, 10514.588, 425.752, 52853.033 24/11/12,05:09:17,04,10,1, 12.0,1,1, 5.725, 10514.576, 425.769, 52853.007 24/11/12,05:09:17,05,10,1, 12.0,1,1, 5.725, 10514.595, 425.737, 52853.022 24/11/12,05:09:17,06,10,1, 12.0,1,1, 5.725, 10514.600, 425.726, 52853.037 24/11/12,05:09:17,07,10,1, 12.0,1,1, 5.725, 10514.599, 425.726, 52853.073 24/11/12,05:09:17,08,10,1, 12.0,1,1, 5.725, 10514.603, 425.752, 52853.010 24/11/12,05:09:17,09,10,1, 12.0,1,1, 5.725, 10514.615, 425.734, 52853.006 24/11/12,05:09:17,10,10,1, 12.0,1,1, 5.725, 10514.607, 425.722, 52853.055 24/11/12,05:09:17,11,10,1, 12.0,1,1, 5.725, 10514.612, 425.728, 52853.055 24/11/12,05:09:17,12,10,1, 12.0,1,1, 5.725, 10514.616, 425.745, 52852.989 24/11/12,05:09:17,13,10,1, 12.0,1,1, 5.725, 10514.612, 425.713, 52853.017 24/11/12,05:09:17,14,10,1, 12.0,1,1, 5.725, 10514.629, 425.695, 52852.979 24/11/12,05:09:17,15,10,1, 12.0,1,1, 5.725, 10514.613, 425.748, 52853.001 24/11/12,05:09:17,16,10,1, 12.0,1,1, 5.725, 10514.666, 425.773, 52853.040 24/11/12,05:09:17,17,10,1, 12.0,1,1, 5.725, 10514.647, 425.766, 52853.092 24/11/12,05:09:17,18,10,1, 12.0,1,1, 5.725, 10514.660, 425.744, 52853.013 24/11/12,05:09:17,19,10,1, 12.0,1,1, 5.725, 10514.684, 425.715, 52853.020 24/11/12,05:09:18,00,10,1, 12.0,1,1, 5.736, 10514.677, 425.715, 52853.020 24/11/12,05:09:18,01,10,1, 12.0,1,1, 5.736, 10514.659, 425.743, 52853.037 24/11/12,05:09:18,02,10,1, 12.0,1,1, 5.736, 10514.662, 425.735, 52853.005 24/11/12,05:09:18,03,10,1, 12.0,1,1, 5.736, 10514.655, 425.735, 52852.965 24/11/12,05:09:18,04,10,1, 12.0,1,1, 5.736, 10514.659, 425.731, 52853.032 24/11/12,05:09:18,05,10,1, 12.0,1,1, 5.736, 10514.670, 425.751, 52853.037 24/11/12,05:09:18,06,10,1, 12.0,1,1, 5.736, 10514.672, 425.734, 52853.042 24/11/12,05:09:18,07,10,1, 12.0,1,1, 5.736, 10514.676, 425.742, 52853.016 24/11/12,05:09:18,08,10,1, 12.0,1,1, 5.736, 10514.683, 425.747, 52852.999 24/11/12,05:09:18,09,10,1, 12.0,1,1, 5.736, 10514.701, 425.767, 52853.069 24/11/12,05:09:18,10,10,1, 12.0,1,1, 5.736, 10514.678, 425.766, 52853.083 24/11/12,05:09:18,11,10,1, 12.0,1,1, 5.736, 10514.679, 425.739, 52853.068 24/11/12,05:09:18,12,10,1, 12.0,1,1, 5.736, 10514.677, 425.759, 52853.055 24/11/12,05:09:18,13,10,1, 12.0,1,1, 5.736, 10514.676, 425.769, 52853.082 24/11/12,05:09:18,14,10,1, 12.0,1,1, 5.736, 10514.718, 425.779, 52853.015 24/11/12,05:09:18,15,10,1, 12.0,1,1, 5.736, 10514.691, 425.757, 52853.046 24/11/12,05:09:18,16,10,1, 12.0,1,1, 5.736, 10514.712, 425.761, 52853.061 24/11/12,05:09:18,17,10,1, 12.0,1,1, 5.736, 10514.692, 425.785, 52853.055 24/11/12,05:09:18,18,10,1, 12.0,1,1, 5.736, 10514.701, 425.797, 52853.072 24/11/12,05:09:18,19,10,1, 12.0,1,1, 5.736, 10514.717, 425.785, 52853.076 24/11/12,05:09:19,00,10,1, 11.9,1,1, 5.735, 10514.710, 425.785, 52853.076 24/11/12,05:09:19,01,10,1, 11.9,1,1, 5.735, 10514.726, 425.801, 52853.137 24/11/12,05:09:19,02,10,1, 11.9,1,1, 5.735, 10514.704, 425.781, 52853.112 24/11/12,05:09:19,03,10,1, 11.9,1,1, 5.735, 10514.707, 425.789, 52853.105 24/11/12,05:09:19,04,10,1, 11.9,1,1, 5.735, 10514.718, 425.773, 52853.107 24/11/12,05:09:19,05,10,1, 11.9,1,1, 5.735, 10514.704, 425.789, 52853.090 24/11/12,05:09:19,06,10,1, 11.9,1,1, 5.735, 10514.730, 425.792, 52853.073 24/11/12,05:09:19,07,10,1, 11.9,1,1, 5.735, 10514.701, 425.777, 52853.092 24/11/12,05:09:19,08,10,1, 11.9,1,1, 5.735, 10514.696, 425.763, 52853.002 24/11/12,05:09:19,09,10,1, 11.9,1,1, 5.735, 10514.715, 425.765, 52853.078 24/11/12,05:09:19,10,10,1, 11.9,1,1, 5.735, 10514.714, 425.779, 52853.075 24/11/12,05:09:19,11,10,1, 11.9,1,1, 5.735, 10514.720, 425.771, 52853.112 24/11/12,05:09:19,12,10,1, 11.9,1,1, 5.735, 10514.706, 425.780, 52853.187 24/11/12,05:09:19,13,10,1, 11.9,1,1, 5.735, 10514.719, 425.756, 52853.086 24/11/12,05:09:19,14,10,1, 11.9,1,1, 5.735, 10514.726, 425.775, 52853.063 24/11/12,05:09:19,15,10,1, 11.9,1,1, 5.735, 10514.718, 425.791, 52853.081 24/11/12,05:09:19,16,10,1, 11.9,1,1, 5.735, 10514.708, 425.786, 52853.127 24/11/12,05:09:19,17,10,1, 11.9,1,1, 5.735, 10514.728, 425.769, 52853.129 24/11/12,05:09:19,18,10,1, 11.9,1,1, 5.735, 10514.715, 425.800, 52853.005 24/11/12,05:09:19,19,10,1, 11.9,1,1, 5.735, 10514.698, 425.799, 52853.134 24/11/12,05:09:20,00,10,1, 11.9,1,1, 5.732, 10514.693, 425.799, 52853.134 24/11/12,05:09:20,01,10,1, 11.9,1,1, 5.732, 10514.723, 425.794, 52853.125 24/11/12,05:09:20,02,10,1, 11.9,1,1, 5.732, 10514.703, 425.784, 52853.145 24/11/12,05:09:20,03,10,1, 11.9,1,1, 5.732, 10514.703, 425.808, 52853.118 24/11/12,05:09:20,04,10,1, 11.9,1,1, 5.732, 10514.712, 425.799, 52853.125 24/11/12,05:09:20,05,10,1, 11.9,1,1, 5.732, 10514.710, 425.781, 52853.126 24/11/12,05:09:20,06,10,1, 11.9,1,1, 5.732, 10514.693, 425.792, 52853.120 24/11/12,05:09:20,07,10,1, 11.9,1,1, 5.732, 10514.700, 425.803, 52853.123 24/11/12,05:09:20,08,10,1, 11.9,1,1, 5.732, 10514.731, 425.799, 52853.120 24/11/12,05:09:20,09,10,1, 11.9,1,1, 5.732, 10514.729, 425.770, 52853.085 24/11/12,05:09:20,10,10,1, 11.9,1,1, 5.732, 10514.733, 425.792, 52853.111 24/11/12,05:09:20,11,10,1, 11.9,1,1, 5.732, 10514.709, 425.819, 52853.149 24/11/12,05:09:20,12,10,1, 11.9,1,1, 5.732, 10514.722, 425.824, 52853.088 24/11/12,05:09:20,13,10,1, 11.9,1,1, 5.732, 10514.712, 425.820, 52853.085 24/11/12,05:09:20,14,10,1, 11.9,1,1, 5.732, 10514.716, 425.787, 52853.085 24/11/12,05:09:20,15,10,1, 11.9,1,1, 5.732, 10514.667, 425.819, 52853.092 24/11/12,05:09:20,16,10,1, 11.9,1,1, 5.732, 10514.673, 425.819, 52853.111 24/11/12,05:09:20,17,10,1, 11.9,1,1, 5.732, 10514.709, 425.847, 52853.131 24/11/12,05:09:20,18,10,1, 11.9,1,1, 5.732, 10514.674, 425.811, 52853.149 24/11/12,05:09:20,19,10,1, 11.9,1,1, 5.732, 10514.679, 425.812, 52853.100 24/11/12,05:09:21,00,10,1, 11.9,1,1, 5.735, 10514.677, 425.812, 52853.100 24/11/12,05:09:21,01,10,1, 11.9,1,1, 5.735, 10514.703, 425.811, 52853.142 24/11/12,05:09:21,02,10,1, 11.9,1,1, 5.735, 10514.681, 425.822, 52853.081 24/11/12,05:09:21,03,10,1, 11.9,1,1, 5.735, 10514.676, 425.793, 52853.130 24/11/12,05:09:21,04,10,1, 11.9,1,1, 5.735, 10514.663, 425.812, 52853.065 24/11/12,05:09:21,05,10,1, 11.9,1,1, 5.735, 10514.656, 425.821, 52853.202 24/11/12,05:09:21,06,10,1, 11.9,1,1, 5.735, 10514.663, 425.812, 52853.096 24/11/12,05:09:21,07,10,1, 11.9,1,1, 5.735, 10514.654, 425.805, 52853.133 24/11/12,05:09:21,08,10,1, 11.9,1,1, 5.735, 10514.662, 425.815, 52853.168 24/11/12,05:09:21,09,10,1, 11.9,1,1, 5.735, 10514.661, 425.851, 52853.196 24/11/12,05:09:21,10,10,1, 11.9,1,1, 5.735, 10514.677, 425.813, 52853.188 24/11/12,05:09:21,11,10,1, 11.9,1,1, 5.735, 10514.666, 425.826, 52853.104 24/11/12,05:09:21,12,10,1, 11.9,1,1, 5.735, 10514.657, 425.836, 52853.142 24/11/12,05:09:21,13,10,1, 11.9,1,1, 5.735, 10514.660, 425.841, 52853.165 24/11/12,05:09:21,14,10,1, 11.9,1,1, 5.735, 10514.654, 425.832, 52853.110 24/11/12,05:09:21,15,10,1, 11.9,1,1, 5.735, 10514.662, 425.800, 52853.170 24/11/12,05:09:21,16,10,1, 11.9,1,1, 5.735, 10514.657, 425.826, 52853.157 24/11/12,05:09:21,17,10,1, 11.9,1,1, 5.735, 10514.640, 425.855, 52853.144 24/11/12,05:09:21,18,10,1, 11.9,1,1, 5.735, 10514.659, 425.838, 52853.168 24/11/12,05:09:21,19,10,1, 11.9,1,1, 5.735, 10514.657, 425.857, 52853.203 24/11/12,05:09:22,00,10,1, 11.9,1,1, 5.732, 10514.652, 425.857, 52853.203 24/11/12,05:09:22,01,10,1, 11.9,1,1, 5.732, 10514.650, 425.875, 52853.138 24/11/12,05:09:22,02,10,1, 11.9,1,1, 5.732, 10514.643, 425.870, 52853.200 24/11/12,05:09:22,03,10,1, 11.9,1,1, 5.732, 10514.671, 425.861, 52853.242 24/11/12,05:09:22,04,10,1, 11.9,1,1, 5.732, 10514.659, 425.853, 52853.204 24/11/12,05:09:22,05,10,1, 11.9,1,1, 5.732, 10514.655, 425.855, 52853.111 24/11/12,05:09:22,06,10,1, 11.9,1,1, 5.732, 10514.636, 425.897, 52853.197 24/11/12,05:09:22,07,10,1, 11.9,1,1, 5.732, 10514.637, 425.863, 52853.164 24/11/12,05:09:22,08,10,1, 11.9,1,1, 5.732, 10514.631, 425.869, 52853.183 24/11/12,05:09:22,09,10,1, 11.9,1,1, 5.732, 10514.628, 425.878, 52853.183 24/11/12,05:09:22,10,10,1, 11.9,1,1, 5.732, 10514.621, 425.875, 52853.222 24/11/12,05:09:22,11,10,1, 11.9,1,1, 5.732, 10514.609, 425.885, 52853.198 24/11/12,05:09:22,12,10,1, 11.9,1,1, 5.732, 10514.614, 425.862, 52853.217 24/11/12,05:09:22,13,10,1, 11.9,1,1, 5.732, 10514.626, 425.855, 52853.203 24/11/12,05:09:22,14,10,1, 11.9,1,1, 5.732, 10514.621, 425.875, 52853.138 24/11/12,05:09:22,15,10,1, 11.9,1,1, 5.732, 10514.639, 425.893, 52853.188 24/11/12,05:09:22,16,10,1, 11.9,1,1, 5.732, 10514.628, 425.882, 52853.202 24/11/12,05:09:22,17,10,1, 11.9,1,1, 5.732, 10514.606, 425.866, 52853.248 24/11/12,05:09:22,18,10,1, 11.9,1,1, 5.732, 10514.597, 425.887, 52853.192 24/11/12,05:09:22,19,10,1, 11.9,1,1, 5.732, 10514.589, 425.907, 52853.187 24/11/12,05:09:23,00,10,1, 11.9,1,1, 5.732, 10514.585, 425.907, 52853.187 24/11/12,05:09:23,01,10,1, 11.9,1,1, 5.732, 10514.571, 425.901, 52853.243 24/11/12,05:09:23,02,10,1, 11.9,1,1, 5.732, 10514.603, 425.902, 52853.184 24/11/12,05:09:23,03,10,1, 11.9,1,1, 5.732, 10514.602, 425.913, 52853.212 24/11/12,05:09:23,04,10,1, 11.9,1,1, 5.732, 10514.588, 425.890, 52853.280 24/11/12,05:09:23,05,10,1, 11.9,1,1, 5.732, 10514.597, 425.892, 52853.186 24/11/12,05:09:23,06,10,1, 11.9,1,1, 5.732, 10514.579, 425.896, 52853.246 24/11/12,05:09:23,07,10,1, 11.9,1,1, 5.732, 10514.567, 425.919, 52853.201 24/11/12,05:09:23,08,10,1, 11.9,1,1, 5.732, 10514.601, 425.894, 52853.248 24/11/12,05:09:23,09,10,1, 11.9,1,1, 5.732, 10514.583, 425.897, 52853.245 24/11/12,05:09:23,10,10,1, 11.9,1,1, 5.732, 10514.582, 425.922, 52853.209 24/11/12,05:09:23,11,10,1, 11.9,1,1, 5.732, 10514.565, 425.924, 52853.225 24/11/12,05:09:23,12,10,1, 11.9,1,1, 5.732, 10514.568, 425.920, 52853.185 24/11/12,05:09:23,13,10,1, 11.9,1,1, 5.732, 10514.573, 425.898, 52853.200 24/11/12,05:09:23,14,10,1, 11.9,1,1, 5.732, 10514.583, 425.880, 52853.196 24/11/12,05:09:23,15,10,1, 11.9,1,1, 5.732, 10514.566, 425.931, 52853.240 24/11/12,05:09:23,16,10,1, 11.9,1,1, 5.732, 10514.575, 425.923, 52853.204 24/11/12,05:09:23,17,10,1, 11.9,1,1, 5.732, 10514.560, 425.925, 52853.220 24/11/12,05:09:23,18,10,1, 11.9,1,1, 5.732, 10514.575, 425.910, 52853.215 24/11/12,05:09:23,19,10,1, 11.9,1,1, 5.732, 10514.556, 425.927, 52853.237 24/11/12,05:09:24,00,10,1, 11.9,1,1, 5.727, 10514.551, 425.927, 52853.237 24/11/12,05:09:24,01,10,1, 11.9,1,1, 5.727, 10514.576, 425.929, 52853.258 24/11/12,05:09:24,02,10,1, 11.9,1,1, 5.727, 10514.557, 425.925, 52853.271 24/11/12,05:09:24,03,10,1, 11.9,1,1, 5.727, 10514.534, 425.943, 52853.186 24/11/12,05:09:24,04,10,1, 11.9,1,1, 5.727, 10514.569, 425.942, 52853.203 24/11/12,05:09:24,05,10,1, 11.9,1,1, 5.727, 10514.534, 425.940, 52853.255 24/11/12,05:09:24,06,10,1, 11.9,1,1, 5.727, 10514.548, 425.930, 52853.239 24/11/12,05:09:24,07,10,1, 11.9,1,1, 5.727, 10514.529, 425.915, 52853.192 24/11/12,05:09:24,08,10,1, 11.9,1,1, 5.727, 10514.509, 425.972, 52853.240 24/11/12,05:09:24,09,10,1, 11.9,1,1, 5.727, 10514.536, 425.962, 52853.271 24/11/12,05:09:24,10,10,1, 11.9,1,1, 5.727, 10514.534, 425.953, 52853.273 24/11/12,05:09:24,11,10,1, 11.9,1,1, 5.727, 10514.513, 425.942, 52853.227 24/11/12,05:09:24,12,10,1, 11.9,1,1, 5.727, 10514.513, 425.957, 52853.227 24/11/12,05:09:24,13,10,1, 11.9,1,1, 5.727, 10514.501, 425.943, 52853.221 24/11/12,05:09:24,14,10,1, 11.9,1,1, 5.727, 10514.525, 425.961, 52853.231 24/11/12,05:09:24,15,10,1, 11.9,1,1, 5.727, 10514.501, 425.938, 52853.394 24/11/12,05:09:24,16,10,1, 11.9,1,1, 5.727, 10514.507, 425.968, 52853.237 24/11/12,05:09:24,17,10,1, 11.9,1,1, 5.727, 10514.494, 425.966, 52853.228 24/11/12,05:09:24,18,10,1, 11.9,1,1, 5.727, 10514.501, 425.958, 52853.240 24/11/12,05:09:24,19,10,1, 11.9,1,1, 5.727, 10514.495, 425.948, 52853.219 24/11/12,05:09:25,00,10,1, 11.9,1,1, 5.728, 10514.493, 425.948, 52853.219 24/11/12,05:09:25,01,10,1, 11.9,1,1, 5.728, 10514.455, 426.003, 52853.258 24/11/12,05:09:25,02,10,1, 11.9,1,1, 5.728, 10514.463, 425.979, 52853.290 24/11/12,05:09:25,03,10,1, 11.9,1,1, 5.728, 10514.464, 425.956, 52853.288 24/11/12,05:09:25,04,10,1, 11.9,1,1, 5.728, 10514.474, 425.958, 52853.318 24/11/12,05:09:25,05,10,1, 11.9,1,1, 5.728, 10514.463, 425.978, 52853.335 24/11/12,05:09:25,06,10,1, 11.9,1,1, 5.728, 10514.445, 425.972, 52853.208 24/11/12,05:09:25,07,10,1, 11.9,1,1, 5.728, 10514.458, 425.966, 52853.235 24/11/12,05:09:25,08,10,1, 11.9,1,1, 5.728, 10514.463, 425.965, 52853.287 24/11/12,05:09:25,09,10,1, 11.9,1,1, 5.728, 10514.472, 426.003, 52853.262 24/11/12,05:09:25,10,10,1, 11.9,1,1, 5.728, 10514.466, 425.978, 52853.285 24/11/12,05:09:25,11,10,1, 11.9,1,1, 5.728, 10514.445, 425.952, 52853.235 24/11/12,05:09:25,12,10,1, 11.9,1,1, 5.728, 10514.456, 425.963, 52853.227 24/11/12,05:09:25,13,10,1, 11.9,1,1, 5.728, 10514.475, 425.987, 52853.250 24/11/12,05:09:25,14,10,1, 11.9,1,1, 5.728, 10514.449, 426.007, 52853.263 24/11/12,05:09:25,15,10,1, 11.9,1,1, 5.728, 10514.488, 425.982, 52853.248 24/11/12,05:09:25,16,10,1, 11.9,1,1, 5.728, 10514.434, 425.972, 52853.270 24/11/12,05:09:25,17,10,1, 11.9,1,1, 5.728, 10514.440, 426.001, 52853.313 24/11/12,05:09:25,18,10,1, 11.9,1,1, 5.728, 10514.451, 426.006, 52853.284 24/11/12,05:09:25,19,10,1, 11.9,1,1, 5.728, 10514.424, 425.991, 52853.277 24/11/12,05:09:26,00,10,1, 11.9,1,1, 5.731, 10514.418, 425.991, 52853.277 24/11/12,05:09:26,01,10,1, 11.9,1,1, 5.731, 10514.438, 425.997, 52853.310 24/11/12,05:09:26,02,10,1, 11.9,1,1, 5.731, 10514.424, 426.012, 52853.254 24/11/12,05:09:26,03,10,1, 11.9,1,1, 5.731, 10514.431, 426.012, 52853.351 24/11/12,05:09:26,04,10,1, 11.9,1,1, 5.731, 10514.419, 426.011, 52853.323 24/11/12,05:09:26,05,10,1, 11.9,1,1, 5.731, 10514.406, 426.013, 52853.307 24/11/12,05:09:26,06,10,1, 11.9,1,1, 5.731, 10514.418, 426.015, 52853.250 24/11/12,05:09:26,07,10,1, 11.9,1,1, 5.731, 10514.417, 426.027, 52853.310 24/11/12,05:09:26,08,10,1, 11.9,1,1, 5.731, 10514.440, 426.016, 52853.321 24/11/12,05:09:26,09,10,1, 11.9,1,1, 5.731, 10514.394, 426.016, 52853.312 24/11/12,05:09:26,10,10,1, 11.9,1,1, 5.731, 10514.392, 426.037, 52853.350 24/11/12,05:09:26,11,10,1, 11.9,1,1, 5.731, 10514.416, 426.041, 52853.349 24/11/12,05:09:26,12,10,1, 11.9,1,1, 5.731, 10514.413, 426.023, 52853.266 24/11/12,05:09:26,13,10,1, 11.9,1,1, 5.731, 10514.406, 426.016, 52853.281 24/11/12,05:09:26,14,10,1, 11.9,1,1, 5.731, 10514.371, 426.048, 52853.310 24/11/12,05:09:26,15,10,1, 11.9,1,1, 5.731, 10514.412, 426.037, 52853.250 24/11/12,05:09:26,16,10,1, 11.9,1,1, 5.731, 10514.401, 426.069, 52853.328 24/11/12,05:09:26,17,10,1, 11.9,1,1, 5.731, 10514.396, 426.031, 52853.346 24/11/12,05:09:26,18,10,1, 11.9,1,1, 5.731, 10514.391, 426.058, 52853.407 24/11/12,05:09:26,19,10,1, 11.9,1,1, 5.731, 10514.357, 426.065, 52853.269 24/11/12,05:09:27,00,10,1, 11.9,1,1, 5.732, 10514.351, 426.065, 52853.269 24/11/12,05:09:27,01,10,1, 11.9,1,1, 5.732, 10514.352, 426.051, 52853.465 24/11/12,05:09:27,02,10,1, 11.9,1,1, 5.732, 10514.409, 426.042, 52853.262 24/11/12,05:09:27,03,10,1, 11.9,1,1, 5.732, 10514.370, 426.063, 52853.253 24/11/12,05:09:27,04,10,1, 11.9,1,1, 5.732, 10514.362, 426.085, 52853.319 24/11/12,05:09:27,05,10,1, 11.9,1,1, 5.732, 10514.354, 426.057, 52853.287 24/11/12,05:09:27,06,10,1, 11.9,1,1, 5.732, 10514.345, 426.081, 52853.319 24/11/12,05:09:27,07,10,1, 11.9,1,1, 5.732, 10514.380, 426.077, 52853.316 24/11/12,05:09:27,08,10,1, 11.9,1,1, 5.732, 10514.349, 426.064, 52853.325 24/11/12,05:09:27,09,10,1, 11.9,1,1, 5.732, 10514.347, 426.057, 52853.281 24/11/12,05:09:27,10,10,1, 11.9,1,1, 5.732, 10514.335, 426.058, 52853.355 24/11/12,05:09:27,11,10,1, 11.9,1,1, 5.732, 10514.359, 426.071, 52853.370 24/11/12,05:09:27,12,10,1, 11.9,1,1, 5.732, 10514.338, 426.089, 52853.329 24/11/12,05:09:27,13,10,1, 11.9,1,1, 5.732, 10514.331, 426.070, 52853.355 24/11/12,05:09:27,14,10,1, 11.9,1,1, 5.732, 10514.338, 426.057, 52853.346 24/11/12,05:09:27,15,10,1, 11.9,1,1, 5.732, 10514.326, 426.053, 52853.346 24/11/12,05:09:27,16,10,1, 11.9,1,1, 5.732, 10514.311, 426.100, 52853.340 24/11/12,05:09:27,17,10,1, 11.9,1,1, 5.732, 10514.310, 426.087, 52853.382 24/11/12,05:09:27,18,10,1, 11.9,1,1, 5.732, 10514.301, 426.077, 52853.378 24/11/12,05:09:27,19,10,1, 11.9,1,1, 5.732, 10514.309, 426.090, 52853.320 24/11/12,05:09:28,00,10,1, 11.9,1,1, 5.731, 10514.301, 426.090, 52853.320 24/11/12,05:09:28,01,10,1, 11.9,1,1, 5.731, 10514.309, 426.083, 52853.355 24/11/12,05:09:28,02,10,1, 11.9,1,1, 5.731, 10514.312, 426.096, 52853.324 24/11/12,05:09:28,03,10,1, 11.9,1,1, 5.731, 10514.319, 426.061, 52853.298 24/11/12,05:09:28,04,10,1, 11.9,1,1, 5.731, 10514.297, 426.096, 52853.331 24/11/12,05:09:28,05,10,1, 11.9,1,1, 5.731, 10514.300, 426.106, 52853.399 24/11/12,05:09:28,06,10,1, 11.9,1,1, 5.731, 10514.289, 426.089, 52853.337 24/11/12,05:09:28,07,10,1, 11.9,1,1, 5.731, 10514.286, 426.098, 52853.357 24/11/12,05:09:28,08,10,1, 11.9,1,1, 5.731, 10514.271, 426.113, 52853.289 24/11/12,05:09:28,09,10,1, 11.9,1,1, 5.731, 10514.293, 426.101, 52853.296 24/11/12,05:09:28,10,10,1, 11.9,1,1, 5.731, 10514.277, 426.121, 52853.319 24/11/12,05:09:28,11,10,1, 11.9,1,1, 5.731, 10514.269, 426.091, 52853.329 24/11/12,05:09:28,12,10,1, 11.9,1,1, 5.731, 10514.257, 426.094, 52853.318 24/11/12,05:09:28,13,10,1, 11.9,1,1, 5.731, 10514.267, 426.128, 52853.380 24/11/12,05:09:28,14,10,1, 11.9,1,1, 5.731, 10514.274, 426.144, 52853.445 24/11/12,05:09:28,15,10,1, 11.9,1,1, 5.731, 10514.273, 426.131, 52853.385 24/11/12,05:09:28,16,10,1, 11.9,1,1, 5.731, 10514.257, 426.101, 52853.380 24/11/12,05:09:28,17,10,1, 11.9,1,1, 5.731, 10514.266, 426.110, 52853.342 24/11/12,05:09:28,18,10,1, 11.9,1,1, 5.731, 10514.255, 426.105, 52853.380 24/11/12,05:09:28,19,10,1, 11.9,1,1, 5.731, 10514.271, 426.088, 52853.317 24/11/12,05:09:29,00,10,1, 11.9,1,1, 5.732, 10514.268, 426.088, 52853.317 24/11/12,05:09:29,01,10,1, 11.9,1,1, 5.732, 10514.254, 426.119, 52853.321 24/11/12,05:09:29,02,10,1, 11.9,1,1, 5.732, 10514.241, 426.131, 52853.328 24/11/12,05:09:29,03,10,1, 11.9,1,1, 5.732, 10514.233, 426.102, 52853.406 24/11/12,05:09:29,04,10,1, 11.9,1,1, 5.732, 10514.232, 426.117, 52853.393 24/11/12,05:09:29,05,10,1, 11.9,1,1, 5.732, 10514.242, 426.114, 52853.328 24/11/12,05:09:29,06,10,1, 11.9,1,1, 5.732, 10514.260, 426.136, 52853.374 24/11/12,05:09:29,07,10,1, 11.9,1,1, 5.732, 10514.270, 426.129, 52853.426 24/11/12,05:09:29,08,10,1, 11.9,1,1, 5.732, 10514.237, 426.109, 52853.407 24/11/12,05:09:29,09,10,1, 11.9,1,1, 5.732, 10514.234, 426.140, 52853.343 24/11/12,05:09:29,10,10,1, 11.9,1,1, 5.732, 10514.238, 426.149, 52853.375 24/11/12,05:09:29,11,10,1, 11.9,1,1, 5.732, 10514.225, 426.158, 52853.405 24/11/12,05:09:29,12,10,1, 11.9,1,1, 5.732, 10514.215, 426.125, 52853.355 24/11/12,05:09:29,13,10,1, 11.9,1,1, 5.732, 10514.231, 426.139, 52853.389 24/11/12,05:09:29,14,10,1, 11.9,1,1, 5.732, 10514.204, 426.139, 52853.329 24/11/12,05:09:29,15,10,1, 11.9,1,1, 5.732, 10514.210, 426.187, 52853.364 24/11/12,05:09:29,16,10,1, 11.9,1,1, 5.732, 10514.212, 426.150, 52853.369 24/11/12,05:09:29,17,10,1, 11.9,1,1, 5.732, 10514.219, 426.141, 52853.394 24/11/12,05:09:29,18,10,1, 11.9,1,1, 5.732, 10514.214, 426.179, 52853.363 24/11/12,05:09:29,19,10,1, 11.9,1,1, 5.732, 10514.202, 426.189, 52853.339 24/11/12,05:09:30,00,10,1, 11.9,1,1, 5.730, 10514.201, 426.189, 52853.339 24/11/12,05:09:30,01,10,1, 11.9,1,1, 5.730, 10514.223, 426.175, 52853.424 24/11/12,05:09:30,02,10,1, 11.9,1,1, 5.730, 10514.210, 426.176, 52853.413 24/11/12,05:09:30,03,10,1, 11.9,1,1, 5.730, 10514.205, 426.187, 52853.417 24/11/12,05:09:30,04,10,1, 11.9,1,1, 5.730, 10514.208, 426.190, 52853.391 24/11/12,05:09:30,05,10,1, 11.9,1,1, 5.730, 10514.201, 426.171, 52853.400 24/11/12,05:09:30,06,10,1, 11.9,1,1, 5.730, 10514.193, 426.182, 52853.338 24/11/12,05:09:30,07,10,1, 11.9,1,1, 5.730, 10514.209, 426.180, 52853.407 24/11/12,05:09:30,08,10,1, 11.9,1,1, 5.730, 10514.198, 426.229, 52853.430 24/11/12,05:09:30,09,10,1, 11.9,1,1, 5.730, 10514.199, 426.187, 52853.391 24/11/12,05:09:30,10,10,1, 11.9,1,1, 5.730, 10514.191, 426.181, 52853.363 24/11/12,05:09:30,11,10,1, 11.9,1,1, 5.730, 10514.187, 426.200, 52853.409 24/11/12,05:09:30,12,10,1, 11.9,1,1, 5.730, 10514.183, 426.215, 52853.379 24/11/12,05:09:30,13,10,1, 11.9,1,1, 5.730, 10514.209, 426.208, 52853.375 24/11/12,05:09:30,14,10,1, 11.9,1,1, 5.730, 10514.179, 426.195, 52853.356 24/11/12,05:09:30,15,10,1, 11.9,1,1, 5.730, 10514.173, 426.237, 52853.390 24/11/12,05:09:30,16,10,1, 11.9,1,1, 5.730, 10514.174, 426.227, 52853.407 24/11/12,05:09:30,17,10,1, 11.9,1,1, 5.730, 10514.181, 426.232, 52853.420 24/11/12,05:09:30,18,10,1, 11.9,1,1, 5.730, 10514.167, 426.215, 52853.425 24/11/12,05:09:30,19,10,1, 11.9,1,1, 5.730, 10514.161, 426.206, 52853.415 24/11/12,05:09:31,00,10,1, 11.9,1,1, 5.730, 10514.159, 426.206, 52853.415 24/11/12,05:09:31,01,10,1, 11.9,1,1, 5.730, 10514.168, 426.234, 52853.409 24/11/12,05:09:31,02,10,1, 11.9,1,1, 5.730, 10514.195, 426.210, 52853.400 24/11/12,05:09:31,03,10,1, 11.9,1,1, 5.730, 10514.166, 426.241, 52853.443 24/11/12,05:09:31,04,10,1, 11.9,1,1, 5.730, 10514.170, 426.228, 52853.363 24/11/12,05:09:31,05,10,1, 11.9,1,1, 5.730, 10514.161, 426.229, 52853.437 24/11/12,05:09:31,06,10,1, 11.9,1,1, 5.730, 10514.182, 426.241, 52853.392 24/11/12,05:09:31,07,10,1, 11.9,1,1, 5.730, 10514.163, 426.223, 52853.359 24/11/12,05:09:31,08,10,1, 11.9,1,1, 5.730, 10514.124, 426.249, 52853.392 24/11/12,05:09:31,09,10,1, 11.9,1,1, 5.730, 10514.161, 426.280, 52853.465 24/11/12,05:09:31,10,10,1, 11.9,1,1, 5.730, 10514.143, 426.260, 52853.450 24/11/12,05:09:31,11,10,1, 11.9,1,1, 5.730, 10514.155, 426.240, 52853.462 24/11/12,05:09:31,12,10,1, 11.9,1,1, 5.730, 10514.168, 426.253, 52853.416 24/11/12,05:09:31,13,10,1, 11.9,1,1, 5.730, 10514.142, 426.278, 52853.466 24/11/12,05:09:31,14,10,1, 11.9,1,1, 5.730, 10514.145, 426.253, 52853.432 24/11/12,05:09:31,15,10,1, 11.9,1,1, 5.730, 10514.148, 426.259, 52853.437 24/11/12,05:09:31,16,10,1, 11.9,1,1, 5.730, 10514.147, 426.272, 52853.453 24/11/12,05:09:31,17,10,1, 11.9,1,1, 5.730, 10514.158, 426.283, 52853.462 24/11/12,05:09:31,18,10,1, 11.9,1,1, 5.730, 10514.130, 426.252, 52853.413 24/11/12,05:09:31,19,10,1, 11.9,1,1, 5.730, 10514.151, 426.265, 52853.416 24/11/12,05:09:32,00,11,1, 11.9,1,1, 5.729, 10514.143, 426.265, 52853.416 24/11/12,05:09:32,01,11,1, 11.9,1,1, 5.729, 10514.138, 426.282, 52853.479 24/11/12,05:09:32,02,11,1, 11.9,1,1, 5.729, 10514.144, 426.299, 52853.396 24/11/12,05:09:32,03,11,1, 11.9,1,1, 5.729, 10514.138, 426.280, 52853.415 24/11/12,05:09:32,04,11,1, 11.9,1,1, 5.729, 10514.111, 426.260, 52853.397 24/11/12,05:09:32,05,11,1, 11.9,1,1, 5.729, 10514.097, 426.281, 52853.444 24/11/12,05:09:32,06,11,1, 11.9,1,1, 5.729, 10514.119, 426.275, 52853.390 24/11/12,05:09:32,07,11,1, 11.9,1,1, 5.729, 10514.102, 426.300, 52853.541 24/11/12,05:09:32,08,11,1, 11.9,1,1, 5.729, 10514.151, 426.295, 52853.340 24/11/12,05:09:32,09,11,1, 11.9,1,1, 5.729, 10514.127, 426.276, 52853.378 24/11/12,05:09:32,10,11,1, 11.9,1,1, 5.729, 10514.140, 426.300, 52853.380 24/11/12,05:09:32,11,11,1, 11.9,1,1, 5.729, 10514.136, 426.314, 52853.485 24/11/12,05:09:32,12,11,1, 11.9,1,1, 5.729, 10514.119, 426.307, 52853.439 24/11/12,05:09:32,13,11,1, 11.9,1,1, 5.729, 10514.141, 426.293, 52853.415 24/11/12,05:09:32,14,11,1, 11.9,1,1, 5.729, 10514.124, 426.326, 52853.412 24/11/12,05:09:32,15,11,1, 11.9,1,1, 5.729, 10514.137, 426.318, 52853.486 24/11/12,05:09:32,16,11,1, 11.9,1,1, 5.729, 10514.139, 426.319, 52853.474 24/11/12,05:09:32,17,11,1, 11.9,1,1, 5.729, 10514.132, 426.320, 52853.425 24/11/12,05:09:32,18,11,1, 11.9,1,1, 5.729, 10514.105, 426.333, 52853.434 24/11/12,05:09:32,19,11,1, 11.9,1,1, 5.729, 10514.123, 426.322, 52853.410 24/11/12,05:09:33,00,11,1, 11.9,1,1, 5.732, 10514.117, 426.322, 52853.410 24/11/12,05:09:33,01,11,1, 11.9,1,1, 5.732, 10514.114, 426.334, 52853.475 24/11/12,05:09:33,02,11,1, 11.9,1,1, 5.732, 10514.079, 426.330, 52853.389 24/11/12,05:09:33,03,11,1, 11.9,1,1, 5.732, 10514.112, 426.358, 52853.469 24/11/12,05:09:33,04,11,1, 11.9,1,1, 5.732, 10514.126, 426.358, 52853.402 24/11/12,05:09:33,05,11,1, 11.9,1,1, 5.732, 10514.118, 426.327, 52853.466 24/11/12,05:09:33,06,11,1, 11.9,1,1, 5.732, 10514.120, 426.338, 52853.474 24/11/12,05:09:33,07,11,1, 11.9,1,1, 5.732, 10514.094, 426.366, 52853.377 24/11/12,05:09:33,08,11,1, 11.9,1,1, 5.732, 10514.108, 426.350, 52853.423 24/11/12,05:09:33,09,11,1, 11.9,1,1, 5.732, 10514.112, 426.364, 52853.406 24/11/12,05:09:33,10,11,1, 11.9,1,1, 5.732, 10514.120, 426.341, 52853.371 24/11/12,05:09:33,11,11,1, 11.9,1,1, 5.732, 10514.091, 426.379, 52853.400 24/11/12,05:09:33,12,11,1, 11.9,1,1, 5.732, 10514.107, 426.378, 52853.429 24/11/12,05:09:33,13,11,1, 11.9,1,1, 5.732, 10514.083, 426.388, 52853.405 24/11/12,05:09:33,14,11,1, 11.9,1,1, 5.732, 10514.086, 426.373, 52853.463 24/11/12,05:09:33,15,11,1, 11.9,1,1, 5.732, 10514.087, 426.393, 52853.393 24/11/12,05:09:33,16,11,1, 11.9,1,1, 5.732, 10514.078, 426.406, 52853.446 24/11/12,05:09:33,17,11,1, 11.9,1,1, 5.732, 10514.095, 426.397, 52853.460 24/11/12,05:09:33,18,11,1, 11.9,1,1, 5.732, 10514.098, 426.377, 52853.346 24/11/12,05:09:33,19,11,1, 11.9,1,1, 5.732, 10514.065, 426.410, 52853.410 24/11/12,05:09:34,00,11,1, 11.8,1,1, 5.730, 10514.059, 426.410, 52853.410 24/11/12,05:09:34,01,11,1, 11.8,1,1, 5.730, 10514.108, 426.418, 52853.436 24/11/12,05:09:34,02,11,1, 11.8,1,1, 5.730, 10514.094, 426.405, 52853.454 24/11/12,05:09:34,03,11,1, 11.8,1,1, 5.730, 10514.100, 426.397, 52853.421 24/11/12,05:09:34,04,11,1, 11.8,1,1, 5.730, 10514.073, 426.424, 52853.475 24/11/12,05:09:34,05,11,1, 11.8,1,1, 5.730, 10514.099, 426.417, 52853.423 24/11/12,05:09:34,06,11,1, 11.8,1,1, 5.730, 10514.083, 426.412, 52853.391 24/11/12,05:09:34,07,11,1, 11.8,1,1, 5.730, 10514.100, 426.459, 52853.450 24/11/12,05:09:34,08,11,1, 11.8,1,1, 5.730, 10514.098, 426.447, 52853.486 24/11/12,05:09:34,09,11,1, 11.8,1,1, 5.730, 10514.083, 426.470, 52853.459 24/11/12,05:09:34,10,11,1, 11.8,1,1, 5.730, 10514.099, 426.468, 52853.540 24/11/12,05:09:34,11,11,1, 11.8,1,1, 5.730, 10514.085, 426.438, 52853.500 24/11/12,05:09:34,12,11,1, 11.8,1,1, 5.730, 10514.100, 426.469, 52853.501 24/11/12,05:09:34,13,11,1, 11.8,1,1, 5.730, 10514.092, 426.465, 52853.498 24/11/12,05:09:34,14,11,1, 11.8,1,1, 5.730, 10514.121, 426.486, 52853.450 24/11/12,05:09:34,15,11,1, 11.8,1,1, 5.730, 10514.098, 426.454, 52853.402 24/11/12,05:09:34,16,11,1, 11.8,1,1, 5.730, 10514.094, 426.467, 52853.409 24/11/12,05:09:34,17,11,1, 11.8,1,1, 5.730, 10514.102, 426.495, 52853.382 24/11/12,05:09:34,18,11,1, 11.8,1,1, 5.730, 10514.085, 426.500, 52853.534 24/11/12,05:09:34,19,11,1, 11.8,1,1, 5.730, 10514.110, 426.505, 52853.417 24/11/12,05:09:35,00,11,1, 11.9,1,1, 5.734, 10514.109, 426.505, 52853.417 24/11/12,05:09:35,01,11,1, 11.9,1,1, 5.734, 10514.121, 426.485, 52853.417 24/11/12,05:09:35,02,11,1, 11.9,1,1, 5.734, 10514.127, 426.514, 52853.464 24/11/12,05:09:35,03,11,1, 11.9,1,1, 5.734, 10514.122, 426.492, 52853.452 24/11/12,05:09:35,04,11,1, 11.9,1,1, 5.734, 10514.114, 426.507, 52853.455 24/11/12,05:09:35,05,11,1, 11.9,1,1, 5.734, 10514.104, 426.514, 52853.405 24/11/12,05:09:35,06,11,1, 11.9,1,1, 5.734, 10514.102, 426.537, 52853.495 24/11/12,05:09:35,07,11,1, 11.9,1,1, 5.734, 10514.097, 426.547, 52853.486 24/11/12,05:09:35,08,11,1, 11.9,1,1, 5.734, 10514.122, 426.507, 52853.485 24/11/12,05:09:35,09,11,1, 11.9,1,1, 5.734, 10514.110, 426.496, 52853.473 24/11/12,05:09:35,10,11,1, 11.9,1,1, 5.734, 10514.090, 426.530, 52853.496 24/11/12,05:09:35,11,11,1, 11.9,1,1, 5.734, 10514.118, 426.531, 52853.484 24/11/12,05:09:35,12,11,1, 11.9,1,1, 5.734, 10514.132, 426.524, 52853.475 24/11/12,05:09:35,13,11,1, 11.9,1,1, 5.734, 10514.117, 426.486, 52853.400 24/11/12,05:09:35,14,11,1, 11.9,1,1, 5.734, 10514.122, 426.538, 52853.455 24/11/12,05:09:35,15,11,1, 11.9,1,1, 5.734, 10514.123, 426.552, 52853.532 24/11/12,05:09:35,16,11,1, 11.9,1,1, 5.734, 10514.111, 426.543, 52853.525 24/11/12,05:09:35,17,11,1, 11.9,1,1, 5.734, 10514.107, 426.554, 52853.518 24/11/12,05:09:35,18,11,1, 11.9,1,1, 5.734, 10514.113, 426.548, 52853.410 24/11/12,05:09:35,19,11,1, 11.9,1,1, 5.734, 10514.114, 426.582, 52853.437 24/11/12,05:09:36,00,11,1, 11.9,1,1, 5.732, 10514.109, 426.582, 52853.437 24/11/12,05:09:36,01,11,1, 11.9,1,1, 5.732, 10514.133, 426.538, 52853.471 24/11/12,05:09:36,02,11,1, 11.9,1,1, 5.732, 10514.153, 426.546, 52853.312 24/11/12,05:09:36,03,11,1, 11.9,1,1, 5.732, 10514.146, 426.566, 52853.468 24/11/12,05:09:36,04,11,1, 11.9,1,1, 5.732, 10514.130, 426.587, 52853.488 24/11/12,05:09:36,05,11,1, 11.9,1,1, 5.732, 10514.139, 426.565, 52853.506 24/11/12,05:09:36,06,11,1, 11.9,1,1, 5.732, 10514.134, 426.548, 52853.421 24/11/12,05:09:36,07,11,1, 11.9,1,1, 5.732, 10514.130, 426.599, 52853.516 24/11/12,05:09:36,08,11,1, 11.9,1,1, 5.732, 10514.133, 426.617, 52853.460 24/11/12,05:09:36,09,11,1, 11.9,1,1, 5.732, 10514.138, 426.597, 52853.462 24/11/12,05:09:36,10,11,1, 11.9,1,1, 5.732, 10514.130, 426.585, 52853.511 24/11/12,05:09:36,11,11,1, 11.9,1,1, 5.732, 10514.126, 426.590, 52853.450 24/11/12,05:09:36,12,11,1, 11.9,1,1, 5.732, 10514.113, 426.610, 52853.488 24/11/12,05:09:36,13,11,1, 11.9,1,1, 5.732, 10514.108, 426.605, 52853.526 24/11/12,05:09:36,14,11,1, 11.9,1,1, 5.732, 10514.164, 426.612, 52853.428 24/11/12,05:09:36,15,11,1, 11.9,1,1, 5.732, 10514.172, 426.592, 52853.470 24/11/12,05:09:36,16,11,1, 11.9,1,1, 5.732, 10514.168, 426.640, 52853.505 24/11/12,05:09:36,17,11,1, 11.9,1,1, 5.732, 10514.139, 426.644, 52853.508 24/11/12,05:09:36,18,11,1, 11.9,1,1, 5.732, 10514.147, 426.641, 52853.487 24/11/12,05:09:36,19,11,1, 11.9,1,1, 5.732, 10514.163, 426.590, 52853.437 24/11/12,05:09:37,00,11,1, 11.9,1,1, 5.734, 10514.159, 426.590, 52853.437 24/11/12,05:09:37,01,11,1, 11.9,1,1, 5.734, 10514.137, 426.644, 52853.499 24/11/12,05:09:37,02,11,1, 11.9,1,1, 5.734, 10514.146, 426.628, 52853.438 24/11/12,05:09:37,03,11,1, 11.9,1,1, 5.734, 10514.143, 426.627, 52853.457 24/11/12,05:09:37,04,11,1, 11.9,1,1, 5.734, 10514.158, 426.619, 52853.531 24/11/12,05:09:37,05,11,1, 11.9,1,1, 5.734, 10514.161, 426.657, 52853.429 24/11/12,05:09:37,06,11,1, 11.9,1,1, 5.734, 10514.169, 426.680, 52853.427 24/11/12,05:09:37,07,11,1, 11.9,1,1, 5.734, 10514.155, 426.635, 52853.418 24/11/12,05:09:37,08,11,1, 11.9,1,1, 5.734, 10514.117, 426.659, 52853.620 24/11/12,05:09:37,09,11,1, 11.9,1,1, 5.734, 10514.153, 426.667, 52853.526 24/11/12,05:09:37,10,11,1, 11.9,1,1, 5.734, 10514.163, 426.660, 52853.486 24/11/12,05:09:37,11,11,1, 11.9,1,1, 5.734, 10514.172, 426.659, 52853.500 24/11/12,05:09:37,12,11,1, 11.9,1,1, 5.734, 10514.182, 426.625, 52853.489 24/11/12,05:09:37,13,11,1, 11.9,1,1, 5.734, 10514.172, 426.667, 52853.471 24/11/12,05:09:37,14,11,1, 11.9,1,1, 5.734, 10514.173, 426.700, 52853.497 24/11/12,05:09:37,15,11,1, 11.9,1,1, 5.734, 10514.185, 426.687, 52853.503 24/11/12,05:09:37,16,11,1, 11.9,1,1, 5.734, 10514.165, 426.663, 52853.469 24/11/12,05:09:37,17,11,1, 11.9,1,1, 5.734, 10514.168, 426.661, 52853.446 24/11/12,05:09:37,18,11,1, 11.9,1,1, 5.734, 10514.202, 426.700, 52853.434 24/11/12,05:09:37,19,11,1, 11.9,1,1, 5.734, 10514.230, 426.696, 52853.450 24/11/12,05:09:38,00,11,1, 11.9,1,1, 5.733, 10514.226, 426.696, 52853.450 24/11/12,05:09:38,01,11,1, 11.9,1,1, 5.733, 10514.205, 426.692, 52853.499 24/11/12,05:09:38,02,11,1, 11.9,1,1, 5.733, 10514.201, 426.694, 52853.477 24/11/12,05:09:38,03,11,1, 11.9,1,1, 5.733, 10514.214, 426.715, 52853.481 24/11/12,05:09:38,04,11,1, 11.9,1,1, 5.733, 10514.227, 426.696, 52853.480 24/11/12,05:09:38,05,11,1, 11.9,1,1, 5.733, 10514.239, 426.674, 52853.298 24/11/12,05:09:38,06,11,1, 11.9,1,1, 5.733, 10514.183, 426.733, 52853.526 24/11/12,05:09:38,07,11,1, 11.9,1,1, 5.733, 10514.208, 426.725, 52853.520 24/11/12,05:09:38,08,11,1, 11.9,1,1, 5.733, 10514.210, 426.729, 52853.467 24/11/12,05:09:38,09,11,1, 11.9,1,1, 5.733, 10514.243, 426.713, 52853.451 24/11/12,05:09:38,10,11,1, 11.9,1,1, 5.733, 10514.219, 426.720, 52853.471 24/11/12,05:09:38,11,11,1, 11.9,1,1, 5.733, 10514.223, 426.737, 52853.452 24/11/12,05:09:38,12,11,1, 11.9,1,1, 5.733, 10514.223, 426.744, 52853.456 24/11/12,05:09:38,13,11,1, 11.9,1,1, 5.733, 10514.252, 426.714, 52853.471 24/11/12,05:09:38,14,11,1, 11.9,1,1, 5.733, 10514.222, 426.724, 52853.466 24/11/12,05:09:38,15,11,1, 11.9,1,1, 5.733, 10514.233, 426.717, 52853.439 24/11/12,05:09:38,16,11,1, 11.9,1,1, 5.733, 10514.234, 426.790, 52853.507 24/11/12,05:09:38,17,11,1, 11.9,1,1, 5.733, 10514.271, 426.753, 52853.469 24/11/12,05:09:38,18,11,1, 11.9,1,1, 5.733, 10514.264, 426.751, 52853.457 24/11/12,05:09:38,19,11,1, 11.9,1,1, 5.733, 10514.271, 426.754, 52853.471 24/11/12,05:09:39,00,11,1, 11.9,1,1, 5.732, 10514.268, 426.754, 52853.471 24/11/12,05:09:39,01,11,1, 11.9,1,1, 5.732, 10514.279, 426.764, 52853.499 24/11/12,05:09:39,02,11,1, 11.9,1,1, 5.732, 10514.283, 426.751, 52853.499 24/11/12,05:09:39,03,11,1, 11.9,1,1, 5.732, 10514.272, 426.748, 52853.503 24/11/12,05:09:39,04,11,1, 11.9,1,1, 5.732, 10514.286, 426.770, 52853.463 24/11/12,05:09:39,05,11,1, 11.9,1,1, 5.732, 10514.285, 426.780, 52853.502 24/11/12,05:09:39,06,11,1, 11.9,1,1, 5.732, 10514.277, 426.751, 52853.454 24/11/12,05:09:39,07,11,1, 11.9,1,1, 5.732, 10514.283, 426.757, 52853.439 24/11/12,05:09:39,08,11,1, 11.9,1,1, 5.732, 10514.289, 426.775, 52853.467 24/11/12,05:09:39,09,11,1, 11.9,1,1, 5.732, 10514.254, 426.822, 52853.511 24/11/12,05:09:39,10,11,1, 11.9,1,1, 5.732, 10514.287, 426.760, 52853.453 24/11/12,05:09:39,11,11,1, 11.9,1,1, 5.732, 10514.293, 426.824, 52853.507 24/11/12,05:09:39,12,11,1, 11.9,1,1, 5.732, 10514.308, 426.787, 52853.495 24/11/12,05:09:39,13,11,1, 11.9,1,1, 5.732, 10514.334, 426.820, 52853.444 24/11/12,05:09:39,14,11,1, 11.9,1,1, 5.732, 10514.323, 426.815, 52853.515 24/11/12,05:09:39,15,11,1, 11.9,1,1, 5.732, 10514.321, 426.797, 52853.443 24/11/12,05:09:39,16,11,1, 11.9,1,1, 5.732, 10514.317, 426.772, 52853.420 24/11/12,05:09:39,17,11,1, 11.9,1,1, 5.732, 10514.323, 426.819, 52853.423 24/11/12,05:09:39,18,11,1, 11.9,1,1, 5.732, 10514.333, 426.851, 52853.524 24/11/12,05:09:39,19,11,1, 11.9,1,1, 5.732, 10514.349, 426.824, 52853.439 24/11/12,05:09:40,00,11,1, 11.9,1,1, 5.731, 10514.343, 426.824, 52853.439 24/11/12,05:09:40,01,11,1, 11.9,1,1, 5.731, 10514.351, 426.828, 52853.482 24/11/12,05:09:40,02,11,1, 11.9,1,1, 5.731, 10514.354, 426.845, 52853.499 24/11/12,05:09:40,03,11,1, 11.9,1,1, 5.731, 10514.349, 426.840, 52853.474 24/11/12,05:09:40,04,11,1, 11.9,1,1, 5.731, 10514.346, 426.835, 52853.485 24/11/12,05:09:40,05,11,1, 11.9,1,1, 5.731, 10514.368, 426.843, 52853.491 24/11/12,05:09:40,06,11,1, 11.9,1,1, 5.731, 10514.361, 426.853, 52853.477 24/11/12,05:09:40,07,11,1, 11.9,1,1, 5.731, 10514.366, 426.852, 52853.455 24/11/12,05:09:40,08,11,1, 11.9,1,1, 5.731, 10514.352, 426.823, 52853.513 24/11/12,05:09:40,09,11,1, 11.9,1,1, 5.731, 10514.363, 426.853, 52853.500 24/11/12,05:09:40,10,11,1, 11.9,1,1, 5.731, 10514.355, 426.872, 52853.449 24/11/12,05:09:40,11,11,1, 11.9,1,1, 5.731, 10514.368, 426.881, 52853.479 24/11/12,05:09:40,12,11,1, 11.9,1,1, 5.731, 10514.363, 426.863, 52853.429 24/11/12,05:09:40,13,11,1, 11.9,1,1, 5.731, 10514.377, 426.851, 52853.469 24/11/12,05:09:40,14,11,1, 11.9,1,1, 5.731, 10514.380, 426.896, 52853.501 24/11/12,05:09:40,15,11,1, 11.9,1,1, 5.731, 10514.378, 426.884, 52853.518 24/11/12,05:09:40,16,11,1, 11.9,1,1, 5.731, 10514.380, 426.867, 52853.482 24/11/12,05:09:40,17,11,1, 11.9,1,1, 5.731, 10514.384, 426.889, 52853.436 24/11/12,05:09:40,18,11,1, 11.9,1,1, 5.731, 10514.396, 426.894, 52853.453 24/11/12,05:09:40,19,11,1, 11.9,1,1, 5.731, 10514.405, 426.894, 52853.424 24/11/12,05:09:41,00,11,1, 11.9,1,1, 5.730, 10514.401, 426.894, 52853.424 24/11/12,05:09:41,01,11,1, 11.9,1,1, 5.730, 10514.438, 426.894, 52853.387 24/11/12,05:09:41,02,11,1, 11.9,1,1, 5.730, 10514.426, 426.898, 52853.387 24/11/12,05:09:41,03,11,1, 11.9,1,1, 5.730, 10514.435, 426.928, 52853.493 24/11/12,05:09:41,04,11,1, 11.9,1,1, 5.730, 10514.443, 426.925, 52853.451 24/11/12,05:09:41,05,11,1, 11.9,1,1, 5.730, 10514.455, 426.932, 52853.484 24/11/12,05:09:41,06,11,1, 11.9,1,1, 5.730, 10514.474, 426.950, 52853.418 24/11/12,05:09:41,07,11,1, 11.9,1,1, 5.730, 10514.471, 426.929, 52853.432 24/11/12,05:09:41,08,11,1, 11.9,1,1, 5.730, 10514.472, 426.935, 52853.431 24/11/12,05:09:41,09,11,1, 11.9,1,1, 5.730, 10514.477, 426.927, 52853.475 24/11/12,05:09:41,10,11,1, 11.9,1,1, 5.730, 10514.491, 426.912, 52853.469 24/11/12,05:09:41,11,11,1, 11.9,1,1, 5.730, 10514.486, 426.932, 52853.379 24/11/12,05:09:41,12,11,1, 11.9,1,1, 5.730, 10514.483, 426.944, 52853.422 24/11/12,05:09:41,13,11,1, 11.9,1,1, 5.730, 10514.492, 426.949, 52853.449 24/11/12,05:09:41,14,11,1, 11.9,1,1, 5.730, 10514.492, 426.962, 52853.429 24/11/12,05:09:41,15,11,1, 11.9,1,1, 5.730, 10514.481, 426.959, 52853.444 24/11/12,05:09:41,16,11,1, 11.9,1,1, 5.730, 10514.516, 426.977, 52853.416 24/11/12,05:09:41,17,11,1, 11.9,1,1, 5.730, 10514.524, 426.949, 52853.477 24/11/12,05:09:41,18,11,1, 11.9,1,1, 5.730, 10514.509, 426.939, 52853.396 24/11/12,05:09:41,19,11,1, 11.9,1,1, 5.730, 10514.530, 426.961, 52853.415 24/11/12,05:09:42,00,11,1, 11.9,1,1, 5.731, 10514.526, 426.961, 52853.415 24/11/12,05:09:42,01,11,1, 11.9,1,1, 5.731, 10514.535, 426.974, 52853.434 24/11/12,05:09:42,02,11,1, 11.9,1,1, 5.731, 10514.548, 426.957, 52853.382 24/11/12,05:09:42,03,11,1, 11.9,1,1, 5.731, 10514.521, 426.961, 52853.456 24/11/12,05:09:42,04,11,1, 11.9,1,1, 5.731, 10514.538, 426.975, 52853.402 24/11/12,05:09:42,05,11,1, 11.9,1,1, 5.731, 10514.542, 426.991, 52853.450 24/11/12,05:09:42,06,11,1, 11.9,1,1, 5.731, 10514.547, 426.983, 52853.420 24/11/12,05:09:42,07,11,1, 11.9,1,1, 5.731, 10514.556, 426.960, 52853.461 24/11/12,05:09:42,08,11,1, 11.9,1,1, 5.731, 10514.547, 426.978, 52853.404 24/11/12,05:09:42,09,11,1, 11.9,1,1, 5.731, 10514.585, 426.998, 52853.435 24/11/12,05:09:42,10,11,1, 11.9,1,1, 5.731, 10514.581, 427.018, 52853.466 24/11/12,05:09:42,11,11,1, 11.9,1,1, 5.731, 10514.622, 426.992, 52853.422 24/11/12,05:09:42,12,11,1, 11.9,1,1, 5.731, 10514.605, 426.984, 52853.498 24/11/12,05:09:42,13,11,1, 11.9,1,1, 5.731, 10514.620, 427.005, 52853.418 24/11/12,05:09:42,14,11,1, 11.9,1,1, 5.731, 10514.617, 427.024, 52853.496 24/11/12,05:09:42,15,11,1, 11.9,1,1, 5.731, 10514.633, 426.998, 52853.457 24/11/12,05:09:42,16,11,1, 11.9,1,1, 5.731, 10514.649, 426.969, 52853.460 24/11/12,05:09:42,17,11,1, 11.9,1,1, 5.731, 10514.629, 427.009, 52853.362 24/11/12,05:09:42,18,11,1, 11.9,1,1, 5.731, 10514.631, 427.029, 52853.448 24/11/12,05:09:42,19,11,1, 11.9,1,1, 5.731, 10514.646, 427.001, 52853.446 24/11/12,05:09:43,00,11,1, 11.9,1,1, 5.730, 10514.643, 427.001, 52853.446 24/11/12,05:09:43,01,11,1, 11.9,1,1, 5.730, 10514.658, 427.004, 52853.413 24/11/12,05:09:43,02,11,1, 11.9,1,1, 5.730, 10514.658, 427.022, 52853.478 24/11/12,05:09:43,03,11,1, 11.9,1,1, 5.730, 10514.656, 427.031, 52853.403 24/11/12,05:09:43,04,11,1, 11.9,1,1, 5.730, 10514.671, 427.020, 52853.422 24/11/12,05:09:43,05,11,1, 11.9,1,1, 5.730, 10514.687, 427.060, 52853.497 24/11/12,05:09:43,06,11,1, 11.9,1,1, 5.730, 10514.690, 427.038, 52853.437 24/11/12,05:09:43,07,11,1, 11.9,1,1, 5.730, 10514.695, 427.062, 52853.494 24/11/12,05:09:43,08,11,1, 11.9,1,1, 5.730, 10514.704, 427.013, 52853.420 24/11/12,05:09:43,09,11,1, 11.9,1,1, 5.730, 10514.711, 427.026, 52853.352 24/11/12,05:09:43,10,11,1, 11.9,1,1, 5.730, 10514.734, 427.044, 52853.510 24/11/12,05:09:43,11,11,1, 11.9,1,1, 5.730, 10514.718, 427.055, 52853.452 24/11/12,05:09:43,12,11,1, 11.9,1,1, 5.730, 10514.752, 427.045, 52853.415 24/11/12,05:09:43,13,11,1, 11.9,1,1, 5.730, 10514.755, 427.059, 52853.408 24/11/12,05:09:43,14,11,1, 11.9,1,1, 5.730, 10514.743, 427.047, 52853.415 24/11/12,05:09:43,15,11,1, 11.9,1,1, 5.730, 10514.742, 427.084, 52853.445 24/11/12,05:09:43,16,11,1, 11.9,1,1, 5.730, 10514.768, 427.061, 52853.445 24/11/12,05:09:43,17,11,1, 11.9,1,1, 5.730, 10514.762, 427.061, 52853.431 24/11/12,05:09:43,18,11,1, 11.9,1,1, 5.730, 10514.769, 427.071, 52853.433 24/11/12,05:09:43,19,11,1, 11.9,1,1, 5.730, 10514.805, 427.094, 52853.401 24/11/12,05:09:44,00,11,1, 11.9,1,1, 5.731, 10514.802, 427.094, 52853.401 24/11/12,05:09:44,01,11,1, 11.9,1,1, 5.731, 10514.816, 427.078, 52853.428 24/11/12,05:09:44,02,11,1, 11.9,1,1, 5.731, 10514.806, 427.076, 52853.433 24/11/12,05:09:44,03,11,1, 11.9,1,1, 5.731, 10514.792, 427.072, 52853.403 24/11/12,05:09:44,04,11,1, 11.9,1,1, 5.731, 10514.805, 427.088, 52853.430 24/11/12,05:09:44,05,11,1, 11.9,1,1, 5.731, 10514.820, 427.094, 52853.425 24/11/12,05:09:44,06,11,1, 11.9,1,1, 5.731, 10514.839, 427.093, 52853.418 24/11/12,05:09:44,07,11,1, 11.9,1,1, 5.731, 10514.843, 427.066, 52853.398 24/11/12,05:09:44,08,11,1, 11.9,1,1, 5.731, 10514.821, 427.105, 52853.460 24/11/12,05:09:44,09,11,1, 11.9,1,1, 5.731, 10514.832, 427.095, 52853.367 24/11/12,05:09:44,10,11,1, 11.9,1,1, 5.731, 10514.878, 427.086, 52853.372 24/11/12,05:09:44,11,11,1, 11.9,1,1, 5.731, 10514.856, 427.099, 52853.491 24/11/12,05:09:44,12,11,1, 11.9,1,1, 5.731, 10514.862, 427.102, 52853.333 24/11/12,05:09:44,13,11,1, 11.9,1,1, 5.731, 10514.861, 427.126, 52853.338 24/11/12,05:09:44,14,11,1, 11.9,1,1, 5.731, 10514.908, 427.119, 52853.367 24/11/12,05:09:44,15,11,1, 11.9,1,1, 5.731, 10514.891, 427.098, 52853.377 24/11/12,05:09:44,16,11,1, 11.9,1,1, 5.731, 10514.890, 427.091, 52853.372 24/11/12,05:09:44,17,11,1, 11.9,1,1, 5.731, 10514.890, 427.136, 52853.341 24/11/12,05:09:44,18,11,1, 11.9,1,1, 5.731, 10514.916, 427.129, 52853.361 24/11/12,05:09:44,19,11,1, 11.9,1,1, 5.731, 10514.903, 427.099, 52853.384 24/11/12,05:09:45,00,11,1, 11.9,1,1, 5.734, 10514.902, 427.099, 52853.384 24/11/12,05:09:45,01,11,1, 11.9,1,1, 5.734, 10514.929, 427.127, 52853.459 24/11/12,05:09:45,02,11,1, 11.9,1,1, 5.734, 10514.925, 427.173, 52853.464 24/11/12,05:09:45,03,11,1, 11.9,1,1, 5.734, 10514.954, 427.154, 52853.459 24/11/12,05:09:45,04,11,1, 11.9,1,1, 5.734, 10514.954, 427.103, 52853.442 24/11/12,05:09:45,05,11,1, 11.9,1,1, 5.734, 10514.947, 427.132, 52853.401 24/11/12,05:09:45,06,11,1, 11.9,1,1, 5.734, 10514.947, 427.161, 52853.411 24/11/12,05:09:45,07,11,1, 11.9,1,1, 5.734, 10514.959, 427.157, 52853.421 24/11/12,05:09:45,08,11,1, 11.9,1,1, 5.734, 10514.999, 427.148, 52853.335 24/11/12,05:09:45,09,11,1, 11.9,1,1, 5.734, 10514.992, 427.126, 52853.368 24/11/12,05:09:45,10,11,1, 11.9,1,1, 5.734, 10514.996, 427.135, 52853.310 24/11/12,05:09:45,11,11,1, 11.9,1,1, 5.734, 10515.006, 427.156, 52853.371 24/11/12,05:09:45,12,11,1, 11.9,1,1, 5.734, 10515.019, 427.144, 52853.385 24/11/12,05:09:45,13,11,1, 11.9,1,1, 5.734, 10515.024, 427.147, 52853.396 24/11/12,05:09:45,14,11,1, 11.9,1,1, 5.734, 10515.039, 427.140, 52853.375 24/11/12,05:09:45,15,11,1, 11.9,1,1, 5.734, 10515.036, 427.131, 52853.357 24/11/12,05:09:45,16,11,1, 11.9,1,1, 5.734, 10515.049, 427.157, 52853.363 24/11/12,05:09:45,17,11,1, 11.9,1,1, 5.734, 10515.052, 427.162, 52853.433 24/11/12,05:09:45,18,11,1, 11.9,1,1, 5.734, 10515.064, 427.179, 52853.348 24/11/12,05:09:45,19,11,1, 11.9,1,1, 5.734, 10515.056, 427.157, 52853.318 24/11/12,05:09:46,00,11,1, 11.8,1,1, 5.731, 10515.052, 427.157, 52853.318 24/11/12,05:09:46,01,11,1, 11.8,1,1, 5.731, 10515.063, 427.194, 52853.432 24/11/12,05:09:46,02,11,1, 11.8,1,1, 5.731, 10515.075, 427.186, 52853.396 24/11/12,05:09:46,03,11,1, 11.8,1,1, 5.731, 10515.073, 427.158, 52853.341 24/11/12,05:09:46,04,11,1, 11.8,1,1, 5.731, 10515.104, 427.195, 52853.365 24/11/12,05:09:46,05,11,1, 11.8,1,1, 5.731, 10515.107, 427.219, 52853.419 24/11/12,05:09:46,06,11,1, 11.8,1,1, 5.731, 10515.105, 427.180, 52853.376 24/11/12,05:09:46,07,11,1, 11.8,1,1, 5.731, 10515.111, 427.191, 52853.384 24/11/12,05:09:46,08,11,1, 11.8,1,1, 5.731, 10515.112, 427.195, 52853.383 24/11/12,05:09:46,09,11,1, 11.8,1,1, 5.731, 10515.126, 427.198, 52853.559 24/11/12,05:09:46,10,11,1, 11.8,1,1, 5.731, 10515.183, 427.185, 52853.353 24/11/12,05:09:46,11,11,1, 11.8,1,1, 5.731, 10515.174, 427.181, 52853.310 24/11/12,05:09:46,12,11,1, 11.8,1,1, 5.731, 10515.172, 427.172, 52853.268 24/11/12,05:09:46,13,11,1, 11.8,1,1, 5.731, 10515.160, 427.210, 52853.364 24/11/12,05:09:46,14,11,1, 11.8,1,1, 5.731, 10515.190, 427.219, 52853.309 24/11/12,05:09:46,15,11,1, 11.8,1,1, 5.731, 10515.177, 427.173, 52853.360 24/11/12,05:09:46,16,11,1, 11.8,1,1, 5.731, 10515.186, 427.173, 52853.322 24/11/12,05:09:46,17,11,1, 11.8,1,1, 5.731, 10515.217, 427.192, 52853.326 24/11/12,05:09:46,18,11,1, 11.8,1,1, 5.731, 10515.214, 427.196, 52853.343 24/11/12,05:09:46,19,11,1, 11.8,1,1, 5.731, 10515.208, 427.218, 52853.355 24/11/12,05:09:47,00,11,1, 11.9,1,1, 5.736, 10515.202, 427.218, 52853.355 24/11/12,05:09:47,01,11,1, 11.9,1,1, 5.736, 10515.242, 427.212, 52853.381 24/11/12,05:09:47,02,11,1, 11.9,1,1, 5.736, 10515.250, 427.199, 52853.296 24/11/12,05:09:47,03,11,1, 11.9,1,1, 5.736, 10515.267, 427.219, 52853.383 24/11/12,05:09:47,04,11,1, 11.9,1,1, 5.736, 10515.254, 427.188, 52853.390 24/11/12,05:09:47,05,11,1, 11.9,1,1, 5.736, 10515.269, 427.188, 52853.344 24/11/12,05:09:47,06,11,1, 11.9,1,1, 5.736, 10515.275, 427.208, 52853.335 24/11/12,05:09:47,07,11,1, 11.9,1,1, 5.736, 10515.277, 427.223, 52853.311 24/11/12,05:09:47,08,11,1, 11.9,1,1, 5.736, 10515.278, 427.197, 52853.402 24/11/12,05:09:47,09,11,1, 11.9,1,1, 5.736, 10515.279, 427.200, 52853.314 24/11/12,05:09:47,10,11,1, 11.9,1,1, 5.736, 10515.296, 427.223, 52853.247 24/11/12,05:09:47,11,11,1, 11.9,1,1, 5.736, 10515.282, 427.207, 52853.296 24/11/12,05:09:47,12,11,1, 11.9,1,1, 5.736, 10515.310, 427.193, 52853.342 24/11/12,05:09:47,13,11,1, 11.9,1,1, 5.736, 10515.295, 427.178, 52853.330 24/11/12,05:09:47,14,11,1, 11.9,1,1, 5.736, 10515.331, 427.191, 52853.334 24/11/12,05:09:47,15,11,1, 11.9,1,1, 5.736, 10515.305, 427.200, 52853.350 24/11/12,05:09:47,16,11,1, 11.9,1,1, 5.736, 10515.314, 427.211, 52853.304 24/11/12,05:09:47,17,11,1, 11.9,1,1, 5.736, 10515.329, 427.187, 52853.335 24/11/12,05:09:47,18,11,1, 11.9,1,1, 5.736, 10515.311, 427.178, 52853.355 24/11/12,05:09:47,19,11,1, 11.9,1,1, 5.736, 10515.321, 427.199, 52853.291 24/11/12,05:09:48,00,11,1, 11.9,1,1, 5.731, 10515.319, 427.199, 52853.291 24/11/12,05:09:48,01,11,1, 11.9,1,1, 5.731, 10515.363, 427.205, 52853.341 24/11/12,05:09:48,02,11,1, 11.9,1,1, 5.731, 10515.377, 427.166, 52853.253 24/11/12,05:09:48,03,11,1, 11.9,1,1, 5.731, 10515.347, 427.149, 52853.296 24/11/12,05:09:48,04,11,1, 11.9,1,1, 5.731, 10515.360, 427.178, 52853.268 24/11/12,05:09:48,05,11,1, 11.9,1,1, 5.731, 10515.389, 427.198, 52853.332 24/11/12,05:09:48,06,11,1, 11.9,1,1, 5.731, 10515.381, 427.168, 52853.307 24/11/12,05:09:48,07,11,1, 11.9,1,1, 5.731, 10515.389, 427.163, 52853.297 24/11/12,05:09:48,08,11,1, 11.9,1,1, 5.731, 10515.391, 427.197, 52853.269 24/11/12,05:09:48,09,11,1, 11.9,1,1, 5.731, 10515.429, 427.193, 52853.366 24/11/12,05:09:48,10,11,1, 11.9,1,1, 5.731, 10515.406, 427.204, 52853.376 24/11/12,05:09:48,11,11,1, 11.9,1,1, 5.731, 10515.432, 427.175, 52853.313 24/11/12,05:09:48,12,11,1, 11.9,1,1, 5.731, 10515.418, 427.172, 52853.332 24/11/12,05:09:48,13,11,1, 11.9,1,1, 5.731, 10515.419, 427.195, 52853.273 24/11/12,05:09:48,14,11,1, 11.9,1,1, 5.731, 10515.428, 427.191, 52853.341 24/11/12,05:09:48,15,11,1, 11.9,1,1, 5.731, 10515.438, 427.179, 52853.338 24/11/12,05:09:48,16,11,1, 11.9,1,1, 5.731, 10515.450, 427.158, 52853.247 24/11/12,05:09:48,17,11,1, 11.9,1,1, 5.731, 10515.453, 427.179, 52853.311 24/11/12,05:09:48,18,11,1, 11.9,1,1, 5.731, 10515.452, 427.176, 52853.313 24/11/12,05:09:48,19,11,1, 11.9,1,1, 5.731, 10515.491, 427.169, 52853.246 24/11/12,05:09:49,00,11,1, 11.9,1,1, 5.732, 10515.486, 427.169, 52853.246 24/11/12,05:09:49,01,11,1, 11.9,1,1, 5.732, 10515.519, 427.171, 52853.279 24/11/12,05:09:49,02,11,1, 11.9,1,1, 5.732, 10515.491, 427.175, 52853.260 24/11/12,05:09:49,03,11,1, 11.9,1,1, 5.732, 10515.525, 427.178, 52853.258 24/11/12,05:09:49,04,11,1, 11.9,1,1, 5.732, 10515.516, 427.160, 52853.263 24/11/12,05:09:49,05,11,1, 11.9,1,1, 5.732, 10515.545, 427.148, 52853.249 24/11/12,05:09:49,06,11,1, 11.9,1,1, 5.732, 10515.563, 427.186, 52853.245 24/11/12,05:09:49,07,11,1, 11.9,1,1, 5.732, 10515.544, 427.189, 52853.238 24/11/12,05:09:49,08,11,1, 11.9,1,1, 5.732, 10515.537, 427.182, 52853.266 24/11/12,05:09:49,09,11,1, 11.9,1,1, 5.732, 10515.559, 427.136, 52853.245 24/11/12,05:09:49,10,11,1, 11.9,1,1, 5.732, 10515.557, 427.129, 52853.285 24/11/12,05:09:49,11,11,1, 11.9,1,1, 5.732, 10515.573, 427.184, 52853.309 24/11/12,05:09:49,12,11,1, 11.9,1,1, 5.732, 10515.588, 427.160, 52853.299 24/11/12,05:09:49,13,11,1, 11.9,1,1, 5.732, 10515.559, 427.127, 52853.266 24/11/12,05:09:49,14,11,1, 11.9,1,1, 5.732, 10515.573, 427.128, 52853.182 24/11/12,05:09:49,15,11,1, 11.9,1,1, 5.732, 10515.570, 427.131, 52853.208 24/11/12,05:09:49,16,11,1, 11.9,1,1, 5.732, 10515.586, 427.134, 52853.227 24/11/12,05:09:49,17,11,1, 11.9,1,1, 5.732, 10515.606, 427.113, 52853.237 24/11/12,05:09:49,18,11,1, 11.9,1,1, 5.732, 10515.585, 427.117, 52853.214 24/11/12,05:09:49,19,11,1, 11.9,1,1, 5.732, 10515.598, 427.137, 52853.284 24/11/12,05:09:50,00,10,1, 12.0,1,1, 5.734, 10515.594, 427.137, 52853.284 24/11/12,05:09:50,01,10,1, 12.0,1,1, 5.734, 10515.613, 427.145, 52853.275 24/11/12,05:09:50,02,10,1, 12.0,1,1, 5.734, 10515.636, 427.146, 52853.278 24/11/12,05:09:50,03,10,1, 12.0,1,1, 5.734, 10515.629, 427.133, 52853.268 24/11/12,05:09:50,04,10,1, 12.0,1,1, 5.734, 10515.648, 427.133, 52853.158 24/11/12,05:09:50,05,10,1, 12.0,1,1, 5.734, 10515.646, 427.139, 52853.250 24/11/12,05:09:50,06,10,1, 12.0,1,1, 5.734, 10515.650, 427.118, 52853.154 24/11/12,05:09:50,07,10,1, 12.0,1,1, 5.734, 10515.686, 427.119, 52853.183 24/11/12,05:09:50,08,10,1, 12.0,1,1, 5.734, 10515.667, 427.116, 52853.206 24/11/12,05:09:50,09,10,1, 12.0,1,1, 5.734, 10515.648, 427.135, 52853.182 24/11/12,05:09:50,10,10,1, 12.0,1,1, 5.734, 10515.688, 427.122, 52853.223 24/11/12,05:09:50,11,10,1, 12.0,1,1, 5.734, 10515.688, 427.084, 52853.184 24/11/12,05:09:50,12,10,1, 12.0,1,1, 5.734, 10515.710, 427.101, 52853.162 24/11/12,05:09:50,13,10,1, 12.0,1,1, 5.734, 10515.684, 427.129, 52853.208 24/11/12,05:09:50,14,10,1, 12.0,1,1, 5.734, 10515.687, 427.117, 52853.235 24/11/12,05:09:50,15,10,1, 12.0,1,1, 5.734, 10515.698, 427.096, 52853.210 24/11/12,05:09:50,16,10,1, 12.0,1,1, 5.734, 10515.725, 427.077, 52853.255 24/11/12,05:09:50,17,10,1, 12.0,1,1, 5.734, 10515.726, 427.083, 52853.217 24/11/12,05:09:50,18,10,1, 12.0,1,1, 5.734, 10515.729, 427.115, 52853.215 24/11/12,05:09:50,19,10,1, 12.0,1,1, 5.734, 10515.750, 427.102, 52853.264 24/11/12,05:09:51,00,11,1, 11.9,1,1, 5.735, 10515.745, 427.102, 52853.264 24/11/12,05:09:51,01,11,1, 11.9,1,1, 5.735, 10515.747, 427.061, 52853.186 24/11/12,05:09:51,02,11,1, 11.9,1,1, 5.735, 10515.730, 427.087, 52853.242 24/11/12,05:09:51,03,11,1, 11.9,1,1, 5.735, 10515.753, 427.078, 52853.232 24/11/12,05:09:51,04,11,1, 11.9,1,1, 5.735, 10515.753, 427.035, 52853.212 24/11/12,05:09:51,05,11,1, 11.9,1,1, 5.735, 10515.751, 427.038, 52853.212 24/11/12,05:09:51,06,11,1, 11.9,1,1, 5.735, 10515.744, 427.065, 52853.234 24/11/12,05:09:51,07,11,1, 11.9,1,1, 5.735, 10515.784, 427.055, 52853.191 24/11/12,05:09:51,08,11,1, 11.9,1,1, 5.735, 10515.804, 427.037, 52853.176 24/11/12,05:09:51,09,11,1, 11.9,1,1, 5.735, 10515.787, 427.027, 52853.115 24/11/12,05:09:51,10,11,1, 11.9,1,1, 5.735, 10515.802, 427.020, 52853.118 24/11/12,05:09:51,11,11,1, 11.9,1,1, 5.735, 10515.802, 427.046, 52853.126 24/11/12,05:09:51,12,11,1, 11.9,1,1, 5.735, 10515.808, 427.053, 52853.206 24/11/12,05:09:51,13,11,1, 11.9,1,1, 5.735, 10515.817, 427.017, 52853.109 24/11/12,05:09:51,14,11,1, 11.9,1,1, 5.735, 10515.809, 427.006, 52853.131 24/11/12,05:09:51,15,11,1, 11.9,1,1, 5.735, 10515.832, 426.995, 52853.128 24/11/12,05:09:51,16,11,1, 11.9,1,1, 5.735, 10515.834, 427.027, 52853.106 24/11/12,05:09:51,17,11,1, 11.9,1,1, 5.735, 10515.836, 427.017, 52853.131 24/11/12,05:09:51,18,11,1, 11.9,1,1, 5.735, 10515.859, 426.997, 52853.206 24/11/12,05:09:51,19,11,1, 11.9,1,1, 5.735, 10515.843, 426.976, 52853.128 24/11/12,05:09:52,00,10,1, 11.9,1,1, 5.734, 10515.836, 426.976, 52853.128 24/11/12,05:09:52,01,10,1, 11.9,1,1, 5.734, 10515.868, 426.988, 52853.144 24/11/12,05:09:52,02,10,1, 11.9,1,1, 5.734, 10515.861, 426.970, 52853.104 24/11/12,05:09:52,03,10,1, 11.9,1,1, 5.734, 10515.860, 426.972, 52853.099 24/11/12,05:09:52,04,10,1, 11.9,1,1, 5.734, 10515.867, 426.976, 52853.128 24/11/12,05:09:52,05,10,1, 11.9,1,1, 5.734, 10515.884, 426.975, 52853.107 24/11/12,05:09:52,06,10,1, 11.9,1,1, 5.734, 10515.905, 426.968, 52853.135 24/11/12,05:09:52,07,10,1, 11.9,1,1, 5.734, 10515.877, 426.933, 52853.157 24/11/12,05:09:52,08,10,1, 11.9,1,1, 5.734, 10515.911, 426.940, 52853.129 24/11/12,05:09:52,09,10,1, 11.9,1,1, 5.734, 10515.905, 426.957, 52853.105 24/11/12,05:09:52,10,10,1, 11.9,1,1, 5.734, 10515.918, 426.936, 52853.124 24/11/12,05:09:52,11,10,1, 11.9,1,1, 5.734, 10515.923, 426.915, 52853.074 24/11/12,05:09:52,12,10,1, 11.9,1,1, 5.734, 10515.931, 426.907, 52853.143 24/11/12,05:09:52,13,10,1, 11.9,1,1, 5.734, 10515.908, 426.923, 52853.127 24/11/12,05:09:52,14,10,1, 11.9,1,1, 5.734, 10515.935, 426.921, 52853.146 24/11/12,05:09:52,15,10,1, 11.9,1,1, 5.734, 10515.937, 426.900, 52853.030 24/11/12,05:09:52,16,10,1, 11.9,1,1, 5.734, 10515.948, 426.891, 52853.055 24/11/12,05:09:52,17,10,1, 11.9,1,1, 5.734, 10515.943, 426.892, 52853.130 24/11/12,05:09:52,18,10,1, 11.9,1,1, 5.734, 10515.938, 426.903, 52853.118 24/11/12,05:09:52,19,10,1, 11.9,1,1, 5.734, 10515.985, 426.888, 52853.023 24/11/12,05:09:53,00,10,1, 11.9,1,1, 5.729, 10515.978, 426.888, 52853.023 24/11/12,05:09:53,01,10,1, 11.9,1,1, 5.729, 10515.977, 426.850, 52853.093 24/11/12,05:09:53,02,10,1, 11.9,1,1, 5.729, 10515.977, 426.876, 52853.141 24/11/12,05:09:53,03,10,1, 11.9,1,1, 5.729, 10515.979, 426.888, 52853.161 24/11/12,05:09:53,04,10,1, 11.9,1,1, 5.729, 10516.009, 426.851, 52853.147 24/11/12,05:09:53,05,10,1, 11.9,1,1, 5.729, 10515.987, 426.847, 52853.094 24/11/12,05:09:53,06,10,1, 11.9,1,1, 5.729, 10515.995, 426.824, 52853.069 24/11/12,05:09:53,07,10,1, 11.9,1,1, 5.729, 10515.990, 426.837, 52853.044 24/11/12,05:09:53,08,10,1, 11.9,1,1, 5.729, 10516.069, 426.831, 52853.076 24/11/12,05:09:53,09,10,1, 11.9,1,1, 5.729, 10516.043, 426.840, 52853.100 24/11/12,05:09:53,10,10,1, 11.9,1,1, 5.729, 10516.024, 426.796, 52853.076 24/11/12,05:09:53,11,10,1, 11.9,1,1, 5.729, 10516.046, 426.821, 52853.048 24/11/12,05:09:53,12,10,1, 11.9,1,1, 5.729, 10516.028, 426.836, 52853.062 24/11/12,05:09:53,13,10,1, 11.9,1,1, 5.729, 10516.020, 426.814, 52853.132 24/11/12,05:09:53,14,10,1, 11.9,1,1, 5.729, 10516.066, 426.796, 52853.094 24/11/12,05:09:53,15,10,1, 11.9,1,1, 5.729, 10516.056, 426.785, 52853.097 24/11/12,05:09:53,16,10,1, 11.9,1,1, 5.729, 10516.044, 426.811, 52853.051 24/11/12,05:09:53,17,10,1, 11.9,1,1, 5.729, 10516.083, 426.784, 52853.056 24/11/12,05:09:53,18,10,1, 11.9,1,1, 5.729, 10516.080, 426.767, 52853.058 24/11/12,05:09:53,19,10,1, 11.9,1,1, 5.729, 10516.061, 426.759, 52853.010 24/11/12,05:09:54,00,10,1, 11.9,1,1, 5.732, 10516.053, 426.759, 52853.010 24/11/12,05:09:54,01,10,1, 11.9,1,1, 5.732, 10516.112, 426.780, 52853.098 24/11/12,05:09:54,02,10,1, 11.9,1,1, 5.732, 10516.082, 426.759, 52853.000 24/11/12,05:09:54,03,10,1, 11.9,1,1, 5.732, 10516.116, 426.757, 52853.052 24/11/12,05:09:54,04,10,1, 11.9,1,1, 5.732, 10516.100, 426.730, 52852.977 24/11/12,05:09:54,05,10,1, 11.9,1,1, 5.732, 10516.126, 426.741, 52853.072 24/11/12,05:09:54,06,10,1, 11.9,1,1, 5.732, 10516.128, 426.719, 52853.066 24/11/12,05:09:54,07,10,1, 11.9,1,1, 5.732, 10516.127, 426.681, 52852.984 24/11/12,05:09:54,08,10,1, 11.9,1,1, 5.732, 10516.102, 426.705, 52853.014 24/11/12,05:09:54,09,10,1, 11.9,1,1, 5.732, 10516.120, 426.690, 52853.054 24/11/12,05:09:54,10,10,1, 11.9,1,1, 5.732, 10516.114, 426.715, 52853.033 24/11/12,05:09:54,11,10,1, 11.9,1,1, 5.732, 10516.129, 426.667, 52853.012 24/11/12,05:09:54,12,10,1, 11.9,1,1, 5.732, 10516.115, 426.677, 52853.074 24/11/12,05:09:54,13,10,1, 11.9,1,1, 5.732, 10516.129, 426.638, 52852.961 24/11/12,05:09:54,14,10,1, 11.9,1,1, 5.732, 10516.115, 426.674, 52852.955 24/11/12,05:09:54,15,10,1, 11.9,1,1, 5.732, 10516.155, 426.665, 52853.021 24/11/12,05:09:54,16,10,1, 11.9,1,1, 5.732, 10516.146, 426.656, 52853.012 24/11/12,05:09:54,17,10,1, 11.9,1,1, 5.732, 10516.143, 426.635, 52852.999 24/11/12,05:09:54,18,10,1, 11.9,1,1, 5.732, 10516.150, 426.648, 52853.051 24/11/12,05:09:54,19,10,1, 11.9,1,1, 5.732, 10516.147, 426.622, 52853.026 24/11/12,05:09:55,00,10,1, 11.9,1,1, 5.732, 10516.145, 426.622, 52853.026 24/11/12,05:09:55,01,10,1, 11.9,1,1, 5.732, 10516.156, 426.616, 52853.003 24/11/12,05:09:55,02,10,1, 11.9,1,1, 5.732, 10516.165, 426.579, 52852.922 24/11/12,05:09:55,03,10,1, 11.9,1,1, 5.732, 10516.172, 426.612, 52852.962 24/11/12,05:09:55,04,10,1, 11.9,1,1, 5.732, 10516.173, 426.585, 52853.062 24/11/12,05:09:55,05,10,1, 11.9,1,1, 5.732, 10516.205, 426.576, 52853.016 24/11/12,05:09:55,06,10,1, 11.9,1,1, 5.732, 10516.211, 426.567, 52852.994 24/11/12,05:09:55,07,10,1, 11.9,1,1, 5.732, 10516.176, 426.565, 52852.980 24/11/12,05:09:55,08,10,1, 11.9,1,1, 5.732, 10516.198, 426.566, 52852.919 24/11/12,05:09:55,09,10,1, 11.9,1,1, 5.732, 10516.217, 426.561, 52852.930 24/11/12,05:09:55,10,10,1, 11.9,1,1, 5.732, 10516.233, 426.531, 52852.972 24/11/12,05:09:55,11,10,1, 11.9,1,1, 5.732, 10516.205, 426.518, 52852.895 24/11/12,05:09:55,12,10,1, 11.9,1,1, 5.732, 10516.201, 426.544, 52852.938 24/11/12,05:09:55,13,10,1, 11.9,1,1, 5.732, 10516.218, 426.565, 52852.953 24/11/12,05:09:55,14,10,1, 11.9,1,1, 5.732, 10516.230, 426.516, 52852.958 24/11/12,05:09:55,15,10,1, 11.9,1,1, 5.732, 10516.246, 426.497, 52852.922 24/11/12,05:09:55,16,10,1, 11.9,1,1, 5.732, 10516.246, 426.516, 52852.920 24/11/12,05:09:55,17,10,1, 11.9,1,1, 5.732, 10516.244, 426.488, 52852.915 24/11/12,05:09:55,18,10,1, 11.9,1,1, 5.732, 10516.271, 426.490, 52852.899 24/11/12,05:09:55,19,10,1, 11.9,1,1, 5.732, 10516.251, 426.481, 52852.943 24/11/12,05:09:56,00,10,1, 11.9,1,1, 5.732, 10516.245, 426.481, 52852.943 24/11/12,05:09:56,01,10,1, 11.9,1,1, 5.732, 10516.248, 426.478, 52852.929 24/11/12,05:09:56,02,10,1, 11.9,1,1, 5.732, 10516.242, 426.468, 52852.923 24/11/12,05:09:56,03,10,1, 11.9,1,1, 5.732, 10516.279, 426.460, 52852.966 24/11/12,05:09:56,04,10,1, 11.9,1,1, 5.732, 10516.254, 426.425, 52852.948 24/11/12,05:09:56,05,10,1, 11.9,1,1, 5.732, 10516.277, 426.441, 52852.960 24/11/12,05:09:56,06,10,1, 11.9,1,1, 5.732, 10516.269, 426.441, 52852.934 24/11/12,05:09:56,07,10,1, 11.9,1,1, 5.732, 10516.278, 426.419, 52852.870 24/11/12,05:09:56,08,10,1, 11.9,1,1, 5.732, 10516.298, 426.413, 52852.927 24/11/12,05:09:56,09,10,1, 11.9,1,1, 5.732, 10516.280, 426.411, 52852.918 24/11/12,05:09:56,10,10,1, 11.9,1,1, 5.732, 10516.271, 426.413, 52852.807 24/11/12,05:09:56,11,10,1, 11.9,1,1, 5.732, 10516.308, 426.413, 52852.933 24/11/12,05:09:56,12,10,1, 11.9,1,1, 5.732, 10516.316, 426.394, 52852.820 24/11/12,05:09:56,13,10,1, 11.9,1,1, 5.732, 10516.296, 426.384, 52852.872 24/11/12,05:09:56,14,10,1, 11.9,1,1, 5.732, 10516.311, 426.378, 52852.839 24/11/12,05:09:56,15,10,1, 11.9,1,1, 5.732, 10516.325, 426.407, 52852.843 24/11/12,05:09:56,16,10,1, 11.9,1,1, 5.732, 10516.314, 426.396, 52852.849 24/11/12,05:09:56,17,10,1, 11.9,1,1, 5.732, 10516.334, 426.368, 52852.881 24/11/12,05:09:56,18,10,1, 11.9,1,1, 5.732, 10516.344, 426.350, 52852.861 24/11/12,05:09:56,19,10,1, 11.9,1,1, 5.732, 10516.347, 426.351, 52852.929 24/11/12,05:09:57,00,11,1, 11.9,1,1, 5.730, 10516.346, 426.351, 52852.929 24/11/12,05:09:57,01,11,1, 11.9,1,1, 5.730, 10516.352, 426.317, 52852.913 24/11/12,05:09:57,02,11,1, 11.9,1,1, 5.730, 10516.359, 426.330, 52852.970 24/11/12,05:09:57,03,11,1, 11.9,1,1, 5.730, 10516.360, 426.325, 52852.942 24/11/12,05:09:57,04,11,1, 11.9,1,1, 5.730, 10516.360, 426.319, 52852.933 24/11/12,05:09:57,05,11,1, 11.9,1,1, 5.730, 10516.375, 426.300, 52852.865 24/11/12,05:09:57,06,11,1, 11.9,1,1, 5.730, 10516.374, 426.299, 52852.959 24/11/12,05:09:57,07,11,1, 11.9,1,1, 5.730, 10516.352, 426.305, 52852.949 24/11/12,05:09:57,08,11,1, 11.9,1,1, 5.730, 10516.377, 426.281, 52852.914 24/11/12,05:09:57,09,11,1, 11.9,1,1, 5.730, 10516.382, 426.283, 52852.922 24/11/12,05:09:57,10,11,1, 11.9,1,1, 5.730, 10516.377, 426.278, 52852.934 24/11/12,05:09:57,11,11,1, 11.9,1,1, 5.730, 10516.398, 426.262, 52852.903 24/11/12,05:09:57,12,11,1, 11.9,1,1, 5.730, 10516.383, 426.270, 52852.992 24/11/12,05:09:57,13,11,1, 11.9,1,1, 5.730, 10516.386, 426.255, 52852.856 24/11/12,05:09:57,14,11,1, 11.9,1,1, 5.730, 10516.390, 426.238, 52852.880 24/11/12,05:09:57,15,11,1, 11.9,1,1, 5.730, 10516.376, 426.242, 52852.897 24/11/12,05:09:57,16,11,1, 11.9,1,1, 5.730, 10516.391, 426.226, 52852.894 24/11/12,05:09:57,17,11,1, 11.9,1,1, 5.730, 10516.414, 426.225, 52852.892 24/11/12,05:09:57,18,11,1, 11.9,1,1, 5.730, 10516.401, 426.213, 52852.950 24/11/12,05:09:57,19,11,1, 11.9,1,1, 5.730, 10516.405, 426.220, 52852.869 24/11/12,05:09:58,00,11,1, 11.9,1,1, 5.732, 10516.404, 426.220, 52852.869 24/11/12,05:09:58,01,11,1, 11.9,1,1, 5.732, 10516.426, 426.209, 52852.883 24/11/12,05:09:58,02,11,1, 11.9,1,1, 5.732, 10516.442, 426.195, 52852.846 24/11/12,05:09:58,03,11,1, 11.9,1,1, 5.732, 10516.423, 426.203, 52852.908 24/11/12,05:09:58,04,11,1, 11.9,1,1, 5.732, 10516.416, 426.193, 52853.045 24/11/12,05:09:58,05,11,1, 11.9,1,1, 5.732, 10516.436, 426.200, 52852.921 24/11/12,05:09:58,06,11,1, 11.9,1,1, 5.732, 10516.426, 426.174, 52852.951 24/11/12,05:09:58,07,11,1, 11.9,1,1, 5.732, 10516.437, 426.182, 52852.987 24/11/12,05:09:58,08,11,1, 11.9,1,1, 5.732, 10516.463, 426.158, 52852.865 24/11/12,05:09:58,09,11,1, 11.9,1,1, 5.732, 10516.474, 426.150, 52852.932 24/11/12,05:09:58,10,11,1, 11.9,1,1, 5.732, 10516.473, 426.136, 52852.865 24/11/12,05:09:58,11,11,1, 11.9,1,1, 5.732, 10516.476, 426.149, 52852.894 24/11/12,05:09:58,12,11,1, 11.9,1,1, 5.732, 10516.471, 426.132, 52852.849 24/11/12,05:09:58,13,11,1, 11.9,1,1, 5.732, 10516.482, 426.147, 52852.857 24/11/12,05:09:58,14,11,1, 11.9,1,1, 5.732, 10516.506, 426.122, 52852.895 24/11/12,05:09:58,15,11,1, 11.9,1,1, 5.732, 10516.498, 426.133, 52852.979 24/11/12,05:09:58,16,11,1, 11.9,1,1, 5.732, 10516.494, 426.135, 52852.930 24/11/12,05:09:58,17,11,1, 11.9,1,1, 5.732, 10516.497, 426.113, 52852.902 24/11/12,05:09:58,18,11,1, 11.9,1,1, 5.732, 10516.514, 426.082, 52852.897 24/11/12,05:09:58,19,11,1, 11.9,1,1, 5.732, 10516.504, 426.112, 52852.889 24/11/12,05:09:59,00,10,1, 11.9,1,1, 5.734, 10516.504, 426.112, 52852.889 24/11/12,05:09:59,01,10,1, 11.9,1,1, 5.734, 10516.505, 426.107, 52852.921 24/11/12,05:09:59,02,10,1, 11.9,1,1, 5.734, 10516.510, 426.102, 52852.949 24/11/12,05:09:59,03,10,1, 11.9,1,1, 5.734, 10516.524, 426.084, 52852.902 24/11/12,05:09:59,04,10,1, 11.9,1,1, 5.734, 10516.519, 426.101, 52852.874 24/11/12,05:09:59,05,10,1, 11.9,1,1, 5.734, 10516.531, 426.086, 52852.848 24/11/12,05:09:59,06,10,1, 11.9,1,1, 5.734, 10516.521, 426.073, 52852.908 24/11/12,05:09:59,07,10,1, 11.9,1,1, 5.734, 10516.519, 426.076, 52852.923 24/11/12,05:09:59,08,10,1, 11.9,1,1, 5.734, 10516.525, 426.083, 52852.852 24/11/12,05:09:59,09,10,1, 11.9,1,1, 5.734, 10516.541, 426.075, 52852.866 24/11/12,05:09:59,10,10,1, 11.9,1,1, 5.734, 10516.532, 426.073, 52852.834 24/11/12,05:09:59,11,10,1, 11.9,1,1, 5.734, 10516.536, 426.051, 52852.853 24/11/12,05:09:59,12,10,1, 11.9,1,1, 5.734, 10516.543, 426.061, 52852.818 24/11/12,05:09:59,13,10,1, 11.9,1,1, 5.734, 10516.553, 426.044, 52852.808 24/11/12,05:09:59,14,10,1, 11.9,1,1, 5.734, 10516.565, 426.057, 52852.891 24/11/12,05:09:59,15,10,1, 11.9,1,1, 5.734, 10516.552, 426.037, 52852.844 24/11/12,05:09:59,16,10,1, 11.9,1,1, 5.734, 10516.557, 426.036, 52852.804 24/11/12,05:09:59,17,10,1, 11.9,1,1, 5.734, 10516.614, 425.999, 52852.714 24/11/12,05:09:59,18,10,1, 11.9,1,1, 5.734, 10516.602, 426.029, 52852.815 24/11/12,05:09:59,19,10,1, 11.9,1,1, 5.734, 10516.577, 426.013, 52852.780 24/11/12,05:10:00,00,11,1, 11.9,1,1, 5.735, 10516.571, 426.013, 52852.780 24/11/12,05:10:00,01,11,1, 11.9,1,1, 5.735, 10516.599, 426.011, 52852.732 24/11/12,05:10:00,02,11,1, 11.9,1,1, 5.735, 10516.548, 425.989, 52852.953 24/11/12,05:10:00,03,11,1, 11.9,1,1, 5.735, 10516.642, 425.951, 52852.850 24/11/12,05:10:00,04,11,1, 11.9,1,1, 5.735, 10516.646, 425.971, 52852.732 24/11/12,05:10:00,05,11,1, 11.9,1,1, 5.735, 10516.631, 425.988, 52852.814 24/11/12,05:10:00,06,11,1, 11.9,1,1, 5.735, 10516.623, 425.929, 52852.781 24/11/12,05:10:00,07,11,1, 11.9,1,1, 5.735, 10516.621, 425.950, 52852.820 24/11/12,05:10:00,08,11,1, 11.9,1,1, 5.735, 10516.613, 425.973, 52852.763 24/11/12,05:10:00,09,11,1, 11.9,1,1, 5.735, 10516.612, 425.975, 52852.821 24/11/12,05:10:00,10,11,1, 11.9,1,1, 5.735, 10516.618, 425.956, 52852.828 24/11/12,05:10:00,11,11,1, 11.9,1,1, 5.735, 10516.618, 425.936, 52852.761 24/11/12,05:10:00,12,11,1, 11.9,1,1, 5.735, 10516.626, 425.960, 52852.796 24/11/12,05:10:00,13,11,1, 11.9,1,1, 5.735, 10516.640, 425.946, 52852.789 24/11/12,05:10:00,14,11,1, 11.9,1,1, 5.735, 10516.629, 425.929, 52852.822 24/11/12,05:10:00,15,11,1, 11.9,1,1, 5.735, 10516.648, 425.920, 52852.793 24/11/12,05:10:00,16,11,1, 11.9,1,1, 5.735, 10516.628, 425.936, 52852.771 24/11/12,05:10:00,17,11,1, 11.9,1,1, 5.735, 10516.646, 425.925, 52852.781 24/11/12,05:10:00,18,11,1, 11.9,1,1, 5.735, 10516.659, 425.933, 52852.733 24/11/12,05:10:00,19,11,1, 11.9,1,1, 5.735, 10516.659, 425.918, 52852.772 24/11/12,05:10:01,00,11,1, 11.9,1,1, 5.737, 10516.654, 425.918, 52852.772 24/11/12,05:10:01,01,11,1, 11.9,1,1, 5.737, 10516.645, 425.925, 52852.715 24/11/12,05:10:01,02,11,1, 11.9,1,1, 5.737, 10516.677, 425.918, 52852.752 24/11/12,05:10:01,03,11,1, 11.9,1,1, 5.737, 10516.686, 425.916, 52852.723 24/11/12,05:10:01,04,11,1, 11.9,1,1, 5.737, 10516.669, 425.878, 52852.802 24/11/12,05:10:01,05,11,1, 11.9,1,1, 5.737, 10516.710, 425.886, 52852.753 24/11/12,05:10:01,06,11,1, 11.9,1,1, 5.737, 10516.668, 425.937, 52852.810 24/11/12,05:10:01,07,11,1, 11.9,1,1, 5.737, 10516.682, 425.918, 52852.765 24/11/12,05:10:01,08,11,1, 11.9,1,1, 5.737, 10516.682, 425.905, 52852.733 24/11/12,05:10:01,09,11,1, 11.9,1,1, 5.737, 10516.685, 425.895, 52852.769 24/11/12,05:10:01,10,11,1, 11.9,1,1, 5.737, 10516.686, 425.900, 52852.689 24/11/12,05:10:01,11,11,1, 11.9,1,1, 5.737, 10516.690, 425.920, 52852.771 24/11/12,05:10:01,12,11,1, 11.9,1,1, 5.737, 10516.687, 425.921, 52852.724 24/11/12,05:10:01,13,11,1, 11.9,1,1, 5.737, 10516.710, 425.907, 52852.739 24/11/12,05:10:01,14,11,1, 11.9,1,1, 5.737, 10516.680, 425.903, 52852.707 24/11/12,05:10:01,15,11,1, 11.9,1,1, 5.737, 10516.710, 425.885, 52852.760 24/11/12,05:10:01,16,11,1, 11.9,1,1, 5.737, 10516.692, 425.929, 52852.760 24/11/12,05:10:01,17,11,1, 11.9,1,1, 5.737, 10516.716, 425.890, 52852.766 24/11/12,05:10:01,18,11,1, 11.9,1,1, 5.737, 10516.722, 425.882, 52852.803 24/11/12,05:10:01,19,11,1, 11.9,1,1, 5.737, 10516.723, 425.885, 52852.755 24/11/12,05:10:02,00,10,1, 11.9,1,1, 5.736, 10516.721, 425.885, 52852.755 24/11/12,05:10:02,01,10,1, 11.9,1,1, 5.736, 10516.733, 425.896, 52852.780 24/11/12,05:10:02,02,10,1, 11.9,1,1, 5.736, 10516.720, 425.864, 52852.761 24/11/12,05:10:02,03,10,1, 11.9,1,1, 5.736, 10516.723, 425.856, 52852.684 24/11/12,05:10:02,04,10,1, 11.9,1,1, 5.736, 10516.708, 425.853, 52852.740 24/11/12,05:10:02,05,10,1, 11.9,1,1, 5.736, 10516.699, 425.863, 52852.746 24/11/12,05:10:02,06,10,1, 11.9,1,1, 5.736, 10516.738, 425.857, 52852.700 24/11/12,05:10:02,07,10,1, 11.9,1,1, 5.736, 10516.751, 425.860, 52852.731 24/11/12,05:10:02,08,10,1, 11.9,1,1, 5.736, 10516.734, 425.879, 52852.732 24/11/12,05:10:02,09,10,1, 11.9,1,1, 5.736, 10516.736, 425.876, 52852.750 24/11/12,05:10:02,10,10,1, 11.9,1,1, 5.736, 10516.720, 425.871, 52852.721 24/11/12,05:10:02,11,10,1, 11.9,1,1, 5.736, 10516.758, 425.851, 52852.599 24/11/12,05:10:02,12,10,1, 11.9,1,1, 5.736, 10516.749, 425.844, 52852.760 24/11/12,05:10:02,13,10,1, 11.9,1,1, 5.736, 10516.770, 425.865, 52852.714 24/11/12,05:10:02,14,10,1, 11.9,1,1, 5.736, 10516.759, 425.886, 52852.786 24/11/12,05:10:02,15,10,1, 11.9,1,1, 5.736, 10516.782, 425.863, 52852.743 24/11/12,05:10:02,16,10,1, 11.9,1,1, 5.736, 10516.761, 425.847, 52852.770 24/11/12,05:10:02,17,10,1, 11.9,1,1, 5.736, 10516.776, 425.841, 52852.758 24/11/12,05:10:02,18,10,1, 11.9,1,1, 5.736, 10516.767, 425.882, 52852.764 24/11/12,05:10:02,19,10,1, 11.9,1,1, 5.736, 10516.776, 425.862, 52852.719 24/11/12,05:10:03,00,11,1, 11.9,1,1, 5.730, 10516.771, 425.862, 52852.719 24/11/12,05:10:03,01,11,1, 11.9,1,1, 5.730, 10516.780, 425.857, 52852.701 24/11/12,05:10:03,02,11,1, 11.9,1,1, 5.730, 10516.763, 425.859, 52852.718 24/11/12,05:10:03,03,11,1, 11.9,1,1, 5.730, 10516.791, 425.875, 52852.772 24/11/12,05:10:03,04,11,1, 11.9,1,1, 5.730, 10516.756, 425.851, 52852.765 24/11/12,05:10:03,05,11,1, 11.9,1,1, 5.730, 10516.782, 425.823, 52852.743 24/11/12,05:10:03,06,11,1, 11.9,1,1, 5.730, 10516.790, 425.839, 52852.780 24/11/12,05:10:03,07,11,1, 11.9,1,1, 5.730, 10516.805, 425.849, 52852.737 24/11/12,05:10:03,08,11,1, 11.9,1,1, 5.730, 10516.817, 425.866, 52852.774 24/11/12,05:10:03,09,11,1, 11.9,1,1, 5.730, 10516.823, 425.833, 52852.780 24/11/12,05:10:03,10,11,1, 11.9,1,1, 5.730, 10516.795, 425.845, 52852.736 24/11/12,05:10:03,11,11,1, 11.9,1,1, 5.730, 10516.811, 425.836, 52852.728 24/11/12,05:10:03,12,11,1, 11.9,1,1, 5.730, 10516.798, 425.867, 52852.821 24/11/12,05:10:03,13,11,1, 11.9,1,1, 5.730, 10516.810, 425.835, 52852.786 24/11/12,05:10:03,14,11,1, 11.9,1,1, 5.730, 10516.812, 425.826, 52852.736 24/11/12,05:10:03,15,11,1, 11.9,1,1, 5.730, 10516.817, 425.843, 52852.718 24/11/12,05:10:03,16,11,1, 11.9,1,1, 5.730, 10516.782, 425.837, 52852.741 24/11/12,05:10:03,17,11,1, 11.9,1,1, 5.730, 10516.824, 425.848, 52852.747 24/11/12,05:10:03,18,11,1, 11.9,1,1, 5.730, 10516.813, 425.827, 52852.755 24/11/12,05:10:03,19,11,1, 11.9,1,1, 5.730, 10516.809, 425.813, 52852.706 24/11/12,05:10:04,00,10,1, 12.0,1,1, 5.731, 10516.804, 425.813, 52852.706 24/11/12,05:10:04,01,10,1, 12.0,1,1, 5.731, 10516.840, 425.844, 52852.773 24/11/12,05:10:04,02,10,1, 12.0,1,1, 5.731, 10516.836, 425.831, 52852.764 24/11/12,05:10:04,03,10,1, 12.0,1,1, 5.731, 10516.825, 425.838, 52852.744 24/11/12,05:10:04,04,10,1, 12.0,1,1, 5.731, 10516.841, 425.847, 52852.713 24/11/12,05:10:04,05,10,1, 12.0,1,1, 5.731, 10516.828, 425.853, 52852.795 24/11/12,05:10:04,06,10,1, 12.0,1,1, 5.731, 10516.830, 425.867, 52852.781 24/11/12,05:10:04,07,10,1, 12.0,1,1, 5.731, 10516.856, 425.824, 52852.730 24/11/12,05:10:04,08,10,1, 12.0,1,1, 5.731, 10516.834, 425.812, 52852.771 24/11/12,05:10:04,09,10,1, 12.0,1,1, 5.731, 10516.827, 425.828, 52852.731 24/11/12,05:10:04,10,10,1, 12.0,1,1, 5.731, 10516.847, 425.880, 52852.781 24/11/12,05:10:04,11,10,1, 12.0,1,1, 5.731, 10516.874, 425.848, 52852.694 24/11/12,05:10:04,12,10,1, 12.0,1,1, 5.731, 10516.857, 425.838, 52852.741 24/11/12,05:10:04,13,10,1, 12.0,1,1, 5.731, 10516.854, 425.856, 52852.732 24/11/12,05:10:04,14,10,1, 12.0,1,1, 5.731, 10516.853, 425.863, 52852.737 24/11/12,05:10:04,15,10,1, 12.0,1,1, 5.731, 10516.866, 425.865, 52852.757 24/11/12,05:10:04,16,10,1, 12.0,1,1, 5.731, 10516.864, 425.860, 52852.734 24/11/12,05:10:04,17,10,1, 12.0,1,1, 5.731, 10516.881, 425.851, 52852.785 24/11/12,05:10:04,18,10,1, 12.0,1,1, 5.731, 10516.880, 425.858, 52852.712 24/11/12,05:10:04,19,10,1, 12.0,1,1, 5.731, 10516.874, 425.853, 52852.746 24/11/12,05:10:05,00,11,1, 11.8,1,1, 5.737, 10516.871, 425.853, 52852.746 24/11/12,05:10:05,01,11,1, 11.8,1,1, 5.737, 10516.895, 425.854, 52852.784 24/11/12,05:10:05,02,11,1, 11.8,1,1, 5.737, 10516.892, 425.852, 52852.795 24/11/12,05:10:05,03,11,1, 11.8,1,1, 5.737, 10516.898, 425.878, 52852.832 24/11/12,05:10:05,04,11,1, 11.8,1,1, 5.737, 10516.919, 425.903, 52852.782 24/11/12,05:10:05,05,11,1, 11.8,1,1, 5.737, 10516.893, 425.866, 52852.770 24/11/12,05:10:05,06,11,1, 11.8,1,1, 5.737, 10516.922, 425.865, 52852.862 24/11/12,05:10:05,07,11,1, 11.8,1,1, 5.737, 10516.907, 425.859, 52852.737 24/11/12,05:10:05,08,11,1, 11.8,1,1, 5.737, 10516.933, 425.862, 52852.765 24/11/12,05:10:05,09,11,1, 11.8,1,1, 5.737, 10516.901, 425.887, 52852.796 24/11/12,05:10:05,10,11,1, 11.8,1,1, 5.737, 10516.879, 425.887, 52852.768 24/11/12,05:10:05,11,11,1, 11.8,1,1, 5.737, 10516.926, 425.872, 52852.750 24/11/12,05:10:05,12,11,1, 11.8,1,1, 5.737, 10516.920, 425.831, 52852.774 24/11/12,05:10:05,13,11,1, 11.8,1,1, 5.737, 10516.928, 425.852, 52852.760 24/11/12,05:10:05,14,11,1, 11.8,1,1, 5.737, 10516.924, 425.880, 52852.773 24/11/12,05:10:05,15,11,1, 11.8,1,1, 5.737, 10516.941, 425.851, 52852.766 24/11/12,05:10:05,16,11,1, 11.8,1,1, 5.737, 10516.913, 425.840, 52852.785 24/11/12,05:10:05,17,11,1, 11.8,1,1, 5.737, 10516.943, 425.854, 52852.748 24/11/12,05:10:05,18,11,1, 11.8,1,1, 5.737, 10516.925, 425.871, 52852.724 24/11/12,05:10:05,19,11,1, 11.8,1,1, 5.737, 10516.919, 425.875, 52852.806 24/11/12,05:10:06,00,09,1, 11.8,1,1, 5.740, 10516.913, 425.875, 52852.806 24/11/12,05:10:06,01,09,1, 11.8,1,1, 5.740, 10516.959, 425.854, 52852.793 24/11/12,05:10:06,02,09,1, 11.8,1,1, 5.740, 10516.913, 425.869, 52852.783 24/11/12,05:10:06,03,09,1, 11.8,1,1, 5.740, 10516.927, 425.862, 52852.768 24/11/12,05:10:06,04,09,1, 11.8,1,1, 5.740, 10516.941, 425.853, 52852.817 24/11/12,05:10:06,05,09,1, 11.8,1,1, 5.740, 10516.944, 425.861, 52852.759 24/11/12,05:10:06,06,09,1, 11.8,1,1, 5.740, 10516.928, 425.860, 52852.749 24/11/12,05:10:06,07,09,1, 11.8,1,1, 5.740, 10516.946, 425.900, 52852.818 24/11/12,05:10:06,08,09,1, 11.8,1,1, 5.740, 10516.947, 425.891, 52852.812 24/11/12,05:10:06,09,09,1, 11.8,1,1, 5.740, 10516.964, 425.879, 52852.806 24/11/12,05:10:06,10,09,1, 11.8,1,1, 5.740, 10516.966, 425.888, 52852.847 24/11/12,05:10:06,11,09,1, 11.8,1,1, 5.740, 10516.962, 425.884, 52852.693 24/11/12,05:10:06,12,09,1, 11.8,1,1, 5.740, 10516.957, 425.886, 52852.787 24/11/12,05:10:06,13,09,1, 11.8,1,1, 5.740, 10516.961, 425.888, 52852.786 24/11/12,05:10:06,14,09,1, 11.8,1,1, 5.740, 10516.947, 425.887, 52852.743 24/11/12,05:10:06,15,09,1, 11.8,1,1, 5.740, 10516.967, 425.874, 52852.733 24/11/12,05:10:06,16,09,1, 11.8,1,1, 5.740, 10516.969, 425.867, 52852.777 24/11/12,05:10:06,17,09,1, 11.8,1,1, 5.740, 10516.956, 425.888, 52852.768 24/11/12,05:10:06,18,09,1, 11.8,1,1, 5.740, 10516.960, 425.876, 52852.745 24/11/12,05:10:06,19,09,1, 11.8,1,1, 5.740, 10516.946, 425.877, 52852.734 24/11/12,05:10:07,00,11,1, 11.9,1,1, 5.737, 10516.938, 425.877, 52852.734 24/11/12,05:10:07,01,11,1, 11.9,1,1, 5.737, 10516.960, 425.916, 52852.743 24/11/12,05:10:07,02,11,1, 11.9,1,1, 5.737, 10516.967, 425.918, 52852.793 24/11/12,05:10:07,03,11,1, 11.9,1,1, 5.737, 10516.965, 425.924, 52852.798 24/11/12,05:10:07,04,11,1, 11.9,1,1, 5.737, 10516.973, 425.901, 52852.721 24/11/12,05:10:07,05,11,1, 11.9,1,1, 5.737, 10516.965, 425.914, 52852.745 24/11/12,05:10:07,06,11,1, 11.9,1,1, 5.737, 10516.980, 425.932, 52852.827 24/11/12,05:10:07,07,11,1, 11.9,1,1, 5.737, 10516.981, 425.908, 52852.829 24/11/12,05:10:07,08,11,1, 11.9,1,1, 5.737, 10516.993, 425.903, 52852.788 24/11/12,05:10:07,09,11,1, 11.9,1,1, 5.737, 10516.971, 425.927, 52852.738 24/11/12,05:10:07,10,11,1, 11.9,1,1, 5.737, 10516.977, 425.957, 52852.729 24/11/12,05:10:07,11,11,1, 11.9,1,1, 5.737, 10516.990, 425.959, 52852.808 24/11/12,05:10:07,12,11,1, 11.9,1,1, 5.737, 10516.981, 425.929, 52852.811 24/11/12,05:10:07,13,11,1, 11.9,1,1, 5.737, 10516.996, 425.924, 52852.752 24/11/12,05:10:07,14,11,1, 11.9,1,1, 5.737, 10516.993, 425.931, 52852.772 24/11/12,05:10:07,15,11,1, 11.9,1,1, 5.737, 10516.987, 425.938, 52852.855 24/11/12,05:10:07,16,11,1, 11.9,1,1, 5.737, 10516.994, 425.959, 52852.820 24/11/12,05:10:07,17,11,1, 11.9,1,1, 5.737, 10516.980, 425.912, 52852.811 24/11/12,05:10:07,18,11,1, 11.9,1,1, 5.737, 10516.996, 425.954, 52852.801 24/11/12,05:10:07,19,11,1, 11.9,1,1, 5.737, 10516.989, 425.949, 52852.792 24/11/12,05:10:08,00,11,1, 11.9,1,1, 5.735, 10516.988, 425.949, 52852.792 24/11/12,05:10:08,01,11,1, 11.9,1,1, 5.735, 10517.013, 425.960, 52852.808 24/11/12,05:10:08,02,11,1, 11.9,1,1, 5.735, 10516.999, 425.932, 52852.797 24/11/12,05:10:08,03,11,1, 11.9,1,1, 5.735, 10517.011, 425.964, 52852.722 24/11/12,05:10:08,04,11,1, 11.9,1,1, 5.735, 10516.996, 425.973, 52852.806 24/11/12,05:10:08,05,11,1, 11.9,1,1, 5.735, 10517.021, 425.984, 52852.808 24/11/12,05:10:08,06,11,1, 11.9,1,1, 5.735, 10517.039, 425.933, 52852.799 24/11/12,05:10:08,07,11,1, 11.9,1,1, 5.735, 10517.005, 425.972, 52852.831 24/11/12,05:10:08,08,11,1, 11.9,1,1, 5.735, 10517.006, 425.993, 52852.828 24/11/12,05:10:08,09,11,1, 11.9,1,1, 5.735, 10517.016, 425.971, 52852.859 24/11/12,05:10:08,10,11,1, 11.9,1,1, 5.735, 10517.035, 425.969, 52852.808 24/11/12,05:10:08,11,11,1, 11.9,1,1, 5.735, 10517.007, 425.968, 52852.770 24/11/12,05:10:08,12,11,1, 11.9,1,1, 5.735, 10517.028, 425.951, 52852.792 24/11/12,05:10:08,13,11,1, 11.9,1,1, 5.735, 10517.030, 426.021, 52852.858 24/11/12,05:10:08,14,11,1, 11.9,1,1, 5.735, 10517.011, 425.989, 52852.809 24/11/12,05:10:08,15,11,1, 11.9,1,1, 5.735, 10517.056, 425.977, 52852.823 24/11/12,05:10:08,16,11,1, 11.9,1,1, 5.735, 10517.024, 425.977, 52852.798 24/11/12,05:10:08,17,11,1, 11.9,1,1, 5.735, 10517.046, 426.012, 52852.785 24/11/12,05:10:08,18,11,1, 11.9,1,1, 5.735, 10517.036, 426.002, 52852.778 24/11/12,05:10:08,19,11,1, 11.9,1,1, 5.735, 10517.035, 426.020, 52852.830 24/11/12,05:10:09,00,11,1, 12.0,1,1, 5.732, 10517.030, 426.020, 52852.830 24/11/12,05:10:09,01,11,1, 12.0,1,1, 5.732, 10517.059, 426.003, 52852.755 24/11/12,05:10:09,02,11,1, 12.0,1,1, 5.732, 10517.063, 426.022, 52852.770 24/11/12,05:10:09,03,11,1, 12.0,1,1, 5.732, 10517.053, 426.040, 52852.859 24/11/12,05:10:09,04,11,1, 12.0,1,1, 5.732, 10517.063, 426.012, 52852.864 24/11/12,05:10:09,05,11,1, 12.0,1,1, 5.732, 10517.061, 425.999, 52852.817 24/11/12,05:10:09,06,11,1, 12.0,1,1, 5.732, 10517.057, 426.027, 52852.781 24/11/12,05:10:09,07,11,1, 12.0,1,1, 5.732, 10517.058, 426.022, 52852.766 24/11/12,05:10:09,08,11,1, 12.0,1,1, 5.732, 10517.070, 426.047, 52852.792 24/11/12,05:10:09,09,11,1, 12.0,1,1, 5.732, 10517.062, 426.028, 52852.865 24/11/12,05:10:09,10,11,1, 12.0,1,1, 5.732, 10517.069, 426.030, 52852.862 24/11/12,05:10:09,11,11,1, 12.0,1,1, 5.732, 10517.049, 426.065, 52852.866 24/11/12,05:10:09,12,11,1, 12.0,1,1, 5.732, 10517.067, 426.036, 52852.792 24/11/12,05:10:09,13,11,1, 12.0,1,1, 5.732, 10517.079, 426.026, 52852.794 24/11/12,05:10:09,14,11,1, 12.0,1,1, 5.732, 10517.074, 426.026, 52852.859 24/11/12,05:10:09,15,11,1, 12.0,1,1, 5.732, 10517.076, 426.052, 52852.753 24/11/12,05:10:09,16,11,1, 12.0,1,1, 5.732, 10517.089, 426.052, 52852.869 24/11/12,05:10:09,17,11,1, 12.0,1,1, 5.732, 10517.066, 426.069, 52852.860 24/11/12,05:10:09,18,11,1, 12.0,1,1, 5.732, 10517.093, 426.061, 52852.840 24/11/12,05:10:09,19,11,1, 12.0,1,1, 5.732, 10517.082, 426.031, 52852.762 24/11/12,05:10:10,00,11,1, 12.0,1,1, 5.736, 10517.080, 426.031, 52852.762 24/11/12,05:10:10,01,11,1, 12.0,1,1, 5.736, 10517.076, 426.078, 52852.836 24/11/12,05:10:10,02,11,1, 12.0,1,1, 5.736, 10517.091, 426.069, 52852.747 24/11/12,05:10:10,03,11,1, 12.0,1,1, 5.736, 10517.093, 426.055, 52852.801 24/11/12,05:10:10,04,11,1, 12.0,1,1, 5.736, 10517.105, 426.049, 52852.824 24/11/12,05:10:10,05,11,1, 12.0,1,1, 5.736, 10517.124, 426.075, 52852.801 24/11/12,05:10:10,06,11,1, 12.0,1,1, 5.736, 10517.107, 426.092, 52852.880 24/11/12,05:10:10,07,11,1, 12.0,1,1, 5.736, 10517.145, 426.114, 52852.906 24/11/12,05:10:10,08,11,1, 12.0,1,1, 5.736, 10517.114, 426.095, 52852.876 24/11/12,05:10:10,09,11,1, 12.0,1,1, 5.736, 10517.123, 426.110, 52852.845 24/11/12,05:10:10,10,11,1, 12.0,1,1, 5.736, 10517.109, 426.102, 52852.793 24/11/12,05:10:10,11,11,1, 12.0,1,1, 5.736, 10517.094, 426.123, 52853.036 24/11/12,05:10:10,12,11,1, 12.0,1,1, 5.736, 10517.080, 426.097, 52852.832 24/11/12,05:10:10,13,11,1, 12.0,1,1, 5.736, 10517.128, 426.094, 52852.836 24/11/12,05:10:10,14,11,1, 12.0,1,1, 5.736, 10517.077, 426.111, 52852.868 24/11/12,05:10:10,15,11,1, 12.0,1,1, 5.736, 10517.103, 426.120, 52852.870 24/11/12,05:10:10,16,11,1, 12.0,1,1, 5.736, 10517.131, 426.132, 52852.862 24/11/12,05:10:10,17,11,1, 12.0,1,1, 5.736, 10517.135, 426.122, 52852.851 24/11/12,05:10:10,18,11,1, 12.0,1,1, 5.736, 10517.135, 426.129, 52852.815 24/11/12,05:10:10,19,11,1, 12.0,1,1, 5.736, 10517.134, 426.143, 52852.832 24/11/12,05:10:11,00,10,1, 11.9,1,1, 5.739, 10517.130, 426.143, 52852.832 24/11/12,05:10:11,01,10,1, 11.9,1,1, 5.739, 10517.157, 426.163, 52852.904 24/11/12,05:10:11,02,10,1, 11.9,1,1, 5.739, 10517.144, 426.129, 52852.851 24/11/12,05:10:11,03,10,1, 11.9,1,1, 5.739, 10517.147, 426.126, 52852.851 24/11/12,05:10:11,04,10,1, 11.9,1,1, 5.739, 10517.200, 426.139, 52852.703 24/11/12,05:10:11,05,10,1, 11.9,1,1, 5.739, 10517.148, 426.178, 52852.847 24/11/12,05:10:11,06,10,1, 11.9,1,1, 5.739, 10517.133, 426.159, 52852.845 24/11/12,05:10:11,07,10,1, 11.9,1,1, 5.739, 10517.179, 426.137, 52852.836 24/11/12,05:10:11,08,10,1, 11.9,1,1, 5.739, 10517.154, 426.171, 52852.919 24/11/12,05:10:11,09,10,1, 11.9,1,1, 5.739, 10517.162, 426.194, 52852.838 24/11/12,05:10:11,10,10,1, 11.9,1,1, 5.739, 10517.172, 426.191, 52852.871 24/11/12,05:10:11,11,10,1, 11.9,1,1, 5.739, 10517.180, 426.164, 52852.754 24/11/12,05:10:11,12,10,1, 11.9,1,1, 5.739, 10517.154, 426.185, 52852.919 24/11/12,05:10:11,13,10,1, 11.9,1,1, 5.739, 10517.185, 426.191, 52852.923 24/11/12,05:10:11,14,10,1, 11.9,1,1, 5.739, 10517.182, 426.204, 52852.911 24/11/12,05:10:11,15,10,1, 11.9,1,1, 5.739, 10517.185, 426.209, 52852.884 24/11/12,05:10:11,16,10,1, 11.9,1,1, 5.739, 10517.181, 426.183, 52852.888 24/11/12,05:10:11,17,10,1, 11.9,1,1, 5.739, 10517.204, 426.189, 52852.792 24/11/12,05:10:11,18,10,1, 11.9,1,1, 5.739, 10517.201, 426.224, 52852.826 24/11/12,05:10:11,19,10,1, 11.9,1,1, 5.739, 10517.190, 426.229, 52852.871 24/11/12,05:10:12,00,10,1, 11.8,1,1, 5.737, 10517.188, 426.229, 52852.871 24/11/12,05:10:12,01,10,1, 11.8,1,1, 5.737, 10517.227, 426.210, 52852.865 24/11/12,05:10:12,02,10,1, 11.8,1,1, 5.737, 10517.201, 426.217, 52852.925 24/11/12,05:10:12,03,10,1, 11.8,1,1, 5.737, 10517.232, 426.245, 52852.837 24/11/12,05:10:12,04,10,1, 11.8,1,1, 5.737, 10517.238, 426.253, 52852.888 24/11/12,05:10:12,05,10,1, 11.8,1,1, 5.737, 10517.216, 426.209, 52852.825 24/11/12,05:10:12,06,10,1, 11.8,1,1, 5.737, 10517.242, 426.209, 52852.884 24/11/12,05:10:12,07,10,1, 11.8,1,1, 5.737, 10517.214, 426.264, 52852.873 24/11/12,05:10:12,08,10,1, 11.8,1,1, 5.737, 10517.224, 426.251, 52852.848 24/11/12,05:10:12,09,10,1, 11.8,1,1, 5.737, 10517.238, 426.250, 52852.865 24/11/12,05:10:12,10,10,1, 11.8,1,1, 5.737, 10517.233, 426.247, 52852.914 24/11/12,05:10:12,11,10,1, 11.8,1,1, 5.737, 10517.244, 426.238, 52852.894 24/11/12,05:10:12,12,10,1, 11.8,1,1, 5.737, 10517.255, 426.275, 52852.901 24/11/12,05:10:12,13,10,1, 11.8,1,1, 5.737, 10517.244, 426.300, 52852.851 24/11/12,05:10:12,14,10,1, 11.8,1,1, 5.737, 10517.263, 426.258, 52852.871 24/11/12,05:10:12,15,10,1, 11.8,1,1, 5.737, 10517.253, 426.243, 52852.922 24/11/12,05:10:12,16,10,1, 11.8,1,1, 5.737, 10517.265, 426.266, 52852.880 24/11/12,05:10:12,17,10,1, 11.8,1,1, 5.737, 10517.260, 426.263, 52852.806 24/11/12,05:10:12,18,10,1, 11.8,1,1, 5.737, 10517.264, 426.296, 52852.927 24/11/12,05:10:12,19,10,1, 11.8,1,1, 5.737, 10517.267, 426.309, 52852.941 24/11/12,05:10:13,00,11,1, 11.9,1,1, 5.737, 10517.263, 426.309, 52852.941 24/11/12,05:10:13,01,11,1, 11.9,1,1, 5.737, 10517.278, 426.315, 52852.889 24/11/12,05:10:13,02,11,1, 11.9,1,1, 5.737, 10517.306, 426.340, 52852.838 24/11/12,05:10:13,03,11,1, 11.9,1,1, 5.737, 10517.291, 426.306, 52852.881 24/11/12,05:10:13,04,11,1, 11.9,1,1, 5.737, 10517.298, 426.305, 52852.935 24/11/12,05:10:13,05,11,1, 11.9,1,1, 5.737, 10517.285, 426.309, 52852.865 24/11/12,05:10:13,06,11,1, 11.9,1,1, 5.737, 10517.310, 426.346, 52852.962 24/11/12,05:10:13,07,11,1, 11.9,1,1, 5.737, 10517.304, 426.335, 52852.894 24/11/12,05:10:13,08,11,1, 11.9,1,1, 5.737, 10517.306, 426.336, 52852.875 24/11/12,05:10:13,09,11,1, 11.9,1,1, 5.737, 10517.333, 426.317, 52852.896 24/11/12,05:10:13,10,11,1, 11.9,1,1, 5.737, 10517.328, 426.340, 52852.951 24/11/12,05:10:13,11,11,1, 11.9,1,1, 5.737, 10517.325, 426.380, 52852.952 24/11/12,05:10:13,12,11,1, 11.9,1,1, 5.737, 10517.320, 426.353, 52852.844 24/11/12,05:10:13,13,11,1, 11.9,1,1, 5.737, 10517.310, 426.384, 52852.958 24/11/12,05:10:13,14,11,1, 11.9,1,1, 5.737, 10517.335, 426.365, 52852.909 24/11/12,05:10:13,15,11,1, 11.9,1,1, 5.737, 10517.313, 426.375, 52852.883 24/11/12,05:10:13,16,11,1, 11.9,1,1, 5.737, 10517.318, 426.385, 52852.876 24/11/12,05:10:13,17,11,1, 11.9,1,1, 5.737, 10517.337, 426.378, 52852.921 24/11/12,05:10:13,18,11,1, 11.9,1,1, 5.737, 10517.330, 426.370, 52852.886 24/11/12,05:10:13,19,11,1, 11.9,1,1, 5.737, 10517.331, 426.355, 52852.873 24/11/12,05:10:14,00,12,1, 11.9,1,1, 5.735, 10517.330, 426.355, 52852.873 24/11/12,05:10:14,01,12,1, 11.9,1,1, 5.735, 10517.332, 426.412, 52852.942 24/11/12,05:10:14,02,12,1, 11.9,1,1, 5.735, 10517.361, 426.386, 52852.893 24/11/12,05:10:14,03,12,1, 11.9,1,1, 5.735, 10517.369, 426.407, 52852.929 24/11/12,05:10:14,04,12,1, 11.9,1,1, 5.735, 10517.363, 426.382, 52852.860 24/11/12,05:10:14,05,12,1, 11.9,1,1, 5.735, 10517.346, 426.400, 52852.848 24/11/12,05:10:14,06,12,1, 11.9,1,1, 5.735, 10517.379, 426.399, 52852.894 24/11/12,05:10:14,07,12,1, 11.9,1,1, 5.735, 10517.394, 426.400, 52852.910 24/11/12,05:10:14,08,12,1, 11.9,1,1, 5.735, 10517.376, 426.404, 52852.867 24/11/12,05:10:14,09,12,1, 11.9,1,1, 5.735, 10517.384, 426.427, 52852.925 24/11/12,05:10:14,10,12,1, 11.9,1,1, 5.735, 10517.385, 426.437, 52852.861 24/11/12,05:10:14,11,12,1, 11.9,1,1, 5.735, 10517.383, 426.453, 52852.981 24/11/12,05:10:14,12,12,1, 11.9,1,1, 5.735, 10517.392, 426.433, 52852.969 24/11/12,05:10:14,13,12,1, 11.9,1,1, 5.735, 10517.414, 426.428, 52852.958 24/11/12,05:10:14,14,12,1, 11.9,1,1, 5.735, 10517.425, 426.431, 52853.000 24/11/12,05:10:14,15,12,1, 11.9,1,1, 5.735, 10517.434, 426.486, 52852.911 24/11/12,05:10:14,16,12,1, 11.9,1,1, 5.735, 10517.445, 426.468, 52852.871 24/11/12,05:10:14,17,12,1, 11.9,1,1, 5.735, 10517.442, 426.454, 52852.899 24/11/12,05:10:14,18,12,1, 11.9,1,1, 5.735, 10517.448, 426.446, 52852.934 24/11/12,05:10:14,19,12,1, 11.9,1,1, 5.735, 10517.454, 426.454, 52852.874 24/11/12,05:10:15,00,11,1, 11.9,1,1, 5.735, 10517.447, 426.454, 52852.874 24/11/12,05:10:15,01,11,1, 11.9,1,1, 5.735, 10517.465, 426.500, 52852.955 24/11/12,05:10:15,02,11,1, 11.9,1,1, 5.735, 10517.486, 426.487, 52852.899 24/11/12,05:10:15,03,11,1, 11.9,1,1, 5.735, 10517.484, 426.485, 52852.984 24/11/12,05:10:15,04,11,1, 11.9,1,1, 5.735, 10517.482, 426.502, 52853.003 24/11/12,05:10:15,05,11,1, 11.9,1,1, 5.735, 10517.498, 426.515, 52852.945 24/11/12,05:10:15,06,11,1, 11.9,1,1, 5.735, 10517.502, 426.497, 52852.973 24/11/12,05:10:15,07,11,1, 11.9,1,1, 5.735, 10517.518, 426.495, 52852.958 24/11/12,05:10:15,08,11,1, 11.9,1,1, 5.735, 10517.514, 426.508, 52852.902 24/11/12,05:10:15,09,11,1, 11.9,1,1, 5.735, 10517.480, 426.518, 52852.925 24/11/12,05:10:15,10,11,1, 11.9,1,1, 5.735, 10517.530, 426.523, 52852.986 24/11/12,05:10:15,11,11,1, 11.9,1,1, 5.735, 10517.510, 426.518, 52852.977 24/11/12,05:10:15,12,11,1, 11.9,1,1, 5.735, 10517.541, 426.528, 52852.950 24/11/12,05:10:15,13,11,1, 11.9,1,1, 5.735, 10517.532, 426.542, 52852.927 24/11/12,05:10:15,14,11,1, 11.9,1,1, 5.735, 10517.509, 426.566, 52852.967 24/11/12,05:10:15,15,11,1, 11.9,1,1, 5.735, 10517.516, 426.570, 52853.028 24/11/12,05:10:15,16,11,1, 11.9,1,1, 5.735, 10517.529, 426.539, 52853.043 24/11/12,05:10:15,17,11,1, 11.9,1,1, 5.735, 10517.518, 426.554, 52853.032 24/11/12,05:10:15,18,11,1, 11.9,1,1, 5.735, 10517.504, 426.556, 52853.007 24/11/12,05:10:15,19,11,1, 11.9,1,1, 5.735, 10517.502, 426.591, 52852.982 24/11/12,05:10:16,00,11,1, 11.9,1,1, 5.735, 10517.497, 426.591, 52852.982 24/11/12,05:10:16,01,11,1, 11.9,1,1, 5.735, 10517.590, 426.575, 52852.946 24/11/12,05:10:16,02,11,1, 11.9,1,1, 5.735, 10517.561, 426.559, 52852.909 24/11/12,05:10:16,03,11,1, 11.9,1,1, 5.735, 10517.572, 426.569, 52852.972 24/11/12,05:10:16,04,11,1, 11.9,1,1, 5.735, 10517.584, 426.583, 52852.980 24/11/12,05:10:16,05,11,1, 11.9,1,1, 5.735, 10517.598, 426.565, 52852.960 24/11/12,05:10:16,06,11,1, 11.9,1,1, 5.735, 10517.587, 426.578, 52852.896 24/11/12,05:10:16,07,11,1, 11.9,1,1, 5.735, 10517.616, 426.585, 52852.958 24/11/12,05:10:16,08,11,1, 11.9,1,1, 5.735, 10517.618, 426.593, 52852.855 24/11/12,05:10:16,09,11,1, 11.9,1,1, 5.735, 10517.612, 426.599, 52852.950 24/11/12,05:10:16,10,11,1, 11.9,1,1, 5.735, 10517.637, 426.609, 52852.975 24/11/12,05:10:16,11,11,1, 11.9,1,1, 5.735, 10517.617, 426.619, 52852.983 24/11/12,05:10:16,12,11,1, 11.9,1,1, 5.735, 10517.637, 426.623, 52852.958 24/11/12,05:10:16,13,11,1, 11.9,1,1, 5.735, 10517.636, 426.618, 52853.032 24/11/12,05:10:16,14,11,1, 11.9,1,1, 5.735, 10517.622, 426.642, 52853.030 24/11/12,05:10:16,15,11,1, 11.9,1,1, 5.735, 10517.645, 426.620, 52852.979 24/11/12,05:10:16,16,11,1, 11.9,1,1, 5.735, 10517.627, 426.625, 52852.958 24/11/12,05:10:16,17,11,1, 11.9,1,1, 5.735, 10517.640, 426.621, 52852.971 24/11/12,05:10:16,18,11,1, 11.9,1,1, 5.735, 10517.652, 426.660, 52852.940 24/11/12,05:10:16,19,11,1, 11.9,1,1, 5.735, 10517.673, 426.653, 52852.970 24/11/12,05:10:17,00,10,1, 11.9,1,1, 5.732, 10517.672, 426.653, 52852.970 24/11/12,05:10:17,01,10,1, 11.9,1,1, 5.732, 10517.673, 426.623, 52852.981 24/11/12,05:10:17,02,10,1, 11.9,1,1, 5.732, 10517.663, 426.659, 52852.976 24/11/12,05:10:17,03,10,1, 11.9,1,1, 5.732, 10517.687, 426.668, 52852.991 24/11/12,05:10:17,04,10,1, 11.9,1,1, 5.732, 10517.703, 426.669, 52852.972 24/11/12,05:10:17,05,10,1, 11.9,1,1, 5.732, 10517.687, 426.666, 52852.928 24/11/12,05:10:17,06,10,1, 11.9,1,1, 5.732, 10517.689, 426.674, 52852.951 24/11/12,05:10:17,07,10,1, 11.9,1,1, 5.732, 10517.705, 426.684, 52852.988 24/11/12,05:10:17,08,10,1, 11.9,1,1, 5.732, 10517.705, 426.705, 52853.015 24/11/12,05:10:17,09,10,1, 11.9,1,1, 5.732, 10517.727, 426.676, 52852.974 24/11/12,05:10:17,10,10,1, 11.9,1,1, 5.732, 10517.736, 426.667, 52852.958 24/11/12,05:10:17,11,10,1, 11.9,1,1, 5.732, 10517.730, 426.674, 52852.964 24/11/12,05:10:17,12,10,1, 11.9,1,1, 5.732, 10517.741, 426.721, 52853.027 24/11/12,05:10:17,13,10,1, 11.9,1,1, 5.732, 10517.741, 426.699, 52852.990 24/11/12,05:10:17,14,10,1, 11.9,1,1, 5.732, 10517.755, 426.688, 52853.006 24/11/12,05:10:17,15,10,1, 11.9,1,1, 5.732, 10517.756, 426.698, 52852.977 24/11/12,05:10:17,16,10,1, 11.9,1,1, 5.732, 10517.753, 426.738, 52852.987 24/11/12,05:10:17,17,10,1, 11.9,1,1, 5.732, 10517.765, 426.735, 52853.027 24/11/12,05:10:17,18,10,1, 11.9,1,1, 5.732, 10517.784, 426.731, 52852.952 24/11/12,05:10:17,19,10,1, 11.9,1,1, 5.732, 10517.784, 426.709, 52852.885 24/11/12,05:10:18,00,09,1, 11.9,1,1, 5.735, 10517.781, 426.709, 52852.885 24/11/12,05:10:18,01,09,1, 11.9,1,1, 5.735, 10517.791, 426.738, 52852.982 24/11/12,05:10:18,02,09,1, 11.9,1,1, 5.735, 10517.837, 426.755, 52852.962 24/11/12,05:10:18,03,09,1, 11.9,1,1, 5.735, 10517.834, 426.741, 52852.947 24/11/12,05:10:18,04,09,1, 11.9,1,1, 5.735, 10517.845, 426.734, 52852.928 24/11/12,05:10:18,05,09,1, 11.9,1,1, 5.735, 10517.854, 426.761, 52852.974 24/11/12,05:10:18,06,09,1, 11.9,1,1, 5.735, 10517.846, 426.773, 52852.993 24/11/12,05:10:18,07,09,1, 11.9,1,1, 5.735, 10517.827, 426.746, 52852.991 24/11/12,05:10:18,08,09,1, 11.9,1,1, 5.735, 10517.870, 426.738, 52852.994 24/11/12,05:10:18,09,09,1, 11.9,1,1, 5.735, 10517.866, 426.774, 52852.959 24/11/12,05:10:18,10,09,1, 11.9,1,1, 5.735, 10517.879, 426.791, 52852.944 24/11/12,05:10:18,11,09,1, 11.9,1,1, 5.735, 10517.889, 426.790, 52852.975 24/11/12,05:10:18,12,09,1, 11.9,1,1, 5.735, 10517.884, 426.794, 52852.974 24/11/12,05:10:18,13,09,1, 11.9,1,1, 5.735, 10517.909, 426.768, 52852.987 24/11/12,05:10:18,14,09,1, 11.9,1,1, 5.735, 10517.913, 426.774, 52852.983 24/11/12,05:10:18,15,09,1, 11.9,1,1, 5.735, 10517.920, 426.794, 52852.936 24/11/12,05:10:18,16,09,1, 11.9,1,1, 5.735, 10517.919, 426.801, 52852.947 24/11/12,05:10:18,17,09,1, 11.9,1,1, 5.735, 10517.918, 426.789, 52852.945 24/11/12,05:10:18,18,09,1, 11.9,1,1, 5.735, 10517.937, 426.774, 52852.935 24/11/12,05:10:18,19,09,1, 11.9,1,1, 5.735, 10517.947, 426.789, 52852.975 24/11/12,05:10:19,00,09,1, 11.9,1,1, 5.734, 10517.939, 426.789, 52852.975 24/11/12,05:10:19,01,09,1, 11.9,1,1, 5.734, 10517.951, 426.831, 52852.996 24/11/12,05:10:19,02,09,1, 11.9,1,1, 5.734, 10517.952, 426.822, 52852.949 24/11/12,05:10:19,03,09,1, 11.9,1,1, 5.734, 10517.971, 426.806, 52853.020 24/11/12,05:10:19,04,09,1, 11.9,1,1, 5.734, 10517.971, 426.799, 52852.957 24/11/12,05:10:19,05,09,1, 11.9,1,1, 5.734, 10517.969, 426.813, 52853.013 24/11/12,05:10:19,06,09,1, 11.9,1,1, 5.734, 10517.969, 426.838, 52852.921 24/11/12,05:10:19,07,09,1, 11.9,1,1, 5.734, 10517.986, 426.803, 52853.018 24/11/12,05:10:19,08,09,1, 11.9,1,1, 5.734, 10517.996, 426.819, 52852.981 24/11/12,05:10:19,09,09,1, 11.9,1,1, 5.734, 10518.024, 426.822, 52853.012 24/11/12,05:10:19,10,09,1, 11.9,1,1, 5.734, 10518.012, 426.862, 52853.108 24/11/12,05:10:19,11,09,1, 11.9,1,1, 5.734, 10518.044, 426.871, 52852.914 24/11/12,05:10:19,12,09,1, 11.9,1,1, 5.734, 10518.039, 426.816, 52852.947 24/11/12,05:10:19,13,09,1, 11.9,1,1, 5.734, 10518.064, 426.825, 52852.933 24/11/12,05:10:19,14,09,1, 11.9,1,1, 5.734, 10518.057, 426.842, 52852.954 24/11/12,05:10:19,15,09,1, 11.9,1,1, 5.734, 10518.054, 426.861, 52852.969 24/11/12,05:10:19,16,09,1, 11.9,1,1, 5.734, 10518.079, 426.876, 52852.992 24/11/12,05:10:19,17,09,1, 11.9,1,1, 5.734, 10518.075, 426.849, 52852.911 24/11/12,05:10:19,18,09,1, 11.9,1,1, 5.734, 10518.080, 426.854, 52852.986 24/11/12,05:10:19,19,09,1, 11.9,1,1, 5.734, 10518.100, 426.865, 52852.990 24/11/12,05:10:20,00,09,1, 11.9,1,1, 5.736, 10518.098, 426.865, 52852.990 24/11/12,05:10:20,01,09,1, 11.9,1,1, 5.736, 10518.122, 426.864, 52852.970 24/11/12,05:10:20,02,09,1, 11.9,1,1, 5.736, 10518.128, 426.852, 52852.932 24/11/12,05:10:20,03,09,1, 11.9,1,1, 5.736, 10518.134, 426.851, 52852.973 24/11/12,05:10:20,04,09,1, 11.9,1,1, 5.736, 10518.156, 426.880, 52852.997 24/11/12,05:10:20,05,09,1, 11.9,1,1, 5.736, 10518.154, 426.897, 52853.007 24/11/12,05:10:20,06,09,1, 11.9,1,1, 5.736, 10518.158, 426.881, 52853.005 24/11/12,05:10:20,07,09,1, 11.9,1,1, 5.736, 10518.166, 426.867, 52852.995 24/11/12,05:10:20,08,09,1, 11.9,1,1, 5.736, 10518.155, 426.876, 52852.956 24/11/12,05:10:20,09,09,1, 11.9,1,1, 5.736, 10518.166, 426.889, 52853.003 24/11/12,05:10:20,10,09,1, 11.9,1,1, 5.736, 10518.176, 426.887, 52853.010 24/11/12,05:10:20,11,09,1, 11.9,1,1, 5.736, 10518.193, 426.871, 52852.958 24/11/12,05:10:20,12,09,1, 11.9,1,1, 5.736, 10518.200, 426.878, 52852.942 24/11/12,05:10:20,13,09,1, 11.9,1,1, 5.736, 10518.178, 426.900, 52853.000 24/11/12,05:10:20,14,09,1, 11.9,1,1, 5.736, 10518.216, 426.917, 52852.981 24/11/12,05:10:20,15,09,1, 11.9,1,1, 5.736, 10518.239, 426.901, 52852.962 24/11/12,05:10:20,16,09,1, 11.9,1,1, 5.736, 10518.252, 426.890, 52852.917 24/11/12,05:10:20,17,09,1, 11.9,1,1, 5.736, 10518.233, 426.900, 52852.940 24/11/12,05:10:20,18,09,1, 11.9,1,1, 5.736, 10518.235, 426.917, 52852.983 24/11/12,05:10:20,19,09,1, 11.9,1,1, 5.736, 10518.253, 426.915, 52853.000 24/11/12,05:10:21,00,09,1, 11.9,1,1, 5.740, 10518.248, 426.915, 52853.000 24/11/12,05:10:21,01,09,1, 11.9,1,1, 5.740, 10518.281, 426.886, 52852.958 24/11/12,05:10:21,02,09,1, 11.9,1,1, 5.740, 10518.282, 426.903, 52852.977 24/11/12,05:10:21,03,09,1, 11.9,1,1, 5.740, 10518.264, 426.918, 52852.995 24/11/12,05:10:21,04,09,1, 11.9,1,1, 5.740, 10518.272, 426.940, 52852.928 24/11/12,05:10:21,05,09,1, 11.9,1,1, 5.740, 10518.336, 426.904, 52852.931 24/11/12,05:10:21,06,09,1, 11.9,1,1, 5.740, 10518.320, 426.897, 52852.976 24/11/12,05:10:21,07,09,1, 11.9,1,1, 5.740, 10518.344, 426.874, 52852.961 24/11/12,05:10:21,08,09,1, 11.9,1,1, 5.740, 10518.327, 426.916, 52852.967 24/11/12,05:10:21,09,09,1, 11.9,1,1, 5.740, 10518.364, 426.931, 52852.949 24/11/12,05:10:21,10,09,1, 11.9,1,1, 5.740, 10518.349, 426.901, 52852.939 24/11/12,05:10:21,11,09,1, 11.9,1,1, 5.740, 10518.379, 426.910, 52852.990 24/11/12,05:10:21,12,09,1, 11.9,1,1, 5.740, 10518.378, 426.907, 52852.899 24/11/12,05:10:21,13,09,1, 11.9,1,1, 5.740, 10518.381, 426.919, 52853.029 24/11/12,05:10:21,14,09,1, 11.9,1,1, 5.740, 10518.405, 426.928, 52852.906 24/11/12,05:10:21,15,09,1, 11.9,1,1, 5.740, 10518.419, 426.922, 52852.986 24/11/12,05:10:21,16,09,1, 11.9,1,1, 5.740, 10518.414, 426.899, 52852.863 24/11/12,05:10:21,17,09,1, 11.9,1,1, 5.740, 10518.429, 426.933, 52852.919 24/11/12,05:10:21,18,09,1, 11.9,1,1, 5.740, 10518.458, 426.956, 52852.977 24/11/12,05:10:21,19,09,1, 11.9,1,1, 5.740, 10518.479, 426.939, 52852.963 24/11/12,05:10:22,00,08,1, 11.9,1,1, 5.734, 10518.473, 426.939, 52852.963 24/11/12,05:10:22,01,08,1, 11.9,1,1, 5.734, 10518.460, 426.922, 52852.961 24/11/12,05:10:22,02,08,1, 11.9,1,1, 5.734, 10518.483, 426.908, 52852.945 24/11/12,05:10:22,03,08,1, 11.9,1,1, 5.734, 10518.477, 426.949, 52852.920 24/11/12,05:10:22,04,08,1, 11.9,1,1, 5.734, 10518.484, 426.927, 52852.933 24/11/12,05:10:22,05,08,1, 11.9,1,1, 5.734, 10518.517, 426.918, 52852.942 24/11/12,05:10:22,06,08,1, 11.9,1,1, 5.734, 10518.510, 426.917, 52852.925 24/11/12,05:10:22,07,08,1, 11.9,1,1, 5.734, 10518.509, 426.957, 52852.900 24/11/12,05:10:22,08,08,1, 11.9,1,1, 5.734, 10518.502, 426.954, 52852.955 24/11/12,05:10:22,09,08,1, 11.9,1,1, 5.734, 10518.543, 426.928, 52852.929 24/11/12,05:10:22,10,08,1, 11.9,1,1, 5.734, 10518.545, 426.918, 52852.883 24/11/12,05:10:22,11,08,1, 11.9,1,1, 5.734, 10518.551, 426.921, 52852.879 24/11/12,05:10:22,12,08,1, 11.9,1,1, 5.734, 10518.553, 426.966, 52852.961 24/11/12,05:10:22,13,08,1, 11.9,1,1, 5.734, 10518.559, 426.936, 52852.922 24/11/12,05:10:22,14,08,1, 11.9,1,1, 5.734, 10518.592, 426.925, 52852.975 24/11/12,05:10:22,15,08,1, 11.9,1,1, 5.734, 10518.603, 426.935, 52852.920 24/11/12,05:10:22,16,08,1, 11.9,1,1, 5.734, 10518.624, 426.930, 52852.956 24/11/12,05:10:22,17,08,1, 11.9,1,1, 5.734, 10518.595, 426.966, 52852.968 24/11/12,05:10:22,18,08,1, 11.9,1,1, 5.734, 10518.617, 426.959, 52852.930 24/11/12,05:10:22,19,08,1, 11.9,1,1, 5.734, 10518.600, 426.939, 52852.918 24/11/12,05:10:23,00,08,1, 11.8,1,1, 5.732, 10518.599, 426.939, 52852.918 24/11/12,05:10:23,01,08,1, 11.8,1,1, 5.732, 10518.621, 426.921, 52852.927 24/11/12,05:10:23,02,08,1, 11.8,1,1, 5.732, 10518.640, 426.958, 52852.890 24/11/12,05:10:23,03,08,1, 11.8,1,1, 5.732, 10518.638, 426.935, 52852.953 24/11/12,05:10:23,04,08,1, 11.8,1,1, 5.732, 10518.667, 426.914, 52852.879 24/11/12,05:10:23,05,08,1, 11.8,1,1, 5.732, 10518.661, 426.935, 52852.881 24/11/12,05:10:23,06,08,1, 11.8,1,1, 5.732, 10518.676, 426.932, 52852.897 24/11/12,05:10:23,07,08,1, 11.8,1,1, 5.732, 10518.679, 426.935, 52852.904 24/11/12,05:10:23,08,08,1, 11.8,1,1, 5.732, 10518.721, 426.930, 52852.914 24/11/12,05:10:23,09,08,1, 11.8,1,1, 5.732, 10518.705, 426.920, 52852.977 24/11/12,05:10:23,10,08,1, 11.8,1,1, 5.732, 10518.717, 426.925, 52852.877 24/11/12,05:10:23,11,08,1, 11.8,1,1, 5.732, 10518.727, 426.941, 52852.948 24/11/12,05:10:23,12,08,1, 11.8,1,1, 5.732, 10518.738, 426.942, 52852.892 24/11/12,05:10:23,13,08,1, 11.8,1,1, 5.732, 10518.750, 426.959, 52852.934 24/11/12,05:10:23,14,08,1, 11.8,1,1, 5.732, 10518.750, 426.958, 52852.935 24/11/12,05:10:23,15,08,1, 11.8,1,1, 5.732, 10518.765, 426.918, 52852.866 24/11/12,05:10:23,16,08,1, 11.8,1,1, 5.732, 10518.780, 426.956, 52852.854 24/11/12,05:10:23,17,08,1, 11.8,1,1, 5.732, 10518.788, 426.958, 52852.926 24/11/12,05:10:23,18,08,1, 11.8,1,1, 5.732, 10518.804, 426.947, 52852.888 24/11/12,05:10:23,19,08,1, 11.8,1,1, 5.732, 10518.823, 426.931, 52852.948 24/11/12,05:10:24,00,08,1, 11.9,1,1, 5.737, 10518.816, 426.931, 52852.948 24/11/12,05:10:24,01,08,1, 11.9,1,1, 5.737, 10518.830, 426.972, 52853.124 24/11/12,05:10:24,02,08,1, 11.9,1,1, 5.737, 10518.833, 426.930, 52852.781 24/11/12,05:10:24,03,08,1, 11.9,1,1, 5.737, 10518.853, 426.935, 52852.858 24/11/12,05:10:24,04,08,1, 11.9,1,1, 5.737, 10518.829, 426.920, 52852.948 24/11/12,05:10:24,05,08,1, 11.9,1,1, 5.737, 10518.856, 426.945, 52852.847 24/11/12,05:10:24,06,08,1, 11.9,1,1, 5.737, 10518.854, 426.933, 52852.875 24/11/12,05:10:24,07,08,1, 11.9,1,1, 5.737, 10518.873, 426.945, 52852.929 24/11/12,05:10:24,08,08,1, 11.9,1,1, 5.737, 10518.881, 426.928, 52852.880 24/11/12,05:10:24,09,08,1, 11.9,1,1, 5.737, 10518.905, 426.905, 52852.784 24/11/12,05:10:24,10,08,1, 11.9,1,1, 5.737, 10518.879, 426.935, 52852.858 24/11/12,05:10:24,11,08,1, 11.9,1,1, 5.737, 10518.896, 426.962, 52852.862 24/11/12,05:10:24,12,08,1, 11.9,1,1, 5.737, 10518.912, 426.942, 52852.891 24/11/12,05:10:24,13,08,1, 11.9,1,1, 5.737, 10518.909, 426.935, 52852.897 24/11/12,05:10:24,14,08,1, 11.9,1,1, 5.737, 10518.930, 426.900, 52852.793 24/11/12,05:10:24,15,08,1, 11.9,1,1, 5.737, 10518.915, 426.944, 52852.827 24/11/12,05:10:24,16,08,1, 11.9,1,1, 5.737, 10518.936, 426.935, 52852.938 24/11/12,05:10:24,17,08,1, 11.9,1,1, 5.737, 10518.961, 426.932, 52852.898 24/11/12,05:10:24,18,08,1, 11.9,1,1, 5.737, 10518.972, 426.918, 52852.885 24/11/12,05:10:24,19,08,1, 11.9,1,1, 5.737, 10518.970, 426.916, 52852.815 24/11/12,05:10:25,00,09,1, 11.9,1,1, 5.737, 10518.966, 426.916, 52852.815 24/11/12,05:10:25,01,09,1, 11.9,1,1, 5.737, 10519.006, 426.945, 52852.826 24/11/12,05:10:25,02,09,1, 11.9,1,1, 5.737, 10519.020, 426.895, 52852.848 24/11/12,05:10:25,03,09,1, 11.9,1,1, 5.737, 10519.006, 426.893, 52852.812 24/11/12,05:10:25,04,09,1, 11.9,1,1, 5.737, 10519.013, 426.898, 52852.830 24/11/12,05:10:25,05,09,1, 11.9,1,1, 5.737, 10519.036, 426.914, 52852.902 24/11/12,05:10:25,06,09,1, 11.9,1,1, 5.737, 10519.055, 426.897, 52852.893 24/11/12,05:10:25,07,09,1, 11.9,1,1, 5.737, 10519.071, 426.914, 52852.924 24/11/12,05:10:25,08,09,1, 11.9,1,1, 5.737, 10519.067, 426.911, 52852.879 24/11/12,05:10:25,09,09,1, 11.9,1,1, 5.737, 10519.040, 426.900, 52852.820 24/11/12,05:10:25,10,09,1, 11.9,1,1, 5.737, 10519.078, 426.909, 52852.801 24/11/12,05:10:25,11,09,1, 11.9,1,1, 5.737, 10519.067, 426.907, 52852.809 24/11/12,05:10:25,12,09,1, 11.9,1,1, 5.737, 10519.109, 426.870, 52852.807 24/11/12,05:10:25,13,09,1, 11.9,1,1, 5.737, 10519.092, 426.884, 52852.836 24/11/12,05:10:25,14,09,1, 11.9,1,1, 5.737, 10519.099, 426.886, 52852.893 24/11/12,05:10:25,15,09,1, 11.9,1,1, 5.737, 10519.109, 426.894, 52852.746 24/11/12,05:10:25,16,09,1, 11.9,1,1, 5.737, 10519.127, 426.899, 52852.872 24/11/12,05:10:25,17,09,1, 11.9,1,1, 5.737, 10519.159, 426.864, 52852.872 24/11/12,05:10:25,18,09,1, 11.9,1,1, 5.737, 10519.122, 426.873, 52852.836 24/11/12,05:10:25,19,09,1, 11.9,1,1, 5.737, 10519.142, 426.883, 52852.828 24/11/12,05:10:26,00,08,1, 11.9,1,1, 5.732, 10519.141, 426.883, 52852.828 24/11/12,05:10:26,01,08,1, 11.9,1,1, 5.732, 10519.162, 426.894, 52852.786 24/11/12,05:10:26,02,08,1, 11.9,1,1, 5.732, 10519.156, 426.844, 52852.799 24/11/12,05:10:26,03,08,1, 11.9,1,1, 5.732, 10519.173, 426.835, 52852.754 24/11/12,05:10:26,04,08,1, 11.9,1,1, 5.732, 10519.181, 426.872, 52852.839 24/11/12,05:10:26,05,08,1, 11.9,1,1, 5.732, 10519.189, 426.871, 52852.802 24/11/12,05:10:26,06,08,1, 11.9,1,1, 5.732, 10519.238, 426.848, 52852.801 24/11/12,05:10:26,07,08,1, 11.9,1,1, 5.732, 10519.232, 426.828, 52852.790 24/11/12,05:10:26,08,08,1, 11.9,1,1, 5.732, 10519.228, 426.833, 52852.837 24/11/12,05:10:26,09,08,1, 11.9,1,1, 5.732, 10519.213, 426.854, 52852.863 24/11/12,05:10:26,10,08,1, 11.9,1,1, 5.732, 10519.241, 426.850, 52852.876 24/11/12,05:10:26,11,08,1, 11.9,1,1, 5.732, 10519.259, 426.813, 52852.816 24/11/12,05:10:26,12,08,1, 11.9,1,1, 5.732, 10519.256, 426.814, 52852.790 24/11/12,05:10:26,13,08,1, 11.9,1,1, 5.732, 10519.282, 426.811, 52852.823 24/11/12,05:10:26,14,08,1, 11.9,1,1, 5.732, 10519.281, 426.805, 52852.857 24/11/12,05:10:26,15,08,1, 11.9,1,1, 5.732, 10519.287, 426.825, 52852.820 24/11/12,05:10:26,16,08,1, 11.9,1,1, 5.732, 10519.307, 426.809, 52852.808 24/11/12,05:10:26,17,08,1, 11.9,1,1, 5.732, 10519.317, 426.796, 52852.843 24/11/12,05:10:26,18,08,1, 11.9,1,1, 5.732, 10519.291, 426.802, 52852.824 24/11/12,05:10:26,19,08,1, 11.9,1,1, 5.732, 10519.315, 426.797, 52852.826 24/11/12,05:10:27,00,10,1, 11.9,1,1, 5.737, 10519.308, 426.797, 52852.826 24/11/12,05:10:27,01,10,1, 11.9,1,1, 5.737, 10519.353, 426.769, 52852.836 24/11/12,05:10:27,02,10,1, 11.9,1,1, 5.737, 10519.345, 426.766, 52852.779 24/11/12,05:10:27,03,10,1, 11.9,1,1, 5.737, 10519.322, 426.777, 52852.844 24/11/12,05:10:27,04,10,1, 11.9,1,1, 5.737, 10519.365, 426.776, 52852.875 24/11/12,05:10:27,05,10,1, 11.9,1,1, 5.737, 10519.373, 426.779, 52852.809 24/11/12,05:10:27,06,10,1, 11.9,1,1, 5.737, 10519.366, 426.768, 52852.790 24/11/12,05:10:27,07,10,1, 11.9,1,1, 5.737, 10519.381, 426.750, 52852.789 24/11/12,05:10:27,08,10,1, 11.9,1,1, 5.737, 10519.400, 426.743, 52852.758 24/11/12,05:10:27,09,10,1, 11.9,1,1, 5.737, 10519.390, 426.776, 52852.809 24/11/12,05:10:27,10,10,1, 11.9,1,1, 5.737, 10519.411, 426.741, 52852.793 24/11/12,05:10:27,11,10,1, 11.9,1,1, 5.737, 10519.422, 426.743, 52852.821 24/11/12,05:10:27,12,10,1, 11.9,1,1, 5.737, 10519.413, 426.732, 52852.788 24/11/12,05:10:27,13,10,1, 11.9,1,1, 5.737, 10519.409, 426.748, 52852.780 24/11/12,05:10:27,14,10,1, 11.9,1,1, 5.737, 10519.446, 426.742, 52852.733 24/11/12,05:10:27,15,10,1, 11.9,1,1, 5.737, 10519.447, 426.747, 52852.817 24/11/12,05:10:27,16,10,1, 11.9,1,1, 5.737, 10519.439, 426.720, 52852.738 24/11/12,05:10:27,17,10,1, 11.9,1,1, 5.737, 10519.457, 426.721, 52852.732 24/11/12,05:10:27,18,10,1, 11.9,1,1, 5.737, 10519.446, 426.733, 52852.727 24/11/12,05:10:27,19,10,1, 11.9,1,1, 5.737, 10519.499, 426.742, 52852.770 24/11/12,05:10:28,00,12,1, 12.0,1,1, 5.735, 10519.491, 426.742, 52852.770 24/11/12,05:10:28,01,12,1, 12.0,1,1, 5.735, 10519.488, 426.675, 52852.768 24/11/12,05:10:28,02,12,1, 12.0,1,1, 5.735, 10519.499, 426.708, 52852.771 24/11/12,05:10:28,03,12,1, 12.0,1,1, 5.735, 10519.501, 426.696, 52852.738 24/11/12,05:10:28,04,12,1, 12.0,1,1, 5.735, 10519.516, 426.710, 52852.792 24/11/12,05:10:28,05,12,1, 12.0,1,1, 5.735, 10519.529, 426.700, 52852.729 24/11/12,05:10:28,06,12,1, 12.0,1,1, 5.735, 10519.544, 426.677, 52852.733 24/11/12,05:10:28,07,12,1, 12.0,1,1, 5.735, 10519.542, 426.705, 52852.745 24/11/12,05:10:28,08,12,1, 12.0,1,1, 5.735, 10519.526, 426.705, 52852.715 24/11/12,05:10:28,09,12,1, 12.0,1,1, 5.735, 10519.527, 426.688, 52852.757 24/11/12,05:10:28,10,12,1, 12.0,1,1, 5.735, 10519.565, 426.660, 52852.717 24/11/12,05:10:28,11,12,1, 12.0,1,1, 5.735, 10519.544, 426.671, 52852.760 24/11/12,05:10:28,12,12,1, 12.0,1,1, 5.735, 10519.556, 426.648, 52852.711 24/11/12,05:10:28,13,12,1, 12.0,1,1, 5.735, 10519.567, 426.660, 52852.756 24/11/12,05:10:28,14,12,1, 12.0,1,1, 5.735, 10519.564, 426.663, 52852.761 24/11/12,05:10:28,15,12,1, 12.0,1,1, 5.735, 10519.583, 426.626, 52852.780 24/11/12,05:10:28,16,12,1, 12.0,1,1, 5.735, 10519.581, 426.640, 52852.721 24/11/12,05:10:28,17,12,1, 12.0,1,1, 5.735, 10519.605, 426.623, 52852.775 24/11/12,05:10:28,18,12,1, 12.0,1,1, 5.735, 10519.608, 426.646, 52852.833 24/11/12,05:10:28,19,12,1, 12.0,1,1, 5.735, 10519.622, 426.611, 52852.751 24/11/12,05:10:29,00,11,1, 11.9,1,1, 5.740, 10519.617, 426.611, 52852.751 24/11/12,05:10:29,01,11,1, 11.9,1,1, 5.740, 10519.647, 426.575, 52852.732 24/11/12,05:10:29,02,11,1, 11.9,1,1, 5.740, 10519.626, 426.625, 52852.761 24/11/12,05:10:29,03,11,1, 11.9,1,1, 5.740, 10519.634, 426.633, 52852.785 24/11/12,05:10:29,04,11,1, 11.9,1,1, 5.740, 10519.671, 426.620, 52852.732 24/11/12,05:10:29,05,11,1, 11.9,1,1, 5.740, 10519.661, 426.565, 52852.723 24/11/12,05:10:29,06,11,1, 11.9,1,1, 5.740, 10519.645, 426.610, 52852.733 24/11/12,05:10:29,07,11,1, 11.9,1,1, 5.740, 10519.667, 426.602, 52852.738 24/11/12,05:10:29,08,11,1, 11.9,1,1, 5.740, 10519.690, 426.611, 52852.704 24/11/12,05:10:29,09,11,1, 11.9,1,1, 5.740, 10519.682, 426.580, 52852.711 24/11/12,05:10:29,10,11,1, 11.9,1,1, 5.740, 10519.692, 426.542, 52852.701 24/11/12,05:10:29,11,11,1, 11.9,1,1, 5.740, 10519.687, 426.564, 52852.736 24/11/12,05:10:29,12,11,1, 11.9,1,1, 5.740, 10519.681, 426.587, 52852.698 24/11/12,05:10:29,13,11,1, 11.9,1,1, 5.740, 10519.686, 426.576, 52852.744 24/11/12,05:10:29,14,11,1, 11.9,1,1, 5.740, 10519.678, 426.548, 52852.723 24/11/12,05:10:29,15,11,1, 11.9,1,1, 5.740, 10519.708, 426.550, 52852.729 24/11/12,05:10:29,16,11,1, 11.9,1,1, 5.740, 10519.696, 426.573, 52852.723 24/11/12,05:10:29,17,11,1, 11.9,1,1, 5.740, 10519.718, 426.565, 52852.736 24/11/12,05:10:29,18,11,1, 11.9,1,1, 5.740, 10519.704, 426.547, 52852.653 24/11/12,05:10:29,19,11,1, 11.9,1,1, 5.740, 10519.708, 426.523, 52852.698 24/11/12,05:10:30,00,11,1, 11.9,1,1, 5.738, 10519.700, 426.523, 52852.698 24/11/12,05:10:30,01,11,1, 11.9,1,1, 5.738, 10519.735, 426.531, 52852.665 24/11/12,05:10:30,02,11,1, 11.9,1,1, 5.738, 10519.739, 426.517, 52852.693 24/11/12,05:10:30,03,11,1, 11.9,1,1, 5.738, 10519.765, 426.505, 52852.638 24/11/12,05:10:30,04,11,1, 11.9,1,1, 5.738, 10519.760, 426.511, 52852.669 24/11/12,05:10:30,05,11,1, 11.9,1,1, 5.738, 10519.776, 426.482, 52852.624 24/11/12,05:10:30,06,11,1, 11.9,1,1, 5.738, 10519.766, 426.479, 52852.710 24/11/12,05:10:30,07,11,1, 11.9,1,1, 5.738, 10519.762, 426.481, 52852.673 24/11/12,05:10:30,08,11,1, 11.9,1,1, 5.738, 10519.794, 426.470, 52852.746 24/11/12,05:10:30,09,11,1, 11.9,1,1, 5.738, 10519.795, 426.469, 52852.671 24/11/12,05:10:30,10,11,1, 11.9,1,1, 5.738, 10519.776, 426.474, 52852.650 24/11/12,05:10:30,11,11,1, 11.9,1,1, 5.738, 10519.758, 426.480, 52852.671 24/11/12,05:10:30,12,11,1, 11.9,1,1, 5.738, 10519.801, 426.467, 52852.680 24/11/12,05:10:30,13,11,1, 11.9,1,1, 5.738, 10519.781, 426.448, 52852.760 24/11/12,05:10:30,14,11,1, 11.9,1,1, 5.738, 10519.819, 426.425, 52852.746 24/11/12,05:10:30,15,11,1, 11.9,1,1, 5.738, 10519.801, 426.422, 52852.610 24/11/12,05:10:30,16,11,1, 11.9,1,1, 5.738, 10519.806, 426.460, 52852.706 24/11/12,05:10:30,17,11,1, 11.9,1,1, 5.738, 10519.805, 426.465, 52852.709 24/11/12,05:10:30,18,11,1, 11.9,1,1, 5.738, 10519.828, 426.428, 52852.686 24/11/12,05:10:30,19,11,1, 11.9,1,1, 5.738, 10519.808, 426.420, 52852.666 24/11/12,05:10:31,00,10,1, 11.9,1,1, 5.734, 10519.800, 426.420, 52852.666 24/11/12,05:10:31,01,10,1, 11.9,1,1, 5.734, 10519.799, 426.430, 52852.674 24/11/12,05:10:31,02,10,1, 11.9,1,1, 5.734, 10519.796, 426.456, 52852.624 24/11/12,05:10:31,03,10,1, 11.9,1,1, 5.734, 10519.786, 426.428, 52852.634 24/11/12,05:10:31,04,10,1, 11.9,1,1, 5.734, 10519.816, 426.402, 52852.652 24/11/12,05:10:31,05,10,1, 11.9,1,1, 5.734, 10519.809, 426.381, 52852.643 24/11/12,05:10:31,06,10,1, 11.9,1,1, 5.734, 10519.811, 426.400, 52852.648 24/11/12,05:10:31,07,10,1, 11.9,1,1, 5.734, 10519.804, 426.393, 52852.658 24/11/12,05:10:31,08,10,1, 11.9,1,1, 5.734, 10519.835, 426.393, 52852.668 24/11/12,05:10:31,09,10,1, 11.9,1,1, 5.734, 10519.825, 426.337, 52852.608 24/11/12,05:10:31,10,10,1, 11.9,1,1, 5.734, 10519.821, 426.379, 52852.656 24/11/12,05:10:31,11,10,1, 11.9,1,1, 5.734, 10519.831, 426.385, 52852.666 24/11/12,05:10:31,12,10,1, 11.9,1,1, 5.734, 10519.832, 426.385, 52852.634 24/11/12,05:10:31,13,10,1, 11.9,1,1, 5.734, 10519.839, 426.351, 52852.675 24/11/12,05:10:31,14,10,1, 11.9,1,1, 5.734, 10519.849, 426.337, 52852.624 24/11/12,05:10:31,15,10,1, 11.9,1,1, 5.734, 10519.829, 426.359, 52852.579 24/11/12,05:10:31,16,10,1, 11.9,1,1, 5.734, 10519.857, 426.338, 52852.626 24/11/12,05:10:31,17,10,1, 11.9,1,1, 5.734, 10519.875, 426.334, 52852.634 24/11/12,05:10:31,18,10,1, 11.9,1,1, 5.734, 10519.847, 426.319, 52852.563 24/11/12,05:10:31,19,10,1, 11.9,1,1, 5.734, 10519.861, 426.329, 52852.627 24/11/12,05:10:32,00,10,1, 11.9,1,1, 5.736, 10519.859, 426.329, 52852.627 24/11/12,05:10:32,01,10,1, 11.9,1,1, 5.736, 10519.866, 426.361, 52852.679 24/11/12,05:10:32,02,10,1, 11.9,1,1, 5.736, 10519.888, 426.328, 52852.594 24/11/12,05:10:32,03,10,1, 11.9,1,1, 5.736, 10519.877, 426.301, 52852.668 24/11/12,05:10:32,04,10,1, 11.9,1,1, 5.736, 10519.858, 426.283, 52852.564 24/11/12,05:10:32,05,10,1, 11.9,1,1, 5.736, 10519.857, 426.325, 52852.578 24/11/12,05:10:32,06,10,1, 11.9,1,1, 5.736, 10519.881, 426.305, 52852.595 24/11/12,05:10:32,07,10,1, 11.9,1,1, 5.736, 10519.891, 426.309, 52852.580 24/11/12,05:10:32,08,10,1, 11.9,1,1, 5.736, 10519.877, 426.282, 52852.628 24/11/12,05:10:32,09,10,1, 11.9,1,1, 5.736, 10519.894, 426.293, 52852.605 24/11/12,05:10:32,10,10,1, 11.9,1,1, 5.736, 10519.895, 426.287, 52852.537 24/11/12,05:10:32,11,10,1, 11.9,1,1, 5.736, 10519.892, 426.284, 52852.531 24/11/12,05:10:32,12,10,1, 11.9,1,1, 5.736, 10519.909, 426.269, 52852.590 24/11/12,05:10:32,13,10,1, 11.9,1,1, 5.736, 10519.892, 426.257, 52852.589 24/11/12,05:10:32,14,10,1, 11.9,1,1, 5.736, 10519.876, 426.266, 52852.601 24/11/12,05:10:32,15,10,1, 11.9,1,1, 5.736, 10519.877, 426.278, 52852.560 24/11/12,05:10:32,16,10,1, 11.9,1,1, 5.736, 10519.898, 426.269, 52852.572 24/11/12,05:10:32,17,10,1, 11.9,1,1, 5.736, 10519.866, 426.248, 52852.563 24/11/12,05:10:32,18,10,1, 11.9,1,1, 5.736, 10519.894, 426.235, 52852.563 24/11/12,05:10:32,19,10,1, 11.9,1,1, 5.736, 10519.883, 426.264, 52852.540 24/11/12,05:10:33,00,10,1, 12.0,1,1, 5.741, 10519.875, 426.264, 52852.540 24/11/12,05:10:33,01,10,1, 12.0,1,1, 5.741, 10519.888, 426.257, 52852.583 24/11/12,05:10:33,02,10,1, 12.0,1,1, 5.741, 10519.900, 426.224, 52852.565 24/11/12,05:10:33,03,10,1, 12.0,1,1, 5.741, 10519.892, 426.237, 52852.570 24/11/12,05:10:33,04,10,1, 12.0,1,1, 5.741, 10519.868, 426.229, 52852.600 24/11/12,05:10:33,05,10,1, 12.0,1,1, 5.741, 10519.895, 426.234, 52852.569 24/11/12,05:10:33,06,10,1, 12.0,1,1, 5.741, 10519.900, 426.236, 52852.627 24/11/12,05:10:33,07,10,1, 12.0,1,1, 5.741, 10519.923, 426.186, 52852.410 24/11/12,05:10:33,08,10,1, 12.0,1,1, 5.741, 10519.858, 426.203, 52852.596 24/11/12,05:10:33,09,10,1, 12.0,1,1, 5.741, 10519.894, 426.189, 52852.440 24/11/12,05:10:33,10,10,1, 12.0,1,1, 5.741, 10519.849, 426.218, 52852.607 24/11/12,05:10:33,11,10,1, 12.0,1,1, 5.741, 10519.875, 426.218, 52852.644 24/11/12,05:10:33,12,10,1, 12.0,1,1, 5.741, 10519.891, 426.196, 52852.567 24/11/12,05:10:33,13,10,1, 12.0,1,1, 5.741, 10519.886, 426.181, 52852.532 24/11/12,05:10:33,14,10,1, 12.0,1,1, 5.741, 10519.894, 426.217, 52852.593 24/11/12,05:10:33,15,10,1, 12.0,1,1, 5.741, 10519.893, 426.202, 52852.566 24/11/12,05:10:33,16,10,1, 12.0,1,1, 5.741, 10519.913, 426.172, 52852.566 24/11/12,05:10:33,17,10,1, 12.0,1,1, 5.741, 10519.913, 426.158, 52852.519 24/11/12,05:10:33,18,10,1, 12.0,1,1, 5.741, 10519.882, 426.171, 52852.521 24/11/12,05:10:33,19,10,1, 12.0,1,1, 5.741, 10519.894, 426.188, 52852.566 24/11/12,05:10:34,00,10,1, 11.9,1,1, 5.740, 10519.892, 426.188, 52852.566 24/11/12,05:10:34,01,10,1, 11.9,1,1, 5.740, 10519.904, 426.167, 52852.580 24/11/12,05:10:34,02,10,1, 11.9,1,1, 5.740, 10519.939, 426.126, 52852.537 24/11/12,05:10:34,03,10,1, 11.9,1,1, 5.740, 10519.902, 426.134, 52852.512 24/11/12,05:10:34,04,10,1, 11.9,1,1, 5.740, 10519.893, 426.162, 52852.556 24/11/12,05:10:34,05,10,1, 11.9,1,1, 5.740, 10519.895, 426.162, 52852.615 24/11/12,05:10:34,06,10,1, 11.9,1,1, 5.740, 10519.908, 426.143, 52852.594 24/11/12,05:10:34,07,10,1, 11.9,1,1, 5.740, 10519.902, 426.143, 52852.590 24/11/12,05:10:34,08,10,1, 11.9,1,1, 5.740, 10519.893, 426.153, 52852.574 24/11/12,05:10:34,09,10,1, 11.9,1,1, 5.740, 10519.899, 426.155, 52852.607 24/11/12,05:10:34,10,10,1, 11.9,1,1, 5.740, 10519.909, 426.147, 52852.623 24/11/12,05:10:34,11,10,1, 11.9,1,1, 5.740, 10519.889, 426.130, 52852.539 24/11/12,05:10:34,12,10,1, 11.9,1,1, 5.740, 10519.921, 426.116, 52852.545 24/11/12,05:10:34,13,10,1, 11.9,1,1, 5.740, 10519.878, 426.138, 52852.566 24/11/12,05:10:34,14,10,1, 11.9,1,1, 5.740, 10519.900, 426.129, 52852.582 24/11/12,05:10:34,15,10,1, 11.9,1,1, 5.740, 10519.895, 426.107, 52852.516 24/11/12,05:10:34,16,10,1, 11.9,1,1, 5.740, 10519.908, 426.088, 52852.552 24/11/12,05:10:34,17,10,1, 11.9,1,1, 5.740, 10519.906, 426.081, 52852.461 24/11/12,05:10:34,18,10,1, 11.9,1,1, 5.740, 10519.874, 426.113, 52852.570 24/11/12,05:10:34,19,10,1, 11.9,1,1, 5.740, 10519.898, 426.086, 52852.569 24/11/12,05:10:35,00,10,1, 11.9,1,1, 5.738, 10519.892, 426.086, 52852.569 24/11/12,05:10:35,01,10,1, 11.9,1,1, 5.738, 10519.934, 426.083, 52852.652 24/11/12,05:10:35,02,10,1, 11.9,1,1, 5.738, 10519.874, 426.070, 52852.445 24/11/12,05:10:35,03,10,1, 11.9,1,1, 5.738, 10519.889, 426.090, 52852.577 24/11/12,05:10:35,04,10,1, 11.9,1,1, 5.738, 10519.895, 426.081, 52852.549 24/11/12,05:10:35,05,10,1, 11.9,1,1, 5.738, 10519.909, 426.079, 52852.615 24/11/12,05:10:35,06,10,1, 11.9,1,1, 5.738, 10519.879, 426.052, 52852.534 24/11/12,05:10:35,07,10,1, 11.9,1,1, 5.738, 10519.921, 426.058, 52852.578 24/11/12,05:10:35,08,10,1, 11.9,1,1, 5.738, 10519.891, 426.071, 52852.602 24/11/12,05:10:35,09,10,1, 11.9,1,1, 5.738, 10519.910, 426.056, 52852.543 24/11/12,05:10:35,10,10,1, 11.9,1,1, 5.738, 10519.881, 426.040, 52852.548 24/11/12,05:10:35,11,10,1, 11.9,1,1, 5.738, 10519.895, 426.050, 52852.529 24/11/12,05:10:35,12,10,1, 11.9,1,1, 5.738, 10519.913, 426.034, 52852.573 24/11/12,05:10:35,13,10,1, 11.9,1,1, 5.738, 10519.885, 426.031, 52852.479 24/11/12,05:10:35,14,10,1, 11.9,1,1, 5.738, 10519.922, 426.046, 52852.532 24/11/12,05:10:35,15,10,1, 11.9,1,1, 5.738, 10519.902, 426.034, 52852.576 24/11/12,05:10:35,16,10,1, 11.9,1,1, 5.738, 10519.904, 426.017, 52852.546 24/11/12,05:10:35,17,10,1, 11.9,1,1, 5.738, 10519.892, 426.041, 52852.546 24/11/12,05:10:35,18,10,1, 11.9,1,1, 5.738, 10519.883, 426.012, 52852.542 24/11/12,05:10:35,19,10,1, 11.9,1,1, 5.738, 10519.876, 426.023, 52852.543 24/11/12,05:10:36,00,09,1, 12.0,1,1, 5.735, 10519.875, 426.023, 52852.543 24/11/12,05:10:36,01,09,1, 12.0,1,1, 5.735, 10519.900, 426.004, 52852.512 24/11/12,05:10:36,02,09,1, 12.0,1,1, 5.735, 10519.874, 426.007, 52852.510 24/11/12,05:10:36,03,09,1, 12.0,1,1, 5.735, 10519.885, 426.022, 52852.532 24/11/12,05:10:36,04,09,1, 12.0,1,1, 5.735, 10519.876, 426.001, 52852.523 24/11/12,05:10:36,05,09,1, 12.0,1,1, 5.735, 10519.889, 425.987, 52852.478 24/11/12,05:10:36,06,09,1, 12.0,1,1, 5.735, 10519.879, 425.963, 52852.471 24/11/12,05:10:36,07,09,1, 12.0,1,1, 5.735, 10519.856, 425.975, 52852.570 24/11/12,05:10:36,08,09,1, 12.0,1,1, 5.735, 10519.887, 425.999, 52852.519 24/11/12,05:10:36,09,09,1, 12.0,1,1, 5.735, 10519.866, 425.966, 52852.547 24/11/12,05:10:36,10,09,1, 12.0,1,1, 5.735, 10519.881, 425.932, 52852.548 24/11/12,05:10:36,11,09,1, 12.0,1,1, 5.735, 10519.866, 425.952, 52852.535 24/11/12,05:10:36,12,09,1, 12.0,1,1, 5.735, 10519.885, 425.977, 52852.523 24/11/12,05:10:36,13,09,1, 12.0,1,1, 5.735, 10519.863, 425.971, 52852.488 24/11/12,05:10:36,14,09,1, 12.0,1,1, 5.735, 10519.886, 425.957, 52852.513 24/11/12,05:10:36,15,09,1, 12.0,1,1, 5.735, 10519.881, 425.958, 52852.551 24/11/12,05:10:36,16,09,1, 12.0,1,1, 5.735, 10519.862, 425.942, 52852.478 24/11/12,05:10:36,17,09,1, 12.0,1,1, 5.735, 10519.846, 425.956, 52852.564 24/11/12,05:10:36,18,09,1, 12.0,1,1, 5.735, 10519.873, 425.953, 52852.535 24/11/12,05:10:36,19,09,1, 12.0,1,1, 5.735, 10519.867, 425.950, 52852.574 24/11/12,05:10:37,00,08,1, 11.9,1,1, 5.739, 10519.859, 425.950, 52852.574 24/11/12,05:10:37,01,08,1, 11.9,1,1, 5.739, 10519.859, 425.933, 52852.537 24/11/12,05:10:37,02,08,1, 11.9,1,1, 5.739, 10519.855, 425.949, 52852.554 24/11/12,05:10:37,03,08,1, 11.9,1,1, 5.739, 10519.864, 425.954, 52852.584 24/11/12,05:10:37,04,08,1, 11.9,1,1, 5.739, 10519.866, 425.925, 52852.478 24/11/12,05:10:37,05,08,1, 11.9,1,1, 5.739, 10519.857, 425.893, 52852.482 24/11/12,05:10:37,06,08,1, 11.9,1,1, 5.739, 10519.841, 425.908, 52852.486 24/11/12,05:10:37,07,08,1, 11.9,1,1, 5.739, 10519.844, 425.916, 52852.530 24/11/12,05:10:37,08,08,1, 11.9,1,1, 5.739, 10519.866, 425.920, 52852.534 24/11/12,05:10:37,09,08,1, 11.9,1,1, 5.739, 10519.849, 425.894, 52852.544 24/11/12,05:10:37,10,08,1, 11.9,1,1, 5.739, 10519.845, 425.885, 52852.501 24/11/12,05:10:37,11,08,1, 11.9,1,1, 5.739, 10519.863, 425.888, 52852.525 24/11/12,05:10:37,12,08,1, 11.9,1,1, 5.739, 10519.827, 425.892, 52852.507 24/11/12,05:10:37,13,08,1, 11.9,1,1, 5.739, 10519.835, 425.897, 52852.495 24/11/12,05:10:37,14,08,1, 11.9,1,1, 5.739, 10519.852, 425.866, 52852.497 24/11/12,05:10:37,15,08,1, 11.9,1,1, 5.739, 10519.828, 425.874, 52852.560 24/11/12,05:10:37,16,08,1, 11.9,1,1, 5.739, 10519.847, 425.879, 52852.510 24/11/12,05:10:37,17,08,1, 11.9,1,1, 5.739, 10519.828, 425.863, 52852.538 24/11/12,05:10:37,18,08,1, 11.9,1,1, 5.739, 10519.841, 425.898, 52852.503 24/11/12,05:10:37,19,08,1, 11.9,1,1, 5.739, 10519.832, 425.869, 52852.468 24/11/12,05:10:38,00,09,1, 11.8,1,1, 5.735, 10519.825, 425.869, 52852.468 24/11/12,05:10:38,01,09,1, 11.8,1,1, 5.735, 10519.816, 425.885, 52852.515 24/11/12,05:10:38,02,09,1, 11.8,1,1, 5.735, 10519.815, 425.884, 52852.528 24/11/12,05:10:38,03,09,1, 11.8,1,1, 5.735, 10519.835, 425.876, 52852.488 24/11/12,05:10:38,04,09,1, 11.8,1,1, 5.735, 10519.815, 425.858, 52852.504 24/11/12,05:10:38,05,09,1, 11.8,1,1, 5.735, 10519.805, 425.847, 52852.426 24/11/12,05:10:38,06,09,1, 11.8,1,1, 5.735, 10519.805, 425.855, 52852.440 24/11/12,05:10:38,07,09,1, 11.8,1,1, 5.735, 10519.822, 425.859, 52852.471 24/11/12,05:10:38,08,09,1, 11.8,1,1, 5.735, 10519.789, 425.877, 52852.590 24/11/12,05:10:38,09,09,1, 11.8,1,1, 5.735, 10519.805, 425.845, 52852.545 24/11/12,05:10:38,10,09,1, 11.8,1,1, 5.735, 10519.780, 425.824, 52852.558 24/11/12,05:10:38,11,09,1, 11.8,1,1, 5.735, 10519.782, 425.864, 52852.524 24/11/12,05:10:38,12,09,1, 11.8,1,1, 5.735, 10519.778, 425.839, 52852.473 24/11/12,05:10:38,13,09,1, 11.8,1,1, 5.735, 10519.794, 425.834, 52852.465 24/11/12,05:10:38,14,09,1, 11.8,1,1, 5.735, 10519.790, 425.814, 52852.560 24/11/12,05:10:38,15,09,1, 11.8,1,1, 5.735, 10519.773, 425.827, 52852.531 24/11/12,05:10:38,16,09,1, 11.8,1,1, 5.735, 10519.792, 425.814, 52852.503 24/11/12,05:10:38,17,09,1, 11.8,1,1, 5.735, 10519.779, 425.809, 52852.515 24/11/12,05:10:38,18,09,1, 11.8,1,1, 5.735, 10519.770, 425.839, 52852.454 24/11/12,05:10:38,19,09,1, 11.8,1,1, 5.735, 10519.753, 425.819, 52852.566 24/11/12,05:10:39,00,09,1, 11.8,1,1, 5.738, 10519.750, 425.819, 52852.566 24/11/12,05:10:39,01,09,1, 11.8,1,1, 5.738, 10519.761, 425.814, 52852.452 24/11/12,05:10:39,02,09,1, 11.8,1,1, 5.738, 10519.769, 425.809, 52852.523 24/11/12,05:10:39,03,09,1, 11.8,1,1, 5.738, 10519.751, 425.836, 52852.529 24/11/12,05:10:39,04,09,1, 11.8,1,1, 5.738, 10519.753, 425.827, 52852.488 24/11/12,05:10:39,05,09,1, 11.8,1,1, 5.738, 10519.746, 425.795, 52852.498 24/11/12,05:10:39,06,09,1, 11.8,1,1, 5.738, 10519.755, 425.830, 52852.526 24/11/12,05:10:39,07,09,1, 11.8,1,1, 5.738, 10519.761, 425.831, 52852.510 24/11/12,05:10:39,08,09,1, 11.8,1,1, 5.738, 10519.747, 425.805, 52852.505 24/11/12,05:10:39,09,09,1, 11.8,1,1, 5.738, 10519.738, 425.780, 52852.550 24/11/12,05:10:39,10,09,1, 11.8,1,1, 5.738, 10519.750, 425.776, 52852.478 24/11/12,05:10:39,11,09,1, 11.8,1,1, 5.738, 10519.753, 425.797, 52852.506 24/11/12,05:10:39,12,09,1, 11.8,1,1, 5.738, 10519.726, 425.800, 52852.473 24/11/12,05:10:39,13,09,1, 11.8,1,1, 5.738, 10519.729, 425.806, 52852.521 24/11/12,05:10:39,14,09,1, 11.8,1,1, 5.738, 10519.715, 425.769, 52852.505 24/11/12,05:10:39,15,09,1, 11.8,1,1, 5.738, 10519.716, 425.758, 52852.490 24/11/12,05:10:39,16,09,1, 11.8,1,1, 5.738, 10519.722, 425.772, 52852.485 24/11/12,05:10:39,17,09,1, 11.8,1,1, 5.738, 10519.707, 425.796, 52852.514 24/11/12,05:10:39,18,09,1, 11.8,1,1, 5.738, 10519.719, 425.793, 52852.468 24/11/12,05:10:39,19,09,1, 11.8,1,1, 5.738, 10519.736, 425.762, 52852.453 24/11/12,05:10:40,00,09,1, 12.0,1,1, 5.737, 10519.733, 425.762, 52852.453 24/11/12,05:10:40,01,09,1, 12.0,1,1, 5.737, 10519.694, 425.769, 52852.535 24/11/12,05:10:40,02,09,1, 12.0,1,1, 5.737, 10519.720, 425.776, 52852.483 24/11/12,05:10:40,03,09,1, 12.0,1,1, 5.737, 10519.728, 425.748, 52852.516 24/11/12,05:10:40,04,09,1, 12.0,1,1, 5.737, 10519.702, 425.757, 52852.475 24/11/12,05:10:40,05,09,1, 12.0,1,1, 5.737, 10519.692, 425.753, 52852.483 24/11/12,05:10:40,06,09,1, 12.0,1,1, 5.737, 10519.689, 425.764, 52852.531 24/11/12,05:10:40,07,09,1, 12.0,1,1, 5.737, 10519.682, 425.763, 52852.502 24/11/12,05:10:40,08,09,1, 12.0,1,1, 5.737, 10519.715, 425.744, 52852.527 24/11/12,05:10:40,09,09,1, 12.0,1,1, 5.737, 10519.679, 425.739, 52852.537 24/11/12,05:10:40,10,09,1, 12.0,1,1, 5.737, 10519.663, 425.743, 52852.553 24/11/12,05:10:40,11,09,1, 12.0,1,1, 5.737, 10519.671, 425.750, 52852.567 24/11/12,05:10:40,12,09,1, 12.0,1,1, 5.737, 10519.678, 425.748, 52852.578 24/11/12,05:10:40,13,09,1, 12.0,1,1, 5.737, 10519.658, 425.763, 52852.557 24/11/12,05:10:40,14,09,1, 12.0,1,1, 5.737, 10519.689, 425.722, 52852.529 24/11/12,05:10:40,15,09,1, 12.0,1,1, 5.737, 10519.656, 425.696, 52852.474 24/11/12,05:10:40,16,09,1, 12.0,1,1, 5.737, 10519.656, 425.749, 52852.517 24/11/12,05:10:40,17,09,1, 12.0,1,1, 5.737, 10519.665, 425.758, 52852.530 24/11/12,05:10:40,18,09,1, 12.0,1,1, 5.737, 10519.653, 425.735, 52852.554 24/11/12,05:10:40,19,09,1, 12.0,1,1, 5.737, 10519.651, 425.733, 52852.516 24/11/12,05:10:41,00,09,1, 11.9,1,1, 5.741, 10519.650, 425.733, 52852.516 24/11/12,05:10:41,01,09,1, 11.9,1,1, 5.741, 10519.650, 425.733, 52852.548 24/11/12,05:10:41,02,09,1, 11.9,1,1, 5.741, 10519.634, 425.767, 52852.558 24/11/12,05:10:41,03,09,1, 11.9,1,1, 5.741, 10519.647, 425.762, 52852.548 24/11/12,05:10:41,04,09,1, 11.9,1,1, 5.741, 10519.643, 425.722, 52852.556 24/11/12,05:10:41,05,09,1, 11.9,1,1, 5.741, 10519.615, 425.720, 52852.498 24/11/12,05:10:41,06,09,1, 11.9,1,1, 5.741, 10519.612, 425.753, 52852.527 24/11/12,05:10:41,07,09,1, 11.9,1,1, 5.741, 10519.614, 425.759, 52852.525 24/11/12,05:10:41,08,09,1, 11.9,1,1, 5.741, 10519.634, 425.745, 52852.541 24/11/12,05:10:41,09,09,1, 11.9,1,1, 5.741, 10519.606, 425.741, 52852.505 24/11/12,05:10:41,10,09,1, 11.9,1,1, 5.741, 10519.580, 425.713, 52852.536 24/11/12,05:10:41,11,09,1, 11.9,1,1, 5.741, 10519.608, 425.734, 52852.487 24/11/12,05:10:41,12,09,1, 11.9,1,1, 5.741, 10519.610, 425.734, 52852.535 24/11/12,05:10:41,13,09,1, 11.9,1,1, 5.741, 10519.595, 425.738, 52852.504 24/11/12,05:10:41,14,09,1, 11.9,1,1, 5.741, 10519.574, 425.703, 52852.536 24/11/12,05:10:41,15,09,1, 11.9,1,1, 5.741, 10519.585, 425.705, 52852.530 24/11/12,05:10:41,16,09,1, 11.9,1,1, 5.741, 10519.568, 425.735, 52852.562 24/11/12,05:10:41,17,09,1, 11.9,1,1, 5.741, 10519.560, 425.728, 52852.472 24/11/12,05:10:41,18,09,1, 11.9,1,1, 5.741, 10519.570, 425.710, 52852.545 24/11/12,05:10:41,19,09,1, 11.9,1,1, 5.741, 10519.576, 425.688, 52852.480 24/11/12,05:10:42,00,11,1, 12.0,1,1, 5.735, 10519.575, 425.688, 52852.480 24/11/12,05:10:42,01,11,1, 12.0,1,1, 5.735, 10519.557, 425.696, 52852.474 24/11/12,05:10:42,02,11,1, 12.0,1,1, 5.735, 10519.548, 425.736, 52852.493 24/11/12,05:10:42,03,11,1, 12.0,1,1, 5.735, 10519.548, 425.735, 52852.557 24/11/12,05:10:42,04,11,1, 12.0,1,1, 5.735, 10519.578, 425.695, 52852.569 24/11/12,05:10:42,05,11,1, 12.0,1,1, 5.735, 10519.531, 425.703, 52852.440 24/11/12,05:10:42,06,11,1, 12.0,1,1, 5.735, 10519.534, 425.712, 52852.486 24/11/12,05:10:42,07,11,1, 12.0,1,1, 5.735, 10519.517, 425.731, 52852.426 24/11/12,05:10:42,08,11,1, 12.0,1,1, 5.735, 10519.514, 425.710, 52852.517 24/11/12,05:10:42,09,11,1, 12.0,1,1, 5.735, 10519.504, 425.708, 52852.491 24/11/12,05:10:42,10,11,1, 12.0,1,1, 5.735, 10519.521, 425.707, 52852.527 24/11/12,05:10:42,11,11,1, 12.0,1,1, 5.735, 10519.502, 425.716, 52852.547 24/11/12,05:10:42,12,11,1, 12.0,1,1, 5.735, 10519.517, 425.746, 52852.552 24/11/12,05:10:42,13,11,1, 12.0,1,1, 5.735, 10519.520, 425.748, 52852.597 24/11/12,05:10:42,14,11,1, 12.0,1,1, 5.735, 10519.537, 425.721, 52852.499 24/11/12,05:10:42,15,11,1, 12.0,1,1, 5.735, 10519.475, 425.703, 52852.569 24/11/12,05:10:42,16,11,1, 12.0,1,1, 5.735, 10519.487, 425.707, 52852.551 24/11/12,05:10:42,17,11,1, 12.0,1,1, 5.735, 10519.481, 425.734, 52852.543 24/11/12,05:10:42,18,11,1, 12.0,1,1, 5.735, 10519.494, 425.767, 52852.606 24/11/12,05:10:42,19,11,1, 12.0,1,1, 5.735, 10519.491, 425.731, 52852.580 24/11/12,05:10:43,00,11,1, 11.9,1,1, 5.743, 10519.483, 425.731, 52852.580 24/11/12,05:10:43,01,11,1, 11.9,1,1, 5.743, 10519.461, 425.725, 52852.524 24/11/12,05:10:43,02,11,1, 11.9,1,1, 5.743, 10519.475, 425.736, 52852.509 24/11/12,05:10:43,03,11,1, 11.9,1,1, 5.743, 10519.465, 425.739, 52852.544 24/11/12,05:10:43,04,11,1, 11.9,1,1, 5.743, 10519.471, 425.724, 52852.578 24/11/12,05:10:43,05,11,1, 11.9,1,1, 5.743, 10519.455, 425.717, 52852.532 24/11/12,05:10:43,06,11,1, 11.9,1,1, 5.743, 10519.451, 425.750, 52852.554 24/11/12,05:10:43,07,11,1, 11.9,1,1, 5.743, 10519.479, 425.770, 52852.583 24/11/12,05:10:43,08,11,1, 11.9,1,1, 5.743, 10519.431, 425.745, 52852.544 24/11/12,05:10:43,09,11,1, 11.9,1,1, 5.743, 10519.448, 425.735, 52852.538 24/11/12,05:10:43,10,11,1, 11.9,1,1, 5.743, 10519.426, 425.709, 52852.581 24/11/12,05:10:43,11,11,1, 11.9,1,1, 5.743, 10519.427, 425.728, 52852.510 24/11/12,05:10:43,12,11,1, 11.9,1,1, 5.743, 10519.433, 425.740, 52852.520 24/11/12,05:10:43,13,11,1, 11.9,1,1, 5.743, 10519.430, 425.747, 52852.586 24/11/12,05:10:43,14,11,1, 11.9,1,1, 5.743, 10519.424, 425.746, 52852.703 24/11/12,05:10:43,15,11,1, 11.9,1,1, 5.743, 10519.396, 425.717, 52852.551 24/11/12,05:10:43,16,11,1, 11.9,1,1, 5.743, 10519.400, 425.749, 52852.558 24/11/12,05:10:43,17,11,1, 11.9,1,1, 5.743, 10519.407, 425.736, 52852.543 24/11/12,05:10:43,18,11,1, 11.9,1,1, 5.743, 10519.414, 425.746, 52852.614 24/11/12,05:10:43,19,11,1, 11.9,1,1, 5.743, 10519.396, 425.738, 52852.585 24/11/12,05:10:44,00,11,1, 12.0,1,1, 5.737, 10519.391, 425.738, 52852.585 24/11/12,05:10:44,01,11,1, 12.0,1,1, 5.737, 10519.387, 425.752, 52852.556 24/11/12,05:10:44,02,11,1, 12.0,1,1, 5.737, 10519.377, 425.788, 52852.567 24/11/12,05:10:44,03,11,1, 12.0,1,1, 5.737, 10519.403, 425.770, 52852.401 24/11/12,05:10:44,04,11,1, 12.0,1,1, 5.737, 10519.361, 425.761, 52852.569 24/11/12,05:10:44,05,11,1, 12.0,1,1, 5.737, 10519.365, 425.781, 52852.538 24/11/12,05:10:44,06,11,1, 12.0,1,1, 5.737, 10519.353, 425.750, 52852.590 24/11/12,05:10:44,07,11,1, 12.0,1,1, 5.737, 10519.354, 425.781, 52852.578 24/11/12,05:10:44,08,11,1, 12.0,1,1, 5.737, 10519.365, 425.780, 52852.536 24/11/12,05:10:44,09,11,1, 12.0,1,1, 5.737, 10519.371, 425.767, 52852.525 24/11/12,05:10:44,10,11,1, 12.0,1,1, 5.737, 10519.324, 425.781, 52852.587 24/11/12,05:10:44,11,11,1, 12.0,1,1, 5.737, 10519.363, 425.785, 52852.588 24/11/12,05:10:44,12,11,1, 12.0,1,1, 5.737, 10519.329, 425.784, 52852.596 24/11/12,05:10:44,13,11,1, 12.0,1,1, 5.737, 10519.355, 425.770, 52852.569 24/11/12,05:10:44,14,11,1, 12.0,1,1, 5.737, 10519.355, 425.798, 52852.593 24/11/12,05:10:44,15,11,1, 12.0,1,1, 5.737, 10519.335, 425.758, 52852.550 24/11/12,05:10:44,16,11,1, 12.0,1,1, 5.737, 10519.313, 425.782, 52852.600 24/11/12,05:10:44,17,11,1, 12.0,1,1, 5.737, 10519.334, 425.803, 52852.564 24/11/12,05:10:44,18,11,1, 12.0,1,1, 5.737, 10519.346, 425.791, 52852.618 24/11/12,05:10:44,19,11,1, 12.0,1,1, 5.737, 10519.338, 425.795, 52852.565 24/11/12,05:10:45,00,12,1, 11.9,1,1, 5.738, 10519.333, 425.795, 52852.565 24/11/12,05:10:45,01,12,1, 11.9,1,1, 5.738, 10519.307, 425.782, 52852.588 24/11/12,05:10:45,02,12,1, 11.9,1,1, 5.738, 10519.318, 425.809, 52852.570 24/11/12,05:10:45,03,12,1, 11.9,1,1, 5.738, 10519.331, 425.809, 52852.637 24/11/12,05:10:45,04,12,1, 11.9,1,1, 5.738, 10519.297, 425.793, 52852.547 24/11/12,05:10:45,05,12,1, 11.9,1,1, 5.738, 10519.316, 425.793, 52852.537 24/11/12,05:10:45,06,12,1, 11.9,1,1, 5.738, 10519.318, 425.809, 52852.595 24/11/12,05:10:45,07,12,1, 11.9,1,1, 5.738, 10519.297, 425.837, 52852.603 24/11/12,05:10:45,08,12,1, 11.9,1,1, 5.738, 10519.295, 425.826, 52852.646 24/11/12,05:10:45,09,12,1, 11.9,1,1, 5.738, 10519.288, 425.809, 52852.643 24/11/12,05:10:45,10,12,1, 11.9,1,1, 5.738, 10519.308, 425.808, 52852.559 24/11/12,05:10:45,11,12,1, 11.9,1,1, 5.738, 10519.263, 425.815, 52852.518 24/11/12,05:10:45,12,12,1, 11.9,1,1, 5.738, 10519.272, 425.844, 52852.639 24/11/12,05:10:45,13,12,1, 11.9,1,1, 5.738, 10519.288, 425.830, 52852.559 24/11/12,05:10:45,14,12,1, 11.9,1,1, 5.738, 10519.264, 425.802, 52852.583 24/11/12,05:10:45,15,12,1, 11.9,1,1, 5.738, 10519.295, 425.828, 52852.617 24/11/12,05:10:45,16,12,1, 11.9,1,1, 5.738, 10519.284, 425.841, 52852.642 24/11/12,05:10:45,17,12,1, 11.9,1,1, 5.738, 10519.272, 425.856, 52852.606 24/11/12,05:10:45,18,12,1, 11.9,1,1, 5.738, 10519.249, 425.870, 52852.668 24/11/12,05:10:45,19,12,1, 11.9,1,1, 5.738, 10519.273, 425.830, 52852.628 24/11/12,05:10:46,00,12,1, 11.9,1,1, 5.735, 10519.266, 425.830, 52852.628 24/11/12,05:10:46,01,12,1, 11.9,1,1, 5.735, 10519.252, 425.862, 52852.646 24/11/12,05:10:46,02,12,1, 11.9,1,1, 5.735, 10519.268, 425.890, 52852.584 24/11/12,05:10:46,03,12,1, 11.9,1,1, 5.735, 10519.253, 425.869, 52852.570 24/11/12,05:10:46,04,12,1, 11.9,1,1, 5.735, 10519.258, 425.875, 52852.593 24/11/12,05:10:46,05,12,1, 11.9,1,1, 5.735, 10519.241, 425.875, 52852.606 24/11/12,05:10:46,06,12,1, 11.9,1,1, 5.735, 10519.240, 425.885, 52852.632 24/11/12,05:10:46,07,12,1, 11.9,1,1, 5.735, 10519.212, 425.908, 52852.594 24/11/12,05:10:46,08,12,1, 11.9,1,1, 5.735, 10519.274, 425.887, 52852.561 24/11/12,05:10:46,09,12,1, 11.9,1,1, 5.735, 10519.222, 425.865, 52852.601 24/11/12,05:10:46,10,12,1, 11.9,1,1, 5.735, 10519.220, 425.879, 52852.650 24/11/12,05:10:46,11,12,1, 11.9,1,1, 5.735, 10519.213, 425.917, 52852.670 24/11/12,05:10:46,12,12,1, 11.9,1,1, 5.735, 10519.229, 425.910, 52852.667 24/11/12,05:10:46,13,12,1, 11.9,1,1, 5.735, 10519.216, 425.920, 52852.630 24/11/12,05:10:46,14,12,1, 11.9,1,1, 5.735, 10519.196, 425.923, 52852.623 24/11/12,05:10:46,15,12,1, 11.9,1,1, 5.735, 10519.205, 425.890, 52852.588 24/11/12,05:10:46,16,12,1, 11.9,1,1, 5.735, 10519.199, 425.895, 52852.552 24/11/12,05:10:46,17,12,1, 11.9,1,1, 5.735, 10519.199, 425.934, 52852.650 24/11/12,05:10:46,18,12,1, 11.9,1,1, 5.735, 10519.202, 425.939, 52852.579 24/11/12,05:10:46,19,12,1, 11.9,1,1, 5.735, 10519.180, 425.921, 52852.611 24/11/12,05:10:47,00,10,1, 11.9,1,1, 5.735, 10519.174, 425.921, 52852.611 24/11/12,05:10:47,01,10,1, 11.9,1,1, 5.735, 10519.209, 425.935, 52852.594 24/11/12,05:10:47,02,10,1, 11.9,1,1, 5.735, 10519.195, 425.960, 52852.662 24/11/12,05:10:47,03,10,1, 11.9,1,1, 5.735, 10519.180, 425.934, 52852.633 24/11/12,05:10:47,04,10,1, 11.9,1,1, 5.735, 10519.199, 425.928, 52852.698 24/11/12,05:10:47,05,10,1, 11.9,1,1, 5.735, 10519.170, 425.932, 52852.635 24/11/12,05:10:47,06,10,1, 11.9,1,1, 5.735, 10519.174, 425.954, 52852.583 24/11/12,05:10:47,07,10,1, 11.9,1,1, 5.735, 10519.177, 425.974, 52852.611 24/11/12,05:10:47,08,10,1, 11.9,1,1, 5.735, 10519.175, 425.952, 52852.606 24/11/12,05:10:47,09,10,1, 11.9,1,1, 5.735, 10519.199, 425.959, 52852.664 24/11/12,05:10:47,10,10,1, 11.9,1,1, 5.735, 10519.196, 425.950, 52852.547 24/11/12,05:10:47,11,10,1, 11.9,1,1, 5.735, 10519.164, 425.985, 52852.662 24/11/12,05:10:47,12,10,1, 11.9,1,1, 5.735, 10519.176, 425.992, 52852.650 24/11/12,05:10:47,13,10,1, 11.9,1,1, 5.735, 10519.177, 425.999, 52852.668 24/11/12,05:10:47,14,10,1, 11.9,1,1, 5.735, 10519.156, 425.948, 52852.621 24/11/12,05:10:47,15,10,1, 11.9,1,1, 5.735, 10519.159, 425.979, 52852.610 24/11/12,05:10:47,16,10,1, 11.9,1,1, 5.735, 10519.163, 426.002, 52852.697 24/11/12,05:10:47,17,10,1, 11.9,1,1, 5.735, 10519.148, 426.008, 52852.618 24/11/12,05:10:47,18,10,1, 11.9,1,1, 5.735, 10519.146, 425.999, 52852.687 24/11/12,05:10:47,19,10,1, 11.9,1,1, 5.735, 10519.147, 425.975, 52852.630 24/11/12,05:10:48,00,11,1, 11.9,1,1, 5.739, 10519.141, 425.975, 52852.630 24/11/12,05:10:48,01,11,1, 11.9,1,1, 5.739, 10519.174, 425.982, 52852.623 24/11/12,05:10:48,02,11,1, 11.9,1,1, 5.739, 10519.130, 426.006, 52852.626 24/11/12,05:10:48,03,11,1, 11.9,1,1, 5.739, 10519.178, 426.024, 52852.635 24/11/12,05:10:48,04,11,1, 11.9,1,1, 5.739, 10519.148, 426.008, 52852.622 24/11/12,05:10:48,05,11,1, 11.9,1,1, 5.739, 10519.158, 426.006, 52852.640 24/11/12,05:10:48,06,11,1, 11.9,1,1, 5.739, 10519.161, 426.024, 52852.605 24/11/12,05:10:48,07,11,1, 11.9,1,1, 5.739, 10519.171, 426.057, 52852.714 24/11/12,05:10:48,08,11,1, 11.9,1,1, 5.739, 10519.141, 426.056, 52852.728 24/11/12,05:10:48,09,11,1, 11.9,1,1, 5.739, 10519.161, 426.012, 52852.674 24/11/12,05:10:48,10,11,1, 11.9,1,1, 5.739, 10519.138, 426.012, 52852.674 24/11/12,05:10:48,11,11,1, 11.9,1,1, 5.739, 10519.176, 426.039, 52852.649 24/11/12,05:10:48,12,11,1, 11.9,1,1, 5.739, 10519.179, 426.064, 52852.635 24/11/12,05:10:48,13,11,1, 11.9,1,1, 5.739, 10519.145, 426.077, 52852.663 24/11/12,05:10:48,14,11,1, 11.9,1,1, 5.739, 10519.151, 426.050, 52852.669 24/11/12,05:10:48,15,11,1, 11.9,1,1, 5.739, 10519.153, 426.039, 52852.639 24/11/12,05:10:48,16,11,1, 11.9,1,1, 5.739, 10519.133, 426.047, 52852.607 24/11/12,05:10:48,17,11,1, 11.9,1,1, 5.739, 10519.163, 426.067, 52852.641 24/11/12,05:10:48,18,11,1, 11.9,1,1, 5.739, 10519.159, 426.081, 52852.736 24/11/12,05:10:48,19,11,1, 11.9,1,1, 5.739, 10519.149, 426.063, 52852.713 24/11/12,05:10:49,00,10,1, 11.8,1,1, 5.733, 10519.141, 426.063, 52852.713 24/11/12,05:10:49,01,10,1, 11.8,1,1, 5.733, 10519.152, 426.089, 52852.695 24/11/12,05:10:49,02,10,1, 11.8,1,1, 5.733, 10519.157, 426.101, 52852.624 24/11/12,05:10:49,03,10,1, 11.8,1,1, 5.733, 10519.131, 426.112, 52852.745 24/11/12,05:10:49,04,10,1, 11.8,1,1, 5.733, 10519.156, 426.104, 52852.653 24/11/12,05:10:49,05,10,1, 11.8,1,1, 5.733, 10519.152, 426.103, 52852.603 24/11/12,05:10:49,06,10,1, 11.8,1,1, 5.733, 10519.130, 426.105, 52852.692 24/11/12,05:10:49,07,10,1, 11.8,1,1, 5.733, 10519.147, 426.124, 52852.668 24/11/12,05:10:49,08,10,1, 11.8,1,1, 5.733, 10519.150, 426.126, 52852.677 24/11/12,05:10:49,09,10,1, 11.8,1,1, 5.733, 10519.183, 426.099, 52852.659 24/11/12,05:10:49,10,10,1, 11.8,1,1, 5.733, 10519.157, 426.106, 52852.660 24/11/12,05:10:49,11,10,1, 11.8,1,1, 5.733, 10519.141, 426.119, 52852.718 24/11/12,05:10:49,12,10,1, 11.8,1,1, 5.733, 10519.164, 426.156, 52852.644 24/11/12,05:10:49,13,10,1, 11.8,1,1, 5.733, 10519.157, 426.146, 52852.714 24/11/12,05:10:49,14,10,1, 11.8,1,1, 5.733, 10519.157, 426.133, 52852.705 24/11/12,05:10:49,15,10,1, 11.8,1,1, 5.733, 10519.128, 426.131, 52852.689 24/11/12,05:10:49,16,10,1, 11.8,1,1, 5.733, 10519.143, 426.138, 52852.662 24/11/12,05:10:49,17,10,1, 11.8,1,1, 5.733, 10519.160, 426.164, 52852.595 24/11/12,05:10:49,18,10,1, 11.8,1,1, 5.733, 10519.151, 426.162, 52852.642 24/11/12,05:10:49,19,10,1, 11.8,1,1, 5.733, 10519.149, 426.170, 52852.632 24/11/12,05:10:50,00,09,1, 11.9,1,1, 5.740, 10519.149, 426.170, 52852.632 24/11/12,05:10:50,01,09,1, 11.9,1,1, 5.740, 10519.151, 426.162, 52852.737 24/11/12,05:10:50,02,09,1, 11.9,1,1, 5.740, 10519.117, 426.202, 52852.654 24/11/12,05:10:50,03,09,1, 11.9,1,1, 5.740, 10519.137, 426.212, 52852.702 24/11/12,05:10:50,04,09,1, 11.9,1,1, 5.740, 10519.127, 426.162, 52852.715 24/11/12,05:10:50,05,09,1, 11.9,1,1, 5.740, 10519.140, 426.162, 52852.683 24/11/12,05:10:50,06,09,1, 11.9,1,1, 5.740, 10519.122, 426.168, 52852.649 24/11/12,05:10:50,07,09,1, 11.9,1,1, 5.740, 10519.130, 426.199, 52852.681 24/11/12,05:10:50,08,09,1, 11.9,1,1, 5.740, 10519.155, 426.197, 52852.645 24/11/12,05:10:50,09,09,1, 11.9,1,1, 5.740, 10519.150, 426.196, 52852.662 24/11/12,05:10:50,10,09,1, 11.9,1,1, 5.740, 10519.153, 426.170, 52852.619 24/11/12,05:10:50,11,09,1, 11.9,1,1, 5.740, 10519.151, 426.172, 52852.626 24/11/12,05:10:50,12,09,1, 11.9,1,1, 5.740, 10519.141, 426.217, 52852.656 24/11/12,05:10:50,13,09,1, 11.9,1,1, 5.740, 10519.144, 426.227, 52852.663 24/11/12,05:10:50,14,09,1, 11.9,1,1, 5.740, 10519.182, 426.224, 52852.681 24/11/12,05:10:50,15,09,1, 11.9,1,1, 5.740, 10519.170, 426.207, 52852.706 24/11/12,05:10:50,16,09,1, 11.9,1,1, 5.740, 10519.150, 426.217, 52852.666 24/11/12,05:10:50,17,09,1, 11.9,1,1, 5.740, 10519.165, 426.247, 52852.693 24/11/12,05:10:50,18,09,1, 11.9,1,1, 5.740, 10519.190, 426.259, 52852.728 24/11/12,05:10:50,19,09,1, 11.9,1,1, 5.740, 10519.169, 426.252, 52852.749 24/11/12,05:10:51,00,09,1, 11.9,1,1, 5.735, 10519.166, 426.252, 52852.749 24/11/12,05:10:51,01,09,1, 11.9,1,1, 5.735, 10519.180, 426.249, 52852.716 24/11/12,05:10:51,02,09,1, 11.9,1,1, 5.735, 10519.173, 426.263, 52852.674 24/11/12,05:10:51,03,09,1, 11.9,1,1, 5.735, 10519.194, 426.265, 52852.679 24/11/12,05:10:51,04,09,1, 11.9,1,1, 5.735, 10519.212, 426.280, 52852.712 24/11/12,05:10:51,05,09,1, 11.9,1,1, 5.735, 10519.184, 426.268, 52852.686 24/11/12,05:10:51,06,09,1, 11.9,1,1, 5.735, 10519.197, 426.266, 52852.657 24/11/12,05:10:51,07,09,1, 11.9,1,1, 5.735, 10519.188, 426.267, 52852.659 24/11/12,05:10:51,08,09,1, 11.9,1,1, 5.735, 10519.193, 426.293, 52852.721 24/11/12,05:10:51,09,09,1, 11.9,1,1, 5.735, 10519.207, 426.312, 52852.702 24/11/12,05:10:51,10,09,1, 11.9,1,1, 5.735, 10519.236, 426.276, 52852.671 24/11/12,05:10:51,11,09,1, 11.9,1,1, 5.735, 10519.224, 426.303, 52852.716 24/11/12,05:10:51,12,09,1, 11.9,1,1, 5.735, 10519.228, 426.289, 52852.648 24/11/12,05:10:51,13,09,1, 11.9,1,1, 5.735, 10519.250, 426.327, 52852.688 24/11/12,05:10:51,14,09,1, 11.9,1,1, 5.735, 10519.221, 426.320, 52852.731 24/11/12,05:10:51,15,09,1, 11.9,1,1, 5.735, 10519.256, 426.301, 52852.660 24/11/12,05:10:51,16,09,1, 11.9,1,1, 5.735, 10519.234, 426.290, 52852.630 24/11/12,05:10:51,17,09,1, 11.9,1,1, 5.735, 10519.236, 426.334, 52852.718 24/11/12,05:10:51,18,09,1, 11.9,1,1, 5.735, 10519.248, 426.330, 52852.663 24/11/12,05:10:51,19,09,1, 11.9,1,1, 5.735, 10519.245, 426.328, 52852.695 24/11/12,05:10:52,00,10,1, 11.9,1,1, 5.736, 10519.241, 426.328, 52852.695 24/11/12,05:10:52,01,10,1, 11.9,1,1, 5.736, 10519.261, 426.323, 52852.712 24/11/12,05:10:52,02,10,1, 11.9,1,1, 5.736, 10519.245, 426.342, 52852.634 24/11/12,05:10:52,03,10,1, 11.9,1,1, 5.736, 10519.273, 426.352, 52852.666 24/11/12,05:10:52,04,10,1, 11.9,1,1, 5.736, 10519.255, 426.332, 52852.693 24/11/12,05:10:52,05,10,1, 11.9,1,1, 5.736, 10519.287, 426.316, 52852.755 24/11/12,05:10:52,06,10,1, 11.9,1,1, 5.736, 10519.259, 426.323, 52852.754 24/11/12,05:10:52,07,10,1, 11.9,1,1, 5.736, 10519.273, 426.345, 52852.718 24/11/12,05:10:52,08,10,1, 11.9,1,1, 5.736, 10519.301, 426.365, 52852.688 24/11/12,05:10:52,09,10,1, 11.9,1,1, 5.736, 10519.320, 426.335, 52852.693 24/11/12,05:10:52,10,10,1, 11.9,1,1, 5.736, 10519.301, 426.333, 52852.660 24/11/12,05:10:52,11,10,1, 11.9,1,1, 5.736, 10519.320, 426.343, 52852.640 24/11/12,05:10:52,12,10,1, 11.9,1,1, 5.736, 10519.297, 426.368, 52852.671 24/11/12,05:10:52,13,10,1, 11.9,1,1, 5.736, 10519.315, 426.367, 52852.706 24/11/12,05:10:52,14,10,1, 11.9,1,1, 5.736, 10519.335, 426.370, 52852.699 24/11/12,05:10:52,15,10,1, 11.9,1,1, 5.736, 10519.327, 426.354, 52852.743 24/11/12,05:10:52,16,10,1, 11.9,1,1, 5.736, 10519.337, 426.363, 52852.675 24/11/12,05:10:52,17,10,1, 11.9,1,1, 5.736, 10519.325, 426.392, 52852.705 24/11/12,05:10:52,18,10,1, 11.9,1,1, 5.736, 10519.356, 426.413, 52852.776 24/11/12,05:10:52,19,10,1, 11.9,1,1, 5.736, 10519.354, 426.388, 52852.773 24/11/12,05:10:53,00,11,1, 11.9,1,1, 5.737, 10519.350, 426.388, 52852.773 24/11/12,05:10:53,01,11,1, 11.9,1,1, 5.737, 10519.343, 426.385, 52852.701 24/11/12,05:10:53,02,11,1, 11.9,1,1, 5.737, 10519.370, 426.385, 52852.710 24/11/12,05:10:53,03,11,1, 11.9,1,1, 5.737, 10519.376, 426.430, 52852.728 24/11/12,05:10:53,04,11,1, 11.9,1,1, 5.737, 10519.372, 426.405, 52852.677 24/11/12,05:10:53,05,11,1, 11.9,1,1, 5.737, 10519.381, 426.400, 52852.702 24/11/12,05:10:53,06,11,1, 11.9,1,1, 5.737, 10519.396, 426.403, 52852.666 24/11/12,05:10:53,07,11,1, 11.9,1,1, 5.737, 10519.410, 426.412, 52852.775 24/11/12,05:10:53,08,11,1, 11.9,1,1, 5.737, 10519.394, 426.425, 52852.738 24/11/12,05:10:53,09,11,1, 11.9,1,1, 5.737, 10519.422, 426.431, 52852.723 24/11/12,05:10:53,10,11,1, 11.9,1,1, 5.737, 10519.437, 426.417, 52852.659 24/11/12,05:10:53,11,11,1, 11.9,1,1, 5.737, 10519.426, 426.419, 52852.719 24/11/12,05:10:53,12,11,1, 11.9,1,1, 5.737, 10519.438, 426.417, 52852.663 24/11/12,05:10:53,13,11,1, 11.9,1,1, 5.737, 10519.455, 426.439, 52852.719 24/11/12,05:10:53,14,11,1, 11.9,1,1, 5.737, 10519.456, 426.432, 52852.651 24/11/12,05:10:53,15,11,1, 11.9,1,1, 5.737, 10519.468, 426.445, 52852.738 24/11/12,05:10:53,16,11,1, 11.9,1,1, 5.737, 10519.467, 426.440, 52852.705 24/11/12,05:10:53,17,11,1, 11.9,1,1, 5.737, 10519.447, 426.426, 52852.676 24/11/12,05:10:53,18,11,1, 11.9,1,1, 5.737, 10519.482, 426.463, 52852.681 24/11/12,05:10:53,19,11,1, 11.9,1,1, 5.737, 10519.504, 426.453, 52852.738 24/11/12,05:10:54,00,11,1, 11.9,1,1, 5.737, 10519.500, 426.453, 52852.738 24/11/12,05:10:54,01,11,1, 11.9,1,1, 5.737, 10519.499, 426.442, 52852.678 24/11/12,05:10:54,02,11,1, 11.9,1,1, 5.737, 10519.514, 426.445, 52852.691 24/11/12,05:10:54,03,11,1, 11.9,1,1, 5.737, 10519.488, 426.495, 52852.815 24/11/12,05:10:54,04,11,1, 11.9,1,1, 5.737, 10519.560, 426.484, 52852.704 24/11/12,05:10:54,05,11,1, 11.9,1,1, 5.737, 10519.551, 426.465, 52852.725 24/11/12,05:10:54,06,11,1, 11.9,1,1, 5.737, 10519.549, 426.465, 52852.677 24/11/12,05:10:54,07,11,1, 11.9,1,1, 5.737, 10519.558, 426.466, 52852.702 24/11/12,05:10:54,08,11,1, 11.9,1,1, 5.737, 10519.533, 426.486, 52852.700 24/11/12,05:10:54,09,11,1, 11.9,1,1, 5.737, 10519.561, 426.478, 52852.712 24/11/12,05:10:54,10,11,1, 11.9,1,1, 5.737, 10519.553, 426.490, 52852.803 24/11/12,05:10:54,11,11,1, 11.9,1,1, 5.737, 10519.567, 426.460, 52852.743 24/11/12,05:10:54,12,11,1, 11.9,1,1, 5.737, 10519.583, 426.484, 52852.730 24/11/12,05:10:54,13,11,1, 11.9,1,1, 5.737, 10519.596, 426.519, 52852.786 24/11/12,05:10:54,14,11,1, 11.9,1,1, 5.737, 10519.598, 426.489, 52852.828 24/11/12,05:10:54,15,11,1, 11.9,1,1, 5.737, 10519.609, 426.494, 52852.787 24/11/12,05:10:54,16,11,1, 11.9,1,1, 5.737, 10519.639, 426.503, 52852.701 24/11/12,05:10:54,17,11,1, 11.9,1,1, 5.737, 10519.602, 426.501, 52852.721 24/11/12,05:10:54,18,11,1, 11.9,1,1, 5.737, 10519.631, 426.518, 52852.754 24/11/12,05:10:54,19,11,1, 11.9,1,1, 5.737, 10519.630, 426.515, 52852.733 24/11/12,05:10:55,00,12,1, 11.9,1,1, 5.734, 10519.625, 426.515, 52852.733 24/11/12,05:10:55,01,12,1, 11.9,1,1, 5.734, 10519.665, 426.501, 52852.739 24/11/12,05:10:55,02,12,1, 11.9,1,1, 5.734, 10519.647, 426.510, 52852.769 24/11/12,05:10:55,03,12,1, 11.9,1,1, 5.734, 10519.654, 426.515, 52852.716 24/11/12,05:10:55,04,12,1, 11.9,1,1, 5.734, 10519.687, 426.538, 52852.736 24/11/12,05:10:55,05,12,1, 11.9,1,1, 5.734, 10519.708, 426.510, 52852.511 24/11/12,05:10:55,06,12,1, 11.9,1,1, 5.734, 10519.693, 426.512, 52852.726 24/11/12,05:10:55,07,12,1, 11.9,1,1, 5.734, 10519.694, 426.546, 52852.691 24/11/12,05:10:55,08,12,1, 11.9,1,1, 5.734, 10519.697, 426.543, 52852.786 24/11/12,05:10:55,09,12,1, 11.9,1,1, 5.734, 10519.718, 426.578, 52852.736 24/11/12,05:10:55,10,12,1, 11.9,1,1, 5.734, 10519.744, 426.552, 52852.765 24/11/12,05:10:55,11,12,1, 11.9,1,1, 5.734, 10519.738, 426.540, 52852.697 24/11/12,05:10:55,12,12,1, 11.9,1,1, 5.734, 10519.763, 426.541, 52852.788 24/11/12,05:10:55,13,12,1, 11.9,1,1, 5.734, 10519.770, 426.557, 52852.709 24/11/12,05:10:55,14,12,1, 11.9,1,1, 5.734, 10519.756, 426.565, 52852.787 24/11/12,05:10:55,15,12,1, 11.9,1,1, 5.734, 10519.779, 426.581, 52852.825 24/11/12,05:10:55,16,12,1, 11.9,1,1, 5.734, 10519.772, 426.560, 52852.705 24/11/12,05:10:55,17,12,1, 11.9,1,1, 5.734, 10519.787, 426.550, 52852.687 24/11/12,05:10:55,18,12,1, 11.9,1,1, 5.734, 10519.796, 426.572, 52852.691 24/11/12,05:10:55,19,12,1, 11.9,1,1, 5.734, 10519.789, 426.574, 52852.770 24/11/12,05:10:56,00,11,1, 11.9,1,1, 5.739, 10519.783, 426.574, 52852.770 24/11/12,05:10:56,01,11,1, 11.9,1,1, 5.739, 10519.803, 426.578, 52852.732 24/11/12,05:10:56,02,11,1, 11.9,1,1, 5.739, 10519.816, 426.571, 52852.684 24/11/12,05:10:56,03,11,1, 11.9,1,1, 5.739, 10519.803, 426.594, 52852.719 24/11/12,05:10:56,04,11,1, 11.9,1,1, 5.739, 10519.809, 426.591, 52852.740 24/11/12,05:10:56,05,11,1, 11.9,1,1, 5.739, 10519.854, 426.577, 52852.750 24/11/12,05:10:56,06,11,1, 11.9,1,1, 5.739, 10519.831, 426.580, 52852.683 24/11/12,05:10:56,07,11,1, 11.9,1,1, 5.739, 10519.846, 426.597, 52852.755 24/11/12,05:10:56,08,11,1, 11.9,1,1, 5.739, 10519.859, 426.631, 52852.713 24/11/12,05:10:56,09,11,1, 11.9,1,1, 5.739, 10519.880, 426.615, 52852.757 24/11/12,05:10:56,10,11,1, 11.9,1,1, 5.739, 10519.882, 426.615, 52852.773 24/11/12,05:10:56,11,11,1, 11.9,1,1, 5.739, 10519.902, 426.607, 52852.691 24/11/12,05:10:56,12,11,1, 11.9,1,1, 5.739, 10519.924, 426.568, 52852.695 24/11/12,05:10:56,13,11,1, 11.9,1,1, 5.739, 10519.928, 426.604, 52852.733 24/11/12,05:10:56,14,11,1, 11.9,1,1, 5.739, 10519.941, 426.638, 52852.749 24/11/12,05:10:56,15,11,1, 11.9,1,1, 5.739, 10519.937, 426.647, 52852.781 24/11/12,05:10:56,16,11,1, 11.9,1,1, 5.739, 10519.952, 426.637, 52852.784 24/11/12,05:10:56,17,11,1, 11.9,1,1, 5.739, 10519.981, 426.627, 52852.735 24/11/12,05:10:56,18,11,1, 11.9,1,1, 5.739, 10519.974, 426.610, 52852.726 24/11/12,05:10:56,19,11,1, 11.9,1,1, 5.739, 10519.963, 426.638, 52852.714 24/11/12,05:10:57,00,10,1, 11.8,1,1, 5.736, 10519.959, 426.638, 52852.714 24/11/12,05:10:57,01,10,1, 11.8,1,1, 5.736, 10519.982, 426.626, 52852.771 24/11/12,05:10:57,02,10,1, 11.8,1,1, 5.736, 10520.022, 426.636, 52852.757 24/11/12,05:10:57,03,10,1, 11.8,1,1, 5.736, 10520.039, 426.667, 52852.840 24/11/12,05:10:57,04,10,1, 11.8,1,1, 5.736, 10520.017, 426.700, 52852.854 24/11/12,05:10:57,05,10,1, 11.8,1,1, 5.736, 10520.023, 426.673, 52852.807 24/11/12,05:10:57,06,10,1, 11.8,1,1, 5.736, 10520.062, 426.690, 52852.831 24/11/12,05:10:57,07,10,1, 11.8,1,1, 5.736, 10520.059, 426.648, 52852.784 24/11/12,05:10:57,08,10,1, 11.8,1,1, 5.736, 10520.094, 426.692, 52852.831 24/11/12,05:10:57,09,10,1, 11.8,1,1, 5.736, 10520.085, 426.675, 52852.778 24/11/12,05:10:57,10,10,1, 11.8,1,1, 5.736, 10520.078, 426.709, 52852.876 24/11/12,05:10:57,11,10,1, 11.8,1,1, 5.736, 10520.104, 426.720, 52852.804 24/11/12,05:10:57,12,10,1, 11.8,1,1, 5.736, 10520.118, 426.703, 52852.806 24/11/12,05:10:57,13,10,1, 11.8,1,1, 5.736, 10520.117, 426.723, 52852.876 24/11/12,05:10:57,14,10,1, 11.8,1,1, 5.736, 10520.095, 426.721, 52852.818 24/11/12,05:10:57,15,10,1, 11.8,1,1, 5.736, 10520.133, 426.709, 52852.802 24/11/12,05:10:57,16,10,1, 11.8,1,1, 5.736, 10520.150, 426.712, 52852.840 24/11/12,05:10:57,17,10,1, 11.8,1,1, 5.736, 10520.129, 426.721, 52852.797 24/11/12,05:10:57,18,10,1, 11.8,1,1, 5.736, 10520.164, 426.737, 52852.841 24/11/12,05:10:57,19,10,1, 11.8,1,1, 5.736, 10520.164, 426.734, 52852.819 24/11/12,05:10:58,00,09,1, 11.9,1,1, 5.742, 10520.159, 426.734, 52852.819 24/11/12,05:10:58,01,09,1, 11.9,1,1, 5.742, 10520.191, 426.754, 52852.899 24/11/12,05:10:58,02,09,1, 11.9,1,1, 5.742, 10520.211, 426.750, 52852.867 24/11/12,05:10:58,03,09,1, 11.9,1,1, 5.742, 10520.206, 426.745, 52852.808 24/11/12,05:10:58,04,09,1, 11.9,1,1, 5.742, 10520.198, 426.759, 52852.832 24/11/12,05:10:58,05,09,1, 11.9,1,1, 5.742, 10520.211, 426.753, 52852.741 24/11/12,05:10:58,06,09,1, 11.9,1,1, 5.742, 10520.196, 426.758, 52852.834 24/11/12,05:10:58,07,09,1, 11.9,1,1, 5.742, 10520.188, 426.773, 52852.880 24/11/12,05:10:58,08,09,1, 11.9,1,1, 5.742, 10520.250, 426.778, 52852.870 24/11/12,05:10:58,09,09,1, 11.9,1,1, 5.742, 10520.280, 426.756, 52852.918 24/11/12,05:10:58,10,09,1, 11.9,1,1, 5.742, 10520.252, 426.780, 52852.857 24/11/12,05:10:58,11,09,1, 11.9,1,1, 5.742, 10520.268, 426.771, 52852.882 24/11/12,05:10:58,12,09,1, 11.9,1,1, 5.742, 10520.287, 426.761, 52852.904 24/11/12,05:10:58,13,09,1, 11.9,1,1, 5.742, 10520.280, 426.780, 52852.865 24/11/12,05:10:58,14,09,1, 11.9,1,1, 5.742, 10520.285, 426.788, 52852.807 24/11/12,05:10:58,15,09,1, 11.9,1,1, 5.742, 10520.289, 426.783, 52852.837 24/11/12,05:10:58,16,09,1, 11.9,1,1, 5.742, 10520.292, 426.818, 52852.776 24/11/12,05:10:58,17,09,1, 11.9,1,1, 5.742, 10520.326, 426.787, 52852.917 24/11/12,05:10:58,18,09,1, 11.9,1,1, 5.742, 10520.324, 426.785, 52852.887 24/11/12,05:10:58,19,09,1, 11.9,1,1, 5.742, 10520.317, 426.763, 52852.879 24/11/12,05:10:59,00,10,1, 11.8,1,1, 5.736, 10520.309, 426.763, 52852.879 24/11/12,05:10:59,01,10,1, 11.8,1,1, 5.736, 10520.334, 426.793, 52852.893 24/11/12,05:10:59,02,10,1, 11.8,1,1, 5.736, 10520.349, 426.805, 52852.838 24/11/12,05:10:59,03,10,1, 11.8,1,1, 5.736, 10520.360, 426.844, 52852.921 24/11/12,05:10:59,04,10,1, 11.8,1,1, 5.736, 10520.352, 426.822, 52852.969 24/11/12,05:10:59,05,10,1, 11.8,1,1, 5.736, 10520.361, 426.827, 52852.886 24/11/12,05:10:59,06,10,1, 11.8,1,1, 5.736, 10520.388, 426.833, 52852.953 24/11/12,05:10:59,07,10,1, 11.8,1,1, 5.736, 10520.378, 426.835, 52852.943 24/11/12,05:10:59,08,10,1, 11.8,1,1, 5.736, 10520.375, 426.856, 52852.936 24/11/12,05:10:59,09,10,1, 11.8,1,1, 5.736, 10520.384, 426.846, 52852.857 24/11/12,05:10:59,10,10,1, 11.8,1,1, 5.736, 10520.402, 426.873, 52852.965 24/11/12,05:10:59,11,10,1, 11.8,1,1, 5.736, 10520.397, 426.838, 52852.962 24/11/12,05:10:59,12,10,1, 11.8,1,1, 5.736, 10520.429, 426.850, 52852.965 24/11/12,05:10:59,13,10,1, 11.8,1,1, 5.736, 10520.439, 426.851, 52852.946 24/11/12,05:10:59,14,10,1, 11.8,1,1, 5.736, 10520.424, 426.862, 52852.957 24/11/12,05:10:59,15,10,1, 11.8,1,1, 5.736, 10520.441, 426.874, 52852.950 24/11/12,05:10:59,16,10,1, 11.8,1,1, 5.736, 10520.434, 426.897, 52852.920 24/11/12,05:10:59,17,10,1, 11.8,1,1, 5.736, 10520.444, 426.894, 52852.881 24/11/12,05:10:59,18,10,1, 11.8,1,1, 5.736, 10520.467, 426.901, 52852.878 24/11/12,05:10:59,19,10,1, 11.8,1,1, 5.736, 10520.443, 426.909, 52852.893 24/11/12,05:11:00,00,10,1, 11.9,1,1, 5.740, 10520.443, 426.909, 52852.893 24/11/12,05:11:00,01,10,1, 11.9,1,1, 5.740, 10520.480, 426.901, 52852.904 24/11/12,05:11:00,02,10,1, 11.9,1,1, 5.740, 10520.467, 426.899, 52852.844 24/11/12,05:11:00,03,10,1, 11.9,1,1, 5.740, 10520.468, 426.894, 52852.853 24/11/12,05:11:00,04,10,1, 11.9,1,1, 5.740, 10520.503, 426.892, 52852.881 24/11/12,05:11:00,05,10,1, 11.9,1,1, 5.740, 10520.493, 426.885, 52852.827 24/11/12,05:11:00,06,10,1, 11.9,1,1, 5.740, 10520.515, 426.908, 52852.806 24/11/12,05:11:00,07,10,1, 11.9,1,1, 5.740, 10520.515, 426.923, 52852.851 24/11/12,05:11:00,08,10,1, 11.9,1,1, 5.740, 10520.515, 426.927, 52852.893 24/11/12,05:11:00,09,10,1, 11.9,1,1, 5.740, 10520.502, 426.894, 52852.878 24/11/12,05:11:00,10,10,1, 11.9,1,1, 5.740, 10520.514, 426.901, 52852.846 24/11/12,05:11:00,11,10,1, 11.9,1,1, 5.740, 10520.533, 426.909, 52852.785 24/11/12,05:11:00,12,10,1, 11.9,1,1, 5.740, 10520.583, 426.938, 52852.828 24/11/12,05:11:00,13,10,1, 11.9,1,1, 5.740, 10520.556, 426.948, 52852.840 24/11/12,05:11:00,14,10,1, 11.9,1,1, 5.740, 10520.556, 426.942, 52852.861 24/11/12,05:11:00,15,10,1, 11.9,1,1, 5.740, 10520.542, 426.931, 52852.822 24/11/12,05:11:00,16,10,1, 11.9,1,1, 5.740, 10520.550, 426.940, 52852.846 24/11/12,05:11:00,17,10,1, 11.9,1,1, 5.740, 10520.556, 426.957, 52852.848 24/11/12,05:11:00,18,10,1, 11.9,1,1, 5.740, 10520.581, 426.969, 52852.901 24/11/12,05:11:00,19,10,1, 11.9,1,1, 5.740, 10520.594, 426.959, 52852.851 24/11/12,05:11:01,00,11,1, 11.9,1,1, 5.734, 10520.593, 426.959, 52852.851 24/11/12,05:11:01,01,11,1, 11.9,1,1, 5.734, 10520.587, 426.931, 52852.851 24/11/12,05:11:01,02,11,1, 11.9,1,1, 5.734, 10520.603, 426.970, 52852.890 24/11/12,05:11:01,03,11,1, 11.9,1,1, 5.734, 10520.592, 427.006, 52852.848 24/11/12,05:11:01,04,11,1, 11.9,1,1, 5.734, 10520.615, 426.969, 52852.848 24/11/12,05:11:01,05,11,1, 11.9,1,1, 5.734, 10520.615, 426.969, 52852.874 24/11/12,05:11:01,06,11,1, 11.9,1,1, 5.734, 10520.620, 426.964, 52852.887 24/11/12,05:11:01,07,11,1, 11.9,1,1, 5.734, 10520.623, 426.985, 52852.896 24/11/12,05:11:01,08,11,1, 11.9,1,1, 5.734, 10520.605, 426.998, 52852.928 24/11/12,05:11:01,09,11,1, 11.9,1,1, 5.734, 10520.643, 427.023, 52852.923 24/11/12,05:11:01,10,11,1, 11.9,1,1, 5.734, 10520.617, 427.001, 52852.952 24/11/12,05:11:01,11,11,1, 11.9,1,1, 5.734, 10520.635, 427.004, 52852.989 24/11/12,05:11:01,12,11,1, 11.9,1,1, 5.734, 10520.612, 427.008, 52852.918 24/11/12,05:11:01,13,11,1, 11.9,1,1, 5.734, 10520.656, 427.032, 52852.878 24/11/12,05:11:01,14,11,1, 11.9,1,1, 5.734, 10520.660, 427.040, 52852.897 24/11/12,05:11:01,15,11,1, 11.9,1,1, 5.734, 10520.661, 427.021, 52852.964 24/11/12,05:11:01,16,11,1, 11.9,1,1, 5.734, 10520.648, 427.023, 52852.925 24/11/12,05:11:01,17,11,1, 11.9,1,1, 5.734, 10520.639, 427.052, 52852.923 24/11/12,05:11:01,18,11,1, 11.9,1,1, 5.734, 10520.669, 427.059, 52852.958 24/11/12,05:11:01,19,11,1, 11.9,1,1, 5.734, 10520.691, 427.049, 52852.966 24/11/12,05:11:02,00,10,1, 12.0,1,1, 5.735, 10520.685, 427.049, 52852.966 24/11/12,05:11:02,01,10,1, 12.0,1,1, 5.735, 10520.671, 427.043, 52852.945 24/11/12,05:11:02,02,10,1, 12.0,1,1, 5.735, 10520.678, 427.069, 52852.930 24/11/12,05:11:02,03,10,1, 12.0,1,1, 5.735, 10520.696, 427.081, 52852.957 24/11/12,05:11:02,04,10,1, 12.0,1,1, 5.735, 10520.669, 427.099, 52852.924 24/11/12,05:11:02,05,10,1, 12.0,1,1, 5.735, 10520.717, 427.099, 52852.919 24/11/12,05:11:02,06,10,1, 12.0,1,1, 5.735, 10520.677, 427.081, 52852.972 24/11/12,05:11:02,07,10,1, 12.0,1,1, 5.735, 10520.715, 427.081, 52852.936 24/11/12,05:11:02,08,10,1, 12.0,1,1, 5.735, 10520.737, 427.128, 52852.939 24/11/12,05:11:02,09,10,1, 12.0,1,1, 5.735, 10520.748, 427.129, 52853.001 24/11/12,05:11:02,10,10,1, 12.0,1,1, 5.735, 10520.722, 427.092, 52852.948 24/11/12,05:11:02,11,10,1, 12.0,1,1, 5.735, 10520.754, 427.130, 52852.913 24/11/12,05:11:02,12,10,1, 12.0,1,1, 5.735, 10520.722, 427.119, 52853.011 24/11/12,05:11:02,13,10,1, 12.0,1,1, 5.735, 10520.732, 427.109, 52852.908 24/11/12,05:11:02,14,10,1, 12.0,1,1, 5.735, 10520.719, 427.154, 52852.984 24/11/12,05:11:02,15,10,1, 12.0,1,1, 5.735, 10520.703, 427.124, 52853.056 24/11/12,05:11:02,16,10,1, 12.0,1,1, 5.735, 10520.736, 427.124, 52852.933 24/11/12,05:11:02,17,10,1, 12.0,1,1, 5.735, 10520.736, 427.133, 52852.989 24/11/12,05:11:02,18,10,1, 12.0,1,1, 5.735, 10520.730, 427.135, 52852.995 24/11/12,05:11:02,19,10,1, 12.0,1,1, 5.735, 10520.744, 427.139, 52852.981 24/11/12,05:11:03,00,09,1, 11.9,1,1, 5.740, 10520.743, 427.139, 52852.981 24/11/12,05:11:03,01,09,1, 11.9,1,1, 5.740, 10520.759, 427.158, 52852.999 24/11/12,05:11:03,02,09,1, 11.9,1,1, 5.740, 10520.736, 427.146, 52852.993 24/11/12,05:11:03,03,09,1, 11.9,1,1, 5.740, 10520.764, 427.182, 52853.025 24/11/12,05:11:03,04,09,1, 11.9,1,1, 5.740, 10520.791, 427.176, 52852.984 24/11/12,05:11:03,05,09,1, 11.9,1,1, 5.740, 10520.750, 427.165, 52853.084 24/11/12,05:11:03,06,09,1, 11.9,1,1, 5.740, 10520.766, 427.163, 52852.997 24/11/12,05:11:03,07,09,1, 11.9,1,1, 5.740, 10520.791, 427.166, 52852.961 24/11/12,05:11:03,08,09,1, 11.9,1,1, 5.740, 10520.737, 427.193, 52852.974 24/11/12,05:11:03,09,09,1, 11.9,1,1, 5.740, 10520.779, 427.196, 52853.019 24/11/12,05:11:03,10,09,1, 11.9,1,1, 5.740, 10520.755, 427.201, 52853.031 24/11/12,05:11:03,11,09,1, 11.9,1,1, 5.740, 10520.753, 427.183, 52852.962 24/11/12,05:11:03,12,09,1, 11.9,1,1, 5.740, 10520.768, 427.184, 52852.998 24/11/12,05:11:03,13,09,1, 11.9,1,1, 5.740, 10520.765, 427.220, 52852.971 24/11/12,05:11:03,14,09,1, 11.9,1,1, 5.740, 10520.761, 427.237, 52853.047 24/11/12,05:11:03,15,09,1, 11.9,1,1, 5.740, 10520.765, 427.241, 52853.071 24/11/12,05:11:03,16,09,1, 11.9,1,1, 5.740, 10520.777, 427.212, 52853.029 24/11/12,05:11:03,17,09,1, 11.9,1,1, 5.740, 10520.771, 427.220, 52853.016 24/11/12,05:11:03,18,09,1, 11.9,1,1, 5.740, 10520.783, 427.219, 52852.993 24/11/12,05:11:03,19,09,1, 11.9,1,1, 5.740, 10520.791, 427.277, 52853.068 24/11/12,05:11:04,00,08,1, 11.9,1,1, 5.736, 10520.785, 427.277, 52853.068 24/11/12,05:11:04,01,08,1, 11.9,1,1, 5.736, 10520.775, 427.256, 52853.057 24/11/12,05:11:04,02,08,1, 11.9,1,1, 5.736, 10520.783, 427.241, 52853.071 24/11/12,05:11:04,03,08,1, 11.9,1,1, 5.736, 10520.789, 427.271, 52853.073 24/11/12,05:11:04,04,08,1, 11.9,1,1, 5.736, 10520.786, 427.278, 52853.047 24/11/12,05:11:04,05,08,1, 11.9,1,1, 5.736, 10520.769, 427.287, 52853.059 24/11/12,05:11:04,06,08,1, 11.9,1,1, 5.736, 10520.779, 427.301, 52853.020 24/11/12,05:11:04,07,08,1, 11.9,1,1, 5.736, 10520.767, 427.257, 52853.045 24/11/12,05:11:04,08,08,1, 11.9,1,1, 5.736, 10520.759, 427.269, 52853.057 24/11/12,05:11:04,09,08,1, 11.9,1,1, 5.736, 10520.793, 427.279, 52853.021 24/11/12,05:11:04,10,08,1, 11.9,1,1, 5.736, 10520.809, 427.308, 52853.089 24/11/12,05:11:04,11,08,1, 11.9,1,1, 5.736, 10520.800, 427.294, 52853.056 24/11/12,05:11:04,12,08,1, 11.9,1,1, 5.736, 10520.739, 427.286, 52853.122 24/11/12,05:11:04,13,08,1, 11.9,1,1, 5.736, 10520.789, 427.290, 52853.090 24/11/12,05:11:04,14,08,1, 11.9,1,1, 5.736, 10520.771, 427.336, 52853.067 24/11/12,05:11:04,15,08,1, 11.9,1,1, 5.736, 10520.765, 427.324, 52853.104 24/11/12,05:11:04,16,08,1, 11.9,1,1, 5.736, 10520.787, 427.328, 52853.105 24/11/12,05:11:04,17,08,1, 11.9,1,1, 5.736, 10520.793, 427.307, 52853.070 24/11/12,05:11:04,18,08,1, 11.9,1,1, 5.736, 10520.781, 427.323, 52853.119 24/11/12,05:11:04,19,08,1, 11.9,1,1, 5.736, 10520.790, 427.323, 52853.024 24/11/12,05:11:05,00,09,1, 11.9,1,1, 5.738, 10520.785, 427.323, 52853.024 24/11/12,05:11:05,01,09,1, 11.9,1,1, 5.738, 10520.770, 427.341, 52853.125 24/11/12,05:11:05,02,09,1, 11.9,1,1, 5.738, 10520.778, 427.327, 52853.103 24/11/12,05:11:05,03,09,1, 11.9,1,1, 5.738, 10520.772, 427.335, 52853.118 24/11/12,05:11:05,04,09,1, 11.9,1,1, 5.738, 10520.766, 427.330, 52853.133 24/11/12,05:11:05,05,09,1, 11.9,1,1, 5.738, 10520.775, 427.373, 52853.077 24/11/12,05:11:05,06,09,1, 11.9,1,1, 5.738, 10520.801, 427.366, 52853.135 24/11/12,05:11:05,07,09,1, 11.9,1,1, 5.738, 10520.776, 427.346, 52853.135 24/11/12,05:11:05,08,09,1, 11.9,1,1, 5.738, 10520.767, 427.332, 52853.093 24/11/12,05:11:05,09,09,1, 11.9,1,1, 5.738, 10520.761, 427.354, 52853.110 24/11/12,05:11:05,10,09,1, 11.9,1,1, 5.738, 10520.781, 427.393, 52853.060 24/11/12,05:11:05,11,09,1, 11.9,1,1, 5.738, 10520.772, 427.390, 52853.137 24/11/12,05:11:05,12,09,1, 11.9,1,1, 5.738, 10520.789, 427.375, 52853.078 24/11/12,05:11:05,13,09,1, 11.9,1,1, 5.738, 10520.764, 427.379, 52853.094 24/11/12,05:11:05,14,09,1, 11.9,1,1, 5.738, 10520.748, 427.406, 52853.120 24/11/12,05:11:05,15,09,1, 11.9,1,1, 5.738, 10520.773, 427.405, 52853.156 24/11/12,05:11:05,16,09,1, 11.9,1,1, 5.738, 10520.793, 427.420, 52853.265 24/11/12,05:11:05,17,09,1, 11.9,1,1, 5.738, 10520.765, 427.417, 52853.096 24/11/12,05:11:05,18,09,1, 11.9,1,1, 5.738, 10520.734, 427.397, 52853.160 24/11/12,05:11:05,19,09,1, 11.9,1,1, 5.738, 10520.743, 427.414, 52853.156 24/11/12,05:11:06,00,09,1, 11.9,1,1, 5.735, 10520.743, 427.414, 52853.156 24/11/12,05:11:06,01,09,1, 11.9,1,1, 5.735, 10520.753, 427.423, 52853.103 24/11/12,05:11:06,02,09,1, 11.9,1,1, 5.735, 10520.748, 427.422, 52853.175 24/11/12,05:11:06,03,09,1, 11.9,1,1, 5.735, 10520.767, 427.416, 52853.056 24/11/12,05:11:06,04,09,1, 11.9,1,1, 5.735, 10520.762, 427.403, 52853.155 24/11/12,05:11:06,05,09,1, 11.9,1,1, 5.735, 10520.757, 427.450, 52853.094 24/11/12,05:11:06,06,09,1, 11.9,1,1, 5.735, 10520.748, 427.461, 52853.193 24/11/12,05:11:06,07,09,1, 11.9,1,1, 5.735, 10520.777, 427.470, 52853.175 24/11/12,05:11:06,08,09,1, 11.9,1,1, 5.735, 10520.775, 427.432, 52853.172 24/11/12,05:11:06,09,09,1, 11.9,1,1, 5.735, 10520.732, 427.449, 52853.100 24/11/12,05:11:06,10,09,1, 11.9,1,1, 5.735, 10520.747, 427.474, 52853.103 24/11/12,05:11:06,11,09,1, 11.9,1,1, 5.735, 10520.683, 427.487, 52853.237 24/11/12,05:11:06,12,09,1, 11.9,1,1, 5.735, 10520.737, 427.483, 52853.182 24/11/12,05:11:06,13,09,1, 11.9,1,1, 5.735, 10520.731, 427.477, 52853.206 24/11/12,05:11:06,14,09,1, 11.9,1,1, 5.735, 10520.727, 427.474, 52853.141 24/11/12,05:11:06,15,09,1, 11.9,1,1, 5.735, 10520.723, 427.471, 52853.141 24/11/12,05:11:06,16,09,1, 11.9,1,1, 5.735, 10520.726, 427.507, 52853.193 24/11/12,05:11:06,17,09,1, 11.9,1,1, 5.735, 10520.734, 427.530, 52853.177 24/11/12,05:11:06,18,09,1, 11.9,1,1, 5.735, 10520.745, 427.495, 52853.168 24/11/12,05:11:06,19,09,1, 11.9,1,1, 5.735, 10520.723, 427.506, 52853.168 24/11/12,05:11:07,00,09,1, 11.9,1,1, 5.736, 10520.718, 427.506, 52853.168 24/11/12,05:11:07,01,09,1, 11.9,1,1, 5.736, 10520.742, 427.523, 52853.139 24/11/12,05:11:07,02,09,1, 11.9,1,1, 5.736, 10520.733, 427.550, 52853.186 24/11/12,05:11:07,03,09,1, 11.9,1,1, 5.736, 10520.742, 427.542, 52853.182 24/11/12,05:11:07,04,09,1, 11.9,1,1, 5.736, 10520.701, 427.519, 52853.148 24/11/12,05:11:07,05,09,1, 11.9,1,1, 5.736, 10520.694, 427.547, 52853.198 24/11/12,05:11:07,06,09,1, 11.9,1,1, 5.736, 10520.717, 427.569, 52853.194 24/11/12,05:11:07,07,09,1, 11.9,1,1, 5.736, 10520.706, 427.582, 52853.158 24/11/12,05:11:07,08,09,1, 11.9,1,1, 5.736, 10520.710, 427.543, 52853.197 24/11/12,05:11:07,09,09,1, 11.9,1,1, 5.736, 10520.694, 427.542, 52853.160 24/11/12,05:11:07,10,09,1, 11.9,1,1, 5.736, 10520.677, 427.551, 52853.154 24/11/12,05:11:07,11,09,1, 11.9,1,1, 5.736, 10520.675, 427.589, 52853.180 24/11/12,05:11:07,12,09,1, 11.9,1,1, 5.736, 10520.705, 427.557, 52853.255 24/11/12,05:11:07,13,09,1, 11.9,1,1, 5.736, 10520.670, 427.547, 52853.187 24/11/12,05:11:07,14,09,1, 11.9,1,1, 5.736, 10520.683, 427.556, 52853.172 24/11/12,05:11:07,15,09,1, 11.9,1,1, 5.736, 10520.674, 427.568, 52853.177 24/11/12,05:11:07,16,09,1, 11.9,1,1, 5.736, 10520.687, 427.577, 52853.219 24/11/12,05:11:07,17,09,1, 11.9,1,1, 5.736, 10520.691, 427.596, 52853.224 24/11/12,05:11:07,18,09,1, 11.9,1,1, 5.736, 10520.678, 427.594, 52853.247 24/11/12,05:11:07,19,09,1, 11.9,1,1, 5.736, 10520.660, 427.572, 52853.217 24/11/12,05:11:08,00,09,1, 11.9,1,1, 5.740, 10520.651, 427.572, 52853.217 24/11/12,05:11:08,01,09,1, 11.9,1,1, 5.740, 10520.676, 427.603, 52853.180 24/11/12,05:11:08,02,09,1, 11.9,1,1, 5.740, 10520.673, 427.593, 52853.145 24/11/12,05:11:08,03,09,1, 11.9,1,1, 5.740, 10520.661, 427.603, 52853.175 24/11/12,05:11:08,04,09,1, 11.9,1,1, 5.740, 10520.669, 427.565, 52853.201 24/11/12,05:11:08,05,09,1, 11.9,1,1, 5.740, 10520.632, 427.582, 52853.237 24/11/12,05:11:08,06,09,1, 11.9,1,1, 5.740, 10520.637, 427.610, 52853.263 24/11/12,05:11:08,07,09,1, 11.9,1,1, 5.740, 10520.629, 427.601, 52853.214 24/11/12,05:11:08,08,09,1, 11.9,1,1, 5.740, 10520.637, 427.614, 52853.190 24/11/12,05:11:08,09,09,1, 11.9,1,1, 5.740, 10520.638, 427.592, 52853.191 24/11/12,05:11:08,10,09,1, 11.9,1,1, 5.740, 10520.630, 427.596, 52853.176 24/11/12,05:11:08,11,09,1, 11.9,1,1, 5.740, 10520.633, 427.615, 52853.243 24/11/12,05:11:08,12,09,1, 11.9,1,1, 5.740, 10520.646, 427.642, 52853.209 24/11/12,05:11:08,13,09,1, 11.9,1,1, 5.740, 10520.637, 427.606, 52853.220 24/11/12,05:11:08,14,09,1, 11.9,1,1, 5.740, 10520.617, 427.606, 52853.198 24/11/12,05:11:08,15,09,1, 11.9,1,1, 5.740, 10520.607, 427.616, 52853.230 24/11/12,05:11:08,16,09,1, 11.9,1,1, 5.740, 10520.608, 427.614, 52853.205 24/11/12,05:11:08,17,09,1, 11.9,1,1, 5.740, 10520.592, 427.632, 52853.217 24/11/12,05:11:08,18,09,1, 11.9,1,1, 5.740, 10520.605, 427.635, 52853.205 24/11/12,05:11:08,19,09,1, 11.9,1,1, 5.740, 10520.588, 427.618, 52853.241 24/11/12,05:11:09,00,10,1, 11.9,1,1, 5.738, 10520.585, 427.618, 52853.241 24/11/12,05:11:09,01,10,1, 11.9,1,1, 5.738, 10520.578, 427.635, 52853.206 24/11/12,05:11:09,02,10,1, 11.9,1,1, 5.738, 10520.562, 427.643, 52853.166 24/11/12,05:11:09,03,10,1, 11.9,1,1, 5.738, 10520.584, 427.646, 52853.191 24/11/12,05:11:09,04,10,1, 11.9,1,1, 5.738, 10520.561, 427.631, 52853.251 24/11/12,05:11:09,05,10,1, 11.9,1,1, 5.738, 10520.581, 427.617, 52853.240 24/11/12,05:11:09,06,10,1, 11.9,1,1, 5.738, 10520.543, 427.613, 52853.185 24/11/12,05:11:09,07,10,1, 11.9,1,1, 5.738, 10520.560, 427.640, 52853.298 24/11/12,05:11:09,08,10,1, 11.9,1,1, 5.738, 10520.573, 427.628, 52853.215 24/11/12,05:11:09,09,10,1, 11.9,1,1, 5.738, 10520.575, 427.640, 52853.238 24/11/12,05:11:09,10,10,1, 11.9,1,1, 5.738, 10520.565, 427.629, 52853.233 24/11/12,05:11:09,11,10,1, 11.9,1,1, 5.738, 10520.542, 427.623, 52853.259 24/11/12,05:11:09,12,10,1, 11.9,1,1, 5.738, 10520.515, 427.635, 52853.169 24/11/12,05:11:09,13,10,1, 11.9,1,1, 5.738, 10520.548, 427.656, 52853.258 24/11/12,05:11:09,14,10,1, 11.9,1,1, 5.738, 10520.530, 427.639, 52853.233 24/11/12,05:11:09,15,10,1, 11.9,1,1, 5.738, 10520.519, 427.637, 52853.313 24/11/12,05:11:09,16,10,1, 11.9,1,1, 5.738, 10520.522, 427.618, 52853.230 24/11/12,05:11:09,17,10,1, 11.9,1,1, 5.738, 10520.509, 427.618, 52853.281 24/11/12,05:11:09,18,10,1, 11.9,1,1, 5.738, 10520.488, 427.640, 52853.227 24/11/12,05:11:09,19,10,1, 11.9,1,1, 5.738, 10520.505, 427.644, 52853.314 24/11/12,05:11:10,00,10,1, 11.9,1,1, 5.740, 10520.501, 427.644, 52853.314 24/11/12,05:11:10,01,10,1, 11.9,1,1, 5.740, 10520.481, 427.635, 52853.300 24/11/12,05:11:10,02,10,1, 11.9,1,1, 5.740, 10520.494, 427.648, 52853.260 24/11/12,05:11:10,03,10,1, 11.9,1,1, 5.740, 10520.471, 427.624, 52853.225 24/11/12,05:11:10,04,10,1, 11.9,1,1, 5.740, 10520.489, 427.679, 52853.305 24/11/12,05:11:10,05,10,1, 11.9,1,1, 5.740, 10520.485, 427.625, 52853.294 24/11/12,05:11:10,06,10,1, 11.9,1,1, 5.740, 10520.486, 427.622, 52853.248 24/11/12,05:11:10,07,10,1, 11.9,1,1, 5.740, 10520.466, 427.632, 52853.314 24/11/12,05:11:10,08,10,1, 11.9,1,1, 5.740, 10520.465, 427.636, 52853.335 24/11/12,05:11:10,09,10,1, 11.9,1,1, 5.740, 10520.465, 427.633, 52853.258 24/11/12,05:11:10,10,10,1, 11.9,1,1, 5.740, 10520.469, 427.630, 52853.248 24/11/12,05:11:10,11,10,1, 11.9,1,1, 5.740, 10520.445, 427.629, 52853.233 24/11/12,05:11:10,12,10,1, 11.9,1,1, 5.740, 10520.445, 427.630, 52853.237 24/11/12,05:11:10,13,10,1, 11.9,1,1, 5.740, 10520.451, 427.639, 52853.230 24/11/12,05:11:10,14,10,1, 11.9,1,1, 5.740, 10520.444, 427.634, 52853.261 24/11/12,05:11:10,15,10,1, 11.9,1,1, 5.740, 10520.435, 427.624, 52853.201 24/11/12,05:11:10,16,10,1, 11.9,1,1, 5.740, 10520.464, 427.626, 52853.258 24/11/12,05:11:10,17,10,1, 11.9,1,1, 5.740, 10520.429, 427.618, 52853.284 24/11/12,05:11:10,18,10,1, 11.9,1,1, 5.740, 10520.451, 427.623, 52853.266 24/11/12,05:11:10,19,10,1, 11.9,1,1, 5.740, 10520.447, 427.630, 52853.236 24/11/12,05:11:11,00,09,1, 11.9,1,1, 5.737, 10520.443, 427.630, 52853.236 24/11/12,05:11:11,01,09,1, 11.9,1,1, 5.737, 10520.445, 427.612, 52853.228 24/11/12,05:11:11,02,09,1, 11.9,1,1, 5.737, 10520.429, 427.598, 52853.286 24/11/12,05:11:11,03,09,1, 11.9,1,1, 5.737, 10520.386, 427.590, 52853.209 24/11/12,05:11:11,04,09,1, 11.9,1,1, 5.737, 10520.404, 427.607, 52853.236 24/11/12,05:11:11,05,09,1, 11.9,1,1, 5.737, 10520.408, 427.624, 52853.238 24/11/12,05:11:11,06,09,1, 11.9,1,1, 5.737, 10520.389, 427.633, 52853.302 24/11/12,05:11:11,07,09,1, 11.9,1,1, 5.737, 10520.384, 427.598, 52853.291 24/11/12,05:11:11,08,09,1, 11.9,1,1, 5.737, 10520.383, 427.588, 52853.253 24/11/12,05:11:11,09,09,1, 11.9,1,1, 5.737, 10520.398, 427.615, 52853.257 24/11/12,05:11:11,10,09,1, 11.9,1,1, 5.737, 10520.387, 427.629, 52853.276 24/11/12,05:11:11,11,09,1, 11.9,1,1, 5.737, 10520.371, 427.611, 52853.257 24/11/12,05:11:11,12,09,1, 11.9,1,1, 5.737, 10520.369, 427.599, 52853.222 24/11/12,05:11:11,13,09,1, 11.9,1,1, 5.737, 10520.366, 427.593, 52853.248 24/11/12,05:11:11,14,09,1, 11.9,1,1, 5.737, 10520.371, 427.596, 52853.213 24/11/12,05:11:11,15,09,1, 11.9,1,1, 5.737, 10520.381, 427.609, 52853.249 24/11/12,05:11:11,16,09,1, 11.9,1,1, 5.737, 10520.363, 427.601, 52853.271 24/11/12,05:11:11,17,09,1, 11.9,1,1, 5.737, 10520.361, 427.570, 52853.206 24/11/12,05:11:11,18,09,1, 11.9,1,1, 5.737, 10520.372, 427.579, 52853.213 24/11/12,05:11:11,19,09,1, 11.9,1,1, 5.737, 10520.356, 427.557, 52853.229 24/11/12,05:11:12,00,09,1, 11.9,1,1, 5.735, 10520.351, 427.557, 52853.229 24/11/12,05:11:12,01,09,1, 11.9,1,1, 5.735, 10520.344, 427.558, 52853.223 24/11/12,05:11:12,02,09,1, 11.9,1,1, 5.735, 10520.356, 427.559, 52853.198 24/11/12,05:11:12,03,09,1, 11.9,1,1, 5.735, 10520.304, 427.573, 52853.249 24/11/12,05:11:12,04,09,1, 11.9,1,1, 5.735, 10520.337, 427.571, 52853.172 24/11/12,05:11:12,05,09,1, 11.9,1,1, 5.735, 10520.334, 427.574, 52853.236 24/11/12,05:11:12,06,09,1, 11.9,1,1, 5.735, 10520.321, 427.566, 52853.223 24/11/12,05:11:12,07,09,1, 11.9,1,1, 5.735, 10520.309, 427.551, 52853.227 24/11/12,05:11:12,08,09,1, 11.9,1,1, 5.735, 10520.319, 427.576, 52853.261 24/11/12,05:11:12,09,09,1, 11.9,1,1, 5.735, 10520.304, 427.532, 52853.139 24/11/12,05:11:12,10,09,1, 11.9,1,1, 5.735, 10520.316, 427.555, 52853.184 24/11/12,05:11:12,11,09,1, 11.9,1,1, 5.735, 10520.298, 427.587, 52853.206 24/11/12,05:11:12,12,09,1, 11.9,1,1, 5.735, 10520.313, 427.553, 52853.203 24/11/12,05:11:12,13,09,1, 11.9,1,1, 5.735, 10520.305, 427.539, 52853.218 24/11/12,05:11:12,14,09,1, 11.9,1,1, 5.735, 10520.272, 427.550, 52853.165 24/11/12,05:11:12,15,09,1, 11.9,1,1, 5.735, 10520.286, 427.553, 52853.201 24/11/12,05:11:12,16,09,1, 11.9,1,1, 5.735, 10520.284, 427.566, 52853.186 24/11/12,05:11:12,17,09,1, 11.9,1,1, 5.735, 10520.276, 427.542, 52853.228 24/11/12,05:11:12,18,09,1, 11.9,1,1, 5.735, 10520.265, 427.529, 52853.214 24/11/12,05:11:12,19,09,1, 11.9,1,1, 5.735, 10520.280, 427.502, 52853.199 24/11/12,05:11:13,00,09,1, 11.9,1,1, 5.737, 10520.276, 427.502, 52853.199 24/11/12,05:11:13,01,09,1, 11.9,1,1, 5.737, 10520.267, 427.543, 52853.242 24/11/12,05:11:13,02,09,1, 11.9,1,1, 5.737, 10520.251, 427.540, 52853.230 24/11/12,05:11:13,03,09,1, 11.9,1,1, 5.737, 10520.260, 427.489, 52853.152 24/11/12,05:11:13,04,09,1, 11.9,1,1, 5.737, 10520.280, 427.496, 52853.167 24/11/12,05:11:13,05,09,1, 11.9,1,1, 5.737, 10520.239, 427.502, 52853.173 24/11/12,05:11:13,06,09,1, 11.9,1,1, 5.737, 10520.229, 427.502, 52853.147 24/11/12,05:11:13,07,09,1, 11.9,1,1, 5.737, 10520.249, 427.502, 52853.152 24/11/12,05:11:13,08,09,1, 11.9,1,1, 5.737, 10520.264, 427.489, 52853.168 24/11/12,05:11:13,09,09,1, 11.9,1,1, 5.737, 10520.235, 427.472, 52853.199 24/11/12,05:11:13,10,09,1, 11.9,1,1, 5.737, 10520.231, 427.445, 52853.163 24/11/12,05:11:13,11,09,1, 11.9,1,1, 5.737, 10520.205, 427.467, 52853.150 24/11/12,05:11:13,12,09,1, 11.9,1,1, 5.737, 10520.197, 427.476, 52853.165 24/11/12,05:11:13,13,09,1, 11.9,1,1, 5.737, 10520.216, 427.464, 52853.202 24/11/12,05:11:13,14,09,1, 11.9,1,1, 5.737, 10520.222, 427.443, 52853.140 24/11/12,05:11:13,15,09,1, 11.9,1,1, 5.737, 10520.182, 427.455, 52853.166 24/11/12,05:11:13,16,09,1, 11.9,1,1, 5.737, 10520.175, 427.457, 52853.112 24/11/12,05:11:13,17,09,1, 11.9,1,1, 5.737, 10520.180, 427.460, 52853.166 24/11/12,05:11:13,18,09,1, 11.9,1,1, 5.737, 10520.170, 427.481, 52853.162 24/11/12,05:11:13,19,09,1, 11.9,1,1, 5.737, 10520.198, 427.462, 52853.111 24/11/12,05:11:14,00,09,1, 11.9,1,1, 5.739, 10520.192, 427.462, 52853.111 24/11/12,05:11:14,01,09,1, 11.9,1,1, 5.739, 10520.165, 427.439, 52853.074 24/11/12,05:11:14,02,09,1, 11.9,1,1, 5.739, 10520.176, 427.459, 52853.114 24/11/12,05:11:14,03,09,1, 11.9,1,1, 5.739, 10520.167, 427.438, 52853.108 24/11/12,05:11:14,04,09,1, 11.9,1,1, 5.739, 10520.170, 427.438, 52853.113 24/11/12,05:11:14,05,09,1, 11.9,1,1, 5.739, 10520.164, 427.423, 52853.159 24/11/12,05:11:14,06,09,1, 11.9,1,1, 5.739, 10520.124, 427.421, 52853.168 24/11/12,05:11:14,07,09,1, 11.9,1,1, 5.739, 10520.154, 427.429, 52853.165 24/11/12,05:11:14,08,09,1, 11.9,1,1, 5.739, 10520.142, 427.427, 52853.102 24/11/12,05:11:14,09,09,1, 11.9,1,1, 5.739, 10520.149, 427.395, 52853.130 24/11/12,05:11:14,10,09,1, 11.9,1,1, 5.739, 10520.137, 427.385, 52853.155 24/11/12,05:11:14,11,09,1, 11.9,1,1, 5.739, 10520.123, 427.386, 52853.111 24/11/12,05:11:14,12,09,1, 11.9,1,1, 5.739, 10520.136, 427.384, 52853.116 24/11/12,05:11:14,13,09,1, 11.9,1,1, 5.739, 10520.116, 427.405, 52853.186 24/11/12,05:11:14,14,09,1, 11.9,1,1, 5.739, 10520.171, 427.396, 52853.127 24/11/12,05:11:14,15,09,1, 11.9,1,1, 5.739, 10520.138, 427.379, 52853.122 24/11/12,05:11:14,16,09,1, 11.9,1,1, 5.739, 10520.153, 427.369, 52853.057 24/11/12,05:11:14,17,09,1, 11.9,1,1, 5.739, 10520.142, 427.393, 52853.106 24/11/12,05:11:14,18,09,1, 11.9,1,1, 5.739, 10520.124, 427.377, 52853.128 24/11/12,05:11:14,19,09,1, 11.9,1,1, 5.739, 10520.130, 427.392, 52853.162 24/11/12,05:11:15,00,09,1, 11.8,1,1, 5.736, 10520.126, 427.392, 52853.162 24/11/12,05:11:15,01,09,1, 11.8,1,1, 5.736, 10520.139, 427.328, 52853.051 24/11/12,05:11:15,02,09,1, 11.8,1,1, 5.736, 10520.129, 427.358, 52853.084 24/11/12,05:11:15,03,09,1, 11.8,1,1, 5.736, 10520.093, 427.380, 52853.036 24/11/12,05:11:15,04,09,1, 11.8,1,1, 5.736, 10520.121, 427.362, 52853.109 24/11/12,05:11:15,05,09,1, 11.8,1,1, 5.736, 10520.101, 427.352, 52853.088 24/11/12,05:11:15,06,09,1, 11.8,1,1, 5.736, 10520.110, 427.321, 52853.022 24/11/12,05:11:15,07,09,1, 11.8,1,1, 5.736, 10520.095, 427.325, 52853.113 24/11/12,05:11:15,08,09,1, 11.8,1,1, 5.736, 10520.071, 427.342, 52853.105 24/11/12,05:11:15,09,09,1, 11.8,1,1, 5.736, 10520.096, 427.342, 52853.086 24/11/12,05:11:15,10,09,1, 11.8,1,1, 5.736, 10520.096, 427.333, 52853.088 24/11/12,05:11:15,11,09,1, 11.8,1,1, 5.736, 10520.112, 427.297, 52853.039 24/11/12,05:11:15,12,09,1, 11.8,1,1, 5.736, 10520.098, 427.290, 52853.057 24/11/12,05:11:15,13,09,1, 11.8,1,1, 5.736, 10520.104, 427.309, 52853.060 24/11/12,05:11:15,14,09,1, 11.8,1,1, 5.736, 10520.108, 427.345, 52853.030 24/11/12,05:11:15,15,09,1, 11.8,1,1, 5.736, 10520.090, 427.301, 52853.007 24/11/12,05:11:15,16,09,1, 11.8,1,1, 5.736, 10520.090, 427.312, 52853.024 24/11/12,05:11:15,17,09,1, 11.8,1,1, 5.736, 10520.067, 427.296, 52853.018 24/11/12,05:11:15,18,09,1, 11.8,1,1, 5.736, 10520.068, 427.279, 52853.178 24/11/12,05:11:15,19,09,1, 11.8,1,1, 5.736, 10520.013, 427.308, 52853.044 24/11/12,05:11:16,00,10,1, 11.9,1,1, 5.744, 10520.009, 427.308, 52853.044 24/11/12,05:11:16,01,10,1, 11.9,1,1, 5.744, 10520.086, 427.301, 52853.065 24/11/12,05:11:16,02,10,1, 11.9,1,1, 5.744, 10520.060, 427.273, 52853.026 24/11/12,05:11:16,03,10,1, 11.9,1,1, 5.744, 10520.044, 427.249, 52852.969 24/11/12,05:11:16,04,10,1, 11.9,1,1, 5.744, 10520.065, 427.310, 52853.066 24/11/12,05:11:16,05,10,1, 11.9,1,1, 5.744, 10520.064, 427.284, 52853.075 24/11/12,05:11:16,06,10,1, 11.9,1,1, 5.744, 10520.031, 427.246, 52853.033 24/11/12,05:11:16,07,10,1, 11.9,1,1, 5.744, 10520.047, 427.237, 52852.954 24/11/12,05:11:16,08,10,1, 11.9,1,1, 5.744, 10520.077, 427.231, 52853.018 24/11/12,05:11:16,09,10,1, 11.9,1,1, 5.744, 10520.032, 427.264, 52853.042 24/11/12,05:11:16,10,10,1, 11.9,1,1, 5.744, 10520.065, 427.241, 52852.970 24/11/12,05:11:16,11,10,1, 11.9,1,1, 5.744, 10520.063, 427.250, 52853.088 24/11/12,05:11:16,12,10,1, 11.9,1,1, 5.744, 10520.059, 427.247, 52853.050 24/11/12,05:11:16,13,10,1, 11.9,1,1, 5.744, 10520.046, 427.212, 52852.989 24/11/12,05:11:16,14,10,1, 11.9,1,1, 5.744, 10520.037, 427.213, 52853.022 24/11/12,05:11:16,15,10,1, 11.9,1,1, 5.744, 10520.049, 427.214, 52853.010 24/11/12,05:11:16,16,10,1, 11.9,1,1, 5.744, 10520.041, 427.225, 52852.980 24/11/12,05:11:16,17,10,1, 11.9,1,1, 5.744, 10520.038, 427.202, 52853.152 24/11/12,05:11:16,18,10,1, 11.9,1,1, 5.744, 10519.998, 427.174, 52852.981 24/11/12,05:11:16,19,10,1, 11.9,1,1, 5.744, 10520.029, 427.207, 52852.998 24/11/12,05:11:17,00,10,1, 12.0,1,1, 5.739, 10520.025, 427.207, 52852.998 24/11/12,05:11:17,01,10,1, 12.0,1,1, 5.739, 10520.024, 427.204, 52853.019 24/11/12,05:11:17,02,10,1, 12.0,1,1, 5.739, 10520.049, 427.179, 52852.876 24/11/12,05:11:17,03,10,1, 12.0,1,1, 5.739, 10520.036, 427.179, 52852.925 24/11/12,05:11:17,04,10,1, 12.0,1,1, 5.739, 10519.983, 427.176, 52852.978 24/11/12,05:11:17,05,10,1, 12.0,1,1, 5.739, 10520.017, 427.177, 52852.932 24/11/12,05:11:17,06,10,1, 12.0,1,1, 5.739, 10520.005, 427.172, 52852.985 24/11/12,05:11:17,07,10,1, 12.0,1,1, 5.739, 10520.007, 427.150, 52852.935 24/11/12,05:11:17,08,10,1, 12.0,1,1, 5.739, 10520.012, 427.144, 52852.932 24/11/12,05:11:17,09,10,1, 12.0,1,1, 5.739, 10519.992, 427.133, 52852.932 24/11/12,05:11:17,10,10,1, 12.0,1,1, 5.739, 10520.007, 427.136, 52852.960 24/11/12,05:11:17,11,10,1, 12.0,1,1, 5.739, 10519.991, 427.151, 52852.903 24/11/12,05:11:17,12,10,1, 12.0,1,1, 5.739, 10519.999, 427.148, 52852.957 24/11/12,05:11:17,13,10,1, 12.0,1,1, 5.739, 10520.000, 427.127, 52852.910 24/11/12,05:11:17,14,10,1, 12.0,1,1, 5.739, 10520.016, 427.121, 52852.918 24/11/12,05:11:17,15,10,1, 12.0,1,1, 5.739, 10519.977, 427.108, 52852.990 24/11/12,05:11:17,16,10,1, 12.0,1,1, 5.739, 10519.991, 427.097, 52852.945 24/11/12,05:11:17,17,10,1, 12.0,1,1, 5.739, 10519.989, 427.123, 52853.011 24/11/12,05:11:17,18,10,1, 12.0,1,1, 5.739, 10519.980, 427.095, 52852.959 24/11/12,05:11:17,19,10,1, 12.0,1,1, 5.739, 10520.005, 427.091, 52852.968 24/11/12,05:11:18,00,11,1, 12.0,1,1, 5.742, 10520.000, 427.091, 52852.968 24/11/12,05:11:18,01,11,1, 12.0,1,1, 5.742, 10519.973, 427.092, 52852.976 24/11/12,05:11:18,02,11,1, 12.0,1,1, 5.742, 10519.982, 427.106, 52852.920 24/11/12,05:11:18,03,11,1, 12.0,1,1, 5.742, 10519.983, 427.122, 52852.940 24/11/12,05:11:18,04,11,1, 12.0,1,1, 5.742, 10520.011, 427.080, 52852.919 24/11/12,05:11:18,05,11,1, 12.0,1,1, 5.742, 10519.954, 427.076, 52852.956 24/11/12,05:11:18,06,11,1, 12.0,1,1, 5.742, 10519.981, 427.081, 52852.960 24/11/12,05:11:18,07,11,1, 12.0,1,1, 5.742, 10519.964, 427.073, 52852.900 24/11/12,05:11:18,08,11,1, 12.0,1,1, 5.742, 10519.972, 427.087, 52852.955 24/11/12,05:11:18,09,11,1, 12.0,1,1, 5.742, 10519.960, 427.067, 52852.946 24/11/12,05:11:18,10,11,1, 12.0,1,1, 5.742, 10520.004, 427.030, 52852.939 24/11/12,05:11:18,11,11,1, 12.0,1,1, 5.742, 10519.977, 427.040, 52852.904 24/11/12,05:11:18,12,11,1, 12.0,1,1, 5.742, 10519.960, 427.063, 52852.925 24/11/12,05:11:18,13,11,1, 12.0,1,1, 5.742, 10519.956, 427.039, 52852.848 24/11/12,05:11:18,14,11,1, 12.0,1,1, 5.742, 10519.970, 427.032, 52852.942 24/11/12,05:11:18,15,11,1, 12.0,1,1, 5.742, 10519.968, 427.021, 52852.933 24/11/12,05:11:18,16,11,1, 12.0,1,1, 5.742, 10519.964, 426.985, 52852.887 24/11/12,05:11:18,17,11,1, 12.0,1,1, 5.742, 10519.937, 426.992, 52852.836 24/11/12,05:11:18,18,11,1, 12.0,1,1, 5.742, 10519.974, 427.010, 52852.853 24/11/12,05:11:18,19,11,1, 12.0,1,1, 5.742, 10519.957, 427.017, 52852.898 24/11/12,05:11:19,00,10,1, 11.9,1,1, 5.747, 10519.950, 427.017, 52852.898 24/11/12,05:11:19,01,10,1, 11.9,1,1, 5.747, 10519.965, 426.986, 52852.846 24/11/12,05:11:19,02,10,1, 11.9,1,1, 5.747, 10519.953, 426.992, 52852.858 24/11/12,05:11:19,03,10,1, 11.9,1,1, 5.747, 10519.943, 427.008, 52852.819 24/11/12,05:11:19,04,10,1, 11.9,1,1, 5.747, 10519.938, 426.999, 52852.884 24/11/12,05:11:19,05,10,1, 11.9,1,1, 5.747, 10519.966, 426.988, 52852.873 24/11/12,05:11:19,06,10,1, 11.9,1,1, 5.747, 10519.941, 426.983, 52852.909 24/11/12,05:11:19,07,10,1, 11.9,1,1, 5.747, 10519.931, 426.959, 52852.871 24/11/12,05:11:19,08,10,1, 11.9,1,1, 5.747, 10519.953, 427.002, 52852.847 24/11/12,05:11:19,09,10,1, 11.9,1,1, 5.747, 10519.937, 427.002, 52852.835 24/11/12,05:11:19,10,10,1, 11.9,1,1, 5.747, 10519.937, 426.990, 52852.881 24/11/12,05:11:19,11,10,1, 11.9,1,1, 5.747, 10519.949, 426.939, 52852.808 24/11/12,05:11:19,12,10,1, 11.9,1,1, 5.747, 10519.939, 426.945, 52852.835 24/11/12,05:11:19,13,10,1, 11.9,1,1, 5.747, 10519.938, 426.965, 52852.798 24/11/12,05:11:19,14,10,1, 11.9,1,1, 5.747, 10519.961, 426.960, 52852.798 24/11/12,05:11:19,15,10,1, 11.9,1,1, 5.747, 10519.969, 426.955, 52852.875 24/11/12,05:11:19,16,10,1, 11.9,1,1, 5.747, 10519.929, 426.933, 52852.855 24/11/12,05:11:19,17,10,1, 11.9,1,1, 5.747, 10519.943, 426.897, 52852.788 24/11/12,05:11:19,18,10,1, 11.9,1,1, 5.747, 10519.936, 426.933, 52852.783 24/11/12,05:11:19,19,10,1, 11.9,1,1, 5.747, 10519.950, 426.936, 52852.860 24/11/12,05:11:20,00,10,1, 11.9,1,1, 5.738, 10519.942, 426.936, 52852.860 24/11/12,05:11:20,01,10,1, 11.9,1,1, 5.738, 10519.909, 426.907, 52852.761 24/11/12,05:11:20,02,10,1, 11.9,1,1, 5.738, 10519.951, 426.886, 52852.808 24/11/12,05:11:20,03,10,1, 11.9,1,1, 5.738, 10519.938, 426.884, 52852.807 24/11/12,05:11:20,04,10,1, 11.9,1,1, 5.738, 10519.943, 426.890, 52852.813 24/11/12,05:11:20,05,10,1, 11.9,1,1, 5.738, 10519.935, 426.897, 52852.793 24/11/12,05:11:20,06,10,1, 11.9,1,1, 5.738, 10519.929, 426.901, 52852.828 24/11/12,05:11:20,07,10,1, 11.9,1,1, 5.738, 10519.930, 426.884, 52852.783 24/11/12,05:11:20,08,10,1, 11.9,1,1, 5.738, 10519.934, 426.874, 52852.755 24/11/12,05:11:20,09,10,1, 11.9,1,1, 5.738, 10519.907, 426.865, 52852.738 24/11/12,05:11:20,10,10,1, 11.9,1,1, 5.738, 10519.920, 426.883, 52852.767 24/11/12,05:11:20,11,10,1, 11.9,1,1, 5.738, 10519.944, 426.871, 52852.749 24/11/12,05:11:20,12,10,1, 11.9,1,1, 5.738, 10519.922, 426.860, 52852.756 24/11/12,05:11:20,13,10,1, 11.9,1,1, 5.738, 10519.917, 426.853, 52852.753 24/11/12,05:11:20,14,10,1, 11.9,1,1, 5.738, 10519.924, 426.863, 52852.704 24/11/12,05:11:20,15,10,1, 11.9,1,1, 5.738, 10519.917, 426.875, 52852.753 24/11/12,05:11:20,16,10,1, 11.9,1,1, 5.738, 10519.898, 426.874, 52852.748 24/11/12,05:11:20,17,10,1, 11.9,1,1, 5.738, 10519.926, 426.860, 52852.736 24/11/12,05:11:20,18,10,1, 11.9,1,1, 5.738, 10519.909, 426.830, 52852.695 24/11/12,05:11:20,19,10,1, 11.9,1,1, 5.738, 10519.910, 426.855, 52852.710 24/11/12,05:11:21,00,09,1, 11.9,1,1, 5.738, 10519.909, 426.855, 52852.710 24/11/12,05:11:21,01,09,1, 11.9,1,1, 5.738, 10519.905, 426.860, 52852.726 24/11/12,05:11:21,02,09,1, 11.9,1,1, 5.738, 10519.907, 426.854, 52852.721 24/11/12,05:11:21,03,09,1, 11.9,1,1, 5.738, 10519.924, 426.797, 52852.712 24/11/12,05:11:21,04,09,1, 11.9,1,1, 5.738, 10519.894, 426.825, 52852.735 24/11/12,05:11:21,05,09,1, 11.9,1,1, 5.738, 10519.900, 426.815, 52852.753 24/11/12,05:11:21,06,09,1, 11.9,1,1, 5.738, 10519.910, 426.831, 52852.664 24/11/12,05:11:21,07,09,1, 11.9,1,1, 5.738, 10519.921, 426.828, 52852.730 24/11/12,05:11:21,08,09,1, 11.9,1,1, 5.738, 10519.893, 426.792, 52852.692 24/11/12,05:11:21,09,09,1, 11.9,1,1, 5.738, 10519.900, 426.797, 52852.702 24/11/12,05:11:21,10,09,1, 11.9,1,1, 5.738, 10519.901, 426.802, 52852.704 24/11/12,05:11:21,11,09,1, 11.9,1,1, 5.738, 10519.897, 426.812, 52852.720 24/11/12,05:11:21,12,09,1, 11.9,1,1, 5.738, 10519.904, 426.811, 52852.696 24/11/12,05:11:21,13,09,1, 11.9,1,1, 5.738, 10519.913, 426.798, 52852.736 24/11/12,05:11:21,14,09,1, 11.9,1,1, 5.738, 10519.891, 426.784, 52852.675 24/11/12,05:11:21,15,09,1, 11.9,1,1, 5.738, 10519.904, 426.774, 52852.699 24/11/12,05:11:21,16,09,1, 11.9,1,1, 5.738, 10519.925, 426.797, 52852.499 24/11/12,05:11:21,17,09,1, 11.9,1,1, 5.738, 10519.931, 426.782, 52852.622 24/11/12,05:11:21,18,09,1, 11.9,1,1, 5.738, 10519.925, 426.800, 52852.622 24/11/12,05:11:21,19,09,1, 11.9,1,1, 5.738, 10519.917, 426.760, 52852.685 24/11/12,05:11:22,00,10,1, 11.9,1,1, 5.738, 10519.909, 426.760, 52852.685 24/11/12,05:11:22,01,10,1, 11.9,1,1, 5.738, 10519.916, 426.780, 52852.683 24/11/12,05:11:22,02,10,1, 11.9,1,1, 5.738, 10519.915, 426.804, 52852.680 24/11/12,05:11:22,03,10,1, 11.9,1,1, 5.738, 10519.913, 426.782, 52852.687 24/11/12,05:11:22,04,10,1, 11.9,1,1, 5.738, 10519.909, 426.756, 52852.735 24/11/12,05:11:22,05,10,1, 11.9,1,1, 5.738, 10519.905, 426.745, 52852.706 24/11/12,05:11:22,06,10,1, 11.9,1,1, 5.738, 10519.900, 426.749, 52852.654 24/11/12,05:11:22,07,10,1, 11.9,1,1, 5.738, 10519.896, 426.768, 52852.653 24/11/12,05:11:22,08,10,1, 11.9,1,1, 5.738, 10519.917, 426.760, 52852.706 24/11/12,05:11:22,09,10,1, 11.9,1,1, 5.738, 10519.930, 426.761, 52852.732 24/11/12,05:11:22,10,10,1, 11.9,1,1, 5.738, 10519.908, 426.740, 52852.624 24/11/12,05:11:22,11,10,1, 11.9,1,1, 5.738, 10519.899, 426.748, 52852.676 24/11/12,05:11:22,12,10,1, 11.9,1,1, 5.738, 10519.909, 426.746, 52852.642 24/11/12,05:11:22,13,10,1, 11.9,1,1, 5.738, 10519.916, 426.772, 52852.709 24/11/12,05:11:22,14,10,1, 11.9,1,1, 5.738, 10519.913, 426.773, 52852.697 24/11/12,05:11:22,15,10,1, 11.9,1,1, 5.738, 10519.930, 426.750, 52852.666 24/11/12,05:11:22,16,10,1, 11.9,1,1, 5.738, 10519.923, 426.738, 52852.633 24/11/12,05:11:22,17,10,1, 11.9,1,1, 5.738, 10519.915, 426.731, 52852.665 24/11/12,05:11:22,18,10,1, 11.9,1,1, 5.738, 10519.911, 426.757, 52852.653 24/11/12,05:11:22,19,10,1, 11.9,1,1, 5.738, 10519.933, 426.761, 52852.686 24/11/12,05:11:23,00,09,1, 12.0,1,1, 5.737, 10519.925, 426.761, 52852.686 24/11/12,05:11:23,01,09,1, 12.0,1,1, 5.737, 10519.922, 426.736, 52852.638 24/11/12,05:11:23,02,09,1, 12.0,1,1, 5.737, 10519.905, 426.730, 52852.637 24/11/12,05:11:23,03,09,1, 12.0,1,1, 5.737, 10519.911, 426.761, 52852.665 24/11/12,05:11:23,04,09,1, 12.0,1,1, 5.737, 10519.903, 426.740, 52852.729 24/11/12,05:11:23,05,09,1, 12.0,1,1, 5.737, 10519.908, 426.746, 52852.686 24/11/12,05:11:23,06,09,1, 12.0,1,1, 5.737, 10519.926, 426.717, 52852.663 24/11/12,05:11:23,07,09,1, 12.0,1,1, 5.737, 10519.911, 426.709, 52852.643 24/11/12,05:11:23,08,09,1, 12.0,1,1, 5.737, 10519.927, 426.743, 52852.686 24/11/12,05:11:23,09,09,1, 12.0,1,1, 5.737, 10519.929, 426.739, 52852.650 24/11/12,05:11:23,10,09,1, 12.0,1,1, 5.737, 10519.925, 426.731, 52852.640 24/11/12,05:11:23,11,09,1, 12.0,1,1, 5.737, 10519.922, 426.735, 52852.627 24/11/12,05:11:23,12,09,1, 12.0,1,1, 5.737, 10519.944, 426.703, 52852.651 24/11/12,05:11:23,13,09,1, 12.0,1,1, 5.737, 10519.941, 426.707, 52852.596 24/11/12,05:11:23,14,09,1, 12.0,1,1, 5.737, 10519.928, 426.712, 52852.608 24/11/12,05:11:23,15,09,1, 12.0,1,1, 5.737, 10519.937, 426.733, 52852.622 24/11/12,05:11:23,16,09,1, 12.0,1,1, 5.737, 10519.941, 426.731, 52852.635 24/11/12,05:11:23,17,09,1, 12.0,1,1, 5.737, 10519.940, 426.717, 52852.718 24/11/12,05:11:23,18,09,1, 12.0,1,1, 5.737, 10519.954, 426.702, 52852.604 24/11/12,05:11:23,19,09,1, 12.0,1,1, 5.737, 10519.927, 426.717, 52852.574 24/11/12,05:11:24,00,09,1, 11.9,1,1, 5.742, 10519.925, 426.717, 52852.574 24/11/12,05:11:24,01,09,1, 11.9,1,1, 5.742, 10519.942, 426.736, 52852.637 24/11/12,05:11:24,02,09,1, 11.9,1,1, 5.742, 10519.926, 426.699, 52852.629 24/11/12,05:11:24,03,09,1, 11.9,1,1, 5.742, 10519.948, 426.709, 52852.654 24/11/12,05:11:24,04,09,1, 11.9,1,1, 5.742, 10519.954, 426.706, 52852.651 24/11/12,05:11:24,05,09,1, 11.9,1,1, 5.742, 10519.926, 426.723, 52852.633 24/11/12,05:11:24,06,09,1, 11.9,1,1, 5.742, 10519.938, 426.721, 52852.655 24/11/12,05:11:24,07,09,1, 11.9,1,1, 5.742, 10519.919, 426.731, 52852.626 24/11/12,05:11:24,08,09,1, 11.9,1,1, 5.742, 10519.954, 426.696, 52852.594 24/11/12,05:11:24,09,09,1, 11.9,1,1, 5.742, 10519.946, 426.693, 52852.578 24/11/12,05:11:24,10,09,1, 11.9,1,1, 5.742, 10519.926, 426.709, 52852.607 24/11/12,05:11:24,11,09,1, 11.9,1,1, 5.742, 10519.942, 426.739, 52852.591 24/11/12,05:11:24,12,09,1, 11.9,1,1, 5.742, 10519.940, 426.705, 52852.639 24/11/12,05:11:24,13,09,1, 11.9,1,1, 5.742, 10519.950, 426.716, 52852.651 24/11/12,05:11:24,14,09,1, 11.9,1,1, 5.742, 10519.950, 426.676, 52852.568 24/11/12,05:11:24,15,09,1, 11.9,1,1, 5.742, 10519.917, 426.684, 52852.614 24/11/12,05:11:24,16,09,1, 11.9,1,1, 5.742, 10519.921, 426.717, 52852.640 24/11/12,05:11:24,17,09,1, 11.9,1,1, 5.742, 10519.947, 426.736, 52852.587 24/11/12,05:11:24,18,09,1, 11.9,1,1, 5.742, 10519.956, 426.699, 52852.579 24/11/12,05:11:24,19,09,1, 11.9,1,1, 5.742, 10519.968, 426.728, 52852.666 24/11/12,05:11:25,00,10,1, 11.9,1,1, 5.737, 10519.967, 426.728, 52852.666 24/11/12,05:11:25,01,10,1, 11.9,1,1, 5.737, 10519.931, 426.704, 52852.658 24/11/12,05:11:25,02,10,1, 11.9,1,1, 5.737, 10519.952, 426.732, 52852.617 24/11/12,05:11:25,03,10,1, 11.9,1,1, 5.737, 10519.984, 426.714, 52852.597 24/11/12,05:11:25,04,10,1, 11.9,1,1, 5.737, 10519.961, 426.680, 52852.553 24/11/12,05:11:25,05,10,1, 11.9,1,1, 5.737, 10519.946, 426.684, 52852.613 24/11/12,05:11:25,06,10,1, 11.9,1,1, 5.737, 10519.971, 426.685, 52852.608 24/11/12,05:11:25,07,10,1, 11.9,1,1, 5.737, 10519.956, 426.700, 52852.579 24/11/12,05:11:25,08,10,1, 11.9,1,1, 5.737, 10519.959, 426.709, 52852.593 24/11/12,05:11:25,09,10,1, 11.9,1,1, 5.737, 10519.958, 426.697, 52852.646 24/11/12,05:11:25,10,10,1, 11.9,1,1, 5.737, 10519.958, 426.678, 52852.546 24/11/12,05:11:25,11,10,1, 11.9,1,1, 5.737, 10519.969, 426.694, 52852.543 24/11/12,05:11:25,12,10,1, 11.9,1,1, 5.737, 10519.955, 426.703, 52852.630 24/11/12,05:11:25,13,10,1, 11.9,1,1, 5.737, 10519.967, 426.695, 52852.610 24/11/12,05:11:25,14,10,1, 11.9,1,1, 5.737, 10519.974, 426.699, 52852.610 24/11/12,05:11:25,15,10,1, 11.9,1,1, 5.737, 10519.949, 426.672, 52852.625 24/11/12,05:11:25,16,10,1, 11.9,1,1, 5.737, 10519.930, 426.675, 52852.626 24/11/12,05:11:25,17,10,1, 11.9,1,1, 5.737, 10519.958, 426.687, 52852.620 24/11/12,05:11:25,18,10,1, 11.9,1,1, 5.737, 10519.937, 426.704, 52852.664 24/11/12,05:11:25,19,10,1, 11.9,1,1, 5.737, 10519.960, 426.693, 52852.669 24/11/12,05:11:26,00,09,1, 11.8,1,1, 5.742, 10519.959, 426.693, 52852.669 24/11/12,05:11:26,01,09,1, 11.8,1,1, 5.742, 10519.964, 426.695, 52852.629 24/11/12,05:11:26,02,09,1, 11.8,1,1, 5.742, 10519.964, 426.681, 52852.564 24/11/12,05:11:26,03,09,1, 11.8,1,1, 5.742, 10519.979, 426.720, 52852.638 24/11/12,05:11:26,04,09,1, 11.8,1,1, 5.742, 10519.984, 426.711, 52852.680 24/11/12,05:11:26,05,09,1, 11.8,1,1, 5.742, 10519.975, 426.710, 52852.673 24/11/12,05:11:26,06,09,1, 11.8,1,1, 5.742, 10519.972, 426.686, 52852.669 24/11/12,05:11:26,07,09,1, 11.8,1,1, 5.742, 10519.971, 426.717, 52852.645 24/11/12,05:11:26,08,09,1, 11.8,1,1, 5.742, 10520.000, 426.682, 52852.671 24/11/12,05:11:26,09,09,1, 11.8,1,1, 5.742, 10519.996, 426.698, 52852.634 24/11/12,05:11:26,10,09,1, 11.8,1,1, 5.742, 10520.006, 426.700, 52852.664 24/11/12,05:11:26,11,09,1, 11.8,1,1, 5.742, 10519.974, 426.688, 52852.654 24/11/12,05:11:26,12,09,1, 11.8,1,1, 5.742, 10519.998, 426.677, 52852.626 24/11/12,05:11:26,13,09,1, 11.8,1,1, 5.742, 10519.996, 426.686, 52852.701 24/11/12,05:11:26,14,09,1, 11.8,1,1, 5.742, 10519.993, 426.710, 52852.566 24/11/12,05:11:26,15,09,1, 11.8,1,1, 5.742, 10519.975, 426.713, 52852.595 24/11/12,05:11:26,16,09,1, 11.8,1,1, 5.742, 10519.989, 426.703, 52852.621 24/11/12,05:11:26,17,09,1, 11.8,1,1, 5.742, 10519.970, 426.715, 52852.653 24/11/12,05:11:26,18,09,1, 11.8,1,1, 5.742, 10519.999, 426.696, 52852.656 24/11/12,05:11:26,19,09,1, 11.8,1,1, 5.742, 10519.980, 426.722, 52852.643 24/11/12,05:11:27,00,09,1, 11.9,1,1, 5.743, 10519.975, 426.722, 52852.643 24/11/12,05:11:27,01,09,1, 11.9,1,1, 5.743, 10520.012, 426.742, 52852.716 24/11/12,05:11:27,02,09,1, 11.9,1,1, 5.743, 10520.008, 426.729, 52852.604 24/11/12,05:11:27,03,09,1, 11.9,1,1, 5.743, 10520.019, 426.723, 52852.614 24/11/12,05:11:27,04,09,1, 11.9,1,1, 5.743, 10520.003, 426.721, 52852.604 24/11/12,05:11:27,05,09,1, 11.9,1,1, 5.743, 10520.007, 426.761, 52852.659 24/11/12,05:11:27,06,09,1, 11.9,1,1, 5.743, 10520.013, 426.749, 52852.622 24/11/12,05:11:27,07,09,1, 11.9,1,1, 5.743, 10519.999, 426.733, 52852.580 24/11/12,05:11:27,08,09,1, 11.9,1,1, 5.743, 10520.020, 426.706, 52852.588 24/11/12,05:11:27,09,09,1, 11.9,1,1, 5.743, 10520.023, 426.711, 52852.591 24/11/12,05:11:27,10,09,1, 11.9,1,1, 5.743, 10520.003, 426.747, 52852.607 24/11/12,05:11:27,11,09,1, 11.9,1,1, 5.743, 10520.041, 426.781, 52852.713 24/11/12,05:11:27,12,09,1, 11.9,1,1, 5.743, 10520.000, 426.766, 52852.639 24/11/12,05:11:27,13,09,1, 11.9,1,1, 5.743, 10520.043, 426.757, 52852.653 24/11/12,05:11:27,14,09,1, 11.9,1,1, 5.743, 10520.053, 426.751, 52852.692 24/11/12,05:11:27,15,09,1, 11.9,1,1, 5.743, 10520.012, 426.725, 52852.676 24/11/12,05:11:27,16,09,1, 11.9,1,1, 5.743, 10520.034, 426.765, 52852.632 24/11/12,05:11:27,17,09,1, 11.9,1,1, 5.743, 10520.052, 426.766, 52852.598 24/11/12,05:11:27,18,09,1, 11.9,1,1, 5.743, 10520.017, 426.750, 52852.671 24/11/12,05:11:27,19,09,1, 11.9,1,1, 5.743, 10520.040, 426.738, 52852.589 24/11/12,05:11:28,00,10,1, 11.9,1,1, 5.739, 10520.034, 426.738, 52852.589 24/11/12,05:11:28,01,10,1, 11.9,1,1, 5.739, 10520.045, 426.721, 52852.612 24/11/12,05:11:28,02,10,1, 11.9,1,1, 5.739, 10520.024, 426.742, 52852.662 24/11/12,05:11:28,03,10,1, 11.9,1,1, 5.739, 10520.059, 426.751, 52852.619 24/11/12,05:11:28,04,10,1, 11.9,1,1, 5.739, 10520.040, 426.744, 52852.646 24/11/12,05:11:28,05,10,1, 11.9,1,1, 5.739, 10520.042, 426.745, 52852.640 24/11/12,05:11:28,06,10,1, 11.9,1,1, 5.739, 10520.042, 426.727, 52852.583 24/11/12,05:11:28,07,10,1, 11.9,1,1, 5.739, 10520.045, 426.732, 52852.669 24/11/12,05:11:28,08,10,1, 11.9,1,1, 5.739, 10520.087, 426.769, 52852.656 24/11/12,05:11:28,09,10,1, 11.9,1,1, 5.739, 10520.055, 426.762, 52852.659 24/11/12,05:11:28,10,10,1, 11.9,1,1, 5.739, 10520.078, 426.758, 52852.641 24/11/12,05:11:28,11,10,1, 11.9,1,1, 5.739, 10520.052, 426.727, 52852.642 24/11/12,05:11:28,12,10,1, 11.9,1,1, 5.739, 10520.032, 426.759, 52852.620 24/11/12,05:11:28,13,10,1, 11.9,1,1, 5.739, 10520.050, 426.733, 52852.637 24/11/12,05:11:28,14,10,1, 11.9,1,1, 5.739, 10520.070, 426.779, 52852.635 24/11/12,05:11:28,15,10,1, 11.9,1,1, 5.739, 10520.050, 426.731, 52852.649 24/11/12,05:11:28,16,10,1, 11.9,1,1, 5.739, 10520.071, 426.745, 52852.661 24/11/12,05:11:28,17,10,1, 11.9,1,1, 5.739, 10520.049, 426.730, 52852.584 24/11/12,05:11:28,18,10,1, 11.9,1,1, 5.739, 10520.063, 426.768, 52852.685 24/11/12,05:11:28,19,10,1, 11.9,1,1, 5.739, 10520.051, 426.777, 52852.671 24/11/12,05:11:29,00,11,1, 11.8,1,1, 5.739, 10520.051, 426.777, 52852.671 24/11/12,05:11:29,01,11,1, 11.8,1,1, 5.739, 10520.078, 426.737, 52852.672 24/11/12,05:11:29,02,11,1, 11.8,1,1, 5.739, 10520.066, 426.780, 52852.637 24/11/12,05:11:29,03,11,1, 11.8,1,1, 5.739, 10520.060, 426.748, 52852.701 24/11/12,05:11:29,04,11,1, 11.8,1,1, 5.739, 10520.056, 426.769, 52852.699 24/11/12,05:11:29,05,11,1, 11.8,1,1, 5.739, 10520.095, 426.772, 52852.631 24/11/12,05:11:29,06,11,1, 11.8,1,1, 5.739, 10520.057, 426.732, 52852.675 24/11/12,05:11:29,07,11,1, 11.8,1,1, 5.739, 10520.060, 426.752, 52852.613 24/11/12,05:11:29,08,11,1, 11.8,1,1, 5.739, 10520.081, 426.778, 52852.782 24/11/12,05:11:29,09,11,1, 11.8,1,1, 5.739, 10520.065, 426.765, 52852.606 24/11/12,05:11:29,10,11,1, 11.8,1,1, 5.739, 10520.077, 426.776, 52852.689 24/11/12,05:11:29,11,11,1, 11.8,1,1, 5.739, 10520.061, 426.771, 52852.619 24/11/12,05:11:29,12,11,1, 11.8,1,1, 5.739, 10520.077, 426.750, 52852.599 24/11/12,05:11:29,13,11,1, 11.8,1,1, 5.739, 10520.120, 426.732, 52852.495 24/11/12,05:11:29,14,11,1, 11.8,1,1, 5.739, 10520.061, 426.777, 52852.653 24/11/12,05:11:29,15,11,1, 11.8,1,1, 5.739, 10520.062, 426.781, 52852.690 24/11/12,05:11:29,16,11,1, 11.8,1,1, 5.739, 10520.080, 426.757, 52852.736 24/11/12,05:11:29,17,11,1, 11.8,1,1, 5.739, 10520.112, 426.748, 52852.622 24/11/12,05:11:29,18,11,1, 11.8,1,1, 5.739, 10520.084, 426.762, 52852.616 24/11/12,05:11:29,19,11,1, 11.8,1,1, 5.739, 10520.115, 426.765, 52852.655 24/11/12,05:11:30,00,09,1, 11.9,1,1, 5.742, 10520.109, 426.765, 52852.655 24/11/12,05:11:30,01,09,1, 11.9,1,1, 5.742, 10520.110, 426.780, 52852.684 24/11/12,05:11:30,02,09,1, 11.9,1,1, 5.742, 10520.132, 426.757, 52852.660 24/11/12,05:11:30,03,09,1, 11.9,1,1, 5.742, 10520.109, 426.758, 52852.713 24/11/12,05:11:30,04,09,1, 11.9,1,1, 5.742, 10520.126, 426.768, 52852.651 24/11/12,05:11:30,05,09,1, 11.9,1,1, 5.742, 10520.121, 426.770, 52852.651 24/11/12,05:11:30,06,09,1, 11.9,1,1, 5.742, 10520.097, 426.761, 52852.694 24/11/12,05:11:30,07,09,1, 11.9,1,1, 5.742, 10520.098, 426.779, 52852.718 24/11/12,05:11:30,08,09,1, 11.9,1,1, 5.742, 10520.113, 426.733, 52852.666 24/11/12,05:11:30,09,09,1, 11.9,1,1, 5.742, 10520.110, 426.761, 52852.671 24/11/12,05:11:30,10,09,1, 11.9,1,1, 5.742, 10520.124, 426.775, 52852.615 24/11/12,05:11:30,11,09,1, 11.9,1,1, 5.742, 10520.096, 426.782, 52852.682 24/11/12,05:11:30,12,09,1, 11.9,1,1, 5.742, 10520.124, 426.774, 52852.626 24/11/12,05:11:30,13,09,1, 11.9,1,1, 5.742, 10520.141, 426.772, 52852.674 24/11/12,05:11:30,14,09,1, 11.9,1,1, 5.742, 10520.126, 426.746, 52852.668 24/11/12,05:11:30,15,09,1, 11.9,1,1, 5.742, 10520.101, 426.759, 52852.609 24/11/12,05:11:30,16,09,1, 11.9,1,1, 5.742, 10520.126, 426.794, 52852.731 24/11/12,05:11:30,17,09,1, 11.9,1,1, 5.742, 10520.138, 426.788, 52852.660 24/11/12,05:11:30,18,09,1, 11.9,1,1, 5.742, 10520.136, 426.764, 52852.664 24/11/12,05:11:30,19,09,1, 11.9,1,1, 5.742, 10520.126, 426.747, 52852.664 24/11/12,05:11:31,00,09,1, 11.9,1,1, 5.741, 10520.126, 426.747, 52852.664 24/11/12,05:11:31,01,09,1, 11.9,1,1, 5.741, 10520.128, 426.774, 52852.612 24/11/12,05:11:31,02,09,1, 11.9,1,1, 5.741, 10520.144, 426.791, 52852.685 24/11/12,05:11:31,03,09,1, 11.9,1,1, 5.741, 10520.147, 426.775, 52852.595 24/11/12,05:11:31,04,09,1, 11.9,1,1, 5.741, 10520.145, 426.762, 52852.700 24/11/12,05:11:31,05,09,1, 11.9,1,1, 5.741, 10520.153, 426.749, 52852.625 24/11/12,05:11:31,06,09,1, 11.9,1,1, 5.741, 10520.131, 426.762, 52852.629 24/11/12,05:11:31,07,09,1, 11.9,1,1, 5.741, 10520.129, 426.775, 52852.659 24/11/12,05:11:31,08,09,1, 11.9,1,1, 5.741, 10520.150, 426.779, 52852.708 24/11/12,05:11:31,09,09,1, 11.9,1,1, 5.741, 10520.158, 426.767, 52852.678 24/11/12,05:11:31,10,09,1, 11.9,1,1, 5.741, 10520.164, 426.741, 52852.637 24/11/12,05:11:31,11,09,1, 11.9,1,1, 5.741, 10520.150, 426.764, 52852.611 24/11/12,05:11:31,12,09,1, 11.9,1,1, 5.741, 10520.164, 426.748, 52852.603 24/11/12,05:11:31,13,09,1, 11.9,1,1, 5.741, 10520.150, 426.780, 52852.595 24/11/12,05:11:31,14,09,1, 11.9,1,1, 5.741, 10520.162, 426.753, 52852.614 24/11/12,05:11:31,15,09,1, 11.9,1,1, 5.741, 10520.162, 426.756, 52852.689 24/11/12,05:11:31,16,09,1, 11.9,1,1, 5.741, 10520.128, 426.758, 52852.624 24/11/12,05:11:31,17,09,1, 11.9,1,1, 5.741, 10520.166, 426.760, 52852.646 24/11/12,05:11:31,18,09,1, 11.9,1,1, 5.741, 10520.152, 426.752, 52852.695 24/11/12,05:11:31,19,09,1, 11.9,1,1, 5.741, 10520.155, 426.752, 52852.717 24/11/12,05:11:32,00,09,1, 12.0,1,1, 5.740, 10520.151, 426.752, 52852.717 24/11/12,05:11:32,01,09,1, 12.0,1,1, 5.740, 10520.130, 426.711, 52852.563 24/11/12,05:11:32,02,09,1, 12.0,1,1, 5.740, 10520.185, 426.734, 52852.622 24/11/12,05:11:32,03,09,1, 12.0,1,1, 5.740, 10520.174, 426.749, 52852.648 24/11/12,05:11:32,04,09,1, 12.0,1,1, 5.740, 10520.180, 426.739, 52852.591 24/11/12,05:11:32,05,09,1, 12.0,1,1, 5.740, 10520.172, 426.711, 52852.622 24/11/12,05:11:32,06,09,1, 12.0,1,1, 5.740, 10520.152, 426.706, 52852.639 24/11/12,05:11:32,07,09,1, 12.0,1,1, 5.740, 10520.159, 426.716, 52852.693 24/11/12,05:11:32,08,09,1, 12.0,1,1, 5.740, 10520.163, 426.745, 52852.645 24/11/12,05:11:32,09,09,1, 12.0,1,1, 5.740, 10520.180, 426.728, 52852.666 24/11/12,05:11:32,10,09,1, 12.0,1,1, 5.740, 10520.171, 426.717, 52852.628 24/11/12,05:11:32,11,09,1, 12.0,1,1, 5.740, 10520.172, 426.717, 52852.615 24/11/12,05:11:32,12,09,1, 12.0,1,1, 5.740, 10520.163, 426.699, 52852.629 24/11/12,05:11:32,13,09,1, 12.0,1,1, 5.740, 10520.166, 426.701, 52852.623 24/11/12,05:11:32,14,09,1, 12.0,1,1, 5.740, 10520.175, 426.714, 52852.596 24/11/12,05:11:32,15,09,1, 12.0,1,1, 5.740, 10520.182, 426.731, 52852.630 24/11/12,05:11:32,16,09,1, 12.0,1,1, 5.740, 10520.189, 426.723, 52852.647 24/11/12,05:11:32,17,09,1, 12.0,1,1, 5.740, 10520.172, 426.706, 52852.624 24/11/12,05:11:32,18,09,1, 12.0,1,1, 5.740, 10520.180, 426.718, 52852.605 24/11/12,05:11:32,19,09,1, 12.0,1,1, 5.740, 10520.160, 426.738, 52852.711 24/11/12,05:11:33,00,09,1, 11.9,1,1, 5.741, 10520.159, 426.738, 52852.711 24/11/12,05:11:33,01,09,1, 11.9,1,1, 5.741, 10520.176, 426.723, 52852.695 24/11/12,05:11:33,02,09,1, 11.9,1,1, 5.741, 10520.205, 426.686, 52852.587 24/11/12,05:11:33,03,09,1, 11.9,1,1, 5.741, 10520.178, 426.684, 52852.695 24/11/12,05:11:33,04,09,1, 11.9,1,1, 5.741, 10520.214, 426.706, 52852.584 24/11/12,05:11:33,05,09,1, 11.9,1,1, 5.741, 10520.213, 426.704, 52852.623 24/11/12,05:11:33,06,09,1, 11.9,1,1, 5.741, 10520.183, 426.684, 52852.629 24/11/12,05:11:33,07,09,1, 11.9,1,1, 5.741, 10520.199, 426.694, 52852.683 24/11/12,05:11:33,08,09,1, 11.9,1,1, 5.741, 10520.220, 426.651, 52852.697 24/11/12,05:11:33,09,09,1, 11.9,1,1, 5.741, 10520.201, 426.666, 52852.624 24/11/12,05:11:33,10,09,1, 11.9,1,1, 5.741, 10520.180, 426.664, 52852.588 24/11/12,05:11:33,11,09,1, 11.9,1,1, 5.741, 10520.209, 426.667, 52852.627 24/11/12,05:11:33,12,09,1, 11.9,1,1, 5.741, 10520.222, 426.688, 52852.604 24/11/12,05:11:33,13,09,1, 11.9,1,1, 5.741, 10520.209, 426.637, 52852.594 24/11/12,05:11:33,14,09,1, 11.9,1,1, 5.741, 10520.234, 426.659, 52852.649 24/11/12,05:11:33,15,09,1, 11.9,1,1, 5.741, 10520.227, 426.630, 52852.632 24/11/12,05:11:33,16,09,1, 11.9,1,1, 5.741, 10520.204, 426.683, 52852.650 24/11/12,05:11:33,17,09,1, 11.9,1,1, 5.741, 10520.249, 426.653, 52852.574 24/11/12,05:11:33,18,09,1, 11.9,1,1, 5.741, 10520.232, 426.664, 52852.729 24/11/12,05:11:33,19,09,1, 11.9,1,1, 5.741, 10520.215, 426.608, 52852.624 24/11/12,05:11:34,00,09,1, 11.9,1,1, 5.736, 10520.209, 426.608, 52852.624 24/11/12,05:11:34,01,09,1, 11.9,1,1, 5.736, 10520.234, 426.641, 52852.607 24/11/12,05:11:34,02,09,1, 11.9,1,1, 5.736, 10520.213, 426.645, 52852.673 24/11/12,05:11:34,03,09,1, 11.9,1,1, 5.736, 10520.246, 426.620, 52852.631 24/11/12,05:11:34,04,09,1, 11.9,1,1, 5.736, 10520.230, 426.623, 52852.621 24/11/12,05:11:34,05,09,1, 11.9,1,1, 5.736, 10520.214, 426.611, 52852.601 24/11/12,05:11:34,06,09,1, 11.9,1,1, 5.736, 10520.232, 426.619, 52852.623 24/11/12,05:11:34,07,09,1, 11.9,1,1, 5.736, 10520.198, 426.626, 52852.678 24/11/12,05:11:34,08,09,1, 11.9,1,1, 5.736, 10520.261, 426.630, 52852.702 24/11/12,05:11:34,09,09,1, 11.9,1,1, 5.736, 10520.239, 426.605, 52852.643 24/11/12,05:11:34,10,09,1, 11.9,1,1, 5.736, 10520.242, 426.598, 52852.653 24/11/12,05:11:34,11,09,1, 11.9,1,1, 5.736, 10520.224, 426.585, 52852.678 24/11/12,05:11:34,12,09,1, 11.9,1,1, 5.736, 10520.255, 426.595, 52852.636 24/11/12,05:11:34,13,09,1, 11.9,1,1, 5.736, 10520.264, 426.588, 52852.608 24/11/12,05:11:34,14,09,1, 11.9,1,1, 5.736, 10520.244, 426.576, 52852.675 24/11/12,05:11:34,15,09,1, 11.9,1,1, 5.736, 10520.242, 426.558, 52852.639 24/11/12,05:11:34,16,09,1, 11.9,1,1, 5.736, 10520.260, 426.560, 52852.630 24/11/12,05:11:34,17,09,1, 11.9,1,1, 5.736, 10520.230, 426.581, 52852.696 24/11/12,05:11:34,18,09,1, 11.9,1,1, 5.736, 10520.250, 426.581, 52852.674 24/11/12,05:11:34,19,09,1, 11.9,1,1, 5.736, 10520.248, 426.562, 52852.626 24/11/12,05:11:35,00,10,1, 11.9,1,1, 5.737, 10520.242, 426.562, 52852.626 24/11/12,05:11:35,01,10,1, 11.9,1,1, 5.737, 10520.304, 426.541, 52852.636 24/11/12,05:11:35,02,10,1, 11.9,1,1, 5.737, 10520.264, 426.548, 52852.596 24/11/12,05:11:35,03,10,1, 11.9,1,1, 5.737, 10520.253, 426.553, 52852.591 24/11/12,05:11:35,04,10,1, 11.9,1,1, 5.737, 10520.253, 426.536, 52852.573 24/11/12,05:11:35,05,10,1, 11.9,1,1, 5.737, 10520.269, 426.562, 52852.675 24/11/12,05:11:35,06,10,1, 11.9,1,1, 5.737, 10520.269, 426.557, 52852.684 24/11/12,05:11:35,07,10,1, 11.9,1,1, 5.737, 10520.251, 426.523, 52852.587 24/11/12,05:11:35,08,10,1, 11.9,1,1, 5.737, 10520.240, 426.540, 52852.625 24/11/12,05:11:35,09,10,1, 11.9,1,1, 5.737, 10520.277, 426.563, 52852.651 24/11/12,05:11:35,10,10,1, 11.9,1,1, 5.737, 10520.245, 426.529, 52852.639 24/11/12,05:11:35,11,10,1, 11.9,1,1, 5.737, 10520.276, 426.520, 52852.685 24/11/12,05:11:35,12,10,1, 11.9,1,1, 5.737, 10520.265, 426.497, 52852.616 24/11/12,05:11:35,13,10,1, 11.9,1,1, 5.737, 10520.281, 426.517, 52852.656 24/11/12,05:11:35,14,10,1, 11.9,1,1, 5.737, 10520.263, 426.512, 52852.715 24/11/12,05:11:35,15,10,1, 11.9,1,1, 5.737, 10520.266, 426.531, 52852.643 24/11/12,05:11:35,16,10,1, 11.9,1,1, 5.737, 10520.270, 426.501, 52852.691 24/11/12,05:11:35,17,10,1, 11.9,1,1, 5.737, 10520.277, 426.510, 52852.665 24/11/12,05:11:35,18,10,1, 11.9,1,1, 5.737, 10520.286, 426.496, 52852.662 24/11/12,05:11:35,19,10,1, 11.9,1,1, 5.737, 10520.277, 426.506, 52852.619 24/11/12,05:11:36,00,09,1, 11.9,1,1, 5.740, 10520.276, 426.506, 52852.619 24/11/12,05:11:36,01,09,1, 11.9,1,1, 5.740, 10520.290, 426.505, 52852.571 24/11/12,05:11:36,02,09,1, 11.9,1,1, 5.740, 10520.276, 426.464, 52852.604 24/11/12,05:11:36,03,09,1, 11.9,1,1, 5.740, 10520.271, 426.458, 52852.663 24/11/12,05:11:36,04,09,1, 11.9,1,1, 5.740, 10520.284, 426.480, 52852.549 24/11/12,05:11:36,05,09,1, 11.9,1,1, 5.740, 10520.272, 426.477, 52852.589 24/11/12,05:11:36,06,09,1, 11.9,1,1, 5.740, 10520.290, 426.479, 52852.622 24/11/12,05:11:36,07,09,1, 11.9,1,1, 5.740, 10520.264, 426.476, 52852.694 24/11/12,05:11:36,08,09,1, 11.9,1,1, 5.740, 10520.284, 426.462, 52852.644 24/11/12,05:11:36,09,09,1, 11.9,1,1, 5.740, 10520.270, 426.449, 52852.600 24/11/12,05:11:36,10,09,1, 11.9,1,1, 5.740, 10520.276, 426.456, 52852.563 24/11/12,05:11:36,11,09,1, 11.9,1,1, 5.740, 10520.272, 426.491, 52852.600 24/11/12,05:11:36,12,09,1, 11.9,1,1, 5.740, 10520.284, 426.483, 52852.591 24/11/12,05:11:36,13,09,1, 11.9,1,1, 5.740, 10520.277, 426.474, 52852.560 24/11/12,05:11:36,14,09,1, 11.9,1,1, 5.740, 10520.296, 426.456, 52852.570 24/11/12,05:11:36,15,09,1, 11.9,1,1, 5.740, 10520.282, 426.460, 52852.631 24/11/12,05:11:36,16,09,1, 11.9,1,1, 5.740, 10520.277, 426.457, 52852.675 24/11/12,05:11:36,17,09,1, 11.9,1,1, 5.740, 10520.278, 426.461, 52852.635 24/11/12,05:11:36,18,09,1, 11.9,1,1, 5.740, 10520.279, 426.458, 52852.688 24/11/12,05:11:36,19,09,1, 11.9,1,1, 5.740, 10520.271, 426.446, 52852.651 24/11/12,05:11:37,00,11,1, 11.8,1,1, 5.739, 10520.267, 426.446, 52852.651 24/11/12,05:11:37,01,11,1, 11.8,1,1, 5.739, 10520.259, 426.431, 52852.658 24/11/12,05:11:37,02,11,1, 11.8,1,1, 5.739, 10520.267, 426.449, 52852.615 24/11/12,05:11:37,03,11,1, 11.8,1,1, 5.739, 10520.266, 426.448, 52852.575 24/11/12,05:11:37,04,11,1, 11.8,1,1, 5.739, 10520.255, 426.417, 52852.682 24/11/12,05:11:37,05,11,1, 11.8,1,1, 5.739, 10520.276, 426.400, 52852.647 24/11/12,05:11:37,06,11,1, 11.8,1,1, 5.739, 10520.253, 426.396, 52852.626 24/11/12,05:11:37,07,11,1, 11.8,1,1, 5.739, 10520.259, 426.415, 52852.579 24/11/12,05:11:37,08,11,1, 11.8,1,1, 5.739, 10520.274, 426.420, 52852.575 24/11/12,05:11:37,09,11,1, 11.8,1,1, 5.739, 10520.270, 426.416, 52852.625 24/11/12,05:11:37,10,11,1, 11.8,1,1, 5.739, 10520.238, 426.390, 52852.640 24/11/12,05:11:37,11,11,1, 11.8,1,1, 5.739, 10520.268, 426.396, 52852.645 24/11/12,05:11:37,12,11,1, 11.8,1,1, 5.739, 10520.277, 426.380, 52852.647 24/11/12,05:11:37,13,11,1, 11.8,1,1, 5.739, 10520.279, 426.393, 52852.632 24/11/12,05:11:37,14,11,1, 11.8,1,1, 5.739, 10520.261, 426.409, 52852.657 24/11/12,05:11:37,15,11,1, 11.8,1,1, 5.739, 10520.266, 426.381, 52852.629 24/11/12,05:11:37,16,11,1, 11.8,1,1, 5.739, 10520.266, 426.387, 52852.649 24/11/12,05:11:37,17,11,1, 11.8,1,1, 5.739, 10520.257, 426.378, 52852.591 24/11/12,05:11:37,18,11,1, 11.8,1,1, 5.739, 10520.251, 426.374, 52852.589 24/11/12,05:11:37,19,11,1, 11.8,1,1, 5.739, 10520.237, 426.404, 52852.614 24/11/12,05:11:38,00,12,1, 11.9,1,1, 5.743, 10520.234, 426.404, 52852.614 24/11/12,05:11:38,01,12,1, 11.9,1,1, 5.743, 10520.252, 426.380, 52852.595 24/11/12,05:11:38,02,12,1, 11.9,1,1, 5.743, 10520.267, 426.353, 52852.600 24/11/12,05:11:38,03,12,1, 11.9,1,1, 5.743, 10520.257, 426.355, 52852.540 24/11/12,05:11:38,04,12,1, 11.9,1,1, 5.743, 10520.251, 426.368, 52852.568 24/11/12,05:11:38,05,12,1, 11.9,1,1, 5.743, 10520.252, 426.376, 52852.555 24/11/12,05:11:38,06,12,1, 11.9,1,1, 5.743, 10520.244, 426.372, 52852.645 24/11/12,05:11:38,07,12,1, 11.9,1,1, 5.743, 10520.247, 426.364, 52852.654 24/11/12,05:11:38,08,12,1, 11.9,1,1, 5.743, 10520.246, 426.347, 52852.532 24/11/12,05:11:38,09,12,1, 11.9,1,1, 5.743, 10520.249, 426.347, 52852.544 24/11/12,05:11:38,10,12,1, 11.9,1,1, 5.743, 10520.233, 426.335, 52852.632 24/11/12,05:11:38,11,12,1, 11.9,1,1, 5.743, 10520.218, 426.384, 52852.604 24/11/12,05:11:38,12,12,1, 11.9,1,1, 5.743, 10520.241, 426.370, 52852.536 24/11/12,05:11:38,13,12,1, 11.9,1,1, 5.743, 10520.229, 426.368, 52852.548 24/11/12,05:11:38,14,12,1, 11.9,1,1, 5.743, 10520.233, 426.348, 52852.655 24/11/12,05:11:38,15,12,1, 11.9,1,1, 5.743, 10520.250, 426.349, 52852.547 24/11/12,05:11:38,16,12,1, 11.9,1,1, 5.743, 10520.265, 426.390, 52852.676 24/11/12,05:11:38,17,12,1, 11.9,1,1, 5.743, 10520.227, 426.404, 52852.585 24/11/12,05:11:38,18,12,1, 11.9,1,1, 5.743, 10520.242, 426.398, 52852.606 24/11/12,05:11:38,19,12,1, 11.9,1,1, 5.743, 10520.236, 426.360, 52852.624 24/11/12,05:11:39,00,10,1, 11.9,1,1, 5.739, 10520.234, 426.360, 52852.624 24/11/12,05:11:39,01,10,1, 11.9,1,1, 5.739, 10520.221, 426.349, 52852.598 24/11/12,05:11:39,02,10,1, 11.9,1,1, 5.739, 10520.214, 426.380, 52852.677 24/11/12,05:11:39,03,10,1, 11.9,1,1, 5.739, 10520.223, 426.379, 52852.669 24/11/12,05:11:39,04,10,1, 11.9,1,1, 5.739, 10520.230, 426.346, 52852.567 24/11/12,05:11:39,05,10,1, 11.9,1,1, 5.739, 10520.247, 426.337, 52852.615 24/11/12,05:11:39,06,10,1, 11.9,1,1, 5.739, 10520.196, 426.348, 52852.631 24/11/12,05:11:39,07,10,1, 11.9,1,1, 5.739, 10520.197, 426.391, 52852.687 24/11/12,05:11:39,08,10,1, 11.9,1,1, 5.739, 10520.196, 426.349, 52852.615 24/11/12,05:11:39,09,10,1, 11.9,1,1, 5.739, 10520.206, 426.408, 52852.687 24/11/12,05:11:39,10,10,1, 11.9,1,1, 5.739, 10520.210, 426.365, 52852.666 24/11/12,05:11:39,11,10,1, 11.9,1,1, 5.739, 10520.208, 426.330, 52852.670 24/11/12,05:11:39,12,10,1, 11.9,1,1, 5.739, 10520.209, 426.338, 52852.604 24/11/12,05:11:39,13,10,1, 11.9,1,1, 5.739, 10520.195, 426.357, 52852.613 24/11/12,05:11:39,14,10,1, 11.9,1,1, 5.739, 10520.226, 426.381, 52852.625 24/11/12,05:11:39,15,10,1, 11.9,1,1, 5.739, 10520.208, 426.360, 52852.648 24/11/12,05:11:39,16,10,1, 11.9,1,1, 5.739, 10520.202, 426.388, 52852.560 24/11/12,05:11:39,17,10,1, 11.9,1,1, 5.739, 10520.172, 426.360, 52852.607 24/11/12,05:11:39,18,10,1, 11.9,1,1, 5.739, 10520.163, 426.394, 52852.583 24/11/12,05:11:39,19,10,1, 11.9,1,1, 5.739, 10520.129, 426.401, 52852.684 24/11/12,05:11:40,00,10,1, 11.9,1,1, 5.739, 10520.126, 426.401, 52852.684 24/11/12,05:11:40,01,10,1, 11.9,1,1, 5.739, 10520.193, 426.381, 52852.606 24/11/12,05:11:40,02,10,1, 11.9,1,1, 5.739, 10520.166, 426.379, 52852.600 24/11/12,05:11:40,03,10,1, 11.9,1,1, 5.739, 10520.179, 426.361, 52852.615 24/11/12,05:11:40,04,10,1, 11.9,1,1, 5.739, 10520.164, 426.384, 52852.643 24/11/12,05:11:40,05,10,1, 11.9,1,1, 5.739, 10520.159, 426.397, 52852.606 24/11/12,05:11:40,06,10,1, 11.9,1,1, 5.739, 10520.184, 426.393, 52852.630 24/11/12,05:11:40,07,10,1, 11.9,1,1, 5.739, 10520.188, 426.350, 52852.557 24/11/12,05:11:40,08,10,1, 11.9,1,1, 5.739, 10520.176, 426.355, 52852.560 24/11/12,05:11:40,09,10,1, 11.9,1,1, 5.739, 10520.152, 426.371, 52852.585 24/11/12,05:11:40,10,10,1, 11.9,1,1, 5.739, 10520.162, 426.398, 52852.575 24/11/12,05:11:40,11,10,1, 11.9,1,1, 5.739, 10520.141, 426.400, 52852.577 24/11/12,05:11:40,12,10,1, 11.9,1,1, 5.739, 10520.177, 426.379, 52852.649 24/11/12,05:11:40,13,10,1, 11.9,1,1, 5.739, 10520.142, 426.369, 52852.604 24/11/12,05:11:40,14,10,1, 11.9,1,1, 5.739, 10520.164, 426.370, 52852.639 24/11/12,05:11:40,15,10,1, 11.9,1,1, 5.739, 10520.148, 426.383, 52852.628 24/11/12,05:11:40,16,10,1, 11.9,1,1, 5.739, 10520.166, 426.409, 52852.657 24/11/12,05:11:40,17,10,1, 11.9,1,1, 5.739, 10520.137, 426.397, 52852.646 24/11/12,05:11:40,18,10,1, 11.9,1,1, 5.739, 10520.149, 426.397, 52852.622 24/11/12,05:11:40,19,10,1, 11.9,1,1, 5.739, 10520.134, 426.385, 52852.615 24/11/12,05:11:41,00,11,1, 11.9,1,1, 5.740, 10520.134, 426.385, 52852.615 24/11/12,05:11:41,01,11,1, 11.9,1,1, 5.740, 10520.136, 426.394, 52852.623 24/11/12,05:11:41,02,11,1, 11.9,1,1, 5.740, 10520.142, 426.415, 52852.596 24/11/12,05:11:41,03,11,1, 11.9,1,1, 5.740, 10520.135, 426.384, 52852.638 24/11/12,05:11:41,04,11,1, 11.9,1,1, 5.740, 10520.155, 426.385, 52852.649 24/11/12,05:11:41,05,11,1, 11.9,1,1, 5.740, 10520.119, 426.402, 52852.655 24/11/12,05:11:41,06,11,1, 11.9,1,1, 5.740, 10520.125, 426.393, 52852.609 24/11/12,05:11:41,07,11,1, 11.9,1,1, 5.740, 10520.126, 426.404, 52852.627 24/11/12,05:11:41,08,11,1, 11.9,1,1, 5.740, 10520.135, 426.424, 52852.585 24/11/12,05:11:41,09,11,1, 11.9,1,1, 5.740, 10520.120, 426.411, 52852.626 24/11/12,05:11:41,10,11,1, 11.9,1,1, 5.740, 10520.113, 426.418, 52852.631 24/11/12,05:11:41,11,11,1, 11.9,1,1, 5.740, 10520.113, 426.397, 52852.657 24/11/12,05:11:41,12,11,1, 11.9,1,1, 5.740, 10520.130, 426.428, 52852.638 24/11/12,05:11:41,13,11,1, 11.9,1,1, 5.740, 10520.114, 426.432, 52852.624 24/11/12,05:11:41,14,11,1, 11.9,1,1, 5.740, 10520.125, 426.438, 52852.675 24/11/12,05:11:41,15,11,1, 11.9,1,1, 5.740, 10520.118, 426.420, 52852.618 24/11/12,05:11:41,16,11,1, 11.9,1,1, 5.740, 10520.132, 426.396, 52852.558 24/11/12,05:11:41,17,11,1, 11.9,1,1, 5.740, 10520.118, 426.422, 52852.679 24/11/12,05:11:41,18,11,1, 11.9,1,1, 5.740, 10520.090, 426.424, 52852.773 24/11/12,05:11:41,19,11,1, 11.9,1,1, 5.740, 10520.104, 426.442, 52852.570 24/11/12,05:11:42,00,11,1, 11.9,1,1, 5.740, 10520.101, 426.442, 52852.570 24/11/12,05:11:42,01,11,1, 11.9,1,1, 5.740, 10520.087, 426.440, 52852.613 24/11/12,05:11:42,02,11,1, 11.9,1,1, 5.740, 10520.075, 426.435, 52852.625 24/11/12,05:11:42,03,11,1, 11.9,1,1, 5.740, 10520.093, 426.465, 52852.680 24/11/12,05:11:42,04,11,1, 11.9,1,1, 5.740, 10520.098, 426.462, 52852.640 24/11/12,05:11:42,05,11,1, 11.9,1,1, 5.740, 10520.070, 426.473, 52852.652 24/11/12,05:11:42,06,11,1, 11.9,1,1, 5.740, 10520.083, 426.442, 52852.687 24/11/12,05:11:42,07,11,1, 11.9,1,1, 5.740, 10520.098, 426.415, 52852.604 24/11/12,05:11:42,08,11,1, 11.9,1,1, 5.740, 10520.072, 426.434, 52852.633 24/11/12,05:11:42,09,11,1, 11.9,1,1, 5.740, 10520.067, 426.468, 52852.661 24/11/12,05:11:42,10,11,1, 11.9,1,1, 5.740, 10520.089, 426.475, 52852.618 24/11/12,05:11:42,11,11,1, 11.9,1,1, 5.740, 10520.067, 426.462, 52852.678 24/11/12,05:11:42,12,11,1, 11.9,1,1, 5.740, 10520.058, 426.454, 52852.642 24/11/12,05:11:42,13,11,1, 11.9,1,1, 5.740, 10520.058, 426.447, 52852.618 24/11/12,05:11:42,14,11,1, 11.9,1,1, 5.740, 10520.048, 426.471, 52852.633 24/11/12,05:11:42,15,11,1, 11.9,1,1, 5.740, 10520.080, 426.455, 52852.667 24/11/12,05:11:42,16,11,1, 11.9,1,1, 5.740, 10520.074, 426.498, 52852.679 24/11/12,05:11:42,17,11,1, 11.9,1,1, 5.740, 10520.073, 426.485, 52852.650 24/11/12,05:11:42,18,11,1, 11.9,1,1, 5.740, 10520.068, 426.471, 52852.675 24/11/12,05:11:42,19,11,1, 11.9,1,1, 5.740, 10520.051, 426.468, 52852.603 24/11/12,05:11:43,00,11,1, 11.9,1,1, 5.736, 10520.051, 426.468, 52852.603 24/11/12,05:11:43,01,11,1, 11.9,1,1, 5.736, 10520.044, 426.501, 52852.624 24/11/12,05:11:43,02,11,1, 11.9,1,1, 5.736, 10520.038, 426.519, 52852.644 24/11/12,05:11:43,03,11,1, 11.9,1,1, 5.736, 10520.050, 426.496, 52852.664 24/11/12,05:11:43,04,11,1, 11.9,1,1, 5.736, 10520.044, 426.500, 52852.663 24/11/12,05:11:43,05,11,1, 11.9,1,1, 5.736, 10520.011, 426.469, 52852.617 24/11/12,05:11:43,06,11,1, 11.9,1,1, 5.736, 10520.020, 426.508, 52852.669 24/11/12,05:11:43,07,11,1, 11.9,1,1, 5.736, 10520.017, 426.519, 52852.685 24/11/12,05:11:43,08,11,1, 11.9,1,1, 5.736, 10520.023, 426.530, 52852.681 24/11/12,05:11:43,09,11,1, 11.9,1,1, 5.736, 10520.049, 426.510, 52852.674 24/11/12,05:11:43,10,11,1, 11.9,1,1, 5.736, 10520.023, 426.495, 52852.671 24/11/12,05:11:43,11,11,1, 11.9,1,1, 5.736, 10520.036, 426.514, 52852.687 24/11/12,05:11:43,12,11,1, 11.9,1,1, 5.736, 10520.065, 426.537, 52852.627 24/11/12,05:11:43,13,11,1, 11.9,1,1, 5.736, 10520.033, 426.537, 52852.629 24/11/12,05:11:43,14,11,1, 11.9,1,1, 5.736, 10520.027, 426.538, 52852.644 24/11/12,05:11:43,15,11,1, 11.9,1,1, 5.736, 10520.038, 426.525, 52852.664 24/11/12,05:11:43,16,11,1, 11.9,1,1, 5.736, 10520.030, 426.535, 52852.665 24/11/12,05:11:43,17,11,1, 11.9,1,1, 5.736, 10520.026, 426.550, 52852.637 24/11/12,05:11:43,18,11,1, 11.9,1,1, 5.736, 10520.042, 426.553, 52852.655 24/11/12,05:11:43,19,11,1, 11.9,1,1, 5.736, 10520.027, 426.549, 52852.670 24/11/12,05:11:44,00,11,1, 12.0,1,1, 5.737, 10520.025, 426.549, 52852.670 24/11/12,05:11:44,01,11,1, 12.0,1,1, 5.737, 10520.017, 426.543, 52852.666 24/11/12,05:11:44,02,11,1, 12.0,1,1, 5.737, 10520.019, 426.562, 52852.661 24/11/12,05:11:44,03,11,1, 12.0,1,1, 5.737, 10520.024, 426.554, 52852.643 24/11/12,05:11:44,04,11,1, 12.0,1,1, 5.737, 10520.000, 426.582, 52852.627 24/11/12,05:11:44,05,11,1, 12.0,1,1, 5.737, 10519.998, 426.584, 52852.635 24/11/12,05:11:44,06,11,1, 12.0,1,1, 5.737, 10520.031, 426.549, 52852.621 24/11/12,05:11:44,07,11,1, 12.0,1,1, 5.737, 10520.011, 426.560, 52852.622 24/11/12,05:11:44,08,11,1, 12.0,1,1, 5.737, 10519.979, 426.571, 52852.662 24/11/12,05:11:44,09,11,1, 12.0,1,1, 5.737, 10520.009, 426.588, 52852.707 24/11/12,05:11:44,10,11,1, 12.0,1,1, 5.737, 10519.991, 426.609, 52852.645 24/11/12,05:11:44,11,11,1, 12.0,1,1, 5.737, 10520.002, 426.607, 52852.677 24/11/12,05:11:44,12,11,1, 12.0,1,1, 5.737, 10519.997, 426.582, 52852.690 24/11/12,05:11:44,13,11,1, 12.0,1,1, 5.737, 10520.003, 426.568, 52852.683 24/11/12,05:11:44,14,11,1, 12.0,1,1, 5.737, 10520.029, 426.617, 52852.695 24/11/12,05:11:44,15,11,1, 12.0,1,1, 5.737, 10520.039, 426.609, 52852.646 24/11/12,05:11:44,16,11,1, 12.0,1,1, 5.737, 10520.027, 426.629, 52852.679 24/11/12,05:11:44,17,11,1, 12.0,1,1, 5.737, 10519.994, 426.629, 52852.631 24/11/12,05:11:44,18,11,1, 12.0,1,1, 5.737, 10520.022, 426.609, 52852.614 24/11/12,05:11:44,19,11,1, 12.0,1,1, 5.737, 10520.015, 426.612, 52852.648 24/11/12,05:11:45,00,11,1, 11.9,1,1, 5.745, 10520.009, 426.612, 52852.648 24/11/12,05:11:45,01,11,1, 11.9,1,1, 5.745, 10520.027, 426.662, 52852.694 24/11/12,05:11:45,02,11,1, 11.9,1,1, 5.745, 10520.007, 426.634, 52852.681 24/11/12,05:11:45,03,11,1, 11.9,1,1, 5.745, 10520.032, 426.644, 52852.681 24/11/12,05:11:45,04,11,1, 11.9,1,1, 5.745, 10520.024, 426.640, 52852.684 24/11/12,05:11:45,05,11,1, 11.9,1,1, 5.745, 10520.021, 426.646, 52852.680 24/11/12,05:11:45,06,11,1, 11.9,1,1, 5.745, 10519.999, 426.672, 52852.728 24/11/12,05:11:45,07,11,1, 11.9,1,1, 5.745, 10519.982, 426.658, 52852.679 24/11/12,05:11:45,08,11,1, 11.9,1,1, 5.745, 10519.994, 426.656, 52852.694 24/11/12,05:11:45,09,11,1, 11.9,1,1, 5.745, 10520.005, 426.671, 52852.656 24/11/12,05:11:45,10,11,1, 11.9,1,1, 5.745, 10519.986, 426.663, 52852.643 24/11/12,05:11:45,11,11,1, 11.9,1,1, 5.745, 10519.994, 426.676, 52852.697 24/11/12,05:11:45,12,11,1, 11.9,1,1, 5.745, 10519.966, 426.682, 52852.685 24/11/12,05:11:45,13,11,1, 11.9,1,1, 5.745, 10520.007, 426.689, 52852.694 24/11/12,05:11:45,14,11,1, 11.9,1,1, 5.745, 10520.007, 426.663, 52852.713 24/11/12,05:11:45,15,11,1, 11.9,1,1, 5.745, 10519.984, 426.694, 52852.735 24/11/12,05:11:45,16,11,1, 11.9,1,1, 5.745, 10519.981, 426.663, 52852.739 24/11/12,05:11:45,17,11,1, 11.9,1,1, 5.745, 10519.991, 426.685, 52852.730 24/11/12,05:11:45,18,11,1, 11.9,1,1, 5.745, 10519.993, 426.667, 52852.706 24/11/12,05:11:45,19,11,1, 11.9,1,1, 5.745, 10519.981, 426.683, 52852.683 24/11/12,05:11:46,00,10,1, 11.9,1,1, 5.737, 10519.975, 426.683, 52852.683 24/11/12,05:11:46,01,10,1, 11.9,1,1, 5.737, 10519.979, 426.674, 52852.698 24/11/12,05:11:46,02,10,1, 11.9,1,1, 5.737, 10519.976, 426.678, 52852.717 24/11/12,05:11:46,03,10,1, 11.9,1,1, 5.737, 10519.978, 426.690, 52852.691 24/11/12,05:11:46,04,10,1, 11.9,1,1, 5.737, 10519.987, 426.718, 52852.677 24/11/12,05:11:46,05,10,1, 11.9,1,1, 5.737, 10520.013, 426.710, 52852.686 24/11/12,05:11:46,06,10,1, 11.9,1,1, 5.737, 10519.996, 426.704, 52852.757 24/11/12,05:11:46,07,10,1, 11.9,1,1, 5.737, 10519.987, 426.687, 52852.761 24/11/12,05:11:46,08,10,1, 11.9,1,1, 5.737, 10519.963, 426.692, 52852.740 24/11/12,05:11:46,09,10,1, 11.9,1,1, 5.737, 10519.959, 426.699, 52852.744 24/11/12,05:11:46,10,10,1, 11.9,1,1, 5.737, 10519.987, 426.725, 52852.729 24/11/12,05:11:46,11,10,1, 11.9,1,1, 5.737, 10519.971, 426.696, 52852.783 24/11/12,05:11:46,12,10,1, 11.9,1,1, 5.737, 10519.992, 426.712, 52852.773 24/11/12,05:11:46,13,10,1, 11.9,1,1, 5.737, 10519.962, 426.719, 52852.694 24/11/12,05:11:46,14,10,1, 11.9,1,1, 5.737, 10519.974, 426.727, 52852.710 24/11/12,05:11:46,15,10,1, 11.9,1,1, 5.737, 10519.983, 426.738, 52852.694 24/11/12,05:11:46,16,10,1, 11.9,1,1, 5.737, 10519.968, 426.737, 52852.703 24/11/12,05:11:46,17,10,1, 11.9,1,1, 5.737, 10519.995, 426.733, 52852.733 24/11/12,05:11:46,18,10,1, 11.9,1,1, 5.737, 10519.971, 426.731, 52852.724 24/11/12,05:11:46,19,10,1, 11.9,1,1, 5.737, 10519.985, 426.732, 52852.698 24/11/12,05:11:47,00,10,1, 11.9,1,1, 5.739, 10519.984, 426.732, 52852.698 24/11/12,05:11:47,01,10,1, 11.9,1,1, 5.739, 10519.983, 426.752, 52852.766 24/11/12,05:11:47,02,10,1, 11.9,1,1, 5.739, 10519.986, 426.752, 52852.779 24/11/12,05:11:47,03,10,1, 11.9,1,1, 5.739, 10519.972, 426.743, 52852.768 24/11/12,05:11:47,04,10,1, 11.9,1,1, 5.739, 10519.980, 426.735, 52852.698 24/11/12,05:11:47,05,10,1, 11.9,1,1, 5.739, 10519.984, 426.737, 52852.664 24/11/12,05:11:47,06,10,1, 11.9,1,1, 5.739, 10519.972, 426.786, 52852.729 24/11/12,05:11:47,07,10,1, 11.9,1,1, 5.739, 10519.987, 426.789, 52852.735 24/11/12,05:11:47,08,10,1, 11.9,1,1, 5.739, 10519.974, 426.764, 52852.735 24/11/12,05:11:47,09,10,1, 11.9,1,1, 5.739, 10519.977, 426.744, 52852.678 24/11/12,05:11:47,10,10,1, 11.9,1,1, 5.739, 10519.970, 426.771, 52852.743 24/11/12,05:11:47,11,10,1, 11.9,1,1, 5.739, 10519.959, 426.775, 52852.717 24/11/12,05:11:47,12,10,1, 11.9,1,1, 5.739, 10519.958, 426.796, 52852.815 24/11/12,05:11:47,13,10,1, 11.9,1,1, 5.739, 10519.995, 426.792, 52852.774 24/11/12,05:11:47,14,10,1, 11.9,1,1, 5.739, 10519.998, 426.775, 52852.818 24/11/12,05:11:47,15,10,1, 11.9,1,1, 5.739, 10519.996, 426.786, 52852.746 24/11/12,05:11:47,16,10,1, 11.9,1,1, 5.739, 10519.961, 426.792, 52852.766 24/11/12,05:11:47,17,10,1, 11.9,1,1, 5.739, 10520.001, 426.779, 52852.730 24/11/12,05:11:47,18,10,1, 11.9,1,1, 5.739, 10519.990, 426.826, 52852.738 24/11/12,05:11:47,19,10,1, 11.9,1,1, 5.739, 10519.993, 426.819, 52852.765 24/11/12,05:11:48,00,10,1, 11.9,1,1, 5.737, 10519.992, 426.819, 52852.765 24/11/12,05:11:48,01,10,1, 11.9,1,1, 5.737, 10520.013, 426.785, 52852.624 24/11/12,05:11:48,02,10,1, 11.9,1,1, 5.737, 10519.992, 426.812, 52852.684 24/11/12,05:11:48,03,10,1, 11.9,1,1, 5.737, 10519.974, 426.804, 52852.682 24/11/12,05:11:48,04,10,1, 11.9,1,1, 5.737, 10520.003, 426.823, 52852.785 24/11/12,05:11:48,05,10,1, 11.9,1,1, 5.737, 10519.992, 426.828, 52852.780 24/11/12,05:11:48,06,10,1, 11.9,1,1, 5.737, 10519.988, 426.823, 52852.790 24/11/12,05:11:48,07,10,1, 11.9,1,1, 5.737, 10519.981, 426.810, 52852.705 24/11/12,05:11:48,08,10,1, 11.9,1,1, 5.737, 10519.986, 426.813, 52852.728 24/11/12,05:11:48,09,10,1, 11.9,1,1, 5.737, 10519.963, 426.837, 52852.745 24/11/12,05:11:48,10,10,1, 11.9,1,1, 5.737, 10519.962, 426.821, 52852.784 24/11/12,05:11:48,11,10,1, 11.9,1,1, 5.737, 10519.989, 426.818, 52852.740 24/11/12,05:11:48,12,10,1, 11.9,1,1, 5.737, 10519.975, 426.800, 52852.723 24/11/12,05:11:48,13,10,1, 11.9,1,1, 5.737, 10519.991, 426.811, 52852.746 24/11/12,05:11:48,14,10,1, 11.9,1,1, 5.737, 10519.968, 426.826, 52852.690 24/11/12,05:11:48,15,10,1, 11.9,1,1, 5.737, 10519.983, 426.838, 52852.652 24/11/12,05:11:48,16,10,1, 11.9,1,1, 5.737, 10519.992, 426.855, 52852.781 24/11/12,05:11:48,17,10,1, 11.9,1,1, 5.737, 10519.997, 426.843, 52852.767 24/11/12,05:11:48,18,10,1, 11.9,1,1, 5.737, 10519.987, 426.816, 52852.710 24/11/12,05:11:48,19,10,1, 11.9,1,1, 5.737, 10519.984, 426.838, 52852.703 24/11/12,05:11:49,00,10,1, 11.9,1,1, 5.740, 10519.984, 426.838, 52852.703 24/11/12,05:11:49,01,10,1, 11.9,1,1, 5.740, 10519.998, 426.865, 52852.725 24/11/12,05:11:49,02,10,1, 11.9,1,1, 5.740, 10519.984, 426.844, 52852.777 24/11/12,05:11:49,03,10,1, 11.9,1,1, 5.740, 10519.978, 426.856, 52852.764 24/11/12,05:11:49,04,10,1, 11.9,1,1, 5.740, 10519.996, 426.836, 52852.764 24/11/12,05:11:49,05,10,1, 11.9,1,1, 5.740, 10519.991, 426.847, 52852.740 24/11/12,05:11:49,06,10,1, 11.9,1,1, 5.740, 10519.973, 426.877, 52852.746 24/11/12,05:11:49,07,10,1, 11.9,1,1, 5.740, 10519.980, 426.860, 52852.760 24/11/12,05:11:49,08,10,1, 11.9,1,1, 5.740, 10520.002, 426.878, 52852.786 24/11/12,05:11:49,09,10,1, 11.9,1,1, 5.740, 10519.967, 426.849, 52852.738 24/11/12,05:11:49,10,10,1, 11.9,1,1, 5.740, 10519.981, 426.844, 52852.770 24/11/12,05:11:49,11,10,1, 11.9,1,1, 5.740, 10520.002, 426.864, 52852.719 24/11/12,05:11:49,12,10,1, 11.9,1,1, 5.740, 10519.975, 426.875, 52852.785 24/11/12,05:11:49,13,10,1, 11.9,1,1, 5.740, 10519.991, 426.885, 52852.700 24/11/12,05:11:49,14,10,1, 11.9,1,1, 5.740, 10519.978, 426.865, 52852.780 24/11/12,05:11:49,15,10,1, 11.9,1,1, 5.740, 10519.991, 426.860, 52852.701 24/11/12,05:11:49,16,10,1, 11.9,1,1, 5.740, 10519.972, 426.854, 52852.677 24/11/12,05:11:49,17,10,1, 11.9,1,1, 5.740, 10520.003, 426.850, 52852.699 24/11/12,05:11:49,18,10,1, 11.9,1,1, 5.740, 10519.976, 426.904, 52852.790 24/11/12,05:11:49,19,10,1, 11.9,1,1, 5.740, 10520.002, 426.890, 52852.728 24/11/12,05:11:50,00,10,1, 11.9,1,1, 5.738, 10520.000, 426.890, 52852.728 24/11/12,05:11:50,01,10,1, 11.9,1,1, 5.738, 10520.018, 426.878, 52852.628 24/11/12,05:11:50,02,10,1, 11.9,1,1, 5.738, 10519.999, 426.888, 52852.784 24/11/12,05:11:50,03,10,1, 11.9,1,1, 5.738, 10519.995, 426.914, 52852.723 24/11/12,05:11:50,04,10,1, 11.9,1,1, 5.738, 10519.999, 426.925, 52852.758 24/11/12,05:11:50,05,10,1, 11.9,1,1, 5.738, 10520.007, 426.907, 52852.715 24/11/12,05:11:50,06,10,1, 11.9,1,1, 5.738, 10520.011, 426.902, 52852.778 24/11/12,05:11:50,07,10,1, 11.9,1,1, 5.738, 10519.997, 426.883, 52852.789 24/11/12,05:11:50,08,10,1, 11.9,1,1, 5.738, 10519.965, 426.883, 52852.748 24/11/12,05:11:50,09,10,1, 11.9,1,1, 5.738, 10519.991, 426.909, 52852.780 24/11/12,05:11:50,10,10,1, 11.9,1,1, 5.738, 10520.014, 426.888, 52852.774 24/11/12,05:11:50,11,10,1, 11.9,1,1, 5.738, 10519.977, 426.913, 52852.721 24/11/12,05:11:50,12,10,1, 11.9,1,1, 5.738, 10520.012, 426.905, 52852.797 24/11/12,05:11:50,13,10,1, 11.9,1,1, 5.738, 10520.012, 426.889, 52852.726 24/11/12,05:11:50,14,10,1, 11.9,1,1, 5.738, 10520.006, 426.894, 52852.821 24/11/12,05:11:50,15,10,1, 11.9,1,1, 5.738, 10519.980, 426.918, 52852.830 24/11/12,05:11:50,16,10,1, 11.9,1,1, 5.738, 10519.993, 426.910, 52852.830 24/11/12,05:11:50,17,10,1, 11.9,1,1, 5.738, 10519.995, 426.929, 52852.758 24/11/12,05:11:50,18,10,1, 11.9,1,1, 5.738, 10519.977, 426.901, 52852.793 24/11/12,05:11:50,19,10,1, 11.9,1,1, 5.738, 10520.007, 426.890, 52852.740 24/11/12,05:11:51,00,10,1, 11.9,1,1, 5.736, 10520.000, 426.890, 52852.740 24/11/12,05:11:51,01,10,1, 11.9,1,1, 5.736, 10520.010, 426.901, 52852.751 24/11/12,05:11:51,02,10,1, 11.9,1,1, 5.736, 10519.991, 426.932, 52852.790 24/11/12,05:11:51,03,10,1, 11.9,1,1, 5.736, 10519.995, 426.912, 52852.810 24/11/12,05:11:51,04,10,1, 11.9,1,1, 5.736, 10520.005, 426.910, 52852.816 24/11/12,05:11:51,05,10,1, 11.9,1,1, 5.736, 10520.004, 426.887, 52852.775 24/11/12,05:11:51,06,10,1, 11.9,1,1, 5.736, 10519.988, 426.907, 52852.818 24/11/12,05:11:51,07,10,1, 11.9,1,1, 5.736, 10520.013, 426.906, 52852.838 24/11/12,05:11:51,08,10,1, 11.9,1,1, 5.736, 10520.007, 426.921, 52852.775 24/11/12,05:11:51,09,10,1, 11.9,1,1, 5.736, 10520.010, 426.903, 52852.774 24/11/12,05:11:51,10,10,1, 11.9,1,1, 5.736, 10519.976, 426.887, 52852.754 24/11/12,05:11:51,11,10,1, 11.9,1,1, 5.736, 10520.003, 426.896, 52852.766 24/11/12,05:11:51,12,10,1, 11.9,1,1, 5.736, 10519.992, 426.906, 52852.778 24/11/12,05:11:51,13,10,1, 11.9,1,1, 5.736, 10519.990, 426.929, 52852.804 24/11/12,05:11:51,14,10,1, 11.9,1,1, 5.736, 10520.006, 426.900, 52852.784 24/11/12,05:11:51,15,10,1, 11.9,1,1, 5.736, 10519.995, 426.902, 52852.813 24/11/12,05:11:51,16,10,1, 11.9,1,1, 5.736, 10520.001, 426.880, 52852.743 24/11/12,05:11:51,17,10,1, 11.9,1,1, 5.736, 10519.999, 426.882, 52852.776 24/11/12,05:11:51,18,10,1, 11.9,1,1, 5.736, 10520.010, 426.889, 52852.743 24/11/12,05:11:51,19,10,1, 11.9,1,1, 5.736, 10519.978, 426.901, 52852.746 24/11/12,05:11:52,00,11,1, 11.9,1,1, 5.742, 10519.975, 426.901, 52852.746 24/11/12,05:11:52,01,11,1, 11.9,1,1, 5.742, 10520.003, 426.874, 52852.798 24/11/12,05:11:52,02,11,1, 11.9,1,1, 5.742, 10520.005, 426.904, 52852.764 24/11/12,05:11:52,03,11,1, 11.9,1,1, 5.742, 10519.988, 426.896, 52852.744 24/11/12,05:11:52,04,11,1, 11.9,1,1, 5.742, 10519.999, 426.880, 52852.790 24/11/12,05:11:52,05,11,1, 11.9,1,1, 5.742, 10519.973, 426.904, 52852.809 24/11/12,05:11:52,06,11,1, 11.9,1,1, 5.742, 10519.986, 426.930, 52852.822 24/11/12,05:11:52,07,11,1, 11.9,1,1, 5.742, 10520.002, 426.905, 52852.773 24/11/12,05:11:52,08,11,1, 11.9,1,1, 5.742, 10519.980, 426.880, 52852.765 24/11/12,05:11:52,09,11,1, 11.9,1,1, 5.742, 10519.989, 426.904, 52852.799 24/11/12,05:11:52,10,11,1, 11.9,1,1, 5.742, 10519.995, 426.910, 52852.746 24/11/12,05:11:52,11,11,1, 11.9,1,1, 5.742, 10519.988, 426.924, 52852.769 24/11/12,05:11:52,12,11,1, 11.9,1,1, 5.742, 10519.999, 426.884, 52852.771 24/11/12,05:11:52,13,11,1, 11.9,1,1, 5.742, 10520.000, 426.915, 52852.848 24/11/12,05:11:52,14,11,1, 11.9,1,1, 5.742, 10519.974, 426.907, 52852.775 24/11/12,05:11:52,15,11,1, 11.9,1,1, 5.742, 10519.981, 426.887, 52852.764 24/11/12,05:11:52,16,11,1, 11.9,1,1, 5.742, 10519.984, 426.889, 52852.766 24/11/12,05:11:52,17,11,1, 11.9,1,1, 5.742, 10519.983, 426.911, 52852.773 24/11/12,05:11:52,18,11,1, 11.9,1,1, 5.742, 10519.994, 426.924, 52852.793 24/11/12,05:11:52,19,11,1, 11.9,1,1, 5.742, 10520.000, 426.905, 52852.749 24/11/12,05:11:53,00,12,1, 11.9,1,1, 5.738, 10519.992, 426.905, 52852.749 24/11/12,05:11:53,01,12,1, 11.9,1,1, 5.738, 10519.984, 426.911, 52852.827 24/11/12,05:11:53,02,12,1, 11.9,1,1, 5.738, 10519.965, 426.910, 52852.708 24/11/12,05:11:53,03,12,1, 11.9,1,1, 5.738, 10519.987, 426.920, 52852.752 24/11/12,05:11:53,04,12,1, 11.9,1,1, 5.738, 10519.989, 426.916, 52852.762 24/11/12,05:11:53,05,12,1, 11.9,1,1, 5.738, 10520.026, 426.901, 52852.753 24/11/12,05:11:53,06,12,1, 11.9,1,1, 5.738, 10519.979, 426.901, 52852.791 24/11/12,05:11:53,07,12,1, 11.9,1,1, 5.738, 10519.986, 426.904, 52852.805 24/11/12,05:11:53,08,12,1, 11.9,1,1, 5.738, 10519.965, 426.904, 52852.782 24/11/12,05:11:53,09,12,1, 11.9,1,1, 5.738, 10519.978, 426.930, 52852.766 24/11/12,05:11:53,10,12,1, 11.9,1,1, 5.738, 10520.019, 426.902, 52852.854 24/11/12,05:11:53,11,12,1, 11.9,1,1, 5.738, 10519.989, 426.893, 52852.750 24/11/12,05:11:53,12,12,1, 11.9,1,1, 5.738, 10519.990, 426.876, 52852.778 24/11/12,05:11:53,13,12,1, 11.9,1,1, 5.738, 10519.976, 426.896, 52852.774 24/11/12,05:11:53,14,12,1, 11.9,1,1, 5.738, 10519.971, 426.913, 52852.756 24/11/12,05:11:53,15,12,1, 11.9,1,1, 5.738, 10519.977, 426.897, 52852.810 24/11/12,05:11:53,16,12,1, 11.9,1,1, 5.738, 10519.978, 426.890, 52852.822 24/11/12,05:11:53,17,12,1, 11.9,1,1, 5.738, 10519.976, 426.897, 52852.762 24/11/12,05:11:53,18,12,1, 11.9,1,1, 5.738, 10519.962, 426.901, 52852.801 24/11/12,05:11:53,19,12,1, 11.9,1,1, 5.738, 10519.979, 426.912, 52852.728 24/11/12,05:11:54,00,12,1, 11.9,1,1, 5.740, 10519.975, 426.912, 52852.728 24/11/12,05:11:54,01,12,1, 11.9,1,1, 5.740, 10519.954, 426.898, 52852.814 24/11/12,05:11:54,02,12,1, 11.9,1,1, 5.740, 10519.957, 426.892, 52852.848 24/11/12,05:11:54,03,12,1, 11.9,1,1, 5.740, 10519.961, 426.867, 52852.796 24/11/12,05:11:54,04,12,1, 11.9,1,1, 5.740, 10519.945, 426.865, 52852.795 24/11/12,05:11:54,05,12,1, 11.9,1,1, 5.740, 10519.936, 426.895, 52852.774 24/11/12,05:11:54,06,12,1, 11.9,1,1, 5.740, 10519.960, 426.875, 52852.821 24/11/12,05:11:54,07,12,1, 11.9,1,1, 5.740, 10519.960, 426.897, 52852.934 24/11/12,05:11:54,08,12,1, 11.9,1,1, 5.740, 10519.922, 426.896, 52852.855 24/11/12,05:11:54,09,12,1, 11.9,1,1, 5.740, 10519.936, 426.871, 52852.829 24/11/12,05:11:54,10,12,1, 11.9,1,1, 5.740, 10519.952, 426.870, 52852.764 24/11/12,05:11:54,11,12,1, 11.9,1,1, 5.740, 10519.966, 426.888, 52852.815 24/11/12,05:11:54,12,12,1, 11.9,1,1, 5.740, 10519.958, 426.897, 52852.797 24/11/12,05:11:54,13,12,1, 11.9,1,1, 5.740, 10519.948, 426.878, 52852.850 24/11/12,05:11:54,14,12,1, 11.9,1,1, 5.740, 10519.912, 426.862, 52852.779 24/11/12,05:11:54,15,12,1, 11.9,1,1, 5.740, 10519.947, 426.862, 52852.810 24/11/12,05:11:54,16,12,1, 11.9,1,1, 5.740, 10519.929, 426.859, 52852.785 24/11/12,05:11:54,17,12,1, 11.9,1,1, 5.740, 10519.944, 426.894, 52852.822 24/11/12,05:11:54,18,12,1, 11.9,1,1, 5.740, 10519.952, 426.888, 52852.778 24/11/12,05:11:54,19,12,1, 11.9,1,1, 5.740, 10519.938, 426.877, 52852.845 24/11/12,05:11:55,00,10,1, 11.9,1,1, 5.739, 10519.934, 426.877, 52852.845 24/11/12,05:11:55,01,10,1, 11.9,1,1, 5.739, 10519.939, 426.848, 52852.789 24/11/12,05:11:55,02,10,1, 11.9,1,1, 5.739, 10519.926, 426.874, 52852.819 24/11/12,05:11:55,03,10,1, 11.9,1,1, 5.739, 10519.933, 426.883, 52852.853 24/11/12,05:11:55,04,10,1, 11.9,1,1, 5.739, 10519.953, 426.860, 52852.803 24/11/12,05:11:55,05,10,1, 11.9,1,1, 5.739, 10519.947, 426.839, 52852.790 24/11/12,05:11:55,06,10,1, 11.9,1,1, 5.739, 10519.919, 426.866, 52852.819 24/11/12,05:11:55,07,10,1, 11.9,1,1, 5.739, 10519.941, 426.831, 52852.799 24/11/12,05:11:55,08,10,1, 11.9,1,1, 5.739, 10519.949, 426.844, 52852.821 24/11/12,05:11:55,09,10,1, 11.9,1,1, 5.739, 10519.932, 426.874, 52852.818 24/11/12,05:11:55,10,10,1, 11.9,1,1, 5.739, 10519.943, 426.891, 52852.819 24/11/12,05:11:55,11,10,1, 11.9,1,1, 5.739, 10519.937, 426.868, 52852.716 24/11/12,05:11:55,12,10,1, 11.9,1,1, 5.739, 10519.912, 426.850, 52852.769 24/11/12,05:11:55,13,10,1, 11.9,1,1, 5.739, 10519.926, 426.831, 52852.762 24/11/12,05:11:55,14,10,1, 11.9,1,1, 5.739, 10519.914, 426.860, 52852.764 24/11/12,05:11:55,15,10,1, 11.9,1,1, 5.739, 10519.948, 426.873, 52852.757 24/11/12,05:11:55,16,10,1, 11.9,1,1, 5.739, 10519.906, 426.861, 52852.820 24/11/12,05:11:55,17,10,1, 11.9,1,1, 5.739, 10519.940, 426.859, 52852.776 24/11/12,05:11:55,18,10,1, 11.9,1,1, 5.739, 10519.915, 426.818, 52852.800 24/11/12,05:11:55,19,10,1, 11.9,1,1, 5.739, 10519.924, 426.839, 52852.774 24/11/12,05:11:56,00,11,1, 11.9,1,1, 5.740, 10519.917, 426.839, 52852.774 24/11/12,05:11:56,01,11,1, 11.9,1,1, 5.740, 10519.948, 426.849, 52852.805 24/11/12,05:11:56,02,11,1, 11.9,1,1, 5.740, 10519.939, 426.844, 52852.760 24/11/12,05:11:56,03,11,1, 11.9,1,1, 5.740, 10519.936, 426.828, 52852.774 24/11/12,05:11:56,04,11,1, 11.9,1,1, 5.740, 10519.935, 426.813, 52852.764 24/11/12,05:11:56,05,11,1, 11.9,1,1, 5.740, 10519.886, 426.849, 52852.821 24/11/12,05:11:56,06,11,1, 11.9,1,1, 5.740, 10519.908, 426.834, 52852.728 24/11/12,05:11:56,07,11,1, 11.9,1,1, 5.740, 10519.894, 426.833, 52852.812 24/11/12,05:11:56,08,11,1, 11.9,1,1, 5.740, 10519.907, 426.834, 52852.865 24/11/12,05:11:56,09,11,1, 11.9,1,1, 5.740, 10519.899, 426.798, 52852.763 24/11/12,05:11:56,10,11,1, 11.9,1,1, 5.740, 10519.915, 426.821, 52852.802 24/11/12,05:11:56,11,11,1, 11.9,1,1, 5.740, 10519.872, 426.810, 52852.755 24/11/12,05:11:56,12,11,1, 11.9,1,1, 5.740, 10519.880, 426.823, 52852.753 24/11/12,05:11:56,13,11,1, 11.9,1,1, 5.740, 10519.887, 426.808, 52852.769 24/11/12,05:11:56,14,11,1, 11.9,1,1, 5.740, 10519.892, 426.816, 52852.792 24/11/12,05:11:56,15,11,1, 11.9,1,1, 5.740, 10519.885, 426.783, 52852.753 24/11/12,05:11:56,16,11,1, 11.9,1,1, 5.740, 10519.900, 426.787, 52852.737 24/11/12,05:11:56,17,11,1, 11.9,1,1, 5.740, 10519.863, 426.777, 52852.791 24/11/12,05:11:56,18,11,1, 11.9,1,1, 5.740, 10519.903, 426.810, 52852.807 24/11/12,05:11:56,19,11,1, 11.9,1,1, 5.740, 10519.895, 426.810, 52852.833 24/11/12,05:11:57,00,11,1, 11.9,1,1, 5.741, 10519.892, 426.810, 52852.833 24/11/12,05:11:57,01,11,1, 11.9,1,1, 5.741, 10519.910, 426.774, 52852.813 24/11/12,05:11:57,02,11,1, 11.9,1,1, 5.741, 10519.880, 426.792, 52852.872 24/11/12,05:11:57,03,11,1, 11.9,1,1, 5.741, 10519.889, 426.821, 52852.869 24/11/12,05:11:57,04,11,1, 11.9,1,1, 5.741, 10519.877, 426.809, 52852.803 24/11/12,05:11:57,05,11,1, 11.9,1,1, 5.741, 10519.883, 426.803, 52852.775 24/11/12,05:11:57,06,11,1, 11.9,1,1, 5.741, 10519.880, 426.798, 52852.835 24/11/12,05:11:57,07,11,1, 11.9,1,1, 5.741, 10519.875, 426.785, 52852.839 24/11/12,05:11:57,08,11,1, 11.9,1,1, 5.741, 10519.867, 426.779, 52852.846 24/11/12,05:11:57,09,11,1, 11.9,1,1, 5.741, 10519.877, 426.780, 52852.822 24/11/12,05:11:57,10,11,1, 11.9,1,1, 5.741, 10519.873, 426.795, 52852.797 24/11/12,05:11:57,11,11,1, 11.9,1,1, 5.741, 10519.872, 426.786, 52852.781 24/11/12,05:11:57,12,11,1, 11.9,1,1, 5.741, 10519.873, 426.776, 52852.817 24/11/12,05:11:57,13,11,1, 11.9,1,1, 5.741, 10519.874, 426.778, 52852.818 24/11/12,05:11:57,14,11,1, 11.9,1,1, 5.741, 10519.864, 426.764, 52852.794 24/11/12,05:11:57,15,11,1, 11.9,1,1, 5.741, 10519.864, 426.781, 52852.771 24/11/12,05:11:57,16,11,1, 11.9,1,1, 5.741, 10519.852, 426.754, 52852.839 24/11/12,05:11:57,17,11,1, 11.9,1,1, 5.741, 10519.875, 426.744, 52852.806 24/11/12,05:11:57,18,11,1, 11.9,1,1, 5.741, 10519.857, 426.776, 52852.769 24/11/12,05:11:57,19,11,1, 11.9,1,1, 5.741, 10519.868, 426.774, 52852.798 24/11/12,05:11:58,00,12,1, 11.9,1,1, 5.737, 10519.867, 426.774, 52852.798 24/11/12,05:11:58,01,12,1, 11.9,1,1, 5.737, 10519.843, 426.763, 52852.857 24/11/12,05:11:58,02,12,1, 11.9,1,1, 5.737, 10519.860, 426.767, 52852.872 24/11/12,05:11:58,03,12,1, 11.9,1,1, 5.737, 10519.848, 426.735, 52852.860 24/11/12,05:11:58,04,12,1, 11.9,1,1, 5.737, 10519.837, 426.713, 52852.861 24/11/12,05:11:58,05,12,1, 11.9,1,1, 5.737, 10519.850, 426.744, 52852.777 24/11/12,05:11:58,06,12,1, 11.9,1,1, 5.737, 10519.858, 426.705, 52852.838 24/11/12,05:11:58,07,12,1, 11.9,1,1, 5.737, 10519.832, 426.733, 52852.883 24/11/12,05:11:58,08,12,1, 11.9,1,1, 5.737, 10519.825, 426.713, 52852.864 24/11/12,05:11:58,09,12,1, 11.9,1,1, 5.737, 10519.847, 426.726, 52852.789 24/11/12,05:11:58,10,12,1, 11.9,1,1, 5.737, 10519.866, 426.726, 52852.786 24/11/12,05:11:58,11,12,1, 11.9,1,1, 5.737, 10519.835, 426.698, 52852.747 24/11/12,05:11:58,12,12,1, 11.9,1,1, 5.737, 10519.829, 426.699, 52852.761 24/11/12,05:11:58,13,12,1, 11.9,1,1, 5.737, 10519.831, 426.713, 52852.828 24/11/12,05:11:58,14,12,1, 11.9,1,1, 5.737, 10519.847, 426.716, 52852.863 24/11/12,05:11:58,15,12,1, 11.9,1,1, 5.737, 10519.832, 426.704, 52852.759 24/11/12,05:11:58,16,12,1, 11.9,1,1, 5.737, 10519.834, 426.690, 52852.717 24/11/12,05:11:58,17,12,1, 11.9,1,1, 5.737, 10519.819, 426.712, 52852.756 24/11/12,05:11:58,18,12,1, 11.9,1,1, 5.737, 10519.837, 426.691, 52852.751 24/11/12,05:11:58,19,12,1, 11.9,1,1, 5.737, 10519.805, 426.684, 52852.812 24/11/12,05:11:59,00,11,1, 12.0,1,1, 5.742, 10519.800, 426.684, 52852.812 24/11/12,05:11:59,01,11,1, 12.0,1,1, 5.742, 10519.855, 426.676, 52852.865 24/11/12,05:11:59,02,11,1, 12.0,1,1, 5.742, 10519.821, 426.678, 52852.812 24/11/12,05:11:59,03,11,1, 12.0,1,1, 5.742, 10519.822, 426.671, 52852.854 24/11/12,05:11:59,04,11,1, 12.0,1,1, 5.742, 10519.827, 426.659, 52852.833 24/11/12,05:11:59,05,11,1, 12.0,1,1, 5.742, 10519.821, 426.639, 52852.734 24/11/12,05:11:59,06,11,1, 12.0,1,1, 5.742, 10519.824, 426.640, 52852.822 24/11/12,05:11:59,07,11,1, 12.0,1,1, 5.742, 10519.826, 426.650, 52852.734 24/11/12,05:11:59,08,11,1, 12.0,1,1, 5.742, 10519.821, 426.641, 52852.774 24/11/12,05:11:59,09,11,1, 12.0,1,1, 5.742, 10519.828, 426.633, 52852.762 24/11/12,05:11:59,10,11,1, 12.0,1,1, 5.742, 10519.817, 426.622, 52852.774 24/11/12,05:11:59,11,11,1, 12.0,1,1, 5.742, 10519.811, 426.619, 52852.735 24/11/12,05:11:59,12,11,1, 12.0,1,1, 5.742, 10519.806, 426.618, 52852.813 24/11/12,05:11:59,13,11,1, 12.0,1,1, 5.742, 10519.824, 426.623, 52852.753 24/11/12,05:11:59,14,11,1, 12.0,1,1, 5.742, 10519.814, 426.604, 52852.789 24/11/12,05:11:59,15,11,1, 12.0,1,1, 5.742, 10519.836, 426.596, 52852.824 24/11/12,05:11:59,16,11,1, 12.0,1,1, 5.742, 10519.811, 426.583, 52852.745 24/11/12,05:11:59,17,11,1, 12.0,1,1, 5.742, 10519.825, 426.582, 52852.809 24/11/12,05:11:59,18,11,1, 12.0,1,1, 5.742, 10519.797, 426.554, 52852.787 24/11/12,05:11:59,19,11,1, 12.0,1,1, 5.742, 10519.798, 426.584, 52852.760 24/11/12,05:12:00,00,09,1, 11.9,1,1, 5.743, 10519.792, 426.584, 52852.760 24/11/12,05:12:00,01,09,1, 11.9,1,1, 5.743, 10519.795, 426.540, 52852.807 24/11/12,05:12:00,02,09,1, 11.9,1,1, 5.743, 10519.791, 426.536, 52852.726 24/11/12,05:12:00,03,09,1, 11.9,1,1, 5.743, 10519.794, 426.535, 52852.739 24/11/12,05:12:00,04,09,1, 11.9,1,1, 5.743, 10519.790, 426.529, 52852.724 24/11/12,05:12:00,05,09,1, 11.9,1,1, 5.743, 10519.777, 426.534, 52852.768 24/11/12,05:12:00,06,09,1, 11.9,1,1, 5.743, 10519.784, 426.521, 52852.772 24/11/12,05:12:00,07,09,1, 11.9,1,1, 5.743, 10519.780, 426.510, 52852.714 24/11/12,05:12:00,08,09,1, 11.9,1,1, 5.743, 10519.759, 426.478, 52852.705 24/11/12,05:12:00,09,09,1, 11.9,1,1, 5.743, 10519.759, 426.485, 52852.714 24/11/12,05:12:00,10,09,1, 11.9,1,1, 5.743, 10519.786, 426.501, 52852.668 24/11/12,05:12:00,11,09,1, 11.9,1,1, 5.743, 10519.773, 426.485, 52852.741 24/11/12,05:12:00,12,09,1, 11.9,1,1, 5.743, 10519.757, 426.492, 52852.701 24/11/12,05:12:00,13,09,1, 11.9,1,1, 5.743, 10519.790, 426.473, 52852.703 24/11/12,05:12:00,14,09,1, 11.9,1,1, 5.743, 10519.767, 426.454, 52852.709 24/11/12,05:12:00,15,09,1, 11.9,1,1, 5.743, 10519.773, 426.468, 52852.682 24/11/12,05:12:00,16,09,1, 11.9,1,1, 5.743, 10519.756, 426.482, 52852.662 24/11/12,05:12:00,17,09,1, 11.9,1,1, 5.743, 10519.782, 426.473, 52852.645 24/11/12,05:12:00,18,09,1, 11.9,1,1, 5.743, 10519.778, 426.440, 52852.659 24/11/12,05:12:00,19,09,1, 11.9,1,1, 5.743, 10519.771, 426.416, 52852.720 24/11/12,05:12:01,00,09,1, 11.9,1,1, 5.736, 10519.767, 426.416, 52852.720 24/11/12,05:12:01,01,09,1, 11.9,1,1, 5.736, 10519.769, 426.406, 52852.641 24/11/12,05:12:01,02,09,1, 11.9,1,1, 5.736, 10519.753, 426.450, 52852.722 24/11/12,05:12:01,03,09,1, 11.9,1,1, 5.736, 10519.710, 426.432, 52852.685 24/11/12,05:12:01,04,09,1, 11.9,1,1, 5.736, 10519.766, 426.401, 52852.658 24/11/12,05:12:01,05,09,1, 11.9,1,1, 5.736, 10519.761, 426.398, 52852.648 24/11/12,05:12:01,06,09,1, 11.9,1,1, 5.736, 10519.738, 426.383, 52852.688 24/11/12,05:12:01,07,09,1, 11.9,1,1, 5.736, 10519.736, 426.403, 52852.678 24/11/12,05:12:01,08,09,1, 11.9,1,1, 5.736, 10519.749, 426.402, 52852.645 24/11/12,05:12:01,09,09,1, 11.9,1,1, 5.736, 10519.744, 426.404, 52852.719 24/11/12,05:12:01,10,09,1, 11.9,1,1, 5.736, 10519.738, 426.393, 52852.649 24/11/12,05:12:01,11,09,1, 11.9,1,1, 5.736, 10519.725, 426.390, 52852.686 24/11/12,05:12:01,12,09,1, 11.9,1,1, 5.736, 10519.709, 426.379, 52852.679 24/11/12,05:12:01,13,09,1, 11.9,1,1, 5.736, 10519.726, 426.376, 52852.640 24/11/12,05:12:01,14,09,1, 11.9,1,1, 5.736, 10519.740, 426.389, 52852.795 24/11/12,05:12:01,15,09,1, 11.9,1,1, 5.736, 10519.727, 426.364, 52852.688 24/11/12,05:12:01,16,09,1, 11.9,1,1, 5.736, 10519.734, 426.338, 52852.635 24/11/12,05:12:01,17,09,1, 11.9,1,1, 5.736, 10519.723, 426.341, 52852.698 24/11/12,05:12:01,18,09,1, 11.9,1,1, 5.736, 10519.708, 426.332, 52852.597 24/11/12,05:12:01,19,09,1, 11.9,1,1, 5.736, 10519.717, 426.337, 52852.624 24/11/12,05:12:02,00,10,1, 11.9,1,1, 5.740, 10519.717, 426.337, 52852.624 24/11/12,05:12:02,01,10,1, 11.9,1,1, 5.740, 10519.697, 426.336, 52852.670 24/11/12,05:12:02,02,10,1, 11.9,1,1, 5.740, 10519.708, 426.298, 52852.638 24/11/12,05:12:02,03,10,1, 11.9,1,1, 5.740, 10519.715, 426.300, 52852.601 24/11/12,05:12:02,04,10,1, 11.9,1,1, 5.740, 10519.700, 426.272, 52852.637 24/11/12,05:12:02,05,10,1, 11.9,1,1, 5.740, 10519.717, 426.302, 52852.658 24/11/12,05:12:02,06,10,1, 11.9,1,1, 5.740, 10519.682, 426.307, 52852.693 24/11/12,05:12:02,07,10,1, 11.9,1,1, 5.740, 10519.718, 426.312, 52852.638 24/11/12,05:12:02,08,10,1, 11.9,1,1, 5.740, 10519.684, 426.287, 52852.660 24/11/12,05:12:02,09,10,1, 11.9,1,1, 5.740, 10519.725, 426.234, 52852.549 24/11/12,05:12:02,10,10,1, 11.9,1,1, 5.740, 10519.702, 426.263, 52852.638 24/11/12,05:12:02,11,10,1, 11.9,1,1, 5.740, 10519.692, 426.254, 52852.621 24/11/12,05:12:02,12,10,1, 11.9,1,1, 5.740, 10519.692, 426.279, 52852.696 24/11/12,05:12:02,13,10,1, 11.9,1,1, 5.740, 10519.707, 426.240, 52852.654 24/11/12,05:12:02,14,10,1, 11.9,1,1, 5.740, 10519.682, 426.243, 52852.666 24/11/12,05:12:02,15,10,1, 11.9,1,1, 5.740, 10519.675, 426.235, 52852.562 24/11/12,05:12:02,16,10,1, 11.9,1,1, 5.740, 10519.697, 426.223, 52852.585 24/11/12,05:12:02,17,10,1, 11.9,1,1, 5.740, 10519.659, 426.214, 52852.614 24/11/12,05:12:02,18,10,1, 11.9,1,1, 5.740, 10519.665, 426.265, 52852.656 24/11/12,05:12:02,19,10,1, 11.9,1,1, 5.740, 10519.664, 426.230, 52852.648 24/11/12,05:12:03,00,09,1, 11.9,1,1, 5.746, 10519.658, 426.230, 52852.648 24/11/12,05:12:03,01,09,1, 11.9,1,1, 5.746, 10519.660, 426.180, 52852.544 24/11/12,05:12:03,02,09,1, 11.9,1,1, 5.746, 10519.638, 426.188, 52852.634 24/11/12,05:12:03,03,09,1, 11.9,1,1, 5.746, 10519.659, 426.192, 52852.588 24/11/12,05:12:03,04,09,1, 11.9,1,1, 5.746, 10519.651, 426.195, 52852.647 24/11/12,05:12:03,05,09,1, 11.9,1,1, 5.746, 10519.641, 426.162, 52852.565 24/11/12,05:12:03,06,09,1, 11.9,1,1, 5.746, 10519.643, 426.132, 52852.572 24/11/12,05:12:03,07,09,1, 11.9,1,1, 5.746, 10519.651, 426.139, 52852.561 24/11/12,05:12:03,08,09,1, 11.9,1,1, 5.746, 10519.632, 426.137, 52852.614 24/11/12,05:12:03,09,09,1, 11.9,1,1, 5.746, 10519.654, 426.130, 52852.633 24/11/12,05:12:03,10,09,1, 11.9,1,1, 5.746, 10519.642, 426.111, 52852.626 24/11/12,05:12:03,11,09,1, 11.9,1,1, 5.746, 10519.634, 426.133, 52852.645 24/11/12,05:12:03,12,09,1, 11.9,1,1, 5.746, 10519.629, 426.108, 52852.604 24/11/12,05:12:03,13,09,1, 11.9,1,1, 5.746, 10519.636, 426.091, 52852.605 24/11/12,05:12:03,14,09,1, 11.9,1,1, 5.746, 10519.648, 426.077, 52852.584 24/11/12,05:12:03,15,09,1, 11.9,1,1, 5.746, 10519.625, 426.104, 52852.595 24/11/12,05:12:03,16,09,1, 11.9,1,1, 5.746, 10519.604, 426.126, 52852.675 24/11/12,05:12:03,17,09,1, 11.9,1,1, 5.746, 10519.617, 426.120, 52852.652 24/11/12,05:12:03,18,09,1, 11.9,1,1, 5.746, 10519.626, 426.093, 52852.640 24/11/12,05:12:03,19,09,1, 11.9,1,1, 5.746, 10519.597, 426.047, 52852.589 24/11/12,05:12:04,00,09,1, 11.9,1,1, 5.737, 10519.592, 426.047, 52852.589 24/11/12,05:12:04,01,09,1, 11.9,1,1, 5.737, 10519.593, 426.067, 52852.559 24/11/12,05:12:04,02,09,1, 11.9,1,1, 5.737, 10519.579, 426.060, 52852.625 24/11/12,05:12:04,03,09,1, 11.9,1,1, 5.737, 10519.602, 426.049, 52852.600 24/11/12,05:12:04,04,09,1, 11.9,1,1, 5.737, 10519.574, 426.065, 52852.604 24/11/12,05:12:04,05,09,1, 11.9,1,1, 5.737, 10519.557, 426.041, 52852.582 24/11/12,05:12:04,06,09,1, 11.9,1,1, 5.737, 10519.563, 426.038, 52852.547 24/11/12,05:12:04,07,09,1, 11.9,1,1, 5.737, 10519.567, 426.033, 52852.586 24/11/12,05:12:04,08,09,1, 11.9,1,1, 5.737, 10519.560, 426.021, 52852.595 24/11/12,05:12:04,09,09,1, 11.9,1,1, 5.737, 10519.581, 426.016, 52852.583 24/11/12,05:12:04,10,09,1, 11.9,1,1, 5.737, 10519.550, 425.994, 52852.623 24/11/12,05:12:04,11,09,1, 11.9,1,1, 5.737, 10519.563, 425.978, 52852.598 24/11/12,05:12:04,12,09,1, 11.9,1,1, 5.737, 10519.554, 425.984, 52852.604 24/11/12,05:12:04,13,09,1, 11.9,1,1, 5.737, 10519.525, 426.010, 52852.572 24/11/12,05:12:04,14,09,1, 11.9,1,1, 5.737, 10519.526, 426.001, 52852.581 24/11/12,05:12:04,15,09,1, 11.9,1,1, 5.737, 10519.524, 425.975, 52852.532 24/11/12,05:12:04,16,09,1, 11.9,1,1, 5.737, 10519.547, 425.977, 52852.586 24/11/12,05:12:04,17,09,1, 11.9,1,1, 5.737, 10519.523, 425.959, 52852.573 24/11/12,05:12:04,18,09,1, 11.9,1,1, 5.737, 10519.526, 425.949, 52852.524 24/11/12,05:12:04,19,09,1, 11.9,1,1, 5.737, 10519.527, 425.957, 52852.523 24/11/12,05:12:05,00,10,1, 11.9,1,1, 5.739, 10519.525, 425.957, 52852.523 24/11/12,05:12:05,01,10,1, 11.9,1,1, 5.739, 10519.523, 425.927, 52852.542 24/11/12,05:12:05,02,10,1, 11.9,1,1, 5.739, 10519.521, 425.907, 52852.474 24/11/12,05:12:05,03,10,1, 11.9,1,1, 5.739, 10519.490, 425.910, 52852.581 24/11/12,05:12:05,04,10,1, 11.9,1,1, 5.739, 10519.491, 425.894, 52852.488 24/11/12,05:12:05,05,10,1, 11.9,1,1, 5.739, 10519.487, 425.932, 52852.644 24/11/12,05:12:05,06,10,1, 11.9,1,1, 5.739, 10519.470, 425.894, 52852.498 24/11/12,05:12:05,07,10,1, 11.9,1,1, 5.739, 10519.481, 425.915, 52852.615 24/11/12,05:12:05,08,10,1, 11.9,1,1, 5.739, 10519.490, 425.895, 52852.596 24/11/12,05:12:05,09,10,1, 11.9,1,1, 5.739, 10519.447, 425.858, 52852.532 24/11/12,05:12:05,10,10,1, 11.9,1,1, 5.739, 10519.467, 425.870, 52852.498 24/11/12,05:12:05,11,10,1, 11.9,1,1, 5.739, 10519.467, 425.877, 52852.501 24/11/12,05:12:05,12,10,1, 11.9,1,1, 5.739, 10519.448, 425.873, 52852.531 24/11/12,05:12:05,13,10,1, 11.9,1,1, 5.739, 10519.482, 425.849, 52852.619 24/11/12,05:12:05,14,10,1, 11.9,1,1, 5.739, 10519.474, 425.841, 52852.558 24/11/12,05:12:05,15,10,1, 11.9,1,1, 5.739, 10519.456, 425.850, 52852.592 24/11/12,05:12:05,16,10,1, 11.9,1,1, 5.739, 10519.468, 425.838, 52852.516 24/11/12,05:12:05,17,10,1, 11.9,1,1, 5.739, 10519.432, 425.835, 52852.532 24/11/12,05:12:05,18,10,1, 11.9,1,1, 5.739, 10519.444, 425.848, 52852.507 24/11/12,05:12:05,19,10,1, 11.9,1,1, 5.739, 10519.435, 425.820, 52852.533 24/11/12,05:12:06,00,11,1, 11.9,1,1, 5.738, 10519.433, 425.820, 52852.533 24/11/12,05:12:06,01,11,1, 11.9,1,1, 5.738, 10519.402, 425.801, 52852.454 24/11/12,05:12:06,02,11,1, 11.9,1,1, 5.738, 10519.424, 425.806, 52852.485 24/11/12,05:12:06,03,11,1, 11.9,1,1, 5.738, 10519.400, 425.820, 52852.498 24/11/12,05:12:06,04,11,1, 11.9,1,1, 5.738, 10519.402, 425.801, 52852.476 24/11/12,05:12:06,05,11,1, 11.9,1,1, 5.738, 10519.410, 425.796, 52852.545 24/11/12,05:12:06,06,11,1, 11.9,1,1, 5.738, 10519.396, 425.774, 52852.523 24/11/12,05:12:06,07,11,1, 11.9,1,1, 5.738, 10519.364, 425.771, 52852.463 24/11/12,05:12:06,08,11,1, 11.9,1,1, 5.738, 10519.369, 425.770, 52852.535 24/11/12,05:12:06,09,11,1, 11.9,1,1, 5.738, 10519.396, 425.796, 52852.495 24/11/12,05:12:06,10,11,1, 11.9,1,1, 5.738, 10519.381, 425.783, 52852.494 24/11/12,05:12:06,11,11,1, 11.9,1,1, 5.738, 10519.395, 425.747, 52852.520 24/11/12,05:12:06,12,11,1, 11.9,1,1, 5.738, 10519.376, 425.735, 52852.437 24/11/12,05:12:06,13,11,1, 11.9,1,1, 5.738, 10519.344, 425.738, 52852.483 24/11/12,05:12:06,14,11,1, 11.9,1,1, 5.738, 10519.348, 425.757, 52852.495 24/11/12,05:12:06,15,11,1, 11.9,1,1, 5.738, 10519.341, 425.758, 52852.505 24/11/12,05:12:06,16,11,1, 11.9,1,1, 5.738, 10519.344, 425.744, 52852.520 24/11/12,05:12:06,17,11,1, 11.9,1,1, 5.738, 10519.345, 425.733, 52852.461 24/11/12,05:12:06,18,11,1, 11.9,1,1, 5.738, 10519.323, 425.705, 52852.455 24/11/12,05:12:06,19,11,1, 11.9,1,1, 5.738, 10519.336, 425.724, 52852.519 24/11/12,05:12:07,00,11,1, 11.9,1,1, 5.739, 10519.333, 425.724, 52852.519 24/11/12,05:12:07,01,11,1, 11.9,1,1, 5.739, 10519.326, 425.725, 52852.540 24/11/12,05:12:07,02,11,1, 11.9,1,1, 5.739, 10519.304, 425.702, 52852.512 24/11/12,05:12:07,03,11,1, 11.9,1,1, 5.739, 10519.335, 425.685, 52852.503 24/11/12,05:12:07,04,11,1, 11.9,1,1, 5.739, 10519.324, 425.676, 52852.491 24/11/12,05:12:07,05,11,1, 11.9,1,1, 5.739, 10519.282, 425.674, 52852.521 24/11/12,05:12:07,06,11,1, 11.9,1,1, 5.739, 10519.282, 425.683, 52852.489 24/11/12,05:12:07,07,11,1, 11.9,1,1, 5.739, 10519.288, 425.686, 52852.510 24/11/12,05:12:07,08,11,1, 11.9,1,1, 5.739, 10519.273, 425.680, 52852.490 24/11/12,05:12:07,09,11,1, 11.9,1,1, 5.739, 10519.273, 425.678, 52852.492 24/11/12,05:12:07,10,11,1, 11.9,1,1, 5.739, 10519.264, 425.625, 52852.487 24/11/12,05:12:07,11,11,1, 11.9,1,1, 5.739, 10519.265, 425.653, 52852.537 24/11/12,05:12:07,12,11,1, 11.9,1,1, 5.739, 10519.246, 425.678, 52852.466 24/11/12,05:12:07,13,11,1, 11.9,1,1, 5.739, 10519.234, 425.660, 52852.553 24/11/12,05:12:07,14,11,1, 11.9,1,1, 5.739, 10519.263, 425.682, 52852.531 24/11/12,05:12:07,15,11,1, 11.9,1,1, 5.739, 10519.270, 425.650, 52852.579 24/11/12,05:12:07,16,11,1, 11.9,1,1, 5.739, 10519.191, 425.656, 52852.597 24/11/12,05:12:07,17,11,1, 11.9,1,1, 5.739, 10519.270, 425.635, 52852.445 24/11/12,05:12:07,18,11,1, 11.9,1,1, 5.739, 10519.239, 425.635, 52852.534 24/11/12,05:12:07,19,11,1, 11.9,1,1, 5.739, 10519.214, 425.672, 52852.527 24/11/12,05:12:08,00,11,1, 11.9,1,1, 5.740, 10519.208, 425.672, 52852.527 24/11/12,05:12:08,01,11,1, 11.9,1,1, 5.740, 10519.196, 425.623, 52852.481 24/11/12,05:12:08,02,11,1, 11.9,1,1, 5.740, 10519.201, 425.612, 52852.436 24/11/12,05:12:08,03,11,1, 11.9,1,1, 5.740, 10519.197, 425.602, 52852.396 24/11/12,05:12:08,04,11,1, 11.9,1,1, 5.740, 10519.187, 425.613, 52852.407 24/11/12,05:12:08,05,11,1, 11.9,1,1, 5.740, 10519.175, 425.623, 52852.481 24/11/12,05:12:08,06,11,1, 11.9,1,1, 5.740, 10519.182, 425.603, 52852.514 24/11/12,05:12:08,07,11,1, 11.9,1,1, 5.740, 10519.183, 425.616, 52852.462 24/11/12,05:12:08,08,11,1, 11.9,1,1, 5.740, 10519.146, 425.592, 52852.482 24/11/12,05:12:08,09,11,1, 11.9,1,1, 5.740, 10519.170, 425.567, 52852.475 24/11/12,05:12:08,10,11,1, 11.9,1,1, 5.740, 10519.125, 425.597, 52852.540 24/11/12,05:12:08,11,11,1, 11.9,1,1, 5.740, 10519.151, 425.603, 52852.422 24/11/12,05:12:08,12,11,1, 11.9,1,1, 5.740, 10519.139, 425.578, 52852.473 24/11/12,05:12:08,13,11,1, 11.9,1,1, 5.740, 10519.145, 425.590, 52852.487 24/11/12,05:12:08,14,11,1, 11.9,1,1, 5.740, 10519.134, 425.558, 52852.491 24/11/12,05:12:08,15,11,1, 11.9,1,1, 5.740, 10519.136, 425.558, 52852.456 24/11/12,05:12:08,16,11,1, 11.9,1,1, 5.740, 10519.135, 425.550, 52852.498 24/11/12,05:12:08,17,11,1, 11.9,1,1, 5.740, 10519.121, 425.550, 52852.451 24/11/12,05:12:08,18,11,1, 11.9,1,1, 5.740, 10519.099, 425.561, 52852.495 24/11/12,05:12:08,19,11,1, 11.9,1,1, 5.740, 10519.118, 425.559, 52852.455 24/11/12,05:12:09,00,12,1, 12.0,1,1, 5.742, 10519.116, 425.559, 52852.455 24/11/12,05:12:09,01,12,1, 12.0,1,1, 5.742, 10519.086, 425.529, 52852.395 24/11/12,05:12:09,02,12,1, 12.0,1,1, 5.742, 10519.086, 425.536, 52852.425 24/11/12,05:12:09,03,12,1, 12.0,1,1, 5.742, 10519.057, 425.561, 52852.515 24/11/12,05:12:09,04,12,1, 12.0,1,1, 5.742, 10519.081, 425.568, 52852.495 24/11/12,05:12:09,05,12,1, 12.0,1,1, 5.742, 10519.069, 425.547, 52852.460 24/11/12,05:12:09,06,12,1, 12.0,1,1, 5.742, 10519.056, 425.515, 52852.483 24/11/12,05:12:09,07,12,1, 12.0,1,1, 5.742, 10519.061, 425.535, 52852.437 24/11/12,05:12:09,08,12,1, 12.0,1,1, 5.742, 10519.056, 425.509, 52852.462 24/11/12,05:12:09,09,12,1, 12.0,1,1, 5.742, 10519.010, 425.525, 52852.492 24/11/12,05:12:09,10,12,1, 12.0,1,1, 5.742, 10519.016, 425.535, 52852.521 24/11/12,05:12:09,11,12,1, 12.0,1,1, 5.742, 10519.023, 425.517, 52852.448 24/11/12,05:12:09,12,12,1, 12.0,1,1, 5.742, 10519.017, 425.512, 52852.510 24/11/12,05:12:09,13,12,1, 12.0,1,1, 5.742, 10518.999, 425.499, 52852.535 24/11/12,05:12:09,14,12,1, 12.0,1,1, 5.742, 10519.001, 425.497, 52852.492 24/11/12,05:12:09,15,12,1, 12.0,1,1, 5.742, 10518.994, 425.516, 52852.463 24/11/12,05:12:09,16,12,1, 12.0,1,1, 5.742, 10519.015, 425.529, 52852.535 24/11/12,05:12:09,17,12,1, 12.0,1,1, 5.742, 10519.005, 425.519, 52852.436 24/11/12,05:12:09,18,12,1, 12.0,1,1, 5.742, 10518.983, 425.488, 52852.444 24/11/12,05:12:09,19,12,1, 12.0,1,1, 5.742, 10518.958, 425.484, 52852.430 24/11/12,05:12:10,00,12,1, 11.9,1,1, 5.746, 10518.957, 425.484, 52852.430 24/11/12,05:12:10,01,12,1, 11.9,1,1, 5.746, 10518.937, 425.502, 52852.451 24/11/12,05:12:10,02,12,1, 11.9,1,1, 5.746, 10518.961, 425.487, 52852.506 24/11/12,05:12:10,03,12,1, 11.9,1,1, 5.746, 10518.941, 425.502, 52852.521 24/11/12,05:12:10,04,12,1, 11.9,1,1, 5.746, 10518.926, 425.488, 52852.453 24/11/12,05:12:10,05,12,1, 11.9,1,1, 5.746, 10518.924, 425.469, 52852.430 24/11/12,05:12:10,06,12,1, 11.9,1,1, 5.746, 10518.919, 425.476, 52852.407 24/11/12,05:12:10,07,12,1, 11.9,1,1, 5.746, 10518.925, 425.478, 52852.486 24/11/12,05:12:10,08,12,1, 11.9,1,1, 5.746, 10518.895, 425.513, 52852.455 24/11/12,05:12:10,09,12,1, 11.9,1,1, 5.746, 10518.914, 425.492, 52852.471 24/11/12,05:12:10,10,12,1, 11.9,1,1, 5.746, 10518.926, 425.463, 52852.475 24/11/12,05:12:10,11,12,1, 11.9,1,1, 5.746, 10518.919, 425.474, 52852.420 24/11/12,05:12:10,12,12,1, 11.9,1,1, 5.746, 10518.874, 425.467, 52852.423 24/11/12,05:12:10,13,12,1, 11.9,1,1, 5.746, 10518.891, 425.486, 52852.471 24/11/12,05:12:10,14,12,1, 11.9,1,1, 5.746, 10518.902, 425.497, 52852.492 24/11/12,05:12:10,15,12,1, 11.9,1,1, 5.746, 10518.892, 425.499, 52852.473 24/11/12,05:12:10,16,12,1, 11.9,1,1, 5.746, 10518.868, 425.476, 52852.434 24/11/12,05:12:10,17,12,1, 11.9,1,1, 5.746, 10518.872, 425.469, 52852.409 24/11/12,05:12:10,18,12,1, 11.9,1,1, 5.746, 10518.855, 425.453, 52852.464 24/11/12,05:12:10,19,12,1, 11.9,1,1, 5.746, 10518.875, 425.494, 52852.380 24/11/12,05:12:11,00,12,1, 11.8,1,1, 5.739, 10518.874, 425.494, 52852.380 24/11/12,05:12:11,01,12,1, 11.8,1,1, 5.739, 10518.849, 425.494, 52852.467 24/11/12,05:12:11,02,12,1, 11.8,1,1, 5.739, 10518.844, 425.475, 52852.514 24/11/12,05:12:11,03,12,1, 11.8,1,1, 5.739, 10518.841, 425.481, 52852.428 24/11/12,05:12:11,04,12,1, 11.8,1,1, 5.739, 10518.826, 425.471, 52852.408 24/11/12,05:12:11,05,12,1, 11.8,1,1, 5.739, 10518.817, 425.469, 52852.467 24/11/12,05:12:11,06,12,1, 11.8,1,1, 5.739, 10518.828, 425.473, 52852.487 24/11/12,05:12:11,07,12,1, 11.8,1,1, 5.739, 10518.829, 425.478, 52852.511 24/11/12,05:12:11,08,12,1, 11.8,1,1, 5.739, 10518.810, 425.454, 52852.445 24/11/12,05:12:11,09,12,1, 11.8,1,1, 5.739, 10518.808, 425.424, 52852.434 24/11/12,05:12:11,10,12,1, 11.8,1,1, 5.739, 10518.792, 425.423, 52852.475 24/11/12,05:12:11,11,12,1, 11.8,1,1, 5.739, 10518.787, 425.440, 52852.437 24/11/12,05:12:11,12,12,1, 11.8,1,1, 5.739, 10518.770, 425.455, 52852.521 24/11/12,05:12:11,13,12,1, 11.8,1,1, 5.739, 10518.771, 425.457, 52852.476 24/11/12,05:12:11,14,12,1, 11.8,1,1, 5.739, 10518.758, 425.441, 52852.437 24/11/12,05:12:11,15,12,1, 11.8,1,1, 5.739, 10518.752, 425.422, 52852.438 24/11/12,05:12:11,16,12,1, 11.8,1,1, 5.739, 10518.757, 425.443, 52852.459 24/11/12,05:12:11,17,12,1, 11.8,1,1, 5.739, 10518.765, 425.446, 52852.465 24/11/12,05:12:11,18,12,1, 11.8,1,1, 5.739, 10518.758, 425.464, 52852.491 24/11/12,05:12:11,19,12,1, 11.8,1,1, 5.739, 10518.745, 425.483, 52852.517 24/11/12,05:12:12,00,11,1, 11.9,1,1, 5.744, 10518.740, 425.483, 52852.517 24/11/12,05:12:12,01,11,1, 11.9,1,1, 5.744, 10518.713, 425.420, 52852.479 24/11/12,05:12:12,02,11,1, 11.9,1,1, 5.744, 10518.690, 425.428, 52852.435 24/11/12,05:12:12,03,11,1, 11.9,1,1, 5.744, 10518.683, 425.452, 52852.460 24/11/12,05:12:12,04,11,1, 11.9,1,1, 5.744, 10518.694, 425.443, 52852.505 24/11/12,05:12:12,05,11,1, 11.9,1,1, 5.744, 10518.688, 425.442, 52852.472 24/11/12,05:12:12,06,11,1, 11.9,1,1, 5.744, 10518.676, 425.443, 52852.507 24/11/12,05:12:12,07,11,1, 11.9,1,1, 5.744, 10518.671, 425.408, 52852.394 24/11/12,05:12:12,08,11,1, 11.9,1,1, 5.744, 10518.630, 425.444, 52852.522 24/11/12,05:12:12,09,11,1, 11.9,1,1, 5.744, 10518.660, 425.415, 52852.523 24/11/12,05:12:12,10,11,1, 11.9,1,1, 5.744, 10518.657, 425.430, 52852.449 24/11/12,05:12:12,11,11,1, 11.9,1,1, 5.744, 10518.674, 425.451, 52852.482 24/11/12,05:12:12,12,11,1, 11.9,1,1, 5.744, 10518.661, 425.430, 52852.472 24/11/12,05:12:12,13,11,1, 11.9,1,1, 5.744, 10518.648, 425.420, 52852.460 24/11/12,05:12:12,14,11,1, 11.9,1,1, 5.744, 10518.643, 425.401, 52852.464 24/11/12,05:12:12,15,11,1, 11.9,1,1, 5.744, 10518.609, 425.416, 52852.447 24/11/12,05:12:12,16,11,1, 11.9,1,1, 5.744, 10518.605, 425.430, 52852.531 24/11/12,05:12:12,17,11,1, 11.9,1,1, 5.744, 10518.625, 425.419, 52852.440 24/11/12,05:12:12,18,11,1, 11.9,1,1, 5.744, 10518.620, 425.423, 52852.408 24/11/12,05:12:12,19,11,1, 11.9,1,1, 5.744, 10518.593, 425.416, 52852.472 24/11/12,05:12:13,00,11,1, 11.8,1,1, 5.741, 10518.590, 425.416, 52852.472 24/11/12,05:12:13,01,11,1, 11.8,1,1, 5.741, 10518.582, 425.410, 52852.425 24/11/12,05:12:13,02,11,1, 11.8,1,1, 5.741, 10518.570, 425.441, 52852.423 24/11/12,05:12:13,03,11,1, 11.8,1,1, 5.741, 10518.555, 425.427, 52852.428 24/11/12,05:12:13,04,11,1, 11.8,1,1, 5.741, 10518.577, 425.430, 52852.491 24/11/12,05:12:13,05,11,1, 11.8,1,1, 5.741, 10518.554, 425.416, 52852.512 24/11/12,05:12:13,06,11,1, 11.8,1,1, 5.741, 10518.548, 425.428, 52852.449 24/11/12,05:12:13,07,11,1, 11.8,1,1, 5.741, 10518.558, 425.409, 52852.426 24/11/12,05:12:13,08,11,1, 11.8,1,1, 5.741, 10518.507, 425.451, 52852.455 24/11/12,05:12:13,09,11,1, 11.8,1,1, 5.741, 10518.533, 425.435, 52852.287 24/11/12,05:12:13,10,11,1, 11.8,1,1, 5.741, 10518.525, 425.433, 52852.478 24/11/12,05:12:13,11,11,1, 11.8,1,1, 5.741, 10518.533, 425.411, 52852.299 24/11/12,05:12:13,12,11,1, 11.8,1,1, 5.741, 10518.523, 425.413, 52852.495 24/11/12,05:12:13,13,11,1, 11.8,1,1, 5.741, 10518.533, 425.421, 52852.510 24/11/12,05:12:13,14,11,1, 11.8,1,1, 5.741, 10518.483, 425.446, 52852.565 24/11/12,05:12:13,15,11,1, 11.8,1,1, 5.741, 10518.510, 425.433, 52852.536 24/11/12,05:12:13,16,11,1, 11.8,1,1, 5.741, 10518.459, 425.444, 52852.496 24/11/12,05:12:13,17,11,1, 11.8,1,1, 5.741, 10518.475, 425.456, 52852.463 24/11/12,05:12:13,18,11,1, 11.8,1,1, 5.741, 10518.460, 425.418, 52852.455 24/11/12,05:12:13,19,11,1, 11.8,1,1, 5.741, 10518.462, 425.416, 52852.511 24/11/12,05:12:14,00,11,1, 11.9,1,1, 5.740, 10518.457, 425.416, 52852.511 24/11/12,05:12:14,01,11,1, 11.9,1,1, 5.740, 10518.459, 425.449, 52852.488 24/11/12,05:12:14,02,11,1, 11.9,1,1, 5.740, 10518.454, 425.470, 52852.510 24/11/12,05:12:14,03,11,1, 11.9,1,1, 5.740, 10518.444, 425.432, 52852.515 24/11/12,05:12:14,04,11,1, 11.9,1,1, 5.740, 10518.414, 425.413, 52852.511 24/11/12,05:12:14,05,11,1, 11.9,1,1, 5.740, 10518.430, 425.414, 52852.428 24/11/12,05:12:14,06,11,1, 11.9,1,1, 5.740, 10518.419, 425.436, 52852.398 24/11/12,05:12:14,07,11,1, 11.9,1,1, 5.740, 10518.395, 425.464, 52852.505 24/11/12,05:12:14,08,11,1, 11.9,1,1, 5.740, 10518.406, 425.437, 52852.486 24/11/12,05:12:14,09,11,1, 11.9,1,1, 5.740, 10518.382, 425.445, 52852.465 24/11/12,05:12:14,10,11,1, 11.9,1,1, 5.740, 10518.375, 425.427, 52852.508 24/11/12,05:12:14,11,11,1, 11.9,1,1, 5.740, 10518.387, 425.407, 52852.521 24/11/12,05:12:14,12,11,1, 11.9,1,1, 5.740, 10518.378, 425.467, 52852.495 24/11/12,05:12:14,13,11,1, 11.9,1,1, 5.740, 10518.353, 425.461, 52852.551 24/11/12,05:12:14,14,11,1, 11.9,1,1, 5.740, 10518.369, 425.456, 52852.515 24/11/12,05:12:14,15,11,1, 11.9,1,1, 5.740, 10518.357, 425.459, 52852.514 24/11/12,05:12:14,16,11,1, 11.9,1,1, 5.740, 10518.345, 425.439, 52852.488 24/11/12,05:12:14,17,11,1, 11.9,1,1, 5.740, 10518.363, 425.439, 52852.486 24/11/12,05:12:14,18,11,1, 11.9,1,1, 5.740, 10518.353, 425.433, 52852.520 24/11/12,05:12:14,19,11,1, 11.9,1,1, 5.740, 10518.342, 425.430, 52852.235 24/11/12,05:12:15,00,11,1, 11.9,1,1, 5.740, 10518.340, 425.430, 52852.235 24/11/12,05:12:15,01,11,1, 11.9,1,1, 5.740, 10518.288, 425.480, 52852.554 24/11/12,05:12:15,02,11,1, 11.9,1,1, 5.740, 10518.307, 425.457, 52852.572 24/11/12,05:12:15,03,11,1, 11.9,1,1, 5.740, 10518.295, 425.436, 52852.571 24/11/12,05:12:15,04,11,1, 11.9,1,1, 5.740, 10518.318, 425.453, 52852.522 24/11/12,05:12:15,05,11,1, 11.9,1,1, 5.740, 10518.311, 425.465, 52852.520 24/11/12,05:12:15,06,11,1, 11.9,1,1, 5.740, 10518.310, 425.473, 52852.521 24/11/12,05:12:15,07,11,1, 11.9,1,1, 5.740, 10518.268, 425.489, 52852.517 24/11/12,05:12:15,08,11,1, 11.9,1,1, 5.740, 10518.284, 425.476, 52852.522 24/11/12,05:12:15,09,11,1, 11.9,1,1, 5.740, 10518.261, 425.460, 52852.580 24/11/12,05:12:15,10,11,1, 11.9,1,1, 5.740, 10518.277, 425.455, 52852.546 24/11/12,05:12:15,11,11,1, 11.9,1,1, 5.740, 10518.249, 425.451, 52852.479 24/11/12,05:12:15,12,11,1, 11.9,1,1, 5.740, 10518.261, 425.470, 52852.530 24/11/12,05:12:15,13,11,1, 11.9,1,1, 5.740, 10518.239, 425.483, 52852.564 24/11/12,05:12:15,14,11,1, 11.9,1,1, 5.740, 10518.247, 425.467, 52852.572 24/11/12,05:12:15,15,11,1, 11.9,1,1, 5.740, 10518.235, 425.452, 52852.497 24/11/12,05:12:15,16,11,1, 11.9,1,1, 5.740, 10518.232, 425.476, 52852.519 24/11/12,05:12:15,17,11,1, 11.9,1,1, 5.740, 10518.213, 425.490, 52852.484 24/11/12,05:12:15,18,11,1, 11.9,1,1, 5.740, 10518.194, 425.485, 52852.511 24/11/12,05:12:15,19,11,1, 11.9,1,1, 5.740, 10518.206, 425.507, 52852.559 24/11/12,05:12:16,00,11,1, 11.9,1,1, 5.743, 10518.198, 425.507, 52852.559 24/11/12,05:12:16,01,11,1, 11.9,1,1, 5.743, 10518.186, 425.465, 52852.496 24/11/12,05:12:16,02,11,1, 11.9,1,1, 5.743, 10518.182, 425.452, 52852.451 24/11/12,05:12:16,03,11,1, 11.9,1,1, 5.743, 10518.156, 425.482, 52852.494 24/11/12,05:12:16,04,11,1, 11.9,1,1, 5.743, 10518.163, 425.472, 52852.488 24/11/12,05:12:16,05,11,1, 11.9,1,1, 5.743, 10518.180, 425.497, 52852.592 24/11/12,05:12:16,06,11,1, 11.9,1,1, 5.743, 10518.163, 425.500, 52852.625 24/11/12,05:12:16,07,11,1, 11.9,1,1, 5.743, 10518.173, 425.470, 52852.561 24/11/12,05:12:16,08,11,1, 11.9,1,1, 5.743, 10518.144, 425.467, 52852.569 24/11/12,05:12:16,09,11,1, 11.9,1,1, 5.743, 10518.134, 425.487, 52852.544 24/11/12,05:12:16,10,11,1, 11.9,1,1, 5.743, 10518.134, 425.496, 52852.546 24/11/12,05:12:16,11,11,1, 11.9,1,1, 5.743, 10518.135, 425.504, 52852.529 24/11/12,05:12:16,12,11,1, 11.9,1,1, 5.743, 10518.136, 425.502, 52852.528 24/11/12,05:12:16,13,11,1, 11.9,1,1, 5.743, 10518.114, 425.510, 52852.539 24/11/12,05:12:16,14,11,1, 11.9,1,1, 5.743, 10518.107, 425.474, 52852.524 24/11/12,05:12:16,15,11,1, 11.9,1,1, 5.743, 10518.109, 425.464, 52852.516 24/11/12,05:12:16,16,11,1, 11.9,1,1, 5.743, 10518.097, 425.487, 52852.549 24/11/12,05:12:16,17,11,1, 11.9,1,1, 5.743, 10518.083, 425.506, 52852.561 24/11/12,05:12:16,18,11,1, 11.9,1,1, 5.743, 10518.076, 425.488, 52852.546 24/11/12,05:12:16,19,11,1, 11.9,1,1, 5.743, 10518.047, 425.486, 52852.566 24/11/12,05:12:17,00,11,1, 11.9,1,1, 5.743, 10518.039, 425.486, 52852.566 24/11/12,05:12:17,01,11,1, 11.9,1,1, 5.743, 10518.064, 425.494, 52852.557 24/11/12,05:12:17,02,11,1, 11.9,1,1, 5.743, 10518.045, 425.523, 52852.616 24/11/12,05:12:17,03,11,1, 11.9,1,1, 5.743, 10518.052, 425.500, 52852.600 24/11/12,05:12:17,04,11,1, 11.9,1,1, 5.743, 10518.033, 425.515, 52852.552 24/11/12,05:12:17,05,11,1, 11.9,1,1, 5.743, 10518.042, 425.509, 52852.608 24/11/12,05:12:17,06,11,1, 11.9,1,1, 5.743, 10518.008, 425.481, 52852.546 24/11/12,05:12:17,07,11,1, 11.9,1,1, 5.743, 10518.026, 425.486, 52852.617 24/11/12,05:12:17,08,11,1, 11.9,1,1, 5.743, 10517.986, 425.496, 52852.550 24/11/12,05:12:17,09,11,1, 11.9,1,1, 5.743, 10518.018, 425.545, 52852.578 24/11/12,05:12:17,10,11,1, 11.9,1,1, 5.743, 10518.017, 425.507, 52852.578 24/11/12,05:12:17,11,11,1, 11.9,1,1, 5.743, 10517.982, 425.508, 52852.600 24/11/12,05:12:17,12,11,1, 11.9,1,1, 5.743, 10517.997, 425.485, 52852.613 24/11/12,05:12:17,13,11,1, 11.9,1,1, 5.743, 10517.978, 425.494, 52852.529 24/11/12,05:12:17,14,11,1, 11.9,1,1, 5.743, 10517.969, 425.523, 52852.579 24/11/12,05:12:17,15,11,1, 11.9,1,1, 5.743, 10517.976, 425.528, 52852.540 24/11/12,05:12:17,16,11,1, 11.9,1,1, 5.743, 10517.966, 425.516, 52852.586 24/11/12,05:12:17,17,11,1, 11.9,1,1, 5.743, 10517.948, 425.504, 52852.566 24/11/12,05:12:17,18,11,1, 11.9,1,1, 5.743, 10517.960, 425.482, 52852.495 24/11/12,05:12:17,19,11,1, 11.9,1,1, 5.743, 10517.949, 425.492, 52852.516 24/11/12,05:12:18,00,10,1, 11.9,1,1, 5.740, 10517.948, 425.492, 52852.516 24/11/12,05:12:18,01,10,1, 11.9,1,1, 5.740, 10517.912, 425.530, 52852.523 24/11/12,05:12:18,02,10,1, 11.9,1,1, 5.740, 10517.930, 425.550, 52852.609 24/11/12,05:12:18,03,10,1, 11.9,1,1, 5.740, 10517.935, 425.523, 52852.576 24/11/12,05:12:18,04,10,1, 11.9,1,1, 5.740, 10517.901, 425.521, 52852.499 24/11/12,05:12:18,05,10,1, 11.9,1,1, 5.740, 10517.887, 425.512, 52852.592 24/11/12,05:12:18,06,10,1, 11.9,1,1, 5.740, 10517.918, 425.526, 52852.589 24/11/12,05:12:18,07,10,1, 11.9,1,1, 5.740, 10517.900, 425.543, 52852.614 24/11/12,05:12:18,08,10,1, 11.9,1,1, 5.740, 10517.895, 425.550, 52852.638 24/11/12,05:12:18,09,10,1, 11.9,1,1, 5.740, 10517.891, 425.525, 52852.523 24/11/12,05:12:18,10,10,1, 11.9,1,1, 5.740, 10517.865, 425.530, 52852.580 24/11/12,05:12:18,11,10,1, 11.9,1,1, 5.740, 10517.855, 425.525, 52852.544 24/11/12,05:12:18,12,10,1, 11.9,1,1, 5.740, 10517.860, 425.550, 52852.611 24/11/12,05:12:18,13,10,1, 11.9,1,1, 5.740, 10517.853, 425.555, 52852.615 24/11/12,05:12:18,14,10,1, 11.9,1,1, 5.740, 10517.840, 425.591, 52852.619 24/11/12,05:12:18,15,10,1, 11.9,1,1, 5.740, 10517.851, 425.550, 52852.578 24/11/12,05:12:18,16,10,1, 11.9,1,1, 5.740, 10517.822, 425.534, 52852.626 24/11/12,05:12:18,17,10,1, 11.9,1,1, 5.740, 10517.851, 425.567, 52852.558 24/11/12,05:12:18,18,10,1, 11.9,1,1, 5.740, 10517.805, 425.579, 52852.575 24/11/12,05:12:18,19,10,1, 11.9,1,1, 5.740, 10517.812, 425.592, 52852.675 24/11/12,05:12:19,00,10,1, 11.9,1,1, 5.744, 10517.806, 425.592, 52852.675 24/11/12,05:12:19,01,10,1, 11.9,1,1, 5.744, 10517.808, 425.579, 52852.613 24/11/12,05:12:19,02,10,1, 11.9,1,1, 5.744, 10517.793, 425.588, 52852.572 24/11/12,05:12:19,03,10,1, 11.9,1,1, 5.744, 10517.768, 425.562, 52852.532 24/11/12,05:12:19,04,10,1, 11.9,1,1, 5.744, 10517.752, 425.601, 52852.603 24/11/12,05:12:19,05,10,1, 11.9,1,1, 5.744, 10517.758, 425.590, 52852.599 24/11/12,05:12:19,06,10,1, 11.9,1,1, 5.744, 10517.753, 425.625, 52852.528 24/11/12,05:12:19,07,10,1, 11.9,1,1, 5.744, 10517.762, 425.603, 52852.593 24/11/12,05:12:19,08,10,1, 11.9,1,1, 5.744, 10517.772, 425.595, 52852.584 24/11/12,05:12:19,09,10,1, 11.9,1,1, 5.744, 10517.748, 425.579, 52852.607 24/11/12,05:12:19,10,10,1, 11.9,1,1, 5.744, 10517.730, 425.624, 52852.648 24/11/12,05:12:19,11,10,1, 11.9,1,1, 5.744, 10517.747, 425.637, 52852.556 24/11/12,05:12:19,12,10,1, 11.9,1,1, 5.744, 10517.731, 425.623, 52852.705 24/11/12,05:12:19,13,10,1, 11.9,1,1, 5.744, 10517.720, 425.621, 52852.582 24/11/12,05:12:19,14,10,1, 11.9,1,1, 5.744, 10517.721, 425.613, 52852.540 24/11/12,05:12:19,15,10,1, 11.9,1,1, 5.744, 10517.716, 425.609, 52852.552 24/11/12,05:12:19,16,10,1, 11.9,1,1, 5.744, 10517.688, 425.624, 52852.626 24/11/12,05:12:19,17,10,1, 11.9,1,1, 5.744, 10517.692, 425.644, 52852.543 24/11/12,05:12:19,18,10,1, 11.9,1,1, 5.744, 10517.693, 425.651, 52852.559 24/11/12,05:12:19,19,10,1, 11.9,1,1, 5.744, 10517.698, 425.658, 52852.615 24/11/12,05:12:20,00,10,1, 12.0,1,1, 5.736, 10517.697, 425.658, 52852.615 24/11/12,05:12:20,01,10,1, 12.0,1,1, 5.736, 10517.670, 425.644, 52852.616 24/11/12,05:12:20,02,10,1, 12.0,1,1, 5.736, 10517.660, 425.656, 52852.631 24/11/12,05:12:20,03,10,1, 12.0,1,1, 5.736, 10517.646, 425.644, 52852.592 24/11/12,05:12:20,04,10,1, 12.0,1,1, 5.736, 10517.656, 425.625, 52852.595 24/11/12,05:12:20,05,10,1, 12.0,1,1, 5.736, 10517.650, 425.669, 52852.598 24/11/12,05:12:20,06,10,1, 12.0,1,1, 5.736, 10517.649, 425.648, 52852.641 24/11/12,05:12:20,07,10,1, 12.0,1,1, 5.736, 10517.640, 425.644, 52852.574 24/11/12,05:12:20,08,10,1, 12.0,1,1, 5.736, 10517.629, 425.669, 52852.674 24/11/12,05:12:20,09,10,1, 12.0,1,1, 5.736, 10517.620, 425.668, 52852.659 24/11/12,05:12:20,10,10,1, 12.0,1,1, 5.736, 10517.655, 425.693, 52852.626 24/11/12,05:12:20,11,10,1, 12.0,1,1, 5.736, 10517.620, 425.699, 52852.660 24/11/12,05:12:20,12,10,1, 12.0,1,1, 5.736, 10517.593, 425.684, 52852.613 24/11/12,05:12:20,13,10,1, 12.0,1,1, 5.736, 10517.614, 425.672, 52852.619 24/11/12,05:12:20,14,10,1, 12.0,1,1, 5.736, 10517.582, 425.681, 52852.396 24/11/12,05:12:20,15,10,1, 12.0,1,1, 5.736, 10517.562, 425.698, 52852.668 24/11/12,05:12:20,16,10,1, 12.0,1,1, 5.736, 10517.540, 425.723, 52852.692 24/11/12,05:12:20,17,10,1, 12.0,1,1, 5.736, 10517.595, 425.720, 52852.689 24/11/12,05:12:20,18,10,1, 12.0,1,1, 5.736, 10517.550, 425.704, 52852.648 24/11/12,05:12:20,19,10,1, 12.0,1,1, 5.736, 10517.575, 425.720, 52852.592 24/11/12,05:12:21,00,10,1, 11.9,1,1, 5.747, 10517.572, 425.720, 52852.592 24/11/12,05:12:21,01,10,1, 11.9,1,1, 5.747, 10517.514, 425.729, 52852.573 24/11/12,05:12:21,02,10,1, 11.9,1,1, 5.747, 10517.550, 425.702, 52852.595 24/11/12,05:12:21,03,10,1, 11.9,1,1, 5.747, 10517.556, 425.727, 52852.654 24/11/12,05:12:21,04,10,1, 11.9,1,1, 5.747, 10517.559, 425.729, 52852.598 24/11/12,05:12:21,05,10,1, 11.9,1,1, 5.747, 10517.558, 425.692, 52852.612 24/11/12,05:12:21,06,10,1, 11.9,1,1, 5.747, 10517.511, 425.712, 52852.693 24/11/12,05:12:21,07,10,1, 11.9,1,1, 5.747, 10517.498, 425.707, 52852.667 24/11/12,05:12:21,08,10,1, 11.9,1,1, 5.747, 10517.510, 425.744, 52852.645 24/11/12,05:12:21,09,10,1, 11.9,1,1, 5.747, 10517.509, 425.731, 52852.697 24/11/12,05:12:21,10,10,1, 11.9,1,1, 5.747, 10517.519, 425.729, 52852.661 24/11/12,05:12:21,11,10,1, 11.9,1,1, 5.747, 10517.486, 425.722, 52852.702 24/11/12,05:12:21,12,10,1, 11.9,1,1, 5.747, 10517.497, 425.740, 52852.624 24/11/12,05:12:21,13,10,1, 11.9,1,1, 5.747, 10517.476, 425.732, 52852.584 24/11/12,05:12:21,14,10,1, 11.9,1,1, 5.747, 10517.472, 425.750, 52852.704 24/11/12,05:12:21,15,10,1, 11.9,1,1, 5.747, 10517.476, 425.749, 52852.654 24/11/12,05:12:21,16,10,1, 11.9,1,1, 5.747, 10517.475, 425.758, 52852.600 24/11/12,05:12:21,17,10,1, 11.9,1,1, 5.747, 10517.471, 425.745, 52852.629 24/11/12,05:12:21,18,10,1, 11.9,1,1, 5.747, 10517.440, 425.764, 52852.650 24/11/12,05:12:21,19,10,1, 11.9,1,1, 5.747, 10517.437, 425.745, 52852.654 24/11/12,05:12:22,00,10,1, 11.8,1,1, 5.738, 10517.430, 425.745, 52852.654 24/11/12,05:12:22,01,10,1, 11.8,1,1, 5.738, 10517.441, 425.803, 52852.644 24/11/12,05:12:22,02,10,1, 11.8,1,1, 5.738, 10517.427, 425.767, 52852.618 24/11/12,05:12:22,03,10,1, 11.8,1,1, 5.738, 10517.406, 425.760, 52852.687 24/11/12,05:12:22,04,10,1, 11.8,1,1, 5.738, 10517.431, 425.754, 52852.683 24/11/12,05:12:22,05,10,1, 11.8,1,1, 5.738, 10517.413, 425.776, 52852.684 24/11/12,05:12:22,06,10,1, 11.8,1,1, 5.738, 10517.411, 425.760, 52852.611 24/11/12,05:12:22,07,10,1, 11.8,1,1, 5.738, 10517.396, 425.782, 52852.669 24/11/12,05:12:22,08,10,1, 11.8,1,1, 5.738, 10517.395, 425.798, 52852.627 24/11/12,05:12:22,09,10,1, 11.8,1,1, 5.738, 10517.393, 425.784, 52852.636 24/11/12,05:12:22,10,10,1, 11.8,1,1, 5.738, 10517.401, 425.778, 52852.628 24/11/12,05:12:22,11,10,1, 11.8,1,1, 5.738, 10517.366, 425.786, 52852.657 24/11/12,05:12:22,12,10,1, 11.8,1,1, 5.738, 10517.381, 425.799, 52852.622 24/11/12,05:12:22,13,10,1, 11.8,1,1, 5.738, 10517.353, 425.816, 52852.673 24/11/12,05:12:22,14,10,1, 11.8,1,1, 5.738, 10517.362, 425.802, 52852.662 24/11/12,05:12:22,15,10,1, 11.8,1,1, 5.738, 10517.383, 425.783, 52852.653 24/11/12,05:12:22,16,10,1, 11.8,1,1, 5.738, 10517.330, 425.784, 52852.621 24/11/12,05:12:22,17,10,1, 11.8,1,1, 5.738, 10517.356, 425.802, 52852.618 24/11/12,05:12:22,18,10,1, 11.8,1,1, 5.738, 10517.346, 425.815, 52852.652 24/11/12,05:12:22,19,10,1, 11.8,1,1, 5.738, 10517.313, 425.837, 52852.702 24/11/12,05:12:23,00,11,1, 12.0,1,1, 5.744, 10517.305, 425.837, 52852.702 24/11/12,05:12:23,01,11,1, 12.0,1,1, 5.744, 10517.312, 425.838, 52852.721 24/11/12,05:12:23,02,11,1, 12.0,1,1, 5.744, 10517.341, 425.819, 52852.679 24/11/12,05:12:23,03,11,1, 12.0,1,1, 5.744, 10517.283, 425.846, 52852.729 24/11/12,05:12:23,04,11,1, 12.0,1,1, 5.744, 10517.332, 425.841, 52852.643 24/11/12,05:12:23,05,11,1, 12.0,1,1, 5.744, 10517.306, 425.856, 52852.683 24/11/12,05:12:23,06,11,1, 12.0,1,1, 5.744, 10517.303, 425.865, 52852.686 24/11/12,05:12:23,07,11,1, 12.0,1,1, 5.744, 10517.327, 425.835, 52852.705 24/11/12,05:12:23,08,11,1, 12.0,1,1, 5.744, 10517.283, 425.836, 52852.747 24/11/12,05:12:23,09,11,1, 12.0,1,1, 5.744, 10517.311, 425.846, 52852.688 24/11/12,05:12:23,10,11,1, 12.0,1,1, 5.744, 10517.289, 425.859, 52852.610 24/11/12,05:12:23,11,11,1, 12.0,1,1, 5.744, 10517.283, 425.873, 52852.670 24/11/12,05:12:23,12,11,1, 12.0,1,1, 5.744, 10517.270, 425.878, 52852.701 24/11/12,05:12:23,13,11,1, 12.0,1,1, 5.744, 10517.281, 425.862, 52852.661 24/11/12,05:12:23,14,11,1, 12.0,1,1, 5.744, 10517.268, 425.821, 52852.703 24/11/12,05:12:23,15,11,1, 12.0,1,1, 5.744, 10517.277, 425.860, 52852.698 24/11/12,05:12:23,16,11,1, 12.0,1,1, 5.744, 10517.264, 425.862, 52852.674 24/11/12,05:12:23,17,11,1, 12.0,1,1, 5.744, 10517.278, 425.892, 52852.703 24/11/12,05:12:23,18,11,1, 12.0,1,1, 5.744, 10517.252, 425.895, 52852.757 24/11/12,05:12:23,19,11,1, 12.0,1,1, 5.744, 10517.265, 425.872, 52852.674 24/11/12,05:12:24,00,11,1, 11.9,1,1, 5.740, 10517.263, 425.872, 52852.674 24/11/12,05:12:24,01,11,1, 11.9,1,1, 5.740, 10517.217, 425.880, 52852.687 24/11/12,05:12:24,02,11,1, 11.9,1,1, 5.740, 10517.241, 425.887, 52852.648 24/11/12,05:12:24,03,11,1, 11.9,1,1, 5.740, 10517.235, 425.893, 52852.648 24/11/12,05:12:24,04,11,1, 11.9,1,1, 5.740, 10517.200, 425.905, 52852.725 24/11/12,05:12:24,05,11,1, 11.9,1,1, 5.740, 10517.198, 425.885, 52852.701 24/11/12,05:12:24,06,11,1, 11.9,1,1, 5.740, 10517.217, 425.884, 52852.697 24/11/12,05:12:24,07,11,1, 11.9,1,1, 5.740, 10517.184, 425.877, 52852.665 24/11/12,05:12:24,08,11,1, 11.9,1,1, 5.740, 10517.177, 425.919, 52852.676 24/11/12,05:12:24,09,11,1, 11.9,1,1, 5.740, 10517.178, 425.909, 52852.706 24/11/12,05:12:24,10,11,1, 11.9,1,1, 5.740, 10517.188, 425.921, 52852.670 24/11/12,05:12:24,11,11,1, 11.9,1,1, 5.740, 10517.177, 425.912, 52852.694 24/11/12,05:12:24,12,11,1, 11.9,1,1, 5.740, 10517.179, 425.913, 52852.745 24/11/12,05:12:24,13,11,1, 11.9,1,1, 5.740, 10517.186, 425.892, 52852.724 24/11/12,05:12:24,14,11,1, 11.9,1,1, 5.740, 10517.148, 425.900, 52852.712 24/11/12,05:12:24,15,11,1, 11.9,1,1, 5.740, 10517.150, 425.941, 52852.702 24/11/12,05:12:24,16,11,1, 11.9,1,1, 5.740, 10517.153, 425.947, 52852.708 24/11/12,05:12:24,17,11,1, 11.9,1,1, 5.740, 10517.143, 425.934, 52852.732 24/11/12,05:12:24,18,11,1, 11.9,1,1, 5.740, 10517.149, 425.915, 52852.762 24/11/12,05:12:24,19,11,1, 11.9,1,1, 5.740, 10517.130, 425.929, 52852.708 24/11/12,05:12:25,00,12,1, 11.9,1,1, 5.742, 10517.130, 425.929, 52852.708 24/11/12,05:12:25,01,12,1, 11.9,1,1, 5.742, 10517.113, 425.932, 52852.675 24/11/12,05:12:25,02,12,1, 11.9,1,1, 5.742, 10517.121, 425.956, 52852.674 24/11/12,05:12:25,03,12,1, 11.9,1,1, 5.742, 10517.116, 425.942, 52852.714 24/11/12,05:12:25,04,12,1, 11.9,1,1, 5.742, 10517.098, 425.934, 52852.722 24/11/12,05:12:25,05,12,1, 11.9,1,1, 5.742, 10517.099, 425.919, 52852.746 24/11/12,05:12:25,06,12,1, 11.9,1,1, 5.742, 10517.098, 425.932, 52852.679 24/11/12,05:12:25,07,12,1, 11.9,1,1, 5.742, 10517.077, 425.940, 52852.726 24/11/12,05:12:25,08,12,1, 11.9,1,1, 5.742, 10517.071, 425.968, 52852.755 24/11/12,05:12:25,09,12,1, 11.9,1,1, 5.742, 10517.086, 425.935, 52852.729 24/11/12,05:12:25,10,12,1, 11.9,1,1, 5.742, 10517.070, 425.948, 52852.716 24/11/12,05:12:25,11,12,1, 11.9,1,1, 5.742, 10517.068, 425.929, 52852.747 24/11/12,05:12:25,12,12,1, 11.9,1,1, 5.742, 10517.073, 425.929, 52852.706 24/11/12,05:12:25,13,12,1, 11.9,1,1, 5.742, 10517.041, 425.933, 52852.688 24/11/12,05:12:25,14,12,1, 11.9,1,1, 5.742, 10517.033, 425.971, 52852.764 24/11/12,05:12:25,15,12,1, 11.9,1,1, 5.742, 10517.052, 425.964, 52852.712 24/11/12,05:12:25,16,12,1, 11.9,1,1, 5.742, 10517.062, 425.955, 52852.769 24/11/12,05:12:25,17,12,1, 11.9,1,1, 5.742, 10517.017, 425.956, 52852.755 24/11/12,05:12:25,18,12,1, 11.9,1,1, 5.742, 10517.035, 425.933, 52852.725 24/11/12,05:12:25,19,12,1, 11.9,1,1, 5.742, 10517.021, 425.947, 52852.711 24/11/12,05:12:26,00,11,1, 11.9,1,1, 5.742, 10517.021, 425.947, 52852.711 24/11/12,05:12:26,01,11,1, 11.9,1,1, 5.742, 10517.004, 425.952, 52852.708 24/11/12,05:12:26,02,11,1, 11.9,1,1, 5.742, 10517.048, 425.961, 52852.769 24/11/12,05:12:26,03,11,1, 11.9,1,1, 5.742, 10517.026, 425.951, 52852.751 24/11/12,05:12:26,04,11,1, 11.9,1,1, 5.742, 10516.991, 425.966, 52852.691 24/11/12,05:12:26,05,11,1, 11.9,1,1, 5.742, 10516.991, 425.951, 52852.711 24/11/12,05:12:26,06,11,1, 11.9,1,1, 5.742, 10516.981, 425.965, 52852.778 24/11/12,05:12:26,07,11,1, 11.9,1,1, 5.742, 10516.966, 425.992, 52852.737 24/11/12,05:12:26,08,11,1, 11.9,1,1, 5.742, 10517.011, 425.985, 52852.756 24/11/12,05:12:26,09,11,1, 11.9,1,1, 5.742, 10516.974, 425.999, 52852.687 24/11/12,05:12:26,10,11,1, 11.9,1,1, 5.742, 10516.990, 425.965, 52852.718 24/11/12,05:12:26,11,11,1, 11.9,1,1, 5.742, 10516.976, 425.974, 52852.673 24/11/12,05:12:26,12,11,1, 11.9,1,1, 5.742, 10516.960, 425.982, 52852.676 24/11/12,05:12:26,13,11,1, 11.9,1,1, 5.742, 10516.962, 425.985, 52852.666 24/11/12,05:12:26,14,11,1, 11.9,1,1, 5.742, 10516.948, 426.003, 52852.670 24/11/12,05:12:26,15,11,1, 11.9,1,1, 5.742, 10516.938, 425.971, 52852.656 24/11/12,05:12:26,16,11,1, 11.9,1,1, 5.742, 10516.910, 425.976, 52852.709 24/11/12,05:12:26,17,11,1, 11.9,1,1, 5.742, 10516.915, 425.978, 52852.668 24/11/12,05:12:26,18,11,1, 11.9,1,1, 5.742, 10516.919, 425.964, 52852.713 24/11/12,05:12:26,19,11,1, 11.9,1,1, 5.742, 10516.917, 425.987, 52852.691 24/11/12,05:12:27,00,10,1, 11.9,1,1, 5.739, 10516.913, 425.987, 52852.691 24/11/12,05:12:27,01,10,1, 11.9,1,1, 5.739, 10516.927, 425.995, 52852.726 24/11/12,05:12:27,02,10,1, 11.9,1,1, 5.739, 10516.881, 425.984, 52852.668 24/11/12,05:12:27,03,10,1, 11.9,1,1, 5.739, 10516.889, 425.996, 52852.725 24/11/12,05:12:27,04,10,1, 11.9,1,1, 5.739, 10516.905, 426.003, 52852.693 24/11/12,05:12:27,05,10,1, 11.9,1,1, 5.739, 10516.895, 425.992, 52852.706 24/11/12,05:12:27,06,10,1, 11.9,1,1, 5.739, 10516.887, 426.027, 52852.623 24/11/12,05:12:27,07,10,1, 11.9,1,1, 5.739, 10516.891, 426.003, 52852.653 24/11/12,05:12:27,08,10,1, 11.9,1,1, 5.739, 10516.882, 425.992, 52852.693 24/11/12,05:12:27,09,10,1, 11.9,1,1, 5.739, 10516.881, 425.979, 52852.656 24/11/12,05:12:27,10,10,1, 11.9,1,1, 5.739, 10516.885, 425.970, 52852.654 24/11/12,05:12:27,11,10,1, 11.9,1,1, 5.739, 10516.864, 426.013, 52852.662 24/11/12,05:12:27,12,10,1, 11.9,1,1, 5.739, 10516.864, 426.001, 52852.723 24/11/12,05:12:27,13,10,1, 11.9,1,1, 5.739, 10516.842, 425.998, 52852.661 24/11/12,05:12:27,14,10,1, 11.9,1,1, 5.739, 10516.835, 425.994, 52852.691 24/11/12,05:12:27,15,10,1, 11.9,1,1, 5.739, 10516.848, 425.983, 52852.626 24/11/12,05:12:27,16,10,1, 11.9,1,1, 5.739, 10516.855, 425.970, 52852.642 24/11/12,05:12:27,17,10,1, 11.9,1,1, 5.739, 10516.834, 425.997, 52852.707 24/11/12,05:12:27,18,10,1, 11.9,1,1, 5.739, 10516.843, 426.016, 52852.697 24/11/12,05:12:27,19,10,1, 11.9,1,1, 5.739, 10516.855, 426.042, 52852.655 24/11/12,05:12:28,00,10,1, 11.9,1,1, 5.742, 10516.855, 426.042, 52852.655 24/11/12,05:12:28,01,10,1, 11.9,1,1, 5.742, 10516.831, 425.998, 52852.627 24/11/12,05:12:28,02,10,1, 11.9,1,1, 5.742, 10516.834, 425.999, 52852.706 24/11/12,05:12:28,03,10,1, 11.9,1,1, 5.742, 10516.820, 425.992, 52852.650 24/11/12,05:12:28,04,10,1, 11.9,1,1, 5.742, 10516.825, 426.013, 52852.756 24/11/12,05:12:28,05,10,1, 11.9,1,1, 5.742, 10516.834, 426.040, 52852.624 24/11/12,05:12:28,06,10,1, 11.9,1,1, 5.742, 10516.821, 426.020, 52852.628 24/11/12,05:12:28,07,10,1, 11.9,1,1, 5.742, 10516.821, 426.000, 52852.695 24/11/12,05:12:28,08,10,1, 11.9,1,1, 5.742, 10516.800, 425.984, 52852.663 24/11/12,05:12:28,09,10,1, 11.9,1,1, 5.742, 10516.821, 425.988, 52852.653 24/11/12,05:12:28,10,10,1, 11.9,1,1, 5.742, 10516.799, 425.992, 52852.659 24/11/12,05:12:28,11,10,1, 11.9,1,1, 5.742, 10516.789, 425.996, 52852.693 24/11/12,05:12:28,12,10,1, 11.9,1,1, 5.742, 10516.816, 426.014, 52852.631 24/11/12,05:12:28,13,10,1, 11.9,1,1, 5.742, 10516.805, 425.996, 52852.614 24/11/12,05:12:28,14,10,1, 11.9,1,1, 5.742, 10516.777, 425.982, 52852.635 24/11/12,05:12:28,15,10,1, 11.9,1,1, 5.742, 10516.801, 425.983, 52852.609 24/11/12,05:12:28,16,10,1, 11.9,1,1, 5.742, 10516.771, 425.994, 52852.657 24/11/12,05:12:28,17,10,1, 11.9,1,1, 5.742, 10516.782, 426.007, 52852.648 24/11/12,05:12:28,18,10,1, 11.9,1,1, 5.742, 10516.793, 425.994, 52852.722 24/11/12,05:12:28,19,10,1, 11.9,1,1, 5.742, 10516.791, 425.988, 52852.649 24/11/12,05:12:29,00,10,1, 11.9,1,1, 5.741, 10516.788, 425.988, 52852.649 24/11/12,05:12:29,01,10,1, 11.9,1,1, 5.741, 10516.772, 425.979, 52852.686 24/11/12,05:12:29,02,10,1, 11.9,1,1, 5.741, 10516.781, 425.959, 52852.611 24/11/12,05:12:29,03,10,1, 11.9,1,1, 5.741, 10516.747, 426.003, 52852.664 24/11/12,05:12:29,04,10,1, 11.9,1,1, 5.741, 10516.769, 426.015, 52852.645 24/11/12,05:12:29,05,10,1, 11.9,1,1, 5.741, 10516.760, 425.994, 52852.669 24/11/12,05:12:29,06,10,1, 11.9,1,1, 5.741, 10516.765, 426.003, 52852.674 24/11/12,05:12:29,07,10,1, 11.9,1,1, 5.741, 10516.741, 425.986, 52852.602 24/11/12,05:12:29,08,10,1, 11.9,1,1, 5.741, 10516.759, 426.013, 52852.649 24/11/12,05:12:29,09,10,1, 11.9,1,1, 5.741, 10516.736, 425.987, 52852.611 24/11/12,05:12:29,10,10,1, 11.9,1,1, 5.741, 10516.722, 426.007, 52852.687 24/11/12,05:12:29,11,10,1, 11.9,1,1, 5.741, 10516.754, 425.990, 52852.675 24/11/12,05:12:29,12,10,1, 11.9,1,1, 5.741, 10516.743, 425.980, 52852.714 24/11/12,05:12:29,13,10,1, 11.9,1,1, 5.741, 10516.740, 425.952, 52852.646 24/11/12,05:12:29,14,10,1, 11.9,1,1, 5.741, 10516.736, 425.965, 52852.634 24/11/12,05:12:29,15,10,1, 11.9,1,1, 5.741, 10516.733, 425.966, 52852.608 24/11/12,05:12:29,16,10,1, 11.9,1,1, 5.741, 10516.733, 426.000, 52852.641 24/11/12,05:12:29,17,10,1, 11.9,1,1, 5.741, 10516.743, 425.968, 52852.592 24/11/12,05:12:29,18,10,1, 11.9,1,1, 5.741, 10516.707, 425.974, 52852.599 24/11/12,05:12:29,19,10,1, 11.9,1,1, 5.741, 10516.725, 425.973, 52852.614 24/11/12,05:12:30,00,11,1, 11.9,1,1, 5.740, 10516.721, 425.973, 52852.614 24/11/12,05:12:30,01,11,1, 11.9,1,1, 5.740, 10516.737, 425.957, 52852.603 24/11/12,05:12:30,02,11,1, 11.9,1,1, 5.740, 10516.699, 425.974, 52852.597 24/11/12,05:12:30,03,11,1, 11.9,1,1, 5.740, 10516.721, 425.959, 52852.582 24/11/12,05:12:30,04,11,1, 11.9,1,1, 5.740, 10516.724, 425.941, 52852.584 24/11/12,05:12:30,05,11,1, 11.9,1,1, 5.740, 10516.711, 425.942, 52852.565 24/11/12,05:12:30,06,11,1, 11.9,1,1, 5.740, 10516.683, 425.960, 52852.608 24/11/12,05:12:30,07,11,1, 11.9,1,1, 5.740, 10516.686, 425.934, 52852.573 24/11/12,05:12:30,08,11,1, 11.9,1,1, 5.740, 10516.698, 425.939, 52852.588 24/11/12,05:12:30,09,11,1, 11.9,1,1, 5.740, 10516.683, 425.950, 52852.682 24/11/12,05:12:30,10,11,1, 11.9,1,1, 5.740, 10516.694, 425.949, 52852.610 24/11/12,05:12:30,11,11,1, 11.9,1,1, 5.740, 10516.692, 425.944, 52852.616 24/11/12,05:12:30,12,11,1, 11.9,1,1, 5.740, 10516.678, 425.929, 52852.615 24/11/12,05:12:30,13,11,1, 11.9,1,1, 5.740, 10516.677, 425.927, 52852.594 24/11/12,05:12:30,14,11,1, 11.9,1,1, 5.740, 10516.692, 425.945, 52852.523 24/11/12,05:12:30,15,11,1, 11.9,1,1, 5.740, 10516.680, 425.964, 52852.609 24/11/12,05:12:30,16,11,1, 11.9,1,1, 5.740, 10516.663, 425.974, 52852.520 24/11/12,05:12:30,17,11,1, 11.9,1,1, 5.740, 10516.687, 425.947, 52852.600 24/11/12,05:12:30,18,11,1, 11.9,1,1, 5.740, 10516.669, 425.953, 52852.616 24/11/12,05:12:30,19,11,1, 11.9,1,1, 5.740, 10516.681, 425.927, 52852.542 24/11/12,05:12:31,00,10,1, 11.9,1,1, 5.739, 10516.679, 425.927, 52852.542 24/11/12,05:12:31,01,10,1, 11.9,1,1, 5.739, 10516.628, 425.942, 52852.647 24/11/12,05:12:31,02,10,1, 11.9,1,1, 5.739, 10516.660, 425.933, 52852.593 24/11/12,05:12:31,03,10,1, 11.9,1,1, 5.739, 10516.699, 425.931, 52852.562 24/11/12,05:12:31,04,10,1, 11.9,1,1, 5.739, 10516.695, 425.904, 52852.596 24/11/12,05:12:31,05,10,1, 11.9,1,1, 5.739, 10516.681, 425.926, 52852.620 24/11/12,05:12:31,06,10,1, 11.9,1,1, 5.739, 10516.651, 425.886, 52852.529 24/11/12,05:12:31,07,10,1, 11.9,1,1, 5.739, 10516.679, 425.927, 52852.526 24/11/12,05:12:31,08,10,1, 11.9,1,1, 5.739, 10516.666, 425.931, 52852.614 24/11/12,05:12:31,09,10,1, 11.9,1,1, 5.739, 10516.674, 425.945, 52852.552 24/11/12,05:12:31,10,10,1, 11.9,1,1, 5.739, 10516.692, 425.932, 52852.572 24/11/12,05:12:31,11,10,1, 11.9,1,1, 5.739, 10516.671, 425.919, 52852.576 24/11/12,05:12:31,12,10,1, 11.9,1,1, 5.739, 10516.652, 425.921, 52852.600 24/11/12,05:12:31,13,10,1, 11.9,1,1, 5.739, 10516.663, 425.923, 52852.556 24/11/12,05:12:31,14,10,1, 11.9,1,1, 5.739, 10516.672, 425.917, 52852.540 24/11/12,05:12:31,15,10,1, 11.9,1,1, 5.739, 10516.658, 425.929, 52852.512 24/11/12,05:12:31,16,10,1, 11.9,1,1, 5.739, 10516.663, 425.886, 52852.515 24/11/12,05:12:31,17,10,1, 11.9,1,1, 5.739, 10516.643, 425.901, 52852.546 24/11/12,05:12:31,18,10,1, 11.9,1,1, 5.739, 10516.656, 425.865, 52852.517 24/11/12,05:12:31,19,10,1, 11.9,1,1, 5.739, 10516.671, 425.894, 52852.552 24/11/12,05:12:32,00,11,1, 11.9,1,1, 5.745, 10516.671, 425.894, 52852.552 24/11/12,05:12:32,01,11,1, 11.9,1,1, 5.745, 10516.660, 425.911, 52852.600 24/11/12,05:12:32,02,11,1, 11.9,1,1, 5.745, 10516.664, 425.894, 52852.572 24/11/12,05:12:32,03,11,1, 11.9,1,1, 5.745, 10516.683, 425.877, 52852.498 24/11/12,05:12:32,04,11,1, 11.9,1,1, 5.745, 10516.656, 425.882, 52852.489 24/11/12,05:12:32,05,11,1, 11.9,1,1, 5.745, 10516.669, 425.870, 52852.471 24/11/12,05:12:32,06,11,1, 11.9,1,1, 5.745, 10516.646, 425.866, 52852.496 24/11/12,05:12:32,07,11,1, 11.9,1,1, 5.745, 10516.640, 425.872, 52852.497 24/11/12,05:12:32,08,11,1, 11.9,1,1, 5.745, 10516.663, 425.858, 52852.475 24/11/12,05:12:32,09,11,1, 11.9,1,1, 5.745, 10516.683, 425.858, 52852.510 24/11/12,05:12:32,10,11,1, 11.9,1,1, 5.745, 10516.690, 425.830, 52852.496 24/11/12,05:12:32,11,11,1, 11.9,1,1, 5.745, 10516.674, 425.824, 52852.455 24/11/12,05:12:32,12,11,1, 11.9,1,1, 5.745, 10516.688, 425.849, 52852.468 24/11/12,05:12:32,13,11,1, 11.9,1,1, 5.745, 10516.665, 425.861, 52852.542 24/11/12,05:12:32,14,11,1, 11.9,1,1, 5.745, 10516.658, 425.832, 52852.481 24/11/12,05:12:32,15,11,1, 11.9,1,1, 5.745, 10516.712, 425.840, 52852.394 24/11/12,05:12:32,16,11,1, 11.9,1,1, 5.745, 10516.671, 425.803, 52852.482 24/11/12,05:12:32,17,11,1, 11.9,1,1, 5.745, 10516.682, 425.815, 52852.454 24/11/12,05:12:32,18,11,1, 11.9,1,1, 5.745, 10516.709, 425.810, 52852.497 24/11/12,05:12:32,19,11,1, 11.9,1,1, 5.745, 10516.673, 425.798, 52852.491 24/11/12,05:12:33,00,11,1, 11.9,1,1, 5.740, 10516.671, 425.798, 52852.491 24/11/12,05:12:33,01,11,1, 11.9,1,1, 5.740, 10516.692, 425.844, 52852.494 24/11/12,05:12:33,02,11,1, 11.9,1,1, 5.740, 10516.707, 425.810, 52852.531 24/11/12,05:12:33,03,11,1, 11.9,1,1, 5.740, 10516.696, 425.813, 52852.439 24/11/12,05:12:33,04,11,1, 11.9,1,1, 5.740, 10516.704, 425.800, 52852.510 24/11/12,05:12:33,05,11,1, 11.9,1,1, 5.740, 10516.678, 425.785, 52852.439 24/11/12,05:12:33,06,11,1, 11.9,1,1, 5.740, 10516.695, 425.830, 52852.476 24/11/12,05:12:33,07,11,1, 11.9,1,1, 5.740, 10516.701, 425.817, 52852.452 24/11/12,05:12:33,08,11,1, 11.9,1,1, 5.740, 10516.703, 425.780, 52852.507 24/11/12,05:12:33,09,11,1, 11.9,1,1, 5.740, 10516.723, 425.792, 52852.442 24/11/12,05:12:33,10,11,1, 11.9,1,1, 5.740, 10516.712, 425.762, 52852.444 24/11/12,05:12:33,11,11,1, 11.9,1,1, 5.740, 10516.707, 425.786, 52852.415 24/11/12,05:12:33,12,11,1, 11.9,1,1, 5.740, 10516.719, 425.794, 52852.503 24/11/12,05:12:33,13,11,1, 11.9,1,1, 5.740, 10516.701, 425.800, 52852.472 24/11/12,05:12:33,14,11,1, 11.9,1,1, 5.740, 10516.697, 425.798, 52852.456 24/11/12,05:12:33,15,11,1, 11.9,1,1, 5.740, 10516.718, 425.759, 52852.454 24/11/12,05:12:33,16,11,1, 11.9,1,1, 5.740, 10516.724, 425.769, 52852.378 24/11/12,05:12:33,17,11,1, 11.9,1,1, 5.740, 10516.704, 425.739, 52852.444 24/11/12,05:12:33,18,11,1, 11.9,1,1, 5.740, 10516.703, 425.745, 52852.389 24/11/12,05:12:33,19,11,1, 11.9,1,1, 5.740, 10516.716, 425.757, 52852.423 24/11/12,05:12:34,00,11,1, 11.9,1,1, 5.742, 10516.713, 425.757, 52852.423 24/11/12,05:12:34,01,11,1, 11.9,1,1, 5.742, 10516.691, 425.772, 52852.579 24/11/12,05:12:34,02,11,1, 11.9,1,1, 5.742, 10516.741, 425.707, 52852.391 24/11/12,05:12:34,03,11,1, 11.9,1,1, 5.742, 10516.739, 425.726, 52852.393 24/11/12,05:12:34,04,11,1, 11.9,1,1, 5.742, 10516.735, 425.735, 52852.373 24/11/12,05:12:34,05,11,1, 11.9,1,1, 5.742, 10516.728, 425.741, 52852.356 24/11/12,05:12:34,06,11,1, 11.9,1,1, 5.742, 10516.721, 425.722, 52852.405 24/11/12,05:12:34,07,11,1, 11.9,1,1, 5.742, 10516.735, 425.715, 52852.403 24/11/12,05:12:34,08,11,1, 11.9,1,1, 5.742, 10516.726, 425.679, 52852.413 24/11/12,05:12:34,09,11,1, 11.9,1,1, 5.742, 10516.745, 425.677, 52852.432 24/11/12,05:12:34,10,11,1, 11.9,1,1, 5.742, 10516.734, 425.650, 52852.324 24/11/12,05:12:34,11,11,1, 11.9,1,1, 5.742, 10516.741, 425.680, 52852.433 24/11/12,05:12:34,12,11,1, 11.9,1,1, 5.742, 10516.723, 425.684, 52852.368 24/11/12,05:12:34,13,11,1, 11.9,1,1, 5.742, 10516.743, 425.684, 52852.350 24/11/12,05:12:34,14,11,1, 11.9,1,1, 5.742, 10516.777, 425.672, 52852.412 24/11/12,05:12:34,15,11,1, 11.9,1,1, 5.742, 10516.773, 425.658, 52852.347 24/11/12,05:12:34,16,11,1, 11.9,1,1, 5.742, 10516.770, 425.659, 52852.312 24/11/12,05:12:34,17,11,1, 11.9,1,1, 5.742, 10516.753, 425.650, 52852.360 24/11/12,05:12:34,18,11,1, 11.9,1,1, 5.742, 10516.751, 425.635, 52852.285 24/11/12,05:12:34,19,11,1, 11.9,1,1, 5.742, 10516.769, 425.641, 52852.334 24/11/12,05:12:35,00,11,1, 11.9,1,1, 5.740, 10516.763, 425.641, 52852.334 24/11/12,05:12:35,01,11,1, 11.9,1,1, 5.740, 10516.788, 425.649, 52852.355 24/11/12,05:12:35,02,11,1, 11.9,1,1, 5.740, 10516.777, 425.620, 52852.306 24/11/12,05:12:35,03,11,1, 11.9,1,1, 5.740, 10516.783, 425.608, 52852.318 24/11/12,05:12:35,04,11,1, 11.9,1,1, 5.740, 10516.783, 425.623, 52852.272 24/11/12,05:12:35,05,11,1, 11.9,1,1, 5.740, 10516.763, 425.618, 52852.357 24/11/12,05:12:35,06,11,1, 11.9,1,1, 5.740, 10516.805, 425.605, 52852.296 24/11/12,05:12:35,07,11,1, 11.9,1,1, 5.740, 10516.802, 425.616, 52852.377 24/11/12,05:12:35,08,11,1, 11.9,1,1, 5.740, 10516.824, 425.591, 52852.361 24/11/12,05:12:35,09,11,1, 11.9,1,1, 5.740, 10516.795, 425.581, 52852.318 24/11/12,05:12:35,10,11,1, 11.9,1,1, 5.740, 10516.793, 425.556, 52852.252 24/11/12,05:12:35,11,11,1, 11.9,1,1, 5.740, 10516.801, 425.598, 52852.354 24/11/12,05:12:35,12,11,1, 11.9,1,1, 5.740, 10516.811, 425.591, 52852.243 24/11/12,05:12:35,13,11,1, 11.9,1,1, 5.740, 10516.802, 425.576, 52852.349 24/11/12,05:12:35,14,11,1, 11.9,1,1, 5.740, 10516.790, 425.555, 52852.299 24/11/12,05:12:35,15,11,1, 11.9,1,1, 5.740, 10516.832, 425.520, 52852.292 24/11/12,05:12:35,16,11,1, 11.9,1,1, 5.740, 10516.842, 425.528, 52852.247 24/11/12,05:12:35,17,11,1, 11.9,1,1, 5.740, 10516.833, 425.526, 52852.250 24/11/12,05:12:35,18,11,1, 11.9,1,1, 5.740, 10516.825, 425.544, 52852.303 24/11/12,05:12:35,19,11,1, 11.9,1,1, 5.740, 10516.818, 425.564, 52852.366 24/11/12,05:12:36,00,11,1, 11.9,1,1, 5.742, 10516.813, 425.564, 52852.366 24/11/12,05:12:36,01,11,1, 11.9,1,1, 5.742, 10516.831, 425.520, 52852.252 24/11/12,05:12:36,02,11,1, 11.9,1,1, 5.742, 10516.843, 425.486, 52852.231 24/11/12,05:12:36,03,11,1, 11.9,1,1, 5.742, 10516.835, 425.476, 52852.214 24/11/12,05:12:36,04,11,1, 11.9,1,1, 5.742, 10516.845, 425.492, 52852.217 24/11/12,05:12:36,05,11,1, 11.9,1,1, 5.742, 10516.860, 425.479, 52852.190 24/11/12,05:12:36,06,11,1, 11.9,1,1, 5.742, 10516.846, 425.503, 52852.238 24/11/12,05:12:36,07,11,1, 11.9,1,1, 5.742, 10516.874, 425.459, 52852.303 24/11/12,05:12:36,08,11,1, 11.9,1,1, 5.742, 10516.868, 425.468, 52852.206 24/11/12,05:12:36,09,11,1, 11.9,1,1, 5.742, 10516.886, 425.444, 52852.231 24/11/12,05:12:36,10,11,1, 11.9,1,1, 5.742, 10516.882, 425.437, 52852.249 24/11/12,05:12:36,11,11,1, 11.9,1,1, 5.742, 10516.878, 425.431, 52852.204 24/11/12,05:12:36,12,11,1, 11.9,1,1, 5.742, 10516.887, 425.468, 52852.274 24/11/12,05:12:36,13,11,1, 11.9,1,1, 5.742, 10516.894, 425.443, 52852.309 24/11/12,05:12:36,14,11,1, 11.9,1,1, 5.742, 10516.900, 425.425, 52852.241 24/11/12,05:12:36,15,11,1, 11.9,1,1, 5.742, 10516.910, 425.412, 52852.165 24/11/12,05:12:36,16,11,1, 11.9,1,1, 5.742, 10516.875, 425.413, 52852.212 24/11/12,05:12:36,17,11,1, 11.9,1,1, 5.742, 10516.908, 425.427, 52852.197 24/11/12,05:12:36,18,11,1, 11.9,1,1, 5.742, 10516.913, 425.449, 52852.277 24/11/12,05:12:36,19,11,1, 11.9,1,1, 5.742, 10516.934, 425.437, 52852.212 24/11/12,05:12:37,00,11,1, 11.8,1,1, 5.747, 10516.930, 425.437, 52852.212 24/11/12,05:12:37,01,11,1, 11.8,1,1, 5.747, 10516.942, 425.397, 52852.226 24/11/12,05:12:37,02,11,1, 11.8,1,1, 5.747, 10516.932, 425.367, 52852.214 24/11/12,05:12:37,03,11,1, 11.8,1,1, 5.747, 10516.927, 425.378, 52852.214 24/11/12,05:12:37,04,11,1, 11.8,1,1, 5.747, 10516.953, 425.385, 52852.194 24/11/12,05:12:37,05,11,1, 11.8,1,1, 5.747, 10516.932, 425.373, 52852.213 24/11/12,05:12:37,06,11,1, 11.8,1,1, 5.747, 10516.945, 425.392, 52852.182 24/11/12,05:12:37,07,11,1, 11.8,1,1, 5.747, 10516.948, 425.346, 52852.211 24/11/12,05:12:37,08,11,1, 11.8,1,1, 5.747, 10516.970, 425.343, 52852.176 24/11/12,05:12:37,09,11,1, 11.8,1,1, 5.747, 10516.956, 425.323, 52852.177 24/11/12,05:12:37,10,11,1, 11.8,1,1, 5.747, 10516.975, 425.322, 52852.187 24/11/12,05:12:37,11,11,1, 11.8,1,1, 5.747, 10516.983, 425.346, 52852.180 24/11/12,05:12:37,12,11,1, 11.8,1,1, 5.747, 10516.976, 425.337, 52852.196 24/11/12,05:12:37,13,11,1, 11.8,1,1, 5.747, 10516.989, 425.322, 52852.150 24/11/12,05:12:37,14,11,1, 11.8,1,1, 5.747, 10516.990, 425.298, 52852.192 24/11/12,05:12:37,15,11,1, 11.8,1,1, 5.747, 10516.989, 425.306, 52852.179 24/11/12,05:12:37,16,11,1, 11.8,1,1, 5.747, 10516.982, 425.277, 52852.113 24/11/12,05:12:37,17,11,1, 11.8,1,1, 5.747, 10516.993, 425.284, 52852.115 24/11/12,05:12:37,18,11,1, 11.8,1,1, 5.747, 10517.016, 425.294, 52852.139 24/11/12,05:12:37,19,11,1, 11.8,1,1, 5.747, 10516.996, 425.273, 52852.116 24/11/12,05:12:38,00,11,1, 11.9,1,1, 5.746, 10516.996, 425.273, 52852.116 24/11/12,05:12:38,01,11,1, 11.9,1,1, 5.746, 10517.031, 425.243, 52852.127 24/11/12,05:12:38,02,11,1, 11.9,1,1, 5.746, 10517.009, 425.232, 52852.106 24/11/12,05:12:38,03,11,1, 11.9,1,1, 5.746, 10517.034, 425.238, 52852.039 24/11/12,05:12:38,04,11,1, 11.9,1,1, 5.746, 10517.034, 425.234, 52852.171 24/11/12,05:12:38,05,11,1, 11.9,1,1, 5.746, 10517.030, 425.251, 52852.103 24/11/12,05:12:38,06,11,1, 11.9,1,1, 5.746, 10517.037, 425.253, 52852.186 24/11/12,05:12:38,07,11,1, 11.9,1,1, 5.746, 10517.067, 425.216, 52852.067 24/11/12,05:12:38,08,11,1, 11.9,1,1, 5.746, 10517.060, 425.202, 52852.128 24/11/12,05:12:38,09,11,1, 11.9,1,1, 5.746, 10517.076, 425.195, 52852.067 24/11/12,05:12:38,10,11,1, 11.9,1,1, 5.746, 10517.067, 425.205, 52852.140 24/11/12,05:12:38,11,11,1, 11.9,1,1, 5.746, 10517.089, 425.219, 52852.140 24/11/12,05:12:38,12,11,1, 11.9,1,1, 5.746, 10517.055, 425.200, 52852.090 24/11/12,05:12:38,13,11,1, 11.9,1,1, 5.746, 10517.102, 425.197, 52852.135 24/11/12,05:12:38,14,11,1, 11.9,1,1, 5.746, 10517.098, 425.166, 52852.014 24/11/12,05:12:38,15,11,1, 11.9,1,1, 5.746, 10517.104, 425.153, 52852.007 24/11/12,05:12:38,16,11,1, 11.9,1,1, 5.746, 10517.078, 425.153, 52852.078 24/11/12,05:12:38,17,11,1, 11.9,1,1, 5.746, 10517.074, 425.156, 52852.024 24/11/12,05:12:38,18,11,1, 11.9,1,1, 5.746, 10517.101, 425.161, 52852.104 24/11/12,05:12:38,19,11,1, 11.9,1,1, 5.746, 10517.123, 425.158, 52852.067 24/11/12,05:12:39,00,11,1, 11.9,1,1, 5.740, 10517.122, 425.158, 52852.067 24/11/12,05:12:39,01,11,1, 11.9,1,1, 5.740, 10517.119, 425.133, 52852.019 24/11/12,05:12:39,02,11,1, 11.9,1,1, 5.740, 10517.102, 425.115, 52852.085 24/11/12,05:12:39,03,11,1, 11.9,1,1, 5.740, 10517.099, 425.129, 52852.030 24/11/12,05:12:39,04,11,1, 11.9,1,1, 5.740, 10517.107, 425.110, 52852.063 24/11/12,05:12:39,05,11,1, 11.9,1,1, 5.740, 10517.124, 425.126, 52852.093 24/11/12,05:12:39,06,11,1, 11.9,1,1, 5.740, 10517.127, 425.115, 52852.083 24/11/12,05:12:39,07,11,1, 11.9,1,1, 5.740, 10517.122, 425.091, 52852.077 24/11/12,05:12:39,08,11,1, 11.9,1,1, 5.740, 10517.113, 425.089, 52852.054 24/11/12,05:12:39,09,11,1, 11.9,1,1, 5.740, 10517.122, 425.060, 52852.025 24/11/12,05:12:39,10,11,1, 11.9,1,1, 5.740, 10517.176, 425.075, 52852.042 24/11/12,05:12:39,11,11,1, 11.9,1,1, 5.740, 10517.117, 425.086, 52852.032 24/11/12,05:12:39,12,11,1, 11.9,1,1, 5.740, 10517.126, 425.075, 52852.052 24/11/12,05:12:39,13,11,1, 11.9,1,1, 5.740, 10517.165, 425.088, 52852.100 24/11/12,05:12:39,14,11,1, 11.9,1,1, 5.740, 10517.140, 425.049, 52851.975 24/11/12,05:12:39,15,11,1, 11.9,1,1, 5.740, 10517.188, 425.035, 52852.058 24/11/12,05:12:39,16,11,1, 11.9,1,1, 5.740, 10517.204, 425.025, 52852.010 24/11/12,05:12:39,17,11,1, 11.9,1,1, 5.740, 10517.165, 425.035, 52852.018 24/11/12,05:12:39,18,11,1, 11.9,1,1, 5.740, 10517.186, 425.024, 52852.024 24/11/12,05:12:39,19,11,1, 11.9,1,1, 5.740, 10517.171, 425.032, 52852.018 24/11/12,05:12:40,00,11,1, 11.9,1,1, 5.744, 10517.163, 425.032, 52852.018 24/11/12,05:12:40,01,11,1, 11.9,1,1, 5.744, 10517.182, 424.983, 52852.011 24/11/12,05:12:40,02,11,1, 11.9,1,1, 5.744, 10517.188, 424.990, 52852.065 24/11/12,05:12:40,03,11,1, 11.9,1,1, 5.744, 10517.148, 424.985, 52852.056 24/11/12,05:12:40,04,11,1, 11.9,1,1, 5.744, 10517.206, 424.966, 52852.017 24/11/12,05:12:40,05,11,1, 11.9,1,1, 5.744, 10517.176, 424.992, 52852.019 24/11/12,05:12:40,06,11,1, 11.9,1,1, 5.744, 10517.189, 424.987, 52852.062 24/11/12,05:12:40,07,11,1, 11.9,1,1, 5.744, 10517.209, 424.991, 52851.997 24/11/12,05:12:40,08,11,1, 11.9,1,1, 5.744, 10517.198, 424.942, 52851.986 24/11/12,05:12:40,09,11,1, 11.9,1,1, 5.744, 10517.196, 424.936, 52852.015 24/11/12,05:12:40,10,11,1, 11.9,1,1, 5.744, 10517.221, 424.946, 52851.998 24/11/12,05:12:40,11,11,1, 11.9,1,1, 5.744, 10517.192, 424.952, 52851.977 24/11/12,05:12:40,12,11,1, 11.9,1,1, 5.744, 10517.202, 424.948, 52852.017 24/11/12,05:12:40,13,11,1, 11.9,1,1, 5.744, 10517.193, 424.943, 52851.945 24/11/12,05:12:40,14,11,1, 11.9,1,1, 5.744, 10517.220, 424.925, 52851.966 24/11/12,05:12:40,15,11,1, 11.9,1,1, 5.744, 10517.238, 424.900, 52852.002 24/11/12,05:12:40,16,11,1, 11.9,1,1, 5.744, 10517.229, 424.912, 52851.997 24/11/12,05:12:40,17,11,1, 11.9,1,1, 5.744, 10517.230, 424.891, 52851.986 24/11/12,05:12:40,18,11,1, 11.9,1,1, 5.744, 10517.193, 424.916, 52851.949 24/11/12,05:12:40,19,11,1, 11.9,1,1, 5.744, 10517.217, 424.913, 52851.978 24/11/12,05:12:41,00,10,1, 11.9,1,1, 5.742, 10517.213, 424.913, 52851.978 24/11/12,05:12:41,01,10,1, 11.9,1,1, 5.742, 10517.229, 424.906, 52851.946 24/11/12,05:12:41,02,10,1, 11.9,1,1, 5.742, 10517.228, 424.883, 52851.980 24/11/12,05:12:41,03,10,1, 11.9,1,1, 5.742, 10517.225, 424.878, 52851.876 24/11/12,05:12:41,04,10,1, 11.9,1,1, 5.742, 10517.219, 424.879, 52851.952 24/11/12,05:12:41,05,10,1, 11.9,1,1, 5.742, 10517.224, 424.898, 52851.942 24/11/12,05:12:41,06,10,1, 11.9,1,1, 5.742, 10517.230, 424.873, 52851.939 24/11/12,05:12:41,07,10,1, 11.9,1,1, 5.742, 10517.239, 424.873, 52851.946 24/11/12,05:12:41,08,10,1, 11.9,1,1, 5.742, 10517.237, 424.856, 52851.929 24/11/12,05:12:41,09,10,1, 11.9,1,1, 5.742, 10517.238, 424.822, 52851.927 24/11/12,05:12:41,10,10,1, 11.9,1,1, 5.742, 10517.234, 424.849, 52851.957 24/11/12,05:12:41,11,10,1, 11.9,1,1, 5.742, 10517.219, 424.844, 52851.910 24/11/12,05:12:41,12,10,1, 11.9,1,1, 5.742, 10517.257, 424.841, 52852.011 24/11/12,05:12:41,13,10,1, 11.9,1,1, 5.742, 10517.235, 424.848, 52851.942 24/11/12,05:12:41,14,10,1, 11.9,1,1, 5.742, 10517.259, 424.836, 52851.946 24/11/12,05:12:41,15,10,1, 11.9,1,1, 5.742, 10517.242, 424.838, 52851.915 24/11/12,05:12:41,16,10,1, 11.9,1,1, 5.742, 10517.287, 424.782, 52851.768 24/11/12,05:12:41,17,10,1, 11.9,1,1, 5.742, 10517.263, 424.788, 52851.891 24/11/12,05:12:41,18,10,1, 11.9,1,1, 5.742, 10517.236, 424.798, 52851.921 24/11/12,05:12:41,19,10,1, 11.9,1,1, 5.742, 10517.254, 424.817, 52851.912 24/11/12,05:12:42,00,11,1, 11.9,1,1, 5.744, 10517.247, 424.817, 52851.912 24/11/12,05:12:42,01,11,1, 11.9,1,1, 5.744, 10517.234, 424.781, 52851.963 24/11/12,05:12:42,02,11,1, 11.9,1,1, 5.744, 10517.247, 424.764, 52851.951 24/11/12,05:12:42,03,11,1, 11.9,1,1, 5.744, 10517.258, 424.758, 52851.948 24/11/12,05:12:42,04,11,1, 11.9,1,1, 5.744, 10517.253, 424.779, 52852.112 24/11/12,05:12:42,05,11,1, 11.9,1,1, 5.744, 10517.273, 424.755, 52851.911 24/11/12,05:12:42,06,11,1, 11.9,1,1, 5.744, 10517.254, 424.785, 52851.922 24/11/12,05:12:42,07,11,1, 11.9,1,1, 5.744, 10517.276, 424.751, 52851.970 24/11/12,05:12:42,08,11,1, 11.9,1,1, 5.744, 10517.248, 424.717, 52851.970 24/11/12,05:12:42,09,11,1, 11.9,1,1, 5.744, 10517.250, 424.724, 52851.940 24/11/12,05:12:42,10,11,1, 11.9,1,1, 5.744, 10517.226, 424.719, 52851.884 24/11/12,05:12:42,11,11,1, 11.9,1,1, 5.744, 10517.219, 424.731, 52851.914 24/11/12,05:12:42,12,11,1, 11.9,1,1, 5.744, 10517.236, 424.745, 52851.930 24/11/12,05:12:42,13,11,1, 11.9,1,1, 5.744, 10517.242, 424.728, 52851.932 24/11/12,05:12:42,14,11,1, 11.9,1,1, 5.744, 10517.238, 424.712, 52851.969 24/11/12,05:12:42,15,11,1, 11.9,1,1, 5.744, 10517.241, 424.689, 52851.969 24/11/12,05:12:42,16,11,1, 11.9,1,1, 5.744, 10517.226, 424.673, 52851.936 24/11/12,05:12:42,17,11,1, 11.9,1,1, 5.744, 10517.233, 424.706, 52851.971 24/11/12,05:12:42,18,11,1, 11.9,1,1, 5.744, 10517.242, 424.699, 52851.900 24/11/12,05:12:42,19,11,1, 11.9,1,1, 5.744, 10517.225, 424.700, 52851.920 24/11/12,05:12:43,00,11,1, 11.9,1,1, 5.742, 10517.222, 424.700, 52851.920 24/11/12,05:12:43,01,11,1, 11.9,1,1, 5.742, 10517.259, 424.675, 52851.906 24/11/12,05:12:43,02,11,1, 11.9,1,1, 5.742, 10517.247, 424.660, 52851.921 24/11/12,05:12:43,03,11,1, 11.9,1,1, 5.742, 10517.205, 424.658, 52851.872 24/11/12,05:12:43,04,11,1, 11.9,1,1, 5.742, 10517.226, 424.668, 52851.807 24/11/12,05:12:43,05,11,1, 11.9,1,1, 5.742, 10517.219, 424.682, 52851.856 24/11/12,05:12:43,06,11,1, 11.9,1,1, 5.742, 10517.242, 424.659, 52851.889 24/11/12,05:12:43,07,11,1, 11.9,1,1, 5.742, 10517.234, 424.629, 52851.912 24/11/12,05:12:43,08,11,1, 11.9,1,1, 5.742, 10517.226, 424.604, 52851.955 24/11/12,05:12:43,09,11,1, 11.9,1,1, 5.742, 10517.229, 424.637, 52851.967 24/11/12,05:12:43,10,11,1, 11.9,1,1, 5.742, 10517.222, 424.630, 52851.887 24/11/12,05:12:43,11,11,1, 11.9,1,1, 5.742, 10517.221, 424.620, 52851.878 24/11/12,05:12:43,12,11,1, 11.9,1,1, 5.742, 10517.216, 424.633, 52851.875 24/11/12,05:12:43,13,11,1, 11.9,1,1, 5.742, 10517.206, 424.628, 52851.923 24/11/12,05:12:43,14,11,1, 11.9,1,1, 5.742, 10517.209, 424.608, 52851.855 24/11/12,05:12:43,15,11,1, 11.9,1,1, 5.742, 10517.207, 424.610, 52851.848 24/11/12,05:12:43,16,11,1, 11.9,1,1, 5.742, 10517.231, 424.590, 52851.875 24/11/12,05:12:43,17,11,1, 11.9,1,1, 5.742, 10517.192, 424.607, 52851.848 24/11/12,05:12:43,18,11,1, 11.9,1,1, 5.742, 10517.210, 424.613, 52851.851 24/11/12,05:12:43,19,11,1, 11.9,1,1, 5.742, 10517.222, 424.601, 52851.937 24/11/12,05:12:44,00,11,1, 11.9,1,1, 5.738, 10517.222, 424.601, 52851.937 24/11/12,05:12:44,01,11,1, 11.9,1,1, 5.738, 10517.186, 424.577, 52851.940 24/11/12,05:12:44,02,11,1, 11.9,1,1, 5.738, 10517.203, 424.559, 52851.936 24/11/12,05:12:44,03,11,1, 11.9,1,1, 5.738, 10517.172, 424.575, 52851.914 24/11/12,05:12:44,04,11,1, 11.9,1,1, 5.738, 10517.194, 424.565, 52851.828 24/11/12,05:12:44,05,11,1, 11.9,1,1, 5.738, 10517.171, 424.571, 52851.929 24/11/12,05:12:44,06,11,1, 11.9,1,1, 5.738, 10517.163, 424.558, 52851.853 24/11/12,05:12:44,07,11,1, 11.9,1,1, 5.738, 10517.176, 424.550, 52851.874 24/11/12,05:12:44,08,11,1, 11.9,1,1, 5.738, 10517.187, 424.571, 52851.917 24/11/12,05:12:44,09,11,1, 11.9,1,1, 5.738, 10517.189, 424.563, 52851.822 24/11/12,05:12:44,10,11,1, 11.9,1,1, 5.738, 10517.129, 424.554, 52851.864 24/11/12,05:12:44,11,11,1, 11.9,1,1, 5.738, 10517.174, 424.576, 52851.920 24/11/12,05:12:44,12,11,1, 11.9,1,1, 5.738, 10517.145, 424.571, 52851.869 24/11/12,05:12:44,13,11,1, 11.9,1,1, 5.738, 10517.114, 424.579, 52851.990 24/11/12,05:12:44,14,11,1, 11.9,1,1, 5.738, 10517.129, 424.583, 52851.968 24/11/12,05:12:44,15,11,1, 11.9,1,1, 5.738, 10517.099, 424.545, 52851.886 24/11/12,05:12:44,16,11,1, 11.9,1,1, 5.738, 10517.155, 424.559, 52851.879 24/11/12,05:12:44,17,11,1, 11.9,1,1, 5.738, 10517.102, 424.557, 52851.919 24/11/12,05:12:44,18,11,1, 11.9,1,1, 5.738, 10517.128, 424.539, 52851.861 24/11/12,05:12:44,19,11,1, 11.9,1,1, 5.738, 10517.096, 424.557, 52851.925 24/11/12,05:12:45,00,11,1, 11.8,1,1, 5.745, 10517.088, 424.557, 52851.925 24/11/12,05:12:45,01,11,1, 11.8,1,1, 5.745, 10517.097, 424.520, 52851.915 24/11/12,05:12:45,02,11,1, 11.8,1,1, 5.745, 10517.106, 424.508, 52851.860 24/11/12,05:12:45,03,11,1, 11.8,1,1, 5.745, 10517.110, 424.522, 52851.942 24/11/12,05:12:45,04,11,1, 11.8,1,1, 5.745, 10517.092, 424.527, 52851.894 24/11/12,05:12:45,05,11,1, 11.8,1,1, 5.745, 10517.094, 424.544, 52851.966 24/11/12,05:12:45,06,11,1, 11.8,1,1, 5.745, 10517.095, 424.534, 52851.877 24/11/12,05:12:45,07,11,1, 11.8,1,1, 5.745, 10517.068, 424.510, 52851.948 24/11/12,05:12:45,08,11,1, 11.8,1,1, 5.745, 10517.052, 424.499, 52851.901 24/11/12,05:12:45,09,11,1, 11.8,1,1, 5.745, 10517.074, 424.494, 52851.903 24/11/12,05:12:45,10,11,1, 11.8,1,1, 5.745, 10517.053, 424.498, 52851.863 24/11/12,05:12:45,11,11,1, 11.8,1,1, 5.745, 10517.038, 424.494, 52851.830 24/11/12,05:12:45,12,11,1, 11.8,1,1, 5.745, 10517.039, 424.489, 52851.908 24/11/12,05:12:45,13,11,1, 11.8,1,1, 5.745, 10517.053, 424.508, 52851.943 24/11/12,05:12:45,14,11,1, 11.8,1,1, 5.745, 10517.030, 424.493, 52851.864 24/11/12,05:12:45,15,11,1, 11.8,1,1, 5.745, 10517.021, 424.492, 52851.979 24/11/12,05:12:45,16,11,1, 11.8,1,1, 5.745, 10517.028, 424.478, 52851.893 24/11/12,05:12:45,17,11,1, 11.8,1,1, 5.745, 10517.021, 424.485, 52851.877 24/11/12,05:12:45,18,11,1, 11.8,1,1, 5.745, 10517.018, 424.506, 52851.925 24/11/12,05:12:45,19,11,1, 11.8,1,1, 5.745, 10517.070, 424.478, 52851.819 24/11/12,05:12:46,00,10,1, 11.9,1,1, 5.745, 10517.063, 424.478, 52851.819 24/11/12,05:12:46,01,10,1, 11.9,1,1, 5.745, 10516.986, 424.464, 52851.916 24/11/12,05:12:46,02,10,1, 11.9,1,1, 5.745, 10517.026, 424.460, 52851.904 24/11/12,05:12:46,03,10,1, 11.9,1,1, 5.745, 10516.987, 424.434, 52851.837 24/11/12,05:12:46,04,10,1, 11.9,1,1, 5.745, 10516.992, 424.461, 52851.855 24/11/12,05:12:46,05,10,1, 11.9,1,1, 5.745, 10516.948, 424.484, 52851.930 24/11/12,05:12:46,06,10,1, 11.9,1,1, 5.745, 10516.947, 424.464, 52851.889 24/11/12,05:12:46,07,10,1, 11.9,1,1, 5.745, 10516.948, 424.454, 52851.884 24/11/12,05:12:46,08,10,1, 11.9,1,1, 5.745, 10516.919, 424.468, 52851.929 24/11/12,05:12:46,09,10,1, 11.9,1,1, 5.745, 10516.928, 424.443, 52851.843 24/11/12,05:12:46,10,10,1, 11.9,1,1, 5.745, 10516.924, 424.438, 52851.920 24/11/12,05:12:46,11,10,1, 11.9,1,1, 5.745, 10516.925, 424.459, 52851.879 24/11/12,05:12:46,12,10,1, 11.9,1,1, 5.745, 10516.889, 424.472, 52851.940 24/11/12,05:12:46,13,10,1, 11.9,1,1, 5.745, 10516.902, 424.452, 52851.881 24/11/12,05:12:46,14,10,1, 11.9,1,1, 5.745, 10516.885, 424.450, 52851.857 24/11/12,05:12:46,15,10,1, 11.9,1,1, 5.745, 10516.873, 424.448, 52851.837 24/11/12,05:12:46,16,10,1, 11.9,1,1, 5.745, 10516.852, 424.420, 52851.877 24/11/12,05:12:46,17,10,1, 11.9,1,1, 5.745, 10516.848, 424.429, 52851.861 24/11/12,05:12:46,18,10,1, 11.9,1,1, 5.745, 10516.846, 424.458, 52851.901 24/11/12,05:12:46,19,10,1, 11.9,1,1, 5.745, 10516.839, 424.440, 52851.853 24/11/12,05:12:47,00,11,1, 12.0,1,1, 5.740, 10516.838, 424.440, 52851.853 24/11/12,05:12:47,01,11,1, 12.0,1,1, 5.740, 10516.844, 424.430, 52851.870 24/11/12,05:12:47,02,11,1, 12.0,1,1, 5.740, 10516.823, 424.423, 52851.903 24/11/12,05:12:47,03,11,1, 12.0,1,1, 5.740, 10516.825, 424.429, 52851.918 24/11/12,05:12:47,04,11,1, 12.0,1,1, 5.740, 10516.807, 424.421, 52851.881 24/11/12,05:12:47,05,11,1, 12.0,1,1, 5.740, 10516.781, 424.448, 52851.958 24/11/12,05:12:47,06,11,1, 12.0,1,1, 5.740, 10516.783, 424.442, 52851.914 24/11/12,05:12:47,07,11,1, 12.0,1,1, 5.740, 10516.794, 424.428, 52851.921 24/11/12,05:12:47,08,11,1, 12.0,1,1, 5.740, 10516.775, 424.426, 52851.900 24/11/12,05:12:47,09,11,1, 12.0,1,1, 5.740, 10516.797, 424.408, 52851.841 24/11/12,05:12:47,10,11,1, 12.0,1,1, 5.740, 10516.779, 424.417, 52851.850 24/11/12,05:12:47,11,11,1, 12.0,1,1, 5.740, 10516.752, 424.430, 52851.891 24/11/12,05:12:47,12,11,1, 12.0,1,1, 5.740, 10516.744, 424.432, 52851.951 24/11/12,05:12:47,13,11,1, 12.0,1,1, 5.740, 10516.743, 424.405, 52851.907 24/11/12,05:12:47,14,11,1, 12.0,1,1, 5.740, 10516.749, 424.400, 52851.913 24/11/12,05:12:47,15,11,1, 12.0,1,1, 5.740, 10516.722, 424.399, 52851.922 24/11/12,05:12:47,16,11,1, 12.0,1,1, 5.740, 10516.706, 424.394, 52851.867 24/11/12,05:12:47,17,11,1, 12.0,1,1, 5.740, 10516.719, 424.401, 52851.932 24/11/12,05:12:47,18,11,1, 12.0,1,1, 5.740, 10516.693, 424.390, 52851.875 24/11/12,05:12:47,19,11,1, 12.0,1,1, 5.740, 10516.689, 424.411, 52851.978 24/11/12,05:12:48,00,10,1, 11.9,1,1, 5.744, 10516.688, 424.411, 52851.978 24/11/12,05:12:48,01,10,1, 11.9,1,1, 5.744, 10516.683, 424.383, 52851.899 24/11/12,05:12:48,02,10,1, 11.9,1,1, 5.744, 10516.672, 424.395, 52851.923 24/11/12,05:12:48,03,10,1, 11.9,1,1, 5.744, 10516.642, 424.380, 52851.827 24/11/12,05:12:48,04,10,1, 11.9,1,1, 5.744, 10516.640, 424.393, 52851.886 24/11/12,05:12:48,05,10,1, 11.9,1,1, 5.744, 10516.621, 424.404, 52851.947 24/11/12,05:12:48,06,10,1, 11.9,1,1, 5.744, 10516.608, 424.414, 52851.873 24/11/12,05:12:48,07,10,1, 11.9,1,1, 5.744, 10516.583, 424.391, 52851.930 24/11/12,05:12:48,08,10,1, 11.9,1,1, 5.744, 10516.595, 424.376, 52851.945 24/11/12,05:12:48,09,10,1, 11.9,1,1, 5.744, 10516.611, 424.357, 52851.930 24/11/12,05:12:48,10,10,1, 11.9,1,1, 5.744, 10516.574, 424.392, 52851.913 24/11/12,05:12:48,11,10,1, 11.9,1,1, 5.744, 10516.558, 424.403, 52851.947 24/11/12,05:12:48,12,10,1, 11.9,1,1, 5.744, 10516.554, 424.390, 52851.944 24/11/12,05:12:48,13,10,1, 11.9,1,1, 5.744, 10516.558, 424.385, 52851.950 24/11/12,05:12:48,14,10,1, 11.9,1,1, 5.744, 10516.579, 424.373, 52851.940 24/11/12,05:12:48,15,10,1, 11.9,1,1, 5.744, 10516.544, 424.369, 52851.918 24/11/12,05:12:48,16,10,1, 11.9,1,1, 5.744, 10516.506, 424.379, 52851.888 24/11/12,05:12:48,17,10,1, 11.9,1,1, 5.744, 10516.492, 424.381, 52851.873 24/11/12,05:12:48,18,10,1, 11.9,1,1, 5.744, 10516.493, 424.415, 52851.953 24/11/12,05:12:48,19,10,1, 11.9,1,1, 5.744, 10516.501, 424.392, 52851.889 24/11/12,05:12:49,00,09,1, 11.9,1,1, 5.740, 10516.496, 424.392, 52851.889 24/11/12,05:12:49,01,09,1, 11.9,1,1, 5.740, 10516.493, 424.372, 52851.926 24/11/12,05:12:49,02,09,1, 11.9,1,1, 5.740, 10516.479, 424.371, 52851.916 24/11/12,05:12:49,03,09,1, 11.9,1,1, 5.740, 10516.447, 424.368, 52851.965 24/11/12,05:12:49,04,09,1, 11.9,1,1, 5.740, 10516.456, 424.369, 52851.909 24/11/12,05:12:49,05,09,1, 11.9,1,1, 5.740, 10516.440, 424.393, 52851.892 24/11/12,05:12:49,06,09,1, 11.9,1,1, 5.740, 10516.442, 424.399, 52851.926 24/11/12,05:12:49,07,09,1, 11.9,1,1, 5.740, 10516.429, 424.387, 52851.965 24/11/12,05:12:49,08,09,1, 11.9,1,1, 5.740, 10516.427, 424.370, 52851.937 24/11/12,05:12:49,09,09,1, 11.9,1,1, 5.740, 10516.399, 424.365, 52851.926 24/11/12,05:12:49,10,09,1, 11.9,1,1, 5.740, 10516.396, 424.367, 52851.931 24/11/12,05:12:49,11,09,1, 11.9,1,1, 5.740, 10516.371, 424.389, 52851.913 24/11/12,05:12:49,12,09,1, 11.9,1,1, 5.740, 10516.378, 424.385, 52852.007 24/11/12,05:12:49,13,09,1, 11.9,1,1, 5.740, 10516.360, 424.420, 52851.981 24/11/12,05:12:49,14,09,1, 11.9,1,1, 5.740, 10516.381, 424.369, 52851.958 24/11/12,05:12:49,15,09,1, 11.9,1,1, 5.740, 10516.363, 424.384, 52851.976 24/11/12,05:12:49,16,09,1, 11.9,1,1, 5.740, 10516.351, 424.389, 52851.921 24/11/12,05:12:49,17,09,1, 11.9,1,1, 5.740, 10516.318, 424.363, 52851.964 24/11/12,05:12:49,18,09,1, 11.9,1,1, 5.740, 10516.309, 424.391, 52851.885 24/11/12,05:12:49,19,09,1, 11.9,1,1, 5.740, 10516.314, 424.412, 52851.892 24/11/12,05:12:50,00,10,1, 11.9,1,1, 5.744, 10516.312, 424.412, 52851.892 24/11/12,05:12:50,01,10,1, 11.9,1,1, 5.744, 10516.305, 424.378, 52851.994 24/11/12,05:12:50,02,10,1, 11.9,1,1, 5.744, 10516.269, 424.365, 52851.945 24/11/12,05:12:50,03,10,1, 11.9,1,1, 5.744, 10516.296, 424.370, 52851.847 24/11/12,05:12:50,04,10,1, 11.9,1,1, 5.744, 10516.264, 424.394, 52851.944 24/11/12,05:12:50,05,10,1, 11.9,1,1, 5.744, 10516.258, 424.412, 52851.928 24/11/12,05:12:50,06,10,1, 11.9,1,1, 5.744, 10516.242, 424.392, 52851.958 24/11/12,05:12:50,07,10,1, 11.9,1,1, 5.744, 10516.252, 424.388, 52851.999 24/11/12,05:12:50,08,10,1, 11.9,1,1, 5.744, 10516.229, 424.390, 52851.877 24/11/12,05:12:50,09,10,1, 11.9,1,1, 5.744, 10516.242, 424.371, 52851.942 24/11/12,05:12:50,10,10,1, 11.9,1,1, 5.744, 10516.199, 424.370, 52851.902 24/11/12,05:12:50,11,10,1, 11.9,1,1, 5.744, 10516.198, 424.395, 52851.932 24/11/12,05:12:50,12,10,1, 11.9,1,1, 5.744, 10516.157, 424.388, 52851.923 24/11/12,05:12:50,13,10,1, 11.9,1,1, 5.744, 10516.170, 424.395, 52851.904 24/11/12,05:12:50,14,10,1, 11.9,1,1, 5.744, 10516.178, 424.386, 52851.986 24/11/12,05:12:50,15,10,1, 11.9,1,1, 5.744, 10516.125, 424.359, 52851.915 24/11/12,05:12:50,16,10,1, 11.9,1,1, 5.744, 10516.136, 424.363, 52851.978 24/11/12,05:12:50,17,10,1, 11.9,1,1, 5.744, 10516.120, 424.382, 52851.932 24/11/12,05:12:50,18,10,1, 11.9,1,1, 5.744, 10516.109, 424.391, 52851.950 24/11/12,05:12:50,19,10,1, 11.9,1,1, 5.744, 10516.120, 424.404, 52851.913 24/11/12,05:12:51,00,11,1, 11.9,1,1, 5.740, 10516.112, 424.404, 52851.913 24/11/12,05:12:51,01,11,1, 11.9,1,1, 5.740, 10516.079, 424.381, 52851.923 24/11/12,05:12:51,02,11,1, 11.9,1,1, 5.740, 10516.070, 424.362, 52851.891 24/11/12,05:12:51,03,11,1, 11.9,1,1, 5.740, 10516.050, 424.387, 52851.914 24/11/12,05:12:51,04,11,1, 11.9,1,1, 5.740, 10516.033, 424.397, 52852.002 24/11/12,05:12:51,05,11,1, 11.9,1,1, 5.740, 10516.039, 424.384, 52851.925 24/11/12,05:12:51,06,11,1, 11.9,1,1, 5.740, 10516.042, 424.410, 52851.908 24/11/12,05:12:51,07,11,1, 11.9,1,1, 5.740, 10516.033, 424.389, 52851.956 24/11/12,05:12:51,08,11,1, 11.9,1,1, 5.740, 10516.002, 424.387, 52851.929 24/11/12,05:12:51,09,11,1, 11.9,1,1, 5.740, 10516.012, 424.372, 52851.957 24/11/12,05:12:51,10,11,1, 11.9,1,1, 5.740, 10515.966, 424.389, 52851.960 24/11/12,05:12:51,11,11,1, 11.9,1,1, 5.740, 10515.975, 424.395, 52851.906 24/11/12,05:12:51,12,11,1, 11.9,1,1, 5.740, 10515.968, 424.396, 52851.955 24/11/12,05:12:51,13,11,1, 11.9,1,1, 5.740, 10515.977, 424.398, 52851.932 24/11/12,05:12:51,14,11,1, 11.9,1,1, 5.740, 10515.965, 424.380, 52851.981 24/11/12,05:12:51,15,11,1, 11.9,1,1, 5.740, 10515.944, 424.400, 52852.013 24/11/12,05:12:51,16,11,1, 11.9,1,1, 5.740, 10515.916, 424.395, 52851.947 24/11/12,05:12:51,17,11,1, 11.9,1,1, 5.740, 10515.906, 424.399, 52851.889 24/11/12,05:12:51,18,11,1, 11.9,1,1, 5.740, 10515.918, 424.401, 52851.934 24/11/12,05:12:51,19,11,1, 11.9,1,1, 5.740, 10515.929, 424.406, 52851.951 24/11/12,05:12:52,00,11,1, 11.9,1,1, 5.741, 10515.928, 424.406, 52851.951 24/11/12,05:12:52,01,11,1, 11.9,1,1, 5.741, 10515.869, 424.382, 52851.892 24/11/12,05:12:52,02,11,1, 11.9,1,1, 5.741, 10515.851, 424.380, 52851.939 24/11/12,05:12:52,03,11,1, 11.9,1,1, 5.741, 10515.857, 424.396, 52852.002 24/11/12,05:12:52,04,11,1, 11.9,1,1, 5.741, 10515.846, 424.401, 52851.940 24/11/12,05:12:52,05,11,1, 11.9,1,1, 5.741, 10515.835, 424.388, 52851.905 24/11/12,05:12:52,06,11,1, 11.9,1,1, 5.741, 10515.820, 424.397, 52851.934 24/11/12,05:12:52,07,11,1, 11.9,1,1, 5.741, 10515.812, 424.403, 52852.000 24/11/12,05:12:52,08,11,1, 11.9,1,1, 5.741, 10515.771, 424.390, 52851.899 24/11/12,05:12:52,09,11,1, 11.9,1,1, 5.741, 10515.801, 424.386, 52851.910 24/11/12,05:12:52,10,11,1, 11.9,1,1, 5.741, 10515.764, 424.370, 52851.869 24/11/12,05:12:52,11,11,1, 11.9,1,1, 5.741, 10515.774, 424.395, 52851.882 24/11/12,05:12:52,12,11,1, 11.9,1,1, 5.741, 10515.758, 424.435, 52851.968 24/11/12,05:12:52,13,11,1, 11.9,1,1, 5.741, 10515.749, 424.411, 52851.927 24/11/12,05:12:52,14,11,1, 11.9,1,1, 5.741, 10515.757, 424.401, 52851.968 24/11/12,05:12:52,15,11,1, 11.9,1,1, 5.741, 10515.723, 424.378, 52852.002 24/11/12,05:12:52,16,11,1, 11.9,1,1, 5.741, 10515.740, 424.393, 52851.985 24/11/12,05:12:52,17,11,1, 11.9,1,1, 5.741, 10515.698, 424.405, 52852.026 24/11/12,05:12:52,18,11,1, 11.9,1,1, 5.741, 10515.678, 424.417, 52851.920 24/11/12,05:12:52,19,11,1, 11.9,1,1, 5.741, 10515.686, 424.437, 52852.043 24/11/12,05:12:53,00,11,1, 11.9,1,1, 5.743, 10515.678, 424.437, 52852.043 24/11/12,05:12:53,01,11,1, 11.9,1,1, 5.743, 10515.655, 424.393, 52851.990 24/11/12,05:12:53,02,11,1, 11.9,1,1, 5.743, 10515.679, 424.390, 52851.954 24/11/12,05:12:53,03,11,1, 11.9,1,1, 5.743, 10515.639, 424.390, 52851.922 24/11/12,05:12:53,04,11,1, 11.9,1,1, 5.743, 10515.636, 424.419, 52851.982 24/11/12,05:12:53,05,11,1, 11.9,1,1, 5.743, 10515.619, 424.428, 52851.955 24/11/12,05:12:53,06,11,1, 11.9,1,1, 5.743, 10515.613, 424.422, 52852.013 24/11/12,05:12:53,07,11,1, 11.9,1,1, 5.743, 10515.615, 424.401, 52851.918 24/11/12,05:12:53,08,11,1, 11.9,1,1, 5.743, 10515.604, 424.393, 52851.955 24/11/12,05:12:53,09,11,1, 11.9,1,1, 5.743, 10515.604, 424.395, 52851.920 24/11/12,05:12:53,10,11,1, 11.9,1,1, 5.743, 10515.569, 424.407, 52852.021 24/11/12,05:12:53,11,11,1, 11.9,1,1, 5.743, 10515.542, 424.404, 52851.973 24/11/12,05:12:53,12,11,1, 11.9,1,1, 5.743, 10515.547, 424.402, 52851.983 24/11/12,05:12:53,13,11,1, 11.9,1,1, 5.743, 10515.558, 424.430, 52851.978 24/11/12,05:12:53,14,11,1, 11.9,1,1, 5.743, 10515.543, 424.395, 52851.984 24/11/12,05:12:53,15,11,1, 11.9,1,1, 5.743, 10515.530, 424.397, 52852.002 24/11/12,05:12:53,16,11,1, 11.9,1,1, 5.743, 10515.506, 424.416, 52851.959 24/11/12,05:12:53,17,11,1, 11.9,1,1, 5.743, 10515.495, 424.409, 52851.954 24/11/12,05:12:53,18,11,1, 11.9,1,1, 5.743, 10515.489, 424.432, 52851.957 24/11/12,05:12:53,19,11,1, 11.9,1,1, 5.743, 10515.497, 424.426, 52851.976 24/11/12,05:12:54,00,11,1, 11.9,1,1, 5.743, 10515.494, 424.426, 52851.976 24/11/12,05:12:54,01,11,1, 11.9,1,1, 5.743, 10515.470, 424.408, 52851.999 24/11/12,05:12:54,02,11,1, 11.9,1,1, 5.743, 10515.446, 424.402, 52851.979 24/11/12,05:12:54,03,11,1, 11.9,1,1, 5.743, 10515.448, 424.379, 52852.028 24/11/12,05:12:54,04,11,1, 11.9,1,1, 5.743, 10515.427, 424.416, 52851.973 24/11/12,05:12:54,05,11,1, 11.9,1,1, 5.743, 10515.444, 424.418, 52851.974 24/11/12,05:12:54,06,11,1, 11.9,1,1, 5.743, 10515.414, 424.419, 52852.051 24/11/12,05:12:54,07,11,1, 11.9,1,1, 5.743, 10515.428, 424.388, 52851.960 24/11/12,05:12:54,08,11,1, 11.9,1,1, 5.743, 10515.411, 424.419, 52852.030 24/11/12,05:12:54,09,11,1, 11.9,1,1, 5.743, 10515.389, 424.413, 52852.045 24/11/12,05:12:54,10,11,1, 11.9,1,1, 5.743, 10515.368, 424.411, 52851.998 24/11/12,05:12:54,11,11,1, 11.9,1,1, 5.743, 10515.363, 424.446, 52851.981 24/11/12,05:12:54,12,11,1, 11.9,1,1, 5.743, 10515.357, 424.436, 52852.001 24/11/12,05:12:54,13,11,1, 11.9,1,1, 5.743, 10515.349, 424.437, 52852.039 24/11/12,05:12:54,14,11,1, 11.9,1,1, 5.743, 10515.351, 424.420, 52852.065 24/11/12,05:12:54,15,11,1, 11.9,1,1, 5.743, 10515.308, 424.428, 52852.049 24/11/12,05:12:54,16,11,1, 11.9,1,1, 5.743, 10515.326, 424.443, 52851.993 24/11/12,05:12:54,17,11,1, 11.9,1,1, 5.743, 10515.312, 424.419, 52851.977 24/11/12,05:12:54,18,11,1, 11.9,1,1, 5.743, 10515.297, 424.428, 52851.969 24/11/12,05:12:54,19,11,1, 11.9,1,1, 5.743, 10515.320, 424.444, 52851.953 24/11/12,05:12:55,00,10,1, 11.9,1,1, 5.742, 10515.319, 424.444, 52851.953 24/11/12,05:12:55,01,10,1, 11.9,1,1, 5.742, 10515.265, 424.412, 52852.020 24/11/12,05:12:55,02,10,1, 11.9,1,1, 5.742, 10515.274, 424.420, 52851.999 24/11/12,05:12:55,03,10,1, 11.9,1,1, 5.742, 10515.255, 424.416, 52852.043 24/11/12,05:12:55,04,10,1, 11.9,1,1, 5.742, 10515.221, 424.433, 52852.021 24/11/12,05:12:55,05,10,1, 11.9,1,1, 5.742, 10515.230, 424.443, 52852.045 24/11/12,05:12:55,06,10,1, 11.9,1,1, 5.742, 10515.210, 424.445, 52852.049 24/11/12,05:12:55,07,10,1, 11.9,1,1, 5.742, 10515.198, 424.442, 52852.058 24/11/12,05:12:55,08,10,1, 11.9,1,1, 5.742, 10515.187, 424.422, 52852.040 24/11/12,05:12:55,09,10,1, 11.9,1,1, 5.742, 10515.187, 424.416, 52852.005 24/11/12,05:12:55,10,10,1, 11.9,1,1, 5.742, 10515.177, 424.413, 52852.027 24/11/12,05:12:55,11,10,1, 11.9,1,1, 5.742, 10515.148, 424.459, 52852.038 24/11/12,05:12:55,12,10,1, 11.9,1,1, 5.742, 10515.146, 424.452, 52851.938 24/11/12,05:12:55,13,10,1, 11.9,1,1, 5.742, 10515.160, 424.435, 52852.045 24/11/12,05:12:55,14,10,1, 11.9,1,1, 5.742, 10515.146, 424.427, 52852.028 24/11/12,05:12:55,15,10,1, 11.9,1,1, 5.742, 10515.135, 424.424, 52851.946 24/11/12,05:12:55,16,10,1, 11.9,1,1, 5.742, 10515.125, 424.434, 52851.997 24/11/12,05:12:55,17,10,1, 11.9,1,1, 5.742, 10515.102, 424.424, 52852.025 24/11/12,05:12:55,18,10,1, 11.9,1,1, 5.742, 10515.043, 424.457, 52852.003 24/11/12,05:12:55,19,10,1, 11.9,1,1, 5.742, 10515.087, 424.440, 52851.964 24/11/12,05:12:56,00,10,1, 12.0,1,1, 5.741, 10515.085, 424.440, 52851.964 24/11/12,05:12:56,01,10,1, 12.0,1,1, 5.741, 10515.076, 424.442, 52852.039 24/11/12,05:12:56,02,10,1, 12.0,1,1, 5.741, 10515.060, 424.441, 52852.051 24/11/12,05:12:56,03,10,1, 12.0,1,1, 5.741, 10515.063, 424.445, 52852.034 24/11/12,05:12:56,04,10,1, 12.0,1,1, 5.741, 10515.032, 424.441, 52852.016 24/11/12,05:12:56,05,10,1, 12.0,1,1, 5.741, 10515.037, 424.448, 52852.042 24/11/12,05:12:56,06,10,1, 12.0,1,1, 5.741, 10514.979, 424.468, 52852.096 24/11/12,05:12:56,07,10,1, 12.0,1,1, 5.741, 10515.020, 424.454, 52851.993 24/11/12,05:12:56,08,10,1, 12.0,1,1, 5.741, 10515.021, 424.436, 52851.959 24/11/12,05:12:56,09,10,1, 12.0,1,1, 5.741, 10514.982, 424.430, 52851.954 24/11/12,05:12:56,10,10,1, 12.0,1,1, 5.741, 10514.992, 424.426, 52851.972 24/11/12,05:12:56,11,10,1, 12.0,1,1, 5.741, 10514.977, 424.436, 52851.981 24/11/12,05:12:56,12,10,1, 12.0,1,1, 5.741, 10514.950, 424.459, 52852.040 24/11/12,05:12:56,13,10,1, 12.0,1,1, 5.741, 10514.953, 424.461, 52852.063 24/11/12,05:12:56,14,10,1, 12.0,1,1, 5.741, 10514.964, 424.454, 52851.985 24/11/12,05:12:56,15,10,1, 12.0,1,1, 5.741, 10514.939, 424.464, 52851.994 24/11/12,05:12:56,16,10,1, 12.0,1,1, 5.741, 10514.939, 424.446, 52852.014 24/11/12,05:12:56,17,10,1, 12.0,1,1, 5.741, 10514.933, 424.451, 52852.001 24/11/12,05:12:56,18,10,1, 12.0,1,1, 5.741, 10514.887, 424.455, 52852.039 24/11/12,05:12:56,19,10,1, 12.0,1,1, 5.741, 10514.875, 424.468, 52851.988 24/11/12,05:12:57,00,10,1, 11.9,1,1, 5.746, 10514.868, 424.468, 52851.988 24/11/12,05:12:57,01,10,1, 11.9,1,1, 5.746, 10514.877, 424.449, 52852.022 24/11/12,05:12:57,02,10,1, 11.9,1,1, 5.746, 10514.881, 424.475, 52852.024 24/11/12,05:12:57,03,10,1, 11.9,1,1, 5.746, 10514.861, 424.478, 52852.048 24/11/12,05:12:57,04,10,1, 11.9,1,1, 5.746, 10514.857, 424.476, 52852.033 24/11/12,05:12:57,05,10,1, 11.9,1,1, 5.746, 10514.858, 424.472, 52852.041 24/11/12,05:12:57,06,10,1, 11.9,1,1, 5.746, 10514.816, 424.472, 52852.101 24/11/12,05:12:57,07,10,1, 11.9,1,1, 5.746, 10514.814, 424.466, 52852.068 24/11/12,05:12:57,08,10,1, 11.9,1,1, 5.746, 10514.804, 424.478, 52852.102 24/11/12,05:12:57,09,10,1, 11.9,1,1, 5.746, 10514.775, 424.468, 52852.087 24/11/12,05:12:57,10,10,1, 11.9,1,1, 5.746, 10514.780, 424.464, 52852.094 24/11/12,05:12:57,11,10,1, 11.9,1,1, 5.746, 10514.791, 424.477, 52852.114 24/11/12,05:12:57,12,10,1, 11.9,1,1, 5.746, 10514.783, 424.475, 52852.084 24/11/12,05:12:57,13,10,1, 11.9,1,1, 5.746, 10514.767, 424.486, 52852.084 24/11/12,05:12:57,14,10,1, 11.9,1,1, 5.746, 10514.757, 424.480, 52852.098 24/11/12,05:12:57,15,10,1, 11.9,1,1, 5.746, 10514.744, 424.473, 52852.124 24/11/12,05:12:57,16,10,1, 11.9,1,1, 5.746, 10514.754, 424.467, 52852.097 24/11/12,05:12:57,17,10,1, 11.9,1,1, 5.746, 10514.738, 424.481, 52852.080 24/11/12,05:12:57,18,10,1, 11.9,1,1, 5.746, 10514.737, 424.504, 52852.043 24/11/12,05:12:57,19,10,1, 11.9,1,1, 5.746, 10514.721, 424.461, 52852.048 24/11/12,05:12:58,00,11,1, 11.9,1,1, 5.744, 10514.718, 424.461, 52852.048 24/11/12,05:12:58,01,11,1, 11.9,1,1, 5.744, 10514.700, 424.473, 52852.014 24/11/12,05:12:58,02,11,1, 11.9,1,1, 5.744, 10514.681, 424.485, 52852.072 24/11/12,05:12:58,03,11,1, 11.9,1,1, 5.744, 10514.674, 424.470, 52852.065 24/11/12,05:12:58,04,11,1, 11.9,1,1, 5.744, 10514.683, 424.507, 52852.062 24/11/12,05:12:58,05,11,1, 11.9,1,1, 5.744, 10514.663, 424.484, 52852.129 24/11/12,05:12:58,06,11,1, 11.9,1,1, 5.744, 10514.648, 424.472, 52852.131 24/11/12,05:12:58,07,11,1, 11.9,1,1, 5.744, 10514.627, 424.448, 52852.118 24/11/12,05:12:58,08,11,1, 11.9,1,1, 5.744, 10514.600, 424.476, 52852.000 24/11/12,05:12:58,09,11,1, 11.9,1,1, 5.744, 10514.615, 424.515, 52852.094 24/11/12,05:12:58,10,11,1, 11.9,1,1, 5.744, 10514.615, 424.478, 52852.033 24/11/12,05:12:58,11,11,1, 11.9,1,1, 5.744, 10514.608, 424.506, 52852.130 24/11/12,05:12:58,12,11,1, 11.9,1,1, 5.744, 10514.579, 424.488, 52852.021 24/11/12,05:12:58,13,11,1, 11.9,1,1, 5.744, 10514.556, 424.506, 52852.094 24/11/12,05:12:58,14,11,1, 11.9,1,1, 5.744, 10514.570, 424.498, 52852.074 24/11/12,05:12:58,15,11,1, 11.9,1,1, 5.744, 10514.569, 424.489, 52852.107 24/11/12,05:12:58,16,11,1, 11.9,1,1, 5.744, 10514.534, 424.480, 52852.096 24/11/12,05:12:58,17,11,1, 11.9,1,1, 5.744, 10514.540, 424.487, 52852.074 24/11/12,05:12:58,18,11,1, 11.9,1,1, 5.744, 10514.536, 424.488, 52852.062 24/11/12,05:12:58,19,11,1, 11.9,1,1, 5.744, 10514.530, 424.494, 52852.071 24/11/12,05:12:59,00,11,1, 11.9,1,1, 5.742, 10514.526, 424.494, 52852.071 24/11/12,05:12:59,01,11,1, 11.9,1,1, 5.742, 10514.497, 424.509, 52852.094 24/11/12,05:12:59,02,11,1, 11.9,1,1, 5.742, 10514.499, 424.494, 52852.085 24/11/12,05:12:59,03,11,1, 11.9,1,1, 5.742, 10514.483, 424.504, 52852.098 24/11/12,05:12:59,04,11,1, 11.9,1,1, 5.742, 10514.486, 424.498, 52852.036 24/11/12,05:12:59,05,11,1, 11.9,1,1, 5.742, 10514.481, 424.508, 52852.101 24/11/12,05:12:59,06,11,1, 11.9,1,1, 5.742, 10514.454, 424.501, 52852.129 24/11/12,05:12:59,07,11,1, 11.9,1,1, 5.742, 10514.461, 424.483, 52852.068 24/11/12,05:12:59,08,11,1, 11.9,1,1, 5.742, 10514.456, 424.504, 52852.046 24/11/12,05:12:59,09,11,1, 11.9,1,1, 5.742, 10514.447, 424.520, 52852.042 24/11/12,05:12:59,10,11,1, 11.9,1,1, 5.742, 10514.453, 424.494, 52852.102 24/11/12,05:12:59,11,11,1, 11.9,1,1, 5.742, 10514.438, 424.517, 52852.066 24/11/12,05:12:59,12,11,1, 11.9,1,1, 5.742, 10514.423, 424.517, 52852.143 24/11/12,05:12:59,13,11,1, 11.9,1,1, 5.742, 10514.404, 424.503, 52852.155 24/11/12,05:12:59,14,11,1, 11.9,1,1, 5.742, 10514.410, 424.507, 52852.048 24/11/12,05:12:59,15,11,1, 11.9,1,1, 5.742, 10514.403, 424.487, 52852.159 24/11/12,05:12:59,16,11,1, 11.9,1,1, 5.742, 10514.414, 424.512, 52852.147 24/11/12,05:12:59,17,11,1, 11.9,1,1, 5.742, 10514.405, 424.527, 52852.072 24/11/12,05:12:59,18,11,1, 11.9,1,1, 5.742, 10514.376, 424.510, 52852.148 24/11/12,05:12:59,19,11,1, 11.9,1,1, 5.742, 10514.358, 424.479, 52852.048 24/11/12,05:13:00,00,11,1, 11.9,1,1, 5.745, 10514.351, 424.479, 52852.048 24/11/12,05:13:00,01,11,1, 11.9,1,1, 5.745, 10514.363, 424.495, 52852.087 24/11/12,05:13:00,02,11,1, 11.9,1,1, 5.745, 10514.308, 424.496, 52852.043 24/11/12,05:13:00,03,11,1, 11.9,1,1, 5.745, 10514.306, 424.479, 52852.078 24/11/12,05:13:00,04,11,1, 11.9,1,1, 5.745, 10514.304, 424.491, 52852.040 24/11/12,05:13:00,05,11,1, 11.9,1,1, 5.745, 10514.324, 424.483, 52852.055 24/11/12,05:13:00,06,11,1, 11.9,1,1, 5.745, 10514.256, 424.468, 52852.111 24/11/12,05:13:00,07,11,1, 11.9,1,1, 5.745, 10514.268, 424.470, 52852.065 24/11/12,05:13:00,08,11,1, 11.9,1,1, 5.745, 10514.280, 424.478, 52851.995 24/11/12,05:13:00,09,11,1, 11.9,1,1, 5.745, 10514.265, 424.504, 52852.032 24/11/12,05:13:00,10,11,1, 11.9,1,1, 5.745, 10514.267, 424.493, 52852.002 24/11/12,05:13:00,11,11,1, 11.9,1,1, 5.745, 10514.234, 424.509, 52851.984 24/11/12,05:13:00,12,11,1, 11.9,1,1, 5.745, 10514.245, 424.494, 52851.999 24/11/12,05:13:00,13,11,1, 11.9,1,1, 5.745, 10514.235, 424.463, 52851.989 24/11/12,05:13:00,14,11,1, 11.9,1,1, 5.745, 10514.223, 424.484, 52851.989 24/11/12,05:13:00,15,11,1, 11.9,1,1, 5.745, 10514.166, 424.467, 52852.072 24/11/12,05:13:00,16,11,1, 11.9,1,1, 5.745, 10514.173, 424.469, 52852.050 24/11/12,05:13:00,17,11,1, 11.9,1,1, 5.745, 10514.185, 424.507, 52852.059 24/11/12,05:13:00,18,11,1, 11.9,1,1, 5.745, 10514.169, 424.509, 52852.042 24/11/12,05:13:00,19,11,1, 11.9,1,1, 5.745, 10514.176, 424.478, 52852.010 24/11/12,05:13:01,00,10,1, 11.9,1,1, 5.741, 10514.176, 424.478, 52852.010 24/11/12,05:13:01,01,10,1, 11.9,1,1, 5.741, 10514.141, 424.479, 52851.974 24/11/12,05:13:01,02,10,1, 11.9,1,1, 5.741, 10514.133, 424.474, 52851.994 24/11/12,05:13:01,03,10,1, 11.9,1,1, 5.741, 10514.139, 424.510, 52851.974 24/11/12,05:13:01,04,10,1, 11.9,1,1, 5.741, 10514.138, 424.518, 52852.079 24/11/12,05:13:01,05,10,1, 11.9,1,1, 5.741, 10514.112, 424.513, 52852.054 24/11/12,05:13:01,06,10,1, 11.9,1,1, 5.741, 10514.118, 424.499, 52852.018 24/11/12,05:13:01,07,10,1, 11.9,1,1, 5.741, 10514.088, 424.484, 52852.038 24/11/12,05:13:01,08,10,1, 11.9,1,1, 5.741, 10514.108, 424.486, 52852.038 24/11/12,05:13:01,09,10,1, 11.9,1,1, 5.741, 10514.108, 424.502, 52852.072 24/11/12,05:13:01,10,10,1, 11.9,1,1, 5.741, 10514.098, 424.525, 52852.100 24/11/12,05:13:01,11,10,1, 11.9,1,1, 5.741, 10514.104, 424.509, 52852.010 24/11/12,05:13:01,12,10,1, 11.9,1,1, 5.741, 10514.076, 424.497, 52851.967 24/11/12,05:13:01,13,10,1, 11.9,1,1, 5.741, 10514.051, 424.499, 52852.054 24/11/12,05:13:01,14,10,1, 11.9,1,1, 5.741, 10514.050, 424.488, 52852.078 24/11/12,05:13:01,15,10,1, 11.9,1,1, 5.741, 10514.054, 424.469, 52851.976 24/11/12,05:13:01,16,10,1, 11.9,1,1, 5.741, 10514.029, 424.502, 52851.962 24/11/12,05:13:01,17,10,1, 11.9,1,1, 5.741, 10514.021, 424.516, 52851.978 24/11/12,05:13:01,18,10,1, 11.9,1,1, 5.741, 10514.034, 424.478, 52851.961 24/11/12,05:13:01,19,10,1, 11.9,1,1, 5.741, 10513.997, 424.475, 52852.052 24/11/12,05:13:02,00,09,1, 11.9,1,1, 5.742, 10513.992, 424.475, 52852.052 24/11/12,05:13:02,01,09,1, 11.9,1,1, 5.742, 10514.000, 424.480, 52851.981 24/11/12,05:13:02,02,09,1, 11.9,1,1, 5.742, 10513.993, 424.493, 52852.060 24/11/12,05:13:02,03,09,1, 11.9,1,1, 5.742, 10513.984, 424.518, 52852.017 24/11/12,05:13:02,04,09,1, 11.9,1,1, 5.742, 10513.988, 424.499, 52852.065 24/11/12,05:13:02,05,09,1, 11.9,1,1, 5.742, 10513.978, 424.498, 52851.971 24/11/12,05:13:02,06,09,1, 11.9,1,1, 5.742, 10513.971, 424.486, 52852.004 24/11/12,05:13:02,07,09,1, 11.9,1,1, 5.742, 10513.969, 424.497, 52851.972 24/11/12,05:13:02,08,09,1, 11.9,1,1, 5.742, 10513.948, 424.482, 52852.036 24/11/12,05:13:02,09,09,1, 11.9,1,1, 5.742, 10513.928, 424.482, 52851.967 24/11/12,05:13:02,10,09,1, 11.9,1,1, 5.742, 10513.930, 424.500, 52852.014 24/11/12,05:13:02,11,09,1, 11.9,1,1, 5.742, 10513.913, 424.518, 52852.086 24/11/12,05:13:02,12,09,1, 11.9,1,1, 5.742, 10513.932, 424.496, 52851.983 24/11/12,05:13:02,13,09,1, 11.9,1,1, 5.742, 10513.944, 424.492, 52852.002 24/11/12,05:13:02,14,09,1, 11.9,1,1, 5.742, 10513.921, 424.476, 52852.039 24/11/12,05:13:02,15,09,1, 11.9,1,1, 5.742, 10513.890, 424.487, 52852.001 24/11/12,05:13:02,16,09,1, 11.9,1,1, 5.742, 10513.878, 424.515, 52852.065 24/11/12,05:13:02,17,09,1, 11.9,1,1, 5.742, 10513.871, 424.514, 52852.057 24/11/12,05:13:02,18,09,1, 11.9,1,1, 5.742, 10513.879, 424.505, 52852.060 24/11/12,05:13:02,19,09,1, 11.9,1,1, 5.742, 10513.917, 424.500, 52852.074 24/11/12,05:13:03,00,09,1, 11.9,1,1, 5.743, 10513.909, 424.500, 52852.074 24/11/12,05:13:03,01,09,1, 11.9,1,1, 5.743, 10513.871, 424.492, 52852.052 24/11/12,05:13:03,02,09,1, 11.9,1,1, 5.743, 10513.856, 424.500, 52851.995 24/11/12,05:13:03,03,09,1, 11.9,1,1, 5.743, 10513.853, 424.509, 52852.023 24/11/12,05:13:03,04,09,1, 11.9,1,1, 5.743, 10513.841, 424.513, 52852.007 24/11/12,05:13:03,05,09,1, 11.9,1,1, 5.743, 10513.841, 424.525, 52852.099 24/11/12,05:13:03,06,09,1, 11.9,1,1, 5.743, 10513.845, 424.495, 52852.071 24/11/12,05:13:03,07,09,1, 11.9,1,1, 5.743, 10513.812, 424.504, 52852.005 24/11/12,05:13:03,08,09,1, 11.9,1,1, 5.743, 10513.805, 424.498, 52852.042 24/11/12,05:13:03,09,09,1, 11.9,1,1, 5.743, 10513.814, 424.480, 52851.982 24/11/12,05:13:03,10,09,1, 11.9,1,1, 5.743, 10513.784, 424.500, 52851.975 24/11/12,05:13:03,11,09,1, 11.9,1,1, 5.743, 10513.783, 424.525, 52852.042 24/11/12,05:13:03,12,09,1, 11.9,1,1, 5.743, 10513.812, 424.533, 52852.071 24/11/12,05:13:03,13,09,1, 11.9,1,1, 5.743, 10513.781, 424.540, 52852.063 24/11/12,05:13:03,14,09,1, 11.9,1,1, 5.743, 10513.776, 424.474, 52852.042 24/11/12,05:13:03,15,09,1, 11.9,1,1, 5.743, 10513.761, 424.497, 52852.009 24/11/12,05:13:03,16,09,1, 11.9,1,1, 5.743, 10513.740, 424.508, 52851.991 24/11/12,05:13:03,17,09,1, 11.9,1,1, 5.743, 10513.766, 424.510, 52851.993 24/11/12,05:13:03,18,09,1, 11.9,1,1, 5.743, 10513.761, 424.499, 52852.033 24/11/12,05:13:03,19,09,1, 11.9,1,1, 5.743, 10513.746, 424.500, 52851.965 24/11/12,05:13:04,00,10,1, 12.0,1,1, 5.747, 10513.742, 424.500, 52851.965 24/11/12,05:13:04,01,10,1, 12.0,1,1, 5.747, 10513.756, 424.501, 52852.048 24/11/12,05:13:04,02,10,1, 12.0,1,1, 5.747, 10513.720, 424.511, 52852.012 24/11/12,05:13:04,03,10,1, 12.0,1,1, 5.747, 10513.722, 424.516, 52851.995 24/11/12,05:13:04,04,10,1, 12.0,1,1, 5.747, 10513.710, 424.497, 52852.007 24/11/12,05:13:04,05,10,1, 12.0,1,1, 5.747, 10513.716, 424.521, 52851.973 24/11/12,05:13:04,06,10,1, 12.0,1,1, 5.747, 10513.693, 424.522, 52851.982 24/11/12,05:13:04,07,10,1, 12.0,1,1, 5.747, 10513.673, 424.522, 52852.074 24/11/12,05:13:04,08,10,1, 12.0,1,1, 5.747, 10513.672, 424.502, 52851.929 24/11/12,05:13:04,09,10,1, 12.0,1,1, 5.747, 10513.664, 424.496, 52851.936 24/11/12,05:13:04,10,10,1, 12.0,1,1, 5.747, 10513.689, 424.496, 52851.924 24/11/12,05:13:04,11,10,1, 12.0,1,1, 5.747, 10513.653, 424.493, 52851.990 24/11/12,05:13:04,12,10,1, 12.0,1,1, 5.747, 10513.645, 424.524, 52851.914 24/11/12,05:13:04,13,10,1, 12.0,1,1, 5.747, 10513.649, 424.527, 52852.032 24/11/12,05:13:04,14,10,1, 12.0,1,1, 5.747, 10513.648, 424.511, 52852.028 24/11/12,05:13:04,15,10,1, 12.0,1,1, 5.747, 10513.646, 424.502, 52851.961 24/11/12,05:13:04,16,10,1, 12.0,1,1, 5.747, 10513.620, 424.502, 52851.962 24/11/12,05:13:04,17,10,1, 12.0,1,1, 5.747, 10513.617, 424.491, 52851.969 24/11/12,05:13:04,18,10,1, 12.0,1,1, 5.747, 10513.582, 424.534, 52852.029 24/11/12,05:13:04,19,10,1, 12.0,1,1, 5.747, 10513.601, 424.515, 52851.965 24/11/12,05:13:05,00,10,1, 11.9,1,1, 5.747, 10513.600, 424.515, 52851.965 24/11/12,05:13:05,01,10,1, 11.9,1,1, 5.747, 10513.613, 424.515, 52852.033 24/11/12,05:13:05,02,10,1, 11.9,1,1, 5.747, 10513.593, 424.490, 52852.017 24/11/12,05:13:05,03,10,1, 11.9,1,1, 5.747, 10513.585, 424.493, 52851.931 24/11/12,05:13:05,04,10,1, 11.9,1,1, 5.747, 10513.582, 424.526, 52852.044 24/11/12,05:13:05,05,10,1, 11.9,1,1, 5.747, 10513.580, 424.540, 52852.023 24/11/12,05:13:05,06,10,1, 11.9,1,1, 5.747, 10513.579, 424.537, 52852.043 24/11/12,05:13:05,07,10,1, 11.9,1,1, 5.747, 10513.584, 424.532, 52852.010 24/11/12,05:13:05,08,10,1, 11.9,1,1, 5.747, 10513.563, 424.514, 52851.996 24/11/12,05:13:05,09,10,1, 11.9,1,1, 5.747, 10513.543, 424.510, 52852.032 24/11/12,05:13:05,10,10,1, 11.9,1,1, 5.747, 10513.549, 424.490, 52851.941 24/11/12,05:13:05,11,10,1, 11.9,1,1, 5.747, 10513.534, 424.505, 52851.947 24/11/12,05:13:05,12,10,1, 11.9,1,1, 5.747, 10513.528, 424.510, 52851.934 24/11/12,05:13:05,13,10,1, 11.9,1,1, 5.747, 10513.536, 424.545, 52852.020 24/11/12,05:13:05,14,10,1, 11.9,1,1, 5.747, 10513.517, 424.500, 52851.945 24/11/12,05:13:05,15,10,1, 11.9,1,1, 5.747, 10513.525, 424.533, 52851.969 24/11/12,05:13:05,16,10,1, 11.9,1,1, 5.747, 10513.519, 424.504, 52851.908 24/11/12,05:13:05,17,10,1, 11.9,1,1, 5.747, 10513.521, 424.476, 52851.944 24/11/12,05:13:05,18,10,1, 11.9,1,1, 5.747, 10513.526, 424.523, 52851.940 24/11/12,05:13:05,19,10,1, 11.9,1,1, 5.747, 10513.511, 424.513, 52852.010 24/11/12,05:13:06,00,11,1, 11.8,1,1, 5.745, 10513.508, 424.513, 52852.010 24/11/12,05:13:06,01,11,1, 11.8,1,1, 5.745, 10513.531, 424.495, 52852.019 24/11/12,05:13:06,02,11,1, 11.8,1,1, 5.745, 10513.468, 424.515, 52851.980 24/11/12,05:13:06,03,11,1, 11.8,1,1, 5.745, 10513.462, 424.506, 52852.005 24/11/12,05:13:06,04,11,1, 11.8,1,1, 5.745, 10513.493, 424.495, 52852.030 24/11/12,05:13:06,05,11,1, 11.8,1,1, 5.745, 10513.463, 424.496, 52851.940 24/11/12,05:13:06,06,11,1, 11.8,1,1, 5.745, 10513.475, 424.496, 52851.974 24/11/12,05:13:06,07,11,1, 11.8,1,1, 5.745, 10513.468, 424.514, 52851.958 24/11/12,05:13:06,08,11,1, 11.8,1,1, 5.745, 10513.472, 424.516, 52852.005 24/11/12,05:13:06,09,11,1, 11.8,1,1, 5.745, 10513.458, 424.501, 52851.934 24/11/12,05:13:06,10,11,1, 11.8,1,1, 5.745, 10513.450, 424.504, 52851.988 24/11/12,05:13:06,11,11,1, 11.8,1,1, 5.745, 10513.464, 424.478, 52852.006 24/11/12,05:13:06,12,11,1, 11.8,1,1, 5.745, 10513.439, 424.473, 52851.931 24/11/12,05:13:06,13,11,1, 11.8,1,1, 5.745, 10513.430, 424.494, 52851.933 24/11/12,05:13:06,14,11,1, 11.8,1,1, 5.745, 10513.428, 424.508, 52851.958 24/11/12,05:13:06,15,11,1, 11.8,1,1, 5.745, 10513.423, 424.489, 52851.974 24/11/12,05:13:06,16,11,1, 11.8,1,1, 5.745, 10513.423, 424.493, 52851.956 24/11/12,05:13:06,17,11,1, 11.8,1,1, 5.745, 10513.408, 424.487, 52851.934 24/11/12,05:13:06,18,11,1, 11.8,1,1, 5.745, 10513.400, 424.465, 52851.950 24/11/12,05:13:06,19,11,1, 11.8,1,1, 5.745, 10513.395, 424.486, 52851.978 24/11/12,05:13:07,00,11,1, 12.0,1,1, 5.746, 10513.391, 424.486, 52851.978 24/11/12,05:13:07,01,11,1, 12.0,1,1, 5.746, 10513.382, 424.525, 52852.018 24/11/12,05:13:07,02,11,1, 12.0,1,1, 5.746, 10513.383, 424.506, 52851.977 24/11/12,05:13:07,03,11,1, 12.0,1,1, 5.746, 10513.396, 424.500, 52851.934 24/11/12,05:13:07,04,11,1, 12.0,1,1, 5.746, 10513.377, 424.480, 52851.980 24/11/12,05:13:07,05,11,1, 12.0,1,1, 5.746, 10513.380, 424.468, 52852.053 24/11/12,05:13:07,06,11,1, 12.0,1,1, 5.746, 10513.339, 424.501, 52851.967 24/11/12,05:13:07,07,11,1, 12.0,1,1, 5.746, 10513.373, 424.486, 52851.974 24/11/12,05:13:07,08,11,1, 12.0,1,1, 5.746, 10513.379, 424.515, 52851.963 24/11/12,05:13:07,09,11,1, 12.0,1,1, 5.746, 10513.372, 424.491, 52851.933 24/11/12,05:13:07,10,11,1, 12.0,1,1, 5.746, 10513.341, 424.491, 52851.957 24/11/12,05:13:07,11,11,1, 12.0,1,1, 5.746, 10513.349, 424.501, 52851.934 24/11/12,05:13:07,12,11,1, 12.0,1,1, 5.746, 10513.345, 424.477, 52851.981 24/11/12,05:13:07,13,11,1, 12.0,1,1, 5.746, 10513.336, 424.497, 52851.932 24/11/12,05:13:07,14,11,1, 12.0,1,1, 5.746, 10513.351, 424.510, 52851.976 24/11/12,05:13:07,15,11,1, 12.0,1,1, 5.746, 10513.340, 424.510, 52852.008 24/11/12,05:13:07,16,11,1, 12.0,1,1, 5.746, 10513.355, 424.500, 52851.970 24/11/12,05:13:07,17,11,1, 12.0,1,1, 5.746, 10513.339, 424.489, 52851.966 24/11/12,05:13:07,18,11,1, 12.0,1,1, 5.746, 10513.344, 424.466, 52852.010 24/11/12,05:13:07,19,11,1, 12.0,1,1, 5.746, 10513.320, 424.479, 52851.997 24/11/12,05:13:08,00,11,1, 12.0,1,1, 5.747, 10513.316, 424.479, 52851.997 24/11/12,05:13:08,01,11,1, 12.0,1,1, 5.747, 10513.330, 424.507, 52851.949 24/11/12,05:13:08,02,11,1, 12.0,1,1, 5.747, 10513.318, 424.495, 52851.973 24/11/12,05:13:08,03,11,1, 12.0,1,1, 5.747, 10513.304, 424.504, 52851.948 24/11/12,05:13:08,04,11,1, 12.0,1,1, 5.747, 10513.318, 424.450, 52851.884 24/11/12,05:13:08,05,11,1, 12.0,1,1, 5.747, 10513.325, 424.459, 52852.061 24/11/12,05:13:08,06,11,1, 12.0,1,1, 5.747, 10513.328, 424.478, 52851.963 24/11/12,05:13:08,07,11,1, 12.0,1,1, 5.747, 10513.297, 424.501, 52852.009 24/11/12,05:13:08,08,11,1, 12.0,1,1, 5.747, 10513.318, 424.488, 52851.927 24/11/12,05:13:08,09,11,1, 12.0,1,1, 5.747, 10513.308, 424.484, 52852.016 24/11/12,05:13:08,10,11,1, 12.0,1,1, 5.747, 10513.311, 424.463, 52851.962 24/11/12,05:13:08,11,11,1, 12.0,1,1, 5.747, 10513.299, 424.464, 52851.990 24/11/12,05:13:08,12,11,1, 12.0,1,1, 5.747, 10513.298, 424.439, 52851.932 24/11/12,05:13:08,13,11,1, 12.0,1,1, 5.747, 10513.299, 424.454, 52851.668 24/11/12,05:13:08,14,11,1, 12.0,1,1, 5.747, 10513.241, 424.498, 52852.012 24/11/12,05:13:08,15,11,1, 12.0,1,1, 5.747, 10513.259, 424.481, 52852.023 24/11/12,05:13:08,16,11,1, 12.0,1,1, 5.747, 10513.277, 424.478, 52852.009 24/11/12,05:13:08,17,11,1, 12.0,1,1, 5.747, 10513.278, 424.490, 52852.029 24/11/12,05:13:08,18,11,1, 12.0,1,1, 5.747, 10513.269, 424.467, 52851.995 24/11/12,05:13:08,19,11,1, 12.0,1,1, 5.747, 10513.272, 424.455, 52851.946 24/11/12,05:13:09,00,11,1, 11.8,1,1, 5.743, 10513.266, 424.455, 52851.946 24/11/12,05:13:09,01,11,1, 11.8,1,1, 5.743, 10513.256, 424.478, 52851.984 24/11/12,05:13:09,02,11,1, 11.8,1,1, 5.743, 10513.291, 424.452, 52851.911 24/11/12,05:13:09,03,11,1, 11.8,1,1, 5.743, 10513.276, 424.485, 52851.984 24/11/12,05:13:09,04,11,1, 11.8,1,1, 5.743, 10513.274, 424.455, 52852.031 24/11/12,05:13:09,05,11,1, 11.8,1,1, 5.743, 10513.254, 424.444, 52851.977 24/11/12,05:13:09,06,11,1, 11.8,1,1, 5.743, 10513.273, 424.470, 52851.965 24/11/12,05:13:09,07,11,1, 11.8,1,1, 5.743, 10513.245, 424.484, 52851.920 24/11/12,05:13:09,08,11,1, 11.8,1,1, 5.743, 10513.252, 424.445, 52851.933 24/11/12,05:13:09,09,11,1, 11.8,1,1, 5.743, 10513.256, 424.472, 52852.009 24/11/12,05:13:09,10,11,1, 11.8,1,1, 5.743, 10513.242, 424.453, 52852.000 24/11/12,05:13:09,11,11,1, 11.8,1,1, 5.743, 10513.249, 424.447, 52851.942 24/11/12,05:13:09,12,11,1, 11.8,1,1, 5.743, 10513.231, 424.430, 52851.934 24/11/12,05:13:09,13,11,1, 11.8,1,1, 5.743, 10513.204, 424.462, 52851.955 24/11/12,05:13:09,14,11,1, 11.8,1,1, 5.743, 10513.220, 424.451, 52851.952 24/11/12,05:13:09,15,11,1, 11.8,1,1, 5.743, 10513.218, 424.490, 52851.962 24/11/12,05:13:09,16,11,1, 11.8,1,1, 5.743, 10513.233, 424.477, 52851.979 24/11/12,05:13:09,17,11,1, 11.8,1,1, 5.743, 10513.239, 424.477, 52852.011 24/11/12,05:13:09,18,11,1, 11.8,1,1, 5.743, 10513.227, 424.475, 52851.970 24/11/12,05:13:09,19,11,1, 11.8,1,1, 5.743, 10513.226, 424.461, 52851.922 24/11/12,05:13:10,00,10,1, 11.9,1,1, 5.746, 10513.225, 424.461, 52851.922 24/11/12,05:13:10,01,10,1, 11.9,1,1, 5.746, 10513.246, 424.500, 52851.932 24/11/12,05:13:10,02,10,1, 11.9,1,1, 5.746, 10513.221, 424.464, 52851.917 24/11/12,05:13:10,03,10,1, 11.9,1,1, 5.746, 10513.214, 424.475, 52851.922 24/11/12,05:13:10,04,10,1, 11.9,1,1, 5.746, 10513.209, 424.487, 52851.976 24/11/12,05:13:10,05,10,1, 11.9,1,1, 5.746, 10513.212, 424.471, 52851.916 24/11/12,05:13:10,06,10,1, 11.9,1,1, 5.746, 10513.205, 424.433, 52851.977 24/11/12,05:13:10,07,10,1, 11.9,1,1, 5.746, 10513.201, 424.459, 52851.849 24/11/12,05:13:10,08,10,1, 11.9,1,1, 5.746, 10513.178, 424.455, 52851.915 24/11/12,05:13:10,09,10,1, 11.9,1,1, 5.746, 10513.172, 424.465, 52851.931 24/11/12,05:13:10,10,10,1, 11.9,1,1, 5.746, 10513.170, 424.478, 52851.958 24/11/12,05:13:10,11,10,1, 11.9,1,1, 5.746, 10513.188, 424.419, 52851.909 24/11/12,05:13:10,12,10,1, 11.9,1,1, 5.746, 10513.136, 424.429, 52851.892 24/11/12,05:13:10,13,10,1, 11.9,1,1, 5.746, 10513.163, 424.440, 52851.871 24/11/12,05:13:10,14,10,1, 11.9,1,1, 5.746, 10513.158, 424.445, 52851.887 24/11/12,05:13:10,15,10,1, 11.9,1,1, 5.746, 10513.153, 424.456, 52851.916 24/11/12,05:13:10,16,10,1, 11.9,1,1, 5.746, 10513.166, 424.455, 52851.891 24/11/12,05:13:10,17,10,1, 11.9,1,1, 5.746, 10513.177, 424.430, 52851.951 24/11/12,05:13:10,18,10,1, 11.9,1,1, 5.746, 10513.161, 424.428, 52851.850 24/11/12,05:13:10,19,10,1, 11.9,1,1, 5.746, 10513.163, 424.426, 52851.892 24/11/12,05:13:11,00,11,1, 11.9,1,1, 5.744, 10513.158, 424.426, 52851.892 24/11/12,05:13:11,01,11,1, 11.9,1,1, 5.744, 10513.153, 424.436, 52851.877 24/11/12,05:13:11,02,11,1, 11.9,1,1, 5.744, 10513.136, 424.446, 52851.925 24/11/12,05:13:11,03,11,1, 11.9,1,1, 5.744, 10513.156, 424.446, 52851.908 24/11/12,05:13:11,04,11,1, 11.9,1,1, 5.744, 10513.132, 424.437, 52851.951 24/11/12,05:13:11,05,11,1, 11.9,1,1, 5.744, 10513.139, 424.414, 52851.871 24/11/12,05:13:11,06,11,1, 11.9,1,1, 5.744, 10513.131, 424.408, 52851.855 24/11/12,05:13:11,07,11,1, 11.9,1,1, 5.744, 10513.136, 424.420, 52851.850 24/11/12,05:13:11,08,11,1, 11.9,1,1, 5.744, 10513.144, 424.435, 52851.930 24/11/12,05:13:11,09,11,1, 11.9,1,1, 5.744, 10513.134, 424.436, 52851.904 24/11/12,05:13:11,10,11,1, 11.9,1,1, 5.744, 10513.122, 424.429, 52851.947 24/11/12,05:13:11,11,11,1, 11.9,1,1, 5.744, 10513.132, 424.421, 52851.932 24/11/12,05:13:11,12,11,1, 11.9,1,1, 5.744, 10513.122, 424.421, 52851.930 24/11/12,05:13:11,13,11,1, 11.9,1,1, 5.744, 10513.111, 424.433, 52851.897 24/11/12,05:13:11,14,11,1, 11.9,1,1, 5.744, 10513.141, 424.434, 52851.869 24/11/12,05:13:11,15,11,1, 11.9,1,1, 5.744, 10513.118, 424.430, 52851.854 24/11/12,05:13:11,16,11,1, 11.9,1,1, 5.744, 10513.119, 424.456, 52851.878 24/11/12,05:13:11,17,11,1, 11.9,1,1, 5.744, 10513.121, 424.421, 52851.878 24/11/12,05:13:11,18,11,1, 11.9,1,1, 5.744, 10513.140, 424.438, 52851.905 24/11/12,05:13:11,19,11,1, 11.9,1,1, 5.744, 10513.130, 424.427, 52851.894 24/11/12,05:13:12,00,10,1, 11.8,1,1, 5.749, 10513.124, 424.427, 52851.894 24/11/12,05:13:12,01,10,1, 11.8,1,1, 5.749, 10513.118, 424.398, 52851.844 24/11/12,05:13:12,02,10,1, 11.8,1,1, 5.749, 10513.121, 424.386, 52851.871 24/11/12,05:13:12,03,10,1, 11.8,1,1, 5.749, 10513.117, 424.421, 52851.854 24/11/12,05:13:12,04,10,1, 11.8,1,1, 5.749, 10513.086, 424.403, 52851.926 24/11/12,05:13:12,05,10,1, 11.8,1,1, 5.749, 10513.105, 424.382, 52851.859 24/11/12,05:13:12,06,10,1, 11.8,1,1, 5.749, 10513.109, 424.388, 52851.928 24/11/12,05:13:12,07,10,1, 11.8,1,1, 5.749, 10513.104, 424.407, 52851.878 24/11/12,05:13:12,08,10,1, 11.8,1,1, 5.749, 10513.087, 424.383, 52851.859 24/11/12,05:13:12,09,10,1, 11.8,1,1, 5.749, 10513.087, 424.407, 52851.867 24/11/12,05:13:12,10,10,1, 11.8,1,1, 5.749, 10513.100, 424.411, 52851.865 24/11/12,05:13:12,11,10,1, 11.8,1,1, 5.749, 10513.083, 424.388, 52851.904 24/11/12,05:13:12,12,10,1, 11.8,1,1, 5.749, 10513.079, 424.364, 52851.899 24/11/12,05:13:12,13,10,1, 11.8,1,1, 5.749, 10513.089, 424.380, 52851.882 24/11/12,05:13:12,14,10,1, 11.8,1,1, 5.749, 10513.082, 424.368, 52851.821 24/11/12,05:13:12,15,10,1, 11.8,1,1, 5.749, 10513.072, 424.397, 52851.838 24/11/12,05:13:12,16,10,1, 11.8,1,1, 5.749, 10513.063, 424.410, 52851.908 24/11/12,05:13:12,17,10,1, 11.8,1,1, 5.749, 10513.063, 424.414, 52851.842 24/11/12,05:13:12,18,10,1, 11.8,1,1, 5.749, 10513.085, 424.408, 52851.849 24/11/12,05:13:12,19,10,1, 11.8,1,1, 5.749, 10513.086, 424.379, 52851.892 24/11/12,05:13:13,00,10,1, 11.9,1,1, 5.748, 10513.083, 424.379, 52851.892 24/11/12,05:13:13,01,10,1, 11.9,1,1, 5.748, 10513.073, 424.379, 52851.845 24/11/12,05:13:13,02,10,1, 11.9,1,1, 5.748, 10513.068, 424.395, 52851.833 24/11/12,05:13:13,03,10,1, 11.9,1,1, 5.748, 10513.068, 424.400, 52851.894 24/11/12,05:13:13,04,10,1, 11.9,1,1, 5.748, 10513.088, 424.405, 52851.866 24/11/12,05:13:13,05,10,1, 11.9,1,1, 5.748, 10513.074, 424.391, 52851.805 24/11/12,05:13:13,06,10,1, 11.9,1,1, 5.748, 10513.066, 424.383, 52851.910 24/11/12,05:13:13,07,10,1, 11.9,1,1, 5.748, 10513.055, 424.366, 52851.869 24/11/12,05:13:13,08,10,1, 11.9,1,1, 5.748, 10513.077, 424.367, 52851.801 24/11/12,05:13:13,09,10,1, 11.9,1,1, 5.748, 10513.040, 424.383, 52851.826 24/11/12,05:13:13,10,10,1, 11.9,1,1, 5.748, 10513.061, 424.398, 52851.829 24/11/12,05:13:13,11,10,1, 11.9,1,1, 5.748, 10513.069, 424.380, 52851.693 24/11/12,05:13:13,12,10,1, 11.9,1,1, 5.748, 10513.058, 424.375, 52851.902 24/11/12,05:13:13,13,10,1, 11.9,1,1, 5.748, 10513.061, 424.348, 52851.823 24/11/12,05:13:13,14,10,1, 11.9,1,1, 5.748, 10513.048, 424.367, 52851.822 24/11/12,05:13:13,15,10,1, 11.9,1,1, 5.748, 10513.058, 424.354, 52851.810 24/11/12,05:13:13,16,10,1, 11.9,1,1, 5.748, 10513.041, 424.385, 52851.777 24/11/12,05:13:13,17,10,1, 11.9,1,1, 5.748, 10513.047, 424.392, 52851.868 24/11/12,05:13:13,18,10,1, 11.9,1,1, 5.748, 10513.071, 424.380, 52851.883 24/11/12,05:13:13,19,10,1, 11.9,1,1, 5.748, 10513.042, 424.361, 52851.800 24/11/12,05:13:14,00,10,1, 11.8,1,1, 5.746, 10513.041, 424.361, 52851.800 24/11/12,05:13:14,01,10,1, 11.8,1,1, 5.746, 10513.060, 424.349, 52851.742 24/11/12,05:13:14,02,10,1, 11.8,1,1, 5.746, 10513.036, 424.360, 52851.845 24/11/12,05:13:14,03,10,1, 11.8,1,1, 5.746, 10513.018, 424.384, 52851.839 24/11/12,05:13:14,04,10,1, 11.8,1,1, 5.746, 10513.035, 424.374, 52851.786 24/11/12,05:13:14,05,10,1, 11.8,1,1, 5.746, 10513.036, 424.357, 52851.800 24/11/12,05:13:14,06,10,1, 11.8,1,1, 5.746, 10513.045, 424.365, 52851.836 24/11/12,05:13:14,07,10,1, 11.8,1,1, 5.746, 10513.047, 424.344, 52851.781 24/11/12,05:13:14,08,10,1, 11.8,1,1, 5.746, 10513.040, 424.341, 52851.795 24/11/12,05:13:14,09,10,1, 11.8,1,1, 5.746, 10513.026, 424.358, 52851.813 24/11/12,05:13:14,10,10,1, 11.8,1,1, 5.746, 10513.009, 424.343, 52851.789 24/11/12,05:13:14,11,10,1, 11.8,1,1, 5.746, 10512.999, 424.354, 52851.842 24/11/12,05:13:14,12,10,1, 11.8,1,1, 5.746, 10513.015, 424.355, 52851.765 24/11/12,05:13:14,13,10,1, 11.8,1,1, 5.746, 10513.010, 424.357, 52851.845 24/11/12,05:13:14,14,10,1, 11.8,1,1, 5.746, 10513.011, 424.353, 52851.794 24/11/12,05:13:14,15,10,1, 11.8,1,1, 5.746, 10513.004, 424.322, 52851.779 24/11/12,05:13:14,16,10,1, 11.8,1,1, 5.746, 10512.985, 424.358, 52851.780 24/11/12,05:13:14,17,10,1, 11.8,1,1, 5.746, 10513.028, 424.345, 52851.834 24/11/12,05:13:14,18,10,1, 11.8,1,1, 5.746, 10513.011, 424.349, 52851.768 24/11/12,05:13:14,19,10,1, 11.8,1,1, 5.746, 10513.005, 424.341, 52851.788 24/11/12,05:13:15,00,10,1, 11.9,1,1, 5.746, 10512.999, 424.341, 52851.788 24/11/12,05:13:15,01,10,1, 11.9,1,1, 5.746, 10513.001, 424.323, 52851.803 24/11/12,05:13:15,02,10,1, 11.9,1,1, 5.746, 10512.992, 424.326, 52851.770 24/11/12,05:13:15,03,10,1, 11.9,1,1, 5.746, 10512.997, 424.324, 52851.722 24/11/12,05:13:15,04,10,1, 11.9,1,1, 5.746, 10512.992, 424.332, 52851.781 24/11/12,05:13:15,05,10,1, 11.9,1,1, 5.746, 10512.986, 424.338, 52851.727 24/11/12,05:13:15,06,10,1, 11.9,1,1, 5.746, 10512.993, 424.335, 52851.794 24/11/12,05:13:15,07,10,1, 11.9,1,1, 5.746, 10512.976, 424.319, 52851.738 24/11/12,05:13:15,08,10,1, 11.9,1,1, 5.746, 10512.977, 424.325, 52851.764 24/11/12,05:13:15,09,10,1, 11.9,1,1, 5.746, 10512.979, 424.314, 52851.830 24/11/12,05:13:15,10,10,1, 11.9,1,1, 5.746, 10512.995, 424.329, 52851.741 24/11/12,05:13:15,11,10,1, 11.9,1,1, 5.746, 10512.995, 424.334, 52851.726 24/11/12,05:13:15,12,10,1, 11.9,1,1, 5.746, 10512.990, 424.335, 52851.836 24/11/12,05:13:15,13,10,1, 11.9,1,1, 5.746, 10512.982, 424.328, 52851.802 24/11/12,05:13:15,14,10,1, 11.9,1,1, 5.746, 10512.980, 424.302, 52851.859 24/11/12,05:13:15,15,10,1, 11.9,1,1, 5.746, 10512.968, 424.292, 52851.714 24/11/12,05:13:15,16,10,1, 11.9,1,1, 5.746, 10512.978, 424.291, 52851.728 24/11/12,05:13:15,17,10,1, 11.9,1,1, 5.746, 10512.988, 424.317, 52851.753 24/11/12,05:13:15,18,10,1, 11.9,1,1, 5.746, 10512.993, 424.327, 52851.765 24/11/12,05:13:15,19,10,1, 11.9,1,1, 5.746, 10512.973, 424.333, 52851.725 24/11/12,05:13:16,00,10,1, 11.9,1,1, 5.744, 10512.966, 424.333, 52851.725 24/11/12,05:13:16,01,10,1, 11.9,1,1, 5.744, 10513.000, 424.304, 52851.816 24/11/12,05:13:16,02,10,1, 11.9,1,1, 5.744, 10512.942, 424.313, 52851.873 24/11/12,05:13:16,03,10,1, 11.9,1,1, 5.744, 10512.984, 424.302, 52851.702 24/11/12,05:13:16,04,10,1, 11.9,1,1, 5.744, 10512.972, 424.322, 52851.789 24/11/12,05:13:16,05,10,1, 11.9,1,1, 5.744, 10512.968, 424.326, 52851.692 24/11/12,05:13:16,06,10,1, 11.9,1,1, 5.744, 10513.001, 424.302, 52851.700 24/11/12,05:13:16,07,10,1, 11.9,1,1, 5.744, 10512.999, 424.301, 52851.785 24/11/12,05:13:16,08,10,1, 11.9,1,1, 5.744, 10512.986, 424.308, 52851.781 24/11/12,05:13:16,09,10,1, 11.9,1,1, 5.744, 10512.961, 424.277, 52851.775 24/11/12,05:13:16,10,10,1, 11.9,1,1, 5.744, 10512.966, 424.287, 52851.739 24/11/12,05:13:16,11,10,1, 11.9,1,1, 5.744, 10512.954, 424.308, 52851.752 24/11/12,05:13:16,12,10,1, 11.9,1,1, 5.744, 10512.978, 424.315, 52851.717 24/11/12,05:13:16,13,10,1, 11.9,1,1, 5.744, 10512.978, 424.341, 52851.742 24/11/12,05:13:16,14,10,1, 11.9,1,1, 5.744, 10512.962, 424.316, 52851.736 24/11/12,05:13:16,15,10,1, 11.9,1,1, 5.744, 10512.989, 424.280, 52851.752 24/11/12,05:13:16,16,10,1, 11.9,1,1, 5.744, 10512.928, 424.277, 52851.664 24/11/12,05:13:16,17,10,1, 11.9,1,1, 5.744, 10512.928, 424.309, 52851.712 24/11/12,05:13:16,18,10,1, 11.9,1,1, 5.744, 10512.949, 424.307, 52851.728 24/11/12,05:13:16,19,10,1, 11.9,1,1, 5.744, 10512.950, 424.284, 52851.764 24/11/12,05:13:17,00,10,1, 11.9,1,1, 5.744, 10512.949, 424.284, 52851.764 24/11/12,05:13:17,01,10,1, 11.9,1,1, 5.744, 10512.938, 424.310, 52851.747 24/11/12,05:13:17,02,10,1, 11.9,1,1, 5.744, 10512.918, 424.297, 52851.723 24/11/12,05:13:17,03,10,1, 11.9,1,1, 5.744, 10512.929, 424.299, 52851.710 24/11/12,05:13:17,04,10,1, 11.9,1,1, 5.744, 10512.930, 424.304, 52851.696 24/11/12,05:13:17,05,10,1, 11.9,1,1, 5.744, 10512.927, 424.299, 52851.686 24/11/12,05:13:17,06,10,1, 11.9,1,1, 5.744, 10512.930, 424.315, 52851.773 24/11/12,05:13:17,07,10,1, 11.9,1,1, 5.744, 10512.911, 424.304, 52851.675 24/11/12,05:13:17,08,10,1, 11.9,1,1, 5.744, 10512.940, 424.287, 52851.683 24/11/12,05:13:17,09,10,1, 11.9,1,1, 5.744, 10512.934, 424.286, 52851.641 24/11/12,05:13:17,10,10,1, 11.9,1,1, 5.744, 10512.935, 424.285, 52851.694 24/11/12,05:13:17,11,10,1, 11.9,1,1, 5.744, 10512.913, 424.275, 52851.679 24/11/12,05:13:17,12,10,1, 11.9,1,1, 5.744, 10512.909, 424.289, 52851.761 24/11/12,05:13:17,13,10,1, 11.9,1,1, 5.744, 10512.924, 424.313, 52851.766 24/11/12,05:13:17,14,10,1, 11.9,1,1, 5.744, 10512.934, 424.295, 52851.742 24/11/12,05:13:17,15,10,1, 11.9,1,1, 5.744, 10512.931, 424.274, 52851.751 24/11/12,05:13:17,16,10,1, 11.9,1,1, 5.744, 10512.917, 424.276, 52851.692 24/11/12,05:13:17,17,10,1, 11.9,1,1, 5.744, 10512.928, 424.294, 52851.645 24/11/12,05:13:17,18,10,1, 11.9,1,1, 5.744, 10512.927, 424.294, 52851.658 24/11/12,05:13:17,19,10,1, 11.9,1,1, 5.744, 10512.923, 424.300, 52851.736 24/11/12,05:13:18,00,10,1, 11.9,1,1, 5.744, 10512.916, 424.300, 52851.736 24/11/12,05:13:18,01,10,1, 11.9,1,1, 5.744, 10512.927, 424.312, 52851.678 24/11/12,05:13:18,02,10,1, 11.9,1,1, 5.744, 10512.924, 424.315, 52851.680 24/11/12,05:13:18,03,10,1, 11.9,1,1, 5.744, 10512.914, 424.298, 52851.663 24/11/12,05:13:18,04,10,1, 11.9,1,1, 5.744, 10512.942, 424.290, 52851.698 24/11/12,05:13:18,05,10,1, 11.9,1,1, 5.744, 10512.943, 424.302, 52851.708 24/11/12,05:13:18,06,10,1, 11.9,1,1, 5.744, 10512.916, 424.308, 52851.742 24/11/12,05:13:18,07,10,1, 11.9,1,1, 5.744, 10512.908, 424.297, 52851.698 24/11/12,05:13:18,08,10,1, 11.9,1,1, 5.744, 10512.912, 424.286, 52851.727 24/11/12,05:13:18,09,10,1, 11.9,1,1, 5.744, 10512.939, 424.289, 52851.717 24/11/12,05:13:18,10,10,1, 11.9,1,1, 5.744, 10512.909, 424.268, 52851.656 24/11/12,05:13:18,11,10,1, 11.9,1,1, 5.744, 10512.933, 424.286, 52851.705 24/11/12,05:13:18,12,10,1, 11.9,1,1, 5.744, 10512.916, 424.266, 52851.656 24/11/12,05:13:18,13,10,1, 11.9,1,1, 5.744, 10512.906, 424.306, 52851.695 24/11/12,05:13:18,14,10,1, 11.9,1,1, 5.744, 10512.896, 424.305, 52851.692 24/11/12,05:13:18,15,10,1, 11.9,1,1, 5.744, 10512.925, 424.326, 52851.707 24/11/12,05:13:18,16,10,1, 11.9,1,1, 5.744, 10512.895, 424.313, 52851.710 24/11/12,05:13:18,17,10,1, 11.9,1,1, 5.744, 10512.913, 424.275, 52851.635 24/11/12,05:13:18,18,10,1, 11.9,1,1, 5.744, 10512.915, 424.259, 52851.713 24/11/12,05:13:18,19,10,1, 11.9,1,1, 5.744, 10512.895, 424.305, 52851.638 24/11/12,05:13:19,00,10,1, 11.9,1,1, 5.747, 10512.891, 424.305, 52851.638 24/11/12,05:13:19,01,10,1, 11.9,1,1, 5.747, 10512.884, 424.304, 52851.658 24/11/12,05:13:19,02,10,1, 11.9,1,1, 5.747, 10512.897, 424.317, 52851.713 24/11/12,05:13:19,03,10,1, 11.9,1,1, 5.747, 10512.907, 424.299, 52851.705 24/11/12,05:13:19,04,10,1, 11.9,1,1, 5.747, 10512.879, 424.307, 52851.652 24/11/12,05:13:19,05,10,1, 11.9,1,1, 5.747, 10512.900, 424.313, 52851.687 24/11/12,05:13:19,06,10,1, 11.9,1,1, 5.747, 10512.906, 424.284, 52851.613 24/11/12,05:13:19,07,10,1, 11.9,1,1, 5.747, 10512.893, 424.289, 52851.429 24/11/12,05:13:19,08,10,1, 11.9,1,1, 5.747, 10512.880, 424.335, 52851.697 24/11/12,05:13:19,09,10,1, 11.9,1,1, 5.747, 10512.882, 424.318, 52851.697 24/11/12,05:13:19,10,10,1, 11.9,1,1, 5.747, 10512.899, 424.297, 52851.706 24/11/12,05:13:19,11,10,1, 11.9,1,1, 5.747, 10512.853, 424.305, 52851.472 24/11/12,05:13:19,12,10,1, 11.9,1,1, 5.747, 10512.900, 424.285, 52851.641 24/11/12,05:13:19,13,10,1, 11.9,1,1, 5.747, 10512.892, 424.277, 52851.531 24/11/12,05:13:19,14,10,1, 11.9,1,1, 5.747, 10512.863, 424.300, 52851.602 24/11/12,05:13:19,15,10,1, 11.9,1,1, 5.747, 10512.856, 424.319, 52851.608 24/11/12,05:13:19,16,10,1, 11.9,1,1, 5.747, 10512.866, 424.331, 52851.600 24/11/12,05:13:19,17,10,1, 11.9,1,1, 5.747, 10512.882, 424.287, 52851.632 24/11/12,05:13:19,18,10,1, 11.9,1,1, 5.747, 10512.883, 424.278, 52851.633 24/11/12,05:13:19,19,10,1, 11.9,1,1, 5.747, 10512.902, 424.290, 52851.647 24/11/12,05:13:20,00,10,1, 11.9,1,1, 5.746, 10512.899, 424.290, 52851.647 24/11/12,05:13:20,01,10,1, 11.9,1,1, 5.746, 10512.885, 424.304, 52851.654 24/11/12,05:13:20,02,10,1, 11.9,1,1, 5.746, 10512.893, 424.299, 52851.637 24/11/12,05:13:20,03,10,1, 11.9,1,1, 5.746, 10512.866, 424.320, 52851.631 24/11/12,05:13:20,04,10,1, 11.9,1,1, 5.746, 10512.897, 424.308, 52851.708 24/11/12,05:13:20,05,10,1, 11.9,1,1, 5.746, 10512.879, 424.282, 52851.656 24/11/12,05:13:20,06,10,1, 11.9,1,1, 5.746, 10512.867, 424.288, 52851.612 24/11/12,05:13:20,07,10,1, 11.9,1,1, 5.746, 10512.893, 424.305, 52851.673 24/11/12,05:13:20,08,10,1, 11.9,1,1, 5.746, 10512.850, 424.319, 52851.613 24/11/12,05:13:20,09,10,1, 11.9,1,1, 5.746, 10512.860, 424.339, 52851.706 24/11/12,05:13:20,10,10,1, 11.9,1,1, 5.746, 10512.869, 424.334, 52851.643 24/11/12,05:13:20,11,10,1, 11.9,1,1, 5.746, 10512.892, 424.310, 52851.657 24/11/12,05:13:20,12,10,1, 11.9,1,1, 5.746, 10512.883, 424.284, 52851.576 24/11/12,05:13:20,13,10,1, 11.9,1,1, 5.746, 10512.874, 424.294, 52851.626 24/11/12,05:13:20,14,10,1, 11.9,1,1, 5.746, 10512.842, 424.286, 52851.577 24/11/12,05:13:20,15,10,1, 11.9,1,1, 5.746, 10512.877, 424.307, 52851.652 24/11/12,05:13:20,16,10,1, 11.9,1,1, 5.746, 10512.844, 424.303, 52851.554 24/11/12,05:13:20,17,10,1, 11.9,1,1, 5.746, 10512.873, 424.322, 52851.633 24/11/12,05:13:20,18,10,1, 11.9,1,1, 5.746, 10512.880, 424.297, 52851.561 24/11/12,05:13:20,19,10,1, 11.9,1,1, 5.746, 10512.878, 424.315, 52851.620 24/11/12,05:13:21,00,10,1, 11.9,1,1, 5.744, 10512.874, 424.315, 52851.620 24/11/12,05:13:21,01,10,1, 11.9,1,1, 5.744, 10512.862, 424.311, 52851.611 24/11/12,05:13:21,02,10,1, 11.9,1,1, 5.744, 10512.857, 424.326, 52851.617 24/11/12,05:13:21,03,10,1, 11.9,1,1, 5.744, 10512.873, 424.354, 52851.664 24/11/12,05:13:21,04,10,1, 11.9,1,1, 5.744, 10512.866, 424.338, 52851.600 24/11/12,05:13:21,05,10,1, 11.9,1,1, 5.744, 10512.860, 424.310, 52851.599 24/11/12,05:13:21,06,10,1, 11.9,1,1, 5.744, 10512.882, 424.291, 52851.613 24/11/12,05:13:21,07,10,1, 11.9,1,1, 5.744, 10512.884, 424.319, 52851.613 24/11/12,05:13:21,08,10,1, 11.9,1,1, 5.744, 10512.874, 424.306, 52851.545 24/11/12,05:13:21,09,10,1, 11.9,1,1, 5.744, 10512.878, 424.309, 52851.643 24/11/12,05:13:21,10,10,1, 11.9,1,1, 5.744, 10512.872, 424.327, 52851.552 24/11/12,05:13:21,11,10,1, 11.9,1,1, 5.744, 10512.856, 424.321, 52851.615 24/11/12,05:13:21,12,10,1, 11.9,1,1, 5.744, 10512.880, 424.286, 52851.584 24/11/12,05:13:21,13,10,1, 11.9,1,1, 5.744, 10512.869, 424.323, 52851.638 24/11/12,05:13:21,14,10,1, 11.9,1,1, 5.744, 10512.849, 424.323, 52851.635 24/11/12,05:13:21,15,10,1, 11.9,1,1, 5.744, 10512.858, 424.283, 52851.638 24/11/12,05:13:21,16,10,1, 11.9,1,1, 5.744, 10512.865, 424.324, 52851.660 24/11/12,05:13:21,17,10,1, 11.9,1,1, 5.744, 10512.843, 424.303, 52851.582 24/11/12,05:13:21,18,10,1, 11.9,1,1, 5.744, 10512.868, 424.335, 52851.573 24/11/12,05:13:21,19,10,1, 11.9,1,1, 5.744, 10512.858, 424.311, 52851.585 24/11/12,05:13:22,00,10,1, 11.9,1,1, 5.746, 10512.857, 424.311, 52851.585 24/11/12,05:13:22,01,10,1, 11.9,1,1, 5.746, 10512.848, 424.313, 52851.639 24/11/12,05:13:22,02,10,1, 11.9,1,1, 5.746, 10512.834, 424.288, 52851.649 24/11/12,05:13:22,03,10,1, 11.9,1,1, 5.746, 10512.853, 424.334, 52851.619 24/11/12,05:13:22,04,10,1, 11.9,1,1, 5.746, 10512.846, 424.301, 52851.555 24/11/12,05:13:22,05,10,1, 11.9,1,1, 5.746, 10512.868, 424.317, 52851.629 24/11/12,05:13:22,06,10,1, 11.9,1,1, 5.746, 10512.854, 424.305, 52851.560 24/11/12,05:13:22,07,10,1, 11.9,1,1, 5.746, 10512.869, 424.284, 52851.547 24/11/12,05:13:22,08,10,1, 11.9,1,1, 5.746, 10512.867, 424.293, 52851.529 24/11/12,05:13:22,09,10,1, 11.9,1,1, 5.746, 10512.846, 424.320, 52851.579 24/11/12,05:13:22,10,10,1, 11.9,1,1, 5.746, 10512.861, 424.314, 52851.586 24/11/12,05:13:22,11,10,1, 11.9,1,1, 5.746, 10512.855, 424.307, 52851.539 24/11/12,05:13:22,12,10,1, 11.9,1,1, 5.746, 10512.843, 424.339, 52851.609 24/11/12,05:13:22,13,10,1, 11.9,1,1, 5.746, 10512.861, 424.317, 52851.589 24/11/12,05:13:22,14,10,1, 11.9,1,1, 5.746, 10512.839, 424.297, 52851.582 24/11/12,05:13:22,15,10,1, 11.9,1,1, 5.746, 10512.849, 424.292, 52851.601 24/11/12,05:13:22,16,10,1, 11.9,1,1, 5.746, 10512.853, 424.282, 52851.617 24/11/12,05:13:22,17,10,1, 11.9,1,1, 5.746, 10512.879, 424.324, 52851.524 24/11/12,05:13:22,18,10,1, 11.9,1,1, 5.746, 10512.847, 424.318, 52851.666 24/11/12,05:13:22,19,10,1, 11.9,1,1, 5.746, 10512.870, 424.309, 52851.594 24/11/12,05:13:23,00,11,1, 11.9,1,1, 5.744, 10512.866, 424.309, 52851.594 24/11/12,05:13:23,01,11,1, 11.9,1,1, 5.744, 10512.894, 424.283, 52851.519 24/11/12,05:13:23,02,11,1, 11.9,1,1, 5.744, 10512.886, 424.287, 52851.523 24/11/12,05:13:23,03,11,1, 11.9,1,1, 5.744, 10512.877, 424.278, 52851.536 24/11/12,05:13:23,04,11,1, 11.9,1,1, 5.744, 10512.849, 424.323, 52851.555 24/11/12,05:13:23,05,11,1, 11.9,1,1, 5.744, 10512.847, 424.286, 52851.547 24/11/12,05:13:23,06,11,1, 11.9,1,1, 5.744, 10512.865, 424.313, 52851.602 24/11/12,05:13:23,07,11,1, 11.9,1,1, 5.744, 10512.878, 424.293, 52851.506 24/11/12,05:13:23,08,11,1, 11.9,1,1, 5.744, 10512.875, 424.325, 52851.592 24/11/12,05:13:23,09,11,1, 11.9,1,1, 5.744, 10512.891, 424.318, 52851.577 24/11/12,05:13:23,10,11,1, 11.9,1,1, 5.744, 10512.852, 424.313, 52851.507 24/11/12,05:13:23,11,11,1, 11.9,1,1, 5.744, 10512.866, 424.317, 52851.590 24/11/12,05:13:23,12,11,1, 11.9,1,1, 5.744, 10512.851, 424.318, 52851.552 24/11/12,05:13:23,13,11,1, 11.9,1,1, 5.744, 10512.868, 424.315, 52851.537 24/11/12,05:13:23,14,11,1, 11.9,1,1, 5.744, 10512.859, 424.305, 52851.497 24/11/12,05:13:23,15,11,1, 11.9,1,1, 5.744, 10512.879, 424.314, 52851.554 24/11/12,05:13:23,16,11,1, 11.9,1,1, 5.744, 10512.877, 424.278, 52851.501 24/11/12,05:13:23,17,11,1, 11.9,1,1, 5.744, 10512.877, 424.289, 52851.438 24/11/12,05:13:23,18,11,1, 11.9,1,1, 5.744, 10512.860, 424.287, 52851.495 24/11/12,05:13:23,19,11,1, 11.9,1,1, 5.744, 10512.874, 424.316, 52851.551 24/11/12,05:13:24,00,11,1, 11.9,1,1, 5.744, 10512.874, 424.316, 52851.551 24/11/12,05:13:24,01,11,1, 11.9,1,1, 5.744, 10512.865, 424.315, 52851.533 24/11/12,05:13:24,02,11,1, 11.9,1,1, 5.744, 10512.883, 424.280, 52851.534 24/11/12,05:13:24,03,11,1, 11.9,1,1, 5.744, 10512.881, 424.291, 52851.486 24/11/12,05:13:24,04,11,1, 11.9,1,1, 5.744, 10512.891, 424.290, 52851.494 24/11/12,05:13:24,05,11,1, 11.9,1,1, 5.744, 10512.859, 424.298, 52851.481 24/11/12,05:13:24,06,11,1, 11.9,1,1, 5.744, 10512.881, 424.306, 52851.486 24/11/12,05:13:24,07,11,1, 11.9,1,1, 5.744, 10512.884, 424.299, 52851.528 24/11/12,05:13:24,08,11,1, 11.9,1,1, 5.744, 10512.865, 424.283, 52851.423 24/11/12,05:13:24,09,11,1, 11.9,1,1, 5.744, 10512.896, 424.285, 52851.496 24/11/12,05:13:24,10,11,1, 11.9,1,1, 5.744, 10512.897, 424.291, 52851.446 24/11/12,05:13:24,11,11,1, 11.9,1,1, 5.744, 10512.870, 424.292, 52851.504 24/11/12,05:13:24,12,11,1, 11.9,1,1, 5.744, 10512.889, 424.292, 52851.540 24/11/12,05:13:24,13,11,1, 11.9,1,1, 5.744, 10512.892, 424.311, 52851.464 24/11/12,05:13:24,14,11,1, 11.9,1,1, 5.744, 10512.887, 424.291, 52851.436 24/11/12,05:13:24,15,11,1, 11.9,1,1, 5.744, 10512.891, 424.285, 52851.438 24/11/12,05:13:24,16,11,1, 11.9,1,1, 5.744, 10512.894, 424.272, 52851.509 24/11/12,05:13:24,17,11,1, 11.9,1,1, 5.744, 10512.918, 424.266, 52851.412 24/11/12,05:13:24,18,11,1, 11.9,1,1, 5.744, 10512.890, 424.268, 52851.440 24/11/12,05:13:24,19,11,1, 11.9,1,1, 5.744, 10512.891, 424.246, 52851.432 24/11/12,05:13:25,00,11,1, 11.9,1,1, 5.743, 10512.891, 424.246, 52851.432 24/11/12,05:13:25,01,11,1, 11.9,1,1, 5.743, 10512.909, 424.264, 52851.492 24/11/12,05:13:25,02,11,1, 11.9,1,1, 5.743, 10512.912, 424.269, 52851.512 24/11/12,05:13:25,03,11,1, 11.9,1,1, 5.743, 10512.875, 424.253, 52851.449 24/11/12,05:13:25,04,11,1, 11.9,1,1, 5.743, 10512.928, 424.261, 52851.471 24/11/12,05:13:25,05,11,1, 11.9,1,1, 5.743, 10512.904, 424.243, 52851.497 24/11/12,05:13:25,06,11,1, 11.9,1,1, 5.743, 10512.909, 424.268, 52851.431 24/11/12,05:13:25,07,11,1, 11.9,1,1, 5.743, 10512.907, 424.264, 52851.449 24/11/12,05:13:25,08,11,1, 11.9,1,1, 5.743, 10512.902, 424.271, 52851.426 24/11/12,05:13:25,09,11,1, 11.9,1,1, 5.743, 10512.910, 424.236, 52851.442 24/11/12,05:13:25,10,11,1, 11.9,1,1, 5.743, 10512.904, 424.228, 52851.473 24/11/12,05:13:25,11,11,1, 11.9,1,1, 5.743, 10512.889, 424.235, 52851.509 24/11/12,05:13:25,12,11,1, 11.9,1,1, 5.743, 10512.901, 424.231, 52851.432 24/11/12,05:13:25,13,11,1, 11.9,1,1, 5.743, 10512.903, 424.226, 52851.476 24/11/12,05:13:25,14,11,1, 11.9,1,1, 5.743, 10512.906, 424.240, 52851.415 24/11/12,05:13:25,15,11,1, 11.9,1,1, 5.743, 10512.920, 424.268, 52851.395 24/11/12,05:13:25,16,11,1, 11.9,1,1, 5.743, 10512.909, 424.265, 52851.556 24/11/12,05:13:25,17,11,1, 11.9,1,1, 5.743, 10512.904, 424.240, 52851.450 24/11/12,05:13:25,18,11,1, 11.9,1,1, 5.743, 10512.907, 424.231, 52851.467 24/11/12,05:13:25,19,11,1, 11.9,1,1, 5.743, 10512.924, 424.236, 52851.418 24/11/12,05:13:26,00,11,1, 11.9,1,1, 5.747, 10512.924, 424.236, 52851.418 24/11/12,05:13:26,01,11,1, 11.9,1,1, 5.747, 10512.921, 424.271, 52851.405 24/11/12,05:13:26,02,11,1, 11.9,1,1, 5.747, 10512.931, 424.265, 52851.427 24/11/12,05:13:26,03,11,1, 11.9,1,1, 5.747, 10512.913, 424.268, 52851.439 24/11/12,05:13:26,04,11,1, 11.9,1,1, 5.747, 10512.909, 424.213, 52851.450 24/11/12,05:13:26,05,11,1, 11.9,1,1, 5.747, 10512.923, 424.249, 52851.375 24/11/12,05:13:26,06,11,1, 11.9,1,1, 5.747, 10512.918, 424.244, 52851.421 24/11/12,05:13:26,07,11,1, 11.9,1,1, 5.747, 10512.909, 424.234, 52851.396 24/11/12,05:13:26,08,11,1, 11.9,1,1, 5.747, 10512.895, 424.262, 52851.329 24/11/12,05:13:26,09,11,1, 11.9,1,1, 5.747, 10512.901, 424.248, 52851.378 24/11/12,05:13:26,10,11,1, 11.9,1,1, 5.747, 10512.956, 424.255, 52851.569 24/11/12,05:13:26,11,11,1, 11.9,1,1, 5.747, 10512.864, 424.238, 52851.349 24/11/12,05:13:26,12,11,1, 11.9,1,1, 5.747, 10512.892, 424.214, 52851.486 24/11/12,05:13:26,13,11,1, 11.9,1,1, 5.747, 10512.922, 424.208, 52851.403 24/11/12,05:13:26,14,11,1, 11.9,1,1, 5.747, 10512.933, 424.214, 52851.406 24/11/12,05:13:26,15,11,1, 11.9,1,1, 5.747, 10512.929, 424.232, 52851.381 24/11/12,05:13:26,16,11,1, 11.9,1,1, 5.747, 10512.902, 424.244, 52851.425 24/11/12,05:13:26,17,11,1, 11.9,1,1, 5.747, 10512.896, 424.230, 52851.422 24/11/12,05:13:26,18,11,1, 11.9,1,1, 5.747, 10512.908, 424.207, 52851.398 24/11/12,05:13:26,19,11,1, 11.9,1,1, 5.747, 10512.939, 424.203, 52851.375 24/11/12,05:13:27,00,11,1, 11.9,1,1, 5.749, 10512.933, 424.203, 52851.375 24/11/12,05:13:27,01,11,1, 11.9,1,1, 5.749, 10512.941, 424.182, 52851.389 24/11/12,05:13:27,02,11,1, 11.9,1,1, 5.749, 10512.930, 424.200, 52851.412 24/11/12,05:13:27,03,11,1, 11.9,1,1, 5.749, 10512.921, 424.195, 52851.397 24/11/12,05:13:27,04,11,1, 11.9,1,1, 5.749, 10512.957, 424.219, 52851.440 24/11/12,05:13:27,05,11,1, 11.9,1,1, 5.749, 10512.953, 424.189, 52851.389 24/11/12,05:13:27,06,11,1, 11.9,1,1, 5.749, 10512.950, 424.177, 52851.416 24/11/12,05:13:27,07,11,1, 11.9,1,1, 5.749, 10512.935, 424.168, 52851.360 24/11/12,05:13:27,08,11,1, 11.9,1,1, 5.749, 10512.965, 424.163, 52851.362 24/11/12,05:13:27,09,11,1, 11.9,1,1, 5.749, 10512.934, 424.169, 52851.366 24/11/12,05:13:27,10,11,1, 11.9,1,1, 5.749, 10512.959, 424.188, 52851.372 24/11/12,05:13:27,11,11,1, 11.9,1,1, 5.749, 10512.956, 424.174, 52851.301 24/11/12,05:13:27,12,11,1, 11.9,1,1, 5.749, 10512.957, 424.174, 52851.348 24/11/12,05:13:27,13,11,1, 11.9,1,1, 5.749, 10512.972, 424.154, 52851.365 24/11/12,05:13:27,14,11,1, 11.9,1,1, 5.749, 10512.946, 424.134, 52851.361 24/11/12,05:13:27,15,11,1, 11.9,1,1, 5.749, 10512.957, 424.141, 52851.346 24/11/12,05:13:27,16,11,1, 11.9,1,1, 5.749, 10512.947, 424.156, 52851.304 24/11/12,05:13:27,17,11,1, 11.9,1,1, 5.749, 10512.959, 424.167, 52851.299 24/11/12,05:13:27,18,11,1, 11.9,1,1, 5.749, 10512.944, 424.170, 52851.362 24/11/12,05:13:27,19,11,1, 11.9,1,1, 5.749, 10512.976, 424.142, 52851.338 24/11/12,05:13:28,00,11,1, 11.9,1,1, 5.749, 10512.974, 424.142, 52851.338 24/11/12,05:13:28,01,11,1, 11.9,1,1, 5.749, 10512.988, 424.128, 52851.325 24/11/12,05:13:28,02,11,1, 11.9,1,1, 5.749, 10512.985, 424.112, 52851.308 24/11/12,05:13:28,03,11,1, 11.9,1,1, 5.749, 10512.973, 424.125, 52851.370 24/11/12,05:13:28,04,11,1, 11.9,1,1, 5.749, 10512.946, 424.133, 52851.303 24/11/12,05:13:28,05,11,1, 11.9,1,1, 5.749, 10512.967, 424.148, 52851.264 24/11/12,05:13:28,06,11,1, 11.9,1,1, 5.749, 10512.984, 424.123, 52851.319 24/11/12,05:13:28,07,11,1, 11.9,1,1, 5.749, 10512.991, 424.100, 52851.343 24/11/12,05:13:28,08,11,1, 11.9,1,1, 5.749, 10512.946, 424.100, 52851.347 24/11/12,05:13:28,09,11,1, 11.9,1,1, 5.749, 10512.962, 424.083, 52851.343 24/11/12,05:13:28,10,11,1, 11.9,1,1, 5.749, 10512.971, 424.097, 52851.311 24/11/12,05:13:28,11,11,1, 11.9,1,1, 5.749, 10512.964, 424.103, 52851.258 24/11/12,05:13:28,12,11,1, 11.9,1,1, 5.749, 10512.981, 424.128, 52851.310 24/11/12,05:13:28,13,11,1, 11.9,1,1, 5.749, 10512.963, 424.101, 52851.320 24/11/12,05:13:28,14,11,1, 11.9,1,1, 5.749, 10512.959, 424.090, 52851.281 24/11/12,05:13:28,15,11,1, 11.9,1,1, 5.749, 10512.973, 424.070, 52851.256 24/11/12,05:13:28,16,11,1, 11.9,1,1, 5.749, 10512.963, 424.058, 52851.244 24/11/12,05:13:28,17,11,1, 11.9,1,1, 5.749, 10512.984, 424.070, 52851.272 24/11/12,05:13:28,18,11,1, 11.9,1,1, 5.749, 10512.988, 424.072, 52851.093 24/11/12,05:13:28,19,11,1, 11.9,1,1, 5.749, 10512.973, 424.105, 52851.301 24/11/12,05:13:29,00,11,1, 11.9,1,1, 5.745, 10512.966, 424.105, 52851.301 24/11/12,05:13:29,01,11,1, 11.9,1,1, 5.745, 10513.001, 424.083, 52851.341 24/11/12,05:13:29,02,11,1, 11.9,1,1, 5.745, 10512.977, 424.071, 52851.325 24/11/12,05:13:29,03,11,1, 11.9,1,1, 5.745, 10512.967, 424.043, 52851.311 24/11/12,05:13:29,04,11,1, 11.9,1,1, 5.745, 10512.982, 424.049, 52851.283 24/11/12,05:13:29,05,11,1, 11.9,1,1, 5.745, 10513.012, 424.044, 52851.291 24/11/12,05:13:29,06,11,1, 11.9,1,1, 5.745, 10512.983, 424.079, 52851.353 24/11/12,05:13:29,07,11,1, 11.9,1,1, 5.745, 10512.994, 424.064, 52851.249 24/11/12,05:13:29,08,11,1, 11.9,1,1, 5.745, 10513.000, 424.041, 52851.351 24/11/12,05:13:29,09,11,1, 11.9,1,1, 5.745, 10512.989, 424.013, 52851.358 24/11/12,05:13:29,10,11,1, 11.9,1,1, 5.745, 10513.021, 424.028, 52851.265 24/11/12,05:13:29,11,11,1, 11.9,1,1, 5.745, 10513.010, 424.007, 52851.293 24/11/12,05:13:29,12,11,1, 11.9,1,1, 5.745, 10513.018, 424.014, 52851.284 24/11/12,05:13:29,13,11,1, 11.9,1,1, 5.745, 10513.016, 424.032, 52851.269 24/11/12,05:13:29,14,11,1, 11.9,1,1, 5.745, 10513.035, 424.031, 52851.249 24/11/12,05:13:29,15,11,1, 11.9,1,1, 5.745, 10513.033, 423.993, 52851.263 24/11/12,05:13:29,16,11,1, 11.9,1,1, 5.745, 10513.027, 423.972, 52851.280 24/11/12,05:13:29,17,11,1, 11.9,1,1, 5.745, 10513.018, 423.984, 52851.239 24/11/12,05:13:29,18,11,1, 11.9,1,1, 5.745, 10513.035, 423.998, 52851.270 24/11/12,05:13:29,19,11,1, 11.9,1,1, 5.745, 10512.996, 423.989, 52851.244 24/11/12,05:13:30,00,11,1, 11.9,1,1, 5.743, 10512.991, 423.989, 52851.244 24/11/12,05:13:30,01,11,1, 11.9,1,1, 5.743, 10513.026, 423.983, 52851.275 24/11/12,05:13:30,02,11,1, 11.9,1,1, 5.743, 10513.030, 423.963, 52851.204 24/11/12,05:13:30,03,11,1, 11.9,1,1, 5.743, 10513.045, 423.943, 52851.245 24/11/12,05:13:30,04,11,1, 11.9,1,1, 5.743, 10513.036, 423.946, 52851.231 24/11/12,05:13:30,05,11,1, 11.9,1,1, 5.743, 10513.031, 423.929, 52851.188 24/11/12,05:13:30,06,11,1, 11.9,1,1, 5.743, 10513.030, 423.954, 52851.209 24/11/12,05:13:30,07,11,1, 11.9,1,1, 5.743, 10513.024, 423.977, 52851.283 24/11/12,05:13:30,08,11,1, 11.9,1,1, 5.743, 10513.017, 423.977, 52851.293 24/11/12,05:13:30,09,11,1, 11.9,1,1, 5.743, 10513.032, 423.954, 52851.208 24/11/12,05:13:30,10,11,1, 11.9,1,1, 5.743, 10513.024, 423.917, 52851.154 24/11/12,05:13:30,11,11,1, 11.9,1,1, 5.743, 10513.009, 423.929, 52851.229 24/11/12,05:13:30,12,11,1, 11.9,1,1, 5.743, 10513.017, 423.945, 52851.207 24/11/12,05:13:30,13,11,1, 11.9,1,1, 5.743, 10513.029, 423.943, 52851.197 24/11/12,05:13:30,14,11,1, 11.9,1,1, 5.743, 10513.044, 423.931, 52851.191 24/11/12,05:13:30,15,11,1, 11.9,1,1, 5.743, 10513.009, 423.943, 52851.171 24/11/12,05:13:30,16,11,1, 11.9,1,1, 5.743, 10513.030, 423.926, 52851.229 24/11/12,05:13:30,17,11,1, 11.9,1,1, 5.743, 10513.012, 423.909, 52851.240 24/11/12,05:13:30,18,11,1, 11.9,1,1, 5.743, 10513.060, 423.897, 52851.293 24/11/12,05:13:30,19,11,1, 11.9,1,1, 5.743, 10513.070, 423.897, 52851.182 24/11/12,05:13:31,00,10,1, 11.9,1,1, 5.744, 10513.066, 423.897, 52851.182 24/11/12,05:13:31,01,10,1, 11.9,1,1, 5.744, 10513.042, 423.929, 52851.395 24/11/12,05:13:31,02,10,1, 11.9,1,1, 5.744, 10513.073, 423.892, 52851.308 24/11/12,05:13:31,03,10,1, 11.9,1,1, 5.744, 10513.051, 423.885, 52851.265 24/11/12,05:13:31,04,10,1, 11.9,1,1, 5.744, 10513.083, 423.870, 52851.178 24/11/12,05:13:31,05,10,1, 11.9,1,1, 5.744, 10513.074, 423.836, 52851.125 24/11/12,05:13:31,06,10,1, 11.9,1,1, 5.744, 10513.045, 423.867, 52851.183 24/11/12,05:13:31,07,10,1, 11.9,1,1, 5.744, 10513.061, 423.848, 52851.157 24/11/12,05:13:31,08,10,1, 11.9,1,1, 5.744, 10513.066, 423.862, 52851.196 24/11/12,05:13:31,09,10,1, 11.9,1,1, 5.744, 10513.079, 423.860, 52851.175 24/11/12,05:13:31,10,10,1, 11.9,1,1, 5.744, 10513.063, 423.836, 52851.200 24/11/12,05:13:31,11,10,1, 11.9,1,1, 5.744, 10513.067, 423.851, 52851.152 24/11/12,05:13:31,12,10,1, 11.9,1,1, 5.744, 10513.047, 423.826, 52851.163 24/11/12,05:13:31,13,10,1, 11.9,1,1, 5.744, 10513.047, 423.814, 52851.140 24/11/12,05:13:31,14,10,1, 11.9,1,1, 5.744, 10513.041, 423.837, 52851.134 24/11/12,05:13:31,15,10,1, 11.9,1,1, 5.744, 10513.050, 423.818, 52851.189 24/11/12,05:13:31,16,10,1, 11.9,1,1, 5.744, 10513.061, 423.839, 52851.218 24/11/12,05:13:31,17,10,1, 11.9,1,1, 5.744, 10513.046, 423.815, 52851.208 24/11/12,05:13:31,18,10,1, 11.9,1,1, 5.744, 10513.051, 423.795, 52851.123 24/11/12,05:13:31,19,10,1, 11.9,1,1, 5.744, 10513.070, 423.776, 52851.110 24/11/12,05:13:32,00,11,1, 11.9,1,1, 5.746, 10513.066, 423.776, 52851.110 24/11/12,05:13:32,01,11,1, 11.9,1,1, 5.746, 10513.077, 423.777, 52851.175 24/11/12,05:13:32,02,11,1, 11.9,1,1, 5.746, 10513.052, 423.776, 52851.193 24/11/12,05:13:32,03,11,1, 11.9,1,1, 5.746, 10513.062, 423.786, 52851.213 24/11/12,05:13:32,04,11,1, 11.9,1,1, 5.746, 10513.075, 423.764, 52851.201 24/11/12,05:13:32,05,11,1, 11.9,1,1, 5.746, 10513.079, 423.742, 52851.142 24/11/12,05:13:32,06,11,1, 11.9,1,1, 5.746, 10513.057, 423.742, 52851.123 24/11/12,05:13:32,07,11,1, 11.9,1,1, 5.746, 10513.032, 423.733, 52851.169 24/11/12,05:13:32,08,11,1, 11.9,1,1, 5.746, 10513.049, 423.722, 52851.102 24/11/12,05:13:32,09,11,1, 11.9,1,1, 5.746, 10513.047, 423.755, 52851.118 24/11/12,05:13:32,10,11,1, 11.9,1,1, 5.746, 10513.040, 423.729, 52851.141 24/11/12,05:13:32,11,11,1, 11.9,1,1, 5.746, 10513.062, 423.739, 52851.156 24/11/12,05:13:32,12,11,1, 11.9,1,1, 5.746, 10513.080, 423.720, 52851.139 24/11/12,05:13:32,13,11,1, 11.9,1,1, 5.746, 10513.066, 423.696, 52851.153 24/11/12,05:13:32,14,11,1, 11.9,1,1, 5.746, 10513.080, 423.702, 52851.115 24/11/12,05:13:32,15,11,1, 11.9,1,1, 5.746, 10513.066, 423.701, 52851.123 24/11/12,05:13:32,16,11,1, 11.9,1,1, 5.746, 10513.065, 423.700, 52851.147 24/11/12,05:13:32,17,11,1, 11.9,1,1, 5.746, 10513.072, 423.732, 52851.096 24/11/12,05:13:32,18,11,1, 11.9,1,1, 5.746, 10513.071, 423.698, 52851.132 24/11/12,05:13:32,19,11,1, 11.9,1,1, 5.746, 10513.067, 423.687, 52851.103 24/11/12,05:13:33,00,11,1, 11.9,1,1, 5.746, 10513.066, 423.687, 52851.103 24/11/12,05:13:33,01,11,1, 11.9,1,1, 5.746, 10513.080, 423.678, 52851.129 24/11/12,05:13:33,02,11,1, 11.9,1,1, 5.746, 10513.066, 423.658, 52851.125 24/11/12,05:13:33,03,11,1, 11.9,1,1, 5.746, 10513.111, 423.671, 52851.099 24/11/12,05:13:33,04,11,1, 11.9,1,1, 5.746, 10513.083, 423.678, 52851.155 24/11/12,05:13:33,05,11,1, 11.9,1,1, 5.746, 10513.095, 423.649, 52851.188 24/11/12,05:13:33,06,11,1, 11.9,1,1, 5.746, 10513.080, 423.649, 52851.147 24/11/12,05:13:33,07,11,1, 11.9,1,1, 5.746, 10513.104, 423.635, 52851.068 24/11/12,05:13:33,08,11,1, 11.9,1,1, 5.746, 10513.103, 423.629, 52851.051 24/11/12,05:13:33,09,11,1, 11.9,1,1, 5.746, 10513.093, 423.647, 52851.074 24/11/12,05:13:33,10,11,1, 11.9,1,1, 5.746, 10513.068, 423.630, 52851.119 24/11/12,05:13:33,11,11,1, 11.9,1,1, 5.746, 10513.077, 423.630, 52851.133 24/11/12,05:13:33,12,11,1, 11.9,1,1, 5.746, 10513.078, 423.630, 52851.163 24/11/12,05:13:33,13,11,1, 11.9,1,1, 5.746, 10513.086, 423.570, 52851.103 24/11/12,05:13:33,14,11,1, 11.9,1,1, 5.746, 10513.090, 423.580, 52851.042 24/11/12,05:13:33,15,11,1, 11.9,1,1, 5.746, 10513.084, 423.598, 52851.087 24/11/12,05:13:33,16,11,1, 11.9,1,1, 5.746, 10513.085, 423.591, 52851.023 24/11/12,05:13:33,17,11,1, 11.9,1,1, 5.746, 10513.092, 423.599, 52851.042 24/11/12,05:13:33,18,11,1, 11.9,1,1, 5.746, 10513.071, 423.629, 52851.100 24/11/12,05:13:33,19,11,1, 11.9,1,1, 5.746, 10513.099, 423.596, 52851.091 24/11/12,05:13:34,00,10,1, 11.9,1,1, 5.742, 10513.091, 423.596, 52851.091 24/11/12,05:13:34,01,10,1, 11.9,1,1, 5.742, 10513.073, 423.567, 52851.081 24/11/12,05:13:34,02,10,1, 11.9,1,1, 5.742, 10513.096, 423.557, 52851.025 24/11/12,05:13:34,03,10,1, 11.9,1,1, 5.742, 10513.094, 423.563, 52851.087 24/11/12,05:13:34,04,10,1, 11.9,1,1, 5.742, 10513.087, 423.550, 52851.078 24/11/12,05:13:34,05,10,1, 11.9,1,1, 5.742, 10513.086, 423.567, 52851.129 24/11/12,05:13:34,06,10,1, 11.9,1,1, 5.742, 10513.085, 423.593, 52851.094 24/11/12,05:13:34,07,10,1, 11.9,1,1, 5.742, 10513.098, 423.553, 52851.064 24/11/12,05:13:34,08,10,1, 11.9,1,1, 5.742, 10513.091, 423.522, 52851.050 24/11/12,05:13:34,09,10,1, 11.9,1,1, 5.742, 10513.094, 423.509, 52851.037 24/11/12,05:13:34,10,10,1, 11.9,1,1, 5.742, 10513.088, 423.513, 52851.076 24/11/12,05:13:34,11,10,1, 11.9,1,1, 5.742, 10513.058, 423.524, 52851.035 24/11/12,05:13:34,12,10,1, 11.9,1,1, 5.742, 10513.091, 423.522, 52851.026 24/11/12,05:13:34,13,10,1, 11.9,1,1, 5.742, 10513.078, 423.533, 52851.042 24/11/12,05:13:34,14,10,1, 11.9,1,1, 5.742, 10513.102, 423.498, 52851.070 24/11/12,05:13:34,15,10,1, 11.9,1,1, 5.742, 10513.091, 423.486, 52851.000 24/11/12,05:13:34,16,10,1, 11.9,1,1, 5.742, 10513.074, 423.470, 52850.986 24/11/12,05:13:34,17,10,1, 11.9,1,1, 5.742, 10513.062, 423.484, 52851.109 24/11/12,05:13:34,18,10,1, 11.9,1,1, 5.742, 10513.082, 423.468, 52851.074 24/11/12,05:13:34,19,10,1, 11.9,1,1, 5.742, 10513.070, 423.477, 52850.988 24/11/12,05:13:35,00,11,1, 11.9,1,1, 5.742, 10513.066, 423.477, 52850.988 24/11/12,05:13:35,01,11,1, 11.9,1,1, 5.742, 10513.076, 423.469, 52851.103 24/11/12,05:13:35,02,11,1, 11.9,1,1, 5.742, 10513.067, 423.446, 52851.101 24/11/12,05:13:35,03,11,1, 11.9,1,1, 5.742, 10513.063, 423.444, 52851.064 24/11/12,05:13:35,04,11,1, 11.9,1,1, 5.742, 10513.073, 423.416, 52851.020 24/11/12,05:13:35,05,11,1, 11.9,1,1, 5.742, 10513.110, 423.437, 52851.085 24/11/12,05:13:35,06,11,1, 11.9,1,1, 5.742, 10513.082, 423.432, 52851.060 24/11/12,05:13:35,07,11,1, 11.9,1,1, 5.742, 10513.101, 423.428, 52851.072 24/11/12,05:13:35,08,11,1, 11.9,1,1, 5.742, 10513.072, 423.433, 52851.100 24/11/12,05:13:35,09,11,1, 11.9,1,1, 5.742, 10513.077, 423.425, 52851.012 24/11/12,05:13:35,10,11,1, 11.9,1,1, 5.742, 10513.083, 423.407, 52851.035 24/11/12,05:13:35,11,11,1, 11.9,1,1, 5.742, 10513.103, 423.380, 52851.048 24/11/12,05:13:35,12,11,1, 11.9,1,1, 5.742, 10513.075, 423.390, 52851.031 24/11/12,05:13:35,13,11,1, 11.9,1,1, 5.742, 10513.073, 423.409, 52850.985 24/11/12,05:13:35,14,11,1, 11.9,1,1, 5.742, 10513.088, 423.433, 52851.109 24/11/12,05:13:35,15,11,1, 11.9,1,1, 5.742, 10513.048, 423.419, 52851.075 24/11/12,05:13:35,16,11,1, 11.9,1,1, 5.742, 10513.090, 423.380, 52851.002 24/11/12,05:13:35,17,11,1, 11.9,1,1, 5.742, 10513.095, 423.357, 52851.003 24/11/12,05:13:35,18,11,1, 11.9,1,1, 5.742, 10513.081, 423.358, 52851.053 24/11/12,05:13:35,19,11,1, 11.9,1,1, 5.742, 10513.086, 423.361, 52851.023 24/11/12,05:13:36,00,11,1, 11.9,1,1, 5.745, 10513.083, 423.361, 52851.023 24/11/12,05:13:36,01,11,1, 11.9,1,1, 5.745, 10513.079, 423.375, 52851.012 24/11/12,05:13:36,02,11,1, 11.9,1,1, 5.745, 10513.070, 423.377, 52851.063 24/11/12,05:13:36,03,11,1, 11.9,1,1, 5.745, 10513.079, 423.360, 52850.979 24/11/12,05:13:36,04,11,1, 11.9,1,1, 5.745, 10513.055, 423.339, 52850.931 24/11/12,05:13:36,05,11,1, 11.9,1,1, 5.745, 10513.058, 423.326, 52850.989 24/11/12,05:13:36,06,11,1, 11.9,1,1, 5.745, 10513.046, 423.338, 52850.952 24/11/12,05:13:36,07,11,1, 11.9,1,1, 5.745, 10513.049, 423.344, 52850.990 24/11/12,05:13:36,08,11,1, 11.9,1,1, 5.745, 10513.057, 423.352, 52851.022 24/11/12,05:13:36,09,11,1, 11.9,1,1, 5.745, 10513.055, 423.354, 52851.076 24/11/12,05:13:36,10,11,1, 11.9,1,1, 5.745, 10513.053, 423.313, 52851.054 24/11/12,05:13:36,11,11,1, 11.9,1,1, 5.745, 10513.082, 423.329, 52851.060 24/11/12,05:13:36,12,11,1, 11.9,1,1, 5.745, 10513.047, 423.312, 52851.029 24/11/12,05:13:36,13,11,1, 11.9,1,1, 5.745, 10513.042, 423.329, 52850.987 24/11/12,05:13:36,14,11,1, 11.9,1,1, 5.745, 10513.048, 423.326, 52851.072 24/11/12,05:13:36,15,11,1, 11.9,1,1, 5.745, 10513.048, 423.317, 52850.999 24/11/12,05:13:36,16,11,1, 11.9,1,1, 5.745, 10513.050, 423.326, 52851.036 24/11/12,05:13:36,17,11,1, 11.9,1,1, 5.745, 10513.047, 423.293, 52850.984 24/11/12,05:13:36,18,11,1, 11.9,1,1, 5.745, 10513.068, 423.270, 52850.992 24/11/12,05:13:36,19,11,1, 11.9,1,1, 5.745, 10513.054, 423.268, 52850.993 24/11/12,05:13:37,00,10,1, 11.9,1,1, 5.745, 10513.049, 423.268, 52850.993 24/11/12,05:13:37,01,10,1, 11.9,1,1, 5.745, 10513.026, 423.309, 52851.019 24/11/12,05:13:37,02,10,1, 11.9,1,1, 5.745, 10513.031, 423.292, 52850.988 24/11/12,05:13:37,03,10,1, 11.9,1,1, 5.745, 10513.042, 423.300, 52851.041 24/11/12,05:13:37,04,10,1, 11.9,1,1, 5.745, 10513.040, 423.262, 52851.025 24/11/12,05:13:37,05,10,1, 11.9,1,1, 5.745, 10513.050, 423.254, 52851.035 24/11/12,05:13:37,06,10,1, 11.9,1,1, 5.745, 10513.046, 423.260, 52850.985 24/11/12,05:13:37,07,10,1, 11.9,1,1, 5.745, 10513.029, 423.251, 52850.905 24/11/12,05:13:37,08,10,1, 11.9,1,1, 5.745, 10513.047, 423.265, 52850.998 24/11/12,05:13:37,09,10,1, 11.9,1,1, 5.745, 10513.006, 423.258, 52850.958 24/11/12,05:13:37,10,10,1, 11.9,1,1, 5.745, 10513.048, 423.254, 52850.934 24/11/12,05:13:37,11,10,1, 11.9,1,1, 5.745, 10513.035, 423.261, 52850.989 24/11/12,05:13:37,12,10,1, 11.9,1,1, 5.745, 10513.014, 423.231, 52850.981 24/11/12,05:13:37,13,10,1, 11.9,1,1, 5.745, 10513.009, 423.243, 52850.924 24/11/12,05:13:37,14,10,1, 11.9,1,1, 5.745, 10513.030, 423.232, 52850.937 24/11/12,05:13:37,15,10,1, 11.9,1,1, 5.745, 10513.002, 423.206, 52850.957 24/11/12,05:13:37,16,10,1, 11.9,1,1, 5.745, 10513.013, 423.229, 52850.951 24/11/12,05:13:37,17,10,1, 11.9,1,1, 5.745, 10513.034, 423.228, 52850.974 24/11/12,05:13:37,18,10,1, 11.9,1,1, 5.745, 10513.022, 423.220, 52850.979 24/11/12,05:13:37,19,10,1, 11.9,1,1, 5.745, 10513.016, 423.222, 52850.925 24/11/12,05:13:38,00,10,1, 12.0,1,1, 5.745, 10513.008, 423.222, 52850.925 24/11/12,05:13:38,01,10,1, 12.0,1,1, 5.745, 10513.002, 423.209, 52850.880 24/11/12,05:13:38,02,10,1, 12.0,1,1, 5.745, 10513.005, 423.217, 52851.015 24/11/12,05:13:38,03,10,1, 12.0,1,1, 5.745, 10512.996, 423.217, 52850.904 24/11/12,05:13:38,04,10,1, 12.0,1,1, 5.745, 10512.968, 423.205, 52851.019 24/11/12,05:13:38,05,10,1, 12.0,1,1, 5.745, 10512.976, 423.191, 52850.891 24/11/12,05:13:38,06,10,1, 12.0,1,1, 5.745, 10512.981, 423.194, 52851.000 24/11/12,05:13:38,07,10,1, 12.0,1,1, 5.745, 10512.949, 423.198, 52850.919 24/11/12,05:13:38,08,10,1, 12.0,1,1, 5.745, 10512.999, 423.187, 52850.934 24/11/12,05:13:38,09,10,1, 12.0,1,1, 5.745, 10512.972, 423.190, 52850.992 24/11/12,05:13:38,10,10,1, 12.0,1,1, 5.745, 10512.979, 423.188, 52850.963 24/11/12,05:13:38,11,10,1, 12.0,1,1, 5.745, 10512.959, 423.201, 52850.981 24/11/12,05:13:38,12,10,1, 12.0,1,1, 5.745, 10512.969, 423.192, 52850.949 24/11/12,05:13:38,13,10,1, 12.0,1,1, 5.745, 10512.965, 423.201, 52851.030 24/11/12,05:13:38,14,10,1, 12.0,1,1, 5.745, 10512.961, 423.173, 52850.946 24/11/12,05:13:38,15,10,1, 12.0,1,1, 5.745, 10512.962, 423.175, 52850.913 24/11/12,05:13:38,16,10,1, 12.0,1,1, 5.745, 10512.930, 423.159, 52850.929 24/11/12,05:13:38,17,10,1, 12.0,1,1, 5.745, 10512.944, 423.180, 52850.912 24/11/12,05:13:38,18,10,1, 12.0,1,1, 5.745, 10512.924, 423.188, 52850.941 24/11/12,05:13:38,19,10,1, 12.0,1,1, 5.745, 10512.919, 423.194, 52851.001 24/11/12,05:13:39,00,10,1, 11.9,1,1, 5.747, 10512.916, 423.194, 52851.001 24/11/12,05:13:39,01,10,1, 11.9,1,1, 5.747, 10512.945, 423.177, 52850.971 24/11/12,05:13:39,02,10,1, 11.9,1,1, 5.747, 10512.939, 423.180, 52850.913 24/11/12,05:13:39,03,10,1, 11.9,1,1, 5.747, 10512.939, 423.173, 52850.940 24/11/12,05:13:39,04,10,1, 11.9,1,1, 5.747, 10512.918, 423.156, 52850.932 24/11/12,05:13:39,05,10,1, 11.9,1,1, 5.747, 10512.902, 423.179, 52850.958 24/11/12,05:13:39,06,10,1, 11.9,1,1, 5.747, 10512.912, 423.209, 52850.977 24/11/12,05:13:39,07,10,1, 11.9,1,1, 5.747, 10512.897, 423.177, 52850.922 24/11/12,05:13:39,08,10,1, 11.9,1,1, 5.747, 10512.901, 423.179, 52850.943 24/11/12,05:13:39,09,10,1, 11.9,1,1, 5.747, 10512.904, 423.186, 52850.993 24/11/12,05:13:39,10,10,1, 11.9,1,1, 5.747, 10512.889, 423.158, 52850.955 24/11/12,05:13:39,11,10,1, 11.9,1,1, 5.747, 10512.877, 423.178, 52850.945 24/11/12,05:13:39,12,10,1, 11.9,1,1, 5.747, 10512.879, 423.179, 52850.955 24/11/12,05:13:39,13,10,1, 11.9,1,1, 5.747, 10512.873, 423.173, 52850.924 24/11/12,05:13:39,14,10,1, 11.9,1,1, 5.747, 10512.888, 423.179, 52850.925 24/11/12,05:13:39,15,10,1, 11.9,1,1, 5.747, 10512.876, 423.179, 52850.945 24/11/12,05:13:39,16,10,1, 11.9,1,1, 5.747, 10512.876, 423.171, 52850.931 24/11/12,05:13:39,17,10,1, 11.9,1,1, 5.747, 10512.865, 423.160, 52850.942 24/11/12,05:13:39,18,10,1, 11.9,1,1, 5.747, 10512.830, 423.146, 52850.977 24/11/12,05:13:39,19,10,1, 11.9,1,1, 5.747, 10512.853, 423.147, 52850.914 24/11/12,05:13:40,00,10,1, 11.9,1,1, 5.743, 10512.849, 423.147, 52850.914 24/11/12,05:13:40,01,10,1, 11.9,1,1, 5.743, 10512.830, 423.177, 52851.001 24/11/12,05:13:40,02,10,1, 11.9,1,1, 5.743, 10512.817, 423.173, 52850.943 24/11/12,05:13:40,03,10,1, 11.9,1,1, 5.743, 10512.826, 423.149, 52850.950 24/11/12,05:13:40,04,10,1, 11.9,1,1, 5.743, 10512.817, 423.143, 52850.990 24/11/12,05:13:40,05,10,1, 11.9,1,1, 5.743, 10512.813, 423.159, 52850.992 24/11/12,05:13:40,06,10,1, 11.9,1,1, 5.743, 10512.811, 423.158, 52850.927 24/11/12,05:13:40,07,10,1, 11.9,1,1, 5.743, 10512.793, 423.158, 52851.007 24/11/12,05:13:40,08,10,1, 11.9,1,1, 5.743, 10512.811, 423.153, 52850.963 24/11/12,05:13:40,09,10,1, 11.9,1,1, 5.743, 10512.813, 423.148, 52850.959 24/11/12,05:13:40,10,10,1, 11.9,1,1, 5.743, 10512.789, 423.142, 52850.946 24/11/12,05:13:40,11,10,1, 11.9,1,1, 5.743, 10512.769, 423.142, 52850.943 24/11/12,05:13:40,12,10,1, 11.9,1,1, 5.743, 10512.782, 423.089, 52850.953 24/11/12,05:13:40,13,10,1, 11.9,1,1, 5.743, 10512.758, 423.142, 52850.941 24/11/12,05:13:40,14,10,1, 11.9,1,1, 5.743, 10512.792, 423.145, 52850.965 24/11/12,05:13:40,15,10,1, 11.9,1,1, 5.743, 10512.768, 423.159, 52850.981 24/11/12,05:13:40,16,10,1, 11.9,1,1, 5.743, 10512.773, 423.148, 52851.014 24/11/12,05:13:40,17,10,1, 11.9,1,1, 5.743, 10512.726, 423.126, 52851.038 24/11/12,05:13:40,18,10,1, 11.9,1,1, 5.743, 10512.756, 423.117, 52850.946 24/11/12,05:13:40,19,10,1, 11.9,1,1, 5.743, 10512.745, 423.127, 52851.012 24/11/12,05:13:41,00,10,1, 12.0,1,1, 5.745, 10512.741, 423.127, 52851.012 24/11/12,05:13:41,01,10,1, 12.0,1,1, 5.745, 10512.737, 423.126, 52850.979 24/11/12,05:13:41,02,10,1, 12.0,1,1, 5.745, 10512.751, 423.161, 52850.948 24/11/12,05:13:41,03,10,1, 12.0,1,1, 5.745, 10512.723, 423.120, 52851.026 24/11/12,05:13:41,04,10,1, 12.0,1,1, 5.745, 10512.717, 423.129, 52851.013 24/11/12,05:13:41,05,10,1, 12.0,1,1, 5.745, 10512.718, 423.122, 52850.960 24/11/12,05:13:41,06,10,1, 12.0,1,1, 5.745, 10512.749, 423.109, 52850.956 24/11/12,05:13:41,07,10,1, 12.0,1,1, 5.745, 10512.719, 423.142, 52851.007 24/11/12,05:13:41,08,10,1, 12.0,1,1, 5.745, 10512.700, 423.153, 52850.935 24/11/12,05:13:41,09,10,1, 12.0,1,1, 5.745, 10512.697, 423.141, 52850.949 24/11/12,05:13:41,10,10,1, 12.0,1,1, 5.745, 10512.679, 423.160, 52851.045 24/11/12,05:13:41,11,10,1, 12.0,1,1, 5.745, 10512.696, 423.175, 52851.018 24/11/12,05:13:41,12,10,1, 12.0,1,1, 5.745, 10512.692, 423.157, 52851.022 24/11/12,05:13:41,13,10,1, 12.0,1,1, 5.745, 10512.671, 423.154, 52851.006 24/11/12,05:13:41,14,10,1, 12.0,1,1, 5.745, 10512.673, 423.145, 52850.967 24/11/12,05:13:41,15,10,1, 12.0,1,1, 5.745, 10512.627, 423.158, 52850.987 24/11/12,05:13:41,16,10,1, 12.0,1,1, 5.745, 10512.664, 423.176, 52850.998 24/11/12,05:13:41,17,10,1, 12.0,1,1, 5.745, 10512.633, 423.193, 52850.949 24/11/12,05:13:41,18,10,1, 12.0,1,1, 5.745, 10512.647, 423.192, 52851.036 24/11/12,05:13:41,19,10,1, 12.0,1,1, 5.745, 10512.664, 423.167, 52851.023 24/11/12,05:13:42,00,10,1, 12.0,1,1, 5.751, 10512.657, 423.167, 52851.023 24/11/12,05:13:42,01,10,1, 12.0,1,1, 5.751, 10512.636, 423.153, 52850.985 24/11/12,05:13:42,02,10,1, 12.0,1,1, 5.751, 10512.630, 423.176, 52850.982 24/11/12,05:13:42,03,10,1, 12.0,1,1, 5.751, 10512.577, 423.191, 52851.027 24/11/12,05:13:42,04,10,1, 12.0,1,1, 5.751, 10512.618, 423.154, 52850.963 24/11/12,05:13:42,05,10,1, 12.0,1,1, 5.751, 10512.619, 423.182, 52850.998 24/11/12,05:13:42,06,10,1, 12.0,1,1, 5.751, 10512.616, 423.187, 52851.068 24/11/12,05:13:42,07,10,1, 12.0,1,1, 5.751, 10512.589, 423.177, 52851.058 24/11/12,05:13:42,08,10,1, 12.0,1,1, 5.751, 10512.579, 423.159, 52850.987 24/11/12,05:13:42,09,10,1, 12.0,1,1, 5.751, 10512.558, 423.168, 52851.003 24/11/12,05:13:42,10,10,1, 12.0,1,1, 5.751, 10512.559, 423.174, 52851.010 24/11/12,05:13:42,11,10,1, 12.0,1,1, 5.751, 10512.571, 423.188, 52851.024 24/11/12,05:13:42,12,10,1, 12.0,1,1, 5.751, 10512.546, 423.208, 52851.019 24/11/12,05:13:42,13,10,1, 12.0,1,1, 5.751, 10512.515, 423.208, 52851.024 24/11/12,05:13:42,14,10,1, 12.0,1,1, 5.751, 10512.538, 423.185, 52851.049 24/11/12,05:13:42,15,10,1, 12.0,1,1, 5.751, 10512.504, 423.181, 52850.997 24/11/12,05:13:42,16,10,1, 12.0,1,1, 5.751, 10512.513, 423.186, 52851.045 24/11/12,05:13:42,17,10,1, 12.0,1,1, 5.751, 10512.499, 423.186, 52851.003 24/11/12,05:13:42,18,10,1, 12.0,1,1, 5.751, 10512.499, 423.181, 52850.986 24/11/12,05:13:42,19,10,1, 12.0,1,1, 5.751, 10512.499, 423.204, 52850.998 24/11/12,05:13:43,00,10,1, 11.9,1,1, 5.747, 10512.499, 423.204, 52850.998 24/11/12,05:13:43,01,10,1, 11.9,1,1, 5.747, 10512.481, 423.196, 52851.026 24/11/12,05:13:43,02,10,1, 11.9,1,1, 5.747, 10512.482, 423.194, 52851.025 24/11/12,05:13:43,03,10,1, 11.9,1,1, 5.747, 10512.468, 423.189, 52850.995 24/11/12,05:13:43,04,10,1, 11.9,1,1, 5.747, 10512.439, 423.212, 52850.966 24/11/12,05:13:43,05,10,1, 11.9,1,1, 5.747, 10512.415, 423.216, 52851.039 24/11/12,05:13:43,06,10,1, 11.9,1,1, 5.747, 10512.434, 423.229, 52851.054 24/11/12,05:13:43,07,10,1, 11.9,1,1, 5.747, 10512.425, 423.230, 52851.025 24/11/12,05:13:43,08,10,1, 11.9,1,1, 5.747, 10512.396, 423.226, 52851.078 24/11/12,05:13:43,09,10,1, 11.9,1,1, 5.747, 10512.411, 423.214, 52851.030 24/11/12,05:13:43,10,10,1, 11.9,1,1, 5.747, 10512.415, 423.201, 52851.044 24/11/12,05:13:43,11,10,1, 11.9,1,1, 5.747, 10512.396, 423.207, 52850.974 24/11/12,05:13:43,12,10,1, 11.9,1,1, 5.747, 10512.384, 423.230, 52851.069 24/11/12,05:13:43,13,10,1, 11.9,1,1, 5.747, 10512.392, 423.234, 52850.979 24/11/12,05:13:43,14,10,1, 11.9,1,1, 5.747, 10512.365, 423.261, 52851.034 24/11/12,05:13:43,15,10,1, 11.9,1,1, 5.747, 10512.344, 423.227, 52851.016 24/11/12,05:13:43,16,10,1, 11.9,1,1, 5.747, 10512.365, 423.227, 52851.030 24/11/12,05:13:43,17,10,1, 11.9,1,1, 5.747, 10512.353, 423.216, 52851.011 24/11/12,05:13:43,18,10,1, 11.9,1,1, 5.747, 10512.332, 423.223, 52851.061 24/11/12,05:13:43,19,10,1, 11.9,1,1, 5.747, 10512.339, 423.246, 52851.063 24/11/12,05:13:44,00,10,1, 11.9,1,1, 5.743, 10512.332, 423.246, 52851.063 24/11/12,05:13:44,01,10,1, 11.9,1,1, 5.743, 10512.304, 423.257, 52851.073 24/11/12,05:13:44,02,10,1, 11.9,1,1, 5.743, 10512.321, 423.264, 52851.072 24/11/12,05:13:44,03,10,1, 11.9,1,1, 5.743, 10512.303, 423.252, 52851.081 24/11/12,05:13:44,04,10,1, 11.9,1,1, 5.743, 10512.298, 423.228, 52851.085 24/11/12,05:13:44,05,10,1, 11.9,1,1, 5.743, 10512.276, 423.227, 52850.986 24/11/12,05:13:44,06,10,1, 11.9,1,1, 5.743, 10512.292, 423.219, 52851.069 24/11/12,05:13:44,07,10,1, 11.9,1,1, 5.743, 10512.262, 423.235, 52851.045 24/11/12,05:13:44,08,10,1, 11.9,1,1, 5.743, 10512.243, 423.259, 52851.043 24/11/12,05:13:44,09,10,1, 11.9,1,1, 5.743, 10512.249, 423.260, 52851.074 24/11/12,05:13:44,10,10,1, 11.9,1,1, 5.743, 10512.245, 423.260, 52851.124 24/11/12,05:13:44,11,10,1, 11.9,1,1, 5.743, 10512.245, 423.259, 52851.081 24/11/12,05:13:44,12,10,1, 11.9,1,1, 5.743, 10512.231, 423.245, 52851.044 24/11/12,05:13:44,13,10,1, 11.9,1,1, 5.743, 10512.225, 423.260, 52851.097 24/11/12,05:13:44,14,10,1, 11.9,1,1, 5.743, 10512.208, 423.281, 52851.028 24/11/12,05:13:44,15,10,1, 11.9,1,1, 5.743, 10512.209, 423.288, 52851.054 24/11/12,05:13:44,16,10,1, 11.9,1,1, 5.743, 10512.206, 423.279, 52851.089 24/11/12,05:13:44,17,10,1, 11.9,1,1, 5.743, 10512.184, 423.295, 52851.104 24/11/12,05:13:44,18,10,1, 11.9,1,1, 5.743, 10512.205, 423.295, 52851.086 24/11/12,05:13:44,19,10,1, 11.9,1,1, 5.743, 10512.197, 423.302, 52851.097 24/11/12,05:13:45,00,10,1, 11.8,1,1, 5.746, 10512.190, 423.302, 52851.097 24/11/12,05:13:45,01,10,1, 11.8,1,1, 5.746, 10512.158, 423.271, 52851.026 24/11/12,05:13:45,02,10,1, 11.8,1,1, 5.746, 10512.141, 423.285, 52851.065 24/11/12,05:13:45,03,10,1, 11.8,1,1, 5.746, 10512.106, 423.323, 52851.084 24/11/12,05:13:45,04,10,1, 11.8,1,1, 5.746, 10512.126, 423.302, 52851.066 24/11/12,05:13:45,05,10,1, 11.8,1,1, 5.746, 10512.127, 423.310, 52851.069 24/11/12,05:13:45,06,10,1, 11.8,1,1, 5.746, 10512.104, 423.279, 52851.098 24/11/12,05:13:45,07,10,1, 11.8,1,1, 5.746, 10512.099, 423.299, 52851.132 24/11/12,05:13:45,08,10,1, 11.8,1,1, 5.746, 10512.075, 423.290, 52851.152 24/11/12,05:13:45,09,10,1, 11.8,1,1, 5.746, 10512.068, 423.284, 52851.125 24/11/12,05:13:45,10,10,1, 11.8,1,1, 5.746, 10512.074, 423.298, 52851.066 24/11/12,05:13:45,11,10,1, 11.8,1,1, 5.746, 10512.058, 423.311, 52851.020 24/11/12,05:13:45,12,10,1, 11.8,1,1, 5.746, 10512.041, 423.314, 52851.109 24/11/12,05:13:45,13,10,1, 11.8,1,1, 5.746, 10512.036, 423.296, 52851.060 24/11/12,05:13:45,14,10,1, 11.8,1,1, 5.746, 10512.047, 423.291, 52851.083 24/11/12,05:13:45,15,10,1, 11.8,1,1, 5.746, 10512.010, 423.303, 52851.097 24/11/12,05:13:45,16,10,1, 11.8,1,1, 5.746, 10512.028, 423.326, 52851.122 24/11/12,05:13:45,17,10,1, 11.8,1,1, 5.746, 10512.034, 423.318, 52851.092 24/11/12,05:13:45,18,10,1, 11.8,1,1, 5.746, 10511.994, 423.331, 52851.111 24/11/12,05:13:45,19,10,1, 11.8,1,1, 5.746, 10512.018, 423.373, 52851.125 24/11/12,05:13:46,00,10,1, 11.9,1,1, 5.751, 10512.015, 423.373, 52851.125 24/11/12,05:13:46,01,10,1, 11.9,1,1, 5.751, 10511.998, 423.320, 52851.123 24/11/12,05:13:46,02,10,1, 11.9,1,1, 5.751, 10511.977, 423.325, 52851.114 24/11/12,05:13:46,03,10,1, 11.9,1,1, 5.751, 10511.968, 423.324, 52851.141 24/11/12,05:13:46,04,10,1, 11.9,1,1, 5.751, 10511.951, 423.344, 52851.114 24/11/12,05:13:46,05,10,1, 11.9,1,1, 5.751, 10511.923, 423.343, 52851.112 24/11/12,05:13:46,06,10,1, 11.9,1,1, 5.751, 10511.941, 423.357, 52851.150 24/11/12,05:13:46,07,10,1, 11.9,1,1, 5.751, 10511.928, 423.363, 52851.163 24/11/12,05:13:46,08,10,1, 11.9,1,1, 5.751, 10511.935, 423.344, 52851.181 24/11/12,05:13:46,09,10,1, 11.9,1,1, 5.751, 10511.909, 423.331, 52851.147 24/11/12,05:13:46,10,10,1, 11.9,1,1, 5.751, 10511.916, 423.347, 52851.096 24/11/12,05:13:46,11,10,1, 11.9,1,1, 5.751, 10511.896, 423.369, 52851.042 24/11/12,05:13:46,12,10,1, 11.9,1,1, 5.751, 10511.898, 423.370, 52851.159 24/11/12,05:13:46,13,10,1, 11.9,1,1, 5.751, 10511.908, 423.381, 52851.090 24/11/12,05:13:46,14,10,1, 11.9,1,1, 5.751, 10511.905, 423.394, 52851.170 24/11/12,05:13:46,15,10,1, 11.9,1,1, 5.751, 10511.897, 423.382, 52851.146 24/11/12,05:13:46,16,10,1, 11.9,1,1, 5.751, 10511.871, 423.384, 52851.124 24/11/12,05:13:46,17,10,1, 11.9,1,1, 5.751, 10511.865, 423.368, 52851.123 24/11/12,05:13:46,18,10,1, 11.9,1,1, 5.751, 10511.845, 423.386, 52851.142 24/11/12,05:13:46,19,10,1, 11.9,1,1, 5.751, 10511.835, 423.391, 52851.158 24/11/12,05:13:47,00,10,1, 11.9,1,1, 5.746, 10511.831, 423.391, 52851.158 24/11/12,05:13:47,01,10,1, 11.9,1,1, 5.746, 10511.822, 423.399, 52851.129 24/11/12,05:13:47,02,10,1, 11.9,1,1, 5.746, 10511.828, 423.392, 52851.190 24/11/12,05:13:47,03,10,1, 11.9,1,1, 5.746, 10511.811, 423.391, 52851.139 24/11/12,05:13:47,04,10,1, 11.9,1,1, 5.746, 10511.830, 423.389, 52851.153 24/11/12,05:13:47,05,10,1, 11.9,1,1, 5.746, 10511.792, 423.385, 52851.136 24/11/12,05:13:47,06,10,1, 11.9,1,1, 5.746, 10511.756, 423.388, 52851.063 24/11/12,05:13:47,07,10,1, 11.9,1,1, 5.746, 10511.744, 423.433, 52851.141 24/11/12,05:13:47,08,10,1, 11.9,1,1, 5.746, 10511.750, 423.425, 52850.934 24/11/12,05:13:47,09,10,1, 11.9,1,1, 5.746, 10511.731, 423.423, 52851.171 24/11/12,05:13:47,10,10,1, 11.9,1,1, 5.746, 10511.742, 423.426, 52851.166 24/11/12,05:13:47,11,10,1, 11.9,1,1, 5.746, 10511.734, 423.406, 52851.128 24/11/12,05:13:47,12,10,1, 11.9,1,1, 5.746, 10511.728, 423.385, 52851.079 24/11/12,05:13:47,13,10,1, 11.9,1,1, 5.746, 10511.732, 423.417, 52851.117 24/11/12,05:13:47,14,10,1, 11.9,1,1, 5.746, 10511.711, 423.437, 52851.135 24/11/12,05:13:47,15,10,1, 11.9,1,1, 5.746, 10511.690, 423.440, 52851.144 24/11/12,05:13:47,16,10,1, 11.9,1,1, 5.746, 10511.726, 423.466, 52851.150 24/11/12,05:13:47,17,10,1, 11.9,1,1, 5.746, 10511.693, 423.443, 52851.126 24/11/12,05:13:47,18,10,1, 11.9,1,1, 5.746, 10511.682, 423.424, 52851.122 24/11/12,05:13:47,19,10,1, 11.9,1,1, 5.746, 10511.683, 423.435, 52851.139 24/11/12,05:13:48,00,10,1, 11.9,1,1, 5.746, 10511.681, 423.435, 52851.139 24/11/12,05:13:48,01,10,1, 11.9,1,1, 5.746, 10511.692, 423.446, 52851.118 24/11/12,05:13:48,02,10,1, 11.9,1,1, 5.746, 10511.649, 423.460, 52851.203 24/11/12,05:13:48,03,10,1, 11.9,1,1, 5.746, 10511.663, 423.451, 52851.087 24/11/12,05:13:48,04,10,1, 11.9,1,1, 5.746, 10511.634, 423.432, 52851.182 24/11/12,05:13:48,05,10,1, 11.9,1,1, 5.746, 10511.658, 423.437, 52851.177 24/11/12,05:13:48,06,10,1, 11.9,1,1, 5.746, 10511.626, 423.430, 52851.158 24/11/12,05:13:48,07,10,1, 11.9,1,1, 5.746, 10511.618, 423.433, 52851.219 24/11/12,05:13:48,08,10,1, 11.9,1,1, 5.746, 10511.614, 423.477, 52851.120 24/11/12,05:13:48,09,10,1, 11.9,1,1, 5.746, 10511.599, 423.454, 52851.171 24/11/12,05:13:48,10,10,1, 11.9,1,1, 5.746, 10511.604, 423.485, 52851.086 24/11/12,05:13:48,11,10,1, 11.9,1,1, 5.746, 10511.593, 423.459, 52851.104 24/11/12,05:13:48,12,10,1, 11.9,1,1, 5.746, 10511.595, 423.462, 52851.131 24/11/12,05:13:48,13,10,1, 11.9,1,1, 5.746, 10511.579, 423.469, 52851.101 24/11/12,05:13:48,14,10,1, 11.9,1,1, 5.746, 10511.579, 423.460, 52851.063 24/11/12,05:13:48,15,10,1, 11.9,1,1, 5.746, 10511.566, 423.469, 52851.063 24/11/12,05:13:48,16,10,1, 11.9,1,1, 5.746, 10511.543, 423.465, 52851.120 24/11/12,05:13:48,17,10,1, 11.9,1,1, 5.746, 10511.566, 423.493, 52851.137 24/11/12,05:13:48,18,10,1, 11.9,1,1, 5.746, 10511.562, 423.484, 52851.117 24/11/12,05:13:48,19,10,1, 11.9,1,1, 5.746, 10511.544, 423.513, 52851.190 24/11/12,05:13:49,00,10,1, 11.9,1,1, 5.745, 10511.539, 423.513, 52851.190 24/11/12,05:13:49,01,10,1, 11.9,1,1, 5.745, 10511.546, 423.466, 52851.153 24/11/12,05:13:49,02,10,1, 11.9,1,1, 5.745, 10511.518, 423.476, 52851.124 24/11/12,05:13:49,03,10,1, 11.9,1,1, 5.745, 10511.522, 423.479, 52851.076 24/11/12,05:13:49,04,10,1, 11.9,1,1, 5.745, 10511.529, 423.516, 52851.193 24/11/12,05:13:49,05,10,1, 11.9,1,1, 5.745, 10511.502, 423.514, 52851.112 24/11/12,05:13:49,06,10,1, 11.9,1,1, 5.745, 10511.503, 423.512, 52851.099 24/11/12,05:13:49,07,10,1, 11.9,1,1, 5.745, 10511.501, 423.518, 52851.076 24/11/12,05:13:49,08,10,1, 11.9,1,1, 5.745, 10511.495, 423.498, 52851.170 24/11/12,05:13:49,09,10,1, 11.9,1,1, 5.745, 10511.487, 423.511, 52851.144 24/11/12,05:13:49,10,10,1, 11.9,1,1, 5.745, 10511.481, 423.483, 52851.099 24/11/12,05:13:49,11,10,1, 11.9,1,1, 5.745, 10511.465, 423.512, 52851.113 24/11/12,05:13:49,12,10,1, 11.9,1,1, 5.745, 10511.467, 423.528, 52851.071 24/11/12,05:13:49,13,10,1, 11.9,1,1, 5.745, 10511.473, 423.514, 52851.088 24/11/12,05:13:49,14,10,1, 11.9,1,1, 5.745, 10511.448, 423.538, 52851.130 24/11/12,05:13:49,15,10,1, 11.9,1,1, 5.745, 10511.461, 423.515, 52851.101 24/11/12,05:13:49,16,10,1, 11.9,1,1, 5.745, 10511.437, 423.510, 52851.101 24/11/12,05:13:49,17,10,1, 11.9,1,1, 5.745, 10511.428, 423.493, 52851.101 24/11/12,05:13:49,18,10,1, 11.9,1,1, 5.745, 10511.436, 423.510, 52851.074 24/11/12,05:13:49,19,10,1, 11.9,1,1, 5.745, 10511.451, 423.534, 52851.211 24/11/12,05:13:50,00,11,1, 12.0,1,1, 5.745, 10511.447, 423.534, 52851.211 24/11/12,05:13:50,01,11,1, 12.0,1,1, 5.745, 10511.425, 423.553, 52851.210 24/11/12,05:13:50,02,11,1, 12.0,1,1, 5.745, 10511.409, 423.541, 52851.183 24/11/12,05:13:50,03,11,1, 12.0,1,1, 5.745, 10511.403, 423.526, 52851.149 24/11/12,05:13:50,04,11,1, 12.0,1,1, 5.745, 10511.411, 423.527, 52851.097 24/11/12,05:13:50,05,11,1, 12.0,1,1, 5.745, 10511.410, 423.523, 52851.096 24/11/12,05:13:50,06,11,1, 12.0,1,1, 5.745, 10511.380, 423.518, 52851.122 24/11/12,05:13:50,07,11,1, 12.0,1,1, 5.745, 10511.406, 423.549, 52851.117 24/11/12,05:13:50,08,11,1, 12.0,1,1, 5.745, 10511.407, 423.567, 52851.125 24/11/12,05:13:50,09,11,1, 12.0,1,1, 5.745, 10511.387, 423.551, 52851.104 24/11/12,05:13:50,10,11,1, 12.0,1,1, 5.745, 10511.377, 423.555, 52851.126 24/11/12,05:13:50,11,11,1, 12.0,1,1, 5.745, 10511.395, 423.542, 52851.141 24/11/12,05:13:50,12,11,1, 12.0,1,1, 5.745, 10511.395, 423.554, 52851.088 24/11/12,05:13:50,13,11,1, 12.0,1,1, 5.745, 10511.371, 423.562, 52851.114 24/11/12,05:13:50,14,11,1, 12.0,1,1, 5.745, 10511.384, 423.551, 52851.102 24/11/12,05:13:50,15,11,1, 12.0,1,1, 5.745, 10511.355, 423.583, 52851.133 24/11/12,05:13:50,16,11,1, 12.0,1,1, 5.745, 10511.362, 423.587, 52851.176 24/11/12,05:13:50,17,11,1, 12.0,1,1, 5.745, 10511.370, 423.569, 52851.109 24/11/12,05:13:50,18,11,1, 12.0,1,1, 5.745, 10511.374, 423.567, 52851.130 24/11/12,05:13:50,19,11,1, 12.0,1,1, 5.745, 10511.354, 423.591, 52851.122 24/11/12,05:13:51,00,10,1, 11.9,1,1, 5.749, 10511.347, 423.591, 52851.122 24/11/12,05:13:51,01,10,1, 11.9,1,1, 5.749, 10511.345, 423.551, 52851.085 24/11/12,05:13:51,02,10,1, 11.9,1,1, 5.749, 10511.323, 423.588, 52851.131 24/11/12,05:13:51,03,10,1, 11.9,1,1, 5.749, 10511.333, 423.570, 52851.061 24/11/12,05:13:51,04,10,1, 11.9,1,1, 5.749, 10511.353, 423.580, 52851.159 24/11/12,05:13:51,05,10,1, 11.9,1,1, 5.749, 10511.340, 423.589, 52851.153 24/11/12,05:13:51,06,10,1, 11.9,1,1, 5.749, 10511.326, 423.567, 52851.130 24/11/12,05:13:51,07,10,1, 11.9,1,1, 5.749, 10511.320, 423.591, 52851.073 24/11/12,05:13:51,08,10,1, 11.9,1,1, 5.749, 10511.325, 423.585, 52851.128 24/11/12,05:13:51,09,10,1, 11.9,1,1, 5.749, 10511.318, 423.580, 52851.103 24/11/12,05:13:51,10,10,1, 11.9,1,1, 5.749, 10511.318, 423.594, 52851.047 24/11/12,05:13:51,11,10,1, 11.9,1,1, 5.749, 10511.314, 423.635, 52851.113 24/11/12,05:13:51,12,10,1, 11.9,1,1, 5.749, 10511.309, 423.606, 52851.091 24/11/12,05:13:51,13,10,1, 11.9,1,1, 5.749, 10511.317, 423.596, 52851.070 24/11/12,05:13:51,14,10,1, 11.9,1,1, 5.749, 10511.316, 423.591, 52851.050 24/11/12,05:13:51,15,10,1, 11.9,1,1, 5.749, 10511.300, 423.601, 52851.106 24/11/12,05:13:51,16,10,1, 11.9,1,1, 5.749, 10511.306, 423.605, 52851.132 24/11/12,05:13:51,17,10,1, 11.9,1,1, 5.749, 10511.286, 423.596, 52851.067 24/11/12,05:13:51,18,10,1, 11.9,1,1, 5.749, 10511.295, 423.604, 52851.070 24/11/12,05:13:51,19,10,1, 11.9,1,1, 5.749, 10511.295, 423.608, 52851.122 24/11/12,05:13:52,00,10,1, 11.9,1,1, 5.750, 10511.289, 423.608, 52851.122 24/11/12,05:13:52,01,10,1, 11.9,1,1, 5.750, 10511.294, 423.594, 52851.110 24/11/12,05:13:52,02,10,1, 11.9,1,1, 5.750, 10511.288, 423.582, 52851.078 24/11/12,05:13:52,03,10,1, 11.9,1,1, 5.750, 10511.293, 423.568, 52851.118 24/11/12,05:13:52,04,10,1, 11.9,1,1, 5.750, 10511.302, 423.599, 52851.135 24/11/12,05:13:52,05,10,1, 11.9,1,1, 5.750, 10511.277, 423.611, 52851.112 24/11/12,05:13:52,06,10,1, 11.9,1,1, 5.750, 10511.295, 423.631, 52851.117 24/11/12,05:13:52,07,10,1, 11.9,1,1, 5.750, 10511.285, 423.628, 52851.131 24/11/12,05:13:52,08,10,1, 11.9,1,1, 5.750, 10511.281, 423.621, 52851.135 24/11/12,05:13:52,09,10,1, 11.9,1,1, 5.750, 10511.297, 423.605, 52851.093 24/11/12,05:13:52,10,10,1, 11.9,1,1, 5.750, 10511.291, 423.617, 52851.073 24/11/12,05:13:52,11,10,1, 11.9,1,1, 5.750, 10511.239, 423.603, 52851.236 24/11/12,05:13:52,12,10,1, 11.9,1,1, 5.750, 10511.255, 423.629, 52851.118 24/11/12,05:13:52,13,10,1, 11.9,1,1, 5.750, 10511.246, 423.655, 52851.228 24/11/12,05:13:52,14,10,1, 11.9,1,1, 5.750, 10511.262, 423.635, 52851.107 24/11/12,05:13:52,15,10,1, 11.9,1,1, 5.750, 10511.273, 423.622, 52851.137 24/11/12,05:13:52,16,10,1, 11.9,1,1, 5.750, 10511.267, 423.618, 52851.142 24/11/12,05:13:52,17,10,1, 11.9,1,1, 5.750, 10511.276, 423.607, 52851.100 24/11/12,05:13:52,18,10,1, 11.9,1,1, 5.750, 10511.289, 423.618, 52851.035 24/11/12,05:13:52,19,10,1, 11.9,1,1, 5.750, 10511.269, 423.617, 52851.038 24/11/12,05:13:53,00,10,1, 11.9,1,1, 5.748, 10511.264, 423.617, 52851.038 24/11/12,05:13:53,01,10,1, 11.9,1,1, 5.748, 10511.285, 423.617, 52851.089 24/11/12,05:13:53,02,10,1, 11.9,1,1, 5.748, 10511.273, 423.623, 52851.160 24/11/12,05:13:53,03,10,1, 11.9,1,1, 5.748, 10511.297, 423.613, 52851.108 24/11/12,05:13:53,04,10,1, 11.9,1,1, 5.748, 10511.283, 423.622, 52851.135 24/11/12,05:13:53,05,10,1, 11.9,1,1, 5.748, 10511.282, 423.612, 52851.066 24/11/12,05:13:53,06,10,1, 11.9,1,1, 5.748, 10511.294, 423.584, 52851.091 24/11/12,05:13:53,07,10,1, 11.9,1,1, 5.748, 10511.264, 423.640, 52851.099 24/11/12,05:13:53,08,10,1, 11.9,1,1, 5.748, 10511.295, 423.651, 52851.136 24/11/12,05:13:53,09,10,1, 11.9,1,1, 5.748, 10511.279, 423.639, 52851.089 24/11/12,05:13:53,10,10,1, 11.9,1,1, 5.748, 10511.276, 423.680, 52851.087 24/11/12,05:13:53,11,10,1, 11.9,1,1, 5.748, 10511.277, 423.640, 52851.046 24/11/12,05:13:53,12,10,1, 11.9,1,1, 5.748, 10511.295, 423.644, 52851.071 24/11/12,05:13:53,13,10,1, 11.9,1,1, 5.748, 10511.270, 423.669, 52851.023 24/11/12,05:13:53,14,10,1, 11.9,1,1, 5.748, 10511.289, 423.634, 52850.976 24/11/12,05:13:53,15,10,1, 11.9,1,1, 5.748, 10511.306, 423.644, 52851.049 24/11/12,05:13:53,16,10,1, 11.9,1,1, 5.748, 10511.285, 423.672, 52851.022 24/11/12,05:13:53,17,10,1, 11.9,1,1, 5.748, 10511.267, 423.677, 52851.086 24/11/12,05:13:53,18,10,1, 11.9,1,1, 5.748, 10511.295, 423.671, 52851.063 24/11/12,05:13:53,19,10,1, 11.9,1,1, 5.748, 10511.311, 423.664, 52851.050 24/11/12,05:13:54,00,10,1, 11.9,1,1, 5.746, 10511.305, 423.664, 52851.050 24/11/12,05:13:54,01,10,1, 11.9,1,1, 5.746, 10511.302, 423.645, 52851.073 24/11/12,05:13:54,02,10,1, 11.9,1,1, 5.746, 10511.330, 423.656, 52851.092 24/11/12,05:13:54,03,10,1, 11.9,1,1, 5.746, 10511.315, 423.654, 52850.963 24/11/12,05:13:54,04,10,1, 11.9,1,1, 5.746, 10511.297, 423.674, 52850.998 24/11/12,05:13:54,05,10,1, 11.9,1,1, 5.746, 10511.280, 423.698, 52851.091 24/11/12,05:13:54,06,10,1, 11.9,1,1, 5.746, 10511.336, 423.654, 52850.964 24/11/12,05:13:54,07,10,1, 11.9,1,1, 5.746, 10511.320, 423.651, 52850.971 24/11/12,05:13:54,08,10,1, 11.9,1,1, 5.746, 10511.315, 423.644, 52851.091 24/11/12,05:13:54,09,10,1, 11.9,1,1, 5.746, 10511.336, 423.639, 52851.008 24/11/12,05:13:54,10,10,1, 11.9,1,1, 5.746, 10511.304, 423.660, 52851.033 24/11/12,05:13:54,11,10,1, 11.9,1,1, 5.746, 10511.341, 423.656, 52850.987 24/11/12,05:13:54,12,10,1, 11.9,1,1, 5.746, 10511.325, 423.667, 52851.022 24/11/12,05:13:54,13,10,1, 11.9,1,1, 5.746, 10511.328, 423.693, 52851.012 24/11/12,05:13:54,14,10,1, 11.9,1,1, 5.746, 10511.337, 423.677, 52851.074 24/11/12,05:13:54,15,10,1, 11.9,1,1, 5.746, 10511.337, 423.681, 52851.176 24/11/12,05:13:54,16,10,1, 11.9,1,1, 5.746, 10511.337, 423.686, 52851.093 24/11/12,05:13:54,17,10,1, 11.9,1,1, 5.746, 10511.316, 423.654, 52851.087 24/11/12,05:13:54,18,10,1, 11.9,1,1, 5.746, 10511.346, 423.669, 52851.041 24/11/12,05:13:54,19,10,1, 11.9,1,1, 5.746, 10511.346, 423.651, 52850.864 24/11/12,05:13:55,00,10,1, 11.9,1,1, 5.744, 10511.339, 423.651, 52850.864 24/11/12,05:13:55,01,10,1, 11.9,1,1, 5.744, 10511.341, 423.703, 52851.123 24/11/12,05:13:55,02,10,1, 11.9,1,1, 5.744, 10511.354, 423.689, 52851.032 24/11/12,05:13:55,03,10,1, 11.9,1,1, 5.744, 10511.369, 423.664, 52851.061 24/11/12,05:13:55,04,10,1, 11.9,1,1, 5.744, 10511.379, 423.644, 52851.014 24/11/12,05:13:55,05,10,1, 11.9,1,1, 5.744, 10511.378, 423.663, 52851.016 24/11/12,05:13:55,06,10,1, 11.9,1,1, 5.744, 10511.392, 423.659, 52850.994 24/11/12,05:13:55,07,10,1, 11.9,1,1, 5.744, 10511.370, 423.669, 52850.964 24/11/12,05:13:55,08,10,1, 11.9,1,1, 5.744, 10511.392, 423.686, 52851.003 24/11/12,05:13:55,09,10,1, 11.9,1,1, 5.744, 10511.387, 423.692, 52851.031 24/11/12,05:13:55,10,10,1, 11.9,1,1, 5.744, 10511.410, 423.669, 52850.993 24/11/12,05:13:55,11,10,1, 11.9,1,1, 5.744, 10511.404, 423.657, 52850.953 24/11/12,05:13:55,12,10,1, 11.9,1,1, 5.744, 10511.383, 423.657, 52850.950 24/11/12,05:13:55,13,10,1, 11.9,1,1, 5.744, 10511.423, 423.669, 52850.896 24/11/12,05:13:55,14,10,1, 11.9,1,1, 5.744, 10511.429, 423.672, 52850.981 24/11/12,05:13:55,15,10,1, 11.9,1,1, 5.744, 10511.417, 423.698, 52850.927 24/11/12,05:13:55,16,10,1, 11.9,1,1, 5.744, 10511.422, 423.695, 52851.067 24/11/12,05:13:55,17,10,1, 11.9,1,1, 5.744, 10511.421, 423.664, 52850.957 24/11/12,05:13:55,18,10,1, 11.9,1,1, 5.744, 10511.414, 423.691, 52850.993 24/11/12,05:13:55,19,10,1, 11.9,1,1, 5.744, 10511.426, 423.672, 52851.003 24/11/12,05:13:56,00,10,1, 11.9,1,1, 5.746, 10511.422, 423.672, 52851.003 24/11/12,05:13:56,01,10,1, 11.9,1,1, 5.746, 10511.449, 423.654, 52850.924 24/11/12,05:13:56,02,10,1, 11.9,1,1, 5.746, 10511.452, 423.655, 52850.925 24/11/12,05:13:56,03,10,1, 11.9,1,1, 5.746, 10511.441, 423.670, 52850.905 24/11/12,05:13:56,04,10,1, 11.9,1,1, 5.746, 10511.465, 423.672, 52850.963 24/11/12,05:13:56,05,10,1, 11.9,1,1, 5.746, 10511.462, 423.695, 52851.013 24/11/12,05:13:56,06,10,1, 11.9,1,1, 5.746, 10511.466, 423.648, 52850.956 24/11/12,05:13:56,07,10,1, 11.9,1,1, 5.746, 10511.506, 423.684, 52850.916 24/11/12,05:13:56,08,10,1, 11.9,1,1, 5.746, 10511.483, 423.687, 52850.952 24/11/12,05:13:56,09,10,1, 11.9,1,1, 5.746, 10511.486, 423.666, 52850.984 24/11/12,05:13:56,10,10,1, 11.9,1,1, 5.746, 10511.499, 423.677, 52850.913 24/11/12,05:13:56,11,10,1, 11.9,1,1, 5.746, 10511.515, 423.686, 52850.904 24/11/12,05:13:56,12,10,1, 11.9,1,1, 5.746, 10511.491, 423.692, 52850.949 24/11/12,05:13:56,13,10,1, 11.9,1,1, 5.746, 10511.502, 423.672, 52850.890 24/11/12,05:13:56,14,10,1, 11.9,1,1, 5.746, 10511.538, 423.672, 52850.884 24/11/12,05:13:56,15,10,1, 11.9,1,1, 5.746, 10511.530, 423.690, 52850.899 24/11/12,05:13:56,16,10,1, 11.9,1,1, 5.746, 10511.544, 423.680, 52850.967 24/11/12,05:13:56,17,10,1, 11.9,1,1, 5.746, 10511.519, 423.671, 52850.959 24/11/12,05:13:56,18,10,1, 11.9,1,1, 5.746, 10511.576, 423.666, 52850.939 24/11/12,05:13:56,19,10,1, 11.9,1,1, 5.746, 10511.587, 423.701, 52850.903 24/11/12,05:13:57,00,10,1, 11.9,1,1, 5.749, 10511.581, 423.701, 52850.903 24/11/12,05:13:57,01,10,1, 11.9,1,1, 5.749, 10511.588, 423.656, 52850.917 24/11/12,05:13:57,02,10,1, 11.9,1,1, 5.749, 10511.590, 423.695, 52850.959 24/11/12,05:13:57,03,10,1, 11.9,1,1, 5.749, 10511.619, 423.681, 52851.051 24/11/12,05:13:57,04,10,1, 11.9,1,1, 5.749, 10511.614, 423.718, 52851.049 24/11/12,05:13:57,05,10,1, 11.9,1,1, 5.749, 10511.604, 423.708, 52851.022 24/11/12,05:13:57,06,10,1, 11.9,1,1, 5.749, 10511.630, 423.685, 52850.943 24/11/12,05:13:57,07,10,1, 11.9,1,1, 5.749, 10511.616, 423.707, 52851.032 24/11/12,05:13:57,08,10,1, 11.9,1,1, 5.749, 10511.616, 423.700, 52850.936 24/11/12,05:13:57,09,10,1, 11.9,1,1, 5.749, 10511.646, 423.709, 52851.030 24/11/12,05:13:57,10,10,1, 11.9,1,1, 5.749, 10511.653, 423.700, 52851.018 24/11/12,05:13:57,11,10,1, 11.9,1,1, 5.749, 10511.648, 423.701, 52850.994 24/11/12,05:13:57,12,10,1, 11.9,1,1, 5.749, 10511.667, 423.701, 52850.945 24/11/12,05:13:57,13,10,1, 11.9,1,1, 5.749, 10511.683, 423.729, 52851.001 24/11/12,05:13:57,14,10,1, 11.9,1,1, 5.749, 10511.680, 423.714, 52851.020 24/11/12,05:13:57,15,10,1, 11.9,1,1, 5.749, 10511.681, 423.701, 52850.980 24/11/12,05:13:57,16,10,1, 11.9,1,1, 5.749, 10511.707, 423.711, 52850.982 24/11/12,05:13:57,17,10,1, 11.9,1,1, 5.749, 10511.715, 423.702, 52851.010 24/11/12,05:13:57,18,10,1, 11.9,1,1, 5.749, 10511.709, 423.703, 52850.901 24/11/12,05:13:57,19,10,1, 11.9,1,1, 5.749, 10511.732, 423.706, 52850.988 24/11/12,05:13:58,00,10,1, 11.9,1,1, 5.748, 10511.731, 423.706, 52850.988 24/11/12,05:13:58,01,10,1, 11.9,1,1, 5.748, 10511.726, 423.709, 52850.953 24/11/12,05:13:58,02,10,1, 11.9,1,1, 5.748, 10511.718, 423.711, 52850.955 24/11/12,05:13:58,03,10,1, 11.9,1,1, 5.748, 10511.733, 423.700, 52850.963 24/11/12,05:13:58,04,10,1, 11.9,1,1, 5.748, 10511.745, 423.690, 52850.925 24/11/12,05:13:58,05,10,1, 11.9,1,1, 5.748, 10511.761, 423.718, 52850.999 24/11/12,05:13:58,06,10,1, 11.9,1,1, 5.748, 10511.777, 423.704, 52850.974 24/11/12,05:13:58,07,10,1, 11.9,1,1, 5.748, 10511.777, 423.707, 52850.987 24/11/12,05:13:58,08,10,1, 11.9,1,1, 5.748, 10511.793, 423.718, 52851.010 24/11/12,05:13:58,09,10,1, 11.9,1,1, 5.748, 10511.793, 423.699, 52851.026 24/11/12,05:13:58,10,10,1, 11.9,1,1, 5.748, 10511.799, 423.701, 52850.904 24/11/12,05:13:58,11,10,1, 11.9,1,1, 5.748, 10511.829, 423.716, 52850.956 24/11/12,05:13:58,12,10,1, 11.9,1,1, 5.748, 10511.819, 423.711, 52850.904 24/11/12,05:13:58,13,10,1, 11.9,1,1, 5.748, 10511.821, 423.688, 52850.991 24/11/12,05:13:58,14,10,1, 11.9,1,1, 5.748, 10511.837, 423.706, 52850.960 24/11/12,05:13:58,15,10,1, 11.9,1,1, 5.748, 10511.850, 423.696, 52850.983 24/11/12,05:13:58,16,10,1, 11.9,1,1, 5.748, 10511.861, 423.717, 52850.950 24/11/12,05:13:58,17,10,1, 11.9,1,1, 5.748, 10511.862, 423.696, 52850.974 24/11/12,05:13:58,18,10,1, 11.9,1,1, 5.748, 10511.882, 423.700, 52850.896 24/11/12,05:13:58,19,10,1, 11.9,1,1, 5.748, 10511.879, 423.734, 52850.977 24/11/12,05:13:59,00,10,1, 12.0,1,1, 5.747, 10511.873, 423.734, 52850.977 24/11/12,05:13:59,01,10,1, 12.0,1,1, 5.747, 10511.915, 423.723, 52850.993 24/11/12,05:13:59,02,10,1, 12.0,1,1, 5.747, 10511.922, 423.681, 52850.944 24/11/12,05:13:59,03,10,1, 12.0,1,1, 5.747, 10511.911, 423.703, 52850.937 24/11/12,05:13:59,04,10,1, 12.0,1,1, 5.747, 10511.921, 423.716, 52850.928 24/11/12,05:13:59,05,10,1, 12.0,1,1, 5.747, 10511.909, 423.692, 52850.932 24/11/12,05:13:59,06,10,1, 12.0,1,1, 5.747, 10511.934, 423.712, 52850.976 24/11/12,05:13:59,07,10,1, 12.0,1,1, 5.747, 10511.954, 423.705, 52850.964 24/11/12,05:13:59,08,10,1, 12.0,1,1, 5.747, 10511.948, 423.714, 52850.950 24/11/12,05:13:59,09,10,1, 12.0,1,1, 5.747, 10511.965, 423.691, 52850.911 24/11/12,05:13:59,10,10,1, 12.0,1,1, 5.747, 10511.994, 423.718, 52850.890 24/11/12,05:13:59,11,10,1, 12.0,1,1, 5.747, 10511.987, 423.695, 52850.889 24/11/12,05:13:59,12,10,1, 12.0,1,1, 5.747, 10512.022, 423.697, 52850.902 24/11/12,05:13:59,13,10,1, 12.0,1,1, 5.747, 10511.992, 423.692, 52850.881 24/11/12,05:13:59,14,10,1, 12.0,1,1, 5.747, 10512.038, 423.700, 52850.938 24/11/12,05:13:59,15,10,1, 12.0,1,1, 5.747, 10512.013, 423.700, 52850.919 24/11/12,05:13:59,16,10,1, 12.0,1,1, 5.747, 10512.024, 423.682, 52850.972 24/11/12,05:13:59,17,10,1, 12.0,1,1, 5.747, 10512.052, 423.696, 52850.868 24/11/12,05:13:59,18,10,1, 12.0,1,1, 5.747, 10512.069, 423.694, 52850.892 24/11/12,05:13:59,19,10,1, 12.0,1,1, 5.747, 10512.063, 423.697, 52850.910 24/11/12,05:14:00,00,11,1, 11.9,1,1, 5.747, 10512.056, 423.697, 52850.910 24/11/12,05:14:00,01,11,1, 11.9,1,1, 5.747, 10512.064, 423.687, 52850.815 24/11/12,05:14:00,02,11,1, 11.9,1,1, 5.747, 10512.081, 423.694, 52850.795 24/11/12,05:14:00,03,11,1, 11.9,1,1, 5.747, 10512.084, 423.665, 52850.842 24/11/12,05:14:00,04,11,1, 11.9,1,1, 5.747, 10512.088, 423.661, 52850.793 24/11/12,05:14:00,05,11,1, 11.9,1,1, 5.747, 10512.084, 423.685, 52850.825 24/11/12,05:14:00,06,11,1, 11.9,1,1, 5.747, 10512.134, 423.674, 52850.869 24/11/12,05:14:00,07,11,1, 11.9,1,1, 5.747, 10512.135, 423.662, 52850.829 24/11/12,05:14:00,08,11,1, 11.9,1,1, 5.747, 10512.154, 423.656, 52850.806 24/11/12,05:14:00,09,11,1, 11.9,1,1, 5.747, 10512.126, 423.644, 52850.868 24/11/12,05:14:00,10,11,1, 11.9,1,1, 5.747, 10512.150, 423.652, 52850.760 24/11/12,05:14:00,11,11,1, 11.9,1,1, 5.747, 10512.163, 423.659, 52850.785 24/11/12,05:14:00,12,11,1, 11.9,1,1, 5.747, 10512.187, 423.671, 52850.836 24/11/12,05:14:00,13,11,1, 11.9,1,1, 5.747, 10512.156, 423.686, 52850.786 24/11/12,05:14:00,14,11,1, 11.9,1,1, 5.747, 10512.174, 423.673, 52850.850 24/11/12,05:14:00,15,11,1, 11.9,1,1, 5.747, 10512.216, 423.668, 52850.842 24/11/12,05:14:00,16,11,1, 11.9,1,1, 5.747, 10512.226, 423.644, 52850.834 24/11/12,05:14:00,17,11,1, 11.9,1,1, 5.747, 10512.209, 423.653, 52850.810 24/11/12,05:14:00,18,11,1, 11.9,1,1, 5.747, 10512.246, 423.656, 52850.832 24/11/12,05:14:00,19,11,1, 11.9,1,1, 5.747, 10512.248, 423.679, 52850.789 24/11/12,05:14:01,00,12,1, 12.0,1,1, 5.747, 10512.240, 423.679, 52850.789 24/11/12,05:14:01,01,12,1, 12.0,1,1, 5.747, 10512.274, 423.703, 52850.845 24/11/12,05:14:01,02,12,1, 12.0,1,1, 5.747, 10512.278, 423.695, 52850.865 24/11/12,05:14:01,03,12,1, 12.0,1,1, 5.747, 10512.275, 423.668, 52850.862 24/11/12,05:14:01,04,12,1, 12.0,1,1, 5.747, 10512.313, 423.676, 52850.727 24/11/12,05:14:01,05,12,1, 12.0,1,1, 5.747, 10512.314, 423.685, 52850.775 24/11/12,05:14:01,06,12,1, 12.0,1,1, 5.747, 10512.291, 423.672, 52850.793 24/11/12,05:14:01,07,12,1, 12.0,1,1, 5.747, 10512.289, 423.672, 52850.657 24/11/12,05:14:01,08,12,1, 12.0,1,1, 5.747, 10512.346, 423.670, 52850.803 24/11/12,05:14:01,09,12,1, 12.0,1,1, 5.747, 10512.343, 423.696, 52850.783 24/11/12,05:14:01,10,12,1, 12.0,1,1, 5.747, 10512.366, 423.672, 52850.753 24/11/12,05:14:01,11,12,1, 12.0,1,1, 5.747, 10512.382, 423.688, 52850.755 24/11/12,05:14:01,12,12,1, 12.0,1,1, 5.747, 10512.377, 423.672, 52850.756 24/11/12,05:14:01,13,12,1, 12.0,1,1, 5.747, 10512.373, 423.661, 52850.777 24/11/12,05:14:01,14,12,1, 12.0,1,1, 5.747, 10512.386, 423.683, 52850.794 24/11/12,05:14:01,15,12,1, 12.0,1,1, 5.747, 10512.369, 423.704, 52850.806 24/11/12,05:14:01,16,12,1, 12.0,1,1, 5.747, 10512.393, 423.684, 52850.820 24/11/12,05:14:01,17,12,1, 12.0,1,1, 5.747, 10512.409, 423.682, 52850.673 24/11/12,05:14:01,18,12,1, 12.0,1,1, 5.747, 10512.403, 423.706, 52850.781 24/11/12,05:14:01,19,12,1, 12.0,1,1, 5.747, 10512.400, 423.693, 52850.807 24/11/12,05:14:02,00,11,1, 11.9,1,1, 5.750, 10512.398, 423.693, 52850.807 24/11/12,05:14:02,01,11,1, 11.9,1,1, 5.750, 10512.443, 423.682, 52850.784 24/11/12,05:14:02,02,11,1, 11.9,1,1, 5.750, 10512.458, 423.680, 52850.774 24/11/12,05:14:02,03,11,1, 11.9,1,1, 5.750, 10512.476, 423.693, 52850.790 24/11/12,05:14:02,04,11,1, 11.9,1,1, 5.750, 10512.462, 423.697, 52850.797 24/11/12,05:14:02,05,11,1, 11.9,1,1, 5.750, 10512.497, 423.704, 52850.854 24/11/12,05:14:02,06,11,1, 11.9,1,1, 5.750, 10512.508, 423.682, 52850.833 24/11/12,05:14:02,07,11,1, 11.9,1,1, 5.750, 10512.517, 423.693, 52850.797 24/11/12,05:14:02,08,11,1, 11.9,1,1, 5.750, 10512.525, 423.677, 52850.754 24/11/12,05:14:02,09,11,1, 11.9,1,1, 5.750, 10512.506, 423.666, 52850.799 24/11/12,05:14:02,10,11,1, 11.9,1,1, 5.750, 10512.500, 423.666, 52850.820 24/11/12,05:14:02,11,11,1, 11.9,1,1, 5.750, 10512.537, 423.686, 52850.845 24/11/12,05:14:02,12,11,1, 11.9,1,1, 5.750, 10512.501, 423.688, 52850.856 24/11/12,05:14:02,13,11,1, 11.9,1,1, 5.750, 10512.548, 423.692, 52850.816 24/11/12,05:14:02,14,11,1, 11.9,1,1, 5.750, 10512.583, 423.686, 52850.790 24/11/12,05:14:02,15,11,1, 11.9,1,1, 5.750, 10512.559, 423.698, 52850.784 24/11/12,05:14:02,16,11,1, 11.9,1,1, 5.750, 10512.572, 423.677, 52850.767 24/11/12,05:14:02,17,11,1, 11.9,1,1, 5.750, 10512.595, 423.677, 52850.742 24/11/12,05:14:02,18,11,1, 11.9,1,1, 5.750, 10512.608, 423.668, 52850.763 24/11/12,05:14:02,19,11,1, 11.9,1,1, 5.750, 10512.595, 423.699, 52850.761 24/11/12,05:14:03,00,11,1, 12.0,1,1, 5.750, 10512.590, 423.699, 52850.761 24/11/12,05:14:03,01,11,1, 12.0,1,1, 5.750, 10512.625, 423.714, 52850.781 24/11/12,05:14:03,02,11,1, 12.0,1,1, 5.750, 10512.639, 423.704, 52850.773 24/11/12,05:14:03,03,11,1, 12.0,1,1, 5.750, 10512.645, 423.675, 52850.824 24/11/12,05:14:03,04,11,1, 12.0,1,1, 5.750, 10512.661, 423.677, 52850.784 24/11/12,05:14:03,05,11,1, 12.0,1,1, 5.750, 10512.669, 423.677, 52850.773 24/11/12,05:14:03,06,11,1, 12.0,1,1, 5.750, 10512.648, 423.680, 52850.760 24/11/12,05:14:03,07,11,1, 12.0,1,1, 5.750, 10512.672, 423.690, 52850.770 24/11/12,05:14:03,08,11,1, 12.0,1,1, 5.750, 10512.697, 423.699, 52850.773 24/11/12,05:14:03,09,11,1, 12.0,1,1, 5.750, 10512.690, 423.700, 52850.793 24/11/12,05:14:03,10,11,1, 12.0,1,1, 5.750, 10512.704, 423.696, 52850.777 24/11/12,05:14:03,11,11,1, 12.0,1,1, 5.750, 10512.710, 423.666, 52850.781 24/11/12,05:14:03,12,11,1, 12.0,1,1, 5.750, 10512.732, 423.660, 52850.742 24/11/12,05:14:03,13,11,1, 12.0,1,1, 5.750, 10512.745, 423.694, 52850.796 24/11/12,05:14:03,14,11,1, 12.0,1,1, 5.750, 10512.717, 423.695, 52850.731 24/11/12,05:14:03,15,11,1, 12.0,1,1, 5.750, 10512.718, 423.712, 52850.737 24/11/12,05:14:03,16,11,1, 12.0,1,1, 5.750, 10512.750, 423.706, 52850.781 24/11/12,05:14:03,17,11,1, 12.0,1,1, 5.750, 10512.779, 423.729, 52850.741 24/11/12,05:14:03,18,11,1, 12.0,1,1, 5.750, 10512.768, 423.720, 52850.831 24/11/12,05:14:03,19,11,1, 12.0,1,1, 5.750, 10512.800, 423.703, 52850.835 24/11/12,05:14:04,00,10,1, 11.8,1,1, 5.748, 10512.799, 423.703, 52850.835 24/11/12,05:14:04,01,10,1, 11.8,1,1, 5.748, 10512.823, 423.685, 52850.729 24/11/12,05:14:04,02,10,1, 11.8,1,1, 5.748, 10512.797, 423.702, 52850.788 24/11/12,05:14:04,03,10,1, 11.8,1,1, 5.748, 10512.812, 423.712, 52850.759 24/11/12,05:14:04,04,10,1, 11.8,1,1, 5.748, 10512.831, 423.728, 52850.736 24/11/12,05:14:04,05,10,1, 11.8,1,1, 5.748, 10512.840, 423.750, 52850.774 24/11/12,05:14:04,06,10,1, 11.8,1,1, 5.748, 10512.852, 423.738, 52850.767 24/11/12,05:14:04,07,10,1, 11.8,1,1, 5.748, 10512.878, 423.699, 52850.732 24/11/12,05:14:04,08,10,1, 11.8,1,1, 5.748, 10512.878, 423.738, 52850.726 24/11/12,05:14:04,09,10,1, 11.8,1,1, 5.748, 10512.885, 423.723, 52850.775 24/11/12,05:14:04,10,10,1, 11.8,1,1, 5.748, 10512.919, 423.729, 52850.770 24/11/12,05:14:04,11,10,1, 11.8,1,1, 5.748, 10512.886, 423.716, 52850.811 24/11/12,05:14:04,12,10,1, 11.8,1,1, 5.748, 10512.901, 423.735, 52850.796 24/11/12,05:14:04,13,10,1, 11.8,1,1, 5.748, 10512.898, 423.731, 52850.787 24/11/12,05:14:04,14,10,1, 11.8,1,1, 5.748, 10512.945, 423.741, 52850.796 24/11/12,05:14:04,15,10,1, 11.8,1,1, 5.748, 10512.936, 423.723, 52850.839 24/11/12,05:14:04,16,10,1, 11.8,1,1, 5.748, 10512.949, 423.706, 52850.799 24/11/12,05:14:04,17,10,1, 11.8,1,1, 5.748, 10512.926, 423.744, 52850.772 24/11/12,05:14:04,18,10,1, 11.8,1,1, 5.748, 10512.943, 423.730, 52850.810 24/11/12,05:14:04,19,10,1, 11.8,1,1, 5.748, 10512.958, 423.762, 52850.819 24/11/12,05:14:05,00,11,1, 11.8,1,1, 5.754, 10512.958, 423.762, 52850.819 24/11/12,05:14:05,01,11,1, 11.8,1,1, 5.754, 10512.971, 423.757, 52850.781 24/11/12,05:14:05,02,11,1, 11.8,1,1, 5.754, 10513.006, 423.762, 52850.816 24/11/12,05:14:05,03,11,1, 11.8,1,1, 5.754, 10513.000, 423.753, 52850.750 24/11/12,05:14:05,04,11,1, 11.8,1,1, 5.754, 10512.996, 423.749, 52850.807 24/11/12,05:14:05,05,11,1, 11.8,1,1, 5.754, 10512.995, 423.766, 52850.770 24/11/12,05:14:05,06,11,1, 11.8,1,1, 5.754, 10513.013, 423.786, 52850.776 24/11/12,05:14:05,07,11,1, 11.8,1,1, 5.754, 10513.026, 423.794, 52850.790 24/11/12,05:14:05,08,11,1, 11.8,1,1, 5.754, 10513.025, 423.810, 52850.860 24/11/12,05:14:05,09,11,1, 11.8,1,1, 5.754, 10513.046, 423.779, 52850.791 24/11/12,05:14:05,10,11,1, 11.8,1,1, 5.754, 10513.037, 423.774, 52850.771 24/11/12,05:14:05,11,11,1, 11.8,1,1, 5.754, 10513.063, 423.794, 52850.836 24/11/12,05:14:05,12,11,1, 11.8,1,1, 5.754, 10513.073, 423.751, 52850.862 24/11/12,05:14:05,13,11,1, 11.8,1,1, 5.754, 10513.050, 423.778, 52850.728 24/11/12,05:14:05,14,11,1, 11.8,1,1, 5.754, 10513.039, 423.794, 52850.806 24/11/12,05:14:05,15,11,1, 11.8,1,1, 5.754, 10513.086, 423.822, 52850.770 24/11/12,05:14:05,16,11,1, 11.8,1,1, 5.754, 10513.068, 423.816, 52850.833 24/11/12,05:14:05,17,11,1, 11.8,1,1, 5.754, 10513.088, 423.818, 52850.886 24/11/12,05:14:05,18,11,1, 11.8,1,1, 5.754, 10513.080, 423.818, 52850.798 24/11/12,05:14:05,19,11,1, 11.8,1,1, 5.754, 10513.108, 423.821, 52850.845 24/11/12,05:14:06,00,11,1, 11.9,1,1, 5.750, 10513.108, 423.821, 52850.845 24/11/12,05:14:06,01,11,1, 11.9,1,1, 5.750, 10513.088, 423.790, 52850.808 24/11/12,05:14:06,02,11,1, 11.9,1,1, 5.750, 10513.125, 423.816, 52850.839 24/11/12,05:14:06,03,11,1, 11.9,1,1, 5.750, 10513.141, 423.825, 52850.764 24/11/12,05:14:06,04,11,1, 11.9,1,1, 5.750, 10513.124, 423.842, 52850.884 24/11/12,05:14:06,05,11,1, 11.9,1,1, 5.750, 10513.143, 423.814, 52850.761 24/11/12,05:14:06,06,11,1, 11.9,1,1, 5.750, 10513.139, 423.813, 52850.817 24/11/12,05:14:06,07,11,1, 11.9,1,1, 5.750, 10513.150, 423.815, 52850.773 24/11/12,05:14:06,08,11,1, 11.9,1,1, 5.750, 10513.156, 423.796, 52850.781 24/11/12,05:14:06,09,11,1, 11.9,1,1, 5.750, 10513.145, 423.794, 52850.729 24/11/12,05:14:06,10,11,1, 11.9,1,1, 5.750, 10513.164, 423.824, 52850.828 24/11/12,05:14:06,11,11,1, 11.9,1,1, 5.750, 10513.165, 423.824, 52850.843 24/11/12,05:14:06,12,11,1, 11.9,1,1, 5.750, 10513.172, 423.839, 52850.807 24/11/12,05:14:06,13,11,1, 11.9,1,1, 5.750, 10513.165, 423.832, 52850.841 24/11/12,05:14:06,14,11,1, 11.9,1,1, 5.750, 10513.207, 423.822, 52850.815 24/11/12,05:14:06,15,11,1, 11.9,1,1, 5.750, 10513.190, 423.827, 52850.825 24/11/12,05:14:06,16,11,1, 11.9,1,1, 5.750, 10513.216, 423.838, 52850.833 24/11/12,05:14:06,17,11,1, 11.9,1,1, 5.750, 10513.179, 423.829, 52850.821 24/11/12,05:14:06,18,11,1, 11.9,1,1, 5.750, 10513.209, 423.834, 52850.840 24/11/12,05:14:06,19,11,1, 11.9,1,1, 5.750, 10513.194, 423.846, 52850.848 24/11/12,05:14:07,00,11,1, 11.7,1,1, 5.747, 10513.191, 423.846, 52850.848 24/11/12,05:14:07,01,11,1, 11.7,1,1, 5.747, 10513.254, 423.818, 52850.838 24/11/12,05:14:07,02,11,1, 11.7,1,1, 5.747, 10513.226, 423.835, 52850.839 24/11/12,05:14:07,03,11,1, 11.7,1,1, 5.747, 10513.250, 423.822, 52850.854 24/11/12,05:14:07,04,11,1, 11.7,1,1, 5.747, 10513.223, 423.833, 52850.851 24/11/12,05:14:07,05,11,1, 11.7,1,1, 5.747, 10513.244, 423.821, 52850.834 24/11/12,05:14:07,06,11,1, 11.7,1,1, 5.747, 10513.245, 423.840, 52850.835 24/11/12,05:14:07,07,11,1, 11.7,1,1, 5.747, 10513.247, 423.868, 52850.809 24/11/12,05:14:07,08,11,1, 11.7,1,1, 5.747, 10513.260, 423.868, 52850.886 24/11/12,05:14:07,09,11,1, 11.7,1,1, 5.747, 10513.257, 423.849, 52850.857 24/11/12,05:14:07,10,11,1, 11.7,1,1, 5.747, 10513.281, 423.848, 52850.793 24/11/12,05:14:07,11,11,1, 11.7,1,1, 5.747, 10513.264, 423.831, 52850.808 24/11/12,05:14:07,12,11,1, 11.7,1,1, 5.747, 10513.291, 423.835, 52850.789 24/11/12,05:14:07,13,11,1, 11.7,1,1, 5.747, 10513.302, 423.860, 52850.776 24/11/12,05:14:07,14,11,1, 11.7,1,1, 5.747, 10513.286, 423.844, 52850.883 24/11/12,05:14:07,15,11,1, 11.7,1,1, 5.747, 10513.287, 423.872, 52850.780 24/11/12,05:14:07,16,11,1, 11.7,1,1, 5.747, 10513.325, 423.893, 52850.825 24/11/12,05:14:07,17,11,1, 11.7,1,1, 5.747, 10513.303, 423.888, 52850.902 24/11/12,05:14:07,18,11,1, 11.7,1,1, 5.747, 10513.316, 423.869, 52850.805 24/11/12,05:14:07,19,11,1, 11.7,1,1, 5.747, 10513.320, 423.880, 52850.754 24/11/12,05:14:08,00,11,1, 11.9,1,1, 5.747, 10513.316, 423.880, 52850.754 24/11/12,05:14:08,01,11,1, 11.9,1,1, 5.747, 10513.316, 423.868, 52850.786 24/11/12,05:14:08,02,11,1, 11.9,1,1, 5.747, 10513.317, 423.904, 52850.768 24/11/12,05:14:08,03,11,1, 11.9,1,1, 5.747, 10513.315, 423.898, 52850.787 24/11/12,05:14:08,04,11,1, 11.9,1,1, 5.747, 10513.322, 423.894, 52850.824 24/11/12,05:14:08,05,11,1, 11.9,1,1, 5.747, 10513.306, 423.919, 52850.864 24/11/12,05:14:08,06,11,1, 11.9,1,1, 5.747, 10513.324, 423.903, 52850.903 24/11/12,05:14:08,07,11,1, 11.9,1,1, 5.747, 10513.311, 423.899, 52850.905 24/11/12,05:14:08,08,11,1, 11.9,1,1, 5.747, 10513.321, 423.899, 52850.799 24/11/12,05:14:08,09,11,1, 11.9,1,1, 5.747, 10513.339, 423.890, 52850.775 24/11/12,05:14:08,10,11,1, 11.9,1,1, 5.747, 10513.328, 423.907, 52850.861 24/11/12,05:14:08,11,11,1, 11.9,1,1, 5.747, 10513.344, 423.920, 52850.806 24/11/12,05:14:08,12,11,1, 11.9,1,1, 5.747, 10513.362, 423.921, 52850.829 24/11/12,05:14:08,13,11,1, 11.9,1,1, 5.747, 10513.356, 423.916, 52850.829 24/11/12,05:14:08,14,11,1, 11.9,1,1, 5.747, 10513.378, 423.925, 52850.855 24/11/12,05:14:08,15,11,1, 11.9,1,1, 5.747, 10513.344, 423.933, 52850.887 24/11/12,05:14:08,16,11,1, 11.9,1,1, 5.747, 10513.360, 423.916, 52850.849 24/11/12,05:14:08,17,11,1, 11.9,1,1, 5.747, 10513.366, 423.934, 52850.931 24/11/12,05:14:08,18,11,1, 11.9,1,1, 5.747, 10513.357, 423.939, 52850.849 24/11/12,05:14:08,19,11,1, 11.9,1,1, 5.747, 10513.355, 423.929, 52850.898 24/11/12,05:14:09,00,10,1, 11.9,1,1, 5.747, 10513.350, 423.929, 52850.898 24/11/12,05:14:09,01,10,1, 11.9,1,1, 5.747, 10513.368, 423.942, 52850.937 24/11/12,05:14:09,02,10,1, 11.9,1,1, 5.747, 10513.354, 423.944, 52850.917 24/11/12,05:14:09,03,10,1, 11.9,1,1, 5.747, 10513.375, 423.946, 52850.912 24/11/12,05:14:09,04,10,1, 11.9,1,1, 5.747, 10513.397, 423.938, 52850.903 24/11/12,05:14:09,05,10,1, 11.9,1,1, 5.747, 10513.395, 423.937, 52850.872 24/11/12,05:14:09,06,10,1, 11.9,1,1, 5.747, 10513.383, 423.946, 52850.853 24/11/12,05:14:09,07,10,1, 11.9,1,1, 5.747, 10513.356, 423.960, 52850.865 24/11/12,05:14:09,08,10,1, 11.9,1,1, 5.747, 10513.386, 423.964, 52850.855 24/11/12,05:14:09,09,10,1, 11.9,1,1, 5.747, 10513.416, 423.956, 52850.901 24/11/12,05:14:09,10,10,1, 11.9,1,1, 5.747, 10513.377, 423.965, 52850.888 24/11/12,05:14:09,11,10,1, 11.9,1,1, 5.747, 10513.390, 423.950, 52850.859 24/11/12,05:14:09,12,10,1, 11.9,1,1, 5.747, 10513.372, 423.924, 52850.849 24/11/12,05:14:09,13,10,1, 11.9,1,1, 5.747, 10513.398, 423.951, 52850.938 24/11/12,05:14:09,14,10,1, 11.9,1,1, 5.747, 10513.389, 423.952, 52850.849 24/11/12,05:14:09,15,10,1, 11.9,1,1, 5.747, 10513.389, 423.985, 52850.955 24/11/12,05:14:09,16,10,1, 11.9,1,1, 5.747, 10513.390, 423.990, 52850.932 24/11/12,05:14:09,17,10,1, 11.9,1,1, 5.747, 10513.394, 423.974, 52850.958 24/11/12,05:14:09,18,10,1, 11.9,1,1, 5.747, 10513.416, 423.964, 52850.899 24/11/12,05:14:09,19,10,1, 11.9,1,1, 5.747, 10513.402, 423.989, 52850.950 24/11/12,05:14:10,00,10,1, 11.9,1,1, 5.748, 10513.400, 423.989, 52850.950 24/11/12,05:14:10,01,10,1, 11.9,1,1, 5.748, 10513.414, 423.978, 52850.900 24/11/12,05:14:10,02,10,1, 11.9,1,1, 5.748, 10513.406, 423.979, 52850.874 24/11/12,05:14:10,03,10,1, 11.9,1,1, 5.748, 10513.389, 424.008, 52850.947 24/11/12,05:14:10,04,10,1, 11.9,1,1, 5.748, 10513.384, 424.000, 52850.937 24/11/12,05:14:10,05,10,1, 11.9,1,1, 5.748, 10513.402, 424.021, 52850.940 24/11/12,05:14:10,06,10,1, 11.9,1,1, 5.748, 10513.412, 424.012, 52850.968 24/11/12,05:14:10,07,10,1, 11.9,1,1, 5.748, 10513.410, 423.999, 52850.911 24/11/12,05:14:10,08,10,1, 11.9,1,1, 5.748, 10513.423, 423.998, 52850.901 24/11/12,05:14:10,09,10,1, 11.9,1,1, 5.748, 10513.395, 423.976, 52850.969 24/11/12,05:14:10,10,10,1, 11.9,1,1, 5.748, 10513.373, 424.001, 52850.938 24/11/12,05:14:10,11,10,1, 11.9,1,1, 5.748, 10513.390, 424.021, 52850.864 24/11/12,05:14:10,12,10,1, 11.9,1,1, 5.748, 10513.381, 424.047, 52850.961 24/11/12,05:14:10,13,10,1, 11.9,1,1, 5.748, 10513.390, 424.031, 52850.971 24/11/12,05:14:10,14,10,1, 11.9,1,1, 5.748, 10513.428, 424.028, 52850.917 24/11/12,05:14:10,15,10,1, 11.9,1,1, 5.748, 10513.393, 424.049, 52850.976 24/11/12,05:14:10,16,10,1, 11.9,1,1, 5.748, 10513.415, 424.035, 52850.879 24/11/12,05:14:10,17,10,1, 11.9,1,1, 5.748, 10513.376, 424.034, 52850.932 24/11/12,05:14:10,18,10,1, 11.9,1,1, 5.748, 10513.419, 424.039, 52850.903 24/11/12,05:14:10,19,10,1, 11.9,1,1, 5.748, 10513.398, 424.060, 52850.962 24/11/12,05:14:11,00,11,1, 11.9,1,1, 5.746, 10513.391, 424.060, 52850.962 24/11/12,05:14:11,01,11,1, 11.9,1,1, 5.746, 10513.412, 424.063, 52850.997 24/11/12,05:14:11,02,11,1, 11.9,1,1, 5.746, 10513.386, 424.054, 52850.964 24/11/12,05:14:11,03,11,1, 11.9,1,1, 5.746, 10513.397, 424.032, 52850.959 24/11/12,05:14:11,04,11,1, 11.9,1,1, 5.746, 10513.399, 424.049, 52850.964 24/11/12,05:14:11,05,11,1, 11.9,1,1, 5.746, 10513.376, 424.023, 52850.941 24/11/12,05:14:11,06,11,1, 11.9,1,1, 5.746, 10513.401, 424.048, 52850.923 24/11/12,05:14:11,07,11,1, 11.9,1,1, 5.746, 10513.397, 424.042, 52850.961 24/11/12,05:14:11,08,11,1, 11.9,1,1, 5.746, 10513.369, 424.066, 52850.935 24/11/12,05:14:11,09,11,1, 11.9,1,1, 5.746, 10513.403, 424.087, 52850.970 24/11/12,05:14:11,10,11,1, 11.9,1,1, 5.746, 10513.411, 424.074, 52850.961 24/11/12,05:14:11,11,11,1, 11.9,1,1, 5.746, 10513.372, 424.061, 52851.068 24/11/12,05:14:11,12,11,1, 11.9,1,1, 5.746, 10513.412, 424.065, 52851.005 24/11/12,05:14:11,13,11,1, 11.9,1,1, 5.746, 10513.385, 424.055, 52850.929 24/11/12,05:14:11,14,11,1, 11.9,1,1, 5.746, 10513.391, 424.043, 52850.961 24/11/12,05:14:11,15,11,1, 11.9,1,1, 5.746, 10513.385, 424.061, 52850.984 24/11/12,05:14:11,16,11,1, 11.9,1,1, 5.746, 10513.408, 424.067, 52851.026 24/11/12,05:14:11,17,11,1, 11.9,1,1, 5.746, 10513.385, 424.042, 52850.936 24/11/12,05:14:11,18,11,1, 11.9,1,1, 5.746, 10513.377, 424.083, 52850.951 24/11/12,05:14:11,19,11,1, 11.9,1,1, 5.746, 10513.388, 424.096, 52850.987 24/11/12,05:14:12,00,10,1, 12.0,1,1, 5.747, 10513.383, 424.096, 52850.987 24/11/12,05:14:12,01,10,1, 12.0,1,1, 5.747, 10513.385, 424.073, 52850.928 24/11/12,05:14:12,02,10,1, 12.0,1,1, 5.747, 10513.361, 424.077, 52851.011 24/11/12,05:14:12,03,10,1, 12.0,1,1, 5.747, 10513.381, 424.086, 52851.002 24/11/12,05:14:12,04,10,1, 12.0,1,1, 5.747, 10513.379, 424.091, 52851.006 24/11/12,05:14:12,05,10,1, 12.0,1,1, 5.747, 10513.383, 424.120, 52851.011 24/11/12,05:14:12,06,10,1, 12.0,1,1, 5.747, 10513.369, 424.114, 52851.054 24/11/12,05:14:12,07,10,1, 12.0,1,1, 5.747, 10513.373, 424.127, 52851.023 24/11/12,05:14:12,08,10,1, 12.0,1,1, 5.747, 10513.413, 424.097, 52850.954 24/11/12,05:14:12,09,10,1, 12.0,1,1, 5.747, 10513.393, 424.096, 52851.001 24/11/12,05:14:12,10,10,1, 12.0,1,1, 5.747, 10513.391, 424.110, 52850.987 24/11/12,05:14:12,11,10,1, 12.0,1,1, 5.747, 10513.374, 424.098, 52850.895 24/11/12,05:14:12,12,10,1, 12.0,1,1, 5.747, 10513.369, 424.110, 52850.957 24/11/12,05:14:12,13,10,1, 12.0,1,1, 5.747, 10513.407, 424.132, 52851.020 24/11/12,05:14:12,14,10,1, 12.0,1,1, 5.747, 10513.365, 424.121, 52851.044 24/11/12,05:14:12,15,10,1, 12.0,1,1, 5.747, 10513.380, 424.131, 52851.018 24/11/12,05:14:12,16,10,1, 12.0,1,1, 5.747, 10513.374, 424.114, 52850.980 24/11/12,05:14:12,17,10,1, 12.0,1,1, 5.747, 10513.365, 424.105, 52851.011 24/11/12,05:14:12,18,10,1, 12.0,1,1, 5.747, 10513.376, 424.114, 52851.005 24/11/12,05:14:12,19,10,1, 12.0,1,1, 5.747, 10513.359, 424.138, 52851.048 24/11/12,05:14:13,00,11,1, 11.9,1,1, 5.750, 10513.358, 424.138, 52851.048 24/11/12,05:14:13,01,11,1, 11.9,1,1, 5.750, 10513.353, 424.146, 52851.067 24/11/12,05:14:13,02,11,1, 11.9,1,1, 5.750, 10513.336, 424.148, 52850.961 24/11/12,05:14:13,03,11,1, 11.9,1,1, 5.750, 10513.338, 424.156, 52850.986 24/11/12,05:14:13,04,11,1, 11.9,1,1, 5.750, 10513.358, 424.149, 52851.035 24/11/12,05:14:13,05,11,1, 11.9,1,1, 5.750, 10513.338, 424.107, 52850.998 24/11/12,05:14:13,06,11,1, 11.9,1,1, 5.750, 10513.338, 424.143, 52850.976 24/11/12,05:14:13,07,11,1, 11.9,1,1, 5.750, 10513.348, 424.115, 52850.971 24/11/12,05:14:13,08,11,1, 11.9,1,1, 5.750, 10513.338, 424.130, 52850.985 24/11/12,05:14:13,09,11,1, 11.9,1,1, 5.750, 10513.346, 424.126, 52851.025 24/11/12,05:14:13,10,11,1, 11.9,1,1, 5.750, 10513.318, 424.160, 52851.054 24/11/12,05:14:13,11,11,1, 11.9,1,1, 5.750, 10513.303, 424.161, 52850.971 24/11/12,05:14:13,12,11,1, 11.9,1,1, 5.750, 10513.322, 424.170, 52851.079 24/11/12,05:14:13,13,11,1, 11.9,1,1, 5.750, 10513.342, 424.152, 52851.065 24/11/12,05:14:13,14,11,1, 11.9,1,1, 5.750, 10513.311, 424.155, 52851.009 24/11/12,05:14:13,15,11,1, 11.9,1,1, 5.750, 10513.326, 424.175, 52851.062 24/11/12,05:14:13,16,11,1, 11.9,1,1, 5.750, 10513.284, 424.174, 52851.015 24/11/12,05:14:13,17,11,1, 11.9,1,1, 5.750, 10513.303, 424.173, 52850.995 24/11/12,05:14:13,18,11,1, 11.9,1,1, 5.750, 10513.334, 424.186, 52850.996 24/11/12,05:14:13,19,11,1, 11.9,1,1, 5.750, 10513.319, 424.197, 52851.044 24/11/12,05:14:14,00,10,1, 11.9,1,1, 5.748, 10513.316, 424.197, 52851.044 24/11/12,05:14:14,01,10,1, 11.9,1,1, 5.748, 10513.299, 424.185, 52851.049 24/11/12,05:14:14,02,10,1, 11.9,1,1, 5.748, 10513.328, 424.179, 52851.065 24/11/12,05:14:14,03,10,1, 11.9,1,1, 5.748, 10513.308, 424.190, 52851.038 24/11/12,05:14:14,04,10,1, 11.9,1,1, 5.748, 10513.315, 424.166, 52851.038 24/11/12,05:14:14,05,10,1, 11.9,1,1, 5.748, 10513.310, 424.191, 52851.056 24/11/12,05:14:14,06,10,1, 11.9,1,1, 5.748, 10513.294, 424.193, 52851.004 24/11/12,05:14:14,07,10,1, 11.9,1,1, 5.748, 10513.287, 424.193, 52851.065 24/11/12,05:14:14,08,10,1, 11.9,1,1, 5.748, 10513.309, 424.187, 52851.050 24/11/12,05:14:14,09,10,1, 11.9,1,1, 5.748, 10513.296, 424.187, 52851.006 24/11/12,05:14:14,10,10,1, 11.9,1,1, 5.748, 10513.297, 424.178, 52851.023 24/11/12,05:14:14,11,10,1, 11.9,1,1, 5.748, 10513.282, 424.168, 52851.066 24/11/12,05:14:14,12,10,1, 11.9,1,1, 5.748, 10513.298, 424.196, 52851.036 24/11/12,05:14:14,13,10,1, 11.9,1,1, 5.748, 10513.305, 424.175, 52850.991 24/11/12,05:14:14,14,10,1, 11.9,1,1, 5.748, 10513.266, 424.209, 52851.066 24/11/12,05:14:14,15,10,1, 11.9,1,1, 5.748, 10513.256, 424.234, 52851.039 24/11/12,05:14:14,16,10,1, 11.9,1,1, 5.748, 10513.273, 424.239, 52851.010 24/11/12,05:14:14,17,10,1, 11.9,1,1, 5.748, 10513.288, 424.234, 52851.080 24/11/12,05:14:14,18,10,1, 11.9,1,1, 5.748, 10513.277, 424.213, 52851.110 24/11/12,05:14:14,19,10,1, 11.9,1,1, 5.748, 10513.299, 424.206, 52851.037 24/11/12,05:14:15,00,09,1, 11.9,1,1, 5.750, 10513.291, 424.206, 52851.037 24/11/12,05:14:15,01,09,1, 11.9,1,1, 5.750, 10513.283, 424.214, 52851.032 24/11/12,05:14:15,02,09,1, 11.9,1,1, 5.750, 10513.254, 424.226, 52851.053 24/11/12,05:14:15,03,09,1, 11.9,1,1, 5.750, 10513.253, 424.243, 52851.063 24/11/12,05:14:15,04,09,1, 11.9,1,1, 5.750, 10513.232, 424.259, 52851.096 24/11/12,05:14:15,05,09,1, 11.9,1,1, 5.750, 10513.248, 424.249, 52851.041 24/11/12,05:14:15,06,09,1, 11.9,1,1, 5.750, 10513.256, 424.246, 52851.031 24/11/12,05:14:15,07,09,1, 11.9,1,1, 5.750, 10513.256, 424.222, 52851.032 24/11/12,05:14:15,08,09,1, 11.9,1,1, 5.750, 10513.221, 424.230, 52851.077 24/11/12,05:14:15,09,09,1, 11.9,1,1, 5.750, 10513.263, 424.217, 52850.985 24/11/12,05:14:15,10,09,1, 11.9,1,1, 5.750, 10513.232, 424.226, 52851.078 24/11/12,05:14:15,11,09,1, 11.9,1,1, 5.750, 10513.199, 424.252, 52851.065 24/11/12,05:14:15,12,09,1, 11.9,1,1, 5.750, 10513.199, 424.269, 52851.104 24/11/12,05:14:15,13,09,1, 11.9,1,1, 5.750, 10513.200, 424.273, 52851.041 24/11/12,05:14:15,14,09,1, 11.9,1,1, 5.750, 10513.210, 424.271, 52851.049 24/11/12,05:14:15,15,09,1, 11.9,1,1, 5.750, 10513.183, 424.278, 52851.067 24/11/12,05:14:15,16,09,1, 11.9,1,1, 5.750, 10513.214, 424.241, 52851.071 24/11/12,05:14:15,17,09,1, 11.9,1,1, 5.750, 10513.172, 424.250, 52851.102 24/11/12,05:14:15,18,09,1, 11.9,1,1, 5.750, 10513.227, 424.262, 52851.059 24/11/12,05:14:15,19,09,1, 11.9,1,1, 5.750, 10513.208, 424.272, 52851.102 24/11/12,05:14:16,00,10,1, 11.9,1,1, 5.749, 10513.200, 424.272, 52851.102 24/11/12,05:14:16,01,10,1, 11.9,1,1, 5.749, 10513.180, 424.266, 52851.128 24/11/12,05:14:16,02,10,1, 11.9,1,1, 5.749, 10513.159, 424.274, 52851.147 24/11/12,05:14:16,03,10,1, 11.9,1,1, 5.749, 10513.184, 424.253, 52851.095 24/11/12,05:14:16,04,10,1, 11.9,1,1, 5.749, 10513.213, 424.267, 52851.064 24/11/12,05:14:16,05,10,1, 11.9,1,1, 5.749, 10513.168, 424.244, 52851.056 24/11/12,05:14:16,06,10,1, 11.9,1,1, 5.749, 10513.157, 424.243, 52851.067 24/11/12,05:14:16,07,10,1, 11.9,1,1, 5.749, 10513.197, 424.250, 52851.112 24/11/12,05:14:16,08,10,1, 11.9,1,1, 5.749, 10513.163, 424.281, 52851.087 24/11/12,05:14:16,09,10,1, 11.9,1,1, 5.749, 10513.169, 424.295, 52851.147 24/11/12,05:14:16,10,10,1, 11.9,1,1, 5.749, 10513.171, 424.283, 52851.131 24/11/12,05:14:16,11,10,1, 11.9,1,1, 5.749, 10513.170, 424.296, 52851.081 24/11/12,05:14:16,12,10,1, 11.9,1,1, 5.749, 10513.157, 424.283, 52851.110 24/11/12,05:14:16,13,10,1, 11.9,1,1, 5.749, 10513.152, 424.271, 52851.117 24/11/12,05:14:16,14,10,1, 11.9,1,1, 5.749, 10513.144, 424.281, 52851.165 24/11/12,05:14:16,15,10,1, 11.9,1,1, 5.749, 10513.141, 424.306, 52851.118 24/11/12,05:14:16,16,10,1, 11.9,1,1, 5.749, 10513.134, 424.286, 52851.151 24/11/12,05:14:16,17,10,1, 11.9,1,1, 5.749, 10513.129, 424.302, 52851.159 24/11/12,05:14:16,18,10,1, 11.9,1,1, 5.749, 10513.146, 424.308, 52851.112 24/11/12,05:14:16,19,10,1, 11.9,1,1, 5.749, 10513.148, 424.293, 52851.097 24/11/12,05:14:17,00,10,1, 11.9,1,1, 5.749, 10513.141, 424.293, 52851.097 24/11/12,05:14:17,01,10,1, 11.9,1,1, 5.749, 10513.125, 424.296, 52851.126 24/11/12,05:14:17,02,10,1, 11.9,1,1, 5.749, 10513.129, 424.297, 52851.107 24/11/12,05:14:17,03,10,1, 11.9,1,1, 5.749, 10513.116, 424.306, 52851.163 24/11/12,05:14:17,04,10,1, 11.9,1,1, 5.749, 10513.102, 424.286, 52851.115 24/11/12,05:14:17,05,10,1, 11.9,1,1, 5.749, 10513.119, 424.322, 52851.158 24/11/12,05:14:17,06,10,1, 11.9,1,1, 5.749, 10513.104, 424.319, 52851.120 24/11/12,05:14:17,07,10,1, 11.9,1,1, 5.749, 10513.102, 424.328, 52851.186 24/11/12,05:14:17,08,10,1, 11.9,1,1, 5.749, 10513.091, 424.317, 52851.171 24/11/12,05:14:17,09,10,1, 11.9,1,1, 5.749, 10513.121, 424.329, 52851.085 24/11/12,05:14:17,10,10,1, 11.9,1,1, 5.749, 10513.115, 424.327, 52851.129 24/11/12,05:14:17,11,10,1, 11.9,1,1, 5.749, 10513.094, 424.322, 52851.150 24/11/12,05:14:17,12,10,1, 11.9,1,1, 5.749, 10513.101, 424.303, 52851.129 24/11/12,05:14:17,13,10,1, 11.9,1,1, 5.749, 10513.101, 424.339, 52851.149 24/11/12,05:14:17,14,10,1, 11.9,1,1, 5.749, 10513.072, 424.329, 52851.203 24/11/12,05:14:17,15,10,1, 11.9,1,1, 5.749, 10513.068, 424.358, 52851.205 24/11/12,05:14:17,16,10,1, 11.9,1,1, 5.749, 10513.084, 424.363, 52851.170 24/11/12,05:14:17,17,10,1, 11.9,1,1, 5.749, 10513.064, 424.328, 52851.172 24/11/12,05:14:17,18,10,1, 11.9,1,1, 5.749, 10513.091, 424.324, 52851.215 24/11/12,05:14:17,19,10,1, 11.9,1,1, 5.749, 10513.067, 424.327, 52851.151 24/11/12,05:14:18,00,09,1, 11.8,1,1, 5.746, 10513.066, 424.327, 52851.151 24/11/12,05:14:18,01,09,1, 11.8,1,1, 5.746, 10513.058, 424.343, 52851.157 24/11/12,05:14:18,02,09,1, 11.8,1,1, 5.746, 10513.054, 424.329, 52851.076 24/11/12,05:14:18,03,09,1, 11.8,1,1, 5.746, 10513.062, 424.344, 52851.120 24/11/12,05:14:18,04,09,1, 11.8,1,1, 5.746, 10513.055, 424.353, 52851.100 24/11/12,05:14:18,05,09,1, 11.8,1,1, 5.746, 10513.064, 424.361, 52851.161 24/11/12,05:14:18,06,09,1, 11.8,1,1, 5.746, 10513.048, 424.340, 52851.174 24/11/12,05:14:18,07,09,1, 11.8,1,1, 5.746, 10513.058, 424.347, 52851.164 24/11/12,05:14:18,08,09,1, 11.8,1,1, 5.746, 10513.040, 424.337, 52851.242 24/11/12,05:14:18,09,09,1, 11.8,1,1, 5.746, 10513.040, 424.369, 52851.155 24/11/12,05:14:18,10,09,1, 11.8,1,1, 5.746, 10513.035, 424.385, 52851.163 24/11/12,05:14:18,11,09,1, 11.8,1,1, 5.746, 10513.047, 424.348, 52851.149 24/11/12,05:14:18,12,09,1, 11.8,1,1, 5.746, 10513.022, 424.388, 52851.321 24/11/12,05:14:18,13,09,1, 11.8,1,1, 5.746, 10513.013, 424.366, 52851.163 24/11/12,05:14:18,14,09,1, 11.8,1,1, 5.746, 10513.010, 424.386, 52851.173 24/11/12,05:14:18,15,09,1, 11.8,1,1, 5.746, 10513.025, 424.357, 52851.188 24/11/12,05:14:18,16,09,1, 11.8,1,1, 5.746, 10513.040, 424.349, 52851.133 24/11/12,05:14:18,17,09,1, 11.8,1,1, 5.746, 10513.027, 424.359, 52851.094 24/11/12,05:14:18,18,09,1, 11.8,1,1, 5.746, 10513.025, 424.359, 52851.282 24/11/12,05:14:18,19,09,1, 11.8,1,1, 5.746, 10512.964, 424.399, 52851.211 24/11/12,05:14:19,00,12,1, 11.9,1,1, 5.751, 10512.958, 424.399, 52851.211 24/11/12,05:14:19,01,12,1, 11.9,1,1, 5.751, 10512.992, 424.397, 52851.164 24/11/12,05:14:19,02,12,1, 11.9,1,1, 5.751, 10512.983, 424.398, 52851.206 24/11/12,05:14:19,03,12,1, 11.9,1,1, 5.751, 10512.984, 424.372, 52851.186 24/11/12,05:14:19,04,12,1, 11.9,1,1, 5.751, 10513.020, 424.376, 52851.145 24/11/12,05:14:19,05,12,1, 11.9,1,1, 5.751, 10513.006, 424.389, 52851.154 24/11/12,05:14:19,06,12,1, 11.9,1,1, 5.751, 10512.984, 424.375, 52851.214 24/11/12,05:14:19,07,12,1, 11.9,1,1, 5.751, 10512.996, 424.379, 52851.206 24/11/12,05:14:19,08,12,1, 11.9,1,1, 5.751, 10512.984, 424.397, 52851.183 24/11/12,05:14:19,09,12,1, 11.9,1,1, 5.751, 10512.993, 424.397, 52851.203 24/11/12,05:14:19,10,12,1, 11.9,1,1, 5.751, 10512.988, 424.403, 52851.196 24/11/12,05:14:19,11,12,1, 11.9,1,1, 5.751, 10512.989, 424.406, 52851.224 24/11/12,05:14:19,12,12,1, 11.9,1,1, 5.751, 10512.993, 424.397, 52851.138 24/11/12,05:14:19,13,12,1, 11.9,1,1, 5.751, 10512.962, 424.374, 52851.170 24/11/12,05:14:19,14,12,1, 11.9,1,1, 5.751, 10512.960, 424.385, 52851.213 24/11/12,05:14:19,15,12,1, 11.9,1,1, 5.751, 10512.969, 424.386, 52851.166 24/11/12,05:14:19,16,12,1, 11.9,1,1, 5.751, 10512.954, 424.426, 52851.193 24/11/12,05:14:19,17,12,1, 11.9,1,1, 5.751, 10512.949, 424.455, 52851.244 24/11/12,05:14:19,18,12,1, 11.9,1,1, 5.751, 10512.948, 424.431, 52851.213 24/11/12,05:14:19,19,12,1, 11.9,1,1, 5.751, 10512.994, 424.420, 52851.201 24/11/12,05:14:20,00,12,1, 11.9,1,1, 5.749, 10512.991, 424.420, 52851.201 24/11/12,05:14:20,01,12,1, 11.9,1,1, 5.749, 10512.967, 424.405, 52851.199 24/11/12,05:14:20,02,12,1, 11.9,1,1, 5.749, 10512.990, 424.419, 52851.171 24/11/12,05:14:20,03,12,1, 11.9,1,1, 5.749, 10512.951, 424.419, 52851.214 24/11/12,05:14:20,04,12,1, 11.9,1,1, 5.749, 10512.932, 424.452, 52851.184 24/11/12,05:14:20,05,12,1, 11.9,1,1, 5.749, 10512.929, 424.418, 52851.155 24/11/12,05:14:20,06,12,1, 11.9,1,1, 5.749, 10512.926, 424.450, 52851.147 24/11/12,05:14:20,07,12,1, 11.9,1,1, 5.749, 10512.922, 424.421, 52851.159 24/11/12,05:14:20,08,12,1, 11.9,1,1, 5.749, 10512.948, 424.445, 52851.291 24/11/12,05:14:20,09,12,1, 11.9,1,1, 5.749, 10512.946, 424.449, 52851.230 24/11/12,05:14:20,10,12,1, 11.9,1,1, 5.749, 10512.921, 424.410, 52851.161 24/11/12,05:14:20,11,12,1, 11.9,1,1, 5.749, 10512.899, 424.429, 52851.171 24/11/12,05:14:20,12,12,1, 11.9,1,1, 5.749, 10512.904, 424.443, 52851.196 24/11/12,05:14:20,13,12,1, 11.9,1,1, 5.749, 10512.909, 424.455, 52851.176 24/11/12,05:14:20,14,12,1, 11.9,1,1, 5.749, 10512.907, 424.473, 52851.126 24/11/12,05:14:20,15,12,1, 11.9,1,1, 5.749, 10512.920, 424.471, 52851.211 24/11/12,05:14:20,16,12,1, 11.9,1,1, 5.749, 10512.892, 424.466, 52851.228 24/11/12,05:14:20,17,12,1, 11.9,1,1, 5.749, 10512.899, 424.471, 52851.216 24/11/12,05:14:20,18,12,1, 11.9,1,1, 5.749, 10512.889, 424.475, 52851.294 24/11/12,05:14:20,19,12,1, 11.9,1,1, 5.749, 10512.885, 424.450, 52851.256 24/11/12,05:14:21,00,12,1, 11.9,1,1, 5.746, 10512.882, 424.450, 52851.256 24/11/12,05:14:21,01,12,1, 11.9,1,1, 5.746, 10512.886, 424.459, 52851.141 24/11/12,05:14:21,02,12,1, 11.9,1,1, 5.746, 10512.900, 424.447, 52851.287 24/11/12,05:14:21,03,12,1, 11.9,1,1, 5.746, 10512.881, 424.470, 52851.246 24/11/12,05:14:21,04,12,1, 11.9,1,1, 5.746, 10512.904, 424.496, 52851.266 24/11/12,05:14:21,05,12,1, 11.9,1,1, 5.746, 10512.924, 424.470, 52851.138 24/11/12,05:14:21,06,12,1, 11.9,1,1, 5.746, 10512.931, 424.463, 52851.173 24/11/12,05:14:21,07,12,1, 11.9,1,1, 5.746, 10512.917, 424.475, 52851.205 24/11/12,05:14:21,08,12,1, 11.9,1,1, 5.746, 10512.903, 424.451, 52851.242 24/11/12,05:14:21,09,12,1, 11.9,1,1, 5.746, 10512.870, 424.461, 52851.226 24/11/12,05:14:21,10,12,1, 11.9,1,1, 5.746, 10512.876, 424.458, 52851.217 24/11/12,05:14:21,11,12,1, 11.9,1,1, 5.746, 10512.857, 424.458, 52851.248 24/11/12,05:14:21,12,12,1, 11.9,1,1, 5.746, 10512.883, 424.487, 52851.260 24/11/12,05:14:21,13,12,1, 11.9,1,1, 5.746, 10512.879, 424.502, 52851.274 24/11/12,05:14:21,14,12,1, 11.9,1,1, 5.746, 10512.860, 424.499, 52851.274 24/11/12,05:14:21,15,12,1, 11.9,1,1, 5.746, 10512.872, 424.493, 52851.262 24/11/12,05:14:21,16,12,1, 11.9,1,1, 5.746, 10512.854, 424.478, 52851.168 24/11/12,05:14:21,17,12,1, 11.9,1,1, 5.746, 10512.884, 424.472, 52851.265 24/11/12,05:14:21,18,12,1, 11.9,1,1, 5.746, 10512.874, 424.489, 52851.245 24/11/12,05:14:21,19,12,1, 11.9,1,1, 5.746, 10512.854, 424.490, 52851.259 24/11/12,05:14:22,00,11,1, 11.9,1,1, 5.747, 10512.849, 424.490, 52851.259 24/11/12,05:14:22,01,11,1, 11.9,1,1, 5.747, 10512.859, 424.497, 52851.202 24/11/12,05:14:22,02,11,1, 11.9,1,1, 5.747, 10512.856, 424.507, 52851.157 24/11/12,05:14:22,03,11,1, 11.9,1,1, 5.747, 10512.836, 424.530, 52851.186 24/11/12,05:14:22,04,11,1, 11.9,1,1, 5.747, 10512.865, 424.510, 52851.283 24/11/12,05:14:22,05,11,1, 11.9,1,1, 5.747, 10512.861, 424.505, 52851.248 24/11/12,05:14:22,06,11,1, 11.9,1,1, 5.747, 10512.853, 424.525, 52851.191 24/11/12,05:14:22,07,11,1, 11.9,1,1, 5.747, 10512.834, 424.502, 52851.200 24/11/12,05:14:22,08,11,1, 11.9,1,1, 5.747, 10512.832, 424.519, 52851.238 24/11/12,05:14:22,09,11,1, 11.9,1,1, 5.747, 10512.836, 424.523, 52851.178 24/11/12,05:14:22,10,11,1, 11.9,1,1, 5.747, 10512.871, 424.522, 52851.233 24/11/12,05:14:22,11,11,1, 11.9,1,1, 5.747, 10512.855, 424.540, 52851.210 24/11/12,05:14:22,12,11,1, 11.9,1,1, 5.747, 10512.843, 424.522, 52851.276 24/11/12,05:14:22,13,11,1, 11.9,1,1, 5.747, 10512.856, 424.537, 52851.203 24/11/12,05:14:22,14,11,1, 11.9,1,1, 5.747, 10512.860, 424.537, 52851.253 24/11/12,05:14:22,15,11,1, 11.9,1,1, 5.747, 10512.839, 424.530, 52851.244 24/11/12,05:14:22,16,11,1, 11.9,1,1, 5.747, 10512.838, 424.562, 52851.198 24/11/12,05:14:22,17,11,1, 11.9,1,1, 5.747, 10512.850, 424.544, 52851.199 24/11/12,05:14:22,18,11,1, 11.9,1,1, 5.747, 10512.826, 424.574, 52851.273 24/11/12,05:14:22,19,11,1, 11.9,1,1, 5.747, 10512.857, 424.581, 52851.216 24/11/12,05:14:23,00,12,1, 12.0,1,1, 5.746, 10512.849, 424.581, 52851.216 24/11/12,05:14:23,01,12,1, 12.0,1,1, 5.746, 10512.864, 424.539, 52851.221 24/11/12,05:14:23,02,12,1, 12.0,1,1, 5.746, 10512.861, 424.537, 52851.261 24/11/12,05:14:23,03,12,1, 12.0,1,1, 5.746, 10512.861, 424.552, 52851.252 24/11/12,05:14:23,04,12,1, 12.0,1,1, 5.746, 10512.847, 424.543, 52851.252 24/11/12,05:14:23,05,12,1, 12.0,1,1, 5.746, 10512.859, 424.551, 52851.204 24/11/12,05:14:23,06,12,1, 12.0,1,1, 5.746, 10512.832, 424.555, 52851.252 24/11/12,05:14:23,07,12,1, 12.0,1,1, 5.746, 10512.852, 424.585, 52851.255 24/11/12,05:14:23,08,12,1, 12.0,1,1, 5.746, 10512.834, 424.553, 52851.290 24/11/12,05:14:23,09,12,1, 12.0,1,1, 5.746, 10512.847, 424.565, 52851.276 24/11/12,05:14:23,10,12,1, 12.0,1,1, 5.746, 10512.827, 424.567, 52851.279 24/11/12,05:14:23,11,12,1, 12.0,1,1, 5.746, 10512.874, 424.563, 52851.244 24/11/12,05:14:23,12,12,1, 12.0,1,1, 5.746, 10512.864, 424.549, 52851.190 24/11/12,05:14:23,13,12,1, 12.0,1,1, 5.746, 10512.842, 424.558, 52851.201 24/11/12,05:14:23,14,12,1, 12.0,1,1, 5.746, 10512.834, 424.586, 52851.256 24/11/12,05:14:23,15,12,1, 12.0,1,1, 5.746, 10512.868, 424.578, 52851.204 24/11/12,05:14:23,16,12,1, 12.0,1,1, 5.746, 10512.836, 424.614, 52851.293 24/11/12,05:14:23,17,12,1, 12.0,1,1, 5.746, 10512.847, 424.591, 52851.233 24/11/12,05:14:23,18,12,1, 12.0,1,1, 5.746, 10512.849, 424.561, 52851.208 24/11/12,05:14:23,19,12,1, 12.0,1,1, 5.746, 10512.841, 424.589, 52851.289 24/11/12,05:14:24,00,12,1, 11.9,1,1, 5.749, 10512.841, 424.589, 52851.289 24/11/12,05:14:24,01,12,1, 11.9,1,1, 5.749, 10512.872, 424.572, 52851.228 24/11/12,05:14:24,02,12,1, 11.9,1,1, 5.749, 10512.826, 424.587, 52851.220 24/11/12,05:14:24,03,12,1, 11.9,1,1, 5.749, 10512.847, 424.590, 52851.213 24/11/12,05:14:24,04,12,1, 11.9,1,1, 5.749, 10512.845, 424.613, 52851.189 24/11/12,05:14:24,05,12,1, 11.9,1,1, 5.749, 10512.876, 424.598, 52851.211 24/11/12,05:14:24,06,12,1, 11.9,1,1, 5.749, 10512.847, 424.578, 52851.275 24/11/12,05:14:24,07,12,1, 11.9,1,1, 5.749, 10512.864, 424.589, 52851.238 24/11/12,05:14:24,08,12,1, 11.9,1,1, 5.749, 10512.870, 424.577, 52851.277 24/11/12,05:14:24,09,12,1, 11.9,1,1, 5.749, 10512.850, 424.579, 52851.144 24/11/12,05:14:24,10,12,1, 11.9,1,1, 5.749, 10512.857, 424.600, 52851.222 24/11/12,05:14:24,11,12,1, 11.9,1,1, 5.749, 10512.864, 424.602, 52851.296 24/11/12,05:14:24,12,12,1, 11.9,1,1, 5.749, 10512.857, 424.596, 52851.249 24/11/12,05:14:24,13,12,1, 11.9,1,1, 5.749, 10512.856, 424.601, 52851.335 24/11/12,05:14:24,14,12,1, 11.9,1,1, 5.749, 10512.857, 424.616, 52851.322 24/11/12,05:14:24,15,12,1, 11.9,1,1, 5.749, 10512.856, 424.617, 52851.287 24/11/12,05:14:24,16,12,1, 11.9,1,1, 5.749, 10512.850, 424.619, 52851.250 24/11/12,05:14:24,17,12,1, 11.9,1,1, 5.749, 10512.867, 424.595, 52851.210 24/11/12,05:14:24,18,12,1, 11.9,1,1, 5.749, 10512.884, 424.584, 52851.188 24/11/12,05:14:24,19,12,1, 11.9,1,1, 5.749, 10512.869, 424.603, 52851.248 24/11/12,05:14:25,00,11,1, 11.9,1,1, 5.749, 10512.866, 424.603, 52851.248 24/11/12,05:14:25,01,11,1, 11.9,1,1, 5.749, 10512.892, 424.625, 52851.242 24/11/12,05:14:25,02,11,1, 11.9,1,1, 5.749, 10512.900, 424.640, 52851.238 24/11/12,05:14:25,03,11,1, 11.9,1,1, 5.749, 10512.884, 424.599, 52851.208 24/11/12,05:14:25,04,11,1, 11.9,1,1, 5.749, 10512.880, 424.595, 52851.273 24/11/12,05:14:25,05,11,1, 11.9,1,1, 5.749, 10512.880, 424.591, 52851.228 24/11/12,05:14:25,06,11,1, 11.9,1,1, 5.749, 10512.894, 424.586, 52851.245 24/11/12,05:14:25,07,11,1, 11.9,1,1, 5.749, 10512.887, 424.578, 52851.190 24/11/12,05:14:25,08,11,1, 11.9,1,1, 5.749, 10512.893, 424.591, 52851.231 24/11/12,05:14:25,09,11,1, 11.9,1,1, 5.749, 10512.854, 424.617, 52851.117 24/11/12,05:14:25,10,11,1, 11.9,1,1, 5.749, 10512.875, 424.617, 52851.150 24/11/12,05:14:25,11,11,1, 11.9,1,1, 5.749, 10512.891, 424.603, 52851.199 24/11/12,05:14:25,12,11,1, 11.9,1,1, 5.749, 10512.889, 424.608, 52851.246 24/11/12,05:14:25,13,11,1, 11.9,1,1, 5.749, 10512.898, 424.606, 52851.260 24/11/12,05:14:25,14,11,1, 11.9,1,1, 5.749, 10512.884, 424.618, 52851.226 24/11/12,05:14:25,15,11,1, 11.9,1,1, 5.749, 10512.918, 424.596, 52851.230 24/11/12,05:14:25,16,11,1, 11.9,1,1, 5.749, 10512.925, 424.612, 52851.264 24/11/12,05:14:25,17,11,1, 11.9,1,1, 5.749, 10512.914, 424.616, 52851.172 24/11/12,05:14:25,18,11,1, 11.9,1,1, 5.749, 10512.922, 424.628, 52851.209 24/11/12,05:14:25,19,11,1, 11.9,1,1, 5.749, 10512.929, 424.615, 52851.215 24/11/12,05:14:26,00,12,1, 11.9,1,1, 5.745, 10512.924, 424.615, 52851.215 24/11/12,05:14:26,01,12,1, 11.9,1,1, 5.745, 10512.964, 424.615, 52851.217 24/11/12,05:14:26,02,12,1, 11.9,1,1, 5.745, 10512.936, 424.619, 52851.139 24/11/12,05:14:26,03,12,1, 11.9,1,1, 5.745, 10512.943, 424.626, 52851.188 24/11/12,05:14:26,04,12,1, 11.9,1,1, 5.745, 10512.942, 424.622, 52851.225 24/11/12,05:14:26,05,12,1, 11.9,1,1, 5.745, 10512.955, 424.628, 52851.213 24/11/12,05:14:26,06,12,1, 11.9,1,1, 5.745, 10512.923, 424.641, 52851.244 24/11/12,05:14:26,07,12,1, 11.9,1,1, 5.745, 10512.980, 424.642, 52851.205 24/11/12,05:14:26,08,12,1, 11.9,1,1, 5.745, 10512.960, 424.645, 52851.226 24/11/12,05:14:26,09,12,1, 11.9,1,1, 5.745, 10512.952, 424.644, 52851.280 24/11/12,05:14:26,10,12,1, 11.9,1,1, 5.745, 10512.974, 424.624, 52851.236 24/11/12,05:14:26,11,12,1, 11.9,1,1, 5.745, 10512.967, 424.614, 52851.231 24/11/12,05:14:26,12,12,1, 11.9,1,1, 5.745, 10512.961, 424.626, 52851.252 24/11/12,05:14:26,13,12,1, 11.9,1,1, 5.745, 10512.985, 424.617, 52851.187 24/11/12,05:14:26,14,12,1, 11.9,1,1, 5.745, 10512.991, 424.604, 52851.199 24/11/12,05:14:26,15,12,1, 11.9,1,1, 5.745, 10512.974, 424.630, 52851.233 24/11/12,05:14:26,16,12,1, 11.9,1,1, 5.745, 10513.007, 424.627, 52851.215 24/11/12,05:14:26,17,12,1, 11.9,1,1, 5.745, 10513.014, 424.627, 52851.222 24/11/12,05:14:26,18,12,1, 11.9,1,1, 5.745, 10513.007, 424.625, 52851.175 24/11/12,05:14:26,19,12,1, 11.9,1,1, 5.745, 10513.010, 424.633, 52851.190 24/11/12,05:14:27,00,10,1, 11.9,1,1, 5.748, 10513.008, 424.633, 52851.190 24/11/12,05:14:27,01,10,1, 11.9,1,1, 5.748, 10513.015, 424.613, 52851.194 24/11/12,05:14:27,02,10,1, 11.9,1,1, 5.748, 10513.021, 424.624, 52851.234 24/11/12,05:14:27,03,10,1, 11.9,1,1, 5.748, 10513.007, 424.632, 52851.233 24/11/12,05:14:27,04,10,1, 11.9,1,1, 5.748, 10513.025, 424.625, 52851.177 24/11/12,05:14:27,05,10,1, 11.9,1,1, 5.748, 10513.030, 424.642, 52851.268 24/11/12,05:14:27,06,10,1, 11.9,1,1, 5.748, 10513.029, 424.656, 52851.222 24/11/12,05:14:27,07,10,1, 11.9,1,1, 5.748, 10513.066, 424.622, 52851.205 24/11/12,05:14:27,08,10,1, 11.9,1,1, 5.748, 10513.033, 424.601, 52851.207 24/11/12,05:14:27,09,10,1, 11.9,1,1, 5.748, 10513.075, 424.626, 52851.163 24/11/12,05:14:27,10,10,1, 11.9,1,1, 5.748, 10513.042, 424.617, 52851.134 24/11/12,05:14:27,11,10,1, 11.9,1,1, 5.748, 10513.076, 424.612, 52851.187 24/11/12,05:14:27,12,10,1, 11.9,1,1, 5.748, 10513.050, 424.619, 52851.150 24/11/12,05:14:27,13,10,1, 11.9,1,1, 5.748, 10513.108, 424.653, 52851.077 24/11/12,05:14:27,14,10,1, 11.9,1,1, 5.748, 10513.101, 424.624, 52851.222 24/11/12,05:14:27,15,10,1, 11.9,1,1, 5.748, 10513.104, 424.643, 52851.210 24/11/12,05:14:27,16,10,1, 11.9,1,1, 5.748, 10513.104, 424.620, 52851.153 24/11/12,05:14:27,17,10,1, 11.9,1,1, 5.748, 10513.089, 424.626, 52851.249 24/11/12,05:14:27,18,10,1, 11.9,1,1, 5.748, 10513.086, 424.607, 52851.173 24/11/12,05:14:27,19,10,1, 11.9,1,1, 5.748, 10513.118, 424.629, 52851.197 24/11/12,05:14:28,00,10,1, 11.9,1,1, 5.750, 10513.116, 424.629, 52851.197 24/11/12,05:14:28,01,10,1, 11.9,1,1, 5.750, 10513.105, 424.641, 52851.161 24/11/12,05:14:28,02,10,1, 11.9,1,1, 5.750, 10513.141, 424.633, 52851.155 24/11/12,05:14:28,03,10,1, 11.9,1,1, 5.750, 10513.141, 424.659, 52851.172 24/11/12,05:14:28,04,10,1, 11.9,1,1, 5.750, 10513.179, 424.640, 52851.224 24/11/12,05:14:28,05,10,1, 11.9,1,1, 5.750, 10513.168, 424.634, 52851.203 24/11/12,05:14:28,06,10,1, 11.9,1,1, 5.750, 10513.174, 424.631, 52851.162 24/11/12,05:14:28,07,10,1, 11.9,1,1, 5.750, 10513.192, 424.616, 52851.179 24/11/12,05:14:28,08,10,1, 11.9,1,1, 5.750, 10513.188, 424.618, 52851.170 24/11/12,05:14:28,09,10,1, 11.9,1,1, 5.750, 10513.188, 424.619, 52851.199 24/11/12,05:14:28,10,10,1, 11.9,1,1, 5.750, 10513.179, 424.632, 52851.176 24/11/12,05:14:28,11,10,1, 11.9,1,1, 5.750, 10513.189, 424.662, 52851.269 24/11/12,05:14:28,12,10,1, 11.9,1,1, 5.750, 10513.218, 424.630, 52851.213 24/11/12,05:14:28,13,10,1, 11.9,1,1, 5.750, 10513.215, 424.646, 52851.251 24/11/12,05:14:28,14,10,1, 11.9,1,1, 5.750, 10513.230, 424.613, 52851.222 24/11/12,05:14:28,15,10,1, 11.9,1,1, 5.750, 10513.221, 424.605, 52851.227 24/11/12,05:14:28,16,10,1, 11.9,1,1, 5.750, 10513.229, 424.617, 52851.196 24/11/12,05:14:28,17,10,1, 11.9,1,1, 5.750, 10513.244, 424.639, 52851.156 24/11/12,05:14:28,18,10,1, 11.9,1,1, 5.750, 10513.250, 424.639, 52851.281 24/11/12,05:14:28,19,10,1, 11.9,1,1, 5.750, 10513.264, 424.641, 52851.148 24/11/12,05:14:29,00,10,1, 12.0,1,1, 5.749, 10513.258, 424.641, 52851.148 24/11/12,05:14:29,01,10,1, 12.0,1,1, 5.749, 10513.284, 424.647, 52851.203 24/11/12,05:14:29,02,10,1, 12.0,1,1, 5.749, 10513.277, 424.621, 52851.206 24/11/12,05:14:29,03,10,1, 12.0,1,1, 5.749, 10513.292, 424.629, 52851.175 24/11/12,05:14:29,04,10,1, 12.0,1,1, 5.749, 10513.277, 424.602, 52851.133 24/11/12,05:14:29,05,10,1, 12.0,1,1, 5.749, 10513.294, 424.589, 52851.098 24/11/12,05:14:29,06,10,1, 12.0,1,1, 5.749, 10513.302, 424.605, 52851.180 24/11/12,05:14:29,07,10,1, 12.0,1,1, 5.749, 10513.299, 424.619, 52851.223 24/11/12,05:14:29,08,10,1, 12.0,1,1, 5.749, 10513.339, 424.611, 52851.263 24/11/12,05:14:29,09,10,1, 12.0,1,1, 5.749, 10513.314, 424.628, 52851.196 24/11/12,05:14:29,10,10,1, 12.0,1,1, 5.749, 10513.349, 424.610, 52851.168 24/11/12,05:14:29,11,10,1, 12.0,1,1, 5.749, 10513.349, 424.600, 52851.250 24/11/12,05:14:29,12,10,1, 12.0,1,1, 5.749, 10513.365, 424.602, 52851.181 24/11/12,05:14:29,13,10,1, 12.0,1,1, 5.749, 10513.369, 424.599, 52851.202 24/11/12,05:14:29,14,10,1, 12.0,1,1, 5.749, 10513.369, 424.598, 52851.183 24/11/12,05:14:29,15,10,1, 12.0,1,1, 5.749, 10513.367, 424.609, 52851.132 24/11/12,05:14:29,16,10,1, 12.0,1,1, 5.749, 10513.391, 424.602, 52851.136 24/11/12,05:14:29,17,10,1, 12.0,1,1, 5.749, 10513.398, 424.635, 52851.222 24/11/12,05:14:29,18,10,1, 12.0,1,1, 5.749, 10513.403, 424.619, 52851.183 24/11/12,05:14:29,19,10,1, 12.0,1,1, 5.749, 10513.397, 424.599, 52851.221 24/11/12,05:14:30,00,10,1, 11.9,1,1, 5.751, 10513.391, 424.599, 52851.221 24/11/12,05:14:30,01,10,1, 11.9,1,1, 5.751, 10513.417, 424.570, 52851.109 24/11/12,05:14:30,02,10,1, 11.9,1,1, 5.751, 10513.433, 424.608, 52851.177 24/11/12,05:14:30,03,10,1, 11.9,1,1, 5.751, 10513.443, 424.596, 52851.162 24/11/12,05:14:30,04,10,1, 11.9,1,1, 5.751, 10513.444, 424.615, 52851.121 24/11/12,05:14:30,05,10,1, 11.9,1,1, 5.751, 10513.463, 424.611, 52851.190 24/11/12,05:14:30,06,10,1, 11.9,1,1, 5.751, 10513.465, 424.603, 52851.130 24/11/12,05:14:30,07,10,1, 11.9,1,1, 5.751, 10513.491, 424.596, 52851.178 24/11/12,05:14:30,08,10,1, 11.9,1,1, 5.751, 10513.480, 424.592, 52851.174 24/11/12,05:14:30,09,10,1, 11.9,1,1, 5.751, 10513.488, 424.585, 52851.188 24/11/12,05:14:30,10,10,1, 11.9,1,1, 5.751, 10513.499, 424.555, 52851.152 24/11/12,05:14:30,11,10,1, 11.9,1,1, 5.751, 10513.495, 424.596, 52851.149 24/11/12,05:14:30,12,10,1, 11.9,1,1, 5.751, 10513.502, 424.581, 52851.080 24/11/12,05:14:30,13,10,1, 11.9,1,1, 5.751, 10513.527, 424.605, 52851.068 24/11/12,05:14:30,14,10,1, 11.9,1,1, 5.751, 10513.528, 424.606, 52851.097 24/11/12,05:14:30,15,10,1, 11.9,1,1, 5.751, 10513.514, 424.601, 52851.169 24/11/12,05:14:30,16,10,1, 11.9,1,1, 5.751, 10513.525, 424.581, 52851.177 24/11/12,05:14:30,17,10,1, 11.9,1,1, 5.751, 10513.562, 424.568, 52851.122 24/11/12,05:14:30,18,10,1, 11.9,1,1, 5.751, 10513.566, 424.564, 52851.117 24/11/12,05:14:30,19,10,1, 11.9,1,1, 5.751, 10513.568, 424.568, 52851.188 24/11/12,05:14:31,00,09,1, 11.9,1,1, 5.744, 10513.567, 424.568, 52851.188 24/11/12,05:14:31,01,09,1, 11.9,1,1, 5.744, 10513.574, 424.595, 52851.093 24/11/12,05:14:31,02,09,1, 11.9,1,1, 5.744, 10513.612, 424.595, 52851.125 24/11/12,05:14:31,03,09,1, 11.9,1,1, 5.744, 10513.612, 424.606, 52851.149 24/11/12,05:14:31,04,09,1, 11.9,1,1, 5.744, 10513.633, 424.612, 52851.134 24/11/12,05:14:31,05,09,1, 11.9,1,1, 5.744, 10513.624, 424.600, 52851.146 24/11/12,05:14:31,06,09,1, 11.9,1,1, 5.744, 10513.659, 424.564, 52851.097 24/11/12,05:14:31,07,09,1, 11.9,1,1, 5.744, 10513.632, 424.582, 52851.142 24/11/12,05:14:31,08,09,1, 11.9,1,1, 5.744, 10513.665, 424.577, 52851.112 24/11/12,05:14:31,09,09,1, 11.9,1,1, 5.744, 10513.681, 424.586, 52851.122 24/11/12,05:14:31,10,09,1, 11.9,1,1, 5.744, 10513.661, 424.580, 52851.086 24/11/12,05:14:31,11,09,1, 11.9,1,1, 5.744, 10513.677, 424.594, 52851.135 24/11/12,05:14:31,12,09,1, 11.9,1,1, 5.744, 10513.693, 424.593, 52851.138 24/11/12,05:14:31,13,09,1, 11.9,1,1, 5.744, 10513.714, 424.595, 52851.148 24/11/12,05:14:31,14,09,1, 11.9,1,1, 5.744, 10513.721, 424.598, 52851.141 24/11/12,05:14:31,15,09,1, 11.9,1,1, 5.744, 10513.724, 424.554, 52851.123 24/11/12,05:14:31,16,09,1, 11.9,1,1, 5.744, 10513.726, 424.553, 52851.109 24/11/12,05:14:31,17,09,1, 11.9,1,1, 5.744, 10513.747, 424.564, 52851.120 24/11/12,05:14:31,18,09,1, 11.9,1,1, 5.744, 10513.720, 424.568, 52851.102 24/11/12,05:14:31,19,09,1, 11.9,1,1, 5.744, 10513.765, 424.564, 52851.086 24/11/12,05:14:32,00,10,1, 11.9,1,1, 5.747, 10513.759, 424.564, 52851.086 24/11/12,05:14:32,01,10,1, 11.9,1,1, 5.747, 10513.782, 424.585, 52851.083 24/11/12,05:14:32,02,10,1, 11.9,1,1, 5.747, 10513.807, 424.578, 52851.125 24/11/12,05:14:32,03,10,1, 11.9,1,1, 5.747, 10513.812, 424.592, 52851.133 24/11/12,05:14:32,04,10,1, 11.9,1,1, 5.747, 10513.830, 424.577, 52851.123 24/11/12,05:14:32,05,10,1, 11.9,1,1, 5.747, 10513.815, 424.554, 52851.093 24/11/12,05:14:32,06,10,1, 11.9,1,1, 5.747, 10513.845, 424.559, 52851.095 24/11/12,05:14:32,07,10,1, 11.9,1,1, 5.747, 10513.858, 424.582, 52851.105 24/11/12,05:14:32,08,10,1, 11.9,1,1, 5.747, 10513.874, 424.579, 52851.101 24/11/12,05:14:32,09,10,1, 11.9,1,1, 5.747, 10513.863, 424.568, 52851.121 24/11/12,05:14:32,10,10,1, 11.9,1,1, 5.747, 10513.897, 424.588, 52851.097 24/11/12,05:14:32,11,10,1, 11.9,1,1, 5.747, 10513.894, 424.580, 52851.144 24/11/12,05:14:32,12,10,1, 11.9,1,1, 5.747, 10513.913, 424.579, 52851.101 24/11/12,05:14:32,13,10,1, 11.9,1,1, 5.747, 10513.913, 424.534, 52851.103 24/11/12,05:14:32,14,10,1, 11.9,1,1, 5.747, 10513.934, 424.544, 52851.068 24/11/12,05:14:32,15,10,1, 11.9,1,1, 5.747, 10513.936, 424.510, 52851.131 24/11/12,05:14:32,16,10,1, 11.9,1,1, 5.747, 10513.955, 424.548, 52851.114 24/11/12,05:14:32,17,10,1, 11.9,1,1, 5.747, 10513.953, 424.567, 52851.073 24/11/12,05:14:32,18,10,1, 11.9,1,1, 5.747, 10513.960, 424.545, 52851.062 24/11/12,05:14:32,19,10,1, 11.9,1,1, 5.747, 10513.956, 424.576, 52851.113 24/11/12,05:14:33,00,10,1, 12.0,1,1, 5.753, 10513.951, 424.576, 52851.113 24/11/12,05:14:33,01,10,1, 12.0,1,1, 5.753, 10513.964, 424.522, 52851.025 24/11/12,05:14:33,02,10,1, 12.0,1,1, 5.753, 10514.013, 424.531, 52851.071 24/11/12,05:14:33,03,10,1, 12.0,1,1, 5.753, 10514.018, 424.502, 52851.083 24/11/12,05:14:33,04,10,1, 12.0,1,1, 5.753, 10514.002, 424.528, 52851.060 24/11/12,05:14:33,05,10,1, 12.0,1,1, 5.753, 10514.047, 424.539, 52851.084 24/11/12,05:14:33,06,10,1, 12.0,1,1, 5.753, 10514.045, 424.535, 52851.055 24/11/12,05:14:33,07,10,1, 12.0,1,1, 5.753, 10514.055, 424.554, 52851.103 24/11/12,05:14:33,08,10,1, 12.0,1,1, 5.753, 10514.053, 424.549, 52851.017 24/11/12,05:14:33,09,10,1, 12.0,1,1, 5.753, 10514.072, 424.519, 52851.066 24/11/12,05:14:33,10,10,1, 12.0,1,1, 5.753, 10514.087, 424.504, 52851.059 24/11/12,05:14:33,11,10,1, 12.0,1,1, 5.753, 10514.115, 424.513, 52851.008 24/11/12,05:14:33,12,10,1, 12.0,1,1, 5.753, 10514.089, 424.524, 52851.076 24/11/12,05:14:33,13,10,1, 12.0,1,1, 5.753, 10514.125, 424.515, 52851.031 24/11/12,05:14:33,14,10,1, 12.0,1,1, 5.753, 10514.113, 424.512, 52850.989 24/11/12,05:14:33,15,10,1, 12.0,1,1, 5.753, 10514.128, 424.561, 52851.073 24/11/12,05:14:33,16,10,1, 12.0,1,1, 5.753, 10514.145, 424.552, 52851.091 24/11/12,05:14:33,17,10,1, 12.0,1,1, 5.753, 10514.184, 424.554, 52851.014 24/11/12,05:14:33,18,10,1, 12.0,1,1, 5.753, 10514.169, 424.548, 52850.998 24/11/12,05:14:33,19,10,1, 12.0,1,1, 5.753, 10514.194, 424.530, 52851.081 24/11/12,05:14:34,00,11,1, 12.0,1,1, 5.751, 10514.193, 424.530, 52851.081 24/11/12,05:14:34,01,11,1, 12.0,1,1, 5.751, 10514.202, 424.533, 52851.055 24/11/12,05:14:34,02,11,1, 12.0,1,1, 5.751, 10514.221, 424.534, 52851.080 24/11/12,05:14:34,03,11,1, 12.0,1,1, 5.751, 10514.240, 424.533, 52851.021 24/11/12,05:14:34,04,11,1, 12.0,1,1, 5.751, 10514.223, 424.532, 52851.015 24/11/12,05:14:34,05,11,1, 12.0,1,1, 5.751, 10514.238, 424.559, 52851.066 24/11/12,05:14:34,06,11,1, 12.0,1,1, 5.751, 10514.254, 424.555, 52851.101 24/11/12,05:14:34,07,11,1, 12.0,1,1, 5.751, 10514.264, 424.527, 52851.006 24/11/12,05:14:34,08,11,1, 12.0,1,1, 5.751, 10514.299, 424.557, 52851.012 24/11/12,05:14:34,09,11,1, 12.0,1,1, 5.751, 10514.297, 424.510, 52851.035 24/11/12,05:14:34,10,11,1, 12.0,1,1, 5.751, 10514.316, 424.519, 52851.070 24/11/12,05:14:34,11,11,1, 12.0,1,1, 5.751, 10514.332, 424.526, 52851.104 24/11/12,05:14:34,12,11,1, 12.0,1,1, 5.751, 10514.325, 424.532, 52851.079 24/11/12,05:14:34,13,11,1, 12.0,1,1, 5.751, 10514.330, 424.533, 52851.060 24/11/12,05:14:34,14,11,1, 12.0,1,1, 5.751, 10514.368, 424.535, 52851.088 24/11/12,05:14:34,15,11,1, 12.0,1,1, 5.751, 10514.374, 424.540, 52850.989 24/11/12,05:14:34,16,11,1, 12.0,1,1, 5.751, 10514.411, 424.516, 52850.846 24/11/12,05:14:34,17,11,1, 12.0,1,1, 5.751, 10514.400, 424.522, 52851.065 24/11/12,05:14:34,18,11,1, 12.0,1,1, 5.751, 10514.400, 424.499, 52851.077 24/11/12,05:14:34,19,11,1, 12.0,1,1, 5.751, 10514.416, 424.518, 52851.046 24/11/12,05:14:35,00,10,1, 11.9,1,1, 5.751, 10514.410, 424.518, 52851.046 24/11/12,05:14:35,01,10,1, 11.9,1,1, 5.751, 10514.444, 424.514, 52850.990 24/11/12,05:14:35,02,10,1, 11.9,1,1, 5.751, 10514.440, 424.501, 52851.018 24/11/12,05:14:35,03,10,1, 11.9,1,1, 5.751, 10514.474, 424.534, 52851.016 24/11/12,05:14:35,04,10,1, 11.9,1,1, 5.751, 10514.475, 424.517, 52851.011 24/11/12,05:14:35,05,10,1, 11.9,1,1, 5.751, 10514.471, 424.508, 52851.073 24/11/12,05:14:35,06,10,1, 11.9,1,1, 5.751, 10514.494, 424.490, 52851.035 24/11/12,05:14:35,07,10,1, 11.9,1,1, 5.751, 10514.503, 424.506, 52851.077 24/11/12,05:14:35,08,10,1, 11.9,1,1, 5.751, 10514.504, 424.470, 52851.004 24/11/12,05:14:35,09,10,1, 11.9,1,1, 5.751, 10514.524, 424.473, 52850.962 24/11/12,05:14:35,10,10,1, 11.9,1,1, 5.751, 10514.528, 424.506, 52850.979 24/11/12,05:14:35,11,10,1, 11.9,1,1, 5.751, 10514.524, 424.504, 52850.958 24/11/12,05:14:35,12,10,1, 11.9,1,1, 5.751, 10514.537, 424.503, 52851.051 24/11/12,05:14:35,13,10,1, 11.9,1,1, 5.751, 10514.575, 424.493, 52851.068 24/11/12,05:14:35,14,10,1, 11.9,1,1, 5.751, 10514.601, 424.479, 52851.097 24/11/12,05:14:35,15,10,1, 11.9,1,1, 5.751, 10514.544, 424.502, 52851.141 24/11/12,05:14:35,16,10,1, 11.9,1,1, 5.751, 10514.624, 424.485, 52851.033 24/11/12,05:14:35,17,10,1, 11.9,1,1, 5.751, 10514.603, 424.462, 52850.955 24/11/12,05:14:35,18,10,1, 11.9,1,1, 5.751, 10514.616, 424.493, 52851.039 24/11/12,05:14:35,19,10,1, 11.9,1,1, 5.751, 10514.623, 424.497, 52851.014 24/11/12,05:14:36,00,10,1, 11.9,1,1, 5.748, 10514.618, 424.497, 52851.014 24/11/12,05:14:36,01,10,1, 11.9,1,1, 5.748, 10514.625, 424.491, 52851.005 24/11/12,05:14:36,02,10,1, 11.9,1,1, 5.748, 10514.652, 424.462, 52851.013 24/11/12,05:14:36,03,10,1, 11.9,1,1, 5.748, 10514.647, 424.485, 52850.995 24/11/12,05:14:36,04,10,1, 11.9,1,1, 5.748, 10514.658, 424.470, 52851.000 24/11/12,05:14:36,05,10,1, 11.9,1,1, 5.748, 10514.682, 424.476, 52850.988 24/11/12,05:14:36,06,10,1, 11.9,1,1, 5.748, 10514.668, 424.452, 52851.037 24/11/12,05:14:36,07,10,1, 11.9,1,1, 5.748, 10514.699, 424.458, 52850.985 24/11/12,05:14:36,08,10,1, 11.9,1,1, 5.748, 10514.698, 424.471, 52851.010 24/11/12,05:14:36,09,10,1, 11.9,1,1, 5.748, 10514.718, 424.491, 52851.007 24/11/12,05:14:36,10,10,1, 11.9,1,1, 5.748, 10514.735, 424.478, 52851.004 24/11/12,05:14:36,11,10,1, 11.9,1,1, 5.748, 10514.732, 424.464, 52850.964 24/11/12,05:14:36,12,10,1, 11.9,1,1, 5.748, 10514.754, 424.458, 52850.999 24/11/12,05:14:36,13,10,1, 11.9,1,1, 5.748, 10514.763, 424.463, 52851.080 24/11/12,05:14:36,14,10,1, 11.9,1,1, 5.748, 10514.762, 424.448, 52851.055 24/11/12,05:14:36,15,10,1, 11.9,1,1, 5.748, 10514.772, 424.443, 52850.991 24/11/12,05:14:36,16,10,1, 11.9,1,1, 5.748, 10514.779, 424.444, 52850.953 24/11/12,05:14:36,17,10,1, 11.9,1,1, 5.748, 10514.774, 424.443, 52850.981 24/11/12,05:14:36,18,10,1, 11.9,1,1, 5.748, 10514.803, 424.453, 52850.967 24/11/12,05:14:36,19,10,1, 11.9,1,1, 5.748, 10514.824, 424.468, 52850.970 24/11/12,05:14:37,00,10,1, 12.0,1,1, 5.747, 10514.818, 424.468, 52850.970 24/11/12,05:14:37,01,10,1, 12.0,1,1, 5.747, 10514.839, 424.435, 52851.018 24/11/12,05:14:37,02,10,1, 12.0,1,1, 5.747, 10514.848, 424.410, 52851.019 24/11/12,05:14:37,03,10,1, 12.0,1,1, 5.747, 10514.869, 424.410, 52850.982 24/11/12,05:14:37,04,10,1, 12.0,1,1, 5.747, 10514.845, 424.429, 52850.958 24/11/12,05:14:37,05,10,1, 12.0,1,1, 5.747, 10514.870, 424.428, 52851.025 24/11/12,05:14:37,06,10,1, 12.0,1,1, 5.747, 10514.881, 424.446, 52850.980 24/11/12,05:14:37,07,10,1, 12.0,1,1, 5.747, 10514.893, 424.449, 52851.026 24/11/12,05:14:37,08,10,1, 12.0,1,1, 5.747, 10514.892, 424.456, 52851.055 24/11/12,05:14:37,09,10,1, 12.0,1,1, 5.747, 10514.929, 424.441, 52851.008 24/11/12,05:14:37,10,10,1, 12.0,1,1, 5.747, 10514.907, 424.422, 52850.932 24/11/12,05:14:37,11,10,1, 12.0,1,1, 5.747, 10514.936, 424.407, 52851.009 24/11/12,05:14:37,12,10,1, 12.0,1,1, 5.747, 10514.966, 424.420, 52851.034 24/11/12,05:14:37,13,10,1, 12.0,1,1, 5.747, 10514.937, 424.434, 52851.050 24/11/12,05:14:37,14,10,1, 12.0,1,1, 5.747, 10514.931, 424.412, 52850.961 24/11/12,05:14:37,15,10,1, 12.0,1,1, 5.747, 10514.973, 424.431, 52850.952 24/11/12,05:14:37,16,10,1, 12.0,1,1, 5.747, 10514.993, 424.448, 52850.978 24/11/12,05:14:37,17,10,1, 12.0,1,1, 5.747, 10515.004, 424.427, 52851.086 24/11/12,05:14:37,18,10,1, 12.0,1,1, 5.747, 10515.017, 424.397, 52851.027 24/11/12,05:14:37,19,10,1, 12.0,1,1, 5.747, 10515.061, 424.390, 52851.025 24/11/12,05:14:38,00,11,1, 11.9,1,1, 5.751, 10515.060, 424.390, 52851.025 24/11/12,05:14:38,01,11,1, 11.9,1,1, 5.751, 10515.025, 424.376, 52851.031 24/11/12,05:14:38,02,11,1, 11.9,1,1, 5.751, 10515.024, 424.390, 52850.997 24/11/12,05:14:38,03,11,1, 11.9,1,1, 5.751, 10515.062, 424.393, 52850.935 24/11/12,05:14:38,04,11,1, 11.9,1,1, 5.751, 10515.065, 424.396, 52850.932 24/11/12,05:14:38,05,11,1, 11.9,1,1, 5.751, 10515.069, 424.435, 52851.047 24/11/12,05:14:38,06,11,1, 11.9,1,1, 5.751, 10515.058, 424.430, 52851.080 24/11/12,05:14:38,07,11,1, 11.9,1,1, 5.751, 10515.105, 424.426, 52850.990 24/11/12,05:14:38,08,11,1, 11.9,1,1, 5.751, 10515.080, 424.405, 52851.031 24/11/12,05:14:38,09,11,1, 11.9,1,1, 5.751, 10515.097, 424.395, 52851.069 24/11/12,05:14:38,10,11,1, 11.9,1,1, 5.751, 10515.142, 424.375, 52851.028 24/11/12,05:14:38,11,11,1, 11.9,1,1, 5.751, 10515.135, 424.353, 52850.969 24/11/12,05:14:38,12,11,1, 11.9,1,1, 5.751, 10515.137, 424.407, 52851.041 24/11/12,05:14:38,13,11,1, 11.9,1,1, 5.751, 10515.127, 424.392, 52851.001 24/11/12,05:14:38,14,11,1, 11.9,1,1, 5.751, 10515.158, 424.392, 52851.080 24/11/12,05:14:38,15,11,1, 11.9,1,1, 5.751, 10515.152, 424.371, 52850.962 24/11/12,05:14:38,16,11,1, 11.9,1,1, 5.751, 10515.175, 424.383, 52851.024 24/11/12,05:14:38,17,11,1, 11.9,1,1, 5.751, 10515.167, 424.351, 52851.022 24/11/12,05:14:38,18,11,1, 11.9,1,1, 5.751, 10515.163, 424.349, 52851.000 24/11/12,05:14:38,19,11,1, 11.9,1,1, 5.751, 10515.180, 424.340, 52850.954 24/11/12,05:14:39,00,11,1, 11.9,1,1, 5.751, 10515.177, 424.340, 52850.954 24/11/12,05:14:39,01,11,1, 11.9,1,1, 5.751, 10515.196, 424.366, 52850.964 24/11/12,05:14:39,02,11,1, 11.9,1,1, 5.751, 10515.208, 424.366, 52850.997 24/11/12,05:14:39,03,11,1, 11.9,1,1, 5.751, 10515.224, 424.359, 52850.993 24/11/12,05:14:39,04,11,1, 11.9,1,1, 5.751, 10515.230, 424.342, 52850.961 24/11/12,05:14:39,05,11,1, 11.9,1,1, 5.751, 10515.246, 424.347, 52850.973 24/11/12,05:14:39,06,11,1, 11.9,1,1, 5.751, 10515.241, 424.325, 52850.980 24/11/12,05:14:39,07,11,1, 11.9,1,1, 5.751, 10515.264, 424.335, 52850.972 24/11/12,05:14:39,08,11,1, 11.9,1,1, 5.751, 10515.279, 424.319, 52850.918 24/11/12,05:14:39,09,11,1, 11.9,1,1, 5.751, 10515.279, 424.330, 52850.989 24/11/12,05:14:39,10,11,1, 11.9,1,1, 5.751, 10515.270, 424.340, 52850.928 24/11/12,05:14:39,11,11,1, 11.9,1,1, 5.751, 10515.306, 424.328, 52850.935 24/11/12,05:14:39,12,11,1, 11.9,1,1, 5.751, 10515.334, 424.348, 52851.027 24/11/12,05:14:39,13,11,1, 11.9,1,1, 5.751, 10515.311, 424.306, 52851.040 24/11/12,05:14:39,14,11,1, 11.9,1,1, 5.751, 10515.332, 424.312, 52850.986 24/11/12,05:14:39,15,11,1, 11.9,1,1, 5.751, 10515.354, 424.271, 52851.027 24/11/12,05:14:39,16,11,1, 11.9,1,1, 5.751, 10515.348, 424.297, 52850.970 24/11/12,05:14:39,17,11,1, 11.9,1,1, 5.751, 10515.355, 424.266, 52850.969 24/11/12,05:14:39,18,11,1, 11.9,1,1, 5.751, 10515.351, 424.272, 52850.988 24/11/12,05:14:39,19,11,1, 11.9,1,1, 5.751, 10515.350, 424.281, 52850.982 24/11/12,05:14:40,00,10,1, 11.9,1,1, 5.748, 10515.344, 424.281, 52850.982 24/11/12,05:14:40,01,10,1, 11.9,1,1, 5.748, 10515.369, 424.297, 52851.013 24/11/12,05:14:40,02,10,1, 11.9,1,1, 5.748, 10515.391, 424.290, 52850.957 24/11/12,05:14:40,03,10,1, 11.9,1,1, 5.748, 10515.402, 424.278, 52850.956 24/11/12,05:14:40,04,10,1, 11.9,1,1, 5.748, 10515.412, 424.250, 52851.002 24/11/12,05:14:40,05,10,1, 11.9,1,1, 5.748, 10515.409, 424.283, 52851.015 24/11/12,05:14:40,06,10,1, 11.9,1,1, 5.748, 10515.421, 424.255, 52851.019 24/11/12,05:14:40,07,10,1, 11.9,1,1, 5.748, 10515.415, 424.265, 52850.987 24/11/12,05:14:40,08,10,1, 11.9,1,1, 5.748, 10515.410, 424.284, 52850.999 24/11/12,05:14:40,09,10,1, 11.9,1,1, 5.748, 10515.441, 424.271, 52850.997 24/11/12,05:14:40,10,10,1, 11.9,1,1, 5.748, 10515.438, 424.283, 52851.000 24/11/12,05:14:40,11,10,1, 11.9,1,1, 5.748, 10515.459, 424.268, 52851.040 24/11/12,05:14:40,12,10,1, 11.9,1,1, 5.748, 10515.441, 424.258, 52851.013 24/11/12,05:14:40,13,10,1, 11.9,1,1, 5.748, 10515.480, 424.236, 52851.026 24/11/12,05:14:40,14,10,1, 11.9,1,1, 5.748, 10515.461, 424.229, 52850.914 24/11/12,05:14:40,15,10,1, 11.9,1,1, 5.748, 10515.479, 424.239, 52850.918 24/11/12,05:14:40,16,10,1, 11.9,1,1, 5.748, 10515.455, 424.232, 52850.955 24/11/12,05:14:40,17,10,1, 11.9,1,1, 5.748, 10515.482, 424.264, 52850.961 24/11/12,05:14:40,18,10,1, 11.9,1,1, 5.748, 10515.470, 424.255, 52851.005 24/11/12,05:14:40,19,10,1, 11.9,1,1, 5.748, 10515.508, 424.244, 52850.904 24/11/12,05:14:41,00,10,1, 11.9,1,1, 5.750, 10515.503, 424.244, 52850.904 24/11/12,05:14:41,01,10,1, 11.9,1,1, 5.750, 10515.506, 424.222, 52850.930 24/11/12,05:14:41,02,10,1, 11.9,1,1, 5.750, 10515.524, 424.202, 52851.003 24/11/12,05:14:41,03,10,1, 11.9,1,1, 5.750, 10515.531, 424.206, 52850.945 24/11/12,05:14:41,04,10,1, 11.9,1,1, 5.750, 10515.535, 424.192, 52850.951 24/11/12,05:14:41,05,10,1, 11.9,1,1, 5.750, 10515.527, 424.181, 52851.007 24/11/12,05:14:41,06,10,1, 11.9,1,1, 5.750, 10515.544, 424.191, 52850.917 24/11/12,05:14:41,07,10,1, 11.9,1,1, 5.750, 10515.549, 424.191, 52850.973 24/11/12,05:14:41,08,10,1, 11.9,1,1, 5.750, 10515.563, 424.195, 52851.032 24/11/12,05:14:41,09,10,1, 11.9,1,1, 5.750, 10515.588, 424.167, 52851.013 24/11/12,05:14:41,10,10,1, 11.9,1,1, 5.750, 10515.585, 424.162, 52850.949 24/11/12,05:14:41,11,10,1, 11.9,1,1, 5.750, 10515.593, 424.149, 52850.990 24/11/12,05:14:41,12,10,1, 11.9,1,1, 5.750, 10515.612, 424.162, 52851.022 24/11/12,05:14:41,13,10,1, 11.9,1,1, 5.750, 10515.581, 424.153, 52851.012 24/11/12,05:14:41,14,10,1, 11.9,1,1, 5.750, 10515.608, 424.159, 52851.008 24/11/12,05:14:41,15,10,1, 11.9,1,1, 5.750, 10515.609, 424.158, 52850.921 24/11/12,05:14:41,16,10,1, 11.9,1,1, 5.750, 10515.584, 424.189, 52850.981 24/11/12,05:14:41,17,10,1, 11.9,1,1, 5.750, 10515.641, 424.136, 52850.913 24/11/12,05:14:41,18,10,1, 11.9,1,1, 5.750, 10515.591, 424.155, 52850.968 24/11/12,05:14:41,19,10,1, 11.9,1,1, 5.750, 10515.613, 424.150, 52851.013 24/11/12,05:14:42,00,10,1, 11.9,1,1, 5.750, 10515.611, 424.150, 52851.013 24/11/12,05:14:42,01,10,1, 11.9,1,1, 5.750, 10515.631, 424.128, 52851.009 24/11/12,05:14:42,02,10,1, 11.9,1,1, 5.750, 10515.659, 424.119, 52851.019 24/11/12,05:14:42,03,10,1, 11.9,1,1, 5.750, 10515.653, 424.110, 52851.025 24/11/12,05:14:42,04,10,1, 11.9,1,1, 5.750, 10515.658, 424.119, 52850.945 24/11/12,05:14:42,05,10,1, 11.9,1,1, 5.750, 10515.671, 424.121, 52850.999 24/11/12,05:14:42,06,10,1, 11.9,1,1, 5.750, 10515.660, 424.099, 52850.971 24/11/12,05:14:42,07,10,1, 11.9,1,1, 5.750, 10515.681, 424.092, 52851.021 24/11/12,05:14:42,08,10,1, 11.9,1,1, 5.750, 10515.695, 424.093, 52851.020 24/11/12,05:14:42,09,10,1, 11.9,1,1, 5.750, 10515.686, 424.068, 52850.985 24/11/12,05:14:42,10,10,1, 11.9,1,1, 5.750, 10515.697, 424.065, 52850.982 24/11/12,05:14:42,11,10,1, 11.9,1,1, 5.750, 10515.687, 424.053, 52850.939 24/11/12,05:14:42,12,10,1, 11.9,1,1, 5.750, 10515.688, 424.061, 52850.978 24/11/12,05:14:42,13,10,1, 11.9,1,1, 5.750, 10515.698, 424.071, 52851.032 24/11/12,05:14:42,14,10,1, 11.9,1,1, 5.750, 10515.695, 424.098, 52850.998 24/11/12,05:14:42,15,10,1, 11.9,1,1, 5.750, 10515.701, 424.073, 52850.898 24/11/12,05:14:42,16,10,1, 11.9,1,1, 5.750, 10515.701, 424.079, 52850.970 24/11/12,05:14:42,17,10,1, 11.9,1,1, 5.750, 10515.717, 424.051, 52850.894 24/11/12,05:14:42,18,10,1, 11.9,1,1, 5.750, 10515.705, 424.051, 52850.974 24/11/12,05:14:42,19,10,1, 11.9,1,1, 5.750, 10515.733, 424.018, 52850.979 24/11/12,05:14:43,00,11,1, 11.8,1,1, 5.751, 10515.728, 424.018, 52850.979 24/11/12,05:14:43,01,11,1, 11.8,1,1, 5.751, 10515.738, 424.033, 52850.930 24/11/12,05:14:43,02,11,1, 11.8,1,1, 5.751, 10515.736, 424.026, 52851.008 24/11/12,05:14:43,03,11,1, 11.8,1,1, 5.751, 10515.742, 424.021, 52850.942 24/11/12,05:14:43,04,11,1, 11.8,1,1, 5.751, 10515.762, 424.049, 52851.004 24/11/12,05:14:43,05,11,1, 11.8,1,1, 5.751, 10515.762, 424.037, 52851.045 24/11/12,05:14:43,06,11,1, 11.8,1,1, 5.751, 10515.734, 424.006, 52850.844 24/11/12,05:14:43,07,11,1, 11.8,1,1, 5.751, 10515.828, 424.010, 52850.927 24/11/12,05:14:43,08,11,1, 11.8,1,1, 5.751, 10515.788, 423.986, 52850.940 24/11/12,05:14:43,09,11,1, 11.8,1,1, 5.751, 10515.776, 424.035, 52850.958 24/11/12,05:14:43,10,11,1, 11.8,1,1, 5.751, 10515.786, 423.992, 52850.962 24/11/12,05:14:43,11,11,1, 11.8,1,1, 5.751, 10515.784, 423.994, 52851.019 24/11/12,05:14:43,12,11,1, 11.8,1,1, 5.751, 10515.782, 423.999, 52851.028 24/11/12,05:14:43,13,11,1, 11.8,1,1, 5.751, 10515.805, 423.993, 52850.996 24/11/12,05:14:43,14,11,1, 11.8,1,1, 5.751, 10515.801, 423.986, 52851.036 24/11/12,05:14:43,15,11,1, 11.8,1,1, 5.751, 10515.801, 423.980, 52851.061 24/11/12,05:14:43,16,11,1, 11.8,1,1, 5.751, 10515.794, 423.950, 52850.975 24/11/12,05:14:43,17,11,1, 11.8,1,1, 5.751, 10515.797, 423.964, 52850.912 24/11/12,05:14:43,18,11,1, 11.8,1,1, 5.751, 10515.813, 423.952, 52850.966 24/11/12,05:14:43,19,11,1, 11.8,1,1, 5.751, 10515.811, 423.956, 52850.930 24/11/12,05:14:44,00,11,1, 11.9,1,1, 5.749, 10515.803, 423.956, 52850.930 24/11/12,05:14:44,01,11,1, 11.9,1,1, 5.749, 10515.839, 423.945, 52850.921 24/11/12,05:14:44,02,11,1, 11.9,1,1, 5.749, 10515.820, 423.964, 52850.979 24/11/12,05:14:44,03,11,1, 11.9,1,1, 5.749, 10515.815, 423.948, 52850.941 24/11/12,05:14:44,04,11,1, 11.9,1,1, 5.749, 10515.835, 423.927, 52850.977 24/11/12,05:14:44,05,11,1, 11.9,1,1, 5.749, 10515.816, 423.934, 52851.006 24/11/12,05:14:44,06,11,1, 11.9,1,1, 5.749, 10515.838, 423.912, 52850.925 24/11/12,05:14:44,07,11,1, 11.9,1,1, 5.749, 10515.840, 423.910, 52850.985 24/11/12,05:14:44,08,11,1, 11.9,1,1, 5.749, 10515.810, 423.914, 52850.950 24/11/12,05:14:44,09,11,1, 11.9,1,1, 5.749, 10515.836, 423.932, 52851.008 24/11/12,05:14:44,10,11,1, 11.9,1,1, 5.749, 10515.861, 423.932, 52850.978 24/11/12,05:14:44,11,11,1, 11.9,1,1, 5.749, 10515.844, 423.925, 52850.963 24/11/12,05:14:44,12,11,1, 11.9,1,1, 5.749, 10515.856, 423.894, 52850.986 24/11/12,05:14:44,13,11,1, 11.9,1,1, 5.749, 10515.852, 423.915, 52850.977 24/11/12,05:14:44,14,11,1, 11.9,1,1, 5.749, 10515.821, 423.883, 52850.965 24/11/12,05:14:44,15,11,1, 11.9,1,1, 5.749, 10515.832, 423.890, 52851.012 24/11/12,05:14:44,16,11,1, 11.9,1,1, 5.749, 10515.838, 423.914, 52850.996 24/11/12,05:14:44,17,11,1, 11.9,1,1, 5.749, 10515.861, 423.898, 52850.984 24/11/12,05:14:44,18,11,1, 11.9,1,1, 5.749, 10515.828, 423.898, 52850.931 24/11/12,05:14:44,19,11,1, 11.9,1,1, 5.749, 10515.867, 423.897, 52851.030 24/11/12,05:14:45,00,11,1, 11.8,1,1, 5.750, 10515.862, 423.897, 52851.030 24/11/12,05:14:45,01,11,1, 11.8,1,1, 5.750, 10515.888, 423.892, 52850.967 24/11/12,05:14:45,02,11,1, 11.8,1,1, 5.750, 10515.871, 423.874, 52851.024 24/11/12,05:14:45,03,11,1, 11.8,1,1, 5.750, 10515.843, 423.862, 52850.954 24/11/12,05:14:45,04,11,1, 11.8,1,1, 5.750, 10515.880, 423.857, 52850.960 24/11/12,05:14:45,05,11,1, 11.8,1,1, 5.750, 10515.824, 423.830, 52851.000 24/11/12,05:14:45,06,11,1, 11.8,1,1, 5.750, 10515.877, 423.872, 52850.940 24/11/12,05:14:45,07,11,1, 11.8,1,1, 5.750, 10515.877, 423.861, 52851.045 24/11/12,05:14:45,08,11,1, 11.8,1,1, 5.750, 10515.865, 423.889, 52851.121 24/11/12,05:14:45,09,11,1, 11.8,1,1, 5.750, 10515.894, 423.857, 52851.003 24/11/12,05:14:45,10,11,1, 11.8,1,1, 5.750, 10515.890, 423.836, 52850.920 24/11/12,05:14:45,11,11,1, 11.8,1,1, 5.750, 10515.872, 423.841, 52851.017 24/11/12,05:14:45,12,11,1, 11.8,1,1, 5.750, 10515.878, 423.810, 52851.026 24/11/12,05:14:45,13,11,1, 11.8,1,1, 5.750, 10515.869, 423.811, 52851.016 24/11/12,05:14:45,14,11,1, 11.8,1,1, 5.750, 10515.878, 423.826, 52850.986 24/11/12,05:14:45,15,11,1, 11.8,1,1, 5.750, 10515.889, 423.845, 52851.017 24/11/12,05:14:45,16,11,1, 11.8,1,1, 5.750, 10515.872, 423.833, 52851.030 24/11/12,05:14:45,17,11,1, 11.8,1,1, 5.750, 10515.857, 423.827, 52851.042 24/11/12,05:14:45,18,11,1, 11.8,1,1, 5.750, 10515.863, 423.844, 52851.012 24/11/12,05:14:45,19,11,1, 11.8,1,1, 5.750, 10515.867, 423.847, 52850.985 24/11/12,05:14:46,00,12,1, 11.9,1,1, 5.748, 10515.862, 423.847, 52850.985 24/11/12,05:14:46,01,12,1, 11.9,1,1, 5.748, 10515.881, 423.798, 52851.030 24/11/12,05:14:46,02,12,1, 11.9,1,1, 5.748, 10515.898, 423.814, 52851.025 24/11/12,05:14:46,03,12,1, 11.9,1,1, 5.748, 10515.883, 423.807, 52850.976 24/11/12,05:14:46,04,12,1, 11.9,1,1, 5.748, 10515.897, 423.804, 52850.975 24/11/12,05:14:46,05,12,1, 11.9,1,1, 5.748, 10515.878, 423.803, 52851.001 24/11/12,05:14:46,06,12,1, 11.9,1,1, 5.748, 10515.886, 423.805, 52851.016 24/11/12,05:14:46,07,12,1, 11.9,1,1, 5.748, 10515.894, 423.806, 52851.008 24/11/12,05:14:46,08,12,1, 11.9,1,1, 5.748, 10515.888, 423.811, 52851.001 24/11/12,05:14:46,09,12,1, 11.9,1,1, 5.748, 10515.882, 423.785, 52851.017 24/11/12,05:14:46,10,12,1, 11.9,1,1, 5.748, 10515.904, 423.790, 52851.047 24/11/12,05:14:46,11,12,1, 11.9,1,1, 5.748, 10515.879, 423.766, 52850.990 24/11/12,05:14:46,12,12,1, 11.9,1,1, 5.748, 10515.863, 423.795, 52851.019 24/11/12,05:14:46,13,12,1, 11.9,1,1, 5.748, 10515.865, 423.772, 52850.977 24/11/12,05:14:46,14,12,1, 11.9,1,1, 5.748, 10515.867, 423.782, 52851.033 24/11/12,05:14:46,15,12,1, 11.9,1,1, 5.748, 10515.837, 423.790, 52851.028 24/11/12,05:14:46,16,12,1, 11.9,1,1, 5.748, 10515.864, 423.803, 52851.076 24/11/12,05:14:46,17,12,1, 11.9,1,1, 5.748, 10515.868, 423.793, 52851.015 24/11/12,05:14:46,18,12,1, 11.9,1,1, 5.748, 10515.859, 423.776, 52851.019 24/11/12,05:14:46,19,12,1, 11.9,1,1, 5.748, 10515.854, 423.774, 52851.089 24/11/12,05:14:47,00,12,1, 11.9,1,1, 5.750, 10515.853, 423.774, 52851.089 24/11/12,05:14:47,01,12,1, 11.9,1,1, 5.750, 10515.853, 423.754, 52851.038 24/11/12,05:14:47,02,12,1, 11.9,1,1, 5.750, 10515.876, 423.775, 52851.020 24/11/12,05:14:47,03,12,1, 11.9,1,1, 5.750, 10515.849, 423.773, 52851.034 24/11/12,05:14:47,04,12,1, 11.9,1,1, 5.750, 10515.819, 423.770, 52851.023 24/11/12,05:14:47,05,12,1, 11.9,1,1, 5.750, 10515.863, 423.757, 52851.065 24/11/12,05:14:47,06,12,1, 11.9,1,1, 5.750, 10515.878, 423.760, 52851.035 24/11/12,05:14:47,07,12,1, 11.9,1,1, 5.750, 10515.837, 423.753, 52851.070 24/11/12,05:14:47,08,12,1, 11.9,1,1, 5.750, 10515.847, 423.747, 52851.058 24/11/12,05:14:47,09,12,1, 11.9,1,1, 5.750, 10515.824, 423.723, 52851.022 24/11/12,05:14:47,10,12,1, 11.9,1,1, 5.750, 10515.838, 423.741, 52851.053 24/11/12,05:14:47,11,12,1, 11.9,1,1, 5.750, 10515.823, 423.757, 52851.028 24/11/12,05:14:47,12,12,1, 11.9,1,1, 5.750, 10515.844, 423.763, 52851.062 24/11/12,05:14:47,13,12,1, 11.9,1,1, 5.750, 10515.851, 423.799, 52851.066 24/11/12,05:14:47,14,12,1, 11.9,1,1, 5.750, 10515.834, 423.786, 52851.082 24/11/12,05:14:47,15,12,1, 11.9,1,1, 5.750, 10515.830, 423.765, 52851.092 24/11/12,05:14:47,16,12,1, 11.9,1,1, 5.750, 10515.843, 423.740, 52851.024 24/11/12,05:14:47,17,12,1, 11.9,1,1, 5.750, 10515.818, 423.770, 52851.038 24/11/12,05:14:47,18,12,1, 11.9,1,1, 5.750, 10515.806, 423.765, 52851.028 24/11/12,05:14:47,19,12,1, 11.9,1,1, 5.750, 10515.805, 423.718, 52851.026 24/11/12,05:14:48,00,10,1, 11.9,1,1, 5.750, 10515.803, 423.718, 52851.026 24/11/12,05:14:48,01,10,1, 11.9,1,1, 5.750, 10515.794, 423.770, 52851.066 24/11/12,05:14:48,02,10,1, 11.9,1,1, 5.750, 10515.796, 423.769, 52851.043 24/11/12,05:14:48,03,10,1, 11.9,1,1, 5.750, 10515.794, 423.774, 52851.040 24/11/12,05:14:48,04,10,1, 11.9,1,1, 5.750, 10515.793, 423.774, 52851.020 24/11/12,05:14:48,05,10,1, 11.9,1,1, 5.750, 10515.794, 423.754, 52851.112 24/11/12,05:14:48,06,10,1, 11.9,1,1, 5.750, 10515.797, 423.753, 52851.021 24/11/12,05:14:48,07,10,1, 11.9,1,1, 5.750, 10515.783, 423.746, 52851.075 24/11/12,05:14:48,08,10,1, 11.9,1,1, 5.750, 10515.780, 423.742, 52851.096 24/11/12,05:14:48,09,10,1, 11.9,1,1, 5.750, 10515.784, 423.741, 52850.986 24/11/12,05:14:48,10,10,1, 11.9,1,1, 5.750, 10515.785, 423.758, 52851.092 24/11/12,05:14:48,11,10,1, 11.9,1,1, 5.750, 10515.795, 423.755, 52851.073 24/11/12,05:14:48,12,10,1, 11.9,1,1, 5.750, 10515.787, 423.772, 52851.072 24/11/12,05:14:48,13,10,1, 11.9,1,1, 5.750, 10515.766, 423.758, 52851.089 24/11/12,05:14:48,14,10,1, 11.9,1,1, 5.750, 10515.773, 423.767, 52851.092 24/11/12,05:14:48,15,10,1, 11.9,1,1, 5.750, 10515.771, 423.760, 52851.100 24/11/12,05:14:48,16,10,1, 11.9,1,1, 5.750, 10515.774, 423.735, 52851.039 24/11/12,05:14:48,17,10,1, 11.9,1,1, 5.750, 10515.750, 423.739, 52851.031 24/11/12,05:14:48,18,10,1, 11.9,1,1, 5.750, 10515.742, 423.757, 52851.096 24/11/12,05:14:48,19,10,1, 11.9,1,1, 5.750, 10515.753, 423.790, 52851.077 24/11/12,05:14:49,00,11,1, 11.9,1,1, 5.749, 10515.753, 423.790, 52851.077 24/11/12,05:14:49,01,11,1, 11.9,1,1, 5.749, 10515.732, 423.790, 52851.034 24/11/12,05:14:49,02,11,1, 11.9,1,1, 5.749, 10515.772, 423.789, 52851.109 24/11/12,05:14:49,03,11,1, 11.9,1,1, 5.749, 10515.730, 423.784, 52851.055 24/11/12,05:14:49,04,11,1, 11.9,1,1, 5.749, 10515.731, 423.768, 52851.109 24/11/12,05:14:49,05,11,1, 11.9,1,1, 5.749, 10515.727, 423.762, 52851.063 24/11/12,05:14:49,06,11,1, 11.9,1,1, 5.749, 10515.699, 423.746, 52851.044 24/11/12,05:14:49,07,11,1, 11.9,1,1, 5.749, 10515.718, 423.787, 52851.044 24/11/12,05:14:49,08,11,1, 11.9,1,1, 5.749, 10515.713, 423.792, 52851.088 24/11/12,05:14:49,09,11,1, 11.9,1,1, 5.749, 10515.709, 423.791, 52851.050 24/11/12,05:14:49,10,11,1, 11.9,1,1, 5.749, 10515.681, 423.800, 52851.071 24/11/12,05:14:49,11,11,1, 11.9,1,1, 5.749, 10515.682, 423.808, 52851.126 24/11/12,05:14:49,12,11,1, 11.9,1,1, 5.749, 10515.732, 423.780, 52851.163 24/11/12,05:14:49,13,11,1, 11.9,1,1, 5.749, 10515.691, 423.769, 52851.108 24/11/12,05:14:49,14,11,1, 11.9,1,1, 5.749, 10515.707, 423.759, 52851.071 24/11/12,05:14:49,15,11,1, 11.9,1,1, 5.749, 10515.666, 423.792, 52851.124 24/11/12,05:14:49,16,11,1, 11.9,1,1, 5.749, 10515.685, 423.781, 52851.101 24/11/12,05:14:49,17,11,1, 11.9,1,1, 5.749, 10515.671, 423.799, 52851.104 24/11/12,05:14:49,18,11,1, 11.9,1,1, 5.749, 10515.657, 423.796, 52851.122 24/11/12,05:14:49,19,11,1, 11.9,1,1, 5.749, 10515.673, 423.793, 52851.078 24/11/12,05:14:50,00,11,1, 11.9,1,1, 5.750, 10515.670, 423.793, 52851.078 24/11/12,05:14:50,01,11,1, 11.9,1,1, 5.750, 10515.672, 423.825, 52851.155 24/11/12,05:14:50,02,11,1, 11.9,1,1, 5.750, 10515.656, 423.791, 52851.181 24/11/12,05:14:50,03,11,1, 11.9,1,1, 5.750, 10515.637, 423.800, 52851.159 24/11/12,05:14:50,04,11,1, 11.9,1,1, 5.750, 10515.641, 423.802, 52851.194 24/11/12,05:14:50,05,11,1, 11.9,1,1, 5.750, 10515.626, 423.790, 52851.123 24/11/12,05:14:50,06,11,1, 11.9,1,1, 5.750, 10515.645, 423.828, 52851.113 24/11/12,05:14:50,07,11,1, 11.9,1,1, 5.750, 10515.635, 423.815, 52851.134 24/11/12,05:14:50,08,11,1, 11.9,1,1, 5.750, 10515.630, 423.821, 52851.089 24/11/12,05:14:50,09,11,1, 11.9,1,1, 5.750, 10515.612, 423.803, 52851.136 24/11/12,05:14:50,10,11,1, 11.9,1,1, 5.750, 10515.637, 423.842, 52851.101 24/11/12,05:14:50,11,11,1, 11.9,1,1, 5.750, 10515.614, 423.810, 52851.177 24/11/12,05:14:50,12,11,1, 11.9,1,1, 5.750, 10515.617, 423.768, 52851.100 24/11/12,05:14:50,13,11,1, 11.9,1,1, 5.750, 10515.626, 423.806, 52851.122 24/11/12,05:14:50,14,11,1, 11.9,1,1, 5.750, 10515.607, 423.797, 52851.157 24/11/12,05:14:50,15,11,1, 11.9,1,1, 5.750, 10515.611, 423.810, 52851.207 24/11/12,05:14:50,16,11,1, 11.9,1,1, 5.750, 10515.586, 423.825, 52851.140 24/11/12,05:14:50,17,11,1, 11.9,1,1, 5.750, 10515.581, 423.843, 52851.169 24/11/12,05:14:50,18,11,1, 11.9,1,1, 5.750, 10515.600, 423.839, 52851.158 24/11/12,05:14:50,19,11,1, 11.9,1,1, 5.750, 10515.586, 423.837, 52851.235 24/11/12,05:14:51,00,11,1, 11.9,1,1, 5.747, 10515.578, 423.837, 52851.235 24/11/12,05:14:51,01,11,1, 11.9,1,1, 5.747, 10515.582, 423.837, 52851.218 24/11/12,05:14:51,02,11,1, 11.9,1,1, 5.747, 10515.582, 423.843, 52851.078 24/11/12,05:14:51,03,11,1, 11.9,1,1, 5.747, 10515.568, 423.798, 52851.125 24/11/12,05:14:51,04,11,1, 11.9,1,1, 5.747, 10515.509, 423.841, 52851.163 24/11/12,05:14:51,05,11,1, 11.9,1,1, 5.747, 10515.550, 423.834, 52851.116 24/11/12,05:14:51,06,11,1, 11.9,1,1, 5.747, 10515.525, 423.833, 52851.158 24/11/12,05:14:51,07,11,1, 11.9,1,1, 5.747, 10515.565, 423.856, 52851.167 24/11/12,05:14:51,08,11,1, 11.9,1,1, 5.747, 10515.559, 423.872, 52851.227 24/11/12,05:14:51,09,11,1, 11.9,1,1, 5.747, 10515.558, 423.858, 52851.158 24/11/12,05:14:51,10,11,1, 11.9,1,1, 5.747, 10515.548, 423.853, 52851.223 24/11/12,05:14:51,11,11,1, 11.9,1,1, 5.747, 10515.554, 423.858, 52851.224 24/11/12,05:14:51,12,11,1, 11.9,1,1, 5.747, 10515.534, 423.850, 52851.186 24/11/12,05:14:51,13,11,1, 11.9,1,1, 5.747, 10515.499, 423.860, 52851.213 24/11/12,05:14:51,14,11,1, 11.9,1,1, 5.747, 10515.530, 423.850, 52851.158 24/11/12,05:14:51,15,11,1, 11.9,1,1, 5.747, 10515.495, 423.882, 52851.172 24/11/12,05:14:51,16,11,1, 11.9,1,1, 5.747, 10515.483, 423.891, 52851.169 24/11/12,05:14:51,17,11,1, 11.9,1,1, 5.747, 10515.500, 423.882, 52851.238 24/11/12,05:14:51,18,11,1, 11.9,1,1, 5.747, 10515.485, 423.896, 52851.238 24/11/12,05:14:51,19,11,1, 11.9,1,1, 5.747, 10515.487, 423.873, 52851.233 24/11/12,05:14:52,00,11,1, 12.0,1,1, 5.749, 10515.486, 423.873, 52851.233 24/11/12,05:14:52,01,11,1, 12.0,1,1, 5.749, 10515.497, 423.875, 52851.214 24/11/12,05:14:52,02,11,1, 12.0,1,1, 5.749, 10515.462, 423.884, 52851.265 24/11/12,05:14:52,03,11,1, 12.0,1,1, 5.749, 10515.453, 423.874, 52851.246 24/11/12,05:14:52,04,11,1, 12.0,1,1, 5.749, 10515.470, 423.876, 52851.242 24/11/12,05:14:52,05,11,1, 12.0,1,1, 5.749, 10515.477, 423.876, 52851.185 24/11/12,05:14:52,06,11,1, 12.0,1,1, 5.749, 10515.451, 423.893, 52851.249 24/11/12,05:14:52,07,11,1, 12.0,1,1, 5.749, 10515.437, 423.900, 52851.223 24/11/12,05:14:52,08,11,1, 12.0,1,1, 5.749, 10515.446, 423.896, 52851.256 24/11/12,05:14:52,09,11,1, 12.0,1,1, 5.749, 10515.441, 423.884, 52851.287 24/11/12,05:14:52,10,11,1, 12.0,1,1, 5.749, 10515.447, 423.884, 52851.238 24/11/12,05:14:52,11,11,1, 12.0,1,1, 5.749, 10515.438, 423.879, 52851.203 24/11/12,05:14:52,12,11,1, 12.0,1,1, 5.749, 10515.409, 423.893, 52851.250 24/11/12,05:14:52,13,11,1, 12.0,1,1, 5.749, 10515.411, 423.906, 52851.238 24/11/12,05:14:52,14,11,1, 12.0,1,1, 5.749, 10515.398, 423.923, 52851.241 24/11/12,05:14:52,15,11,1, 12.0,1,1, 5.749, 10515.395, 423.939, 52851.326 24/11/12,05:14:52,16,11,1, 12.0,1,1, 5.749, 10515.397, 423.923, 52851.232 24/11/12,05:14:52,17,11,1, 12.0,1,1, 5.749, 10515.396, 423.928, 52851.249 24/11/12,05:14:52,18,11,1, 12.0,1,1, 5.749, 10515.404, 423.908, 52851.262 24/11/12,05:14:52,19,11,1, 12.0,1,1, 5.749, 10515.376, 423.902, 52851.206 24/11/12,05:14:53,00,11,1, 11.9,1,1, 5.749, 10515.369, 423.902, 52851.206 24/11/12,05:14:53,01,11,1, 11.9,1,1, 5.749, 10515.390, 423.892, 52851.175 24/11/12,05:14:53,02,11,1, 11.9,1,1, 5.749, 10515.362, 423.931, 52851.230 24/11/12,05:14:53,03,11,1, 11.9,1,1, 5.749, 10515.365, 423.939, 52851.219 24/11/12,05:14:53,04,11,1, 11.9,1,1, 5.749, 10515.351, 423.970, 52851.332 24/11/12,05:14:53,05,11,1, 11.9,1,1, 5.749, 10515.349, 423.954, 52851.284 24/11/12,05:14:53,06,11,1, 11.9,1,1, 5.749, 10515.348, 423.973, 52851.348 24/11/12,05:14:53,07,11,1, 11.9,1,1, 5.749, 10515.349, 423.958, 52851.301 24/11/12,05:14:53,08,11,1, 11.9,1,1, 5.749, 10515.341, 423.942, 52851.324 24/11/12,05:14:53,09,11,1, 11.9,1,1, 5.749, 10515.341, 423.924, 52851.052 24/11/12,05:14:53,10,11,1, 11.9,1,1, 5.749, 10515.303, 423.957, 52851.294 24/11/12,05:14:53,11,11,1, 11.9,1,1, 5.749, 10515.308, 423.953, 52851.297 24/11/12,05:14:53,12,11,1, 11.9,1,1, 5.749, 10515.309, 423.944, 52851.128 24/11/12,05:14:53,13,11,1, 11.9,1,1, 5.749, 10515.314, 423.975, 52851.183 24/11/12,05:14:53,14,11,1, 11.9,1,1, 5.749, 10515.287, 423.968, 52851.320 24/11/12,05:14:53,15,11,1, 11.9,1,1, 5.749, 10515.315, 423.949, 52851.283 24/11/12,05:14:53,16,11,1, 11.9,1,1, 5.749, 10515.292, 423.970, 52851.298 24/11/12,05:14:53,17,11,1, 11.9,1,1, 5.749, 10515.275, 423.959, 52851.305 24/11/12,05:14:53,18,11,1, 11.9,1,1, 5.749, 10515.288, 423.963, 52851.319 24/11/12,05:14:53,19,11,1, 11.9,1,1, 5.749, 10515.244, 423.935, 52851.336 24/11/12,05:14:54,00,11,1, 11.9,1,1, 5.748, 10515.236, 423.935, 52851.336 24/11/12,05:14:54,01,11,1, 11.9,1,1, 5.748, 10515.279, 423.975, 52851.337 24/11/12,05:14:54,02,11,1, 11.9,1,1, 5.748, 10515.248, 423.975, 52851.313 24/11/12,05:14:54,03,11,1, 11.9,1,1, 5.748, 10515.229, 423.987, 52851.339 24/11/12,05:14:54,04,11,1, 11.9,1,1, 5.748, 10515.245, 423.995, 52851.343 24/11/12,05:14:54,05,11,1, 11.9,1,1, 5.748, 10515.242, 423.988, 52851.359 24/11/12,05:14:54,06,11,1, 11.9,1,1, 5.748, 10515.240, 424.013, 52851.311 24/11/12,05:14:54,07,11,1, 11.9,1,1, 5.748, 10515.225, 424.000, 52851.312 24/11/12,05:14:54,08,11,1, 11.9,1,1, 5.748, 10515.211, 423.994, 52851.238 24/11/12,05:14:54,09,11,1, 11.9,1,1, 5.748, 10515.212, 423.988, 52851.332 24/11/12,05:14:54,10,11,1, 11.9,1,1, 5.748, 10515.225, 424.012, 52851.374 24/11/12,05:14:54,11,11,1, 11.9,1,1, 5.748, 10515.202, 424.018, 52851.312 24/11/12,05:14:54,12,11,1, 11.9,1,1, 5.748, 10515.203, 424.010, 52851.288 24/11/12,05:14:54,13,11,1, 11.9,1,1, 5.748, 10515.184, 424.045, 52851.256 24/11/12,05:14:54,14,11,1, 11.9,1,1, 5.748, 10515.190, 424.031, 52851.314 24/11/12,05:14:54,15,11,1, 11.9,1,1, 5.748, 10515.199, 424.012, 52851.346 24/11/12,05:14:54,16,11,1, 11.9,1,1, 5.748, 10515.192, 424.020, 52851.313 24/11/12,05:14:54,17,11,1, 11.9,1,1, 5.748, 10515.174, 424.007, 52851.335 24/11/12,05:14:54,18,11,1, 11.9,1,1, 5.748, 10515.171, 424.019, 52851.313 24/11/12,05:14:54,19,11,1, 11.9,1,1, 5.748, 10515.147, 424.027, 52851.328 24/11/12,05:14:55,00,11,1, 11.9,1,1, 5.746, 10515.144, 424.027, 52851.328 24/11/12,05:14:55,01,11,1, 11.9,1,1, 5.746, 10515.152, 424.051, 52851.342 24/11/12,05:14:55,02,11,1, 11.9,1,1, 5.746, 10515.162, 424.066, 52851.303 24/11/12,05:14:55,03,11,1, 11.9,1,1, 5.746, 10515.136, 424.051, 52851.415 24/11/12,05:14:55,04,11,1, 11.9,1,1, 5.746, 10515.172, 424.057, 52851.344 24/11/12,05:14:55,05,11,1, 11.9,1,1, 5.746, 10515.126, 424.042, 52851.340 24/11/12,05:14:55,06,11,1, 11.9,1,1, 5.746, 10515.124, 424.055, 52851.369 24/11/12,05:14:55,07,11,1, 11.9,1,1, 5.746, 10515.107, 424.029, 52851.330 24/11/12,05:14:55,08,11,1, 11.9,1,1, 5.746, 10515.084, 424.064, 52851.359 24/11/12,05:14:55,09,11,1, 11.9,1,1, 5.746, 10515.105, 424.040, 52851.377 24/11/12,05:14:55,10,11,1, 11.9,1,1, 5.746, 10515.089, 424.057, 52851.402 24/11/12,05:14:55,11,11,1, 11.9,1,1, 5.746, 10515.090, 424.087, 52851.301 24/11/12,05:14:55,12,11,1, 11.9,1,1, 5.746, 10515.080, 424.085, 52851.350 24/11/12,05:14:55,13,11,1, 11.9,1,1, 5.746, 10515.086, 424.077, 52851.326 24/11/12,05:14:55,14,11,1, 11.9,1,1, 5.746, 10515.108, 424.095, 52851.373 24/11/12,05:14:55,15,11,1, 11.9,1,1, 5.746, 10515.093, 424.079, 52851.334 24/11/12,05:14:55,16,11,1, 11.9,1,1, 5.746, 10515.082, 424.084, 52851.368 24/11/12,05:14:55,17,11,1, 11.9,1,1, 5.746, 10515.058, 424.069, 52851.382 24/11/12,05:14:55,18,11,1, 11.9,1,1, 5.746, 10515.034, 424.079, 52851.396 24/11/12,05:14:55,19,11,1, 11.9,1,1, 5.746, 10515.048, 424.089, 52851.360 24/11/12,05:14:56,00,12,1, 11.8,1,1, 5.750, 10515.044, 424.089, 52851.360 24/11/12,05:14:56,01,12,1, 11.8,1,1, 5.750, 10515.061, 424.124, 52851.448 24/11/12,05:14:56,02,12,1, 11.8,1,1, 5.750, 10515.034, 424.118, 52851.422 24/11/12,05:14:56,03,12,1, 11.8,1,1, 5.750, 10515.056, 424.107, 52851.430 24/11/12,05:14:56,04,12,1, 11.8,1,1, 5.750, 10515.049, 424.111, 52851.401 24/11/12,05:14:56,05,12,1, 11.8,1,1, 5.750, 10515.046, 424.126, 52851.322 24/11/12,05:14:56,06,12,1, 11.8,1,1, 5.750, 10515.007, 424.113, 52851.407 24/11/12,05:14:56,07,12,1, 11.8,1,1, 5.750, 10515.032, 424.107, 52851.392 24/11/12,05:14:56,08,12,1, 11.8,1,1, 5.750, 10515.017, 424.137, 52851.370 24/11/12,05:14:56,09,12,1, 11.8,1,1, 5.750, 10515.007, 424.140, 52851.409 24/11/12,05:14:56,10,12,1, 11.8,1,1, 5.750, 10514.975, 424.141, 52851.404 24/11/12,05:14:56,11,12,1, 11.8,1,1, 5.750, 10514.972, 424.153, 52851.383 24/11/12,05:14:56,12,12,1, 11.8,1,1, 5.750, 10515.004, 424.157, 52851.429 24/11/12,05:14:56,13,12,1, 11.8,1,1, 5.750, 10514.955, 424.156, 52851.357 24/11/12,05:14:56,14,12,1, 11.8,1,1, 5.750, 10514.953, 424.151, 52851.310 24/11/12,05:14:56,15,12,1, 11.8,1,1, 5.750, 10514.956, 424.139, 52851.356 24/11/12,05:14:56,16,12,1, 11.8,1,1, 5.750, 10514.950, 424.140, 52851.348 24/11/12,05:14:56,17,12,1, 11.8,1,1, 5.750, 10514.942, 424.142, 52851.378 24/11/12,05:14:56,18,12,1, 11.8,1,1, 5.750, 10514.938, 424.158, 52851.442 24/11/12,05:14:56,19,12,1, 11.8,1,1, 5.750, 10514.917, 424.171, 52851.444 24/11/12,05:14:57,00,11,1, 12.0,1,1, 5.752, 10514.910, 424.171, 52851.444 24/11/12,05:14:57,01,11,1, 12.0,1,1, 5.752, 10514.916, 424.179, 52851.391 24/11/12,05:14:57,02,11,1, 12.0,1,1, 5.752, 10514.931, 424.191, 52851.434 24/11/12,05:14:57,03,11,1, 12.0,1,1, 5.752, 10514.914, 424.179, 52851.485 24/11/12,05:14:57,04,11,1, 12.0,1,1, 5.752, 10514.896, 424.204, 52851.423 24/11/12,05:14:57,05,11,1, 12.0,1,1, 5.752, 10514.911, 424.211, 52851.488 24/11/12,05:14:57,06,11,1, 12.0,1,1, 5.752, 10514.883, 424.210, 52851.515 24/11/12,05:14:57,07,11,1, 12.0,1,1, 5.752, 10514.864, 424.217, 52851.467 24/11/12,05:14:57,08,11,1, 12.0,1,1, 5.752, 10514.873, 424.228, 52851.489 24/11/12,05:14:57,09,11,1, 12.0,1,1, 5.752, 10514.877, 424.222, 52851.505 24/11/12,05:14:57,10,11,1, 12.0,1,1, 5.752, 10514.865, 424.227, 52851.478 24/11/12,05:14:57,11,11,1, 12.0,1,1, 5.752, 10514.872, 424.214, 52851.486 24/11/12,05:14:57,12,11,1, 12.0,1,1, 5.752, 10514.865, 424.242, 52851.511 24/11/12,05:14:57,13,11,1, 12.0,1,1, 5.752, 10514.867, 424.232, 52851.510 24/11/12,05:14:57,14,11,1, 12.0,1,1, 5.752, 10514.870, 424.245, 52851.556 24/11/12,05:14:57,15,11,1, 12.0,1,1, 5.752, 10514.848, 424.217, 52851.465 24/11/12,05:14:57,16,11,1, 12.0,1,1, 5.752, 10514.854, 424.226, 52851.569 24/11/12,05:14:57,17,11,1, 12.0,1,1, 5.752, 10514.847, 424.227, 52851.559 24/11/12,05:14:57,18,11,1, 12.0,1,1, 5.752, 10514.820, 424.255, 52851.536 24/11/12,05:14:57,19,11,1, 12.0,1,1, 5.752, 10514.825, 424.240, 52851.461 24/11/12,05:14:58,00,11,1, 11.9,1,1, 5.753, 10514.818, 424.240, 52851.461 24/11/12,05:14:58,01,11,1, 11.9,1,1, 5.753, 10514.825, 424.274, 52851.503 24/11/12,05:14:58,02,11,1, 11.9,1,1, 5.753, 10514.796, 424.272, 52851.482 24/11/12,05:14:58,03,11,1, 11.9,1,1, 5.753, 10514.799, 424.247, 52851.378 24/11/12,05:14:58,04,11,1, 11.9,1,1, 5.753, 10514.811, 424.253, 52851.526 24/11/12,05:14:58,05,11,1, 11.9,1,1, 5.753, 10514.802, 424.265, 52851.517 24/11/12,05:14:58,06,11,1, 11.9,1,1, 5.753, 10514.776, 424.293, 52851.536 24/11/12,05:14:58,07,11,1, 11.9,1,1, 5.753, 10514.788, 424.275, 52851.543 24/11/12,05:14:58,08,11,1, 11.9,1,1, 5.753, 10514.773, 424.291, 52851.556 24/11/12,05:14:58,09,11,1, 11.9,1,1, 5.753, 10514.753, 424.287, 52851.551 24/11/12,05:14:58,10,11,1, 11.9,1,1, 5.753, 10514.793, 424.274, 52851.515 24/11/12,05:14:58,11,11,1, 11.9,1,1, 5.753, 10514.749, 424.285, 52851.507 24/11/12,05:14:58,12,11,1, 11.9,1,1, 5.753, 10514.769, 424.290, 52851.497 24/11/12,05:14:58,13,11,1, 11.9,1,1, 5.753, 10514.759, 424.302, 52851.514 24/11/12,05:14:58,14,11,1, 11.9,1,1, 5.753, 10514.761, 424.284, 52851.477 24/11/12,05:14:58,15,11,1, 11.9,1,1, 5.753, 10514.750, 424.309, 52851.516 24/11/12,05:14:58,16,11,1, 11.9,1,1, 5.753, 10514.757, 424.315, 52851.489 24/11/12,05:14:58,17,11,1, 11.9,1,1, 5.753, 10514.720, 424.329, 52851.489 24/11/12,05:14:58,18,11,1, 11.9,1,1, 5.753, 10514.733, 424.324, 52851.568 24/11/12,05:14:58,19,11,1, 11.9,1,1, 5.753, 10514.727, 424.315, 52851.511 24/11/12,05:14:59,00,12,1, 11.9,1,1, 5.749, 10514.727, 424.315, 52851.511 24/11/12,05:14:59,01,12,1, 11.9,1,1, 5.749, 10514.722, 424.336, 52851.568 24/11/12,05:14:59,02,12,1, 11.9,1,1, 5.749, 10514.737, 424.325, 52851.560 24/11/12,05:14:59,03,12,1, 11.9,1,1, 5.749, 10514.704, 424.336, 52851.533 24/11/12,05:14:59,04,12,1, 11.9,1,1, 5.749, 10514.692, 424.327, 52851.520 24/11/12,05:14:59,05,12,1, 11.9,1,1, 5.749, 10514.704, 424.353, 52851.600 24/11/12,05:14:59,06,12,1, 11.9,1,1, 5.749, 10514.697, 424.348, 52851.555 24/11/12,05:14:59,07,12,1, 11.9,1,1, 5.749, 10514.683, 424.350, 52851.547 24/11/12,05:14:59,08,12,1, 11.9,1,1, 5.749, 10514.692, 424.347, 52851.553 24/11/12,05:14:59,09,12,1, 11.9,1,1, 5.749, 10514.679, 424.350, 52851.486 24/11/12,05:14:59,10,12,1, 11.9,1,1, 5.749, 10514.684, 424.364, 52851.546 24/11/12,05:14:59,11,12,1, 11.9,1,1, 5.749, 10514.676, 424.369, 52851.532 24/11/12,05:14:59,12,12,1, 11.9,1,1, 5.749, 10514.654, 424.382, 52851.568 24/11/12,05:14:59,13,12,1, 11.9,1,1, 5.749, 10514.675, 424.387, 52851.582 24/11/12,05:14:59,14,12,1, 11.9,1,1, 5.749, 10514.664, 424.372, 52851.520 24/11/12,05:14:59,15,12,1, 11.9,1,1, 5.749, 10514.663, 424.390, 52851.595 24/11/12,05:14:59,16,12,1, 11.9,1,1, 5.749, 10514.679, 424.391, 52851.549 24/11/12,05:14:59,17,12,1, 11.9,1,1, 5.749, 10514.676, 424.377, 52851.554 24/11/12,05:14:59,18,12,1, 11.9,1,1, 5.749, 10514.642, 424.397, 52851.601 24/11/12,05:14:59,19,12,1, 11.9,1,1, 5.749, 10514.640, 424.401, 52851.551 24/11/12,05:15:00,00,12,1, 11.9,1,1, 5.754, 10514.635, 424.401, 52851.551 24/11/12,05:15:00,01,12,1, 11.9,1,1, 5.754, 10514.636, 424.423, 52851.649 24/11/12,05:15:00,02,12,1, 11.9,1,1, 5.754, 10514.618, 424.413, 52851.624 24/11/12,05:15:00,03,12,1, 11.9,1,1, 5.754, 10514.596, 424.419, 52851.606 24/11/12,05:15:00,04,12,1, 11.9,1,1, 5.754, 10514.609, 424.405, 52851.531 24/11/12,05:15:00,05,12,1, 11.9,1,1, 5.754, 10514.611, 424.397, 52851.482 24/11/12,05:15:00,06,12,1, 11.9,1,1, 5.754, 10514.611, 424.395, 52851.503 24/11/12,05:15:00,07,12,1, 11.9,1,1, 5.754, 10514.622, 424.410, 52851.494 24/11/12,05:15:00,08,12,1, 11.9,1,1, 5.754, 10514.607, 424.417, 52851.479 24/11/12,05:15:00,09,12,1, 11.9,1,1, 5.754, 10514.592, 424.448, 52851.514 24/11/12,05:15:00,10,12,1, 11.9,1,1, 5.754, 10514.593, 424.462, 52851.506 24/11/12,05:15:00,11,12,1, 11.9,1,1, 5.754, 10514.595, 424.471, 52851.490 24/11/12,05:15:00,12,12,1, 11.9,1,1, 5.754, 10514.589, 424.438, 52851.477 24/11/12,05:15:00,13,12,1, 11.9,1,1, 5.754, 10514.598, 424.446, 52851.499 24/11/12,05:15:00,14,12,1, 11.9,1,1, 5.754, 10514.579, 424.441, 52851.524 24/11/12,05:15:00,15,12,1, 11.9,1,1, 5.754, 10514.564, 424.441, 52851.573 24/11/12,05:15:00,16,12,1, 11.9,1,1, 5.754, 10514.572, 424.448, 52851.587 24/11/12,05:15:00,17,12,1, 11.9,1,1, 5.754, 10514.569, 424.436, 52851.513 24/11/12,05:15:00,18,12,1, 11.9,1,1, 5.754, 10514.573, 424.436, 52851.512 24/11/12,05:15:00,19,12,1, 11.9,1,1, 5.754, 10514.586, 424.450, 52851.477 24/11/12,05:15:01,00,12,1, 12.0,1,1, 5.749, 10514.585, 424.450, 52851.477 24/11/12,05:15:01,01,12,1, 12.0,1,1, 5.749, 10514.561, 424.494, 52851.526 24/11/12,05:15:01,02,12,1, 12.0,1,1, 5.749, 10514.575, 424.465, 52851.577 24/11/12,05:15:01,03,12,1, 12.0,1,1, 5.749, 10514.546, 424.479, 52851.587 24/11/12,05:15:01,04,12,1, 12.0,1,1, 5.749, 10514.589, 424.488, 52851.534 24/11/12,05:15:01,05,12,1, 12.0,1,1, 5.749, 10514.555, 424.474, 52851.532 24/11/12,05:15:01,06,12,1, 12.0,1,1, 5.749, 10514.548, 424.472, 52851.547 24/11/12,05:15:01,07,12,1, 12.0,1,1, 5.749, 10514.539, 424.482, 52851.534 24/11/12,05:15:01,08,12,1, 12.0,1,1, 5.749, 10514.531, 424.493, 52851.527 24/11/12,05:15:01,09,12,1, 12.0,1,1, 5.749, 10514.543, 424.521, 52851.628 24/11/12,05:15:01,10,12,1, 12.0,1,1, 5.749, 10514.536, 424.482, 52851.553 24/11/12,05:15:01,11,12,1, 12.0,1,1, 5.749, 10514.516, 424.499, 52851.584 24/11/12,05:15:01,12,12,1, 12.0,1,1, 5.749, 10514.558, 424.521, 52851.542 24/11/12,05:15:01,13,12,1, 12.0,1,1, 5.749, 10514.541, 424.520, 52851.575 24/11/12,05:15:01,14,12,1, 12.0,1,1, 5.749, 10514.545, 424.524, 52851.556 24/11/12,05:15:01,15,12,1, 12.0,1,1, 5.749, 10514.552, 424.501, 52851.508 24/11/12,05:15:01,16,12,1, 12.0,1,1, 5.749, 10514.517, 424.508, 52851.560 24/11/12,05:15:01,17,12,1, 12.0,1,1, 5.749, 10514.554, 424.529, 52851.587 24/11/12,05:15:01,18,12,1, 12.0,1,1, 5.749, 10514.516, 424.523, 52851.566 24/11/12,05:15:01,19,12,1, 12.0,1,1, 5.749, 10514.531, 424.563, 52851.508 24/11/12,05:15:02,00,12,1, 11.9,1,1, 5.749, 10514.526, 424.563, 52851.508 24/11/12,05:15:02,01,12,1, 11.9,1,1, 5.749, 10514.539, 424.587, 52851.615 24/11/12,05:15:02,02,12,1, 11.9,1,1, 5.749, 10514.507, 424.587, 52851.620 24/11/12,05:15:02,03,12,1, 11.9,1,1, 5.749, 10514.524, 424.557, 52851.551 24/11/12,05:15:02,04,12,1, 11.9,1,1, 5.749, 10514.519, 424.542, 52851.640 24/11/12,05:15:02,05,12,1, 11.9,1,1, 5.749, 10514.542, 424.540, 52851.553 24/11/12,05:15:02,06,12,1, 11.9,1,1, 5.749, 10514.503, 424.556, 52851.596 24/11/12,05:15:02,07,12,1, 11.9,1,1, 5.749, 10514.509, 424.584, 52851.542 24/11/12,05:15:02,08,12,1, 11.9,1,1, 5.749, 10514.519, 424.576, 52851.574 24/11/12,05:15:02,09,12,1, 11.9,1,1, 5.749, 10514.516, 424.585, 52851.588 24/11/12,05:15:02,10,12,1, 11.9,1,1, 5.749, 10514.506, 424.596, 52851.600 24/11/12,05:15:02,11,12,1, 11.9,1,1, 5.749, 10514.517, 424.602, 52851.605 24/11/12,05:15:02,12,12,1, 11.9,1,1, 5.749, 10514.526, 424.602, 52851.569 24/11/12,05:15:02,13,12,1, 11.9,1,1, 5.749, 10514.521, 424.618, 52851.584 24/11/12,05:15:02,14,12,1, 11.9,1,1, 5.749, 10514.528, 424.604, 52851.567 24/11/12,05:15:02,15,12,1, 11.9,1,1, 5.749, 10514.512, 424.618, 52851.638 24/11/12,05:15:02,16,12,1, 11.9,1,1, 5.749, 10514.540, 424.592, 52851.617 24/11/12,05:15:02,17,12,1, 11.9,1,1, 5.749, 10514.499, 424.600, 52851.637 24/11/12,05:15:02,18,12,1, 11.9,1,1, 5.749, 10514.495, 424.619, 52851.549 24/11/12,05:15:02,19,12,1, 11.9,1,1, 5.749, 10514.502, 424.610, 52851.536 24/11/12,05:15:03,00,12,1, 11.9,1,1, 5.747, 10514.501, 424.610, 52851.536 24/11/12,05:15:03,01,12,1, 11.9,1,1, 5.747, 10514.514, 424.664, 52851.607 24/11/12,05:15:03,02,12,1, 11.9,1,1, 5.747, 10514.532, 424.643, 52851.641 24/11/12,05:15:03,03,12,1, 11.9,1,1, 5.747, 10514.527, 424.647, 52851.603 24/11/12,05:15:03,04,12,1, 11.9,1,1, 5.747, 10514.519, 424.661, 52851.611 24/11/12,05:15:03,05,12,1, 11.9,1,1, 5.747, 10514.511, 424.643, 52851.617 24/11/12,05:15:03,06,12,1, 11.9,1,1, 5.747, 10514.495, 424.614, 52851.586 24/11/12,05:15:03,07,12,1, 11.9,1,1, 5.747, 10514.539, 424.662, 52851.569 24/11/12,05:15:03,08,12,1, 11.9,1,1, 5.747, 10514.520, 424.664, 52851.550 24/11/12,05:15:03,09,12,1, 11.9,1,1, 5.747, 10514.489, 424.671, 52851.629 24/11/12,05:15:03,10,12,1, 11.9,1,1, 5.747, 10514.523, 424.666, 52851.653 24/11/12,05:15:03,11,12,1, 11.9,1,1, 5.747, 10514.507, 424.683, 52851.603 24/11/12,05:15:03,12,12,1, 11.9,1,1, 5.747, 10514.506, 424.691, 52851.600 24/11/12,05:15:03,13,12,1, 11.9,1,1, 5.747, 10514.504, 424.712, 52851.600 24/11/12,05:15:03,14,12,1, 11.9,1,1, 5.747, 10514.516, 424.693, 52851.644 24/11/12,05:15:03,15,12,1, 11.9,1,1, 5.747, 10514.521, 424.699, 52851.650 24/11/12,05:15:03,16,12,1, 11.9,1,1, 5.747, 10514.536, 424.673, 52851.635 24/11/12,05:15:03,17,12,1, 11.9,1,1, 5.747, 10514.525, 424.702, 52851.601 24/11/12,05:15:03,18,12,1, 11.9,1,1, 5.747, 10514.527, 424.680, 52851.627 24/11/12,05:15:03,19,12,1, 11.9,1,1, 5.747, 10514.500, 424.685, 52851.701 24/11/12,05:15:04,00,12,1, 12.0,1,1, 5.754, 10514.493, 424.685, 52851.701 24/11/12,05:15:04,01,12,1, 12.0,1,1, 5.754, 10514.529, 424.726, 52851.591 24/11/12,05:15:04,02,12,1, 12.0,1,1, 5.754, 10514.528, 424.715, 52851.586 24/11/12,05:15:04,03,12,1, 12.0,1,1, 5.754, 10514.512, 424.741, 52851.600 24/11/12,05:15:04,04,12,1, 12.0,1,1, 5.754, 10514.537, 424.715, 52851.657 24/11/12,05:15:04,05,12,1, 12.0,1,1, 5.754, 10514.556, 424.747, 52851.582 24/11/12,05:15:04,06,12,1, 12.0,1,1, 5.754, 10514.515, 424.742, 52851.622 24/11/12,05:15:04,07,12,1, 12.0,1,1, 5.754, 10514.511, 424.712, 52851.653 24/11/12,05:15:04,08,12,1, 12.0,1,1, 5.754, 10514.529, 424.707, 52851.628 24/11/12,05:15:04,09,12,1, 12.0,1,1, 5.754, 10514.545, 424.708, 52851.583 24/11/12,05:15:04,10,12,1, 12.0,1,1, 5.754, 10514.518, 424.714, 52851.632 24/11/12,05:15:04,11,12,1, 12.0,1,1, 5.754, 10514.554, 424.713, 52851.621 24/11/12,05:15:04,12,12,1, 12.0,1,1, 5.754, 10514.520, 424.721, 52851.645 24/11/12,05:15:04,13,12,1, 12.0,1,1, 5.754, 10514.538, 424.760, 52851.700 24/11/12,05:15:04,14,12,1, 12.0,1,1, 5.754, 10514.511, 424.749, 52851.693 24/11/12,05:15:04,15,12,1, 12.0,1,1, 5.754, 10514.556, 424.746, 52851.680 24/11/12,05:15:04,16,12,1, 12.0,1,1, 5.754, 10514.544, 424.759, 52851.622 24/11/12,05:15:04,17,12,1, 12.0,1,1, 5.754, 10514.554, 424.750, 52851.644 24/11/12,05:15:04,18,12,1, 12.0,1,1, 5.754, 10514.550, 424.752, 52851.594 24/11/12,05:15:04,19,12,1, 12.0,1,1, 5.754, 10514.580, 424.734, 52851.660 24/11/12,05:15:05,00,12,1, 11.9,1,1, 5.751, 10514.576, 424.734, 52851.660 24/11/12,05:15:05,01,12,1, 11.9,1,1, 5.751, 10514.592, 424.766, 52851.568 24/11/12,05:15:05,02,12,1, 11.9,1,1, 5.751, 10514.569, 424.799, 52851.673 24/11/12,05:15:05,03,12,1, 11.9,1,1, 5.751, 10514.603, 424.792, 52851.646 24/11/12,05:15:05,04,12,1, 11.9,1,1, 5.751, 10514.588, 424.798, 52851.673 24/11/12,05:15:05,05,12,1, 11.9,1,1, 5.751, 10514.589, 424.827, 52851.701 24/11/12,05:15:05,06,12,1, 11.9,1,1, 5.751, 10514.581, 424.783, 52851.676 24/11/12,05:15:05,07,12,1, 11.9,1,1, 5.751, 10514.607, 424.832, 52851.715 24/11/12,05:15:05,08,12,1, 11.9,1,1, 5.751, 10514.600, 424.805, 52851.644 24/11/12,05:15:05,09,12,1, 11.9,1,1, 5.751, 10514.605, 424.784, 52851.575 24/11/12,05:15:05,10,12,1, 11.9,1,1, 5.751, 10514.605, 424.821, 52851.648 24/11/12,05:15:05,11,12,1, 11.9,1,1, 5.751, 10514.605, 424.796, 52851.622 24/11/12,05:15:05,12,12,1, 11.9,1,1, 5.751, 10514.597, 424.825, 52851.573 24/11/12,05:15:05,13,12,1, 11.9,1,1, 5.751, 10514.606, 424.866, 52851.677 24/11/12,05:15:05,14,12,1, 11.9,1,1, 5.751, 10514.626, 424.858, 52851.646 24/11/12,05:15:05,15,12,1, 11.9,1,1, 5.751, 10514.629, 424.840, 52851.653 24/11/12,05:15:05,16,12,1, 11.9,1,1, 5.751, 10514.624, 424.855, 52851.664 24/11/12,05:15:05,17,12,1, 11.9,1,1, 5.751, 10514.626, 424.831, 52851.672 24/11/12,05:15:05,18,12,1, 11.9,1,1, 5.751, 10514.645, 424.822, 52851.632 24/11/12,05:15:05,19,12,1, 11.9,1,1, 5.751, 10514.646, 424.813, 52851.617 24/11/12,05:15:06,00,11,1, 11.9,1,1, 5.749, 10514.643, 424.813, 52851.617 24/11/12,05:15:06,01,11,1, 11.9,1,1, 5.749, 10514.633, 424.847, 52851.607 24/11/12,05:15:06,02,11,1, 11.9,1,1, 5.749, 10514.629, 424.837, 52851.689 24/11/12,05:15:06,03,11,1, 11.9,1,1, 5.749, 10514.676, 424.854, 52851.651 24/11/12,05:15:06,04,11,1, 11.9,1,1, 5.749, 10514.666, 424.838, 52851.690 24/11/12,05:15:06,05,11,1, 11.9,1,1, 5.749, 10514.688, 424.834, 52851.694 24/11/12,05:15:06,06,11,1, 11.9,1,1, 5.749, 10514.668, 424.839, 52851.647 24/11/12,05:15:06,07,11,1, 11.9,1,1, 5.749, 10514.698, 424.863, 52851.655 24/11/12,05:15:06,08,11,1, 11.9,1,1, 5.749, 10514.679, 424.821, 52851.650 24/11/12,05:15:06,09,11,1, 11.9,1,1, 5.749, 10514.683, 424.834, 52851.791 24/11/12,05:15:06,10,11,1, 11.9,1,1, 5.749, 10514.707, 424.829, 52851.628 24/11/12,05:15:06,11,11,1, 11.9,1,1, 5.749, 10514.698, 424.845, 52851.568 24/11/12,05:15:06,12,11,1, 11.9,1,1, 5.749, 10514.721, 424.839, 52851.620 24/11/12,05:15:06,13,11,1, 11.9,1,1, 5.749, 10514.709, 424.852, 52851.645 24/11/12,05:15:06,14,11,1, 11.9,1,1, 5.749, 10514.735, 424.881, 52851.604 24/11/12,05:15:06,15,11,1, 11.9,1,1, 5.749, 10514.714, 424.877, 52851.665 24/11/12,05:15:06,16,11,1, 11.9,1,1, 5.749, 10514.736, 424.891, 52851.660 24/11/12,05:15:06,17,11,1, 11.9,1,1, 5.749, 10514.738, 424.858, 52851.590 24/11/12,05:15:06,18,11,1, 11.9,1,1, 5.749, 10514.744, 424.872, 52851.628 24/11/12,05:15:06,19,11,1, 11.9,1,1, 5.749, 10514.737, 424.856, 52851.588 24/11/12,05:15:07,00,12,1, 11.9,1,1, 5.753, 10514.735, 424.856, 52851.588 24/11/12,05:15:07,01,12,1, 11.9,1,1, 5.753, 10514.760, 424.863, 52851.652 24/11/12,05:15:07,02,12,1, 11.9,1,1, 5.753, 10514.786, 424.864, 52851.631 24/11/12,05:15:07,03,12,1, 11.9,1,1, 5.753, 10514.759, 424.876, 52851.642 24/11/12,05:15:07,04,12,1, 11.9,1,1, 5.753, 10514.781, 424.887, 52851.646 24/11/12,05:15:07,05,12,1, 11.9,1,1, 5.753, 10514.769, 424.897, 52851.635 24/11/12,05:15:07,06,12,1, 11.9,1,1, 5.753, 10514.798, 424.904, 52851.625 24/11/12,05:15:07,07,12,1, 11.9,1,1, 5.753, 10514.806, 424.892, 52851.719 24/11/12,05:15:07,08,12,1, 11.9,1,1, 5.753, 10514.804, 424.870, 52851.693 24/11/12,05:15:07,09,12,1, 11.9,1,1, 5.753, 10514.800, 424.887, 52851.651 24/11/12,05:15:07,10,12,1, 11.9,1,1, 5.753, 10514.828, 424.847, 52851.662 24/11/12,05:15:07,11,12,1, 11.9,1,1, 5.753, 10514.832, 424.878, 52851.587 24/11/12,05:15:07,12,12,1, 11.9,1,1, 5.753, 10514.831, 424.872, 52851.592 24/11/12,05:15:07,13,12,1, 11.9,1,1, 5.753, 10514.871, 424.896, 52851.699 24/11/12,05:15:07,14,12,1, 11.9,1,1, 5.753, 10514.850, 424.910, 52851.640 24/11/12,05:15:07,15,12,1, 11.9,1,1, 5.753, 10514.863, 424.916, 52851.679 24/11/12,05:15:07,16,12,1, 11.9,1,1, 5.753, 10514.847, 424.912, 52851.558 24/11/12,05:15:07,17,12,1, 11.9,1,1, 5.753, 10514.899, 424.895, 52851.610 24/11/12,05:15:07,18,12,1, 11.9,1,1, 5.753, 10514.880, 424.901, 52851.553 24/11/12,05:15:07,19,12,1, 11.9,1,1, 5.753, 10514.899, 424.911, 52851.704 24/11/12,05:15:08,00,12,1, 11.9,1,1, 5.750, 10514.894, 424.911, 52851.704 24/11/12,05:15:08,01,12,1, 11.9,1,1, 5.750, 10514.922, 424.910, 52851.601 24/11/12,05:15:08,02,12,1, 11.9,1,1, 5.750, 10514.899, 424.925, 52851.678 24/11/12,05:15:08,03,12,1, 11.9,1,1, 5.750, 10514.912, 424.899, 52851.671 24/11/12,05:15:08,04,12,1, 11.9,1,1, 5.750, 10514.908, 424.913, 52851.637 24/11/12,05:15:08,05,12,1, 11.9,1,1, 5.750, 10514.912, 424.921, 52851.605 24/11/12,05:15:08,06,12,1, 11.9,1,1, 5.750, 10514.920, 424.954, 52851.662 24/11/12,05:15:08,07,12,1, 11.9,1,1, 5.750, 10514.920, 424.948, 52851.664 24/11/12,05:15:08,08,12,1, 11.9,1,1, 5.750, 10514.942, 424.920, 52851.615 24/11/12,05:15:08,09,12,1, 11.9,1,1, 5.750, 10514.960, 424.926, 52851.652 24/11/12,05:15:08,10,12,1, 11.9,1,1, 5.750, 10514.972, 424.913, 52851.622 24/11/12,05:15:08,11,12,1, 11.9,1,1, 5.750, 10514.959, 424.904, 52851.643 24/11/12,05:15:08,12,12,1, 11.9,1,1, 5.750, 10514.972, 424.916, 52851.606 24/11/12,05:15:08,13,12,1, 11.9,1,1, 5.750, 10514.973, 424.944, 52851.639 24/11/12,05:15:08,14,12,1, 11.9,1,1, 5.750, 10515.004, 424.958, 52851.607 24/11/12,05:15:08,15,12,1, 11.9,1,1, 5.750, 10514.989, 424.976, 52851.618 24/11/12,05:15:08,16,12,1, 11.9,1,1, 5.750, 10514.984, 424.953, 52851.648 24/11/12,05:15:08,17,12,1, 11.9,1,1, 5.750, 10515.016, 424.939, 52851.641 24/11/12,05:15:08,18,12,1, 11.9,1,1, 5.750, 10514.996, 424.933, 52851.671 24/11/12,05:15:08,19,12,1, 11.9,1,1, 5.750, 10515.058, 424.939, 52851.590 24/11/12,05:15:09,00,12,1, 11.9,1,1, 5.748, 10515.052, 424.939, 52851.590 24/11/12,05:15:09,01,12,1, 11.9,1,1, 5.748, 10515.027, 424.927, 52851.588 24/11/12,05:15:09,02,12,1, 11.9,1,1, 5.748, 10515.061, 424.925, 52851.591 24/11/12,05:15:09,03,12,1, 11.9,1,1, 5.748, 10515.070, 424.932, 52851.688 24/11/12,05:15:09,04,12,1, 11.9,1,1, 5.748, 10515.072, 424.940, 52851.637 24/11/12,05:15:09,05,12,1, 11.9,1,1, 5.748, 10515.064, 424.967, 52851.673 24/11/12,05:15:09,06,12,1, 11.9,1,1, 5.748, 10515.073, 424.922, 52851.657 24/11/12,05:15:09,07,12,1, 11.9,1,1, 5.748, 10515.109, 424.974, 52851.645 24/11/12,05:15:09,08,12,1, 11.9,1,1, 5.748, 10515.100, 424.969, 52851.636 24/11/12,05:15:09,09,12,1, 11.9,1,1, 5.748, 10515.117, 424.953, 52851.679 24/11/12,05:15:09,10,12,1, 11.9,1,1, 5.748, 10515.139, 424.951, 52851.672 24/11/12,05:15:09,11,12,1, 11.9,1,1, 5.748, 10515.129, 424.942, 52851.667 24/11/12,05:15:09,12,12,1, 11.9,1,1, 5.748, 10515.129, 424.927, 52851.601 24/11/12,05:15:09,13,12,1, 11.9,1,1, 5.748, 10515.140, 424.954, 52851.654 24/11/12,05:15:09,14,12,1, 11.9,1,1, 5.748, 10515.147, 424.965, 52851.635 24/11/12,05:15:09,15,12,1, 11.9,1,1, 5.748, 10515.163, 424.962, 52851.601 24/11/12,05:15:09,16,12,1, 11.9,1,1, 5.748, 10515.169, 424.964, 52851.653 24/11/12,05:15:09,17,12,1, 11.9,1,1, 5.748, 10515.171, 424.967, 52851.638 24/11/12,05:15:09,18,12,1, 11.9,1,1, 5.748, 10515.190, 424.973, 52851.602 24/11/12,05:15:09,19,12,1, 11.9,1,1, 5.748, 10515.164, 424.948, 52851.656 24/11/12,05:15:10,00,12,1, 11.9,1,1, 5.745, 10515.161, 424.948, 52851.656 24/11/12,05:15:10,01,12,1, 11.9,1,1, 5.745, 10515.213, 424.944, 52851.636 24/11/12,05:15:10,02,12,1, 11.9,1,1, 5.745, 10515.237, 424.939, 52851.644 24/11/12,05:15:10,03,12,1, 11.9,1,1, 5.745, 10515.207, 424.946, 52851.602 24/11/12,05:15:10,04,12,1, 11.9,1,1, 5.745, 10515.235, 424.966, 52851.626 24/11/12,05:15:10,05,12,1, 11.9,1,1, 5.745, 10515.256, 424.985, 52851.685 24/11/12,05:15:10,06,12,1, 11.9,1,1, 5.745, 10515.230, 424.978, 52851.671 24/11/12,05:15:10,07,12,1, 11.9,1,1, 5.745, 10515.271, 424.994, 52851.672 24/11/12,05:15:10,08,12,1, 11.9,1,1, 5.745, 10515.251, 424.991, 52851.635 24/11/12,05:15:10,09,12,1, 11.9,1,1, 5.745, 10515.291, 424.974, 52851.584 24/11/12,05:15:10,10,12,1, 11.9,1,1, 5.745, 10515.287, 424.973, 52851.671 24/11/12,05:15:10,11,12,1, 11.9,1,1, 5.745, 10515.289, 424.948, 52851.650 24/11/12,05:15:10,12,12,1, 11.9,1,1, 5.745, 10515.312, 424.949, 52851.711 24/11/12,05:15:10,13,12,1, 11.9,1,1, 5.745, 10515.309, 424.982, 52851.692 24/11/12,05:15:10,14,12,1, 11.9,1,1, 5.745, 10515.306, 424.982, 52851.635 24/11/12,05:15:10,15,12,1, 11.9,1,1, 5.745, 10515.318, 424.984, 52851.619 24/11/12,05:15:10,16,12,1, 11.9,1,1, 5.745, 10515.335, 424.992, 52851.641 24/11/12,05:15:10,17,12,1, 11.9,1,1, 5.745, 10515.330, 425.022, 52851.690 24/11/12,05:15:10,18,12,1, 11.9,1,1, 5.745, 10515.349, 425.023, 52851.646 24/11/12,05:15:10,19,12,1, 11.9,1,1, 5.745, 10515.345, 425.006, 52851.683 24/11/12,05:15:11,00,12,1, 11.9,1,1, 5.748, 10515.344, 425.006, 52851.683 24/11/12,05:15:11,01,12,1, 11.9,1,1, 5.748, 10515.387, 425.007, 52851.589 24/11/12,05:15:11,02,12,1, 11.9,1,1, 5.748, 10515.375, 425.002, 52851.698 24/11/12,05:15:11,03,12,1, 11.9,1,1, 5.748, 10515.384, 425.014, 52851.672 24/11/12,05:15:11,04,12,1, 11.9,1,1, 5.748, 10515.422, 425.007, 52851.602 24/11/12,05:15:11,05,12,1, 11.9,1,1, 5.748, 10515.404, 425.002, 52851.610 24/11/12,05:15:11,06,12,1, 11.9,1,1, 5.748, 10515.413, 425.016, 52851.639 24/11/12,05:15:11,07,12,1, 11.9,1,1, 5.748, 10515.434, 424.999, 52851.608 24/11/12,05:15:11,08,12,1, 11.9,1,1, 5.748, 10515.442, 425.025, 52851.662 24/11/12,05:15:11,09,12,1, 11.9,1,1, 5.748, 10515.435, 425.037, 52851.793 24/11/12,05:15:11,10,12,1, 11.9,1,1, 5.748, 10515.501, 424.993, 52851.578 24/11/12,05:15:11,11,12,1, 11.9,1,1, 5.748, 10515.502, 424.992, 52851.558 24/11/12,05:15:11,12,12,1, 11.9,1,1, 5.748, 10515.498, 425.030, 52851.673 24/11/12,05:15:11,13,12,1, 11.9,1,1, 5.748, 10515.488, 425.005, 52851.582 24/11/12,05:15:11,14,12,1, 11.9,1,1, 5.748, 10515.479, 425.043, 52851.648 24/11/12,05:15:11,15,12,1, 11.9,1,1, 5.748, 10515.486, 425.042, 52851.638 24/11/12,05:15:11,16,12,1, 11.9,1,1, 5.748, 10515.505, 425.029, 52851.633 24/11/12,05:15:11,17,12,1, 11.9,1,1, 5.748, 10515.528, 425.074, 52851.674 24/11/12,05:15:11,18,12,1, 11.9,1,1, 5.748, 10515.539, 425.065, 52851.596 24/11/12,05:15:11,19,12,1, 11.9,1,1, 5.748, 10515.543, 425.042, 52851.685 24/11/12,05:15:12,00,11,1, 11.9,1,1, 5.749, 10515.536, 425.042, 52851.685 24/11/12,05:15:12,01,11,1, 11.9,1,1, 5.749, 10515.550, 425.031, 52851.638 24/11/12,05:15:12,02,11,1, 11.9,1,1, 5.749, 10515.556, 425.030, 52851.635 24/11/12,05:15:12,03,11,1, 11.9,1,1, 5.749, 10515.584, 425.034, 52851.644 24/11/12,05:15:12,04,11,1, 11.9,1,1, 5.749, 10515.578, 425.082, 52851.683 24/11/12,05:15:12,05,11,1, 11.9,1,1, 5.749, 10515.578, 425.055, 52851.646 24/11/12,05:15:12,06,11,1, 11.9,1,1, 5.749, 10515.608, 425.046, 52851.671 24/11/12,05:15:12,07,11,1, 11.9,1,1, 5.749, 10515.599, 425.071, 52851.576 24/11/12,05:15:12,08,11,1, 11.9,1,1, 5.749, 10515.611, 425.093, 52851.686 24/11/12,05:15:12,09,11,1, 11.9,1,1, 5.749, 10515.631, 425.078, 52851.624 24/11/12,05:15:12,10,11,1, 11.9,1,1, 5.749, 10515.653, 425.067, 52851.595 24/11/12,05:15:12,11,11,1, 11.9,1,1, 5.749, 10515.656, 425.058, 52851.604 24/11/12,05:15:12,12,11,1, 11.9,1,1, 5.749, 10515.664, 425.055, 52851.675 24/11/12,05:15:12,13,11,1, 11.9,1,1, 5.749, 10515.665, 425.064, 52851.605 24/11/12,05:15:12,14,11,1, 11.9,1,1, 5.749, 10515.677, 425.070, 52851.644 24/11/12,05:15:12,15,11,1, 11.9,1,1, 5.749, 10515.676, 425.059, 52851.667 24/11/12,05:15:12,16,11,1, 11.9,1,1, 5.749, 10515.684, 425.068, 52851.682 24/11/12,05:15:12,17,11,1, 11.9,1,1, 5.749, 10515.690, 425.075, 52851.646 24/11/12,05:15:12,18,11,1, 11.9,1,1, 5.749, 10515.701, 425.097, 52851.615 24/11/12,05:15:12,19,11,1, 11.9,1,1, 5.749, 10515.694, 425.095, 52851.702 24/11/12,05:15:13,00,11,1, 11.9,1,1, 5.751, 10515.686, 425.095, 52851.702 24/11/12,05:15:13,01,11,1, 11.9,1,1, 5.751, 10515.721, 425.099, 52851.635 24/11/12,05:15:13,02,11,1, 11.9,1,1, 5.751, 10515.740, 425.090, 52851.707 24/11/12,05:15:13,03,11,1, 11.9,1,1, 5.751, 10515.749, 425.089, 52851.678 24/11/12,05:15:13,04,11,1, 11.9,1,1, 5.751, 10515.729, 425.064, 52851.618 24/11/12,05:15:13,05,11,1, 11.9,1,1, 5.751, 10515.754, 425.072, 52851.643 24/11/12,05:15:13,06,11,1, 11.9,1,1, 5.751, 10515.753, 425.093, 52851.638 24/11/12,05:15:13,07,11,1, 11.9,1,1, 5.751, 10515.786, 425.112, 52851.637 24/11/12,05:15:13,08,11,1, 11.9,1,1, 5.751, 10515.800, 425.108, 52851.613 24/11/12,05:15:13,09,11,1, 11.9,1,1, 5.751, 10515.792, 425.104, 52851.664 24/11/12,05:15:13,10,11,1, 11.9,1,1, 5.751, 10515.793, 425.121, 52851.670 24/11/12,05:15:13,11,11,1, 11.9,1,1, 5.751, 10515.800, 425.113, 52851.660 24/11/12,05:15:13,12,11,1, 11.9,1,1, 5.751, 10515.818, 425.135, 52851.712 24/11/12,05:15:13,13,11,1, 11.9,1,1, 5.751, 10515.823, 425.130, 52851.687 24/11/12,05:15:13,14,11,1, 11.9,1,1, 5.751, 10515.849, 425.101, 52851.646 24/11/12,05:15:13,15,11,1, 11.9,1,1, 5.751, 10515.834, 425.106, 52851.615 24/11/12,05:15:13,16,11,1, 11.9,1,1, 5.751, 10515.866, 425.099, 52851.666 24/11/12,05:15:13,17,11,1, 11.9,1,1, 5.751, 10515.843, 425.115, 52851.689 24/11/12,05:15:13,18,11,1, 11.9,1,1, 5.751, 10515.848, 425.104, 52851.692 24/11/12,05:15:13,19,11,1, 11.9,1,1, 5.751, 10515.887, 425.163, 52851.703 24/11/12,05:15:14,00,11,1, 11.9,1,1, 5.749, 10515.887, 425.163, 52851.703 24/11/12,05:15:14,01,11,1, 11.9,1,1, 5.749, 10515.893, 425.137, 52851.644 24/11/12,05:15:14,02,11,1, 11.9,1,1, 5.749, 10515.893, 425.131, 52851.656 24/11/12,05:15:14,03,11,1, 11.9,1,1, 5.749, 10515.891, 425.120, 52851.673 24/11/12,05:15:14,04,11,1, 11.9,1,1, 5.749, 10515.916, 425.144, 52851.663 24/11/12,05:15:14,05,11,1, 11.9,1,1, 5.749, 10515.919, 425.135, 52851.642 24/11/12,05:15:14,06,11,1, 11.9,1,1, 5.749, 10515.949, 425.130, 52851.687 24/11/12,05:15:14,07,11,1, 11.9,1,1, 5.749, 10515.933, 425.103, 52851.633 24/11/12,05:15:14,08,11,1, 11.9,1,1, 5.749, 10515.951, 425.140, 52851.672 24/11/12,05:15:14,09,11,1, 11.9,1,1, 5.749, 10515.975, 425.135, 52851.591 24/11/12,05:15:14,10,11,1, 11.9,1,1, 5.749, 10515.960, 425.149, 52851.636 24/11/12,05:15:14,11,11,1, 11.9,1,1, 5.749, 10515.966, 425.151, 52851.632 24/11/12,05:15:14,12,11,1, 11.9,1,1, 5.749, 10516.015, 425.185, 52851.664 24/11/12,05:15:14,13,11,1, 11.9,1,1, 5.749, 10515.985, 425.165, 52851.604 24/11/12,05:15:14,14,11,1, 11.9,1,1, 5.749, 10515.999, 425.161, 52851.630 24/11/12,05:15:14,15,11,1, 11.9,1,1, 5.749, 10516.007, 425.136, 52851.638 24/11/12,05:15:14,16,11,1, 11.9,1,1, 5.749, 10516.036, 425.144, 52851.620 24/11/12,05:15:14,17,11,1, 11.9,1,1, 5.749, 10516.028, 425.128, 52851.659 24/11/12,05:15:14,18,11,1, 11.9,1,1, 5.749, 10516.017, 425.155, 52851.683 24/11/12,05:15:14,19,11,1, 11.9,1,1, 5.749, 10516.048, 425.138, 52851.615 24/11/12,05:15:15,00,10,1, 11.9,1,1, 5.750, 10516.045, 425.138, 52851.615 24/11/12,05:15:15,01,10,1, 11.9,1,1, 5.750, 10516.037, 425.177, 52851.632 24/11/12,05:15:15,02,10,1, 11.9,1,1, 5.750, 10516.079, 425.165, 52851.684 24/11/12,05:15:15,03,10,1, 11.9,1,1, 5.750, 10516.079, 425.154, 52851.660 24/11/12,05:15:15,04,10,1, 11.9,1,1, 5.750, 10516.094, 425.156, 52851.666 24/11/12,05:15:15,05,10,1, 11.9,1,1, 5.750, 10516.099, 425.173, 52851.637 24/11/12,05:15:15,06,10,1, 11.9,1,1, 5.750, 10516.099, 425.137, 52851.671 24/11/12,05:15:15,07,10,1, 11.9,1,1, 5.750, 10516.146, 425.159, 52851.675 24/11/12,05:15:15,08,10,1, 11.9,1,1, 5.750, 10516.153, 425.150, 52851.643 24/11/12,05:15:15,09,10,1, 11.9,1,1, 5.750, 10516.144, 425.159, 52851.612 24/11/12,05:15:15,10,10,1, 11.9,1,1, 5.750, 10516.171, 425.164, 52851.670 24/11/12,05:15:15,11,10,1, 11.9,1,1, 5.750, 10516.151, 425.183, 52851.676 24/11/12,05:15:15,12,10,1, 11.9,1,1, 5.750, 10516.168, 425.211, 52851.674 24/11/12,05:15:15,13,10,1, 11.9,1,1, 5.750, 10516.158, 425.202, 52851.709 24/11/12,05:15:15,14,10,1, 11.9,1,1, 5.750, 10516.187, 425.221, 52851.729 24/11/12,05:15:15,15,10,1, 11.9,1,1, 5.750, 10516.175, 425.215, 52851.698 24/11/12,05:15:15,16,10,1, 11.9,1,1, 5.750, 10516.211, 425.203, 52851.742 24/11/12,05:15:15,17,10,1, 11.9,1,1, 5.750, 10516.211, 425.200, 52851.726 24/11/12,05:15:15,18,10,1, 11.9,1,1, 5.750, 10516.214, 425.183, 52851.677 24/11/12,05:15:15,19,10,1, 11.9,1,1, 5.750, 10516.251, 425.199, 52851.695 24/11/12,05:15:16,00,10,1, 11.9,1,1, 5.749, 10516.245, 425.199, 52851.695 24/11/12,05:15:16,01,10,1, 11.9,1,1, 5.749, 10516.242, 425.203, 52851.696 24/11/12,05:15:16,02,10,1, 11.9,1,1, 5.749, 10516.260, 425.202, 52851.640 24/11/12,05:15:16,03,10,1, 11.9,1,1, 5.749, 10516.244, 425.207, 52851.703 24/11/12,05:15:16,04,10,1, 11.9,1,1, 5.749, 10516.264, 425.203, 52851.711 24/11/12,05:15:16,05,10,1, 11.9,1,1, 5.749, 10516.262, 425.204, 52851.685 24/11/12,05:15:16,06,10,1, 11.9,1,1, 5.749, 10516.270, 425.212, 52851.639 24/11/12,05:15:16,07,10,1, 11.9,1,1, 5.749, 10516.271, 425.217, 52851.717 24/11/12,05:15:16,08,10,1, 11.9,1,1, 5.749, 10516.293, 425.172, 52851.730 24/11/12,05:15:16,09,10,1, 11.9,1,1, 5.749, 10516.299, 425.195, 52851.653 24/11/12,05:15:16,10,10,1, 11.9,1,1, 5.749, 10516.301, 425.187, 52851.687 24/11/12,05:15:16,11,10,1, 11.9,1,1, 5.749, 10516.309, 425.183, 52851.680 24/11/12,05:15:16,12,10,1, 11.9,1,1, 5.749, 10516.313, 425.203, 52851.682 24/11/12,05:15:16,13,10,1, 11.9,1,1, 5.749, 10516.335, 425.201, 52851.732 24/11/12,05:15:16,14,10,1, 11.9,1,1, 5.749, 10516.313, 425.210, 52851.683 24/11/12,05:15:16,15,10,1, 11.9,1,1, 5.749, 10516.333, 425.220, 52851.739 24/11/12,05:15:16,16,10,1, 11.9,1,1, 5.749, 10516.362, 425.230, 52851.669 24/11/12,05:15:16,17,10,1, 11.9,1,1, 5.749, 10516.371, 425.224, 52851.689 24/11/12,05:15:16,18,10,1, 11.9,1,1, 5.749, 10516.380, 425.227, 52851.737 24/11/12,05:15:16,19,10,1, 11.9,1,1, 5.749, 10516.393, 425.215, 52851.727 24/11/12,05:15:17,00,10,1, 11.9,1,1, 5.751, 10516.387, 425.215, 52851.727 24/11/12,05:15:17,01,10,1, 11.9,1,1, 5.751, 10516.399, 425.205, 52851.641 24/11/12,05:15:17,02,10,1, 11.9,1,1, 5.751, 10516.400, 425.200, 52851.658 24/11/12,05:15:17,03,10,1, 11.9,1,1, 5.751, 10516.389, 425.212, 52851.690 24/11/12,05:15:17,04,10,1, 11.9,1,1, 5.751, 10516.437, 425.224, 52851.685 24/11/12,05:15:17,05,10,1, 11.9,1,1, 5.751, 10516.426, 425.207, 52851.656 24/11/12,05:15:17,06,10,1, 11.9,1,1, 5.751, 10516.428, 425.247, 52851.743 24/11/12,05:15:17,07,10,1, 11.9,1,1, 5.751, 10516.455, 425.243, 52851.706 24/11/12,05:15:17,08,10,1, 11.9,1,1, 5.751, 10516.461, 425.222, 52851.678 24/11/12,05:15:17,09,10,1, 11.9,1,1, 5.751, 10516.448, 425.205, 52851.716 24/11/12,05:15:17,10,10,1, 11.9,1,1, 5.751, 10516.480, 425.210, 52851.699 24/11/12,05:15:17,11,10,1, 11.9,1,1, 5.751, 10516.495, 425.221, 52851.689 24/11/12,05:15:17,12,10,1, 11.9,1,1, 5.751, 10516.484, 425.218, 52851.709 24/11/12,05:15:17,13,10,1, 11.9,1,1, 5.751, 10516.506, 425.224, 52851.710 24/11/12,05:15:17,14,10,1, 11.9,1,1, 5.751, 10516.500, 425.209, 52851.728 24/11/12,05:15:17,15,10,1, 11.9,1,1, 5.751, 10516.506, 425.232, 52851.722 24/11/12,05:15:17,16,10,1, 11.9,1,1, 5.751, 10516.528, 425.225, 52851.689 24/11/12,05:15:17,17,10,1, 11.9,1,1, 5.751, 10516.510, 425.235, 52851.654 24/11/12,05:15:17,18,10,1, 11.9,1,1, 5.751, 10516.531, 425.247, 52851.720 24/11/12,05:15:17,19,10,1, 11.9,1,1, 5.751, 10516.547, 425.221, 52851.761 24/11/12,05:15:18,00,09,1, 11.8,1,1, 5.752, 10516.546, 425.221, 52851.761 24/11/12,05:15:18,01,09,1, 11.8,1,1, 5.752, 10516.558, 425.223, 52851.744 24/11/12,05:15:18,02,09,1, 11.8,1,1, 5.752, 10516.571, 425.197, 52851.747 24/11/12,05:15:18,03,09,1, 11.8,1,1, 5.752, 10516.606, 425.199, 52851.711 24/11/12,05:15:18,04,09,1, 11.8,1,1, 5.752, 10516.577, 425.209, 52851.663 24/11/12,05:15:18,05,09,1, 11.8,1,1, 5.752, 10516.610, 425.223, 52851.699 24/11/12,05:15:18,06,09,1, 11.8,1,1, 5.752, 10516.619, 425.215, 52851.740 24/11/12,05:15:18,07,09,1, 11.8,1,1, 5.752, 10516.628, 425.218, 52851.717 24/11/12,05:15:18,08,09,1, 11.8,1,1, 5.752, 10516.600, 425.231, 52851.737 24/11/12,05:15:18,09,09,1, 11.8,1,1, 5.752, 10516.627, 425.242, 52851.709 24/11/12,05:15:18,10,09,1, 11.8,1,1, 5.752, 10516.618, 425.233, 52851.681 24/11/12,05:15:18,11,09,1, 11.8,1,1, 5.752, 10516.641, 425.223, 52851.751 24/11/12,05:15:18,12,09,1, 11.8,1,1, 5.752, 10516.669, 425.229, 52851.667 24/11/12,05:15:18,13,09,1, 11.8,1,1, 5.752, 10516.662, 425.226, 52851.741 24/11/12,05:15:18,14,09,1, 11.8,1,1, 5.752, 10516.672, 425.202, 52851.641 24/11/12,05:15:18,15,09,1, 11.8,1,1, 5.752, 10516.693, 425.199, 52851.746 24/11/12,05:15:18,16,09,1, 11.8,1,1, 5.752, 10516.692, 425.206, 52851.667 24/11/12,05:15:18,17,09,1, 11.8,1,1, 5.752, 10516.681, 425.208, 52851.723 24/11/12,05:15:18,18,09,1, 11.8,1,1, 5.752, 10516.697, 425.219, 52851.729 24/11/12,05:15:18,19,09,1, 11.8,1,1, 5.752, 10516.695, 425.211, 52851.734 24/11/12,05:15:19,00,10,1, 12.0,1,1, 5.751, 10516.688, 425.211, 52851.734 24/11/12,05:15:19,01,10,1, 12.0,1,1, 5.751, 10516.730, 425.206, 52851.658 24/11/12,05:15:19,02,10,1, 12.0,1,1, 5.751, 10516.704, 425.207, 52851.713 24/11/12,05:15:19,03,10,1, 12.0,1,1, 5.751, 10516.750, 425.214, 52851.627 24/11/12,05:15:19,04,10,1, 12.0,1,1, 5.751, 10516.728, 425.191, 52851.730 24/11/12,05:15:19,05,10,1, 12.0,1,1, 5.751, 10516.791, 425.200, 52851.760 24/11/12,05:15:19,06,10,1, 12.0,1,1, 5.751, 10516.790, 425.206, 52851.668 24/11/12,05:15:19,07,10,1, 12.0,1,1, 5.751, 10516.786, 425.158, 52851.732 24/11/12,05:15:19,08,10,1, 12.0,1,1, 5.751, 10516.760, 425.170, 52851.760 24/11/12,05:15:19,09,10,1, 12.0,1,1, 5.751, 10516.761, 425.151, 52851.649 24/11/12,05:15:19,10,10,1, 12.0,1,1, 5.751, 10516.797, 425.153, 52851.706 24/11/12,05:15:19,11,10,1, 12.0,1,1, 5.751, 10516.809, 425.180, 52851.753 24/11/12,05:15:19,12,10,1, 12.0,1,1, 5.751, 10516.801, 425.186, 52851.802 24/11/12,05:15:19,13,10,1, 12.0,1,1, 5.751, 10516.817, 425.202, 52851.768 24/11/12,05:15:19,14,10,1, 12.0,1,1, 5.751, 10516.834, 425.183, 52851.743 24/11/12,05:15:19,15,10,1, 12.0,1,1, 5.751, 10516.810, 425.223, 52851.737 24/11/12,05:15:19,16,10,1, 12.0,1,1, 5.751, 10516.825, 425.177, 52851.781 24/11/12,05:15:19,17,10,1, 12.0,1,1, 5.751, 10516.850, 425.162, 52851.760 24/11/12,05:15:19,18,10,1, 12.0,1,1, 5.751, 10516.845, 425.150, 52851.734 24/11/12,05:15:19,19,10,1, 12.0,1,1, 5.751, 10516.836, 425.165, 52851.685 24/11/12,05:15:20,00,11,1, 11.9,1,1, 5.753, 10516.829, 425.165, 52851.685 24/11/12,05:15:20,01,11,1, 11.9,1,1, 5.753, 10516.885, 425.190, 52851.746 24/11/12,05:15:20,02,11,1, 11.9,1,1, 5.753, 10516.876, 425.189, 52851.708 24/11/12,05:15:20,03,11,1, 11.9,1,1, 5.753, 10516.889, 425.196, 52851.750 24/11/12,05:15:20,04,11,1, 11.9,1,1, 5.753, 10516.906, 425.143, 52851.698 24/11/12,05:15:20,05,11,1, 11.9,1,1, 5.753, 10516.930, 425.157, 52851.764 24/11/12,05:15:20,06,11,1, 11.9,1,1, 5.753, 10516.912, 425.155, 52851.702 24/11/12,05:15:20,07,11,1, 11.9,1,1, 5.753, 10516.936, 425.133, 52851.705 24/11/12,05:15:20,08,11,1, 11.9,1,1, 5.753, 10516.933, 425.148, 52851.750 24/11/12,05:15:20,09,11,1, 11.9,1,1, 5.753, 10516.931, 425.120, 52851.662 24/11/12,05:15:20,10,11,1, 11.9,1,1, 5.753, 10516.942, 425.148, 52851.700 24/11/12,05:15:20,11,11,1, 11.9,1,1, 5.753, 10516.951, 425.152, 52851.669 24/11/12,05:15:20,12,11,1, 11.9,1,1, 5.753, 10516.964, 425.136, 52851.658 24/11/12,05:15:20,13,11,1, 11.9,1,1, 5.753, 10516.976, 425.156, 52851.724 24/11/12,05:15:20,14,11,1, 11.9,1,1, 5.753, 10516.977, 425.141, 52851.731 24/11/12,05:15:20,15,11,1, 11.9,1,1, 5.753, 10517.000, 425.135, 52851.659 24/11/12,05:15:20,16,11,1, 11.9,1,1, 5.753, 10516.982, 425.123, 52851.708 24/11/12,05:15:20,17,11,1, 11.9,1,1, 5.753, 10517.034, 425.088, 52851.665 24/11/12,05:15:20,18,11,1, 11.9,1,1, 5.753, 10517.037, 425.083, 52851.718 24/11/12,05:15:20,19,11,1, 11.9,1,1, 5.753, 10517.037, 425.101, 52851.692 24/11/12,05:15:21,00,10,1, 11.9,1,1, 5.750, 10517.030, 425.101, 52851.692 24/11/12,05:15:21,01,10,1, 11.9,1,1, 5.750, 10517.060, 425.084, 52851.677 24/11/12,05:15:21,02,10,1, 11.9,1,1, 5.750, 10517.047, 425.097, 52851.717 24/11/12,05:15:21,03,10,1, 11.9,1,1, 5.750, 10517.040, 425.086, 52851.658 24/11/12,05:15:21,04,10,1, 11.9,1,1, 5.750, 10517.072, 425.115, 52851.731 24/11/12,05:15:21,05,10,1, 11.9,1,1, 5.750, 10517.045, 425.082, 52851.736 24/11/12,05:15:21,06,10,1, 11.9,1,1, 5.750, 10517.057, 425.108, 52851.746 24/11/12,05:15:21,07,10,1, 11.9,1,1, 5.750, 10517.076, 425.085, 52851.747 24/11/12,05:15:21,08,10,1, 11.9,1,1, 5.750, 10517.081, 425.073, 52851.666 24/11/12,05:15:21,09,10,1, 11.9,1,1, 5.750, 10517.104, 425.058, 52851.683 24/11/12,05:15:21,10,10,1, 11.9,1,1, 5.750, 10517.102, 425.040, 52851.695 24/11/12,05:15:21,11,10,1, 11.9,1,1, 5.750, 10517.121, 425.049, 52851.713 24/11/12,05:15:21,12,10,1, 11.9,1,1, 5.750, 10517.109, 425.046, 52851.682 24/11/12,05:15:21,13,10,1, 11.9,1,1, 5.750, 10517.141, 425.061, 52851.715 24/11/12,05:15:21,14,10,1, 11.9,1,1, 5.750, 10517.128, 425.032, 52851.657 24/11/12,05:15:21,15,10,1, 11.9,1,1, 5.750, 10517.142, 425.060, 52851.666 24/11/12,05:15:21,16,10,1, 11.9,1,1, 5.750, 10517.163, 425.060, 52851.654 24/11/12,05:15:21,17,10,1, 11.9,1,1, 5.750, 10517.187, 425.042, 52851.725 24/11/12,05:15:21,18,10,1, 11.9,1,1, 5.750, 10517.152, 425.029, 52851.792 24/11/12,05:15:21,19,10,1, 11.9,1,1, 5.750, 10517.193, 425.014, 52851.634 24/11/12,05:15:22,00,11,1, 11.9,1,1, 5.751, 10517.188, 425.014, 52851.634 24/11/12,05:15:22,01,11,1, 11.9,1,1, 5.751, 10517.202, 424.981, 52851.676 24/11/12,05:15:22,02,11,1, 11.9,1,1, 5.751, 10517.214, 424.977, 52851.652 24/11/12,05:15:22,03,11,1, 11.9,1,1, 5.751, 10517.237, 424.993, 52851.656 24/11/12,05:15:22,04,11,1, 11.9,1,1, 5.751, 10517.195, 425.015, 52851.778 24/11/12,05:15:22,05,11,1, 11.9,1,1, 5.751, 10517.242, 424.986, 52851.632 24/11/12,05:15:22,06,11,1, 11.9,1,1, 5.751, 10517.243, 424.984, 52851.644 24/11/12,05:15:22,07,11,1, 11.9,1,1, 5.751, 10517.255, 424.982, 52851.638 24/11/12,05:15:22,08,11,1, 11.9,1,1, 5.751, 10517.248, 424.974, 52851.639 24/11/12,05:15:22,09,11,1, 11.9,1,1, 5.751, 10517.286, 424.960, 52851.651 24/11/12,05:15:22,10,11,1, 11.9,1,1, 5.751, 10517.278, 424.943, 52851.716 24/11/12,05:15:22,11,11,1, 11.9,1,1, 5.751, 10517.288, 424.948, 52851.668 24/11/12,05:15:22,12,11,1, 11.9,1,1, 5.751, 10517.274, 424.925, 52851.632 24/11/12,05:15:22,13,11,1, 11.9,1,1, 5.751, 10517.288, 424.931, 52851.688 24/11/12,05:15:22,14,11,1, 11.9,1,1, 5.751, 10517.302, 424.912, 52851.653 24/11/12,05:15:22,15,11,1, 11.9,1,1, 5.751, 10517.322, 424.924, 52851.639 24/11/12,05:15:22,16,11,1, 11.9,1,1, 5.751, 10517.303, 424.924, 52851.706 24/11/12,05:15:22,17,11,1, 11.9,1,1, 5.751, 10517.324, 424.919, 52851.733 24/11/12,05:15:22,18,11,1, 11.9,1,1, 5.751, 10517.321, 424.913, 52851.655 24/11/12,05:15:22,19,11,1, 11.9,1,1, 5.751, 10517.328, 424.927, 52851.694 24/11/12,05:15:23,00,11,1, 11.9,1,1, 5.751, 10517.322, 424.927, 52851.694 24/11/12,05:15:23,01,11,1, 11.9,1,1, 5.751, 10517.362, 424.863, 52851.632 24/11/12,05:15:23,02,11,1, 11.9,1,1, 5.751, 10517.387, 424.866, 52851.679 24/11/12,05:15:23,03,11,1, 11.9,1,1, 5.751, 10517.376, 424.866, 52851.739 24/11/12,05:15:23,04,11,1, 11.9,1,1, 5.751, 10517.408, 424.829, 52851.683 24/11/12,05:15:23,05,11,1, 11.9,1,1, 5.751, 10517.382, 424.845, 52851.735 24/11/12,05:15:23,06,11,1, 11.9,1,1, 5.751, 10517.385, 424.841, 52851.616 24/11/12,05:15:23,07,11,1, 11.9,1,1, 5.751, 10517.375, 424.825, 52851.699 24/11/12,05:15:23,08,11,1, 11.9,1,1, 5.751, 10517.403, 424.841, 52851.720 24/11/12,05:15:23,09,11,1, 11.9,1,1, 5.751, 10517.415, 424.832, 52851.727 24/11/12,05:15:23,10,11,1, 11.9,1,1, 5.751, 10517.414, 424.806, 52851.672 24/11/12,05:15:23,11,11,1, 11.9,1,1, 5.751, 10517.428, 424.814, 52851.637 24/11/12,05:15:23,12,11,1, 11.9,1,1, 5.751, 10517.448, 424.779, 52851.633 24/11/12,05:15:23,13,11,1, 11.9,1,1, 5.751, 10517.466, 424.783, 52851.631 24/11/12,05:15:23,14,11,1, 11.9,1,1, 5.751, 10517.462, 424.753, 52851.614 24/11/12,05:15:23,15,11,1, 11.9,1,1, 5.751, 10517.456, 424.756, 52851.625 24/11/12,05:15:23,16,11,1, 11.9,1,1, 5.751, 10517.460, 424.757, 52851.660 24/11/12,05:15:23,17,11,1, 11.9,1,1, 5.751, 10517.472, 424.727, 52851.587 24/11/12,05:15:23,18,11,1, 11.9,1,1, 5.751, 10517.479, 424.740, 52851.653 24/11/12,05:15:23,19,11,1, 11.9,1,1, 5.751, 10517.495, 424.738, 52851.679 24/11/12,05:15:24,00,11,1, 11.9,1,1, 5.748, 10517.489, 424.738, 52851.679 24/11/12,05:15:24,01,11,1, 11.9,1,1, 5.748, 10517.515, 424.737, 52851.676 24/11/12,05:15:24,02,11,1, 11.9,1,1, 5.748, 10517.522, 424.720, 52851.582 24/11/12,05:15:24,03,11,1, 11.9,1,1, 5.748, 10517.508, 424.719, 52851.620 24/11/12,05:15:24,04,11,1, 11.9,1,1, 5.748, 10517.520, 424.688, 52851.642 24/11/12,05:15:24,05,11,1, 11.9,1,1, 5.748, 10517.537, 424.662, 52851.649 24/11/12,05:15:24,06,11,1, 11.9,1,1, 5.748, 10517.547, 424.625, 52851.622 24/11/12,05:15:24,07,11,1, 11.9,1,1, 5.748, 10517.562, 424.659, 52851.643 24/11/12,05:15:24,08,11,1, 11.9,1,1, 5.748, 10517.548, 424.644, 52851.652 24/11/12,05:15:24,09,11,1, 11.9,1,1, 5.748, 10517.581, 424.635, 52851.619 24/11/12,05:15:24,10,11,1, 11.9,1,1, 5.748, 10517.569, 424.648, 52851.658 24/11/12,05:15:24,11,11,1, 11.9,1,1, 5.748, 10517.567, 424.638, 52851.700 24/11/12,05:15:24,12,11,1, 11.9,1,1, 5.748, 10517.564, 424.657, 52851.654 24/11/12,05:15:24,13,11,1, 11.9,1,1, 5.748, 10517.595, 424.610, 52851.647 24/11/12,05:15:24,14,11,1, 11.9,1,1, 5.748, 10517.619, 424.605, 52851.666 24/11/12,05:15:24,15,11,1, 11.9,1,1, 5.748, 10517.608, 424.583, 52851.593 24/11/12,05:15:24,16,11,1, 11.9,1,1, 5.748, 10517.622, 424.574, 52851.648 24/11/12,05:15:24,17,11,1, 11.9,1,1, 5.748, 10517.597, 424.573, 52851.609 24/11/12,05:15:24,18,11,1, 11.9,1,1, 5.748, 10517.613, 424.560, 52851.634 24/11/12,05:15:24,19,11,1, 11.9,1,1, 5.748, 10517.627, 424.558, 52851.593 24/11/12,05:15:25,00,10,1, 12.0,1,1, 5.749, 10517.622, 424.558, 52851.593 24/11/12,05:15:25,01,10,1, 12.0,1,1, 5.749, 10517.643, 424.560, 52851.582 24/11/12,05:15:25,02,10,1, 12.0,1,1, 5.749, 10517.661, 424.541, 52851.569 24/11/12,05:15:25,03,10,1, 12.0,1,1, 5.749, 10517.681, 424.552, 52851.614 24/11/12,05:15:25,04,10,1, 12.0,1,1, 5.749, 10517.677, 424.535, 52851.662 24/11/12,05:15:25,05,10,1, 12.0,1,1, 5.749, 10517.705, 424.501, 52851.581 24/11/12,05:15:25,06,10,1, 12.0,1,1, 5.749, 10517.667, 424.485, 52851.575 24/11/12,05:15:25,07,10,1, 12.0,1,1, 5.749, 10517.696, 424.494, 52851.580 24/11/12,05:15:25,08,10,1, 12.0,1,1, 5.749, 10517.699, 424.477, 52851.542 24/11/12,05:15:25,09,10,1, 12.0,1,1, 5.749, 10517.726, 424.507, 52851.596 24/11/12,05:15:25,10,10,1, 12.0,1,1, 5.749, 10517.694, 424.488, 52851.544 24/11/12,05:15:25,11,10,1, 12.0,1,1, 5.749, 10517.730, 424.467, 52851.512 24/11/12,05:15:25,12,10,1, 12.0,1,1, 5.749, 10517.741, 424.457, 52851.539 24/11/12,05:15:25,13,10,1, 12.0,1,1, 5.749, 10517.720, 424.458, 52851.648 24/11/12,05:15:25,14,10,1, 12.0,1,1, 5.749, 10517.744, 424.441, 52851.594 24/11/12,05:15:25,15,10,1, 12.0,1,1, 5.749, 10517.747, 424.433, 52851.615 24/11/12,05:15:25,16,10,1, 12.0,1,1, 5.749, 10517.742, 424.416, 52851.610 24/11/12,05:15:25,17,10,1, 12.0,1,1, 5.749, 10517.754, 424.423, 52851.621 24/11/12,05:15:25,18,10,1, 12.0,1,1, 5.749, 10517.745, 424.380, 52851.612 24/11/12,05:15:25,19,10,1, 12.0,1,1, 5.749, 10517.770, 424.380, 52851.552 24/11/12,05:15:26,00,10,1, 11.9,1,1, 5.756, 10517.764, 424.380, 52851.552 24/11/12,05:15:26,01,10,1, 11.9,1,1, 5.756, 10517.760, 424.399, 52851.560 24/11/12,05:15:26,02,10,1, 11.9,1,1, 5.756, 10517.781, 424.373, 52851.572 24/11/12,05:15:26,03,10,1, 11.9,1,1, 5.756, 10517.774, 424.385, 52851.595 24/11/12,05:15:26,04,10,1, 11.9,1,1, 5.756, 10517.777, 424.382, 52851.547 24/11/12,05:15:26,05,10,1, 11.9,1,1, 5.756, 10517.790, 424.346, 52851.575 24/11/12,05:15:26,06,10,1, 11.9,1,1, 5.756, 10517.806, 424.321, 52851.539 24/11/12,05:15:26,07,10,1, 11.9,1,1, 5.756, 10517.787, 424.318, 52851.498 24/11/12,05:15:26,08,10,1, 11.9,1,1, 5.756, 10517.837, 424.307, 52851.497 24/11/12,05:15:26,09,10,1, 11.9,1,1, 5.756, 10517.829, 424.306, 52851.480 24/11/12,05:15:26,10,10,1, 11.9,1,1, 5.756, 10517.828, 424.311, 52851.535 24/11/12,05:15:26,11,10,1, 11.9,1,1, 5.756, 10517.801, 424.262, 52851.543 24/11/12,05:15:26,12,10,1, 11.9,1,1, 5.756, 10517.815, 424.276, 52851.493 24/11/12,05:15:26,13,10,1, 11.9,1,1, 5.756, 10517.842, 424.262, 52851.502 24/11/12,05:15:26,14,10,1, 11.9,1,1, 5.756, 10517.867, 424.292, 52851.508 24/11/12,05:15:26,15,10,1, 11.9,1,1, 5.756, 10517.843, 424.250, 52851.482 24/11/12,05:15:26,16,10,1, 11.9,1,1, 5.756, 10517.860, 424.274, 52851.512 24/11/12,05:15:26,17,10,1, 11.9,1,1, 5.756, 10517.879, 424.260, 52851.522 24/11/12,05:15:26,18,10,1, 11.9,1,1, 5.756, 10517.890, 424.234, 52851.493 24/11/12,05:15:26,19,10,1, 11.9,1,1, 5.756, 10517.883, 424.227, 52851.470 24/11/12,05:15:27,00,11,1, 11.9,1,1, 5.747, 10517.881, 424.227, 52851.470 24/11/12,05:15:27,01,11,1, 11.9,1,1, 5.747, 10517.909, 424.205, 52851.435 24/11/12,05:15:27,02,11,1, 11.9,1,1, 5.747, 10517.908, 424.195, 52851.473 24/11/12,05:15:27,03,11,1, 11.9,1,1, 5.747, 10517.888, 424.189, 52851.465 24/11/12,05:15:27,04,11,1, 11.9,1,1, 5.747, 10517.917, 424.194, 52851.491 24/11/12,05:15:27,05,11,1, 11.9,1,1, 5.747, 10517.914, 424.187, 52851.431 24/11/12,05:15:27,06,11,1, 11.9,1,1, 5.747, 10517.912, 424.185, 52851.503 24/11/12,05:15:27,07,11,1, 11.9,1,1, 5.747, 10517.929, 424.187, 52851.430 24/11/12,05:15:27,08,11,1, 11.9,1,1, 5.747, 10517.960, 424.181, 52851.446 24/11/12,05:15:27,09,11,1, 11.9,1,1, 5.747, 10517.945, 424.169, 52851.466 24/11/12,05:15:27,10,11,1, 11.9,1,1, 5.747, 10517.959, 424.161, 52851.509 24/11/12,05:15:27,11,11,1, 11.9,1,1, 5.747, 10517.972, 424.151, 52851.474 24/11/12,05:15:27,12,11,1, 11.9,1,1, 5.747, 10517.968, 424.142, 52851.440 24/11/12,05:15:27,13,11,1, 11.9,1,1, 5.747, 10517.965, 424.119, 52851.504 24/11/12,05:15:27,14,11,1, 11.9,1,1, 5.747, 10517.968, 424.126, 52851.413 24/11/12,05:15:27,15,11,1, 11.9,1,1, 5.747, 10517.956, 424.132, 52851.474 24/11/12,05:15:27,16,11,1, 11.9,1,1, 5.747, 10517.968, 424.098, 52851.454 24/11/12,05:15:27,17,11,1, 11.9,1,1, 5.747, 10517.974, 424.098, 52851.461 24/11/12,05:15:27,18,11,1, 11.9,1,1, 5.747, 10517.986, 424.110, 52851.486 24/11/12,05:15:27,19,11,1, 11.9,1,1, 5.747, 10518.007, 424.115, 52851.453 24/11/12,05:15:28,00,11,1, 11.9,1,1, 5.750, 10518.006, 424.115, 52851.453 24/11/12,05:15:28,01,11,1, 11.9,1,1, 5.750, 10517.988, 424.062, 52851.545 24/11/12,05:15:28,02,11,1, 11.9,1,1, 5.750, 10518.008, 424.059, 52851.471 24/11/12,05:15:28,03,11,1, 11.9,1,1, 5.750, 10518.008, 424.063, 52851.481 24/11/12,05:15:28,04,11,1, 11.9,1,1, 5.750, 10517.981, 424.047, 52851.504 24/11/12,05:15:28,05,11,1, 11.9,1,1, 5.750, 10518.022, 424.042, 52851.523 24/11/12,05:15:28,06,11,1, 11.9,1,1, 5.750, 10518.022, 424.049, 52851.556 24/11/12,05:15:28,07,11,1, 11.9,1,1, 5.750, 10518.008, 424.049, 52851.437 24/11/12,05:15:28,08,11,1, 11.9,1,1, 5.750, 10518.017, 424.028, 52851.467 24/11/12,05:15:28,09,11,1, 11.9,1,1, 5.750, 10518.015, 424.039, 52851.464 24/11/12,05:15:28,10,11,1, 11.9,1,1, 5.750, 10518.017, 424.034, 52851.415 24/11/12,05:15:28,11,11,1, 11.9,1,1, 5.750, 10518.035, 424.035, 52851.460 24/11/12,05:15:28,12,11,1, 11.9,1,1, 5.750, 10518.047, 424.013, 52851.531 24/11/12,05:15:28,13,11,1, 11.9,1,1, 5.750, 10518.057, 423.995, 52851.462 24/11/12,05:15:28,14,11,1, 11.9,1,1, 5.750, 10518.074, 424.010, 52851.465 24/11/12,05:15:28,15,11,1, 11.9,1,1, 5.750, 10518.035, 424.001, 52851.465 24/11/12,05:15:28,16,11,1, 11.9,1,1, 5.750, 10518.072, 423.967, 52851.529 24/11/12,05:15:28,17,11,1, 11.9,1,1, 5.750, 10518.022, 423.990, 52851.571 24/11/12,05:15:28,18,11,1, 11.9,1,1, 5.750, 10518.056, 423.973, 52851.354 24/11/12,05:15:28,19,11,1, 11.9,1,1, 5.750, 10518.073, 423.975, 52851.357 24/11/12,05:15:29,00,11,1, 11.9,1,1, 5.749, 10518.064, 423.975, 52851.357 24/11/12,05:15:29,01,11,1, 11.9,1,1, 5.749, 10518.070, 423.986, 52851.519 24/11/12,05:15:29,02,11,1, 11.9,1,1, 5.749, 10518.069, 423.944, 52851.471 24/11/12,05:15:29,03,11,1, 11.9,1,1, 5.749, 10518.077, 423.960, 52851.482 24/11/12,05:15:29,04,11,1, 11.9,1,1, 5.749, 10518.057, 423.917, 52851.491 24/11/12,05:15:29,05,11,1, 11.9,1,1, 5.749, 10518.066, 423.938, 52851.420 24/11/12,05:15:29,06,11,1, 11.9,1,1, 5.749, 10518.093, 423.906, 52851.443 24/11/12,05:15:29,07,11,1, 11.9,1,1, 5.749, 10518.091, 423.904, 52851.400 24/11/12,05:15:29,08,11,1, 11.9,1,1, 5.749, 10518.081, 423.887, 52851.427 24/11/12,05:15:29,09,11,1, 11.9,1,1, 5.749, 10518.088, 423.925, 52851.465 24/11/12,05:15:29,10,11,1, 11.9,1,1, 5.749, 10518.099, 423.906, 52851.492 24/11/12,05:15:29,11,11,1, 11.9,1,1, 5.749, 10518.092, 423.924, 52851.421 24/11/12,05:15:29,12,11,1, 11.9,1,1, 5.749, 10518.105, 423.897, 52851.506 24/11/12,05:15:29,13,11,1, 11.9,1,1, 5.749, 10518.123, 423.907, 52851.443 24/11/12,05:15:29,14,11,1, 11.9,1,1, 5.749, 10518.135, 423.909, 52851.449 24/11/12,05:15:29,15,11,1, 11.9,1,1, 5.749, 10518.139, 423.887, 52851.476 24/11/12,05:15:29,16,11,1, 11.9,1,1, 5.749, 10518.112, 423.879, 52851.495 24/11/12,05:15:29,17,11,1, 11.9,1,1, 5.749, 10518.108, 423.857, 52851.442 24/11/12,05:15:29,18,11,1, 11.9,1,1, 5.749, 10518.141, 423.873, 52851.494 24/11/12,05:15:29,19,11,1, 11.9,1,1, 5.749, 10518.147, 423.859, 52851.433 24/11/12,05:15:30,00,10,1, 11.9,1,1, 5.746, 10518.140, 423.859, 52851.433 24/11/12,05:15:30,01,10,1, 11.9,1,1, 5.746, 10518.137, 423.881, 52851.499 24/11/12,05:15:30,02,10,1, 11.9,1,1, 5.746, 10518.140, 423.887, 52851.466 24/11/12,05:15:30,03,10,1, 11.9,1,1, 5.746, 10518.140, 423.863, 52851.508 24/11/12,05:15:30,04,10,1, 11.9,1,1, 5.746, 10518.128, 423.871, 52851.516 24/11/12,05:15:30,05,10,1, 11.9,1,1, 5.746, 10518.123, 423.858, 52851.533 24/11/12,05:15:30,06,10,1, 11.9,1,1, 5.746, 10518.163, 423.854, 52851.488 24/11/12,05:15:30,07,10,1, 11.9,1,1, 5.746, 10518.144, 423.837, 52851.473 24/11/12,05:15:30,08,10,1, 11.9,1,1, 5.746, 10518.128, 423.836, 52851.413 24/11/12,05:15:30,09,10,1, 11.9,1,1, 5.746, 10518.133, 423.840, 52851.440 24/11/12,05:15:30,10,10,1, 11.9,1,1, 5.746, 10518.116, 423.826, 52851.447 24/11/12,05:15:30,11,10,1, 11.9,1,1, 5.746, 10518.123, 423.807, 52851.421 24/11/12,05:15:30,12,10,1, 11.9,1,1, 5.746, 10518.135, 423.826, 52851.460 24/11/12,05:15:30,13,10,1, 11.9,1,1, 5.746, 10518.133, 423.838, 52851.431 24/11/12,05:15:30,14,10,1, 11.9,1,1, 5.746, 10518.149, 423.840, 52851.458 24/11/12,05:15:30,15,10,1, 11.9,1,1, 5.746, 10518.138, 423.853, 52851.422 24/11/12,05:15:30,16,10,1, 11.9,1,1, 5.746, 10518.159, 423.839, 52851.491 24/11/12,05:15:30,17,10,1, 11.9,1,1, 5.746, 10518.165, 423.836, 52851.476 24/11/12,05:15:30,18,10,1, 11.9,1,1, 5.746, 10518.166, 423.822, 52851.415 24/11/12,05:15:30,19,10,1, 11.9,1,1, 5.746, 10518.143, 423.821, 52851.461 24/11/12,05:15:31,00,10,1, 11.8,1,1, 5.753, 10518.140, 423.821, 52851.461 24/11/12,05:15:31,01,10,1, 11.8,1,1, 5.753, 10518.116, 423.820, 52851.371 24/11/12,05:15:31,02,10,1, 11.8,1,1, 5.753, 10518.195, 423.826, 52851.440 24/11/12,05:15:31,03,10,1, 11.8,1,1, 5.753, 10518.178, 423.790, 52851.441 24/11/12,05:15:31,04,10,1, 11.8,1,1, 5.753, 10518.146, 423.817, 52851.455 24/11/12,05:15:31,05,10,1, 11.8,1,1, 5.753, 10518.128, 423.813, 52851.476 24/11/12,05:15:31,06,10,1, 11.8,1,1, 5.753, 10518.136, 423.840, 52851.518 24/11/12,05:15:31,07,10,1, 11.8,1,1, 5.753, 10518.159, 423.836, 52851.493 24/11/12,05:15:31,08,10,1, 11.8,1,1, 5.753, 10518.128, 423.813, 52851.503 24/11/12,05:15:31,09,10,1, 11.8,1,1, 5.753, 10518.144, 423.794, 52851.489 24/11/12,05:15:31,10,10,1, 11.8,1,1, 5.753, 10518.155, 423.787, 52851.493 24/11/12,05:15:31,11,10,1, 11.8,1,1, 5.753, 10518.166, 423.804, 52851.485 24/11/12,05:15:31,12,10,1, 11.8,1,1, 5.753, 10518.141, 423.784, 52851.450 24/11/12,05:15:31,13,10,1, 11.8,1,1, 5.753, 10518.132, 423.796, 52851.497 24/11/12,05:15:31,14,10,1, 11.8,1,1, 5.753, 10518.134, 423.809, 52851.431 24/11/12,05:15:31,15,10,1, 11.8,1,1, 5.753, 10518.143, 423.814, 52851.509 24/11/12,05:15:31,16,10,1, 11.8,1,1, 5.753, 10518.147, 423.795, 52851.522 24/11/12,05:15:31,17,10,1, 11.8,1,1, 5.753, 10518.141, 423.799, 52851.537 24/11/12,05:15:31,18,10,1, 11.8,1,1, 5.753, 10518.142, 423.801, 52851.490 24/11/12,05:15:31,19,10,1, 11.8,1,1, 5.753, 10518.150, 423.808, 52851.563 24/11/12,05:15:32,00,10,1, 11.9,1,1, 5.754, 10518.148, 423.808, 52851.563 24/11/12,05:15:32,01,10,1, 11.9,1,1, 5.754, 10518.132, 423.802, 52851.538 24/11/12,05:15:32,02,10,1, 11.9,1,1, 5.754, 10518.136, 423.787, 52851.591 24/11/12,05:15:32,03,10,1, 11.9,1,1, 5.754, 10518.132, 423.782, 52851.490 24/11/12,05:15:32,04,10,1, 11.9,1,1, 5.754, 10518.137, 423.789, 52851.483 24/11/12,05:15:32,05,10,1, 11.9,1,1, 5.754, 10518.126, 423.805, 52851.506 24/11/12,05:15:32,06,10,1, 11.9,1,1, 5.754, 10518.131, 423.812, 52851.518 24/11/12,05:15:32,07,10,1, 11.9,1,1, 5.754, 10518.118, 423.821, 52851.550 24/11/12,05:15:32,08,10,1, 11.9,1,1, 5.754, 10518.100, 423.823, 52851.554 24/11/12,05:15:32,09,10,1, 11.9,1,1, 5.754, 10518.128, 423.790, 52851.541 24/11/12,05:15:32,10,10,1, 11.9,1,1, 5.754, 10518.126, 423.817, 52851.476 24/11/12,05:15:32,11,10,1, 11.9,1,1, 5.754, 10518.112, 423.787, 52851.562 24/11/12,05:15:32,12,10,1, 11.9,1,1, 5.754, 10518.143, 423.797, 52851.583 24/11/12,05:15:32,13,10,1, 11.9,1,1, 5.754, 10518.105, 423.801, 52851.529 24/11/12,05:15:32,14,10,1, 11.9,1,1, 5.754, 10518.125, 423.766, 52851.472 24/11/12,05:15:32,15,10,1, 11.9,1,1, 5.754, 10518.127, 423.805, 52851.549 24/11/12,05:15:32,16,10,1, 11.9,1,1, 5.754, 10518.129, 423.799, 52851.580 24/11/12,05:15:32,17,10,1, 11.9,1,1, 5.754, 10518.113, 423.806, 52851.530 24/11/12,05:15:32,18,10,1, 11.9,1,1, 5.754, 10518.110, 423.820, 52851.513 24/11/12,05:15:32,19,10,1, 11.9,1,1, 5.754, 10518.106, 423.819, 52851.531 24/11/12,05:15:33,00,10,1, 11.9,1,1, 5.753, 10518.098, 423.819, 52851.531 24/11/12,05:15:33,01,10,1, 11.9,1,1, 5.753, 10518.098, 423.812, 52851.589 24/11/12,05:15:33,02,10,1, 11.9,1,1, 5.753, 10518.084, 423.827, 52851.584 24/11/12,05:15:33,03,10,1, 11.9,1,1, 5.753, 10518.094, 423.828, 52851.558 24/11/12,05:15:33,04,10,1, 11.9,1,1, 5.753, 10518.060, 423.833, 52851.561 24/11/12,05:15:33,05,10,1, 11.9,1,1, 5.753, 10518.085, 423.796, 52851.538 24/11/12,05:15:33,06,10,1, 11.9,1,1, 5.753, 10518.096, 423.823, 52851.588 24/11/12,05:15:33,07,10,1, 11.9,1,1, 5.753, 10518.078, 423.816, 52851.504 24/11/12,05:15:33,08,10,1, 11.9,1,1, 5.753, 10518.081, 423.846, 52851.549 24/11/12,05:15:33,09,10,1, 11.9,1,1, 5.753, 10518.048, 423.844, 52851.578 24/11/12,05:15:33,10,10,1, 11.9,1,1, 5.753, 10518.038, 423.863, 52851.522 24/11/12,05:15:33,11,10,1, 11.9,1,1, 5.753, 10518.068, 423.867, 52851.590 24/11/12,05:15:33,12,10,1, 11.9,1,1, 5.753, 10518.068, 423.861, 52851.608 24/11/12,05:15:33,13,10,1, 11.9,1,1, 5.753, 10518.058, 423.865, 52851.568 24/11/12,05:15:33,14,10,1, 11.9,1,1, 5.753, 10518.064, 423.866, 52851.573 24/11/12,05:15:33,15,10,1, 11.9,1,1, 5.753, 10518.057, 423.849, 52851.584 24/11/12,05:15:33,16,10,1, 11.9,1,1, 5.753, 10518.046, 423.875, 52851.751 24/11/12,05:15:33,17,10,1, 11.9,1,1, 5.753, 10518.074, 423.843, 52851.608 24/11/12,05:15:33,18,10,1, 11.9,1,1, 5.753, 10518.045, 423.844, 52851.630 24/11/12,05:15:33,19,10,1, 11.9,1,1, 5.753, 10518.031, 423.858, 52851.595 24/11/12,05:15:34,00,10,1, 11.9,1,1, 5.751, 10518.031, 423.858, 52851.595 24/11/12,05:15:34,01,10,1, 11.9,1,1, 5.751, 10518.004, 423.894, 52851.564 24/11/12,05:15:34,02,10,1, 11.9,1,1, 5.751, 10518.029, 423.915, 52851.637 24/11/12,05:15:34,03,10,1, 11.9,1,1, 5.751, 10518.039, 423.907, 52851.565 24/11/12,05:15:34,04,10,1, 11.9,1,1, 5.751, 10517.994, 423.884, 52851.585 24/11/12,05:15:34,05,10,1, 11.9,1,1, 5.751, 10518.020, 423.920, 52851.577 24/11/12,05:15:34,06,10,1, 11.9,1,1, 5.751, 10518.017, 423.896, 52851.568 24/11/12,05:15:34,07,10,1, 11.9,1,1, 5.751, 10518.027, 423.915, 52851.630 24/11/12,05:15:34,08,10,1, 11.9,1,1, 5.751, 10518.008, 423.926, 52851.567 24/11/12,05:15:34,09,10,1, 11.9,1,1, 5.751, 10517.992, 423.927, 52851.635 24/11/12,05:15:34,10,10,1, 11.9,1,1, 5.751, 10517.993, 423.933, 52851.590 24/11/12,05:15:34,11,10,1, 11.9,1,1, 5.751, 10517.957, 423.939, 52851.601 24/11/12,05:15:34,12,10,1, 11.9,1,1, 5.751, 10517.997, 423.939, 52851.651 24/11/12,05:15:34,13,10,1, 11.9,1,1, 5.751, 10517.983, 423.942, 52851.639 24/11/12,05:15:34,14,10,1, 11.9,1,1, 5.751, 10517.938, 423.991, 52851.636 24/11/12,05:15:34,15,10,1, 11.9,1,1, 5.751, 10517.951, 423.953, 52851.616 24/11/12,05:15:34,16,10,1, 11.9,1,1, 5.751, 10517.945, 423.974, 52851.684 24/11/12,05:15:34,17,10,1, 11.9,1,1, 5.751, 10517.992, 423.965, 52851.679 24/11/12,05:15:34,18,10,1, 11.9,1,1, 5.751, 10517.960, 423.996, 52851.668 24/11/12,05:15:34,19,10,1, 11.9,1,1, 5.751, 10517.953, 424.027, 52851.714 24/11/12,05:15:35,00,10,1, 11.9,1,1, 5.752, 10517.948, 424.027, 52851.714 24/11/12,05:15:35,01,10,1, 11.9,1,1, 5.752, 10517.940, 424.017, 52851.700 24/11/12,05:15:35,02,10,1, 11.9,1,1, 5.752, 10517.911, 423.985, 52851.697 24/11/12,05:15:35,03,10,1, 11.9,1,1, 5.752, 10517.927, 424.043, 52851.673 24/11/12,05:15:35,04,10,1, 11.9,1,1, 5.752, 10517.933, 424.035, 52851.662 24/11/12,05:15:35,05,10,1, 11.9,1,1, 5.752, 10517.918, 424.041, 52851.736 24/11/12,05:15:35,06,10,1, 11.9,1,1, 5.752, 10517.900, 424.049, 52851.664 24/11/12,05:15:35,07,10,1, 11.9,1,1, 5.752, 10517.884, 424.047, 52851.710 24/11/12,05:15:35,08,10,1, 11.9,1,1, 5.752, 10517.909, 424.050, 52851.725 24/11/12,05:15:35,09,10,1, 11.9,1,1, 5.752, 10517.907, 424.045, 52851.696 24/11/12,05:15:35,10,10,1, 11.9,1,1, 5.752, 10517.892, 424.050, 52851.735 24/11/12,05:15:35,11,10,1, 11.9,1,1, 5.752, 10517.893, 424.047, 52851.690 24/11/12,05:15:35,12,10,1, 11.9,1,1, 5.752, 10517.912, 424.070, 52851.674 24/11/12,05:15:35,13,10,1, 11.9,1,1, 5.752, 10517.873, 424.095, 52851.679 24/11/12,05:15:35,14,10,1, 11.9,1,1, 5.752, 10517.885, 424.080, 52851.720 24/11/12,05:15:35,15,10,1, 11.9,1,1, 5.752, 10517.875, 424.100, 52851.726 24/11/12,05:15:35,16,10,1, 11.9,1,1, 5.752, 10517.876, 424.118, 52851.742 24/11/12,05:15:35,17,10,1, 11.9,1,1, 5.752, 10517.851, 424.154, 52851.748 24/11/12,05:15:35,18,10,1, 11.9,1,1, 5.752, 10517.848, 424.150, 52851.778 24/11/12,05:15:35,19,10,1, 11.9,1,1, 5.752, 10517.827, 424.148, 52851.776 24/11/12,05:15:36,00,11,1, 11.9,1,1, 5.750, 10517.823, 424.148, 52851.776 24/11/12,05:15:36,01,11,1, 11.9,1,1, 5.750, 10517.840, 424.160, 52851.760 24/11/12,05:15:36,02,11,1, 11.9,1,1, 5.750, 10517.832, 424.144, 52851.680 24/11/12,05:15:36,03,11,1, 11.9,1,1, 5.750, 10517.795, 424.150, 52851.733 24/11/12,05:15:36,04,11,1, 11.9,1,1, 5.750, 10517.786, 424.165, 52851.746 24/11/12,05:15:36,05,11,1, 11.9,1,1, 5.750, 10517.819, 424.189, 52851.680 24/11/12,05:15:36,06,11,1, 11.9,1,1, 5.750, 10517.778, 424.166, 52851.778 24/11/12,05:15:36,07,11,1, 11.9,1,1, 5.750, 10517.782, 424.205, 52851.794 24/11/12,05:15:36,08,11,1, 11.9,1,1, 5.750, 10517.777, 424.236, 52851.820 24/11/12,05:15:36,09,11,1, 11.9,1,1, 5.750, 10517.776, 424.224, 52851.774 24/11/12,05:15:36,10,11,1, 11.9,1,1, 5.750, 10517.770, 424.236, 52851.766 24/11/12,05:15:36,11,11,1, 11.9,1,1, 5.750, 10517.777, 424.236, 52851.714 24/11/12,05:15:36,12,11,1, 11.9,1,1, 5.750, 10517.771, 424.241, 52851.781 24/11/12,05:15:36,13,11,1, 11.9,1,1, 5.750, 10517.772, 424.246, 52851.778 24/11/12,05:15:36,14,11,1, 11.9,1,1, 5.750, 10517.759, 424.241, 52851.841 24/11/12,05:15:36,15,11,1, 11.9,1,1, 5.750, 10517.765, 424.231, 52851.709 24/11/12,05:15:36,16,11,1, 11.9,1,1, 5.750, 10517.744, 424.253, 52851.802 24/11/12,05:15:36,17,11,1, 11.9,1,1, 5.750, 10517.745, 424.264, 52851.823 24/11/12,05:15:36,18,11,1, 11.9,1,1, 5.750, 10517.727, 424.270, 52851.740 24/11/12,05:15:36,19,11,1, 11.9,1,1, 5.750, 10517.691, 424.302, 52851.800 24/11/12,05:15:37,00,10,1, 11.8,1,1, 5.754, 10517.689, 424.302, 52851.800 24/11/12,05:15:37,01,10,1, 11.8,1,1, 5.754, 10517.697, 424.314, 52851.817 24/11/12,05:15:37,02,10,1, 11.8,1,1, 5.754, 10517.699, 424.331, 52851.795 24/11/12,05:15:37,03,10,1, 11.8,1,1, 5.754, 10517.707, 424.313, 52851.782 24/11/12,05:15:37,04,10,1, 11.8,1,1, 5.754, 10517.702, 424.307, 52851.846 24/11/12,05:15:37,05,10,1, 11.8,1,1, 5.754, 10517.709, 424.301, 52851.773 24/11/12,05:15:37,06,10,1, 11.8,1,1, 5.754, 10517.684, 424.313, 52851.763 24/11/12,05:15:37,07,10,1, 11.8,1,1, 5.754, 10517.681, 424.355, 52851.828 24/11/12,05:15:37,08,10,1, 11.8,1,1, 5.754, 10517.676, 424.356, 52851.781 24/11/12,05:15:37,09,10,1, 11.8,1,1, 5.754, 10517.665, 424.378, 52851.949 24/11/12,05:15:37,10,10,1, 11.8,1,1, 5.754, 10517.649, 424.398, 52851.742 24/11/12,05:15:37,11,10,1, 11.8,1,1, 5.754, 10517.636, 424.418, 52851.838 24/11/12,05:15:37,12,10,1, 11.8,1,1, 5.754, 10517.635, 424.407, 52851.829 24/11/12,05:15:37,13,10,1, 11.8,1,1, 5.754, 10517.631, 424.414, 52851.871 24/11/12,05:15:37,14,10,1, 11.8,1,1, 5.754, 10517.636, 424.413, 52851.831 24/11/12,05:15:37,15,10,1, 11.8,1,1, 5.754, 10517.656, 424.429, 52851.850 24/11/12,05:15:37,16,10,1, 11.8,1,1, 5.754, 10517.647, 424.428, 52851.837 24/11/12,05:15:37,17,10,1, 11.8,1,1, 5.754, 10517.625, 424.428, 52851.825 24/11/12,05:15:37,18,10,1, 11.8,1,1, 5.754, 10517.624, 424.448, 52851.896 24/11/12,05:15:37,19,10,1, 11.8,1,1, 5.754, 10517.612, 424.436, 52851.851 24/11/12,05:15:38,00,10,1, 11.9,1,1, 5.755, 10517.606, 424.436, 52851.851 24/11/12,05:15:38,01,10,1, 11.9,1,1, 5.755, 10517.592, 424.466, 52851.865 24/11/12,05:15:38,02,10,1, 11.9,1,1, 5.755, 10517.576, 424.492, 52851.850 24/11/12,05:15:38,03,10,1, 11.9,1,1, 5.755, 10517.564, 424.545, 52851.844 24/11/12,05:15:38,04,10,1, 11.9,1,1, 5.755, 10517.584, 424.523, 52851.902 24/11/12,05:15:38,05,10,1, 11.9,1,1, 5.755, 10517.585, 424.525, 52851.819 24/11/12,05:15:38,06,10,1, 11.9,1,1, 5.755, 10517.576, 424.532, 52851.925 24/11/12,05:15:38,07,10,1, 11.9,1,1, 5.755, 10517.575, 424.542, 52851.954 24/11/12,05:15:38,08,10,1, 11.9,1,1, 5.755, 10517.573, 424.537, 52851.871 24/11/12,05:15:38,09,10,1, 11.9,1,1, 5.755, 10517.546, 424.562, 52851.942 24/11/12,05:15:38,10,10,1, 11.9,1,1, 5.755, 10517.528, 424.573, 52851.904 24/11/12,05:15:38,11,10,1, 11.9,1,1, 5.755, 10517.543, 424.572, 52851.950 24/11/12,05:15:38,12,10,1, 11.9,1,1, 5.755, 10517.531, 424.597, 52851.880 24/11/12,05:15:38,13,10,1, 11.9,1,1, 5.755, 10517.528, 424.622, 52851.896 24/11/12,05:15:38,14,10,1, 11.9,1,1, 5.755, 10517.508, 424.637, 52851.869 24/11/12,05:15:38,15,10,1, 11.9,1,1, 5.755, 10517.508, 424.650, 52851.973 24/11/12,05:15:38,16,10,1, 11.9,1,1, 5.755, 10517.507, 424.658, 52851.996 24/11/12,05:15:38,17,10,1, 11.9,1,1, 5.755, 10517.497, 424.679, 52851.926 24/11/12,05:15:38,18,10,1, 11.9,1,1, 5.755, 10517.511, 424.676, 52851.959 24/11/12,05:15:38,19,10,1, 11.9,1,1, 5.755, 10517.515, 424.697, 52852.026 24/11/12,05:15:39,00,10,1, 11.9,1,1, 5.752, 10517.514, 424.697, 52852.026 24/11/12,05:15:39,01,10,1, 11.9,1,1, 5.752, 10517.493, 424.684, 52852.015 24/11/12,05:15:39,02,10,1, 11.9,1,1, 5.752, 10517.455, 424.708, 52852.036 24/11/12,05:15:39,03,10,1, 11.9,1,1, 5.752, 10517.475, 424.709, 52851.962 24/11/12,05:15:39,04,10,1, 11.9,1,1, 5.752, 10517.459, 424.718, 52851.909 24/11/12,05:15:39,05,10,1, 11.9,1,1, 5.752, 10517.462, 424.733, 52851.961 24/11/12,05:15:39,06,10,1, 11.9,1,1, 5.752, 10517.425, 424.756, 52852.020 24/11/12,05:15:39,07,10,1, 11.9,1,1, 5.752, 10517.460, 424.756, 52851.994 24/11/12,05:15:39,08,10,1, 11.9,1,1, 5.752, 10517.435, 424.810, 52852.049 24/11/12,05:15:39,09,10,1, 11.9,1,1, 5.752, 10517.449, 424.799, 52852.003 24/11/12,05:15:39,10,10,1, 11.9,1,1, 5.752, 10517.428, 424.811, 52852.069 24/11/12,05:15:39,11,10,1, 11.9,1,1, 5.752, 10517.444, 424.807, 52852.062 24/11/12,05:15:39,12,10,1, 11.9,1,1, 5.752, 10517.443, 424.830, 52851.990 24/11/12,05:15:39,13,10,1, 11.9,1,1, 5.752, 10517.422, 424.802, 52852.063 24/11/12,05:15:39,14,10,1, 11.9,1,1, 5.752, 10517.409, 424.844, 52852.017 24/11/12,05:15:39,15,10,1, 11.9,1,1, 5.752, 10517.432, 424.845, 52852.003 24/11/12,05:15:39,16,10,1, 11.9,1,1, 5.752, 10517.431, 424.865, 52852.034 24/11/12,05:15:39,17,10,1, 11.9,1,1, 5.752, 10517.369, 424.861, 52851.991 24/11/12,05:15:39,18,10,1, 11.9,1,1, 5.752, 10517.385, 424.894, 52852.067 24/11/12,05:15:39,19,10,1, 11.9,1,1, 5.752, 10517.404, 424.904, 52852.020 24/11/12,05:15:40,00,10,1, 11.9,1,1, 5.752, 10517.397, 424.904, 52852.020 24/11/12,05:15:40,01,10,1, 11.9,1,1, 5.752, 10517.368, 424.936, 52852.099 24/11/12,05:15:40,02,10,1, 11.9,1,1, 5.752, 10517.356, 424.930, 52852.030 24/11/12,05:15:40,03,10,1, 11.9,1,1, 5.752, 10517.384, 424.946, 52852.051 24/11/12,05:15:40,04,10,1, 11.9,1,1, 5.752, 10517.358, 424.955, 52852.129 24/11/12,05:15:40,05,10,1, 11.9,1,1, 5.752, 10517.369, 424.952, 52852.052 24/11/12,05:15:40,06,10,1, 11.9,1,1, 5.752, 10517.376, 424.951, 52852.048 24/11/12,05:15:40,07,10,1, 11.9,1,1, 5.752, 10517.366, 424.975, 52852.053 24/11/12,05:15:40,08,10,1, 11.9,1,1, 5.752, 10517.365, 424.996, 52852.083 24/11/12,05:15:40,09,10,1, 11.9,1,1, 5.752, 10517.349, 425.003, 52852.133 24/11/12,05:15:40,10,10,1, 11.9,1,1, 5.752, 10517.332, 425.016, 52852.057 24/11/12,05:15:40,11,10,1, 11.9,1,1, 5.752, 10517.339, 425.037, 52852.111 24/11/12,05:15:40,12,10,1, 11.9,1,1, 5.752, 10517.329, 425.035, 52851.998 24/11/12,05:15:40,13,10,1, 11.9,1,1, 5.752, 10517.311, 425.062, 52852.120 24/11/12,05:15:40,14,10,1, 11.9,1,1, 5.752, 10517.327, 425.084, 52852.115 24/11/12,05:15:40,15,10,1, 11.9,1,1, 5.752, 10517.330, 425.071, 52851.998 24/11/12,05:15:40,16,10,1, 11.9,1,1, 5.752, 10517.301, 425.080, 52852.101 24/11/12,05:15:40,17,10,1, 11.9,1,1, 5.752, 10517.286, 425.109, 52852.200 24/11/12,05:15:40,18,10,1, 11.9,1,1, 5.752, 10517.304, 425.122, 52852.084 24/11/12,05:15:40,19,10,1, 11.9,1,1, 5.752, 10517.319, 425.087, 52852.105 24/11/12,05:15:41,00,09,1, 11.9,1,1, 5.753, 10517.313, 425.087, 52852.105 24/11/12,05:15:41,01,09,1, 11.9,1,1, 5.753, 10517.299, 425.152, 52852.176 24/11/12,05:15:41,02,09,1, 11.9,1,1, 5.753, 10517.302, 425.151, 52852.187 24/11/12,05:15:41,03,09,1, 11.9,1,1, 5.753, 10517.282, 425.173, 52852.109 24/11/12,05:15:41,04,09,1, 11.9,1,1, 5.753, 10517.283, 425.195, 52852.207 24/11/12,05:15:41,05,09,1, 11.9,1,1, 5.753, 10517.273, 425.215, 52852.190 24/11/12,05:15:41,06,09,1, 11.9,1,1, 5.753, 10517.278, 425.207, 52852.207 24/11/12,05:15:41,07,09,1, 11.9,1,1, 5.753, 10517.273, 425.230, 52852.200 24/11/12,05:15:41,08,09,1, 11.9,1,1, 5.753, 10517.254, 425.224, 52852.162 24/11/12,05:15:41,09,09,1, 11.9,1,1, 5.753, 10517.242, 425.211, 52852.169 24/11/12,05:15:41,10,09,1, 11.9,1,1, 5.753, 10517.251, 425.215, 52852.175 24/11/12,05:15:41,11,09,1, 11.9,1,1, 5.753, 10517.254, 425.254, 52852.162 24/11/12,05:15:41,12,09,1, 11.9,1,1, 5.753, 10517.275, 425.228, 52852.134 24/11/12,05:15:41,13,09,1, 11.9,1,1, 5.753, 10517.275, 425.267, 52852.144 24/11/12,05:15:41,14,09,1, 11.9,1,1, 5.753, 10517.247, 425.277, 52852.252 24/11/12,05:15:41,15,09,1, 11.9,1,1, 5.753, 10517.244, 425.305, 52852.157 24/11/12,05:15:41,16,09,1, 11.9,1,1, 5.753, 10517.240, 425.338, 52852.203 24/11/12,05:15:41,17,09,1, 11.9,1,1, 5.753, 10517.244, 425.334, 52852.175 24/11/12,05:15:41,18,09,1, 11.9,1,1, 5.753, 10517.242, 425.330, 52852.222 24/11/12,05:15:41,19,09,1, 11.9,1,1, 5.753, 10517.244, 425.336, 52852.234 24/11/12,05:15:42,00,10,1, 12.0,1,1, 5.752, 10517.238, 425.336, 52852.234 24/11/12,05:15:42,01,10,1, 12.0,1,1, 5.752, 10517.231, 425.348, 52852.174 24/11/12,05:15:42,02,10,1, 12.0,1,1, 5.752, 10517.213, 425.369, 52852.231 24/11/12,05:15:42,03,10,1, 12.0,1,1, 5.752, 10517.227, 425.365, 52852.186 24/11/12,05:15:42,04,10,1, 12.0,1,1, 5.752, 10517.196, 425.385, 52852.236 24/11/12,05:15:42,05,10,1, 12.0,1,1, 5.752, 10517.223, 425.388, 52852.187 24/11/12,05:15:42,06,10,1, 12.0,1,1, 5.752, 10517.223, 425.392, 52852.165 24/11/12,05:15:42,07,10,1, 12.0,1,1, 5.752, 10517.221, 425.412, 52852.169 24/11/12,05:15:42,08,10,1, 12.0,1,1, 5.752, 10517.215, 425.414, 52852.225 24/11/12,05:15:42,09,10,1, 12.0,1,1, 5.752, 10517.208, 425.459, 52852.268 24/11/12,05:15:42,10,10,1, 12.0,1,1, 5.752, 10517.189, 425.464, 52852.202 24/11/12,05:15:42,11,10,1, 12.0,1,1, 5.752, 10517.209, 425.471, 52852.298 24/11/12,05:15:42,12,10,1, 12.0,1,1, 5.752, 10517.221, 425.476, 52852.264 24/11/12,05:15:42,13,10,1, 12.0,1,1, 5.752, 10517.207, 425.462, 52852.290 24/11/12,05:15:42,14,10,1, 12.0,1,1, 5.752, 10517.187, 425.487, 52852.267 24/11/12,05:15:42,15,10,1, 12.0,1,1, 5.752, 10517.207, 425.477, 52852.287 24/11/12,05:15:42,16,10,1, 12.0,1,1, 5.752, 10517.191, 425.490, 52852.278 24/11/12,05:15:42,17,10,1, 12.0,1,1, 5.752, 10517.208, 425.505, 52852.290 24/11/12,05:15:42,18,10,1, 12.0,1,1, 5.752, 10517.194, 425.537, 52852.255 24/11/12,05:15:42,19,10,1, 12.0,1,1, 5.752, 10517.175, 425.538, 52852.320 24/11/12,05:15:43,00,09,1, 11.9,1,1, 5.755, 10517.172, 425.538, 52852.320 24/11/12,05:15:43,01,09,1, 11.9,1,1, 5.755, 10517.194, 425.591, 52852.315 24/11/12,05:15:43,02,09,1, 11.9,1,1, 5.755, 10517.187, 425.584, 52852.286 24/11/12,05:15:43,03,09,1, 11.9,1,1, 5.755, 10517.195, 425.593, 52852.243 24/11/12,05:15:43,04,09,1, 11.9,1,1, 5.755, 10517.204, 425.586, 52852.264 24/11/12,05:15:43,05,09,1, 11.9,1,1, 5.755, 10517.203, 425.566, 52852.277 24/11/12,05:15:43,06,09,1, 11.9,1,1, 5.755, 10517.208, 425.571, 52852.314 24/11/12,05:15:43,07,09,1, 11.9,1,1, 5.755, 10517.170, 425.595, 52852.311 24/11/12,05:15:43,08,09,1, 11.9,1,1, 5.755, 10517.193, 425.617, 52852.304 24/11/12,05:15:43,09,09,1, 11.9,1,1, 5.755, 10517.173, 425.645, 52852.302 24/11/12,05:15:43,10,09,1, 11.9,1,1, 5.755, 10517.179, 425.653, 52852.340 24/11/12,05:15:43,11,09,1, 11.9,1,1, 5.755, 10517.161, 425.672, 52852.332 24/11/12,05:15:43,12,09,1, 11.9,1,1, 5.755, 10517.181, 425.695, 52852.308 24/11/12,05:15:43,13,09,1, 11.9,1,1, 5.755, 10517.191, 425.709, 52852.319 24/11/12,05:15:43,14,09,1, 11.9,1,1, 5.755, 10517.200, 425.711, 52852.346 24/11/12,05:15:43,15,09,1, 11.9,1,1, 5.755, 10517.190, 425.705, 52852.320 24/11/12,05:15:43,16,09,1, 11.9,1,1, 5.755, 10517.197, 425.695, 52852.326 24/11/12,05:15:43,17,09,1, 11.9,1,1, 5.755, 10517.189, 425.723, 52852.360 24/11/12,05:15:43,18,09,1, 11.9,1,1, 5.755, 10517.188, 425.713, 52852.317 24/11/12,05:15:43,19,09,1, 11.9,1,1, 5.755, 10517.197, 425.708, 52852.298 24/11/12,05:15:44,00,11,1, 11.9,1,1, 5.752, 10517.197, 425.708, 52852.298 24/11/12,05:15:44,01,11,1, 11.9,1,1, 5.752, 10517.177, 425.754, 52852.292 24/11/12,05:15:44,02,11,1, 11.9,1,1, 5.752, 10517.178, 425.764, 52852.349 24/11/12,05:15:44,03,11,1, 11.9,1,1, 5.752, 10517.176, 425.771, 52852.365 24/11/12,05:15:44,04,11,1, 11.9,1,1, 5.752, 10517.199, 425.789, 52852.353 24/11/12,05:15:44,05,11,1, 11.9,1,1, 5.752, 10517.177, 425.796, 52852.352 24/11/12,05:15:44,06,11,1, 11.9,1,1, 5.752, 10517.218, 425.809, 52852.356 24/11/12,05:15:44,07,11,1, 11.9,1,1, 5.752, 10517.195, 425.828, 52852.392 24/11/12,05:15:44,08,11,1, 11.9,1,1, 5.752, 10517.229, 425.810, 52852.399 24/11/12,05:15:44,09,11,1, 11.9,1,1, 5.752, 10517.199, 425.836, 52852.361 24/11/12,05:15:44,10,11,1, 11.9,1,1, 5.752, 10517.196, 425.815, 52852.421 24/11/12,05:15:44,11,11,1, 11.9,1,1, 5.752, 10517.203, 425.831, 52852.338 24/11/12,05:15:44,12,11,1, 11.9,1,1, 5.752, 10517.215, 425.829, 52852.360 24/11/12,05:15:44,13,11,1, 11.9,1,1, 5.752, 10517.203, 425.829, 52852.229 24/11/12,05:15:44,14,11,1, 11.9,1,1, 5.752, 10517.237, 425.858, 52852.333 24/11/12,05:15:44,15,11,1, 11.9,1,1, 5.752, 10517.206, 425.886, 52852.337 24/11/12,05:15:44,16,11,1, 11.9,1,1, 5.752, 10517.206, 425.887, 52852.371 24/11/12,05:15:44,17,11,1, 11.9,1,1, 5.752, 10517.216, 425.913, 52852.340 24/11/12,05:15:44,18,11,1, 11.9,1,1, 5.752, 10517.220, 425.918, 52852.407 24/11/12,05:15:44,19,11,1, 11.9,1,1, 5.752, 10517.240, 425.916, 52852.390 24/11/12,05:15:45,00,11,1, 11.9,1,1, 5.756, 10517.238, 425.916, 52852.390 24/11/12,05:15:45,01,11,1, 11.9,1,1, 5.756, 10517.223, 425.933, 52852.360 24/11/12,05:15:45,02,11,1, 11.9,1,1, 5.756, 10517.207, 425.930, 52852.348 24/11/12,05:15:45,03,11,1, 11.9,1,1, 5.756, 10517.228, 425.922, 52852.423 24/11/12,05:15:45,04,11,1, 11.9,1,1, 5.756, 10517.226, 425.940, 52852.404 24/11/12,05:15:45,05,11,1, 11.9,1,1, 5.756, 10517.231, 425.959, 52852.398 24/11/12,05:15:45,06,11,1, 11.9,1,1, 5.756, 10517.235, 425.994, 52852.382 24/11/12,05:15:45,07,11,1, 11.9,1,1, 5.756, 10517.238, 425.997, 52852.436 24/11/12,05:15:45,08,11,1, 11.9,1,1, 5.756, 10517.252, 425.992, 52852.421 24/11/12,05:15:45,09,11,1, 11.9,1,1, 5.756, 10517.253, 426.020, 52852.422 24/11/12,05:15:45,10,11,1, 11.9,1,1, 5.756, 10517.249, 426.026, 52852.500 24/11/12,05:15:45,11,11,1, 11.9,1,1, 5.756, 10517.245, 426.021, 52852.517 24/11/12,05:15:45,12,11,1, 11.9,1,1, 5.756, 10517.244, 426.039, 52852.441 24/11/12,05:15:45,13,11,1, 11.9,1,1, 5.756, 10517.253, 426.043, 52852.465 24/11/12,05:15:45,14,11,1, 11.9,1,1, 5.756, 10517.240, 426.026, 52852.476 24/11/12,05:15:45,15,11,1, 11.9,1,1, 5.756, 10517.250, 426.023, 52852.424 24/11/12,05:15:45,16,11,1, 11.9,1,1, 5.756, 10517.265, 426.041, 52852.464 24/11/12,05:15:45,17,11,1, 11.9,1,1, 5.756, 10517.261, 426.069, 52852.408 24/11/12,05:15:45,18,11,1, 11.9,1,1, 5.756, 10517.263, 426.065, 52852.374 24/11/12,05:15:45,19,11,1, 11.9,1,1, 5.756, 10517.253, 426.090, 52852.399 24/11/12,05:15:46,00,11,1, 11.8,1,1, 5.756, 10517.247, 426.090, 52852.399 24/11/12,05:15:46,01,11,1, 11.8,1,1, 5.756, 10517.263, 426.103, 52852.456 24/11/12,05:15:46,02,11,1, 11.8,1,1, 5.756, 10517.280, 426.124, 52852.458 24/11/12,05:15:46,03,11,1, 11.8,1,1, 5.756, 10517.299, 426.134, 52852.544 24/11/12,05:15:46,04,11,1, 11.8,1,1, 5.756, 10517.279, 426.134, 52852.444 24/11/12,05:15:46,05,11,1, 11.8,1,1, 5.756, 10517.285, 426.106, 52852.464 24/11/12,05:15:46,06,11,1, 11.8,1,1, 5.756, 10517.290, 426.131, 52852.518 24/11/12,05:15:46,07,11,1, 11.8,1,1, 5.756, 10517.281, 426.092, 52852.415 24/11/12,05:15:46,08,11,1, 11.8,1,1, 5.756, 10517.315, 426.124, 52852.437 24/11/12,05:15:46,09,11,1, 11.8,1,1, 5.756, 10517.309, 426.138, 52852.465 24/11/12,05:15:46,10,11,1, 11.8,1,1, 5.756, 10517.298, 426.151, 52852.473 24/11/12,05:15:46,11,11,1, 11.8,1,1, 5.756, 10517.321, 426.155, 52852.531 24/11/12,05:15:46,12,11,1, 11.8,1,1, 5.756, 10517.332, 426.185, 52852.462 24/11/12,05:15:46,13,11,1, 11.8,1,1, 5.756, 10517.326, 426.212, 52852.507 24/11/12,05:15:46,14,11,1, 11.8,1,1, 5.756, 10517.341, 426.211, 52852.467 24/11/12,05:15:46,15,11,1, 11.8,1,1, 5.756, 10517.353, 426.209, 52852.538 24/11/12,05:15:46,16,11,1, 11.8,1,1, 5.756, 10517.330, 426.191, 52852.558 24/11/12,05:15:46,17,11,1, 11.8,1,1, 5.756, 10517.350, 426.187, 52852.473 24/11/12,05:15:46,18,11,1, 11.8,1,1, 5.756, 10517.338, 426.190, 52852.484 24/11/12,05:15:46,19,11,1, 11.8,1,1, 5.756, 10517.333, 426.198, 52852.470 24/11/12,05:15:47,00,11,1, 11.9,1,1, 5.754, 10517.330, 426.198, 52852.470 24/11/12,05:15:47,01,11,1, 11.9,1,1, 5.754, 10517.351, 426.221, 52852.512 24/11/12,05:15:47,02,11,1, 11.9,1,1, 5.754, 10517.343, 426.227, 52852.443 24/11/12,05:15:47,03,11,1, 11.9,1,1, 5.754, 10517.333, 426.248, 52852.509 24/11/12,05:15:47,04,11,1, 11.9,1,1, 5.754, 10517.390, 426.261, 52852.532 24/11/12,05:15:47,05,11,1, 11.9,1,1, 5.754, 10517.371, 426.268, 52852.572 24/11/12,05:15:47,06,11,1, 11.9,1,1, 5.754, 10517.389, 426.262, 52852.583 24/11/12,05:15:47,07,11,1, 11.9,1,1, 5.754, 10517.390, 426.275, 52852.567 24/11/12,05:15:47,08,11,1, 11.9,1,1, 5.754, 10517.411, 426.277, 52852.504 24/11/12,05:15:47,09,11,1, 11.9,1,1, 5.754, 10517.410, 426.273, 52852.496 24/11/12,05:15:47,10,11,1, 11.9,1,1, 5.754, 10517.427, 426.263, 52852.494 24/11/12,05:15:47,11,11,1, 11.9,1,1, 5.754, 10517.413, 426.292, 52852.568 24/11/12,05:15:47,12,11,1, 11.9,1,1, 5.754, 10517.440, 426.269, 52852.485 24/11/12,05:15:47,13,11,1, 11.9,1,1, 5.754, 10517.427, 426.287, 52852.564 24/11/12,05:15:47,14,11,1, 11.9,1,1, 5.754, 10517.423, 426.309, 52852.565 24/11/12,05:15:47,15,11,1, 11.9,1,1, 5.754, 10517.455, 426.293, 52852.551 24/11/12,05:15:47,16,11,1, 11.9,1,1, 5.754, 10517.463, 426.324, 52852.551 24/11/12,05:15:47,17,11,1, 11.9,1,1, 5.754, 10517.463, 426.335, 52852.545 24/11/12,05:15:47,18,11,1, 11.9,1,1, 5.754, 10517.453, 426.335, 52852.584 24/11/12,05:15:47,19,11,1, 11.9,1,1, 5.754, 10517.488, 426.345, 52852.512 24/11/12,05:15:48,00,11,1, 11.8,1,1, 5.751, 10517.480, 426.345, 52852.512 24/11/12,05:15:48,01,11,1, 11.8,1,1, 5.751, 10517.496, 426.313, 52852.508 24/11/12,05:15:48,02,11,1, 11.8,1,1, 5.751, 10517.478, 426.341, 52852.518 24/11/12,05:15:48,03,11,1, 11.8,1,1, 5.751, 10517.482, 426.333, 52852.559 24/11/12,05:15:48,04,11,1, 11.8,1,1, 5.751, 10517.472, 426.330, 52852.590 24/11/12,05:15:48,05,11,1, 11.8,1,1, 5.751, 10517.479, 426.338, 52852.572 24/11/12,05:15:48,06,11,1, 11.8,1,1, 5.751, 10517.505, 426.351, 52852.564 24/11/12,05:15:48,07,11,1, 11.8,1,1, 5.751, 10517.527, 426.340, 52852.464 24/11/12,05:15:48,08,11,1, 11.8,1,1, 5.751, 10517.487, 426.377, 52852.515 24/11/12,05:15:48,09,11,1, 11.8,1,1, 5.751, 10517.515, 426.376, 52852.532 24/11/12,05:15:48,10,11,1, 11.8,1,1, 5.751, 10517.530, 426.392, 52852.554 24/11/12,05:15:48,11,11,1, 11.8,1,1, 5.751, 10517.528, 426.384, 52852.558 24/11/12,05:15:48,12,11,1, 11.8,1,1, 5.751, 10517.548, 426.382, 52852.566 24/11/12,05:15:48,13,11,1, 11.8,1,1, 5.751, 10517.522, 426.387, 52852.516 24/11/12,05:15:48,14,11,1, 11.8,1,1, 5.751, 10517.577, 426.364, 52852.577 24/11/12,05:15:48,15,11,1, 11.8,1,1, 5.751, 10517.582, 426.376, 52852.565 24/11/12,05:15:48,16,11,1, 11.8,1,1, 5.751, 10517.584, 426.399, 52852.575 24/11/12,05:15:48,17,11,1, 11.8,1,1, 5.751, 10517.579, 426.410, 52852.572 24/11/12,05:15:48,18,11,1, 11.8,1,1, 5.751, 10517.591, 426.401, 52852.578 24/11/12,05:15:48,19,11,1, 11.8,1,1, 5.751, 10517.591, 426.408, 52852.530 24/11/12,05:15:49,00,12,1, 11.9,1,1, 5.754, 10517.589, 426.408, 52852.530 24/11/12,05:15:49,01,12,1, 11.9,1,1, 5.754, 10517.599, 426.433, 52852.566 24/11/12,05:15:49,02,12,1, 11.9,1,1, 5.754, 10517.616, 426.446, 52852.573 24/11/12,05:15:49,03,12,1, 11.9,1,1, 5.754, 10517.626, 426.443, 52852.580 24/11/12,05:15:49,04,12,1, 11.9,1,1, 5.754, 10517.602, 426.435, 52852.637 24/11/12,05:15:49,05,12,1, 11.9,1,1, 5.754, 10517.623, 426.415, 52852.572 24/11/12,05:15:49,06,12,1, 11.9,1,1, 5.754, 10517.624, 426.424, 52852.561 24/11/12,05:15:49,07,12,1, 11.9,1,1, 5.754, 10517.631, 426.417, 52852.547 24/11/12,05:15:49,08,12,1, 11.9,1,1, 5.754, 10517.630, 426.433, 52852.513 24/11/12,05:15:49,09,12,1, 11.9,1,1, 5.754, 10517.648, 426.438, 52852.549 24/11/12,05:15:49,10,12,1, 11.9,1,1, 5.754, 10517.642, 426.460, 52852.544 24/11/12,05:15:49,11,12,1, 11.9,1,1, 5.754, 10517.695, 426.475, 52852.587 24/11/12,05:15:49,12,12,1, 11.9,1,1, 5.754, 10517.659, 426.462, 52852.627 24/11/12,05:15:49,13,12,1, 11.9,1,1, 5.754, 10517.679, 426.479, 52852.666 24/11/12,05:15:49,14,12,1, 11.9,1,1, 5.754, 10517.677, 426.466, 52852.618 24/11/12,05:15:49,15,12,1, 11.9,1,1, 5.754, 10517.710, 426.462, 52852.611 24/11/12,05:15:49,16,12,1, 11.9,1,1, 5.754, 10517.714, 426.464, 52852.657 24/11/12,05:15:49,17,12,1, 11.9,1,1, 5.754, 10517.722, 426.436, 52852.606 24/11/12,05:15:49,18,12,1, 11.9,1,1, 5.754, 10517.724, 426.463, 52852.657 24/11/12,05:15:49,19,12,1, 11.9,1,1, 5.754, 10517.739, 426.444, 52852.596 24/11/12,05:15:50,00,11,1, 11.9,1,1, 5.750, 10517.739, 426.444, 52852.596 24/11/12,05:15:50,01,11,1, 11.9,1,1, 5.750, 10517.733, 426.468, 52852.542 24/11/12,05:15:50,02,11,1, 11.9,1,1, 5.750, 10517.745, 426.467, 52852.588 24/11/12,05:15:50,03,11,1, 11.9,1,1, 5.750, 10517.747, 426.487, 52852.526 24/11/12,05:15:50,04,11,1, 11.9,1,1, 5.750, 10517.730, 426.471, 52852.635 24/11/12,05:15:50,05,11,1, 11.9,1,1, 5.750, 10517.756, 426.468, 52852.571 24/11/12,05:15:50,06,11,1, 11.9,1,1, 5.750, 10517.757, 426.490, 52852.591 24/11/12,05:15:50,07,11,1, 11.9,1,1, 5.750, 10517.765, 426.480, 52852.634 24/11/12,05:15:50,08,11,1, 11.9,1,1, 5.750, 10517.796, 426.468, 52852.573 24/11/12,05:15:50,09,11,1, 11.9,1,1, 5.750, 10517.801, 426.484, 52852.634 24/11/12,05:15:50,10,11,1, 11.9,1,1, 5.750, 10517.812, 426.488, 52852.587 24/11/12,05:15:50,11,11,1, 11.9,1,1, 5.750, 10517.808, 426.457, 52852.586 24/11/12,05:15:50,12,11,1, 11.9,1,1, 5.750, 10517.832, 426.505, 52852.651 24/11/12,05:15:50,13,11,1, 11.9,1,1, 5.750, 10517.816, 426.497, 52852.550 24/11/12,05:15:50,14,11,1, 11.9,1,1, 5.750, 10517.832, 426.491, 52852.646 24/11/12,05:15:50,15,11,1, 11.9,1,1, 5.750, 10517.863, 426.498, 52852.554 24/11/12,05:15:50,16,11,1, 11.9,1,1, 5.750, 10517.866, 426.512, 52852.584 24/11/12,05:15:50,17,11,1, 11.9,1,1, 5.750, 10517.848, 426.521, 52852.593 24/11/12,05:15:50,18,11,1, 11.9,1,1, 5.750, 10517.872, 426.518, 52852.617 24/11/12,05:15:50,19,11,1, 11.9,1,1, 5.750, 10517.893, 426.511, 52852.579 24/11/12,05:15:51,00,11,1, 11.9,1,1, 5.758, 10517.889, 426.511, 52852.579 24/11/12,05:15:51,01,11,1, 11.9,1,1, 5.758, 10517.900, 426.510, 52852.611 24/11/12,05:15:51,02,11,1, 11.9,1,1, 5.758, 10517.892, 426.480, 52852.584 24/11/12,05:15:51,03,11,1, 11.9,1,1, 5.758, 10517.891, 426.478, 52852.603 24/11/12,05:15:51,04,11,1, 11.9,1,1, 5.758, 10517.897, 426.504, 52852.570 24/11/12,05:15:51,05,11,1, 11.9,1,1, 5.758, 10517.873, 426.499, 52852.599 24/11/12,05:15:51,06,11,1, 11.9,1,1, 5.758, 10517.907, 426.502, 52852.569 24/11/12,05:15:51,07,11,1, 11.9,1,1, 5.758, 10517.916, 426.519, 52852.597 24/11/12,05:15:51,08,11,1, 11.9,1,1, 5.758, 10517.899, 426.516, 52852.627 24/11/12,05:15:51,09,11,1, 11.9,1,1, 5.758, 10517.928, 426.490, 52852.613 24/11/12,05:15:51,10,11,1, 11.9,1,1, 5.758, 10517.947, 426.516, 52852.593 24/11/12,05:15:51,11,11,1, 11.9,1,1, 5.758, 10517.968, 426.508, 52852.592 24/11/12,05:15:51,12,11,1, 11.9,1,1, 5.758, 10517.957, 426.525, 52852.579 24/11/12,05:15:51,13,11,1, 11.9,1,1, 5.758, 10517.956, 426.473, 52852.625 24/11/12,05:15:51,14,11,1, 11.9,1,1, 5.758, 10517.988, 426.499, 52852.623 24/11/12,05:15:51,15,11,1, 11.9,1,1, 5.758, 10518.001, 426.494, 52852.641 24/11/12,05:15:51,16,11,1, 11.9,1,1, 5.758, 10517.987, 426.501, 52852.581 24/11/12,05:15:51,17,11,1, 11.9,1,1, 5.758, 10518.014, 426.483, 52852.539 24/11/12,05:15:51,18,11,1, 11.9,1,1, 5.758, 10518.017, 426.489, 52852.577 24/11/12,05:15:51,19,11,1, 11.9,1,1, 5.758, 10518.012, 426.521, 52852.616 24/11/12,05:15:52,00,12,1, 11.9,1,1, 5.752, 10518.006, 426.521, 52852.616 24/11/12,05:15:52,01,12,1, 11.9,1,1, 5.752, 10518.038, 426.515, 52852.568 24/11/12,05:15:52,02,12,1, 11.9,1,1, 5.752, 10518.044, 426.521, 52852.630 24/11/12,05:15:52,03,12,1, 11.9,1,1, 5.752, 10518.036, 426.528, 52852.606 24/11/12,05:15:52,04,12,1, 11.9,1,1, 5.752, 10518.070, 426.512, 52852.663 24/11/12,05:15:52,05,12,1, 11.9,1,1, 5.752, 10518.080, 426.509, 52852.610 24/11/12,05:15:52,06,12,1, 11.9,1,1, 5.752, 10518.072, 426.496, 52852.569 24/11/12,05:15:52,07,12,1, 11.9,1,1, 5.752, 10518.082, 426.508, 52852.630 24/11/12,05:15:52,08,12,1, 11.9,1,1, 5.752, 10518.100, 426.497, 52852.579 24/11/12,05:15:52,09,12,1, 11.9,1,1, 5.752, 10518.110, 426.490, 52852.590 24/11/12,05:15:52,10,12,1, 11.9,1,1, 5.752, 10518.111, 426.487, 52852.566 24/11/12,05:15:52,11,12,1, 11.9,1,1, 5.752, 10518.107, 426.508, 52852.570 24/11/12,05:15:52,12,12,1, 11.9,1,1, 5.752, 10518.126, 426.507, 52852.628 24/11/12,05:15:52,13,12,1, 11.9,1,1, 5.752, 10518.119, 426.511, 52852.613 24/11/12,05:15:52,14,12,1, 11.9,1,1, 5.752, 10518.140, 426.509, 52852.567 24/11/12,05:15:52,15,12,1, 11.9,1,1, 5.752, 10518.140, 426.519, 52852.586 24/11/12,05:15:52,16,12,1, 11.9,1,1, 5.752, 10518.156, 426.524, 52852.594 24/11/12,05:15:52,17,12,1, 11.9,1,1, 5.752, 10518.154, 426.521, 52852.635 24/11/12,05:15:52,18,12,1, 11.9,1,1, 5.752, 10518.178, 426.500, 52852.685 24/11/12,05:15:52,19,12,1, 11.9,1,1, 5.752, 10518.182, 426.502, 52852.579 24/11/12,05:15:53,00,11,1, 11.9,1,1, 5.750, 10518.181, 426.502, 52852.579 24/11/12,05:15:53,01,11,1, 11.9,1,1, 5.750, 10518.201, 426.496, 52852.605 24/11/12,05:15:53,02,11,1, 11.9,1,1, 5.750, 10518.165, 426.475, 52852.574 24/11/12,05:15:53,03,11,1, 11.9,1,1, 5.750, 10518.204, 426.488, 52852.585 24/11/12,05:15:53,04,11,1, 11.9,1,1, 5.750, 10518.241, 426.475, 52852.595 24/11/12,05:15:53,05,11,1, 11.9,1,1, 5.750, 10518.239, 426.477, 52852.553 24/11/12,05:15:53,06,11,1, 11.9,1,1, 5.750, 10518.237, 426.499, 52852.595 24/11/12,05:15:53,07,11,1, 11.9,1,1, 5.750, 10518.230, 426.492, 52852.599 24/11/12,05:15:53,08,11,1, 11.9,1,1, 5.750, 10518.233, 426.513, 52852.628 24/11/12,05:15:53,09,11,1, 11.9,1,1, 5.750, 10518.264, 426.495, 52852.580 24/11/12,05:15:53,10,11,1, 11.9,1,1, 5.750, 10518.286, 426.485, 52852.546 24/11/12,05:15:53,11,11,1, 11.9,1,1, 5.750, 10518.302, 426.466, 52852.589 24/11/12,05:15:53,12,11,1, 11.9,1,1, 5.750, 10518.284, 426.502, 52852.579 24/11/12,05:15:53,13,11,1, 11.9,1,1, 5.750, 10518.303, 426.474, 52852.665 24/11/12,05:15:53,14,11,1, 11.9,1,1, 5.750, 10518.313, 426.442, 52852.579 24/11/12,05:15:53,15,11,1, 11.9,1,1, 5.750, 10518.296, 426.455, 52852.582 24/11/12,05:15:53,16,11,1, 11.9,1,1, 5.750, 10518.310, 426.462, 52852.630 24/11/12,05:15:53,17,11,1, 11.9,1,1, 5.750, 10518.300, 426.463, 52852.609 24/11/12,05:15:53,18,11,1, 11.9,1,1, 5.750, 10518.335, 426.455, 52852.579 24/11/12,05:15:53,19,11,1, 11.9,1,1, 5.750, 10518.348, 426.478, 52852.526 24/11/12,05:15:54,00,10,1, 11.9,1,1, 5.754, 10518.340, 426.478, 52852.526 24/11/12,05:15:54,01,10,1, 11.9,1,1, 5.754, 10518.377, 426.482, 52852.566 24/11/12,05:15:54,02,10,1, 11.9,1,1, 5.754, 10518.393, 426.456, 52852.598 24/11/12,05:15:54,03,10,1, 11.9,1,1, 5.754, 10518.368, 426.468, 52852.617 24/11/12,05:15:54,04,10,1, 11.9,1,1, 5.754, 10518.393, 426.440, 52852.635 24/11/12,05:15:54,05,10,1, 11.9,1,1, 5.754, 10518.404, 426.432, 52852.650 24/11/12,05:15:54,06,10,1, 11.9,1,1, 5.754, 10518.412, 426.431, 52852.522 24/11/12,05:15:54,07,10,1, 11.9,1,1, 5.754, 10518.423, 426.434, 52852.592 24/11/12,05:15:54,08,10,1, 11.9,1,1, 5.754, 10518.444, 426.426, 52852.553 24/11/12,05:15:54,09,10,1, 11.9,1,1, 5.754, 10518.447, 426.425, 52852.610 24/11/12,05:15:54,10,10,1, 11.9,1,1, 5.754, 10518.445, 426.430, 52852.602 24/11/12,05:15:54,11,10,1, 11.9,1,1, 5.754, 10518.458, 426.442, 52852.609 24/11/12,05:15:54,12,10,1, 11.9,1,1, 5.754, 10518.464, 426.414, 52852.617 24/11/12,05:15:54,13,10,1, 11.9,1,1, 5.754, 10518.492, 426.440, 52852.569 24/11/12,05:15:54,14,10,1, 11.9,1,1, 5.754, 10518.495, 426.404, 52852.575 24/11/12,05:15:54,15,10,1, 11.9,1,1, 5.754, 10518.487, 426.420, 52852.578 24/11/12,05:15:54,16,10,1, 11.9,1,1, 5.754, 10518.510, 426.398, 52852.577 24/11/12,05:15:54,17,10,1, 11.9,1,1, 5.754, 10518.496, 426.406, 52852.604 24/11/12,05:15:54,18,10,1, 11.9,1,1, 5.754, 10518.518, 426.372, 52852.527 24/11/12,05:15:54,19,10,1, 11.9,1,1, 5.754, 10518.539, 426.376, 52852.609 24/11/12,05:15:55,00,10,1, 12.0,1,1, 5.748, 10518.532, 426.376, 52852.609 24/11/12,05:15:55,01,10,1, 12.0,1,1, 5.748, 10518.550, 426.361, 52852.596 24/11/12,05:15:55,02,10,1, 12.0,1,1, 5.748, 10518.580, 426.366, 52852.552 24/11/12,05:15:55,03,10,1, 12.0,1,1, 5.748, 10518.574, 426.359, 52852.574 24/11/12,05:15:55,04,10,1, 12.0,1,1, 5.748, 10518.588, 426.393, 52852.573 24/11/12,05:15:55,05,10,1, 12.0,1,1, 5.748, 10518.569, 426.381, 52852.565 24/11/12,05:15:55,06,10,1, 12.0,1,1, 5.748, 10518.591, 426.388, 52852.554 24/11/12,05:15:55,07,10,1, 12.0,1,1, 5.748, 10518.599, 426.388, 52852.567 24/11/12,05:15:55,08,10,1, 12.0,1,1, 5.748, 10518.612, 426.350, 52852.588 24/11/12,05:15:55,09,10,1, 12.0,1,1, 5.748, 10518.642, 426.351, 52852.578 24/11/12,05:15:55,10,10,1, 12.0,1,1, 5.748, 10518.647, 426.327, 52852.514 24/11/12,05:15:55,11,10,1, 12.0,1,1, 5.748, 10518.641, 426.328, 52852.555 24/11/12,05:15:55,12,10,1, 12.0,1,1, 5.748, 10518.646, 426.324, 52852.568 24/11/12,05:15:55,13,10,1, 12.0,1,1, 5.748, 10518.669, 426.325, 52852.544 24/11/12,05:15:55,14,10,1, 12.0,1,1, 5.748, 10518.661, 426.320, 52852.611 24/11/12,05:15:55,15,10,1, 12.0,1,1, 5.748, 10518.688, 426.314, 52852.514 24/11/12,05:15:55,16,10,1, 12.0,1,1, 5.748, 10518.692, 426.320, 52852.560 24/11/12,05:15:55,17,10,1, 12.0,1,1, 5.748, 10518.687, 426.332, 52852.507 24/11/12,05:15:55,18,10,1, 12.0,1,1, 5.748, 10518.692, 426.345, 52852.515 24/11/12,05:15:55,19,10,1, 12.0,1,1, 5.748, 10518.706, 426.327, 52852.555 24/11/12,05:15:56,00,11,1, 11.9,1,1, 5.756, 10518.699, 426.327, 52852.555 24/11/12,05:15:56,01,11,1, 11.9,1,1, 5.756, 10518.731, 426.326, 52852.517 24/11/12,05:15:56,02,11,1, 11.9,1,1, 5.756, 10518.743, 426.309, 52852.545 24/11/12,05:15:56,03,11,1, 11.9,1,1, 5.756, 10518.718, 426.296, 52852.547 24/11/12,05:15:56,04,11,1, 11.9,1,1, 5.756, 10518.772, 426.279, 52852.493 24/11/12,05:15:56,05,11,1, 11.9,1,1, 5.756, 10518.776, 426.289, 52852.515 24/11/12,05:15:56,06,11,1, 11.9,1,1, 5.756, 10518.797, 426.277, 52852.464 24/11/12,05:15:56,07,11,1, 11.9,1,1, 5.756, 10518.776, 426.286, 52852.447 24/11/12,05:15:56,08,11,1, 11.9,1,1, 5.756, 10518.775, 426.284, 52852.466 24/11/12,05:15:56,09,11,1, 11.9,1,1, 5.756, 10518.798, 426.279, 52852.463 24/11/12,05:15:56,10,11,1, 11.9,1,1, 5.756, 10518.793, 426.278, 52852.499 24/11/12,05:15:56,11,11,1, 11.9,1,1, 5.756, 10518.822, 426.282, 52852.574 24/11/12,05:15:56,12,11,1, 11.9,1,1, 5.756, 10518.827, 426.264, 52852.521 24/11/12,05:15:56,13,11,1, 11.9,1,1, 5.756, 10518.799, 426.264, 52852.480 24/11/12,05:15:56,14,11,1, 11.9,1,1, 5.756, 10518.859, 426.243, 52852.535 24/11/12,05:15:56,15,11,1, 11.9,1,1, 5.756, 10518.857, 426.248, 52852.547 24/11/12,05:15:56,16,11,1, 11.9,1,1, 5.756, 10518.858, 426.216, 52852.493 24/11/12,05:15:56,17,11,1, 11.9,1,1, 5.756, 10518.880, 426.232, 52852.445 24/11/12,05:15:56,18,11,1, 11.9,1,1, 5.756, 10518.893, 426.200, 52852.509 24/11/12,05:15:56,19,11,1, 11.9,1,1, 5.756, 10518.876, 426.198, 52852.523 24/11/12,05:15:57,00,12,1, 11.9,1,1, 5.749, 10518.874, 426.198, 52852.523 24/11/12,05:15:57,01,12,1, 11.9,1,1, 5.749, 10518.902, 426.177, 52852.516 24/11/12,05:15:57,02,12,1, 11.9,1,1, 5.749, 10518.917, 426.212, 52852.509 24/11/12,05:15:57,03,12,1, 11.9,1,1, 5.749, 10518.906, 426.207, 52852.709 24/11/12,05:15:57,04,12,1, 11.9,1,1, 5.749, 10518.899, 426.216, 52852.553 24/11/12,05:15:57,05,12,1, 11.9,1,1, 5.749, 10518.955, 426.196, 52852.508 24/11/12,05:15:57,06,12,1, 11.9,1,1, 5.749, 10518.969, 426.178, 52852.564 24/11/12,05:15:57,07,12,1, 11.9,1,1, 5.749, 10518.964, 426.174, 52852.588 24/11/12,05:15:57,08,12,1, 11.9,1,1, 5.749, 10518.987, 426.195, 52852.516 24/11/12,05:15:57,09,12,1, 11.9,1,1, 5.749, 10518.969, 426.172, 52852.570 24/11/12,05:15:57,10,12,1, 11.9,1,1, 5.749, 10519.009, 426.164, 52852.496 24/11/12,05:15:57,11,12,1, 11.9,1,1, 5.749, 10519.018, 426.153, 52852.520 24/11/12,05:15:57,12,12,1, 11.9,1,1, 5.749, 10519.023, 426.133, 52852.521 24/11/12,05:15:57,13,12,1, 11.9,1,1, 5.749, 10519.032, 426.146, 52852.571 24/11/12,05:15:57,14,12,1, 11.9,1,1, 5.749, 10519.000, 426.152, 52852.592 24/11/12,05:15:57,15,12,1, 11.9,1,1, 5.749, 10519.086, 426.132, 52852.587 24/11/12,05:15:57,16,12,1, 11.9,1,1, 5.749, 10519.038, 426.124, 52852.579 24/11/12,05:15:57,17,12,1, 11.9,1,1, 5.749, 10519.056, 426.140, 52852.557 24/11/12,05:15:57,18,12,1, 11.9,1,1, 5.749, 10519.066, 426.121, 52852.532 24/11/12,05:15:57,19,12,1, 11.9,1,1, 5.749, 10519.079, 426.121, 52852.540 24/11/12,05:15:58,00,12,1, 11.9,1,1, 5.753, 10519.074, 426.121, 52852.540 24/11/12,05:15:58,01,12,1, 11.9,1,1, 5.753, 10519.081, 426.083, 52852.518 24/11/12,05:15:58,02,12,1, 11.9,1,1, 5.753, 10519.104, 426.093, 52852.579 24/11/12,05:15:58,03,12,1, 11.9,1,1, 5.753, 10519.128, 426.070, 52852.561 24/11/12,05:15:58,04,12,1, 11.9,1,1, 5.753, 10519.157, 426.081, 52852.498 24/11/12,05:15:58,05,12,1, 11.9,1,1, 5.753, 10519.160, 426.073, 52852.535 24/11/12,05:15:58,06,12,1, 11.9,1,1, 5.753, 10519.170, 426.075, 52852.516 24/11/12,05:15:58,07,12,1, 11.9,1,1, 5.753, 10519.159, 426.072, 52852.544 24/11/12,05:15:58,08,12,1, 11.9,1,1, 5.753, 10519.201, 426.067, 52852.517 24/11/12,05:15:58,09,12,1, 11.9,1,1, 5.753, 10519.184, 426.043, 52852.504 24/11/12,05:15:58,10,12,1, 11.9,1,1, 5.753, 10519.181, 426.037, 52852.509 24/11/12,05:15:58,11,12,1, 11.9,1,1, 5.753, 10519.183, 426.042, 52852.549 24/11/12,05:15:58,12,12,1, 11.9,1,1, 5.753, 10519.200, 426.018, 52852.523 24/11/12,05:15:58,13,12,1, 11.9,1,1, 5.753, 10519.206, 426.026, 52852.491 24/11/12,05:15:58,14,12,1, 11.9,1,1, 5.753, 10519.205, 426.020, 52852.546 24/11/12,05:15:58,15,12,1, 11.9,1,1, 5.753, 10519.229, 425.991, 52852.431 24/11/12,05:15:58,16,12,1, 11.9,1,1, 5.753, 10519.233, 426.015, 52852.539 24/11/12,05:15:58,17,12,1, 11.9,1,1, 5.753, 10519.250, 426.014, 52852.512 24/11/12,05:15:58,18,12,1, 11.9,1,1, 5.753, 10519.264, 425.978, 52852.480 24/11/12,05:15:58,19,12,1, 11.9,1,1, 5.753, 10519.276, 425.973, 52852.538 24/11/12,05:15:59,00,12,1, 11.8,1,1, 5.754, 10519.274, 425.973, 52852.538 24/11/12,05:15:59,01,12,1, 11.8,1,1, 5.754, 10519.278, 425.968, 52852.486 24/11/12,05:15:59,02,12,1, 11.8,1,1, 5.754, 10519.299, 425.955, 52852.501 24/11/12,05:15:59,03,12,1, 11.8,1,1, 5.754, 10519.298, 425.950, 52852.543 24/11/12,05:15:59,04,12,1, 11.8,1,1, 5.754, 10519.297, 425.930, 52852.506 24/11/12,05:15:59,05,12,1, 11.8,1,1, 5.754, 10519.332, 425.950, 52852.463 24/11/12,05:15:59,06,12,1, 11.8,1,1, 5.754, 10519.334, 425.932, 52852.514 24/11/12,05:15:59,07,12,1, 11.8,1,1, 5.754, 10519.339, 425.931, 52852.475 24/11/12,05:15:59,08,12,1, 11.8,1,1, 5.754, 10519.346, 425.921, 52852.512 24/11/12,05:15:59,09,12,1, 11.8,1,1, 5.754, 10519.369, 425.900, 52852.472 24/11/12,05:15:59,10,12,1, 11.8,1,1, 5.754, 10519.394, 425.916, 52852.575 24/11/12,05:15:59,11,12,1, 11.8,1,1, 5.754, 10519.389, 425.900, 52852.540 24/11/12,05:15:59,12,12,1, 11.8,1,1, 5.754, 10519.397, 425.884, 52852.517 24/11/12,05:15:59,13,12,1, 11.8,1,1, 5.754, 10519.402, 425.879, 52852.481 24/11/12,05:15:59,14,12,1, 11.8,1,1, 5.754, 10519.394, 425.850, 52852.453 24/11/12,05:15:59,15,12,1, 11.8,1,1, 5.754, 10519.403, 425.867, 52852.448 24/11/12,05:15:59,16,12,1, 11.8,1,1, 5.754, 10519.421, 425.862, 52852.444 24/11/12,05:15:59,17,12,1, 11.8,1,1, 5.754, 10519.423, 425.837, 52852.479 24/11/12,05:15:59,18,12,1, 11.8,1,1, 5.754, 10519.453, 425.843, 52852.466 24/11/12,05:15:59,19,12,1, 11.8,1,1, 5.754, 10519.441, 425.813, 52852.404 24/11/12,05:16:00,00,12,1, 11.9,1,1, 5.753, 10519.433, 425.813, 52852.404 24/11/12,05:16:00,01,12,1, 11.9,1,1, 5.753, 10519.457, 425.807, 52852.485 24/11/12,05:16:00,02,12,1, 11.9,1,1, 5.753, 10519.425, 425.813, 52852.427 24/11/12,05:16:00,03,12,1, 11.9,1,1, 5.753, 10519.459, 425.814, 52852.356 24/11/12,05:16:00,04,12,1, 11.9,1,1, 5.753, 10519.472, 425.804, 52852.525 24/11/12,05:16:00,05,12,1, 11.9,1,1, 5.753, 10519.467, 425.785, 52852.414 24/11/12,05:16:00,06,12,1, 11.9,1,1, 5.753, 10519.490, 425.780, 52852.406 24/11/12,05:16:00,07,12,1, 11.9,1,1, 5.753, 10519.495, 425.763, 52852.388 24/11/12,05:16:00,08,12,1, 11.9,1,1, 5.753, 10519.520, 425.750, 52852.341 24/11/12,05:16:00,09,12,1, 11.9,1,1, 5.753, 10519.523, 425.749, 52852.400 24/11/12,05:16:00,10,12,1, 11.9,1,1, 5.753, 10519.513, 425.734, 52852.343 24/11/12,05:16:00,11,12,1, 11.9,1,1, 5.753, 10519.523, 425.724, 52852.385 24/11/12,05:16:00,12,12,1, 11.9,1,1, 5.753, 10519.524, 425.706, 52852.367 24/11/12,05:16:00,13,12,1, 11.9,1,1, 5.753, 10519.558, 425.707, 52852.316 24/11/12,05:16:00,14,12,1, 11.9,1,1, 5.753, 10519.574, 425.720, 52852.342 24/11/12,05:16:00,15,12,1, 11.9,1,1, 5.753, 10519.577, 425.726, 52852.335 24/11/12,05:16:00,16,12,1, 11.9,1,1, 5.753, 10519.563, 425.733, 52852.328 24/11/12,05:16:00,17,12,1, 11.9,1,1, 5.753, 10519.572, 425.698, 52852.311 24/11/12,05:16:00,18,12,1, 11.9,1,1, 5.753, 10519.577, 425.684, 52852.386 24/11/12,05:16:00,19,12,1, 11.9,1,1, 5.753, 10519.596, 425.661, 52852.381 24/11/12,05:16:01,00,12,1, 11.9,1,1, 5.753, 10519.592, 425.661, 52852.381 24/11/12,05:16:01,01,12,1, 11.9,1,1, 5.753, 10519.617, 425.648, 52852.368 24/11/12,05:16:01,02,12,1, 11.9,1,1, 5.753, 10519.617, 425.638, 52852.403 24/11/12,05:16:01,03,12,1, 11.9,1,1, 5.753, 10519.626, 425.614, 52852.332 24/11/12,05:16:01,04,12,1, 11.9,1,1, 5.753, 10519.649, 425.609, 52852.319 24/11/12,05:16:01,05,12,1, 11.9,1,1, 5.753, 10519.649, 425.615, 52852.326 24/11/12,05:16:01,06,12,1, 11.9,1,1, 5.753, 10519.637, 425.616, 52852.350 24/11/12,05:16:01,07,12,1, 11.9,1,1, 5.753, 10519.646, 425.595, 52852.377 24/11/12,05:16:01,08,12,1, 11.9,1,1, 5.753, 10519.663, 425.606, 52852.351 24/11/12,05:16:01,09,12,1, 11.9,1,1, 5.753, 10519.658, 425.579, 52852.347 24/11/12,05:16:01,10,12,1, 11.9,1,1, 5.753, 10519.663, 425.604, 52852.320 24/11/12,05:16:01,11,12,1, 11.9,1,1, 5.753, 10519.678, 425.587, 52852.307 24/11/12,05:16:01,12,12,1, 11.9,1,1, 5.753, 10519.698, 425.585, 52852.362 24/11/12,05:16:01,13,12,1, 11.9,1,1, 5.753, 10519.712, 425.563, 52852.328 24/11/12,05:16:01,14,12,1, 11.9,1,1, 5.753, 10519.703, 425.578, 52852.351 24/11/12,05:16:01,15,12,1, 11.9,1,1, 5.753, 10519.709, 425.567, 52852.341 24/11/12,05:16:01,16,12,1, 11.9,1,1, 5.753, 10519.726, 425.531, 52852.347 24/11/12,05:16:01,17,12,1, 11.9,1,1, 5.753, 10519.727, 425.542, 52852.300 24/11/12,05:16:01,18,12,1, 11.9,1,1, 5.753, 10519.750, 425.538, 52852.349 24/11/12,05:16:01,19,12,1, 11.9,1,1, 5.753, 10519.745, 425.526, 52852.373 24/11/12,05:16:02,00,11,1, 11.9,1,1, 5.753, 10519.742, 425.526, 52852.373 24/11/12,05:16:02,01,11,1, 11.9,1,1, 5.753, 10519.756, 425.515, 52852.276 24/11/12,05:16:02,02,11,1, 11.9,1,1, 5.753, 10519.776, 425.515, 52852.315 24/11/12,05:16:02,03,11,1, 11.9,1,1, 5.753, 10519.783, 425.549, 52852.301 24/11/12,05:16:02,04,11,1, 11.9,1,1, 5.753, 10519.792, 425.526, 52852.360 24/11/12,05:16:02,05,11,1, 11.9,1,1, 5.753, 10519.797, 425.550, 52852.439 24/11/12,05:16:02,06,11,1, 11.9,1,1, 5.753, 10519.786, 425.486, 52852.345 24/11/12,05:16:02,07,11,1, 11.9,1,1, 5.753, 10519.827, 425.514, 52852.321 24/11/12,05:16:02,08,11,1, 11.9,1,1, 5.753, 10519.822, 425.500, 52852.424 24/11/12,05:16:02,09,11,1, 11.9,1,1, 5.753, 10519.817, 425.472, 52852.322 24/11/12,05:16:02,10,11,1, 11.9,1,1, 5.753, 10519.813, 425.454, 52852.326 24/11/12,05:16:02,11,11,1, 11.9,1,1, 5.753, 10519.824, 425.457, 52852.281 24/11/12,05:16:02,12,11,1, 11.9,1,1, 5.753, 10519.832, 425.453, 52852.311 24/11/12,05:16:02,13,11,1, 11.9,1,1, 5.753, 10519.870, 425.469, 52852.370 24/11/12,05:16:02,14,11,1, 11.9,1,1, 5.753, 10519.844, 425.462, 52852.285 24/11/12,05:16:02,15,11,1, 11.9,1,1, 5.753, 10519.863, 425.463, 52852.315 24/11/12,05:16:02,16,11,1, 11.9,1,1, 5.753, 10519.864, 425.453, 52852.363 24/11/12,05:16:02,17,11,1, 11.9,1,1, 5.753, 10519.847, 425.454, 52852.404 24/11/12,05:16:02,18,11,1, 11.9,1,1, 5.753, 10519.864, 425.439, 52852.341 24/11/12,05:16:02,19,11,1, 11.9,1,1, 5.753, 10519.864, 425.466, 52852.347 24/11/12,05:16:03,00,11,1, 11.9,1,1, 5.754, 10519.859, 425.466, 52852.347 24/11/12,05:16:03,01,11,1, 11.9,1,1, 5.754, 10519.911, 425.413, 52852.323 24/11/12,05:16:03,02,11,1, 11.9,1,1, 5.754, 10519.876, 425.394, 52852.284 24/11/12,05:16:03,03,11,1, 11.9,1,1, 5.754, 10519.908, 425.387, 52852.364 24/11/12,05:16:03,04,11,1, 11.9,1,1, 5.754, 10519.894, 425.395, 52852.317 24/11/12,05:16:03,05,11,1, 11.9,1,1, 5.754, 10519.890, 425.391, 52852.348 24/11/12,05:16:03,06,11,1, 11.9,1,1, 5.754, 10519.895, 425.401, 52852.385 24/11/12,05:16:03,07,11,1, 11.9,1,1, 5.754, 10519.921, 425.394, 52852.328 24/11/12,05:16:03,08,11,1, 11.9,1,1, 5.754, 10519.917, 425.380, 52852.540 24/11/12,05:16:03,09,11,1, 11.9,1,1, 5.754, 10519.946, 425.358, 52852.211 24/11/12,05:16:03,10,11,1, 11.9,1,1, 5.754, 10519.927, 425.379, 52852.351 24/11/12,05:16:03,11,11,1, 11.9,1,1, 5.754, 10519.941, 425.361, 52852.283 24/11/12,05:16:03,12,11,1, 11.9,1,1, 5.754, 10519.950, 425.369, 52852.297 24/11/12,05:16:03,13,11,1, 11.9,1,1, 5.754, 10519.958, 425.362, 52852.391 24/11/12,05:16:03,14,11,1, 11.9,1,1, 5.754, 10519.938, 425.328, 52852.345 24/11/12,05:16:03,15,11,1, 11.9,1,1, 5.754, 10519.955, 425.331, 52852.393 24/11/12,05:16:03,16,11,1, 11.9,1,1, 5.754, 10519.952, 425.320, 52852.307 24/11/12,05:16:03,17,11,1, 11.9,1,1, 5.754, 10519.946, 425.325, 52852.320 24/11/12,05:16:03,18,11,1, 11.9,1,1, 5.754, 10519.953, 425.327, 52852.311 24/11/12,05:16:03,19,11,1, 11.9,1,1, 5.754, 10519.998, 425.335, 52852.374 24/11/12,05:16:04,00,11,1, 11.9,1,1, 5.751, 10519.992, 425.335, 52852.374 24/11/12,05:16:04,01,11,1, 11.9,1,1, 5.751, 10519.981, 425.325, 52852.357 24/11/12,05:16:04,02,11,1, 11.9,1,1, 5.751, 10519.976, 425.320, 52852.396 24/11/12,05:16:04,03,11,1, 11.9,1,1, 5.751, 10519.953, 425.318, 52852.376 24/11/12,05:16:04,04,11,1, 11.9,1,1, 5.751, 10519.984, 425.322, 52852.358 24/11/12,05:16:04,05,11,1, 11.9,1,1, 5.751, 10519.979, 425.319, 52852.402 24/11/12,05:16:04,06,11,1, 11.9,1,1, 5.751, 10519.996, 425.330, 52852.420 24/11/12,05:16:04,07,11,1, 11.9,1,1, 5.751, 10520.010, 425.294, 52852.322 24/11/12,05:16:04,08,11,1, 11.9,1,1, 5.751, 10520.060, 425.301, 52852.297 24/11/12,05:16:04,09,11,1, 11.9,1,1, 5.751, 10520.007, 425.272, 52852.210 24/11/12,05:16:04,10,11,1, 11.9,1,1, 5.751, 10519.987, 425.274, 52852.407 24/11/12,05:16:04,11,11,1, 11.9,1,1, 5.751, 10519.977, 425.246, 52852.339 24/11/12,05:16:04,12,11,1, 11.9,1,1, 5.751, 10520.019, 425.250, 52852.364 24/11/12,05:16:04,13,11,1, 11.9,1,1, 5.751, 10519.994, 425.258, 52852.331 24/11/12,05:16:04,14,11,1, 11.9,1,1, 5.751, 10520.012, 425.263, 52852.336 24/11/12,05:16:04,15,11,1, 11.9,1,1, 5.751, 10520.007, 425.269, 52852.357 24/11/12,05:16:04,16,11,1, 11.9,1,1, 5.751, 10520.017, 425.260, 52852.339 24/11/12,05:16:04,17,11,1, 11.9,1,1, 5.751, 10520.045, 425.255, 52852.322 24/11/12,05:16:04,18,11,1, 11.9,1,1, 5.751, 10520.026, 425.239, 52852.476 24/11/12,05:16:04,19,11,1, 11.9,1,1, 5.751, 10520.037, 425.250, 52852.377 24/11/12,05:16:05,00,11,1, 12.0,1,1, 5.754, 10520.034, 425.250, 52852.377 24/11/12,05:16:05,01,11,1, 12.0,1,1, 5.754, 10520.026, 425.247, 52852.409 24/11/12,05:16:05,02,11,1, 12.0,1,1, 5.754, 10520.043, 425.246, 52852.351 24/11/12,05:16:05,03,11,1, 12.0,1,1, 5.754, 10520.050, 425.253, 52852.373 24/11/12,05:16:05,04,11,1, 12.0,1,1, 5.754, 10520.055, 425.209, 52852.377 24/11/12,05:16:05,05,11,1, 12.0,1,1, 5.754, 10520.032, 425.214, 52852.486 24/11/12,05:16:05,06,11,1, 12.0,1,1, 5.754, 10520.040, 425.208, 52852.346 24/11/12,05:16:05,07,11,1, 12.0,1,1, 5.754, 10520.045, 425.239, 52852.396 24/11/12,05:16:05,08,11,1, 12.0,1,1, 5.754, 10520.008, 425.216, 52852.359 24/11/12,05:16:05,09,11,1, 12.0,1,1, 5.754, 10520.047, 425.217, 52852.378 24/11/12,05:16:05,10,11,1, 12.0,1,1, 5.754, 10520.040, 425.217, 52852.399 24/11/12,05:16:05,11,11,1, 12.0,1,1, 5.754, 10520.049, 425.221, 52852.352 24/11/12,05:16:05,12,11,1, 12.0,1,1, 5.754, 10520.022, 425.235, 52852.420 24/11/12,05:16:05,13,11,1, 12.0,1,1, 5.754, 10520.058, 425.222, 52852.406 24/11/12,05:16:05,14,11,1, 12.0,1,1, 5.754, 10520.040, 425.233, 52852.373 24/11/12,05:16:05,15,11,1, 12.0,1,1, 5.754, 10520.053, 425.219, 52852.455 24/11/12,05:16:05,16,11,1, 12.0,1,1, 5.754, 10520.057, 425.220, 52852.363 24/11/12,05:16:05,17,11,1, 12.0,1,1, 5.754, 10520.036, 425.216, 52852.382 24/11/12,05:16:05,18,11,1, 12.0,1,1, 5.754, 10520.045, 425.202, 52852.431 24/11/12,05:16:05,19,11,1, 12.0,1,1, 5.754, 10520.039, 425.200, 52852.360 24/11/12,05:16:06,00,11,1, 11.9,1,1, 5.755, 10520.034, 425.200, 52852.360 24/11/12,05:16:06,01,11,1, 11.9,1,1, 5.755, 10520.045, 425.186, 52852.354 24/11/12,05:16:06,02,11,1, 11.9,1,1, 5.755, 10520.032, 425.197, 52852.433 24/11/12,05:16:06,03,11,1, 11.9,1,1, 5.755, 10520.041, 425.215, 52852.424 24/11/12,05:16:06,04,11,1, 11.9,1,1, 5.755, 10520.050, 425.196, 52852.364 24/11/12,05:16:06,05,11,1, 11.9,1,1, 5.755, 10520.055, 425.212, 52852.404 24/11/12,05:16:06,06,11,1, 11.9,1,1, 5.755, 10520.056, 425.216, 52852.436 24/11/12,05:16:06,07,11,1, 11.9,1,1, 5.755, 10520.052, 425.221, 52852.447 24/11/12,05:16:06,08,11,1, 11.9,1,1, 5.755, 10520.040, 425.207, 52852.455 24/11/12,05:16:06,09,11,1, 11.9,1,1, 5.755, 10520.070, 425.222, 52852.457 24/11/12,05:16:06,10,11,1, 11.9,1,1, 5.755, 10520.051, 425.193, 52852.434 24/11/12,05:16:06,11,11,1, 11.9,1,1, 5.755, 10520.074, 425.192, 52852.445 24/11/12,05:16:06,12,11,1, 11.9,1,1, 5.755, 10520.050, 425.160, 52852.426 24/11/12,05:16:06,13,11,1, 11.9,1,1, 5.755, 10520.077, 425.179, 52852.427 24/11/12,05:16:06,14,11,1, 11.9,1,1, 5.755, 10520.072, 425.158, 52852.452 24/11/12,05:16:06,15,11,1, 11.9,1,1, 5.755, 10520.050, 425.151, 52852.454 24/11/12,05:16:06,16,11,1, 11.9,1,1, 5.755, 10520.034, 425.148, 52852.434 24/11/12,05:16:06,17,11,1, 11.9,1,1, 5.755, 10520.049, 425.174, 52852.417 24/11/12,05:16:06,18,11,1, 11.9,1,1, 5.755, 10520.034, 425.192, 52852.444 24/11/12,05:16:06,19,11,1, 11.9,1,1, 5.755, 10520.022, 425.199, 52852.491 24/11/12,05:16:07,00,11,1, 11.9,1,1, 5.756, 10520.017, 425.199, 52852.491 24/11/12,05:16:07,01,11,1, 11.9,1,1, 5.756, 10520.056, 425.194, 52852.493 24/11/12,05:16:07,02,11,1, 11.9,1,1, 5.756, 10520.037, 425.192, 52852.459 24/11/12,05:16:07,03,11,1, 11.9,1,1, 5.756, 10520.054, 425.173, 52852.458 24/11/12,05:16:07,04,11,1, 11.9,1,1, 5.756, 10520.053, 425.188, 52852.432 24/11/12,05:16:07,05,11,1, 11.9,1,1, 5.756, 10520.048, 425.198, 52852.524 24/11/12,05:16:07,06,11,1, 11.9,1,1, 5.756, 10520.029, 425.194, 52852.469 24/11/12,05:16:07,07,11,1, 11.9,1,1, 5.756, 10520.038, 425.181, 52852.482 24/11/12,05:16:07,08,11,1, 11.9,1,1, 5.756, 10520.030, 425.182, 52852.498 24/11/12,05:16:07,09,11,1, 11.9,1,1, 5.756, 10520.017, 425.173, 52852.519 24/11/12,05:16:07,10,11,1, 11.9,1,1, 5.756, 10520.045, 425.183, 52852.505 24/11/12,05:16:07,11,11,1, 11.9,1,1, 5.756, 10520.010, 425.168, 52852.407 24/11/12,05:16:07,12,11,1, 11.9,1,1, 5.756, 10520.024, 425.192, 52852.409 24/11/12,05:16:07,13,11,1, 11.9,1,1, 5.756, 10520.026, 425.228, 52852.460 24/11/12,05:16:07,14,11,1, 11.9,1,1, 5.756, 10520.013, 425.240, 52852.509 24/11/12,05:16:07,15,11,1, 11.9,1,1, 5.756, 10520.015, 425.217, 52852.481 24/11/12,05:16:07,16,11,1, 11.9,1,1, 5.756, 10520.028, 425.216, 52852.515 24/11/12,05:16:07,17,11,1, 11.9,1,1, 5.756, 10520.012, 425.241, 52852.499 24/11/12,05:16:07,18,11,1, 11.9,1,1, 5.756, 10519.993, 425.219, 52852.481 24/11/12,05:16:07,19,11,1, 11.9,1,1, 5.756, 10519.998, 425.239, 52852.506 24/11/12,05:16:08,00,12,1, 11.9,1,1, 5.747, 10519.992, 425.239, 52852.506 24/11/12,05:16:08,01,12,1, 11.9,1,1, 5.747, 10520.017, 425.220, 52852.551 24/11/12,05:16:08,02,12,1, 11.9,1,1, 5.747, 10519.998, 425.234, 52852.456 24/11/12,05:16:08,03,12,1, 11.9,1,1, 5.747, 10519.997, 425.234, 52852.529 24/11/12,05:16:08,04,12,1, 11.9,1,1, 5.747, 10519.979, 425.250, 52852.574 24/11/12,05:16:08,05,12,1, 11.9,1,1, 5.747, 10519.993, 425.213, 52852.566 24/11/12,05:16:08,06,12,1, 11.9,1,1, 5.747, 10519.980, 425.227, 52852.581 24/11/12,05:16:08,07,12,1, 11.9,1,1, 5.747, 10519.958, 425.269, 52852.596 24/11/12,05:16:08,08,12,1, 11.9,1,1, 5.747, 10519.968, 425.235, 52852.549 24/11/12,05:16:08,09,12,1, 11.9,1,1, 5.747, 10519.958, 425.258, 52852.582 24/11/12,05:16:08,10,12,1, 11.9,1,1, 5.747, 10519.977, 425.224, 52852.647 24/11/12,05:16:08,11,12,1, 11.9,1,1, 5.747, 10519.962, 425.255, 52852.626 24/11/12,05:16:08,12,12,1, 11.9,1,1, 5.747, 10519.944, 425.258, 52852.630 24/11/12,05:16:08,13,12,1, 11.9,1,1, 5.747, 10519.968, 425.240, 52852.626 24/11/12,05:16:08,14,12,1, 11.9,1,1, 5.747, 10519.924, 425.251, 52852.599 24/11/12,05:16:08,15,12,1, 11.9,1,1, 5.747, 10519.945, 425.242, 52852.612 24/11/12,05:16:08,16,12,1, 11.9,1,1, 5.747, 10519.928, 425.269, 52852.606 24/11/12,05:16:08,17,12,1, 11.9,1,1, 5.747, 10519.932, 425.257, 52852.585 24/11/12,05:16:08,18,12,1, 11.9,1,1, 5.747, 10519.915, 425.254, 52852.627 24/11/12,05:16:08,19,12,1, 11.9,1,1, 5.747, 10519.928, 425.272, 52852.565 24/11/12,05:16:09,00,12,1, 11.9,1,1, 5.754, 10519.925, 425.272, 52852.565 24/11/12,05:16:09,01,12,1, 11.9,1,1, 5.754, 10519.933, 425.278, 52852.594 24/11/12,05:16:09,02,12,1, 11.9,1,1, 5.754, 10519.939, 425.287, 52852.693 24/11/12,05:16:09,03,12,1, 11.9,1,1, 5.754, 10519.913, 425.299, 52852.710 24/11/12,05:16:09,04,12,1, 11.9,1,1, 5.754, 10519.901, 425.322, 52852.668 24/11/12,05:16:09,05,12,1, 11.9,1,1, 5.754, 10519.907, 425.310, 52852.669 24/11/12,05:16:09,06,12,1, 11.9,1,1, 5.754, 10519.905, 425.318, 52852.638 24/11/12,05:16:09,07,12,1, 11.9,1,1, 5.754, 10519.885, 425.318, 52852.631 24/11/12,05:16:09,08,12,1, 11.9,1,1, 5.754, 10519.889, 425.303, 52852.614 24/11/12,05:16:09,09,12,1, 11.9,1,1, 5.754, 10519.868, 425.289, 52852.620 24/11/12,05:16:09,10,12,1, 11.9,1,1, 5.754, 10519.843, 425.310, 52852.674 24/11/12,05:16:09,11,12,1, 11.9,1,1, 5.754, 10519.864, 425.320, 52852.658 24/11/12,05:16:09,12,12,1, 11.9,1,1, 5.754, 10519.852, 425.320, 52852.637 24/11/12,05:16:09,13,12,1, 11.9,1,1, 5.754, 10519.826, 425.331, 52852.693 24/11/12,05:16:09,14,12,1, 11.9,1,1, 5.754, 10519.833, 425.323, 52852.676 24/11/12,05:16:09,15,12,1, 11.9,1,1, 5.754, 10519.838, 425.345, 52852.699 24/11/12,05:16:09,16,12,1, 11.9,1,1, 5.754, 10519.854, 425.355, 52852.672 24/11/12,05:16:09,17,12,1, 11.9,1,1, 5.754, 10519.820, 425.357, 52852.707 24/11/12,05:16:09,18,12,1, 11.9,1,1, 5.754, 10519.801, 425.384, 52852.716 24/11/12,05:16:09,19,12,1, 11.9,1,1, 5.754, 10519.797, 425.351, 52852.709 24/11/12,05:16:10,00,12,1, 11.9,1,1, 5.755, 10519.792, 425.351, 52852.709 24/11/12,05:16:10,01,12,1, 11.9,1,1, 5.755, 10519.783, 425.370, 52852.768 24/11/12,05:16:10,02,12,1, 11.9,1,1, 5.755, 10519.783, 425.354, 52852.680 24/11/12,05:16:10,03,12,1, 11.9,1,1, 5.755, 10519.780, 425.363, 52852.759 24/11/12,05:16:10,04,12,1, 11.9,1,1, 5.755, 10519.738, 425.368, 52852.708 24/11/12,05:16:10,05,12,1, 11.9,1,1, 5.755, 10519.758, 425.382, 52852.732 24/11/12,05:16:10,06,12,1, 11.9,1,1, 5.755, 10519.729, 425.366, 52852.700 24/11/12,05:16:10,07,12,1, 11.9,1,1, 5.755, 10519.728, 425.393, 52852.677 24/11/12,05:16:10,08,12,1, 11.9,1,1, 5.755, 10519.734, 425.391, 52852.781 24/11/12,05:16:10,09,12,1, 11.9,1,1, 5.755, 10519.712, 425.431, 52852.756 24/11/12,05:16:10,10,12,1, 11.9,1,1, 5.755, 10519.719, 425.416, 52852.783 24/11/12,05:16:10,11,12,1, 11.9,1,1, 5.755, 10519.704, 425.429, 52852.767 24/11/12,05:16:10,12,12,1, 11.9,1,1, 5.755, 10519.705, 425.439, 52852.775 24/11/12,05:16:10,13,12,1, 11.9,1,1, 5.755, 10519.690, 425.420, 52852.767 24/11/12,05:16:10,14,12,1, 11.9,1,1, 5.755, 10519.673, 425.439, 52852.746 24/11/12,05:16:10,15,12,1, 11.9,1,1, 5.755, 10519.682, 425.431, 52852.544 24/11/12,05:16:10,16,12,1, 11.9,1,1, 5.755, 10519.665, 425.432, 52852.750 24/11/12,05:16:10,17,12,1, 11.9,1,1, 5.755, 10519.638, 425.452, 52852.792 24/11/12,05:16:10,18,12,1, 11.9,1,1, 5.755, 10519.618, 425.446, 52852.830 24/11/12,05:16:10,19,12,1, 11.9,1,1, 5.755, 10519.641, 425.426, 52852.767 24/11/12,05:16:11,00,11,1, 11.9,1,1, 5.751, 10519.633, 425.426, 52852.767 24/11/12,05:16:11,01,11,1, 11.9,1,1, 5.751, 10519.636, 425.466, 52852.793 24/11/12,05:16:11,02,11,1, 11.9,1,1, 5.751, 10519.622, 425.473, 52852.828 24/11/12,05:16:11,03,11,1, 11.9,1,1, 5.751, 10519.603, 425.468, 52852.797 24/11/12,05:16:11,04,11,1, 11.9,1,1, 5.751, 10519.597, 425.489, 52852.803 24/11/12,05:16:11,05,11,1, 11.9,1,1, 5.751, 10519.566, 425.493, 52852.805 24/11/12,05:16:11,06,11,1, 11.9,1,1, 5.751, 10519.597, 425.511, 52852.846 24/11/12,05:16:11,07,11,1, 11.9,1,1, 5.751, 10519.592, 425.498, 52852.841 24/11/12,05:16:11,08,11,1, 11.9,1,1, 5.751, 10519.557, 425.507, 52852.811 24/11/12,05:16:11,09,11,1, 11.9,1,1, 5.751, 10519.557, 425.500, 52852.882 24/11/12,05:16:11,10,11,1, 11.9,1,1, 5.751, 10519.545, 425.516, 52852.882 24/11/12,05:16:11,11,11,1, 11.9,1,1, 5.751, 10519.543, 425.516, 52852.905 24/11/12,05:16:11,12,11,1, 11.9,1,1, 5.751, 10519.525, 425.516, 52852.830 24/11/12,05:16:11,13,11,1, 11.9,1,1, 5.751, 10519.500, 425.525, 52852.876 24/11/12,05:16:11,14,11,1, 11.9,1,1, 5.751, 10519.509, 425.541, 52852.879 24/11/12,05:16:11,15,11,1, 11.9,1,1, 5.751, 10519.492, 425.574, 52852.883 24/11/12,05:16:11,16,11,1, 11.9,1,1, 5.751, 10519.511, 425.556, 52852.818 24/11/12,05:16:11,17,11,1, 11.9,1,1, 5.751, 10519.467, 425.583, 52852.898 24/11/12,05:16:11,18,11,1, 11.9,1,1, 5.751, 10519.447, 425.580, 52852.842 24/11/12,05:16:11,19,11,1, 11.9,1,1, 5.751, 10519.451, 425.589, 52852.884 24/11/12,05:16:12,00,12,1, 11.9,1,1, 5.750, 10519.450, 425.589, 52852.884 24/11/12,05:16:12,01,12,1, 11.9,1,1, 5.750, 10519.414, 425.592, 52852.882 24/11/12,05:16:12,02,12,1, 11.9,1,1, 5.750, 10519.409, 425.600, 52852.893 24/11/12,05:16:12,03,12,1, 11.9,1,1, 5.750, 10519.408, 425.608, 52852.877 24/11/12,05:16:12,04,12,1, 11.9,1,1, 5.750, 10519.408, 425.599, 52852.892 24/11/12,05:16:12,05,12,1, 11.9,1,1, 5.750, 10519.391, 425.589, 52852.957 24/11/12,05:16:12,06,12,1, 11.9,1,1, 5.750, 10519.391, 425.597, 52852.877 24/11/12,05:16:12,07,12,1, 11.9,1,1, 5.750, 10519.377, 425.570, 52852.871 24/11/12,05:16:12,08,12,1, 11.9,1,1, 5.750, 10519.353, 425.611, 52852.920 24/11/12,05:16:12,09,12,1, 11.9,1,1, 5.750, 10519.364, 425.628, 52852.891 24/11/12,05:16:12,10,12,1, 11.9,1,1, 5.750, 10519.337, 425.645, 52853.006 24/11/12,05:16:12,11,12,1, 11.9,1,1, 5.750, 10519.330, 425.637, 52852.904 24/11/12,05:16:12,12,12,1, 11.9,1,1, 5.750, 10519.297, 425.635, 52852.905 24/11/12,05:16:12,13,12,1, 11.9,1,1, 5.750, 10519.295, 425.649, 52852.909 24/11/12,05:16:12,14,12,1, 11.9,1,1, 5.750, 10519.317, 425.676, 52852.888 24/11/12,05:16:12,15,12,1, 11.9,1,1, 5.750, 10519.258, 425.700, 52852.997 24/11/12,05:16:12,16,12,1, 11.9,1,1, 5.750, 10519.276, 425.665, 52852.988 24/11/12,05:16:12,17,12,1, 11.9,1,1, 5.750, 10519.259, 425.685, 52852.999 24/11/12,05:16:12,18,12,1, 11.9,1,1, 5.750, 10519.255, 425.695, 52853.064 24/11/12,05:16:12,19,12,1, 11.9,1,1, 5.750, 10519.243, 425.695, 52853.055 24/11/12,05:16:13,00,11,1, 11.9,1,1, 5.754, 10519.241, 425.695, 52853.055 24/11/12,05:16:13,01,11,1, 11.9,1,1, 5.754, 10519.233, 425.702, 52853.055 24/11/12,05:16:13,02,11,1, 11.9,1,1, 5.754, 10519.205, 425.739, 52853.030 24/11/12,05:16:13,03,11,1, 11.9,1,1, 5.754, 10519.181, 425.751, 52852.999 24/11/12,05:16:13,04,11,1, 11.9,1,1, 5.754, 10519.179, 425.746, 52852.997 24/11/12,05:16:13,05,11,1, 11.9,1,1, 5.754, 10519.171, 425.776, 52853.037 24/11/12,05:16:13,06,11,1, 11.9,1,1, 5.754, 10519.180, 425.759, 52852.971 24/11/12,05:16:13,07,11,1, 11.9,1,1, 5.754, 10519.143, 425.788, 52853.089 24/11/12,05:16:13,08,11,1, 11.9,1,1, 5.754, 10519.129, 425.789, 52853.024 24/11/12,05:16:13,09,11,1, 11.9,1,1, 5.754, 10519.147, 425.813, 52853.051 24/11/12,05:16:13,10,11,1, 11.9,1,1, 5.754, 10519.104, 425.809, 52853.072 24/11/12,05:16:13,11,11,1, 11.9,1,1, 5.754, 10519.125, 425.825, 52853.123 24/11/12,05:16:13,12,11,1, 11.9,1,1, 5.754, 10519.102, 425.838, 52853.146 24/11/12,05:16:13,13,11,1, 11.9,1,1, 5.754, 10519.096, 425.841, 52853.106 24/11/12,05:16:13,14,11,1, 11.9,1,1, 5.754, 10519.083, 425.805, 52852.959 24/11/12,05:16:13,15,11,1, 11.9,1,1, 5.754, 10519.081, 425.832, 52853.168 24/11/12,05:16:13,16,11,1, 11.9,1,1, 5.754, 10519.072, 425.849, 52853.074 24/11/12,05:16:13,17,11,1, 11.9,1,1, 5.754, 10519.047, 425.820, 52853.113 24/11/12,05:16:13,18,11,1, 11.9,1,1, 5.754, 10519.032, 425.867, 52853.081 24/11/12,05:16:13,19,11,1, 11.9,1,1, 5.754, 10519.038, 425.874, 52853.127 24/11/12,05:16:14,00,12,1, 11.9,1,1, 5.752, 10519.032, 425.874, 52853.127 24/11/12,05:16:14,01,12,1, 11.9,1,1, 5.752, 10518.991, 425.886, 52853.144 24/11/12,05:16:14,02,12,1, 11.9,1,1, 5.752, 10518.985, 425.914, 52853.167 24/11/12,05:16:14,03,12,1, 11.9,1,1, 5.752, 10518.969, 425.926, 52853.160 24/11/12,05:16:14,04,12,1, 11.9,1,1, 5.752, 10518.983, 425.913, 52853.206 24/11/12,05:16:14,05,12,1, 11.9,1,1, 5.752, 10518.975, 425.913, 52853.082 24/11/12,05:16:14,06,12,1, 11.9,1,1, 5.752, 10518.948, 425.939, 52853.148 24/11/12,05:16:14,07,12,1, 11.9,1,1, 5.752, 10518.950, 425.924, 52853.160 24/11/12,05:16:14,08,12,1, 11.9,1,1, 5.752, 10518.906, 425.967, 52853.143 24/11/12,05:16:14,09,12,1, 11.9,1,1, 5.752, 10518.909, 425.943, 52853.151 24/11/12,05:16:14,10,12,1, 11.9,1,1, 5.752, 10518.929, 425.980, 52853.147 24/11/12,05:16:14,11,12,1, 11.9,1,1, 5.752, 10518.873, 425.967, 52853.140 24/11/12,05:16:14,12,12,1, 11.9,1,1, 5.752, 10518.873, 425.984, 52853.141 24/11/12,05:16:14,13,12,1, 11.9,1,1, 5.752, 10518.860, 426.021, 52853.096 24/11/12,05:16:14,14,12,1, 11.9,1,1, 5.752, 10518.848, 426.026, 52853.225 24/11/12,05:16:14,15,12,1, 11.9,1,1, 5.752, 10518.858, 426.042, 52853.145 24/11/12,05:16:14,16,12,1, 11.9,1,1, 5.752, 10518.816, 426.030, 52853.182 24/11/12,05:16:14,17,12,1, 11.9,1,1, 5.752, 10518.824, 426.049, 52853.154 24/11/12,05:16:14,18,12,1, 11.9,1,1, 5.752, 10518.807, 426.056, 52853.175 24/11/12,05:16:14,19,12,1, 11.9,1,1, 5.752, 10518.811, 426.075, 52853.242 24/11/12,05:16:15,00,12,1, 12.0,1,1, 5.751, 10518.807, 426.075, 52853.242 24/11/12,05:16:15,01,12,1, 12.0,1,1, 5.751, 10518.799, 426.060, 52853.234 24/11/12,05:16:15,02,12,1, 12.0,1,1, 5.751, 10518.760, 426.063, 52853.237 24/11/12,05:16:15,03,12,1, 12.0,1,1, 5.751, 10518.760, 426.068, 52853.240 24/11/12,05:16:15,04,12,1, 12.0,1,1, 5.751, 10518.716, 426.101, 52853.276 24/11/12,05:16:15,05,12,1, 12.0,1,1, 5.751, 10518.781, 426.103, 52853.194 24/11/12,05:16:15,06,12,1, 12.0,1,1, 5.751, 10518.747, 426.114, 52853.248 24/11/12,05:16:15,07,12,1, 12.0,1,1, 5.751, 10518.717, 426.175, 52853.169 24/11/12,05:16:15,08,12,1, 12.0,1,1, 5.751, 10518.715, 426.154, 52853.276 24/11/12,05:16:15,09,12,1, 12.0,1,1, 5.751, 10518.703, 426.183, 52853.304 24/11/12,05:16:15,10,12,1, 12.0,1,1, 5.751, 10518.689, 426.149, 52853.321 24/11/12,05:16:15,11,12,1, 12.0,1,1, 5.751, 10518.655, 426.198, 52853.296 24/11/12,05:16:15,12,12,1, 12.0,1,1, 5.751, 10518.675, 426.193, 52853.291 24/11/12,05:16:15,13,12,1, 12.0,1,1, 5.751, 10518.651, 426.181, 52853.213 24/11/12,05:16:15,14,12,1, 12.0,1,1, 5.751, 10518.645, 426.199, 52853.266 24/11/12,05:16:15,15,12,1, 12.0,1,1, 5.751, 10518.641, 426.192, 52853.277 24/11/12,05:16:15,16,12,1, 12.0,1,1, 5.751, 10518.628, 426.213, 52853.278 24/11/12,05:16:15,17,12,1, 12.0,1,1, 5.751, 10518.626, 426.200, 52853.325 24/11/12,05:16:15,18,12,1, 12.0,1,1, 5.751, 10518.594, 426.209, 52853.267 24/11/12,05:16:15,19,12,1, 12.0,1,1, 5.751, 10518.593, 426.242, 52853.261 24/11/12,05:16:16,00,12,1, 11.9,1,1, 5.759, 10518.590, 426.242, 52853.261 24/11/12,05:16:16,01,12,1, 11.9,1,1, 5.759, 10518.541, 426.250, 52853.105 24/11/12,05:16:16,02,12,1, 11.9,1,1, 5.759, 10518.552, 426.288, 52853.383 24/11/12,05:16:16,03,12,1, 11.9,1,1, 5.759, 10518.559, 426.289, 52853.312 24/11/12,05:16:16,04,12,1, 11.9,1,1, 5.759, 10518.542, 426.323, 52853.320 24/11/12,05:16:16,05,12,1, 11.9,1,1, 5.759, 10518.533, 426.325, 52853.310 24/11/12,05:16:16,06,12,1, 11.9,1,1, 5.759, 10518.493, 426.326, 52853.357 24/11/12,05:16:16,07,12,1, 11.9,1,1, 5.759, 10518.540, 426.317, 52853.350 24/11/12,05:16:16,08,12,1, 11.9,1,1, 5.759, 10518.502, 426.331, 52853.313 24/11/12,05:16:16,09,12,1, 11.9,1,1, 5.759, 10518.484, 426.338, 52853.314 24/11/12,05:16:16,10,12,1, 11.9,1,1, 5.759, 10518.476, 426.339, 52853.308 24/11/12,05:16:16,11,12,1, 11.9,1,1, 5.759, 10518.451, 426.345, 52853.266 24/11/12,05:16:16,12,12,1, 11.9,1,1, 5.759, 10518.448, 426.370, 52853.275 24/11/12,05:16:16,13,12,1, 11.9,1,1, 5.759, 10518.443, 426.372, 52853.256 24/11/12,05:16:16,14,12,1, 11.9,1,1, 5.759, 10518.414, 426.393, 52853.348 24/11/12,05:16:16,15,12,1, 11.9,1,1, 5.759, 10518.389, 426.418, 52853.343 24/11/12,05:16:16,16,12,1, 11.9,1,1, 5.759, 10518.375, 426.425, 52853.369 24/11/12,05:16:16,17,12,1, 11.9,1,1, 5.759, 10518.388, 426.449, 52853.341 24/11/12,05:16:16,18,12,1, 11.9,1,1, 5.759, 10518.361, 426.450, 52853.378 24/11/12,05:16:16,19,12,1, 11.9,1,1, 5.759, 10518.377, 426.458, 52853.395 24/11/12,05:16:17,00,12,1, 11.9,1,1, 5.754, 10518.373, 426.458, 52853.395 24/11/12,05:16:17,01,12,1, 11.9,1,1, 5.754, 10518.338, 426.453, 52853.371 24/11/12,05:16:17,02,12,1, 11.9,1,1, 5.754, 10518.333, 426.446, 52853.383 24/11/12,05:16:17,03,12,1, 11.9,1,1, 5.754, 10518.330, 426.455, 52853.321 24/11/12,05:16:17,04,12,1, 11.9,1,1, 5.754, 10518.311, 426.465, 52853.382 24/11/12,05:16:17,05,12,1, 11.9,1,1, 5.754, 10518.320, 426.477, 52853.388 24/11/12,05:16:17,06,12,1, 11.9,1,1, 5.754, 10518.300, 426.476, 52853.409 24/11/12,05:16:17,07,12,1, 11.9,1,1, 5.754, 10518.267, 426.489, 52853.358 24/11/12,05:16:17,08,12,1, 11.9,1,1, 5.754, 10518.265, 426.509, 52853.391 24/11/12,05:16:17,09,12,1, 11.9,1,1, 5.754, 10518.280, 426.536, 52853.361 24/11/12,05:16:17,10,12,1, 11.9,1,1, 5.754, 10518.247, 426.541, 52853.376 24/11/12,05:16:17,11,12,1, 11.9,1,1, 5.754, 10518.233, 426.555, 52853.407 24/11/12,05:16:17,12,12,1, 11.9,1,1, 5.754, 10518.243, 426.564, 52853.348 24/11/12,05:16:17,13,12,1, 11.9,1,1, 5.754, 10518.233, 426.589, 52853.447 24/11/12,05:16:17,14,12,1, 11.9,1,1, 5.754, 10518.199, 426.566, 52853.421 24/11/12,05:16:17,15,12,1, 11.9,1,1, 5.754, 10518.195, 426.609, 52853.378 24/11/12,05:16:17,16,12,1, 11.9,1,1, 5.754, 10518.174, 426.631, 52853.478 24/11/12,05:16:17,17,12,1, 11.9,1,1, 5.754, 10518.164, 426.609, 52853.434 24/11/12,05:16:17,18,12,1, 11.9,1,1, 5.754, 10518.170, 426.638, 52853.362 24/11/12,05:16:17,19,12,1, 11.9,1,1, 5.754, 10518.151, 426.618, 52853.402 24/11/12,05:16:18,00,12,1, 11.9,1,1, 5.752, 10518.148, 426.618, 52853.402 24/11/12,05:16:18,01,12,1, 11.9,1,1, 5.752, 10518.144, 426.638, 52853.429 24/11/12,05:16:18,02,12,1, 11.9,1,1, 5.752, 10518.142, 426.658, 52853.397 24/11/12,05:16:18,03,12,1, 11.9,1,1, 5.752, 10518.141, 426.669, 52853.374 24/11/12,05:16:18,04,12,1, 11.9,1,1, 5.752, 10518.137, 426.663, 52853.401 24/11/12,05:16:18,05,12,1, 11.9,1,1, 5.752, 10518.103, 426.697, 52853.434 24/11/12,05:16:18,06,12,1, 11.9,1,1, 5.752, 10518.095, 426.698, 52853.453 24/11/12,05:16:18,07,12,1, 11.9,1,1, 5.752, 10518.088, 426.722, 52853.498 24/11/12,05:16:18,08,12,1, 11.9,1,1, 5.752, 10518.079, 426.713, 52853.548 24/11/12,05:16:18,09,12,1, 11.9,1,1, 5.752, 10518.055, 426.721, 52853.471 24/11/12,05:16:18,10,12,1, 11.9,1,1, 5.752, 10518.089, 426.702, 52853.427 24/11/12,05:16:18,11,12,1, 11.9,1,1, 5.752, 10518.059, 426.722, 52853.455 24/11/12,05:16:18,12,12,1, 11.9,1,1, 5.752, 10518.049, 426.740, 52853.459 24/11/12,05:16:18,13,12,1, 11.9,1,1, 5.752, 10518.034, 426.724, 52853.448 24/11/12,05:16:18,14,12,1, 11.9,1,1, 5.752, 10518.011, 426.757, 52853.433 24/11/12,05:16:18,15,12,1, 11.9,1,1, 5.752, 10518.027, 426.791, 52853.499 24/11/12,05:16:18,16,12,1, 11.9,1,1, 5.752, 10518.014, 426.777, 52853.466 24/11/12,05:16:18,17,12,1, 11.9,1,1, 5.752, 10517.979, 426.813, 52853.407 24/11/12,05:16:18,18,12,1, 11.9,1,1, 5.752, 10518.009, 426.834, 52853.464 24/11/12,05:16:18,19,12,1, 11.9,1,1, 5.752, 10517.979, 426.866, 52853.484 24/11/12,05:16:19,00,12,1, 11.9,1,1, 5.751, 10517.973, 426.866, 52853.484 24/11/12,05:16:19,01,12,1, 11.9,1,1, 5.751, 10517.982, 426.882, 52853.526 24/11/12,05:16:19,02,12,1, 11.9,1,1, 5.751, 10517.962, 426.851, 52853.507 24/11/12,05:16:19,03,12,1, 11.9,1,1, 5.751, 10517.979, 426.867, 52853.471 24/11/12,05:16:19,04,12,1, 11.9,1,1, 5.751, 10517.968, 426.896, 52853.523 24/11/12,05:16:19,05,12,1, 11.9,1,1, 5.751, 10517.956, 426.877, 52853.555 24/11/12,05:16:19,06,12,1, 11.9,1,1, 5.751, 10517.952, 426.909, 52853.583 24/11/12,05:16:19,07,12,1, 11.9,1,1, 5.751, 10517.941, 426.896, 52853.552 24/11/12,05:16:19,08,12,1, 11.9,1,1, 5.751, 10517.913, 426.919, 52853.412 24/11/12,05:16:19,09,12,1, 11.9,1,1, 5.751, 10517.921, 426.915, 52853.452 24/11/12,05:16:19,10,12,1, 11.9,1,1, 5.751, 10517.912, 426.913, 52853.497 24/11/12,05:16:19,11,12,1, 11.9,1,1, 5.751, 10517.907, 426.944, 52853.518 24/11/12,05:16:19,12,12,1, 11.9,1,1, 5.751, 10517.933, 426.945, 52853.505 24/11/12,05:16:19,13,12,1, 11.9,1,1, 5.751, 10517.871, 426.959, 52853.571 24/11/12,05:16:19,14,12,1, 11.9,1,1, 5.751, 10517.899, 426.980, 52853.497 24/11/12,05:16:19,15,12,1, 11.9,1,1, 5.751, 10517.901, 427.004, 52853.522 24/11/12,05:16:19,16,12,1, 11.9,1,1, 5.751, 10517.880, 427.021, 52853.560 24/11/12,05:16:19,17,12,1, 11.9,1,1, 5.751, 10517.880, 427.010, 52853.550 24/11/12,05:16:19,18,12,1, 11.9,1,1, 5.751, 10517.853, 427.034, 52853.541 24/11/12,05:16:19,19,12,1, 11.9,1,1, 5.751, 10517.869, 427.019, 52853.541 24/11/12,05:16:20,00,12,1, 12.0,1,1, 5.755, 10517.864, 427.019, 52853.541 24/11/12,05:16:20,01,12,1, 12.0,1,1, 5.755, 10517.858, 427.029, 52853.561 24/11/12,05:16:20,02,12,1, 12.0,1,1, 5.755, 10517.827, 427.051, 52853.585 24/11/12,05:16:20,03,12,1, 12.0,1,1, 5.755, 10517.845, 427.071, 52853.519 24/11/12,05:16:20,04,12,1, 12.0,1,1, 5.755, 10517.811, 427.085, 52853.522 24/11/12,05:16:20,05,12,1, 12.0,1,1, 5.755, 10517.807, 427.095, 52853.513 24/11/12,05:16:20,06,12,1, 12.0,1,1, 5.755, 10517.810, 427.107, 52853.519 24/11/12,05:16:20,07,12,1, 12.0,1,1, 5.755, 10517.809, 427.121, 52853.517 24/11/12,05:16:20,08,12,1, 12.0,1,1, 5.755, 10517.812, 427.119, 52853.513 24/11/12,05:16:20,09,12,1, 12.0,1,1, 5.755, 10517.804, 427.165, 52853.562 24/11/12,05:16:20,10,12,1, 12.0,1,1, 5.755, 10517.806, 427.170, 52853.561 24/11/12,05:16:20,11,12,1, 12.0,1,1, 5.755, 10517.803, 427.147, 52853.591 24/11/12,05:16:20,12,12,1, 12.0,1,1, 5.755, 10517.783, 427.167, 52853.567 24/11/12,05:16:20,13,12,1, 12.0,1,1, 5.755, 10517.803, 427.161, 52853.612 24/11/12,05:16:20,14,12,1, 12.0,1,1, 5.755, 10517.781, 427.187, 52853.582 24/11/12,05:16:20,15,12,1, 12.0,1,1, 5.755, 10517.772, 427.183, 52853.537 24/11/12,05:16:20,16,12,1, 12.0,1,1, 5.755, 10517.779, 427.203, 52853.575 24/11/12,05:16:20,17,12,1, 12.0,1,1, 5.755, 10517.760, 427.187, 52853.609 24/11/12,05:16:20,18,12,1, 12.0,1,1, 5.755, 10517.750, 427.227, 52853.609 24/11/12,05:16:20,19,12,1, 12.0,1,1, 5.755, 10517.773, 427.231, 52853.640 24/11/12,05:16:21,00,12,1, 11.9,1,1, 5.754, 10517.772, 427.231, 52853.640 24/11/12,05:16:21,01,12,1, 11.9,1,1, 5.754, 10517.742, 427.251, 52853.587 24/11/12,05:16:21,02,12,1, 11.9,1,1, 5.754, 10517.773, 427.295, 52853.553 24/11/12,05:16:21,03,12,1, 11.9,1,1, 5.754, 10517.740, 427.312, 52853.590 24/11/12,05:16:21,04,12,1, 11.9,1,1, 5.754, 10517.747, 427.297, 52853.609 24/11/12,05:16:21,05,12,1, 11.9,1,1, 5.754, 10517.739, 427.322, 52853.590 24/11/12,05:16:21,06,12,1, 11.9,1,1, 5.754, 10517.751, 427.310, 52853.574 24/11/12,05:16:21,07,12,1, 11.9,1,1, 5.754, 10517.736, 427.329, 52853.623 24/11/12,05:16:21,08,12,1, 11.9,1,1, 5.754, 10517.721, 427.319, 52853.568 24/11/12,05:16:21,09,12,1, 11.9,1,1, 5.754, 10517.751, 427.334, 52853.610 24/11/12,05:16:21,10,12,1, 11.9,1,1, 5.754, 10517.723, 427.334, 52853.607 24/11/12,05:16:21,11,12,1, 11.9,1,1, 5.754, 10517.724, 427.327, 52853.540 24/11/12,05:16:21,12,12,1, 11.9,1,1, 5.754, 10517.685, 427.348, 52853.760 24/11/12,05:16:21,13,12,1, 11.9,1,1, 5.754, 10517.693, 427.386, 52853.701 24/11/12,05:16:21,14,12,1, 11.9,1,1, 5.754, 10517.708, 427.396, 52853.642 24/11/12,05:16:21,15,12,1, 11.9,1,1, 5.754, 10517.702, 427.393, 52853.688 24/11/12,05:16:21,16,12,1, 11.9,1,1, 5.754, 10517.704, 427.407, 52853.554 24/11/12,05:16:21,17,12,1, 11.9,1,1, 5.754, 10517.710, 427.443, 52853.656 24/11/12,05:16:21,18,12,1, 11.9,1,1, 5.754, 10517.688, 427.435, 52853.692 24/11/12,05:16:21,19,12,1, 11.9,1,1, 5.754, 10517.694, 427.430, 52853.614 24/11/12,05:16:22,00,12,1, 11.8,1,1, 5.754, 10517.689, 427.430, 52853.614 24/11/12,05:16:22,01,12,1, 11.8,1,1, 5.754, 10517.698, 427.440, 52853.621 24/11/12,05:16:22,02,12,1, 11.8,1,1, 5.754, 10517.701, 427.428, 52853.674 24/11/12,05:16:22,03,12,1, 11.8,1,1, 5.754, 10517.697, 427.476, 52853.605 24/11/12,05:16:22,04,12,1, 11.8,1,1, 5.754, 10517.686, 427.478, 52853.595 24/11/12,05:16:22,05,12,1, 11.8,1,1, 5.754, 10517.693, 427.493, 52853.650 24/11/12,05:16:22,06,12,1, 11.8,1,1, 5.754, 10517.692, 427.501, 52853.651 24/11/12,05:16:22,07,12,1, 11.8,1,1, 5.754, 10517.682, 427.498, 52853.554 24/11/12,05:16:22,08,12,1, 11.8,1,1, 5.754, 10517.693, 427.507, 52853.626 24/11/12,05:16:22,09,12,1, 11.8,1,1, 5.754, 10517.665, 427.522, 52853.663 24/11/12,05:16:22,10,12,1, 11.8,1,1, 5.754, 10517.694, 427.550, 52853.618 24/11/12,05:16:22,11,12,1, 11.8,1,1, 5.754, 10517.678, 427.556, 52853.670 24/11/12,05:16:22,12,12,1, 11.8,1,1, 5.754, 10517.689, 427.570, 52853.667 24/11/12,05:16:22,13,12,1, 11.8,1,1, 5.754, 10517.697, 427.578, 52853.686 24/11/12,05:16:22,14,12,1, 11.8,1,1, 5.754, 10517.679, 427.580, 52853.645 24/11/12,05:16:22,15,12,1, 11.8,1,1, 5.754, 10517.698, 427.596, 52853.651 24/11/12,05:16:22,16,12,1, 11.8,1,1, 5.754, 10517.700, 427.573, 52853.581 24/11/12,05:16:22,17,12,1, 11.8,1,1, 5.754, 10517.701, 427.582, 52853.629 24/11/12,05:16:22,18,12,1, 11.8,1,1, 5.754, 10517.681, 427.618, 52853.706 24/11/12,05:16:22,19,12,1, 11.8,1,1, 5.754, 10517.694, 427.600, 52853.710 24/11/12,05:16:23,00,12,1, 11.9,1,1, 5.756, 10517.689, 427.600, 52853.710 24/11/12,05:16:23,01,12,1, 11.9,1,1, 5.756, 10517.688, 427.617, 52853.674 24/11/12,05:16:23,02,12,1, 11.9,1,1, 5.756, 10517.684, 427.633, 52853.671 24/11/12,05:16:23,03,12,1, 11.9,1,1, 5.756, 10517.696, 427.648, 52853.651 24/11/12,05:16:23,04,12,1, 11.9,1,1, 5.756, 10517.686, 427.653, 52853.636 24/11/12,05:16:23,05,12,1, 11.9,1,1, 5.756, 10517.678, 427.677, 52853.666 24/11/12,05:16:23,06,12,1, 11.9,1,1, 5.756, 10517.692, 427.681, 52853.656 24/11/12,05:16:23,07,12,1, 11.9,1,1, 5.756, 10517.674, 427.714, 52853.649 24/11/12,05:16:23,08,12,1, 11.9,1,1, 5.756, 10517.669, 427.708, 52853.664 24/11/12,05:16:23,09,12,1, 11.9,1,1, 5.756, 10517.730, 427.703, 52853.677 24/11/12,05:16:23,10,12,1, 11.9,1,1, 5.756, 10517.682, 427.727, 52853.678 24/11/12,05:16:23,11,12,1, 11.9,1,1, 5.756, 10517.717, 427.698, 52853.711 24/11/12,05:16:23,12,12,1, 11.9,1,1, 5.756, 10517.714, 427.693, 52853.638 24/11/12,05:16:23,13,12,1, 11.9,1,1, 5.756, 10517.707, 427.725, 52853.686 24/11/12,05:16:23,14,12,1, 11.9,1,1, 5.756, 10517.707, 427.737, 52853.638 24/11/12,05:16:23,15,12,1, 11.9,1,1, 5.756, 10517.717, 427.744, 52853.661 24/11/12,05:16:23,16,12,1, 11.9,1,1, 5.756, 10517.728, 427.775, 52853.699 24/11/12,05:16:23,17,12,1, 11.9,1,1, 5.756, 10517.712, 427.767, 52853.687 24/11/12,05:16:23,18,12,1, 11.9,1,1, 5.756, 10517.706, 427.824, 52853.646 24/11/12,05:16:23,19,12,1, 11.9,1,1, 5.756, 10517.715, 427.784, 52853.718 24/11/12,05:16:24,00,10,1, 11.9,1,1, 5.752, 10517.714, 427.784, 52853.718 24/11/12,05:16:24,01,10,1, 11.9,1,1, 5.752, 10517.733, 427.826, 52853.582 24/11/12,05:16:24,02,10,1, 11.9,1,1, 5.752, 10517.726, 427.860, 52853.716 24/11/12,05:16:24,03,10,1, 11.9,1,1, 5.752, 10517.748, 427.851, 52853.647 24/11/12,05:16:24,04,10,1, 11.9,1,1, 5.752, 10517.757, 427.848, 52853.637 24/11/12,05:16:24,05,10,1, 11.9,1,1, 5.752, 10517.741, 427.871, 52853.615 24/11/12,05:16:24,06,10,1, 11.9,1,1, 5.752, 10517.743, 427.851, 52853.680 24/11/12,05:16:24,07,10,1, 11.9,1,1, 5.752, 10517.747, 427.865, 52853.693 24/11/12,05:16:24,08,10,1, 11.9,1,1, 5.752, 10517.743, 427.856, 52853.690 24/11/12,05:16:24,09,10,1, 11.9,1,1, 5.752, 10517.759, 427.852, 52853.706 24/11/12,05:16:24,10,10,1, 11.9,1,1, 5.752, 10517.762, 427.888, 52853.705 24/11/12,05:16:24,11,10,1, 11.9,1,1, 5.752, 10517.760, 427.880, 52853.600 24/11/12,05:16:24,12,10,1, 11.9,1,1, 5.752, 10517.741, 427.923, 52853.724 24/11/12,05:16:24,13,10,1, 11.9,1,1, 5.752, 10517.757, 427.919, 52853.653 24/11/12,05:16:24,14,10,1, 11.9,1,1, 5.752, 10517.759, 427.911, 52853.605 24/11/12,05:16:24,15,10,1, 11.9,1,1, 5.752, 10517.783, 427.946, 52853.743 24/11/12,05:16:24,16,10,1, 11.9,1,1, 5.752, 10517.753, 427.963, 52853.734 24/11/12,05:16:24,17,10,1, 11.9,1,1, 5.752, 10517.788, 427.956, 52853.607 24/11/12,05:16:24,18,10,1, 11.9,1,1, 5.752, 10517.799, 427.952, 52853.652 24/11/12,05:16:24,19,10,1, 11.9,1,1, 5.752, 10517.818, 427.983, 52853.714 24/11/12,05:16:25,00,11,1, 12.0,1,1, 5.757, 10517.814, 427.983, 52853.714 24/11/12,05:16:25,01,11,1, 12.0,1,1, 5.757, 10517.809, 427.965, 52853.600 24/11/12,05:16:25,02,11,1, 12.0,1,1, 5.757, 10517.828, 427.960, 52853.660 24/11/12,05:16:25,03,11,1, 12.0,1,1, 5.757, 10517.822, 427.969, 52853.669 24/11/12,05:16:25,04,11,1, 12.0,1,1, 5.757, 10517.825, 427.983, 52853.615 24/11/12,05:16:25,05,11,1, 12.0,1,1, 5.757, 10517.838, 427.981, 52853.622 24/11/12,05:16:25,06,11,1, 12.0,1,1, 5.757, 10517.846, 427.994, 52853.585 24/11/12,05:16:25,07,11,1, 12.0,1,1, 5.757, 10517.832, 427.999, 52853.584 24/11/12,05:16:25,08,11,1, 12.0,1,1, 5.757, 10517.852, 427.996, 52853.646 24/11/12,05:16:25,09,11,1, 12.0,1,1, 5.757, 10517.874, 428.019, 52853.654 24/11/12,05:16:25,10,11,1, 12.0,1,1, 5.757, 10517.865, 428.039, 52853.613 24/11/12,05:16:25,11,11,1, 12.0,1,1, 5.757, 10517.857, 428.057, 52853.670 24/11/12,05:16:25,12,11,1, 12.0,1,1, 5.757, 10517.892, 428.065, 52853.630 24/11/12,05:16:25,13,11,1, 12.0,1,1, 5.757, 10517.873, 428.065, 52853.630 24/11/12,05:16:25,14,11,1, 12.0,1,1, 5.757, 10517.879, 428.072, 52853.651 24/11/12,05:16:25,15,11,1, 12.0,1,1, 5.757, 10517.923, 428.052, 52853.665 24/11/12,05:16:25,16,11,1, 12.0,1,1, 5.757, 10517.905, 428.048, 52853.623 24/11/12,05:16:25,17,11,1, 12.0,1,1, 5.757, 10517.909, 428.063, 52853.704 24/11/12,05:16:25,18,11,1, 12.0,1,1, 5.757, 10517.932, 428.033, 52853.699 24/11/12,05:16:25,19,11,1, 12.0,1,1, 5.757, 10517.920, 428.053, 52853.604 24/11/12,05:16:26,00,10,1, 11.9,1,1, 5.759, 10517.914, 428.053, 52853.604 24/11/12,05:16:26,01,10,1, 11.9,1,1, 5.759, 10517.946, 428.060, 52853.681 24/11/12,05:16:26,02,10,1, 11.9,1,1, 5.759, 10517.939, 428.078, 52853.680 24/11/12,05:16:26,03,10,1, 11.9,1,1, 5.759, 10517.947, 428.076, 52853.642 24/11/12,05:16:26,04,10,1, 11.9,1,1, 5.759, 10517.967, 428.076, 52853.646 24/11/12,05:16:26,05,10,1, 11.9,1,1, 5.759, 10517.955, 428.106, 52853.624 24/11/12,05:16:26,06,10,1, 11.9,1,1, 5.759, 10517.979, 428.132, 52853.714 24/11/12,05:16:26,07,10,1, 11.9,1,1, 5.759, 10517.999, 428.132, 52853.691 24/11/12,05:16:26,08,10,1, 11.9,1,1, 5.759, 10518.043, 428.111, 52853.598 24/11/12,05:16:26,09,10,1, 11.9,1,1, 5.759, 10518.044, 428.118, 52853.596 24/11/12,05:16:26,10,10,1, 11.9,1,1, 5.759, 10518.022, 428.119, 52853.596 24/11/12,05:16:26,11,10,1, 11.9,1,1, 5.759, 10518.023, 428.114, 52853.582 24/11/12,05:16:26,12,10,1, 11.9,1,1, 5.759, 10518.052, 428.122, 52853.583 24/11/12,05:16:26,13,10,1, 11.9,1,1, 5.759, 10518.050, 428.118, 52853.591 24/11/12,05:16:26,14,10,1, 11.9,1,1, 5.759, 10518.078, 428.138, 52853.609 24/11/12,05:16:26,15,10,1, 11.9,1,1, 5.759, 10518.056, 428.148, 52853.594 24/11/12,05:16:26,16,10,1, 11.9,1,1, 5.759, 10518.074, 428.170, 52853.620 24/11/12,05:16:26,17,10,1, 11.9,1,1, 5.759, 10518.060, 428.162, 52853.620 24/11/12,05:16:26,18,10,1, 11.9,1,1, 5.759, 10518.087, 428.154, 52853.621 24/11/12,05:16:26,19,10,1, 11.9,1,1, 5.759, 10518.105, 428.170, 52853.615 24/11/12,05:16:27,00,11,1, 12.0,1,1, 5.753, 10518.098, 428.170, 52853.615 24/11/12,05:16:27,01,11,1, 12.0,1,1, 5.753, 10518.121, 428.193, 52853.663 24/11/12,05:16:27,02,11,1, 12.0,1,1, 5.753, 10518.129, 428.183, 52853.588 24/11/12,05:16:27,03,11,1, 12.0,1,1, 5.753, 10518.162, 428.177, 52853.613 24/11/12,05:16:27,04,11,1, 12.0,1,1, 5.753, 10518.129, 428.178, 52853.616 24/11/12,05:16:27,05,11,1, 12.0,1,1, 5.753, 10518.188, 428.201, 52853.622 24/11/12,05:16:27,06,11,1, 12.0,1,1, 5.753, 10518.186, 428.185, 52853.562 24/11/12,05:16:27,07,11,1, 12.0,1,1, 5.753, 10518.186, 428.175, 52853.639 24/11/12,05:16:27,08,11,1, 12.0,1,1, 5.753, 10518.209, 428.175, 52853.636 24/11/12,05:16:27,09,11,1, 12.0,1,1, 5.753, 10518.224, 428.165, 52853.494 24/11/12,05:16:27,10,11,1, 12.0,1,1, 5.753, 10518.234, 428.188, 52853.580 24/11/12,05:16:27,11,11,1, 12.0,1,1, 5.753, 10518.222, 428.169, 52853.600 24/11/12,05:16:27,12,11,1, 12.0,1,1, 5.753, 10518.254, 428.199, 52853.585 24/11/12,05:16:27,13,11,1, 12.0,1,1, 5.753, 10518.240, 428.199, 52853.606 24/11/12,05:16:27,14,11,1, 12.0,1,1, 5.753, 10518.244, 428.213, 52853.591 24/11/12,05:16:27,15,11,1, 12.0,1,1, 5.753, 10518.269, 428.235, 52853.602 24/11/12,05:16:27,16,11,1, 12.0,1,1, 5.753, 10518.274, 428.226, 52853.599 24/11/12,05:16:27,17,11,1, 12.0,1,1, 5.753, 10518.300, 428.211, 52853.620 24/11/12,05:16:27,18,11,1, 12.0,1,1, 5.753, 10518.317, 428.221, 52853.622 24/11/12,05:16:27,19,11,1, 12.0,1,1, 5.753, 10518.309, 428.257, 52853.605 24/11/12,05:16:28,00,11,1, 11.8,1,1, 5.756, 10518.306, 428.257, 52853.605 24/11/12,05:16:28,01,11,1, 11.8,1,1, 5.756, 10518.337, 428.243, 52853.569 24/11/12,05:16:28,02,11,1, 11.8,1,1, 5.756, 10518.366, 428.213, 52853.580 24/11/12,05:16:28,03,11,1, 11.8,1,1, 5.756, 10518.375, 428.249, 52853.566 24/11/12,05:16:28,04,11,1, 11.8,1,1, 5.756, 10518.379, 428.236, 52853.609 24/11/12,05:16:28,05,11,1, 11.8,1,1, 5.756, 10518.387, 428.246, 52853.614 24/11/12,05:16:28,06,11,1, 11.8,1,1, 5.756, 10518.402, 428.234, 52853.572 24/11/12,05:16:28,07,11,1, 11.8,1,1, 5.756, 10518.426, 428.263, 52853.576 24/11/12,05:16:28,08,11,1, 11.8,1,1, 5.756, 10518.433, 428.252, 52853.559 24/11/12,05:16:28,09,11,1, 11.8,1,1, 5.756, 10518.451, 428.283, 52853.519 24/11/12,05:16:28,10,11,1, 11.8,1,1, 5.756, 10518.463, 428.280, 52853.572 24/11/12,05:16:28,11,11,1, 11.8,1,1, 5.756, 10518.469, 428.255, 52853.559 24/11/12,05:16:28,12,11,1, 11.8,1,1, 5.756, 10518.492, 428.272, 52853.572 24/11/12,05:16:28,13,11,1, 11.8,1,1, 5.756, 10518.510, 428.242, 52853.566 24/11/12,05:16:28,14,11,1, 11.8,1,1, 5.756, 10518.526, 428.283, 52853.590 24/11/12,05:16:28,15,11,1, 11.8,1,1, 5.756, 10518.518, 428.262, 52853.560 24/11/12,05:16:28,16,11,1, 11.8,1,1, 5.756, 10518.554, 428.238, 52853.574 24/11/12,05:16:28,17,11,1, 11.8,1,1, 5.756, 10518.553, 428.246, 52853.546 24/11/12,05:16:28,18,11,1, 11.8,1,1, 5.756, 10518.570, 428.219, 52853.528 24/11/12,05:16:28,19,11,1, 11.8,1,1, 5.756, 10518.599, 428.219, 52853.571 24/11/12,05:16:29,00,10,1, 11.9,1,1, 5.754, 10518.599, 428.219, 52853.571 24/11/12,05:16:29,01,10,1, 11.9,1,1, 5.754, 10518.603, 428.248, 52853.550 24/11/12,05:16:29,02,10,1, 11.9,1,1, 5.754, 10518.622, 428.258, 52853.531 24/11/12,05:16:29,03,10,1, 11.9,1,1, 5.754, 10518.628, 428.241, 52853.508 24/11/12,05:16:29,04,10,1, 11.9,1,1, 5.754, 10518.640, 428.262, 52853.521 24/11/12,05:16:29,05,10,1, 11.9,1,1, 5.754, 10518.645, 428.268, 52853.535 24/11/12,05:16:29,06,10,1, 11.9,1,1, 5.754, 10518.669, 428.250, 52853.543 24/11/12,05:16:29,07,10,1, 11.9,1,1, 5.754, 10518.674, 428.250, 52853.552 24/11/12,05:16:29,08,10,1, 11.9,1,1, 5.754, 10518.709, 428.259, 52853.532 24/11/12,05:16:29,09,10,1, 11.9,1,1, 5.754, 10518.719, 428.234, 52853.516 24/11/12,05:16:29,10,10,1, 11.9,1,1, 5.754, 10518.732, 428.241, 52853.497 24/11/12,05:16:29,11,10,1, 11.9,1,1, 5.754, 10518.747, 428.219, 52853.488 24/11/12,05:16:29,12,10,1, 11.9,1,1, 5.754, 10518.768, 428.225, 52853.517 24/11/12,05:16:29,13,10,1, 11.9,1,1, 5.754, 10518.771, 428.235, 52853.513 24/11/12,05:16:29,14,10,1, 11.9,1,1, 5.754, 10518.805, 428.239, 52853.574 24/11/12,05:16:29,15,10,1, 11.9,1,1, 5.754, 10518.763, 428.234, 52853.560 24/11/12,05:16:29,16,10,1, 11.9,1,1, 5.754, 10518.795, 428.221, 52853.551 24/11/12,05:16:29,17,10,1, 11.9,1,1, 5.754, 10518.843, 428.254, 52853.515 24/11/12,05:16:29,18,10,1, 11.9,1,1, 5.754, 10518.862, 428.255, 52853.488 24/11/12,05:16:29,19,10,1, 11.9,1,1, 5.754, 10518.843, 428.239, 52853.506 24/11/12,05:16:30,00,12,1, 11.9,1,1, 5.753, 10518.841, 428.239, 52853.506 24/11/12,05:16:30,01,12,1, 11.9,1,1, 5.753, 10518.898, 428.256, 52853.487 24/11/12,05:16:30,02,12,1, 11.9,1,1, 5.753, 10518.918, 428.232, 52853.482 24/11/12,05:16:30,03,12,1, 11.9,1,1, 5.753, 10518.939, 428.242, 52853.506 24/11/12,05:16:30,04,12,1, 11.9,1,1, 5.753, 10518.962, 428.216, 52853.500 24/11/12,05:16:30,05,12,1, 11.9,1,1, 5.753, 10518.953, 428.214, 52853.486 24/11/12,05:16:30,06,12,1, 11.9,1,1, 5.753, 10518.963, 428.194, 52853.478 24/11/12,05:16:30,07,12,1, 11.9,1,1, 5.753, 10518.998, 428.183, 52853.479 24/11/12,05:16:30,08,12,1, 11.9,1,1, 5.753, 10519.004, 428.167, 52853.442 24/11/12,05:16:30,09,12,1, 11.9,1,1, 5.753, 10518.997, 428.165, 52853.400 24/11/12,05:16:30,10,12,1, 11.9,1,1, 5.753, 10519.008, 428.194, 52853.515 24/11/12,05:16:30,11,12,1, 11.9,1,1, 5.753, 10519.064, 428.183, 52853.480 24/11/12,05:16:30,12,12,1, 11.9,1,1, 5.753, 10519.064, 428.164, 52853.440 24/11/12,05:16:30,13,12,1, 11.9,1,1, 5.753, 10519.077, 428.182, 52853.414 24/11/12,05:16:30,14,12,1, 11.9,1,1, 5.753, 10519.077, 428.188, 52853.370 24/11/12,05:16:30,15,12,1, 11.9,1,1, 5.753, 10519.102, 428.179, 52853.454 24/11/12,05:16:30,16,12,1, 11.9,1,1, 5.753, 10519.113, 428.191, 52853.375 24/11/12,05:16:30,17,12,1, 11.9,1,1, 5.753, 10519.161, 428.181, 52853.410 24/11/12,05:16:30,18,12,1, 11.9,1,1, 5.753, 10519.145, 428.171, 52853.420 24/11/12,05:16:30,19,12,1, 11.9,1,1, 5.753, 10519.154, 428.161, 52853.386 24/11/12,05:16:31,00,12,1, 11.8,1,1, 5.753, 10519.149, 428.161, 52853.386 24/11/12,05:16:31,01,12,1, 11.8,1,1, 5.753, 10519.188, 428.172, 52853.407 24/11/12,05:16:31,02,12,1, 11.8,1,1, 5.753, 10519.213, 428.132, 52853.382 24/11/12,05:16:31,03,12,1, 11.8,1,1, 5.753, 10519.225, 428.140, 52853.463 24/11/12,05:16:31,04,12,1, 11.8,1,1, 5.753, 10519.251, 428.134, 52853.348 24/11/12,05:16:31,05,12,1, 11.8,1,1, 5.753, 10519.256, 428.131, 52853.470 24/11/12,05:16:31,06,12,1, 11.8,1,1, 5.753, 10519.250, 428.127, 52853.347 24/11/12,05:16:31,07,12,1, 11.8,1,1, 5.753, 10519.301, 428.127, 52853.325 24/11/12,05:16:31,08,12,1, 11.8,1,1, 5.753, 10519.312, 428.130, 52853.402 24/11/12,05:16:31,09,12,1, 11.8,1,1, 5.753, 10519.303, 428.122, 52853.419 24/11/12,05:16:31,10,12,1, 11.8,1,1, 5.753, 10519.347, 428.134, 52853.416 24/11/12,05:16:31,11,12,1, 11.8,1,1, 5.753, 10519.348, 428.137, 52853.365 24/11/12,05:16:31,12,12,1, 11.8,1,1, 5.753, 10519.374, 428.113, 52853.412 24/11/12,05:16:31,13,12,1, 11.8,1,1, 5.753, 10519.401, 428.118, 52853.392 24/11/12,05:16:31,14,12,1, 11.8,1,1, 5.753, 10519.439, 428.109, 52853.394 24/11/12,05:16:31,15,12,1, 11.8,1,1, 5.753, 10519.443, 428.079, 52853.361 24/11/12,05:16:31,16,12,1, 11.8,1,1, 5.753, 10519.430, 428.078, 52853.394 24/11/12,05:16:31,17,12,1, 11.8,1,1, 5.753, 10519.466, 428.065, 52853.305 24/11/12,05:16:31,18,12,1, 11.8,1,1, 5.753, 10519.484, 428.056, 52853.290 24/11/12,05:16:31,19,12,1, 11.8,1,1, 5.753, 10519.495, 428.046, 52853.321 24/11/12,05:16:32,00,12,1, 11.9,1,1, 5.755, 10519.491, 428.046, 52853.321 24/11/12,05:16:32,01,12,1, 11.9,1,1, 5.755, 10519.504, 428.006, 52853.260 24/11/12,05:16:32,02,12,1, 11.9,1,1, 5.755, 10519.541, 428.043, 52853.329 24/11/12,05:16:32,03,12,1, 11.9,1,1, 5.755, 10519.566, 428.028, 52853.268 24/11/12,05:16:32,04,12,1, 11.9,1,1, 5.755, 10519.564, 428.033, 52853.296 24/11/12,05:16:32,05,12,1, 11.9,1,1, 5.755, 10519.607, 428.010, 52853.373 24/11/12,05:16:32,06,12,1, 11.9,1,1, 5.755, 10519.615, 428.034, 52853.311 24/11/12,05:16:32,07,12,1, 11.9,1,1, 5.755, 10519.640, 428.026, 52853.331 24/11/12,05:16:32,08,12,1, 11.9,1,1, 5.755, 10519.621, 428.000, 52853.303 24/11/12,05:16:32,09,12,1, 11.9,1,1, 5.755, 10519.655, 427.981, 52853.311 24/11/12,05:16:32,10,12,1, 11.9,1,1, 5.755, 10519.677, 427.972, 52853.317 24/11/12,05:16:32,11,12,1, 11.9,1,1, 5.755, 10519.667, 427.976, 52853.278 24/11/12,05:16:32,12,12,1, 11.9,1,1, 5.755, 10519.671, 427.957, 52853.306 24/11/12,05:16:32,13,12,1, 11.9,1,1, 5.755, 10519.703, 427.953, 52853.288 24/11/12,05:16:32,14,12,1, 11.9,1,1, 5.755, 10519.724, 427.929, 52853.282 24/11/12,05:16:32,15,12,1, 11.9,1,1, 5.755, 10519.736, 427.917, 52853.255 24/11/12,05:16:32,16,12,1, 11.9,1,1, 5.755, 10519.737, 427.922, 52853.272 24/11/12,05:16:32,17,12,1, 11.9,1,1, 5.755, 10519.777, 427.929, 52853.241 24/11/12,05:16:32,18,12,1, 11.9,1,1, 5.755, 10519.790, 427.939, 52853.258 24/11/12,05:16:32,19,12,1, 11.9,1,1, 5.755, 10519.764, 427.924, 52853.293 24/11/12,05:16:33,00,12,1, 11.9,1,1, 5.754, 10519.758, 427.924, 52853.293 24/11/12,05:16:33,01,12,1, 11.9,1,1, 5.754, 10519.825, 427.932, 52853.263 24/11/12,05:16:33,02,12,1, 11.9,1,1, 5.754, 10519.852, 427.923, 52853.241 24/11/12,05:16:33,03,12,1, 11.9,1,1, 5.754, 10519.873, 427.897, 52853.272 24/11/12,05:16:33,04,12,1, 11.9,1,1, 5.754, 10519.900, 427.895, 52853.258 24/11/12,05:16:33,05,12,1, 11.9,1,1, 5.754, 10519.897, 427.892, 52853.313 24/11/12,05:16:33,06,12,1, 11.9,1,1, 5.754, 10519.915, 427.845, 52853.256 24/11/12,05:16:33,07,12,1, 11.9,1,1, 5.754, 10519.912, 427.843, 52853.192 24/11/12,05:16:33,08,12,1, 11.9,1,1, 5.754, 10519.929, 427.834, 52853.240 24/11/12,05:16:33,09,12,1, 11.9,1,1, 5.754, 10519.963, 427.823, 52853.189 24/11/12,05:16:33,10,12,1, 11.9,1,1, 5.754, 10519.961, 427.819, 52853.280 24/11/12,05:16:33,11,12,1, 11.9,1,1, 5.754, 10519.980, 427.844, 52853.178 24/11/12,05:16:33,12,12,1, 11.9,1,1, 5.754, 10519.976, 427.828, 52853.186 24/11/12,05:16:33,13,12,1, 11.9,1,1, 5.754, 10520.011, 427.839, 52853.245 24/11/12,05:16:33,14,12,1, 11.9,1,1, 5.754, 10520.045, 427.834, 52853.240 24/11/12,05:16:33,15,12,1, 11.9,1,1, 5.754, 10520.033, 427.812, 52853.238 24/11/12,05:16:33,16,12,1, 11.9,1,1, 5.754, 10520.076, 427.819, 52853.221 24/11/12,05:16:33,17,12,1, 11.9,1,1, 5.754, 10520.095, 427.793, 52853.171 24/11/12,05:16:33,18,12,1, 11.9,1,1, 5.754, 10520.086, 427.792, 52853.270 24/11/12,05:16:33,19,12,1, 11.9,1,1, 5.754, 10520.095, 427.769, 52853.236 24/11/12,05:16:34,00,12,1, 11.9,1,1, 5.753, 10520.092, 427.769, 52853.236 24/11/12,05:16:34,01,12,1, 11.9,1,1, 5.753, 10520.140, 427.736, 52853.157 24/11/12,05:16:34,02,12,1, 11.9,1,1, 5.753, 10520.155, 427.715, 52853.134 24/11/12,05:16:34,03,12,1, 11.9,1,1, 5.753, 10520.180, 427.721, 52853.172 24/11/12,05:16:34,04,12,1, 11.9,1,1, 5.753, 10520.180, 427.702, 52853.207 24/11/12,05:16:34,05,12,1, 11.9,1,1, 5.753, 10520.174, 427.671, 52853.204 24/11/12,05:16:34,06,12,1, 11.9,1,1, 5.753, 10520.216, 427.693, 52853.180 24/11/12,05:16:34,07,12,1, 11.9,1,1, 5.753, 10520.222, 427.679, 52853.128 24/11/12,05:16:34,08,12,1, 11.9,1,1, 5.753, 10520.233, 427.681, 52853.130 24/11/12,05:16:34,09,12,1, 11.9,1,1, 5.753, 10520.246, 427.672, 52853.161 24/11/12,05:16:34,10,12,1, 11.9,1,1, 5.753, 10520.269, 427.647, 52853.103 24/11/12,05:16:34,11,12,1, 11.9,1,1, 5.753, 10520.259, 427.644, 52853.141 24/11/12,05:16:34,12,12,1, 11.9,1,1, 5.753, 10520.305, 427.640, 52853.117 24/11/12,05:16:34,13,12,1, 11.9,1,1, 5.753, 10520.308, 427.628, 52853.214 24/11/12,05:16:34,14,12,1, 11.9,1,1, 5.753, 10520.351, 427.638, 52853.157 24/11/12,05:16:34,15,12,1, 11.9,1,1, 5.753, 10520.342, 427.610, 52853.068 24/11/12,05:16:34,16,12,1, 11.9,1,1, 5.753, 10520.348, 427.603, 52853.092 24/11/12,05:16:34,17,12,1, 11.9,1,1, 5.753, 10520.375, 427.581, 52853.137 24/11/12,05:16:34,18,12,1, 11.9,1,1, 5.753, 10520.395, 427.569, 52853.112 24/11/12,05:16:34,19,12,1, 11.9,1,1, 5.753, 10520.389, 427.556, 52853.105 24/11/12,05:16:35,00,12,1, 11.9,1,1, 5.758, 10520.384, 427.556, 52853.105 24/11/12,05:16:35,01,12,1, 11.9,1,1, 5.758, 10520.428, 427.533, 52853.148 24/11/12,05:16:35,02,12,1, 11.9,1,1, 5.758, 10520.431, 427.526, 52853.111 24/11/12,05:16:35,03,12,1, 11.9,1,1, 5.758, 10520.427, 427.518, 52853.084 24/11/12,05:16:35,04,12,1, 11.9,1,1, 5.758, 10520.418, 427.480, 52853.093 24/11/12,05:16:35,05,12,1, 11.9,1,1, 5.758, 10520.473, 427.503, 52853.131 24/11/12,05:16:35,06,12,1, 11.9,1,1, 5.758, 10520.475, 427.482, 52853.109 24/11/12,05:16:35,07,12,1, 11.9,1,1, 5.758, 10520.459, 427.478, 52853.146 24/11/12,05:16:35,08,12,1, 11.9,1,1, 5.758, 10520.519, 427.482, 52853.107 24/11/12,05:16:35,09,12,1, 11.9,1,1, 5.758, 10520.519, 427.454, 52853.118 24/11/12,05:16:35,10,12,1, 11.9,1,1, 5.758, 10520.547, 427.424, 52853.131 24/11/12,05:16:35,11,12,1, 11.9,1,1, 5.758, 10520.554, 427.429, 52853.080 24/11/12,05:16:35,12,12,1, 11.9,1,1, 5.758, 10520.560, 427.388, 52853.093 24/11/12,05:16:35,13,12,1, 11.9,1,1, 5.758, 10520.570, 427.397, 52853.046 24/11/12,05:16:35,14,12,1, 11.9,1,1, 5.758, 10520.600, 427.381, 52853.040 24/11/12,05:16:35,15,12,1, 11.9,1,1, 5.758, 10520.585, 427.387, 52853.097 24/11/12,05:16:35,16,12,1, 11.9,1,1, 5.758, 10520.606, 427.351, 52853.073 24/11/12,05:16:35,17,12,1, 11.9,1,1, 5.758, 10520.601, 427.346, 52853.004 24/11/12,05:16:35,18,12,1, 11.9,1,1, 5.758, 10520.614, 427.319, 52852.986 24/11/12,05:16:35,19,12,1, 11.9,1,1, 5.758, 10520.647, 427.336, 52853.058 24/11/12,05:16:36,00,11,1, 11.9,1,1, 5.753, 10520.643, 427.336, 52853.058 24/11/12,05:16:36,01,11,1, 11.9,1,1, 5.753, 10520.664, 427.298, 52852.990 24/11/12,05:16:36,02,11,1, 11.9,1,1, 5.753, 10520.670, 427.301, 52853.052 24/11/12,05:16:36,03,11,1, 11.9,1,1, 5.753, 10520.693, 427.310, 52853.055 24/11/12,05:16:36,04,11,1, 11.9,1,1, 5.753, 10520.706, 427.292, 52853.002 24/11/12,05:16:36,05,11,1, 11.9,1,1, 5.753, 10520.689, 427.275, 52853.007 24/11/12,05:16:36,06,11,1, 11.9,1,1, 5.753, 10520.711, 427.256, 52853.078 24/11/12,05:16:36,07,11,1, 11.9,1,1, 5.753, 10520.711, 427.229, 52853.026 24/11/12,05:16:36,08,11,1, 11.9,1,1, 5.753, 10520.746, 427.210, 52853.008 24/11/12,05:16:36,09,11,1, 11.9,1,1, 5.753, 10520.733, 427.192, 52852.804 24/11/12,05:16:36,10,11,1, 11.9,1,1, 5.753, 10520.747, 427.192, 52853.090 24/11/12,05:16:36,11,11,1, 11.9,1,1, 5.753, 10520.789, 427.172, 52853.038 24/11/12,05:16:36,12,11,1, 11.9,1,1, 5.753, 10520.807, 427.175, 52852.987 24/11/12,05:16:36,13,11,1, 11.9,1,1, 5.753, 10520.815, 427.169, 52853.052 24/11/12,05:16:36,14,11,1, 11.9,1,1, 5.753, 10520.810, 427.178, 52853.014 24/11/12,05:16:36,15,11,1, 11.9,1,1, 5.753, 10520.811, 427.152, 52852.997 24/11/12,05:16:36,16,11,1, 11.9,1,1, 5.753, 10520.825, 427.166, 52853.001 24/11/12,05:16:36,17,11,1, 11.9,1,1, 5.753, 10520.831, 427.121, 52853.042 24/11/12,05:16:36,18,11,1, 11.9,1,1, 5.753, 10520.844, 427.134, 52852.955 24/11/12,05:16:36,19,11,1, 11.9,1,1, 5.753, 10520.871, 427.097, 52853.021 24/11/12,05:16:37,00,11,1, 11.9,1,1, 5.754, 10520.868, 427.097, 52853.021 24/11/12,05:16:37,01,11,1, 11.9,1,1, 5.754, 10520.902, 427.073, 52853.007 24/11/12,05:16:37,02,11,1, 11.9,1,1, 5.754, 10520.869, 427.063, 52852.948 24/11/12,05:16:37,03,11,1, 11.9,1,1, 5.754, 10520.911, 427.038, 52852.935 24/11/12,05:16:37,04,11,1, 11.9,1,1, 5.754, 10520.899, 426.987, 52852.744 24/11/12,05:16:37,05,11,1, 11.9,1,1, 5.754, 10520.913, 427.013, 52852.914 24/11/12,05:16:37,06,11,1, 11.9,1,1, 5.754, 10520.939, 426.967, 52852.940 24/11/12,05:16:37,07,11,1, 11.9,1,1, 5.754, 10520.916, 426.982, 52852.904 24/11/12,05:16:37,08,11,1, 11.9,1,1, 5.754, 10520.913, 426.963, 52852.950 24/11/12,05:16:37,09,11,1, 11.9,1,1, 5.754, 10520.922, 426.942, 52852.886 24/11/12,05:16:37,10,11,1, 11.9,1,1, 5.754, 10520.930, 426.935, 52852.905 24/11/12,05:16:37,11,11,1, 11.9,1,1, 5.754, 10520.947, 426.931, 52852.946 24/11/12,05:16:37,12,11,1, 11.9,1,1, 5.754, 10520.954, 426.924, 52852.955 24/11/12,05:16:37,13,11,1, 11.9,1,1, 5.754, 10520.971, 426.917, 52852.877 24/11/12,05:16:37,14,11,1, 11.9,1,1, 5.754, 10520.990, 426.930, 52852.907 24/11/12,05:16:37,15,11,1, 11.9,1,1, 5.754, 10520.983, 426.891, 52852.969 24/11/12,05:16:37,16,11,1, 11.9,1,1, 5.754, 10520.986, 426.907, 52852.857 24/11/12,05:16:37,17,11,1, 11.9,1,1, 5.754, 10520.998, 426.885, 52852.878 24/11/12,05:16:37,18,11,1, 11.9,1,1, 5.754, 10521.031, 426.856, 52852.926 24/11/12,05:16:37,19,11,1, 11.9,1,1, 5.754, 10521.002, 426.840, 52852.990 24/11/12,05:16:38,00,10,1, 11.9,1,1, 5.757, 10520.993, 426.840, 52852.990 24/11/12,05:16:38,01,10,1, 11.9,1,1, 5.757, 10521.042, 426.819, 52852.915 24/11/12,05:16:38,02,10,1, 11.9,1,1, 5.757, 10521.046, 426.812, 52852.981 24/11/12,05:16:38,03,10,1, 11.9,1,1, 5.757, 10521.067, 426.791, 52852.868 24/11/12,05:16:38,04,10,1, 11.9,1,1, 5.757, 10521.075, 426.748, 52852.890 24/11/12,05:16:38,05,10,1, 11.9,1,1, 5.757, 10521.043, 426.774, 52852.910 24/11/12,05:16:38,06,10,1, 11.9,1,1, 5.757, 10521.057, 426.756, 52852.908 24/11/12,05:16:38,07,10,1, 11.9,1,1, 5.757, 10521.059, 426.763, 52852.898 24/11/12,05:16:38,08,10,1, 11.9,1,1, 5.757, 10521.088, 426.751, 52852.883 24/11/12,05:16:38,09,10,1, 11.9,1,1, 5.757, 10521.088, 426.742, 52852.964 24/11/12,05:16:38,10,10,1, 11.9,1,1, 5.757, 10521.087, 426.732, 52852.911 24/11/12,05:16:38,11,10,1, 11.9,1,1, 5.757, 10521.095, 426.730, 52852.883 24/11/12,05:16:38,12,10,1, 11.9,1,1, 5.757, 10521.111, 426.704, 52852.852 24/11/12,05:16:38,13,10,1, 11.9,1,1, 5.757, 10521.087, 426.693, 52852.881 24/11/12,05:16:38,14,10,1, 11.9,1,1, 5.757, 10521.118, 426.679, 52852.930 24/11/12,05:16:38,15,10,1, 11.9,1,1, 5.757, 10521.126, 426.655, 52852.913 24/11/12,05:16:38,16,10,1, 11.9,1,1, 5.757, 10521.127, 426.636, 52852.852 24/11/12,05:16:38,17,10,1, 11.9,1,1, 5.757, 10521.122, 426.600, 52852.857 24/11/12,05:16:38,18,10,1, 11.9,1,1, 5.757, 10521.118, 426.600, 52852.895 24/11/12,05:16:38,19,10,1, 11.9,1,1, 5.757, 10521.142, 426.610, 52852.792 24/11/12,05:16:39,00,11,1, 12.0,1,1, 5.754, 10521.135, 426.610, 52852.792 24/11/12,05:16:39,01,11,1, 12.0,1,1, 5.754, 10521.149, 426.594, 52852.854 24/11/12,05:16:39,02,11,1, 12.0,1,1, 5.754, 10521.131, 426.583, 52852.812 24/11/12,05:16:39,03,11,1, 12.0,1,1, 5.754, 10521.174, 426.582, 52852.922 24/11/12,05:16:39,04,11,1, 12.0,1,1, 5.754, 10521.169, 426.558, 52852.829 24/11/12,05:16:39,05,11,1, 12.0,1,1, 5.754, 10521.160, 426.563, 52852.908 24/11/12,05:16:39,06,11,1, 12.0,1,1, 5.754, 10521.142, 426.548, 52852.908 24/11/12,05:16:39,07,11,1, 12.0,1,1, 5.754, 10521.185, 426.526, 52852.898 24/11/12,05:16:39,08,11,1, 12.0,1,1, 5.754, 10521.165, 426.505, 52852.924 24/11/12,05:16:39,09,11,1, 12.0,1,1, 5.754, 10521.201, 426.490, 52852.807 24/11/12,05:16:39,10,11,1, 12.0,1,1, 5.754, 10521.201, 426.475, 52852.821 24/11/12,05:16:39,11,11,1, 12.0,1,1, 5.754, 10521.163, 426.468, 52852.856 24/11/12,05:16:39,12,11,1, 12.0,1,1, 5.754, 10521.206, 426.434, 52852.829 24/11/12,05:16:39,13,11,1, 12.0,1,1, 5.754, 10521.186, 426.441, 52852.843 24/11/12,05:16:39,14,11,1, 12.0,1,1, 5.754, 10521.203, 426.414, 52852.884 24/11/12,05:16:39,15,11,1, 12.0,1,1, 5.754, 10521.228, 426.412, 52852.893 24/11/12,05:16:39,16,11,1, 12.0,1,1, 5.754, 10521.222, 426.405, 52852.797 24/11/12,05:16:39,17,11,1, 12.0,1,1, 5.754, 10521.203, 426.405, 52852.887 24/11/12,05:16:39,18,11,1, 12.0,1,1, 5.754, 10521.219, 426.369, 52852.856 24/11/12,05:16:39,19,11,1, 12.0,1,1, 5.754, 10521.224, 426.382, 52852.801 24/11/12,05:16:40,00,11,1, 11.9,1,1, 5.755, 10521.219, 426.382, 52852.801 24/11/12,05:16:40,01,11,1, 11.9,1,1, 5.755, 10521.210, 426.344, 52852.832 24/11/12,05:16:40,02,11,1, 11.9,1,1, 5.755, 10521.216, 426.353, 52852.909 24/11/12,05:16:40,03,11,1, 11.9,1,1, 5.755, 10521.224, 426.329, 52852.786 24/11/12,05:16:40,04,11,1, 11.9,1,1, 5.755, 10521.222, 426.340, 52852.822 24/11/12,05:16:40,05,11,1, 11.9,1,1, 5.755, 10521.229, 426.316, 52852.811 24/11/12,05:16:40,06,11,1, 11.9,1,1, 5.755, 10521.219, 426.305, 52852.883 24/11/12,05:16:40,07,11,1, 11.9,1,1, 5.755, 10521.224, 426.287, 52852.816 24/11/12,05:16:40,08,11,1, 11.9,1,1, 5.755, 10521.238, 426.306, 52852.874 24/11/12,05:16:40,09,11,1, 11.9,1,1, 5.755, 10521.237, 426.259, 52852.865 24/11/12,05:16:40,10,11,1, 11.9,1,1, 5.755, 10521.236, 426.244, 52852.875 24/11/12,05:16:40,11,11,1, 11.9,1,1, 5.755, 10521.214, 426.214, 52852.803 24/11/12,05:16:40,12,11,1, 11.9,1,1, 5.755, 10521.252, 426.229, 52852.799 24/11/12,05:16:40,13,11,1, 11.9,1,1, 5.755, 10521.234, 426.215, 52852.771 24/11/12,05:16:40,14,11,1, 11.9,1,1, 5.755, 10521.202, 426.231, 52852.817 24/11/12,05:16:40,15,11,1, 11.9,1,1, 5.755, 10521.243, 426.235, 52852.787 24/11/12,05:16:40,16,11,1, 11.9,1,1, 5.755, 10521.223, 426.207, 52852.825 24/11/12,05:16:40,17,11,1, 11.9,1,1, 5.755, 10521.233, 426.197, 52852.846 24/11/12,05:16:40,18,11,1, 11.9,1,1, 5.755, 10521.236, 426.199, 52852.798 24/11/12,05:16:40,19,11,1, 11.9,1,1, 5.755, 10521.247, 426.197, 52852.803 24/11/12,05:16:41,00,11,1, 11.8,1,1, 5.757, 10521.244, 426.197, 52852.803 24/11/12,05:16:41,01,11,1, 11.8,1,1, 5.757, 10521.245, 426.189, 52852.796 24/11/12,05:16:41,02,11,1, 11.8,1,1, 5.757, 10521.230, 426.143, 52852.785 24/11/12,05:16:41,03,11,1, 11.8,1,1, 5.757, 10521.203, 426.131, 52852.798 24/11/12,05:16:41,04,11,1, 11.8,1,1, 5.757, 10521.227, 426.114, 52852.795 24/11/12,05:16:41,05,11,1, 11.8,1,1, 5.757, 10521.225, 426.095, 52852.823 24/11/12,05:16:41,06,11,1, 11.8,1,1, 5.757, 10521.209, 426.105, 52852.828 24/11/12,05:16:41,07,11,1, 11.8,1,1, 5.757, 10521.221, 426.077, 52852.812 24/11/12,05:16:41,08,11,1, 11.8,1,1, 5.757, 10521.216, 426.058, 52852.808 24/11/12,05:16:41,09,11,1, 11.8,1,1, 5.757, 10521.209, 426.063, 52852.763 24/11/12,05:16:41,10,11,1, 11.8,1,1, 5.757, 10521.218, 426.066, 52852.838 24/11/12,05:16:41,11,11,1, 11.8,1,1, 5.757, 10521.208, 426.057, 52852.789 24/11/12,05:16:41,12,11,1, 11.8,1,1, 5.757, 10521.211, 426.048, 52852.741 24/11/12,05:16:41,13,11,1, 11.8,1,1, 5.757, 10521.202, 426.054, 52852.845 24/11/12,05:16:41,14,11,1, 11.8,1,1, 5.757, 10521.194, 426.041, 52852.845 24/11/12,05:16:41,15,11,1, 11.8,1,1, 5.757, 10521.210, 426.049, 52852.815 24/11/12,05:16:41,16,11,1, 11.8,1,1, 5.757, 10521.181, 426.013, 52852.900 24/11/12,05:16:41,17,11,1, 11.8,1,1, 5.757, 10521.213, 425.983, 52852.878 24/11/12,05:16:41,18,11,1, 11.8,1,1, 5.757, 10521.213, 425.995, 52852.784 24/11/12,05:16:41,19,11,1, 11.8,1,1, 5.757, 10521.196, 425.985, 52852.867 24/11/12,05:16:42,00,11,1, 11.9,1,1, 5.757, 10521.194, 425.985, 52852.867 24/11/12,05:16:42,01,11,1, 11.9,1,1, 5.757, 10521.198, 425.939, 52852.776 24/11/12,05:16:42,02,11,1, 11.9,1,1, 5.757, 10521.171, 425.936, 52852.786 24/11/12,05:16:42,03,11,1, 11.9,1,1, 5.757, 10521.162, 425.941, 52852.793 24/11/12,05:16:42,04,11,1, 11.9,1,1, 5.757, 10521.158, 425.935, 52852.807 24/11/12,05:16:42,05,11,1, 11.9,1,1, 5.757, 10521.146, 425.935, 52852.743 24/11/12,05:16:42,06,11,1, 11.9,1,1, 5.757, 10521.162, 425.898, 52852.772 24/11/12,05:16:42,07,11,1, 11.9,1,1, 5.757, 10521.152, 425.925, 52852.828 24/11/12,05:16:42,08,11,1, 11.9,1,1, 5.757, 10521.140, 425.929, 52852.783 24/11/12,05:16:42,09,11,1, 11.9,1,1, 5.757, 10521.157, 425.907, 52852.810 24/11/12,05:16:42,10,11,1, 11.9,1,1, 5.757, 10521.124, 425.921, 52852.836 24/11/12,05:16:42,11,11,1, 11.9,1,1, 5.757, 10521.123, 425.920, 52852.822 24/11/12,05:16:42,12,11,1, 11.9,1,1, 5.757, 10521.126, 425.894, 52852.793 24/11/12,05:16:42,13,11,1, 11.9,1,1, 5.757, 10521.117, 425.883, 52852.858 24/11/12,05:16:42,14,11,1, 11.9,1,1, 5.757, 10521.121, 425.888, 52852.829 24/11/12,05:16:42,15,11,1, 11.9,1,1, 5.757, 10521.132, 425.848, 52852.767 24/11/12,05:16:42,16,11,1, 11.9,1,1, 5.757, 10521.106, 425.861, 52852.837 24/11/12,05:16:42,17,11,1, 11.9,1,1, 5.757, 10521.121, 425.828, 52852.842 24/11/12,05:16:42,18,11,1, 11.9,1,1, 5.757, 10521.082, 425.832, 52852.834 24/11/12,05:16:42,19,11,1, 11.9,1,1, 5.757, 10521.083, 425.816, 52852.850 24/11/12,05:16:43,00,10,1, 11.9,1,1, 5.754, 10521.077, 425.816, 52852.850 24/11/12,05:16:43,01,10,1, 11.9,1,1, 5.754, 10521.073, 425.796, 52852.791 24/11/12,05:16:43,02,10,1, 11.9,1,1, 5.754, 10521.061, 425.800, 52852.841 24/11/12,05:16:43,03,10,1, 11.9,1,1, 5.754, 10521.056, 425.806, 52852.851 24/11/12,05:16:43,04,10,1, 11.9,1,1, 5.754, 10521.063, 425.792, 52852.825 24/11/12,05:16:43,05,10,1, 11.9,1,1, 5.754, 10521.064, 425.787, 52852.767 24/11/12,05:16:43,06,10,1, 11.9,1,1, 5.754, 10521.045, 425.789, 52852.815 24/11/12,05:16:43,07,10,1, 11.9,1,1, 5.754, 10521.060, 425.776, 52852.790 24/11/12,05:16:43,08,10,1, 11.9,1,1, 5.754, 10521.024, 425.775, 52852.794 24/11/12,05:16:43,09,10,1, 11.9,1,1, 5.754, 10521.039, 425.798, 52852.847 24/11/12,05:16:43,10,10,1, 11.9,1,1, 5.754, 10521.005, 425.773, 52852.821 24/11/12,05:16:43,11,10,1, 11.9,1,1, 5.754, 10521.032, 425.777, 52852.803 24/11/12,05:16:43,12,10,1, 11.9,1,1, 5.754, 10521.014, 425.765, 52852.806 24/11/12,05:16:43,13,10,1, 11.9,1,1, 5.754, 10521.006, 425.731, 52852.792 24/11/12,05:16:43,14,10,1, 11.9,1,1, 5.754, 10520.996, 425.748, 52852.808 24/11/12,05:16:43,15,10,1, 11.9,1,1, 5.754, 10520.995, 425.742, 52852.771 24/11/12,05:16:43,16,10,1, 11.9,1,1, 5.754, 10520.987, 425.716, 52852.747 24/11/12,05:16:43,17,10,1, 11.9,1,1, 5.754, 10520.986, 425.698, 52852.822 24/11/12,05:16:43,18,10,1, 11.9,1,1, 5.754, 10520.984, 425.704, 52852.796 24/11/12,05:16:43,19,10,1, 11.9,1,1, 5.754, 10520.964, 425.714, 52852.769 24/11/12,05:16:44,00,12,1, 11.9,1,1, 5.757, 10520.960, 425.714, 52852.769 24/11/12,05:16:44,01,12,1, 11.9,1,1, 5.757, 10520.916, 425.716, 52852.844 24/11/12,05:16:44,02,12,1, 11.9,1,1, 5.757, 10520.941, 425.699, 52852.777 24/11/12,05:16:44,03,12,1, 11.9,1,1, 5.757, 10520.933, 425.726, 52852.838 24/11/12,05:16:44,04,12,1, 11.9,1,1, 5.757, 10520.925, 425.698, 52852.766 24/11/12,05:16:44,05,12,1, 11.9,1,1, 5.757, 10520.900, 425.704, 52852.826 24/11/12,05:16:44,06,12,1, 11.9,1,1, 5.757, 10520.883, 425.705, 52852.837 24/11/12,05:16:44,07,12,1, 11.9,1,1, 5.757, 10520.895, 425.710, 52852.855 24/11/12,05:16:44,08,12,1, 11.9,1,1, 5.757, 10520.874, 425.700, 52852.820 24/11/12,05:16:44,09,12,1, 11.9,1,1, 5.757, 10520.877, 425.676, 52852.827 24/11/12,05:16:44,10,12,1, 11.9,1,1, 5.757, 10520.869, 425.673, 52852.849 24/11/12,05:16:44,11,12,1, 11.9,1,1, 5.757, 10520.852, 425.644, 52852.843 24/11/12,05:16:44,12,12,1, 11.9,1,1, 5.757, 10520.843, 425.668, 52852.821 24/11/12,05:16:44,13,12,1, 11.9,1,1, 5.757, 10520.840, 425.655, 52852.819 24/11/12,05:16:44,14,12,1, 11.9,1,1, 5.757, 10520.839, 425.643, 52852.819 24/11/12,05:16:44,15,12,1, 11.9,1,1, 5.757, 10520.803, 425.649, 52852.870 24/11/12,05:16:44,16,12,1, 11.9,1,1, 5.757, 10520.786, 425.665, 52852.772 24/11/12,05:16:44,17,12,1, 11.9,1,1, 5.757, 10520.808, 425.678, 52852.843 24/11/12,05:16:44,18,12,1, 11.9,1,1, 5.757, 10520.796, 425.659, 52852.824 24/11/12,05:16:44,19,12,1, 11.9,1,1, 5.757, 10520.777, 425.651, 52852.840 24/11/12,05:16:45,00,12,1, 11.9,1,1, 5.753, 10520.777, 425.651, 52852.840 24/11/12,05:16:45,01,12,1, 11.9,1,1, 5.753, 10520.758, 425.665, 52852.899 24/11/12,05:16:45,02,12,1, 11.9,1,1, 5.753, 10520.749, 425.657, 52852.908 24/11/12,05:16:45,03,12,1, 11.9,1,1, 5.753, 10520.754, 425.649, 52852.841 24/11/12,05:16:45,04,12,1, 11.9,1,1, 5.753, 10520.735, 425.651, 52852.877 24/11/12,05:16:45,05,12,1, 11.9,1,1, 5.753, 10520.731, 425.643, 52852.873 24/11/12,05:16:45,06,12,1, 11.9,1,1, 5.753, 10520.723, 425.621, 52852.908 24/11/12,05:16:45,07,12,1, 11.9,1,1, 5.753, 10520.710, 425.626, 52852.845 24/11/12,05:16:45,08,12,1, 11.9,1,1, 5.753, 10520.705, 425.626, 52852.859 24/11/12,05:16:45,09,12,1, 11.9,1,1, 5.753, 10520.696, 425.635, 52852.914 24/11/12,05:16:45,10,12,1, 11.9,1,1, 5.753, 10520.660, 425.620, 52852.876 24/11/12,05:16:45,11,12,1, 11.9,1,1, 5.753, 10520.648, 425.624, 52852.879 24/11/12,05:16:45,12,12,1, 11.9,1,1, 5.753, 10520.662, 425.651, 52852.862 24/11/12,05:16:45,13,12,1, 11.9,1,1, 5.753, 10520.645, 425.628, 52852.914 24/11/12,05:16:45,14,12,1, 11.9,1,1, 5.753, 10520.647, 425.644, 52852.945 24/11/12,05:16:45,15,12,1, 11.9,1,1, 5.753, 10520.619, 425.635, 52852.844 24/11/12,05:16:45,16,12,1, 11.9,1,1, 5.753, 10520.587, 425.640, 52852.860 24/11/12,05:16:45,17,12,1, 11.9,1,1, 5.753, 10520.583, 425.646, 52852.901 24/11/12,05:16:45,18,12,1, 11.9,1,1, 5.753, 10520.560, 425.635, 52852.927 24/11/12,05:16:45,19,12,1, 11.9,1,1, 5.753, 10520.556, 425.630, 52852.918 24/11/12,05:16:46,00,12,1, 11.9,1,1, 5.757, 10520.551, 425.630, 52852.918 24/11/12,05:16:46,01,12,1, 11.9,1,1, 5.757, 10520.553, 425.629, 52852.910 24/11/12,05:16:46,02,12,1, 11.9,1,1, 5.757, 10520.520, 425.607, 52852.890 24/11/12,05:16:46,03,12,1, 11.9,1,1, 5.757, 10520.519, 425.619, 52852.906 24/11/12,05:16:46,04,12,1, 11.9,1,1, 5.757, 10520.513, 425.598, 52852.904 24/11/12,05:16:46,05,12,1, 11.9,1,1, 5.757, 10520.479, 425.609, 52852.960 24/11/12,05:16:46,06,12,1, 11.9,1,1, 5.757, 10520.442, 425.603, 52852.933 24/11/12,05:16:46,07,12,1, 11.9,1,1, 5.757, 10520.462, 425.606, 52852.885 24/11/12,05:16:46,08,12,1, 11.9,1,1, 5.757, 10520.418, 425.590, 52852.965 24/11/12,05:16:46,09,12,1, 11.9,1,1, 5.757, 10520.442, 425.606, 52852.999 24/11/12,05:16:46,10,12,1, 11.9,1,1, 5.757, 10520.410, 425.622, 52852.955 24/11/12,05:16:46,11,12,1, 11.9,1,1, 5.757, 10520.394, 425.616, 52852.927 24/11/12,05:16:46,12,12,1, 11.9,1,1, 5.757, 10520.396, 425.614, 52852.900 24/11/12,05:16:46,13,12,1, 11.9,1,1, 5.757, 10520.382, 425.635, 52852.916 24/11/12,05:16:46,14,12,1, 11.9,1,1, 5.757, 10520.372, 425.653, 52852.960 24/11/12,05:16:46,15,12,1, 11.9,1,1, 5.757, 10520.378, 425.620, 52852.929 24/11/12,05:16:46,16,12,1, 11.9,1,1, 5.757, 10520.359, 425.629, 52852.972 24/11/12,05:16:46,17,12,1, 11.9,1,1, 5.757, 10520.345, 425.620, 52853.004 24/11/12,05:16:46,18,12,1, 11.9,1,1, 5.757, 10520.311, 425.630, 52852.983 24/11/12,05:16:46,19,12,1, 11.9,1,1, 5.757, 10520.329, 425.605, 52853.005 24/11/12,05:16:47,00,11,1, 11.9,1,1, 5.757, 10520.326, 425.605, 52853.005 24/11/12,05:16:47,01,11,1, 11.9,1,1, 5.757, 10520.267, 425.618, 52853.006 24/11/12,05:16:47,02,11,1, 11.9,1,1, 5.757, 10520.277, 425.593, 52852.961 24/11/12,05:16:47,03,11,1, 11.9,1,1, 5.757, 10520.254, 425.626, 52852.979 24/11/12,05:16:47,04,11,1, 11.9,1,1, 5.757, 10520.245, 425.628, 52852.941 24/11/12,05:16:47,05,11,1, 11.9,1,1, 5.757, 10520.223, 425.632, 52853.001 24/11/12,05:16:47,06,11,1, 11.9,1,1, 5.757, 10520.205, 425.630, 52852.984 24/11/12,05:16:47,07,11,1, 11.9,1,1, 5.757, 10520.213, 425.634, 52852.999 24/11/12,05:16:47,08,11,1, 11.9,1,1, 5.757, 10520.207, 425.637, 52852.991 24/11/12,05:16:47,09,11,1, 11.9,1,1, 5.757, 10520.164, 425.647, 52852.973 24/11/12,05:16:47,10,11,1, 11.9,1,1, 5.757, 10520.178, 425.665, 52853.048 24/11/12,05:16:47,11,11,1, 11.9,1,1, 5.757, 10520.158, 425.653, 52853.035 24/11/12,05:16:47,12,11,1, 11.9,1,1, 5.757, 10520.118, 425.674, 52853.027 24/11/12,05:16:47,13,11,1, 11.9,1,1, 5.757, 10520.125, 425.653, 52853.020 24/11/12,05:16:47,14,11,1, 11.9,1,1, 5.757, 10520.114, 425.645, 52852.993 24/11/12,05:16:47,15,11,1, 11.9,1,1, 5.757, 10520.090, 425.640, 52853.068 24/11/12,05:16:47,16,11,1, 11.9,1,1, 5.757, 10520.093, 425.643, 52853.015 24/11/12,05:16:47,17,11,1, 11.9,1,1, 5.757, 10520.079, 425.637, 52853.012 24/11/12,05:16:47,18,11,1, 11.9,1,1, 5.757, 10520.050, 425.623, 52853.057 24/11/12,05:16:47,19,11,1, 11.9,1,1, 5.757, 10520.074, 425.647, 52852.972 24/11/12,05:16:48,00,11,1, 11.9,1,1, 5.757, 10520.067, 425.647, 52852.972 24/11/12,05:16:48,01,11,1, 11.9,1,1, 5.757, 10520.025, 425.663, 52853.020 24/11/12,05:16:48,02,11,1, 11.9,1,1, 5.757, 10520.003, 425.673, 52853.062 24/11/12,05:16:48,03,11,1, 11.9,1,1, 5.757, 10519.994, 425.665, 52853.028 24/11/12,05:16:48,04,11,1, 11.9,1,1, 5.757, 10519.958, 425.673, 52853.051 24/11/12,05:16:48,05,11,1, 11.9,1,1, 5.757, 10519.980, 425.672, 52853.133 24/11/12,05:16:48,06,11,1, 11.9,1,1, 5.757, 10519.940, 425.675, 52853.110 24/11/12,05:16:48,07,11,1, 11.9,1,1, 5.757, 10519.916, 425.711, 52853.279 24/11/12,05:16:48,08,11,1, 11.9,1,1, 5.757, 10519.928, 425.702, 52853.275 24/11/12,05:16:48,09,11,1, 11.9,1,1, 5.757, 10519.935, 425.683, 52853.133 24/11/12,05:16:48,10,11,1, 11.9,1,1, 5.757, 10519.892, 425.677, 52853.128 24/11/12,05:16:48,11,11,1, 11.9,1,1, 5.757, 10519.900, 425.698, 52853.114 24/11/12,05:16:48,12,11,1, 11.9,1,1, 5.757, 10519.884, 425.676, 52853.030 24/11/12,05:16:48,13,11,1, 11.9,1,1, 5.757, 10519.871, 425.661, 52853.080 24/11/12,05:16:48,14,11,1, 11.9,1,1, 5.757, 10519.832, 425.660, 52853.059 24/11/12,05:16:48,15,11,1, 11.9,1,1, 5.757, 10519.825, 425.669, 52853.104 24/11/12,05:16:48,16,11,1, 11.9,1,1, 5.757, 10519.820, 425.686, 52853.100 24/11/12,05:16:48,17,11,1, 11.9,1,1, 5.757, 10519.809, 425.696, 52853.121 24/11/12,05:16:48,18,11,1, 11.9,1,1, 5.757, 10519.768, 425.697, 52853.116 24/11/12,05:16:48,19,11,1, 11.9,1,1, 5.757, 10519.749, 425.703, 52853.073 24/11/12,05:16:49,00,11,1, 11.9,1,1, 5.750, 10519.742, 425.703, 52853.073 24/11/12,05:16:49,01,11,1, 11.9,1,1, 5.750, 10519.734, 425.736, 52853.142 24/11/12,05:16:49,02,11,1, 11.9,1,1, 5.750, 10519.706, 425.761, 52853.102 24/11/12,05:16:49,03,11,1, 11.9,1,1, 5.750, 10519.702, 425.734, 52853.073 24/11/12,05:16:49,04,11,1, 11.9,1,1, 5.750, 10519.702, 425.758, 52853.148 24/11/12,05:16:49,05,11,1, 11.9,1,1, 5.750, 10519.679, 425.738, 52853.078 24/11/12,05:16:49,06,11,1, 11.9,1,1, 5.750, 10519.658, 425.731, 52853.154 24/11/12,05:16:49,07,11,1, 11.9,1,1, 5.750, 10519.658, 425.756, 52853.152 24/11/12,05:16:49,08,11,1, 11.9,1,1, 5.750, 10519.650, 425.757, 52853.158 24/11/12,05:16:49,09,11,1, 11.9,1,1, 5.750, 10519.641, 425.742, 52853.166 24/11/12,05:16:49,10,11,1, 11.9,1,1, 5.750, 10519.629, 425.741, 52853.129 24/11/12,05:16:49,11,11,1, 11.9,1,1, 5.750, 10519.607, 425.756, 52853.195 24/11/12,05:16:49,12,11,1, 11.9,1,1, 5.750, 10519.610, 425.755, 52853.131 24/11/12,05:16:49,13,11,1, 11.9,1,1, 5.750, 10519.563, 425.757, 52853.134 24/11/12,05:16:49,14,11,1, 11.9,1,1, 5.750, 10519.573, 425.754, 52853.137 24/11/12,05:16:49,15,11,1, 11.9,1,1, 5.750, 10519.551, 425.757, 52853.133 24/11/12,05:16:49,16,11,1, 11.9,1,1, 5.750, 10519.550, 425.759, 52853.141 24/11/12,05:16:49,17,11,1, 11.9,1,1, 5.750, 10519.511, 425.780, 52853.189 24/11/12,05:16:49,18,11,1, 11.9,1,1, 5.750, 10519.501, 425.799, 52853.145 24/11/12,05:16:49,19,11,1, 11.9,1,1, 5.750, 10519.504, 425.815, 52853.186 24/11/12,05:16:50,00,11,1, 12.0,1,1, 5.758, 10519.500, 425.815, 52853.186 24/11/12,05:16:50,01,11,1, 12.0,1,1, 5.758, 10519.456, 425.807, 52853.182 24/11/12,05:16:50,02,11,1, 12.0,1,1, 5.758, 10519.455, 425.825, 52853.161 24/11/12,05:16:50,03,11,1, 12.0,1,1, 5.758, 10519.449, 425.839, 52853.188 24/11/12,05:16:50,04,11,1, 12.0,1,1, 5.758, 10519.424, 425.856, 52853.250 24/11/12,05:16:50,05,11,1, 12.0,1,1, 5.758, 10519.414, 425.833, 52853.253 24/11/12,05:16:50,06,11,1, 12.0,1,1, 5.758, 10519.407, 425.843, 52853.201 24/11/12,05:16:50,07,11,1, 12.0,1,1, 5.758, 10519.373, 425.871, 52853.199 24/11/12,05:16:50,08,11,1, 12.0,1,1, 5.758, 10519.372, 425.846, 52853.195 24/11/12,05:16:50,09,11,1, 12.0,1,1, 5.758, 10519.372, 425.848, 52853.200 24/11/12,05:16:50,10,11,1, 12.0,1,1, 5.758, 10519.352, 425.850, 52853.187 24/11/12,05:16:50,11,11,1, 12.0,1,1, 5.758, 10519.366, 425.849, 52853.212 24/11/12,05:16:50,12,11,1, 12.0,1,1, 5.758, 10519.333, 425.850, 52853.216 24/11/12,05:16:50,13,11,1, 12.0,1,1, 5.758, 10519.325, 425.875, 52853.203 24/11/12,05:16:50,14,11,1, 12.0,1,1, 5.758, 10519.296, 425.884, 52853.182 24/11/12,05:16:50,15,11,1, 12.0,1,1, 5.758, 10519.278, 425.860, 52853.201 24/11/12,05:16:50,16,11,1, 12.0,1,1, 5.758, 10519.274, 425.892, 52853.229 24/11/12,05:16:50,17,11,1, 12.0,1,1, 5.758, 10519.266, 425.898, 52853.165 24/11/12,05:16:50,18,11,1, 12.0,1,1, 5.758, 10519.241, 425.902, 52853.209 24/11/12,05:16:50,19,11,1, 12.0,1,1, 5.758, 10519.219, 425.935, 52853.283 24/11/12,05:16:51,00,11,1, 12.0,1,1, 5.756, 10519.216, 425.935, 52853.283 24/11/12,05:16:51,01,11,1, 12.0,1,1, 5.756, 10519.213, 425.931, 52853.258 24/11/12,05:16:51,02,11,1, 12.0,1,1, 5.756, 10519.206, 425.946, 52853.275 24/11/12,05:16:51,03,11,1, 12.0,1,1, 5.756, 10519.167, 425.932, 52853.214 24/11/12,05:16:51,04,11,1, 12.0,1,1, 5.756, 10519.184, 425.943, 52853.224 24/11/12,05:16:51,05,11,1, 12.0,1,1, 5.756, 10519.183, 425.949, 52853.309 24/11/12,05:16:51,06,11,1, 12.0,1,1, 5.756, 10519.142, 425.938, 52853.296 24/11/12,05:16:51,07,11,1, 12.0,1,1, 5.756, 10519.139, 425.933, 52853.275 24/11/12,05:16:51,08,11,1, 12.0,1,1, 5.756, 10519.126, 425.918, 52853.241 24/11/12,05:16:51,09,11,1, 12.0,1,1, 5.756, 10519.099, 425.920, 52853.303 24/11/12,05:16:51,10,11,1, 12.0,1,1, 5.756, 10519.122, 425.923, 52853.274 24/11/12,05:16:51,11,11,1, 12.0,1,1, 5.756, 10519.088, 425.951, 52853.293 24/11/12,05:16:51,12,11,1, 12.0,1,1, 5.756, 10519.084, 425.947, 52853.251 24/11/12,05:16:51,13,11,1, 12.0,1,1, 5.756, 10519.060, 425.953, 52853.312 24/11/12,05:16:51,14,11,1, 12.0,1,1, 5.756, 10519.053, 425.979, 52853.337 24/11/12,05:16:51,15,11,1, 12.0,1,1, 5.756, 10519.057, 425.957, 52853.261 24/11/12,05:16:51,16,11,1, 12.0,1,1, 5.756, 10519.047, 425.971, 52853.277 24/11/12,05:16:51,17,11,1, 12.0,1,1, 5.756, 10519.014, 425.966, 52853.253 24/11/12,05:16:51,18,11,1, 12.0,1,1, 5.756, 10519.003, 425.984, 52853.323 24/11/12,05:16:51,19,11,1, 12.0,1,1, 5.756, 10519.001, 426.004, 52853.351 24/11/12,05:16:52,00,11,1, 11.9,1,1, 5.757, 10518.999, 426.004, 52853.351 24/11/12,05:16:52,01,11,1, 11.9,1,1, 5.757, 10518.986, 426.006, 52853.320 24/11/12,05:16:52,02,11,1, 11.9,1,1, 5.757, 10518.946, 425.983, 52853.358 24/11/12,05:16:52,03,11,1, 11.9,1,1, 5.757, 10518.955, 425.995, 52853.338 24/11/12,05:16:52,04,11,1, 11.9,1,1, 5.757, 10518.943, 425.992, 52853.346 24/11/12,05:16:52,05,11,1, 11.9,1,1, 5.757, 10518.934, 425.997, 52853.314 24/11/12,05:16:52,06,11,1, 11.9,1,1, 5.757, 10518.938, 426.012, 52853.355 24/11/12,05:16:52,07,11,1, 11.9,1,1, 5.757, 10518.904, 426.014, 52853.307 24/11/12,05:16:52,08,11,1, 11.9,1,1, 5.757, 10518.876, 426.014, 52853.362 24/11/12,05:16:52,09,11,1, 11.9,1,1, 5.757, 10518.879, 426.019, 52853.349 24/11/12,05:16:52,10,11,1, 11.9,1,1, 5.757, 10518.867, 426.042, 52853.374 24/11/12,05:16:52,11,11,1, 11.9,1,1, 5.757, 10518.855, 426.028, 52853.377 24/11/12,05:16:52,12,11,1, 11.9,1,1, 5.757, 10518.832, 426.060, 52853.313 24/11/12,05:16:52,13,11,1, 11.9,1,1, 5.757, 10518.822, 426.073, 52853.349 24/11/12,05:16:52,14,11,1, 11.9,1,1, 5.757, 10518.831, 426.071, 52853.404 24/11/12,05:16:52,15,11,1, 11.9,1,1, 5.757, 10518.813, 426.083, 52853.397 24/11/12,05:16:52,16,11,1, 11.9,1,1, 5.757, 10518.802, 426.072, 52853.328 24/11/12,05:16:52,17,11,1, 11.9,1,1, 5.757, 10518.783, 426.092, 52853.330 24/11/12,05:16:52,18,11,1, 11.9,1,1, 5.757, 10518.780, 426.116, 52853.447 24/11/12,05:16:52,19,11,1, 11.9,1,1, 5.757, 10518.760, 426.098, 52853.339 24/11/12,05:16:53,00,11,1, 11.9,1,1, 5.757, 10518.757, 426.098, 52853.339 24/11/12,05:16:53,01,11,1, 11.9,1,1, 5.757, 10518.776, 426.114, 52853.375 24/11/12,05:16:53,02,11,1, 11.9,1,1, 5.757, 10518.755, 426.112, 52853.343 24/11/12,05:16:53,03,11,1, 11.9,1,1, 5.757, 10518.745, 426.109, 52853.339 24/11/12,05:16:53,04,11,1, 11.9,1,1, 5.757, 10518.721, 426.129, 52853.374 24/11/12,05:16:53,05,11,1, 11.9,1,1, 5.757, 10518.695, 426.119, 52853.454 24/11/12,05:16:53,06,11,1, 11.9,1,1, 5.757, 10518.674, 426.133, 52853.384 24/11/12,05:16:53,07,11,1, 11.9,1,1, 5.757, 10518.683, 426.147, 52853.375 24/11/12,05:16:53,08,11,1, 11.9,1,1, 5.757, 10518.675, 426.158, 52853.389 24/11/12,05:16:53,09,11,1, 11.9,1,1, 5.757, 10518.652, 426.161, 52853.372 24/11/12,05:16:53,10,11,1, 11.9,1,1, 5.757, 10518.656, 426.167, 52853.419 24/11/12,05:16:53,11,11,1, 11.9,1,1, 5.757, 10518.630, 426.184, 52853.362 24/11/12,05:16:53,12,11,1, 11.9,1,1, 5.757, 10518.630, 426.201, 52853.353 24/11/12,05:16:53,13,11,1, 11.9,1,1, 5.757, 10518.642, 426.181, 52853.373 24/11/12,05:16:53,14,11,1, 11.9,1,1, 5.757, 10518.631, 426.176, 52853.364 24/11/12,05:16:53,15,11,1, 11.9,1,1, 5.757, 10518.624, 426.183, 52853.413 24/11/12,05:16:53,16,11,1, 11.9,1,1, 5.757, 10518.614, 426.224, 52853.434 24/11/12,05:16:53,17,11,1, 11.9,1,1, 5.757, 10518.615, 426.226, 52853.461 24/11/12,05:16:53,18,11,1, 11.9,1,1, 5.757, 10518.608, 426.216, 52853.483 24/11/12,05:16:53,19,11,1, 11.9,1,1, 5.757, 10518.615, 426.248, 52853.476 24/11/12,05:16:54,00,11,1, 11.9,1,1, 5.760, 10518.607, 426.248, 52853.476 24/11/12,05:16:54,01,11,1, 11.9,1,1, 5.760, 10518.575, 426.216, 52853.426 24/11/12,05:16:54,02,11,1, 11.9,1,1, 5.760, 10518.569, 426.203, 52853.390 24/11/12,05:16:54,03,11,1, 11.9,1,1, 5.760, 10518.559, 426.217, 52853.349 24/11/12,05:16:54,04,11,1, 11.9,1,1, 5.760, 10518.557, 426.213, 52853.347 24/11/12,05:16:54,05,11,1, 11.9,1,1, 5.760, 10518.541, 426.226, 52853.448 24/11/12,05:16:54,06,11,1, 11.9,1,1, 5.760, 10518.521, 426.247, 52853.412 24/11/12,05:16:54,07,11,1, 11.9,1,1, 5.760, 10518.503, 426.234, 52853.417 24/11/12,05:16:54,08,11,1, 11.9,1,1, 5.760, 10518.530, 426.239, 52853.344 24/11/12,05:16:54,09,11,1, 11.9,1,1, 5.760, 10518.495, 426.231, 52853.377 24/11/12,05:16:54,10,11,1, 11.9,1,1, 5.760, 10518.488, 426.256, 52853.405 24/11/12,05:16:54,11,11,1, 11.9,1,1, 5.760, 10518.483, 426.243, 52853.378 24/11/12,05:16:54,12,11,1, 11.9,1,1, 5.760, 10518.488, 426.283, 52853.403 24/11/12,05:16:54,13,11,1, 11.9,1,1, 5.760, 10518.470, 426.294, 52853.417 24/11/12,05:16:54,14,11,1, 11.9,1,1, 5.760, 10518.464, 426.283, 52853.403 24/11/12,05:16:54,15,11,1, 11.9,1,1, 5.760, 10518.478, 426.299, 52853.456 24/11/12,05:16:54,16,11,1, 11.9,1,1, 5.760, 10518.464, 426.315, 52853.459 24/11/12,05:16:54,17,11,1, 11.9,1,1, 5.760, 10518.463, 426.301, 52853.438 24/11/12,05:16:54,18,11,1, 11.9,1,1, 5.760, 10518.454, 426.285, 52853.475 24/11/12,05:16:54,19,11,1, 11.9,1,1, 5.760, 10518.455, 426.296, 52853.512 24/11/12,05:16:55,00,11,1, 12.0,1,1, 5.757, 10518.448, 426.296, 52853.512 24/11/12,05:16:55,01,11,1, 12.0,1,1, 5.757, 10518.431, 426.298, 52853.437 24/11/12,05:16:55,02,11,1, 12.0,1,1, 5.757, 10518.428, 426.296, 52853.426 24/11/12,05:16:55,03,11,1, 12.0,1,1, 5.757, 10518.423, 426.310, 52853.450 24/11/12,05:16:55,04,11,1, 12.0,1,1, 5.757, 10518.396, 426.323, 52853.432 24/11/12,05:16:55,05,11,1, 12.0,1,1, 5.757, 10518.411, 426.335, 52853.433 24/11/12,05:16:55,06,11,1, 12.0,1,1, 5.757, 10518.384, 426.335, 52853.487 24/11/12,05:16:55,07,11,1, 12.0,1,1, 5.757, 10518.376, 426.355, 52853.419 24/11/12,05:16:55,08,11,1, 12.0,1,1, 5.757, 10518.370, 426.349, 52853.450 24/11/12,05:16:55,09,11,1, 12.0,1,1, 5.757, 10518.365, 426.362, 52853.437 24/11/12,05:16:55,10,11,1, 12.0,1,1, 5.757, 10518.382, 426.377, 52853.417 24/11/12,05:16:55,11,11,1, 12.0,1,1, 5.757, 10518.351, 426.380, 52853.520 24/11/12,05:16:55,12,11,1, 12.0,1,1, 5.757, 10518.372, 426.376, 52853.513 24/11/12,05:16:55,13,11,1, 12.0,1,1, 5.757, 10518.374, 426.365, 52853.472 24/11/12,05:16:55,14,11,1, 12.0,1,1, 5.757, 10518.349, 426.383, 52853.514 24/11/12,05:16:55,15,11,1, 12.0,1,1, 5.757, 10518.341, 426.388, 52853.625 24/11/12,05:16:55,16,11,1, 12.0,1,1, 5.757, 10518.304, 426.393, 52853.457 24/11/12,05:16:55,17,11,1, 12.0,1,1, 5.757, 10518.325, 426.388, 52853.503 24/11/12,05:16:55,18,11,1, 12.0,1,1, 5.757, 10518.332, 426.415, 52853.517 24/11/12,05:16:55,19,11,1, 12.0,1,1, 5.757, 10518.339, 426.400, 52853.495 24/11/12,05:16:56,00,11,1, 12.0,1,1, 5.758, 10518.332, 426.400, 52853.495 24/11/12,05:16:56,01,11,1, 12.0,1,1, 5.758, 10518.310, 426.384, 52853.448 24/11/12,05:16:56,02,11,1, 12.0,1,1, 5.758, 10518.319, 426.418, 52853.444 24/11/12,05:16:56,03,11,1, 12.0,1,1, 5.758, 10518.320, 426.395, 52853.443 24/11/12,05:16:56,04,11,1, 12.0,1,1, 5.758, 10518.280, 426.401, 52853.482 24/11/12,05:16:56,05,11,1, 12.0,1,1, 5.758, 10518.322, 426.422, 52853.475 24/11/12,05:16:56,06,11,1, 12.0,1,1, 5.758, 10518.283, 426.439, 52853.486 24/11/12,05:16:56,07,11,1, 12.0,1,1, 5.758, 10518.298, 426.435, 52853.453 24/11/12,05:16:56,08,11,1, 12.0,1,1, 5.758, 10518.294, 426.456, 52853.446 24/11/12,05:16:56,09,11,1, 12.0,1,1, 5.758, 10518.276, 426.469, 52853.440 24/11/12,05:16:56,10,11,1, 12.0,1,1, 5.758, 10518.290, 426.464, 52853.449 24/11/12,05:16:56,11,11,1, 12.0,1,1, 5.758, 10518.272, 426.467, 52853.474 24/11/12,05:16:56,12,11,1, 12.0,1,1, 5.758, 10518.266, 426.472, 52853.511 24/11/12,05:16:56,13,11,1, 12.0,1,1, 5.758, 10518.279, 426.483, 52853.462 24/11/12,05:16:56,14,11,1, 12.0,1,1, 5.758, 10518.280, 426.458, 52853.466 24/11/12,05:16:56,15,11,1, 12.0,1,1, 5.758, 10518.260, 426.468, 52853.508 24/11/12,05:16:56,16,11,1, 12.0,1,1, 5.758, 10518.279, 426.468, 52853.514 24/11/12,05:16:56,17,11,1, 12.0,1,1, 5.758, 10518.255, 426.468, 52853.462 24/11/12,05:16:56,18,11,1, 12.0,1,1, 5.758, 10518.253, 426.460, 52853.488 24/11/12,05:16:56,19,11,1, 12.0,1,1, 5.758, 10518.258, 426.453, 52853.510 24/11/12,05:16:57,00,11,1, 11.9,1,1, 5.758, 10518.256, 426.453, 52853.510 24/11/12,05:16:57,01,11,1, 11.9,1,1, 5.758, 10518.240, 426.468, 52853.425 24/11/12,05:16:57,02,11,1, 11.9,1,1, 5.758, 10518.260, 426.495, 52853.525 24/11/12,05:16:57,03,11,1, 11.9,1,1, 5.758, 10518.269, 426.494, 52853.567 24/11/12,05:16:57,04,11,1, 11.9,1,1, 5.758, 10518.263, 426.504, 52853.563 24/11/12,05:16:57,05,11,1, 11.9,1,1, 5.758, 10518.262, 426.535, 52853.571 24/11/12,05:16:57,06,11,1, 11.9,1,1, 5.758, 10518.236, 426.535, 52853.558 24/11/12,05:16:57,07,11,1, 11.9,1,1, 5.758, 10518.247, 426.532, 52853.518 24/11/12,05:16:57,08,11,1, 11.9,1,1, 5.758, 10518.264, 426.529, 52853.499 24/11/12,05:16:57,09,11,1, 11.9,1,1, 5.758, 10518.212, 426.555, 52853.545 24/11/12,05:16:57,10,11,1, 11.9,1,1, 5.758, 10518.245, 426.530, 52853.605 24/11/12,05:16:57,11,11,1, 11.9,1,1, 5.758, 10518.226, 426.545, 52853.513 24/11/12,05:16:57,12,11,1, 11.9,1,1, 5.758, 10518.243, 426.526, 52853.502 24/11/12,05:16:57,13,11,1, 11.9,1,1, 5.758, 10518.246, 426.549, 52853.453 24/11/12,05:16:57,14,11,1, 11.9,1,1, 5.758, 10518.267, 426.541, 52853.606 24/11/12,05:16:57,15,11,1, 11.9,1,1, 5.758, 10518.230, 426.542, 52853.598 24/11/12,05:16:57,16,11,1, 11.9,1,1, 5.758, 10518.214, 426.548, 52853.565 24/11/12,05:16:57,17,11,1, 11.9,1,1, 5.758, 10518.242, 426.559, 52853.558 24/11/12,05:16:57,18,11,1, 11.9,1,1, 5.758, 10518.216, 426.567, 52853.595 24/11/12,05:16:57,19,11,1, 11.9,1,1, 5.758, 10518.241, 426.556, 52853.517 24/11/12,05:16:58,00,11,1, 12.0,1,1, 5.759, 10518.240, 426.556, 52853.517 24/11/12,05:16:58,01,11,1, 12.0,1,1, 5.759, 10518.242, 426.574, 52853.524 24/11/12,05:16:58,02,11,1, 12.0,1,1, 5.759, 10518.219, 426.586, 52853.533 24/11/12,05:16:58,03,11,1, 12.0,1,1, 5.759, 10518.244, 426.568, 52853.535 24/11/12,05:16:58,04,11,1, 12.0,1,1, 5.759, 10518.219, 426.568, 52853.513 24/11/12,05:16:58,05,11,1, 12.0,1,1, 5.759, 10518.219, 426.585, 52853.609 24/11/12,05:16:58,06,11,1, 12.0,1,1, 5.759, 10518.264, 426.594, 52853.555 24/11/12,05:16:58,07,11,1, 12.0,1,1, 5.759, 10518.244, 426.583, 52853.492 24/11/12,05:16:58,08,11,1, 12.0,1,1, 5.759, 10518.205, 426.605, 52853.555 24/11/12,05:16:58,09,11,1, 12.0,1,1, 5.759, 10518.215, 426.586, 52853.536 24/11/12,05:16:58,10,11,1, 12.0,1,1, 5.759, 10518.238, 426.588, 52853.528 24/11/12,05:16:58,11,11,1, 12.0,1,1, 5.759, 10518.230, 426.583, 52853.506 24/11/12,05:16:58,12,11,1, 12.0,1,1, 5.759, 10518.222, 426.608, 52853.518 24/11/12,05:16:58,13,11,1, 12.0,1,1, 5.759, 10518.227, 426.570, 52853.551 24/11/12,05:16:58,14,11,1, 12.0,1,1, 5.759, 10518.218, 426.591, 52853.490 24/11/12,05:16:58,15,11,1, 12.0,1,1, 5.759, 10518.227, 426.600, 52853.563 24/11/12,05:16:58,16,11,1, 12.0,1,1, 5.759, 10518.267, 426.608, 52853.568 24/11/12,05:16:58,17,11,1, 12.0,1,1, 5.759, 10518.226, 426.613, 52853.565 24/11/12,05:16:58,18,11,1, 12.0,1,1, 5.759, 10518.230, 426.607, 52853.501 24/11/12,05:16:58,19,11,1, 12.0,1,1, 5.759, 10518.245, 426.623, 52853.551 24/11/12,05:16:59,00,11,1, 11.9,1,1, 5.762, 10518.240, 426.623, 52853.551 24/11/12,05:16:59,01,11,1, 11.9,1,1, 5.762, 10518.239, 426.621, 52853.530 24/11/12,05:16:59,02,11,1, 11.9,1,1, 5.762, 10518.247, 426.630, 52853.474 24/11/12,05:16:59,03,11,1, 11.9,1,1, 5.762, 10518.269, 426.619, 52853.509 24/11/12,05:16:59,04,11,1, 11.9,1,1, 5.762, 10518.234, 426.629, 52853.498 24/11/12,05:16:59,05,11,1, 11.9,1,1, 5.762, 10518.232, 426.606, 52853.511 24/11/12,05:16:59,06,11,1, 11.9,1,1, 5.762, 10518.229, 426.638, 52853.535 24/11/12,05:16:59,07,11,1, 11.9,1,1, 5.762, 10518.259, 426.625, 52853.474 24/11/12,05:16:59,08,11,1, 11.9,1,1, 5.762, 10518.278, 426.632, 52853.563 24/11/12,05:16:59,09,11,1, 11.9,1,1, 5.762, 10518.250, 426.654, 52853.503 24/11/12,05:16:59,10,11,1, 11.9,1,1, 5.762, 10518.245, 426.653, 52853.444 24/11/12,05:16:59,11,11,1, 11.9,1,1, 5.762, 10518.255, 426.660, 52853.503 24/11/12,05:16:59,12,11,1, 11.9,1,1, 5.762, 10518.262, 426.665, 52853.589 24/11/12,05:16:59,13,11,1, 11.9,1,1, 5.762, 10518.263, 426.633, 52853.497 24/11/12,05:16:59,14,11,1, 11.9,1,1, 5.762, 10518.249, 426.669, 52853.558 24/11/12,05:16:59,15,11,1, 11.9,1,1, 5.762, 10518.260, 426.662, 52853.457 24/11/12,05:16:59,16,11,1, 11.9,1,1, 5.762, 10518.258, 426.676, 52853.528 24/11/12,05:16:59,17,11,1, 11.9,1,1, 5.762, 10518.261, 426.661, 52853.546 24/11/12,05:16:59,18,11,1, 11.9,1,1, 5.762, 10518.226, 426.672, 52853.565 24/11/12,05:16:59,19,11,1, 11.9,1,1, 5.762, 10518.259, 426.671, 52853.500 24/11/12,05:17:00,00,11,1, 11.9,1,1, 5.753, 10518.256, 426.671, 52853.500 24/11/12,05:17:00,01,11,1, 11.9,1,1, 5.753, 10518.248, 426.681, 52853.584 24/11/12,05:17:00,02,11,1, 11.9,1,1, 5.753, 10518.265, 426.659, 52853.400 24/11/12,05:17:00,03,11,1, 11.9,1,1, 5.753, 10518.252, 426.698, 52853.477 24/11/12,05:17:00,04,11,1, 11.9,1,1, 5.753, 10518.258, 426.682, 52853.401 24/11/12,05:17:00,05,11,1, 11.9,1,1, 5.753, 10518.255, 426.664, 52853.429 24/11/12,05:17:00,06,11,1, 11.9,1,1, 5.753, 10518.268, 426.651, 52853.420 24/11/12,05:17:00,07,11,1, 11.9,1,1, 5.753, 10518.257, 426.664, 52853.440 24/11/12,05:17:00,08,11,1, 11.9,1,1, 5.753, 10518.249, 426.672, 52853.421 24/11/12,05:17:00,09,11,1, 11.9,1,1, 5.753, 10518.276, 426.673, 52853.426 24/11/12,05:17:00,10,11,1, 11.9,1,1, 5.753, 10518.284, 426.697, 52853.437 24/11/12,05:17:00,11,11,1, 11.9,1,1, 5.753, 10518.275, 426.687, 52853.446 24/11/12,05:17:00,12,11,1, 11.9,1,1, 5.753, 10518.291, 426.689, 52853.470 24/11/12,05:17:00,13,11,1, 11.9,1,1, 5.753, 10518.274, 426.695, 52853.427 24/11/12,05:17:00,14,11,1, 11.9,1,1, 5.753, 10518.286, 426.692, 52853.437 24/11/12,05:17:00,15,11,1, 11.9,1,1, 5.753, 10518.282, 426.720, 52853.477 24/11/12,05:17:00,16,11,1, 11.9,1,1, 5.753, 10518.292, 426.724, 52853.532 24/11/12,05:17:00,17,11,1, 11.9,1,1, 5.753, 10518.273, 426.713, 52853.479 24/11/12,05:17:00,18,11,1, 11.9,1,1, 5.753, 10518.304, 426.705, 52853.412 24/11/12,05:17:00,19,11,1, 11.9,1,1, 5.753, 10518.318, 426.712, 52853.461 24/11/12,05:17:01,00,11,1, 11.9,1,1, 5.756, 10518.315, 426.712, 52853.461 24/11/12,05:17:01,01,11,1, 11.9,1,1, 5.756, 10518.325, 426.703, 52853.429 24/11/12,05:17:01,02,11,1, 11.9,1,1, 5.756, 10518.332, 426.717, 52853.451 24/11/12,05:17:01,03,11,1, 11.9,1,1, 5.756, 10518.341, 426.715, 52853.490 24/11/12,05:17:01,04,11,1, 11.9,1,1, 5.756, 10518.333, 426.711, 52853.473 24/11/12,05:17:01,05,11,1, 11.9,1,1, 5.756, 10518.325, 426.692, 52853.499 24/11/12,05:17:01,06,11,1, 11.9,1,1, 5.756, 10518.324, 426.706, 52853.450 24/11/12,05:17:01,07,11,1, 11.9,1,1, 5.756, 10518.324, 426.709, 52853.386 24/11/12,05:17:01,08,11,1, 11.9,1,1, 5.756, 10518.314, 426.704, 52853.486 24/11/12,05:17:01,09,11,1, 11.9,1,1, 5.756, 10518.321, 426.725, 52853.394 24/11/12,05:17:01,10,11,1, 11.9,1,1, 5.756, 10518.329, 426.703, 52853.449 24/11/12,05:17:01,11,11,1, 11.9,1,1, 5.756, 10518.326, 426.738, 52853.453 24/11/12,05:17:01,12,11,1, 11.9,1,1, 5.756, 10518.335, 426.734, 52853.462 24/11/12,05:17:01,13,11,1, 11.9,1,1, 5.756, 10518.329, 426.738, 52853.475 24/11/12,05:17:01,14,11,1, 11.9,1,1, 5.756, 10518.343, 426.733, 52853.407 24/11/12,05:17:01,15,11,1, 11.9,1,1, 5.756, 10518.343, 426.767, 52853.469 24/11/12,05:17:01,16,11,1, 11.9,1,1, 5.756, 10518.354, 426.729, 52853.427 24/11/12,05:17:01,17,11,1, 11.9,1,1, 5.756, 10518.352, 426.728, 52853.505 24/11/12,05:17:01,18,11,1, 11.9,1,1, 5.756, 10518.372, 426.735, 52853.494 24/11/12,05:17:01,19,11,1, 11.9,1,1, 5.756, 10518.355, 426.735, 52853.457 24/11/12,05:17:02,00,11,1, 11.9,1,1, 5.758, 10518.348, 426.735, 52853.457 24/11/12,05:17:02,01,11,1, 11.9,1,1, 5.758, 10518.406, 426.721, 52853.418 24/11/12,05:17:02,02,11,1, 11.9,1,1, 5.758, 10518.347, 426.743, 52853.442 24/11/12,05:17:02,03,11,1, 11.9,1,1, 5.758, 10518.352, 426.730, 52853.426 24/11/12,05:17:02,04,11,1, 11.9,1,1, 5.758, 10518.373, 426.727, 52853.399 24/11/12,05:17:02,05,11,1, 11.9,1,1, 5.758, 10518.405, 426.763, 52853.450 24/11/12,05:17:02,06,11,1, 11.9,1,1, 5.758, 10518.392, 426.728, 52853.479 24/11/12,05:17:02,07,11,1, 11.9,1,1, 5.758, 10518.395, 426.735, 52853.428 24/11/12,05:17:02,08,11,1, 11.9,1,1, 5.758, 10518.391, 426.731, 52853.392 24/11/12,05:17:02,09,11,1, 11.9,1,1, 5.758, 10518.404, 426.747, 52853.421 24/11/12,05:17:02,10,11,1, 11.9,1,1, 5.758, 10518.385, 426.750, 52853.450 24/11/12,05:17:02,11,11,1, 11.9,1,1, 5.758, 10518.381, 426.736, 52853.416 24/11/12,05:17:02,12,11,1, 11.9,1,1, 5.758, 10518.413, 426.760, 52853.413 24/11/12,05:17:02,13,11,1, 11.9,1,1, 5.758, 10518.402, 426.729, 52853.463 24/11/12,05:17:02,14,11,1, 11.9,1,1, 5.758, 10518.398, 426.760, 52853.416 24/11/12,05:17:02,15,11,1, 11.9,1,1, 5.758, 10518.435, 426.765, 52853.467 24/11/12,05:17:02,16,11,1, 11.9,1,1, 5.758, 10518.431, 426.764, 52853.480 24/11/12,05:17:02,17,11,1, 11.9,1,1, 5.758, 10518.416, 426.771, 52853.412 24/11/12,05:17:02,18,11,1, 11.9,1,1, 5.758, 10518.439, 426.784, 52853.511 24/11/12,05:17:02,19,11,1, 11.9,1,1, 5.758, 10518.441, 426.779, 52853.428 24/11/12,05:17:03,00,11,1, 11.9,1,1, 5.755, 10518.440, 426.779, 52853.428 24/11/12,05:17:03,01,11,1, 11.9,1,1, 5.755, 10518.457, 426.768, 52853.374 24/11/12,05:17:03,02,11,1, 11.9,1,1, 5.755, 10518.477, 426.774, 52853.441 24/11/12,05:17:03,03,11,1, 11.9,1,1, 5.755, 10518.429, 426.761, 52853.456 24/11/12,05:17:03,04,11,1, 11.9,1,1, 5.755, 10518.482, 426.730, 52853.398 24/11/12,05:17:03,05,11,1, 11.9,1,1, 5.755, 10518.489, 426.752, 52853.481 24/11/12,05:17:03,06,11,1, 11.9,1,1, 5.755, 10518.470, 426.768, 52853.479 24/11/12,05:17:03,07,11,1, 11.9,1,1, 5.755, 10518.495, 426.747, 52853.198 24/11/12,05:17:03,08,11,1, 11.9,1,1, 5.755, 10518.465, 426.759, 52853.425 24/11/12,05:17:03,09,11,1, 11.9,1,1, 5.755, 10518.482, 426.769, 52853.433 24/11/12,05:17:03,10,11,1, 11.9,1,1, 5.755, 10518.470, 426.750, 52853.441 24/11/12,05:17:03,11,11,1, 11.9,1,1, 5.755, 10518.471, 426.775, 52853.410 24/11/12,05:17:03,12,11,1, 11.9,1,1, 5.755, 10518.515, 426.784, 52853.437 24/11/12,05:17:03,13,11,1, 11.9,1,1, 5.755, 10518.510, 426.776, 52853.428 24/11/12,05:17:03,14,11,1, 11.9,1,1, 5.755, 10518.516, 426.766, 52853.492 24/11/12,05:17:03,15,11,1, 11.9,1,1, 5.755, 10518.537, 426.788, 52853.393 24/11/12,05:17:03,16,11,1, 11.9,1,1, 5.755, 10518.539, 426.778, 52853.450 24/11/12,05:17:03,17,11,1, 11.9,1,1, 5.755, 10518.500, 426.774, 52853.393 24/11/12,05:17:03,18,11,1, 11.9,1,1, 5.755, 10518.527, 426.763, 52853.438 24/11/12,05:17:03,19,11,1, 11.9,1,1, 5.755, 10518.531, 426.782, 52853.458 24/11/12,05:17:04,00,11,1, 12.0,1,1, 5.754, 10518.523, 426.782, 52853.458 24/11/12,05:17:04,01,11,1, 12.0,1,1, 5.754, 10518.553, 426.775, 52853.435 24/11/12,05:17:04,02,11,1, 12.0,1,1, 5.754, 10518.560, 426.777, 52853.388 24/11/12,05:17:04,03,11,1, 12.0,1,1, 5.754, 10518.586, 426.765, 52853.399 24/11/12,05:17:04,04,11,1, 12.0,1,1, 5.754, 10518.561, 426.763, 52853.408 24/11/12,05:17:04,05,11,1, 12.0,1,1, 5.754, 10518.563, 426.790, 52853.370 24/11/12,05:17:04,06,11,1, 12.0,1,1, 5.754, 10518.586, 426.780, 52853.415 24/11/12,05:17:04,07,11,1, 12.0,1,1, 5.754, 10518.576, 426.789, 52853.397 24/11/12,05:17:04,08,11,1, 12.0,1,1, 5.754, 10518.585, 426.782, 52853.387 24/11/12,05:17:04,09,11,1, 12.0,1,1, 5.754, 10518.589, 426.758, 52853.384 24/11/12,05:17:04,10,11,1, 12.0,1,1, 5.754, 10518.567, 426.806, 52853.395 24/11/12,05:17:04,11,11,1, 12.0,1,1, 5.754, 10518.610, 426.776, 52853.452 24/11/12,05:17:04,12,11,1, 12.0,1,1, 5.754, 10518.616, 426.786, 52853.378 24/11/12,05:17:04,13,11,1, 12.0,1,1, 5.754, 10518.611, 426.774, 52853.373 24/11/12,05:17:04,14,11,1, 12.0,1,1, 5.754, 10518.609, 426.770, 52853.423 24/11/12,05:17:04,15,11,1, 12.0,1,1, 5.754, 10518.595, 426.776, 52853.435 24/11/12,05:17:04,16,11,1, 12.0,1,1, 5.754, 10518.620, 426.797, 52853.430 24/11/12,05:17:04,17,11,1, 12.0,1,1, 5.754, 10518.634, 426.780, 52853.392 24/11/12,05:17:04,18,11,1, 12.0,1,1, 5.754, 10518.631, 426.811, 52853.407 24/11/12,05:17:04,19,11,1, 12.0,1,1, 5.754, 10518.647, 426.806, 52853.439 24/11/12,05:17:05,00,11,1, 11.9,1,1, 5.762, 10518.640, 426.806, 52853.439 24/11/12,05:17:05,01,11,1, 11.9,1,1, 5.762, 10518.673, 426.800, 52853.436 24/11/12,05:17:05,02,11,1, 11.9,1,1, 5.762, 10518.674, 426.823, 52853.449 24/11/12,05:17:05,03,11,1, 11.9,1,1, 5.762, 10518.689, 426.802, 52853.425 24/11/12,05:17:05,04,11,1, 11.9,1,1, 5.762, 10518.675, 426.812, 52853.403 24/11/12,05:17:05,05,11,1, 11.9,1,1, 5.762, 10518.675, 426.811, 52853.405 24/11/12,05:17:05,06,11,1, 11.9,1,1, 5.762, 10518.685, 426.786, 52853.391 24/11/12,05:17:05,07,11,1, 11.9,1,1, 5.762, 10518.678, 426.808, 52853.392 24/11/12,05:17:05,08,11,1, 11.9,1,1, 5.762, 10518.707, 426.784, 52853.363 24/11/12,05:17:05,09,11,1, 11.9,1,1, 5.762, 10518.689, 426.764, 52853.352 24/11/12,05:17:05,10,11,1, 11.9,1,1, 5.762, 10518.704, 426.783, 52853.380 24/11/12,05:17:05,11,11,1, 11.9,1,1, 5.762, 10518.730, 426.801, 52853.326 24/11/12,05:17:05,12,11,1, 11.9,1,1, 5.762, 10518.731, 426.795, 52853.359 24/11/12,05:17:05,13,11,1, 11.9,1,1, 5.762, 10518.702, 426.806, 52853.410 24/11/12,05:17:05,14,11,1, 11.9,1,1, 5.762, 10518.742, 426.819, 52853.404 24/11/12,05:17:05,15,11,1, 11.9,1,1, 5.762, 10518.738, 426.787, 52853.352 24/11/12,05:17:05,16,11,1, 11.9,1,1, 5.762, 10518.724, 426.792, 52853.332 24/11/12,05:17:05,17,11,1, 11.9,1,1, 5.762, 10518.755, 426.794, 52853.324 24/11/12,05:17:05,18,11,1, 11.9,1,1, 5.762, 10518.769, 426.825, 52853.335 24/11/12,05:17:05,19,11,1, 11.9,1,1, 5.762, 10518.753, 426.826, 52853.360 24/11/12,05:17:06,00,11,1, 11.9,1,1, 5.751, 10518.749, 426.826, 52853.360 24/11/12,05:17:06,01,11,1, 11.9,1,1, 5.751, 10518.760, 426.821, 52853.373 24/11/12,05:17:06,02,11,1, 11.9,1,1, 5.751, 10518.790, 426.810, 52853.382 24/11/12,05:17:06,03,11,1, 11.9,1,1, 5.751, 10518.787, 426.799, 52853.344 24/11/12,05:17:06,04,11,1, 11.9,1,1, 5.751, 10518.789, 426.821, 52853.353 24/11/12,05:17:06,05,11,1, 11.9,1,1, 5.751, 10518.799, 426.808, 52853.378 24/11/12,05:17:06,06,11,1, 11.9,1,1, 5.751, 10518.800, 426.800, 52853.361 24/11/12,05:17:06,07,11,1, 11.9,1,1, 5.751, 10518.808, 426.793, 52853.386 24/11/12,05:17:06,08,11,1, 11.9,1,1, 5.751, 10518.805, 426.774, 52853.308 24/11/12,05:17:06,09,11,1, 11.9,1,1, 5.751, 10518.821, 426.800, 52853.320 24/11/12,05:17:06,10,11,1, 11.9,1,1, 5.751, 10518.815, 426.806, 52853.295 24/11/12,05:17:06,11,11,1, 11.9,1,1, 5.751, 10518.831, 426.783, 52853.365 24/11/12,05:17:06,12,11,1, 11.9,1,1, 5.751, 10518.858, 426.795, 52853.367 24/11/12,05:17:06,13,11,1, 11.9,1,1, 5.751, 10518.821, 426.790, 52853.279 24/11/12,05:17:06,14,11,1, 11.9,1,1, 5.751, 10518.835, 426.800, 52853.364 24/11/12,05:17:06,15,11,1, 11.9,1,1, 5.751, 10518.833, 426.817, 52853.285 24/11/12,05:17:06,16,11,1, 11.9,1,1, 5.751, 10518.845, 426.787, 52853.354 24/11/12,05:17:06,17,11,1, 11.9,1,1, 5.751, 10518.837, 426.800, 52853.310 24/11/12,05:17:06,18,11,1, 11.9,1,1, 5.751, 10518.859, 426.824, 52853.371 24/11/12,05:17:06,19,11,1, 11.9,1,1, 5.751, 10518.854, 426.835, 52853.301 24/11/12,05:17:07,00,11,1, 11.9,1,1, 5.755, 10518.849, 426.835, 52853.301 24/11/12,05:17:07,01,11,1, 11.9,1,1, 5.755, 10518.880, 426.844, 52853.372 24/11/12,05:17:07,02,11,1, 11.9,1,1, 5.755, 10518.894, 426.818, 52853.359 24/11/12,05:17:07,03,11,1, 11.9,1,1, 5.755, 10518.893, 426.811, 52853.340 24/11/12,05:17:07,04,11,1, 11.9,1,1, 5.755, 10518.891, 426.819, 52853.381 24/11/12,05:17:07,05,11,1, 11.9,1,1, 5.755, 10518.906, 426.791, 52853.325 24/11/12,05:17:07,06,11,1, 11.9,1,1, 5.755, 10518.916, 426.804, 52853.285 24/11/12,05:17:07,07,11,1, 11.9,1,1, 5.755, 10518.912, 426.800, 52853.269 24/11/12,05:17:07,08,11,1, 11.9,1,1, 5.755, 10518.925, 426.805, 52853.276 24/11/12,05:17:07,09,11,1, 11.9,1,1, 5.755, 10518.936, 426.801, 52853.269 24/11/12,05:17:07,10,11,1, 11.9,1,1, 5.755, 10518.929, 426.808, 52853.386 24/11/12,05:17:07,11,11,1, 11.9,1,1, 5.755, 10518.952, 426.777, 52853.261 24/11/12,05:17:07,12,11,1, 11.9,1,1, 5.755, 10518.938, 426.796, 52853.371 24/11/12,05:17:07,13,11,1, 11.9,1,1, 5.755, 10518.983, 426.816, 52853.272 24/11/12,05:17:07,14,11,1, 11.9,1,1, 5.755, 10518.965, 426.800, 52853.293 24/11/12,05:17:07,15,11,1, 11.9,1,1, 5.755, 10518.960, 426.780, 52853.238 24/11/12,05:17:07,16,11,1, 11.9,1,1, 5.755, 10518.983, 426.792, 52853.254 24/11/12,05:17:07,17,11,1, 11.9,1,1, 5.755, 10518.999, 426.808, 52853.253 24/11/12,05:17:07,18,11,1, 11.9,1,1, 5.755, 10518.993, 426.823, 52853.305 24/11/12,05:17:07,19,11,1, 11.9,1,1, 5.755, 10518.994, 426.801, 52853.304 24/11/12,05:17:08,00,10,1, 11.9,1,1, 5.754, 10518.991, 426.801, 52853.304 24/11/12,05:17:08,01,10,1, 11.9,1,1, 5.754, 10519.017, 426.824, 52853.289 24/11/12,05:17:08,02,10,1, 11.9,1,1, 5.754, 10519.029, 426.800, 52853.377 24/11/12,05:17:08,03,10,1, 11.9,1,1, 5.754, 10518.997, 426.811, 52853.314 24/11/12,05:17:08,04,10,1, 11.9,1,1, 5.754, 10519.010, 426.832, 52853.274 24/11/12,05:17:08,05,10,1, 11.9,1,1, 5.754, 10519.045, 426.787, 52853.287 24/11/12,05:17:08,06,10,1, 11.9,1,1, 5.754, 10519.034, 426.808, 52853.274 24/11/12,05:17:08,07,10,1, 11.9,1,1, 5.754, 10519.045, 426.782, 52853.334 24/11/12,05:17:08,08,10,1, 11.9,1,1, 5.754, 10519.062, 426.795, 52853.347 24/11/12,05:17:08,09,10,1, 11.9,1,1, 5.754, 10519.056, 426.807, 52853.328 24/11/12,05:17:08,10,10,1, 11.9,1,1, 5.754, 10519.063, 426.798, 52853.305 24/11/12,05:17:08,11,10,1, 11.9,1,1, 5.754, 10519.077, 426.781, 52853.219 24/11/12,05:17:08,12,10,1, 11.9,1,1, 5.754, 10519.074, 426.795, 52853.365 24/11/12,05:17:08,13,10,1, 11.9,1,1, 5.754, 10519.084, 426.778, 52853.262 24/11/12,05:17:08,14,10,1, 11.9,1,1, 5.754, 10519.067, 426.793, 52853.213 24/11/12,05:17:08,15,10,1, 11.9,1,1, 5.754, 10519.069, 426.791, 52853.288 24/11/12,05:17:08,16,10,1, 11.9,1,1, 5.754, 10519.091, 426.817, 52853.288 24/11/12,05:17:08,17,10,1, 11.9,1,1, 5.754, 10519.091, 426.810, 52853.245 24/11/12,05:17:08,18,10,1, 11.9,1,1, 5.754, 10519.093, 426.815, 52853.223 24/11/12,05:17:08,19,10,1, 11.9,1,1, 5.754, 10519.099, 426.819, 52853.263 24/11/12,05:17:09,00,11,1, 11.9,1,1, 5.760, 10519.099, 426.819, 52853.263 24/11/12,05:17:09,01,11,1, 11.9,1,1, 5.760, 10519.133, 426.826, 52853.265 24/11/12,05:17:09,02,11,1, 11.9,1,1, 5.760, 10519.144, 426.810, 52853.280 24/11/12,05:17:09,03,11,1, 11.9,1,1, 5.760, 10519.145, 426.791, 52853.273 24/11/12,05:17:09,04,11,1, 11.9,1,1, 5.760, 10519.151, 426.803, 52853.253 24/11/12,05:17:09,05,11,1, 11.9,1,1, 5.760, 10519.156, 426.782, 52853.267 24/11/12,05:17:09,06,11,1, 11.9,1,1, 5.760, 10519.142, 426.802, 52853.238 24/11/12,05:17:09,07,11,1, 11.9,1,1, 5.760, 10519.158, 426.771, 52853.267 24/11/12,05:17:09,08,11,1, 11.9,1,1, 5.760, 10519.184, 426.758, 52853.179 24/11/12,05:17:09,09,11,1, 11.9,1,1, 5.760, 10519.184, 426.792, 52853.378 24/11/12,05:17:09,10,11,1, 11.9,1,1, 5.760, 10519.180, 426.754, 52853.281 24/11/12,05:17:09,11,11,1, 11.9,1,1, 5.760, 10519.183, 426.786, 52853.271 24/11/12,05:17:09,12,11,1, 11.9,1,1, 5.760, 10519.176, 426.791, 52853.222 24/11/12,05:17:09,13,11,1, 11.9,1,1, 5.760, 10519.205, 426.780, 52853.245 24/11/12,05:17:09,14,11,1, 11.9,1,1, 5.760, 10519.193, 426.782, 52853.198 24/11/12,05:17:09,15,11,1, 11.9,1,1, 5.760, 10519.208, 426.779, 52853.189 24/11/12,05:17:09,16,11,1, 11.9,1,1, 5.760, 10519.205, 426.777, 52853.198 24/11/12,05:17:09,17,11,1, 11.9,1,1, 5.760, 10519.244, 426.800, 52853.193 24/11/12,05:17:09,18,11,1, 11.9,1,1, 5.760, 10519.199, 426.792, 52853.271 24/11/12,05:17:09,19,11,1, 11.9,1,1, 5.760, 10519.234, 426.800, 52853.247 24/11/12,05:17:10,00,11,1, 11.9,1,1, 5.758, 10519.233, 426.800, 52853.247 24/11/12,05:17:10,01,11,1, 11.9,1,1, 5.758, 10519.246, 426.791, 52853.213 24/11/12,05:17:10,02,11,1, 11.9,1,1, 5.758, 10519.226, 426.787, 52853.251 24/11/12,05:17:10,03,11,1, 11.9,1,1, 5.758, 10519.244, 426.788, 52853.253 24/11/12,05:17:10,04,11,1, 11.9,1,1, 5.758, 10519.265, 426.798, 52853.194 24/11/12,05:17:10,05,11,1, 11.9,1,1, 5.758, 10519.287, 426.771, 52853.214 24/11/12,05:17:10,06,11,1, 11.9,1,1, 5.758, 10519.277, 426.780, 52853.251 24/11/12,05:17:10,07,11,1, 11.9,1,1, 5.758, 10519.288, 426.741, 52853.187 24/11/12,05:17:10,08,11,1, 11.9,1,1, 5.758, 10519.296, 426.762, 52853.210 24/11/12,05:17:10,09,11,1, 11.9,1,1, 5.758, 10519.279, 426.754, 52853.314 24/11/12,05:17:10,10,11,1, 11.9,1,1, 5.758, 10519.354, 426.740, 52853.261 24/11/12,05:17:10,11,11,1, 11.9,1,1, 5.758, 10519.317, 426.744, 52853.231 24/11/12,05:17:10,12,11,1, 11.9,1,1, 5.758, 10519.309, 426.731, 52853.183 24/11/12,05:17:10,13,11,1, 11.9,1,1, 5.758, 10519.326, 426.746, 52853.187 24/11/12,05:17:10,14,11,1, 11.9,1,1, 5.758, 10519.313, 426.762, 52853.200 24/11/12,05:17:10,15,11,1, 11.9,1,1, 5.758, 10519.317, 426.750, 52853.200 24/11/12,05:17:10,16,11,1, 11.9,1,1, 5.758, 10519.326, 426.777, 52853.215 24/11/12,05:17:10,17,11,1, 11.9,1,1, 5.758, 10519.319, 426.753, 52853.243 24/11/12,05:17:10,18,11,1, 11.9,1,1, 5.758, 10519.340, 426.735, 52853.229 24/11/12,05:17:10,19,11,1, 11.9,1,1, 5.758, 10519.332, 426.757, 52853.162 24/11/12,05:17:11,00,11,1, 11.8,1,1, 5.755, 10519.325, 426.757, 52853.162 24/11/12,05:17:11,01,11,1, 11.8,1,1, 5.755, 10519.379, 426.764, 52853.242 24/11/12,05:17:11,02,11,1, 11.8,1,1, 5.755, 10519.316, 426.757, 52853.230 24/11/12,05:17:11,03,11,1, 11.8,1,1, 5.755, 10519.339, 426.750, 52853.190 24/11/12,05:17:11,04,11,1, 11.8,1,1, 5.755, 10519.351, 426.750, 52853.228 24/11/12,05:17:11,05,11,1, 11.8,1,1, 5.755, 10519.385, 426.750, 52853.197 24/11/12,05:17:11,06,11,1, 11.8,1,1, 5.755, 10519.380, 426.740, 52853.250 24/11/12,05:17:11,07,11,1, 11.8,1,1, 5.755, 10519.362, 426.738, 52853.203 24/11/12,05:17:11,08,11,1, 11.8,1,1, 5.755, 10519.385, 426.722, 52853.174 24/11/12,05:17:11,09,11,1, 11.8,1,1, 5.755, 10519.386, 426.733, 52853.225 24/11/12,05:17:11,10,11,1, 11.8,1,1, 5.755, 10519.404, 426.710, 52853.181 24/11/12,05:17:11,11,11,1, 11.8,1,1, 5.755, 10519.416, 426.695, 52853.108 24/11/12,05:17:11,12,11,1, 11.8,1,1, 5.755, 10519.408, 426.725, 52853.149 24/11/12,05:17:11,13,11,1, 11.8,1,1, 5.755, 10519.400, 426.707, 52853.180 24/11/12,05:17:11,14,11,1, 11.8,1,1, 5.755, 10519.417, 426.705, 52853.133 24/11/12,05:17:11,15,11,1, 11.8,1,1, 5.755, 10519.433, 426.684, 52853.174 24/11/12,05:17:11,16,11,1, 11.8,1,1, 5.755, 10519.416, 426.711, 52853.145 24/11/12,05:17:11,17,11,1, 11.8,1,1, 5.755, 10519.437, 426.702, 52853.163 24/11/12,05:17:11,18,11,1, 11.8,1,1, 5.755, 10519.437, 426.689, 52853.114 24/11/12,05:17:11,19,11,1, 11.8,1,1, 5.755, 10519.439, 426.716, 52853.183 24/11/12,05:17:12,00,12,1, 11.9,1,1, 5.760, 10519.433, 426.716, 52853.183 24/11/12,05:17:12,01,12,1, 11.9,1,1, 5.760, 10519.470, 426.711, 52853.182 24/11/12,05:17:12,02,12,1, 11.9,1,1, 5.760, 10519.475, 426.714, 52853.173 24/11/12,05:17:12,03,12,1, 11.9,1,1, 5.760, 10519.459, 426.708, 52853.151 24/11/12,05:17:12,04,12,1, 11.9,1,1, 5.760, 10519.468, 426.713, 52853.134 24/11/12,05:17:12,05,12,1, 11.9,1,1, 5.760, 10519.479, 426.688, 52853.079 24/11/12,05:17:12,06,12,1, 11.9,1,1, 5.760, 10519.481, 426.686, 52853.136 24/11/12,05:17:12,07,12,1, 11.9,1,1, 5.760, 10519.460, 426.670, 52853.112 24/11/12,05:17:12,08,12,1, 11.9,1,1, 5.760, 10519.495, 426.677, 52853.128 24/11/12,05:17:12,09,12,1, 11.9,1,1, 5.760, 10519.502, 426.647, 52853.120 24/11/12,05:17:12,10,12,1, 11.9,1,1, 5.760, 10519.486, 426.668, 52853.077 24/11/12,05:17:12,11,12,1, 11.9,1,1, 5.760, 10519.521, 426.670, 52853.111 24/11/12,05:17:12,12,12,1, 11.9,1,1, 5.760, 10519.509, 426.640, 52853.097 24/11/12,05:17:12,13,12,1, 11.9,1,1, 5.760, 10519.508, 426.647, 52853.107 24/11/12,05:17:12,14,12,1, 11.9,1,1, 5.760, 10519.508, 426.641, 52853.031 24/11/12,05:17:12,15,12,1, 11.9,1,1, 5.760, 10519.509, 426.668, 52853.080 24/11/12,05:17:12,16,12,1, 11.9,1,1, 5.760, 10519.519, 426.642, 52853.061 24/11/12,05:17:12,17,12,1, 11.9,1,1, 5.760, 10519.517, 426.645, 52853.122 24/11/12,05:17:12,18,12,1, 11.9,1,1, 5.760, 10519.555, 426.643, 52853.051 24/11/12,05:17:12,19,12,1, 11.9,1,1, 5.760, 10519.540, 426.646, 52853.122 24/11/12,05:17:13,00,12,1, 11.9,1,1, 5.754, 10519.533, 426.646, 52853.122 24/11/12,05:17:13,01,12,1, 11.9,1,1, 5.754, 10519.545, 426.662, 52853.104 24/11/12,05:17:13,02,12,1, 11.9,1,1, 5.754, 10519.534, 426.655, 52853.125 24/11/12,05:17:13,03,12,1, 11.9,1,1, 5.754, 10519.553, 426.645, 52853.054 24/11/12,05:17:13,04,12,1, 11.9,1,1, 5.754, 10519.564, 426.658, 52853.107 24/11/12,05:17:13,05,12,1, 11.9,1,1, 5.754, 10519.579, 426.628, 52853.113 24/11/12,05:17:13,06,12,1, 11.9,1,1, 5.754, 10519.557, 426.628, 52853.089 24/11/12,05:17:13,07,12,1, 11.9,1,1, 5.754, 10519.569, 426.639, 52853.079 24/11/12,05:17:13,08,12,1, 11.9,1,1, 5.754, 10519.562, 426.620, 52853.030 24/11/12,05:17:13,09,12,1, 11.9,1,1, 5.754, 10519.585, 426.596, 52853.067 24/11/12,05:17:13,10,12,1, 11.9,1,1, 5.754, 10519.600, 426.600, 52853.114 24/11/12,05:17:13,11,12,1, 11.9,1,1, 5.754, 10519.592, 426.595, 52853.053 24/11/12,05:17:13,12,12,1, 11.9,1,1, 5.754, 10519.593, 426.581, 52853.043 24/11/12,05:17:13,13,12,1, 11.9,1,1, 5.754, 10519.590, 426.581, 52853.070 24/11/12,05:17:13,14,12,1, 11.9,1,1, 5.754, 10519.597, 426.600, 52853.056 24/11/12,05:17:13,15,12,1, 11.9,1,1, 5.754, 10519.601, 426.581, 52853.054 24/11/12,05:17:13,16,12,1, 11.9,1,1, 5.754, 10519.602, 426.571, 52853.082 24/11/12,05:17:13,17,12,1, 11.9,1,1, 5.754, 10519.609, 426.571, 52853.036 24/11/12,05:17:13,18,12,1, 11.9,1,1, 5.754, 10519.594, 426.575, 52853.027 24/11/12,05:17:13,19,12,1, 11.9,1,1, 5.754, 10519.598, 426.576, 52853.098 24/11/12,05:17:14,00,10,1, 11.9,1,1, 5.758, 10519.592, 426.576, 52853.098 24/11/12,05:17:14,01,10,1, 11.9,1,1, 5.758, 10519.626, 426.588, 52853.097 24/11/12,05:17:14,02,10,1, 11.9,1,1, 5.758, 10519.645, 426.572, 52853.079 24/11/12,05:17:14,03,10,1, 11.9,1,1, 5.758, 10519.645, 426.562, 52853.005 24/11/12,05:17:14,04,10,1, 11.9,1,1, 5.758, 10519.659, 426.549, 52853.065 24/11/12,05:17:14,05,10,1, 11.9,1,1, 5.758, 10519.646, 426.558, 52853.118 24/11/12,05:17:14,06,10,1, 11.9,1,1, 5.758, 10519.630, 426.518, 52853.083 24/11/12,05:17:14,07,10,1, 11.9,1,1, 5.758, 10519.650, 426.543, 52853.104 24/11/12,05:17:14,08,10,1, 11.9,1,1, 5.758, 10519.649, 426.542, 52853.056 24/11/12,05:17:14,09,10,1, 11.9,1,1, 5.758, 10519.682, 426.489, 52853.031 24/11/12,05:17:14,10,10,1, 11.9,1,1, 5.758, 10519.638, 426.527, 52852.826 24/11/12,05:17:14,11,10,1, 11.9,1,1, 5.758, 10519.613, 426.525, 52853.121 24/11/12,05:17:14,12,10,1, 11.9,1,1, 5.758, 10519.649, 426.494, 52853.045 24/11/12,05:17:14,13,10,1, 11.9,1,1, 5.758, 10519.627, 426.493, 52852.992 24/11/12,05:17:14,14,10,1, 11.9,1,1, 5.758, 10519.654, 426.477, 52853.027 24/11/12,05:17:14,15,10,1, 11.9,1,1, 5.758, 10519.663, 426.469, 52852.981 24/11/12,05:17:14,16,10,1, 11.9,1,1, 5.758, 10519.636, 426.495, 52852.999 24/11/12,05:17:14,17,10,1, 11.9,1,1, 5.758, 10519.655, 426.482, 52853.000 24/11/12,05:17:14,18,10,1, 11.9,1,1, 5.758, 10519.644, 426.456, 52852.998 24/11/12,05:17:14,19,10,1, 11.9,1,1, 5.758, 10519.657, 426.473, 52852.976 24/11/12,05:17:15,00,11,1, 11.9,1,1, 5.761, 10519.650, 426.473, 52852.976 24/11/12,05:17:15,01,11,1, 11.9,1,1, 5.761, 10519.655, 426.480, 52853.053 24/11/12,05:17:15,02,11,1, 11.9,1,1, 5.761, 10519.646, 426.482, 52853.053 24/11/12,05:17:15,03,11,1, 11.9,1,1, 5.761, 10519.652, 426.467, 52852.979 24/11/12,05:17:15,04,11,1, 11.9,1,1, 5.761, 10519.658, 426.470, 52852.949 24/11/12,05:17:15,05,11,1, 11.9,1,1, 5.761, 10519.651, 426.460, 52852.949 24/11/12,05:17:15,06,11,1, 11.9,1,1, 5.761, 10519.671, 426.436, 52852.974 24/11/12,05:17:15,07,11,1, 11.9,1,1, 5.761, 10519.679, 426.467, 52852.970 24/11/12,05:17:15,08,11,1, 11.9,1,1, 5.761, 10519.664, 426.460, 52853.029 24/11/12,05:17:15,09,11,1, 11.9,1,1, 5.761, 10519.680, 426.457, 52853.044 24/11/12,05:17:15,10,11,1, 11.9,1,1, 5.761, 10519.638, 426.461, 52852.926 24/11/12,05:17:15,11,11,1, 11.9,1,1, 5.761, 10519.646, 426.424, 52852.900 24/11/12,05:17:15,12,11,1, 11.9,1,1, 5.761, 10519.665, 426.418, 52853.019 24/11/12,05:17:15,13,11,1, 11.9,1,1, 5.761, 10519.665, 426.412, 52852.995 24/11/12,05:17:15,14,11,1, 11.9,1,1, 5.761, 10519.670, 426.407, 52853.021 24/11/12,05:17:15,15,11,1, 11.9,1,1, 5.761, 10519.642, 426.405, 52852.952 24/11/12,05:17:15,16,11,1, 11.9,1,1, 5.761, 10519.676, 426.406, 52852.953 24/11/12,05:17:15,17,11,1, 11.9,1,1, 5.761, 10519.670, 426.391, 52852.977 24/11/12,05:17:15,18,11,1, 11.9,1,1, 5.761, 10519.670, 426.389, 52852.953 24/11/12,05:17:15,19,11,1, 11.9,1,1, 5.761, 10519.687, 426.388, 52852.923 24/11/12,05:17:16,00,11,1, 11.9,1,1, 5.757, 10519.683, 426.388, 52852.923 24/11/12,05:17:16,01,11,1, 11.9,1,1, 5.757, 10519.657, 426.392, 52852.916 24/11/12,05:17:16,02,11,1, 11.9,1,1, 5.757, 10519.692, 426.389, 52852.975 24/11/12,05:17:16,03,11,1, 11.9,1,1, 5.757, 10519.674, 426.391, 52852.945 24/11/12,05:17:16,04,11,1, 11.9,1,1, 5.757, 10519.660, 426.385, 52852.891 24/11/12,05:17:16,05,11,1, 11.9,1,1, 5.757, 10519.669, 426.369, 52852.986 24/11/12,05:17:16,06,11,1, 11.9,1,1, 5.757, 10519.635, 426.402, 52853.004 24/11/12,05:17:16,07,11,1, 11.9,1,1, 5.757, 10519.648, 426.354, 52852.927 24/11/12,05:17:16,08,11,1, 11.9,1,1, 5.757, 10519.648, 426.352, 52852.897 24/11/12,05:17:16,09,11,1, 11.9,1,1, 5.757, 10519.675, 426.354, 52852.973 24/11/12,05:17:16,10,11,1, 11.9,1,1, 5.757, 10519.661, 426.349, 52852.996 24/11/12,05:17:16,11,11,1, 11.9,1,1, 5.757, 10519.692, 426.322, 52852.876 24/11/12,05:17:16,12,11,1, 11.9,1,1, 5.757, 10519.658, 426.311, 52852.899 24/11/12,05:17:16,13,11,1, 11.9,1,1, 5.757, 10519.665, 426.308, 52852.871 24/11/12,05:17:16,14,11,1, 11.9,1,1, 5.757, 10519.643, 426.316, 52852.922 24/11/12,05:17:16,15,11,1, 11.9,1,1, 5.757, 10519.635, 426.304, 52852.951 24/11/12,05:17:16,16,11,1, 11.9,1,1, 5.757, 10519.646, 426.317, 52852.891 24/11/12,05:17:16,17,11,1, 11.9,1,1, 5.757, 10519.646, 426.292, 52852.918 24/11/12,05:17:16,18,11,1, 11.9,1,1, 5.757, 10519.659, 426.303, 52852.921 24/11/12,05:17:16,19,11,1, 11.9,1,1, 5.757, 10519.621, 426.281, 52852.984 24/11/12,05:17:17,00,11,1, 12.0,1,1, 5.757, 10519.617, 426.281, 52852.984 24/11/12,05:17:17,01,11,1, 12.0,1,1, 5.757, 10519.634, 426.304, 52852.901 24/11/12,05:17:17,02,11,1, 12.0,1,1, 5.757, 10519.641, 426.290, 52852.922 24/11/12,05:17:17,03,11,1, 12.0,1,1, 5.757, 10519.625, 426.270, 52852.856 24/11/12,05:17:17,04,11,1, 12.0,1,1, 5.757, 10519.614, 426.302, 52852.926 24/11/12,05:17:17,05,11,1, 12.0,1,1, 5.757, 10519.629, 426.270, 52852.904 24/11/12,05:17:17,06,11,1, 12.0,1,1, 5.757, 10519.598, 426.302, 52852.863 24/11/12,05:17:17,07,11,1, 12.0,1,1, 5.757, 10519.617, 426.271, 52852.942 24/11/12,05:17:17,08,11,1, 12.0,1,1, 5.757, 10519.620, 426.245, 52852.913 24/11/12,05:17:17,09,11,1, 12.0,1,1, 5.757, 10519.624, 426.235, 52852.927 24/11/12,05:17:17,10,11,1, 12.0,1,1, 5.757, 10519.639, 426.248, 52852.922 24/11/12,05:17:17,11,11,1, 12.0,1,1, 5.757, 10519.604, 426.218, 52852.919 24/11/12,05:17:17,12,11,1, 12.0,1,1, 5.757, 10519.613, 426.221, 52852.976 24/11/12,05:17:17,13,11,1, 12.0,1,1, 5.757, 10519.624, 426.213, 52852.949 24/11/12,05:17:17,14,11,1, 12.0,1,1, 5.757, 10519.636, 426.227, 52852.956 24/11/12,05:17:17,15,11,1, 12.0,1,1, 5.757, 10519.625, 426.201, 52852.954 24/11/12,05:17:17,16,11,1, 12.0,1,1, 5.757, 10519.609, 426.189, 52852.941 24/11/12,05:17:17,17,11,1, 12.0,1,1, 5.757, 10519.585, 426.189, 52852.879 24/11/12,05:17:17,18,11,1, 12.0,1,1, 5.757, 10519.574, 426.170, 52852.863 24/11/12,05:17:17,19,11,1, 12.0,1,1, 5.757, 10519.585, 426.175, 52852.971 24/11/12,05:17:18,00,11,1, 11.9,1,1, 5.758, 10519.583, 426.175, 52852.971 24/11/12,05:17:18,01,11,1, 11.9,1,1, 5.758, 10519.573, 426.188, 52852.899 24/11/12,05:17:18,02,11,1, 11.9,1,1, 5.758, 10519.542, 426.198, 52852.898 24/11/12,05:17:18,03,11,1, 11.9,1,1, 5.758, 10519.557, 426.169, 52852.901 24/11/12,05:17:18,04,11,1, 11.9,1,1, 5.758, 10519.566, 426.168, 52852.892 24/11/12,05:17:18,05,11,1, 11.9,1,1, 5.758, 10519.563, 426.145, 52852.894 24/11/12,05:17:18,06,11,1, 11.9,1,1, 5.758, 10519.563, 426.165, 52852.876 24/11/12,05:17:18,07,11,1, 11.9,1,1, 5.758, 10519.530, 426.149, 52852.906 24/11/12,05:17:18,08,11,1, 11.9,1,1, 5.758, 10519.525, 426.168, 52852.910 24/11/12,05:17:18,09,11,1, 11.9,1,1, 5.758, 10519.532, 426.155, 52852.902 24/11/12,05:17:18,10,11,1, 11.9,1,1, 5.758, 10519.509, 426.129, 52852.917 24/11/12,05:17:18,11,11,1, 11.9,1,1, 5.758, 10519.490, 426.105, 52852.923 24/11/12,05:17:18,12,11,1, 11.9,1,1, 5.758, 10519.517, 426.129, 52852.874 24/11/12,05:17:18,13,11,1, 11.9,1,1, 5.758, 10519.474, 426.096, 52852.850 24/11/12,05:17:18,14,11,1, 11.9,1,1, 5.758, 10519.492, 426.117, 52852.913 24/11/12,05:17:18,15,11,1, 11.9,1,1, 5.758, 10519.514, 426.100, 52852.965 24/11/12,05:17:18,16,11,1, 11.9,1,1, 5.758, 10519.504, 426.078, 52852.917 24/11/12,05:17:18,17,11,1, 11.9,1,1, 5.758, 10519.488, 426.077, 52852.854 24/11/12,05:17:18,18,11,1, 11.9,1,1, 5.758, 10519.502, 426.069, 52852.890 24/11/12,05:17:18,19,11,1, 11.9,1,1, 5.758, 10519.489, 426.072, 52852.921 24/11/12,05:17:19,00,11,1, 11.9,1,1, 5.757, 10519.483, 426.072, 52852.921 24/11/12,05:17:19,01,11,1, 11.9,1,1, 5.757, 10519.486, 426.079, 52852.877 24/11/12,05:17:19,02,11,1, 11.9,1,1, 5.757, 10519.485, 426.059, 52852.858 24/11/12,05:17:19,03,11,1, 11.9,1,1, 5.757, 10519.458, 426.063, 52852.826 24/11/12,05:17:19,04,11,1, 11.9,1,1, 5.757, 10519.430, 426.047, 52852.873 24/11/12,05:17:19,05,11,1, 11.9,1,1, 5.757, 10519.460, 426.062, 52852.920 24/11/12,05:17:19,06,11,1, 11.9,1,1, 5.757, 10519.458, 426.046, 52852.893 24/11/12,05:17:19,07,11,1, 11.9,1,1, 5.757, 10519.451, 426.043, 52852.864 24/11/12,05:17:19,08,11,1, 11.9,1,1, 5.757, 10519.427, 426.022, 52852.885 24/11/12,05:17:19,09,11,1, 11.9,1,1, 5.757, 10519.442, 426.023, 52852.882 24/11/12,05:17:19,10,11,1, 11.9,1,1, 5.757, 10519.434, 426.048, 52852.859 24/11/12,05:17:19,11,11,1, 11.9,1,1, 5.757, 10519.426, 426.053, 52852.939 24/11/12,05:17:19,12,11,1, 11.9,1,1, 5.757, 10519.411, 426.021, 52852.865 24/11/12,05:17:19,13,11,1, 11.9,1,1, 5.757, 10519.438, 426.020, 52852.812 24/11/12,05:17:19,14,11,1, 11.9,1,1, 5.757, 10519.394, 426.032, 52852.875 24/11/12,05:17:19,15,11,1, 11.9,1,1, 5.757, 10519.412, 425.995, 52852.860 24/11/12,05:17:19,16,11,1, 11.9,1,1, 5.757, 10519.378, 425.975, 52852.936 24/11/12,05:17:19,17,11,1, 11.9,1,1, 5.757, 10519.392, 425.980, 52852.810 24/11/12,05:17:19,18,11,1, 11.9,1,1, 5.757, 10519.387, 425.971, 52852.900 24/11/12,05:17:19,19,11,1, 11.9,1,1, 5.757, 10519.367, 425.938, 52852.839 24/11/12,05:17:20,00,12,1, 11.9,1,1, 5.759, 10519.366, 425.938, 52852.839 24/11/12,05:17:20,01,12,1, 11.9,1,1, 5.759, 10519.354, 425.958, 52852.796 24/11/12,05:17:20,02,12,1, 11.9,1,1, 5.759, 10519.373, 425.957, 52852.855 24/11/12,05:17:20,03,12,1, 11.9,1,1, 5.759, 10519.355, 425.963, 52852.808 24/11/12,05:17:20,04,12,1, 11.9,1,1, 5.759, 10519.335, 425.975, 52852.805 24/11/12,05:17:20,05,12,1, 11.9,1,1, 5.759, 10519.339, 425.965, 52852.872 24/11/12,05:17:20,06,12,1, 11.9,1,1, 5.759, 10519.316, 425.968, 52852.811 24/11/12,05:17:20,07,12,1, 11.9,1,1, 5.759, 10519.311, 425.949, 52852.807 24/11/12,05:17:20,08,12,1, 11.9,1,1, 5.759, 10519.299, 425.928, 52852.862 24/11/12,05:17:20,09,12,1, 11.9,1,1, 5.759, 10519.312, 425.961, 52852.867 24/11/12,05:17:20,10,12,1, 11.9,1,1, 5.759, 10519.300, 425.947, 52852.809 24/11/12,05:17:20,11,12,1, 11.9,1,1, 5.759, 10519.300, 425.939, 52852.883 24/11/12,05:17:20,12,12,1, 11.9,1,1, 5.759, 10519.273, 425.938, 52852.884 24/11/12,05:17:20,13,12,1, 11.9,1,1, 5.759, 10519.300, 425.908, 52852.859 24/11/12,05:17:20,14,12,1, 11.9,1,1, 5.759, 10519.279, 425.922, 52852.830 24/11/12,05:17:20,15,12,1, 11.9,1,1, 5.759, 10519.284, 425.926, 52852.856 24/11/12,05:17:20,16,12,1, 11.9,1,1, 5.759, 10519.278, 425.904, 52852.832 24/11/12,05:17:20,17,12,1, 11.9,1,1, 5.759, 10519.240, 425.878, 52852.809 24/11/12,05:17:20,18,12,1, 11.9,1,1, 5.759, 10519.274, 425.882, 52852.820 24/11/12,05:17:20,19,12,1, 11.9,1,1, 5.759, 10519.232, 425.855, 52852.819 24/11/12,05:17:21,00,12,1, 11.9,1,1, 5.753, 10519.224, 425.855, 52852.819 24/11/12,05:17:21,01,12,1, 11.9,1,1, 5.753, 10519.219, 425.873, 52852.846 24/11/12,05:17:21,02,12,1, 11.9,1,1, 5.753, 10519.200, 425.852, 52852.879 24/11/12,05:17:21,03,12,1, 11.9,1,1, 5.753, 10519.201, 425.853, 52852.848 24/11/12,05:17:21,04,12,1, 11.9,1,1, 5.753, 10519.202, 425.868, 52852.885 24/11/12,05:17:21,05,12,1, 11.9,1,1, 5.753, 10519.168, 425.874, 52852.867 24/11/12,05:17:21,06,12,1, 11.9,1,1, 5.753, 10519.145, 425.849, 52852.831 24/11/12,05:17:21,07,12,1, 11.9,1,1, 5.753, 10519.135, 425.853, 52852.875 24/11/12,05:17:21,08,12,1, 11.9,1,1, 5.753, 10519.144, 425.870, 52852.881 24/11/12,05:17:21,09,12,1, 11.9,1,1, 5.753, 10519.137, 425.837, 52852.788 24/11/12,05:17:21,10,12,1, 11.9,1,1, 5.753, 10519.145, 425.839, 52852.867 24/11/12,05:17:21,11,12,1, 11.9,1,1, 5.753, 10519.123, 425.845, 52852.927 24/11/12,05:17:21,12,12,1, 11.9,1,1, 5.753, 10519.139, 425.824, 52852.823 24/11/12,05:17:21,13,12,1, 11.9,1,1, 5.753, 10519.145, 425.808, 52852.768 24/11/12,05:17:21,14,12,1, 11.9,1,1, 5.753, 10519.119, 425.798, 52852.778 24/11/12,05:17:21,15,12,1, 11.9,1,1, 5.753, 10519.056, 425.799, 52852.920 24/11/12,05:17:21,16,12,1, 11.9,1,1, 5.753, 10519.105, 425.785, 52852.863 24/11/12,05:17:21,17,12,1, 11.9,1,1, 5.753, 10519.087, 425.784, 52852.810 24/11/12,05:17:21,18,12,1, 11.9,1,1, 5.753, 10519.056, 425.762, 52852.834 24/11/12,05:17:21,19,12,1, 11.9,1,1, 5.753, 10519.057, 425.764, 52852.848 24/11/12,05:17:22,00,12,1, 11.9,1,1, 5.758, 10519.049, 425.764, 52852.848 24/11/12,05:17:22,01,12,1, 11.9,1,1, 5.758, 10519.035, 425.762, 52852.832 24/11/12,05:17:22,02,12,1, 11.9,1,1, 5.758, 10519.013, 425.757, 52852.809 24/11/12,05:17:22,03,12,1, 11.9,1,1, 5.758, 10519.016, 425.771, 52852.823 24/11/12,05:17:22,04,12,1, 11.9,1,1, 5.758, 10519.021, 425.773, 52852.774 24/11/12,05:17:22,05,12,1, 11.9,1,1, 5.758, 10519.013, 425.758, 52852.757 24/11/12,05:17:22,06,12,1, 11.9,1,1, 5.758, 10519.013, 425.739, 52852.836 24/11/12,05:17:22,07,12,1, 11.9,1,1, 5.758, 10518.987, 425.734, 52852.802 24/11/12,05:17:22,08,12,1, 11.9,1,1, 5.758, 10518.960, 425.764, 52852.760 24/11/12,05:17:22,09,12,1, 11.9,1,1, 5.758, 10518.970, 425.734, 52852.850 24/11/12,05:17:22,10,12,1, 11.9,1,1, 5.758, 10518.961, 425.756, 52852.821 24/11/12,05:17:22,11,12,1, 11.9,1,1, 5.758, 10518.948, 425.730, 52852.870 24/11/12,05:17:22,12,12,1, 11.9,1,1, 5.758, 10518.955, 425.736, 52852.823 24/11/12,05:17:22,13,12,1, 11.9,1,1, 5.758, 10518.922, 425.713, 52852.846 24/11/12,05:17:22,14,12,1, 11.9,1,1, 5.758, 10518.917, 425.720, 52852.857 24/11/12,05:17:22,15,12,1, 11.9,1,1, 5.758, 10518.912, 425.694, 52852.862 24/11/12,05:17:22,16,12,1, 11.9,1,1, 5.758, 10518.900, 425.681, 52852.788 24/11/12,05:17:22,17,12,1, 11.9,1,1, 5.758, 10518.864, 425.695, 52852.791 24/11/12,05:17:22,18,12,1, 11.9,1,1, 5.758, 10518.879, 425.681, 52852.774 24/11/12,05:17:22,19,12,1, 11.9,1,1, 5.758, 10518.853, 425.685, 52852.769 24/11/12,05:17:23,00,12,1, 11.9,1,1, 5.755, 10518.849, 425.685, 52852.769 24/11/12,05:17:23,01,12,1, 11.9,1,1, 5.755, 10518.829, 425.670, 52852.803 24/11/12,05:17:23,02,12,1, 11.9,1,1, 5.755, 10518.849, 425.685, 52852.826 24/11/12,05:17:23,03,12,1, 11.9,1,1, 5.755, 10518.819, 425.652, 52852.781 24/11/12,05:17:23,04,12,1, 11.9,1,1, 5.755, 10518.810, 425.662, 52852.804 24/11/12,05:17:23,05,12,1, 11.9,1,1, 5.755, 10518.799, 425.645, 52852.858 24/11/12,05:17:23,06,12,1, 11.9,1,1, 5.755, 10518.786, 425.681, 52852.839 24/11/12,05:17:23,07,12,1, 11.9,1,1, 5.755, 10518.780, 425.652, 52852.788 24/11/12,05:17:23,08,12,1, 11.9,1,1, 5.755, 10518.751, 425.660, 52852.853 24/11/12,05:17:23,09,12,1, 11.9,1,1, 5.755, 10518.748, 425.671, 52852.839 24/11/12,05:17:23,10,12,1, 11.9,1,1, 5.755, 10518.771, 425.650, 52852.792 24/11/12,05:17:23,11,12,1, 11.9,1,1, 5.755, 10518.730, 425.645, 52852.771 24/11/12,05:17:23,12,12,1, 11.9,1,1, 5.755, 10518.743, 425.645, 52852.757 24/11/12,05:17:23,13,12,1, 11.9,1,1, 5.755, 10518.711, 425.648, 52852.850 24/11/12,05:17:23,14,12,1, 11.9,1,1, 5.755, 10518.695, 425.644, 52852.793 24/11/12,05:17:23,15,12,1, 11.9,1,1, 5.755, 10518.679, 425.619, 52852.831 24/11/12,05:17:23,16,12,1, 11.9,1,1, 5.755, 10518.698, 425.590, 52852.823 24/11/12,05:17:23,17,12,1, 11.9,1,1, 5.755, 10518.680, 425.589, 52852.812 24/11/12,05:17:23,18,12,1, 11.9,1,1, 5.755, 10518.678, 425.582, 52852.796 24/11/12,05:17:23,19,12,1, 11.9,1,1, 5.755, 10518.638, 425.579, 52852.862 24/11/12,05:17:24,00,12,1, 12.0,1,1, 5.756, 10518.632, 425.579, 52852.862 24/11/12,05:17:24,01,12,1, 12.0,1,1, 5.756, 10518.614, 425.567, 52852.753 24/11/12,05:17:24,02,12,1, 12.0,1,1, 5.756, 10518.624, 425.564, 52852.768 24/11/12,05:17:24,03,12,1, 12.0,1,1, 5.756, 10518.581, 425.563, 52852.772 24/11/12,05:17:24,04,12,1, 12.0,1,1, 5.756, 10518.584, 425.570, 52852.865 24/11/12,05:17:24,05,12,1, 12.0,1,1, 5.756, 10518.570, 425.551, 52852.831 24/11/12,05:17:24,06,12,1, 12.0,1,1, 5.756, 10518.571, 425.563, 52852.795 24/11/12,05:17:24,07,12,1, 12.0,1,1, 5.756, 10518.546, 425.559, 52852.769 24/11/12,05:17:24,08,12,1, 12.0,1,1, 5.756, 10518.533, 425.557, 52852.855 24/11/12,05:17:24,09,12,1, 12.0,1,1, 5.756, 10518.517, 425.553, 52852.850 24/11/12,05:17:24,10,12,1, 12.0,1,1, 5.756, 10518.513, 425.555, 52852.792 24/11/12,05:17:24,11,12,1, 12.0,1,1, 5.756, 10518.513, 425.546, 52852.855 24/11/12,05:17:24,12,12,1, 12.0,1,1, 5.756, 10518.470, 425.543, 52852.861 24/11/12,05:17:24,13,12,1, 12.0,1,1, 5.756, 10518.486, 425.582, 52852.867 24/11/12,05:17:24,14,12,1, 12.0,1,1, 5.756, 10518.467, 425.559, 52852.845 24/11/12,05:17:24,15,12,1, 12.0,1,1, 5.756, 10518.468, 425.543, 52852.780 24/11/12,05:17:24,16,12,1, 12.0,1,1, 5.756, 10518.489, 425.535, 52852.811 24/11/12,05:17:24,17,12,1, 12.0,1,1, 5.756, 10518.469, 425.544, 52852.874 24/11/12,05:17:24,18,12,1, 12.0,1,1, 5.756, 10518.441, 425.513, 52852.830 24/11/12,05:17:24,19,12,1, 12.0,1,1, 5.756, 10518.442, 425.518, 52852.868 24/11/12,05:17:25,00,11,1, 11.8,1,1, 5.760, 10518.440, 425.518, 52852.868 24/11/12,05:17:25,01,11,1, 11.8,1,1, 5.760, 10518.387, 425.507, 52852.857 24/11/12,05:17:25,02,11,1, 11.8,1,1, 5.760, 10518.398, 425.474, 52852.830 24/11/12,05:17:25,03,11,1, 11.8,1,1, 5.760, 10518.368, 425.488, 52852.868 24/11/12,05:17:25,04,11,1, 11.8,1,1, 5.760, 10518.369, 425.474, 52852.864 24/11/12,05:17:25,05,11,1, 11.8,1,1, 5.760, 10518.337, 425.486, 52852.829 24/11/12,05:17:25,06,11,1, 11.8,1,1, 5.760, 10518.339, 425.487, 52852.794 24/11/12,05:17:25,07,11,1, 11.8,1,1, 5.760, 10518.306, 425.466, 52852.828 24/11/12,05:17:25,08,11,1, 11.8,1,1, 5.760, 10518.305, 425.474, 52852.849 24/11/12,05:17:25,09,11,1, 11.8,1,1, 5.760, 10518.324, 425.496, 52852.812 24/11/12,05:17:25,10,11,1, 11.8,1,1, 5.760, 10518.276, 425.492, 52852.797 24/11/12,05:17:25,11,11,1, 11.8,1,1, 5.760, 10518.261, 425.491, 52852.821 24/11/12,05:17:25,12,11,1, 11.8,1,1, 5.760, 10518.268, 425.487, 52852.789 24/11/12,05:17:25,13,11,1, 11.8,1,1, 5.760, 10518.232, 425.503, 52852.805 24/11/12,05:17:25,14,11,1, 11.8,1,1, 5.760, 10518.228, 425.485, 52852.855 24/11/12,05:17:25,15,11,1, 11.8,1,1, 5.760, 10518.224, 425.475, 52852.787 24/11/12,05:17:25,16,11,1, 11.8,1,1, 5.760, 10518.246, 425.474, 52852.880 24/11/12,05:17:25,17,11,1, 11.8,1,1, 5.760, 10518.207, 425.456, 52852.895 24/11/12,05:17:25,18,11,1, 11.8,1,1, 5.760, 10518.194, 425.471, 52852.761 24/11/12,05:17:25,19,11,1, 11.8,1,1, 5.760, 10518.172, 425.453, 52852.840 24/11/12,05:17:26,00,11,1, 12.0,1,1, 5.760, 10518.165, 425.453, 52852.840 24/11/12,05:17:26,01,11,1, 12.0,1,1, 5.760, 10518.152, 425.424, 52852.813 24/11/12,05:17:26,02,11,1, 12.0,1,1, 5.760, 10518.139, 425.430, 52852.800 24/11/12,05:17:26,03,11,1, 12.0,1,1, 5.760, 10518.122, 425.463, 52852.812 24/11/12,05:17:26,04,11,1, 12.0,1,1, 5.760, 10518.125, 425.455, 52852.791 24/11/12,05:17:26,05,11,1, 12.0,1,1, 5.760, 10518.100, 425.439, 52852.769 24/11/12,05:17:26,06,11,1, 12.0,1,1, 5.760, 10518.092, 425.428, 52852.813 24/11/12,05:17:26,07,11,1, 12.0,1,1, 5.760, 10518.098, 425.428, 52852.760 24/11/12,05:17:26,08,11,1, 12.0,1,1, 5.760, 10518.072, 425.428, 52852.838 24/11/12,05:17:26,09,11,1, 12.0,1,1, 5.760, 10518.062, 425.428, 52852.799 24/11/12,05:17:26,10,11,1, 12.0,1,1, 5.760, 10518.062, 425.415, 52852.801 24/11/12,05:17:26,11,11,1, 12.0,1,1, 5.760, 10518.010, 425.427, 52852.813 24/11/12,05:17:26,12,11,1, 12.0,1,1, 5.760, 10518.016, 425.446, 52852.834 24/11/12,05:17:26,13,11,1, 12.0,1,1, 5.760, 10518.014, 425.428, 52852.792 24/11/12,05:17:26,14,11,1, 12.0,1,1, 5.760, 10518.011, 425.428, 52852.814 24/11/12,05:17:26,15,11,1, 12.0,1,1, 5.760, 10517.993, 425.438, 52852.771 24/11/12,05:17:26,16,11,1, 12.0,1,1, 5.760, 10517.993, 425.424, 52852.791 24/11/12,05:17:26,17,11,1, 12.0,1,1, 5.760, 10517.971, 425.414, 52852.857 24/11/12,05:17:26,18,11,1, 12.0,1,1, 5.760, 10517.973, 425.423, 52852.835 24/11/12,05:17:26,19,11,1, 12.0,1,1, 5.760, 10517.960, 425.417, 52852.886 24/11/12,05:17:27,00,11,1, 11.9,1,1, 5.760, 10517.956, 425.417, 52852.886 24/11/12,05:17:27,01,11,1, 11.9,1,1, 5.760, 10517.947, 425.415, 52852.869 24/11/12,05:17:27,02,11,1, 11.9,1,1, 5.760, 10517.922, 425.404, 52852.816 24/11/12,05:17:27,03,11,1, 11.9,1,1, 5.760, 10517.940, 425.381, 52852.825 24/11/12,05:17:27,04,11,1, 11.9,1,1, 5.760, 10517.899, 425.394, 52852.857 24/11/12,05:17:27,05,11,1, 11.9,1,1, 5.760, 10517.880, 425.392, 52852.821 24/11/12,05:17:27,06,11,1, 11.9,1,1, 5.760, 10517.875, 425.378, 52852.805 24/11/12,05:17:27,07,11,1, 11.9,1,1, 5.760, 10517.880, 425.362, 52852.777 24/11/12,05:17:27,08,11,1, 11.9,1,1, 5.760, 10517.824, 425.380, 52852.845 24/11/12,05:17:27,09,11,1, 11.9,1,1, 5.760, 10517.827, 425.373, 52852.887 24/11/12,05:17:27,10,11,1, 11.9,1,1, 5.760, 10517.830, 425.348, 52852.799 24/11/12,05:17:27,11,11,1, 11.9,1,1, 5.760, 10517.829, 425.348, 52852.805 24/11/12,05:17:27,12,11,1, 11.9,1,1, 5.760, 10517.772, 425.362, 52852.827 24/11/12,05:17:27,13,11,1, 11.9,1,1, 5.760, 10517.777, 425.392, 52852.859 24/11/12,05:17:27,14,11,1, 11.9,1,1, 5.760, 10517.758, 425.368, 52852.770 24/11/12,05:17:27,15,11,1, 11.9,1,1, 5.760, 10517.771, 425.372, 52852.785 24/11/12,05:17:27,16,11,1, 11.9,1,1, 5.760, 10517.750, 425.368, 52852.793 24/11/12,05:17:27,17,11,1, 11.9,1,1, 5.760, 10517.713, 425.389, 52852.879 24/11/12,05:17:27,18,11,1, 11.9,1,1, 5.760, 10517.718, 425.385, 52852.831 24/11/12,05:17:27,19,11,1, 11.9,1,1, 5.760, 10517.721, 425.379, 52852.876 24/11/12,05:17:28,00,11,1, 11.9,1,1, 5.757, 10517.714, 425.379, 52852.876 24/11/12,05:17:28,01,11,1, 11.9,1,1, 5.757, 10517.699, 425.374, 52852.847 24/11/12,05:17:28,02,11,1, 11.9,1,1, 5.757, 10517.696, 425.353, 52852.830 24/11/12,05:17:28,03,11,1, 11.9,1,1, 5.757, 10517.671, 425.344, 52852.847 24/11/12,05:17:28,04,11,1, 11.9,1,1, 5.757, 10517.681, 425.353, 52852.832 24/11/12,05:17:28,05,11,1, 11.9,1,1, 5.757, 10517.658, 425.371, 52852.879 24/11/12,05:17:28,06,11,1, 11.9,1,1, 5.757, 10517.639, 425.360, 52852.880 24/11/12,05:17:28,07,11,1, 11.9,1,1, 5.757, 10517.622, 425.349, 52852.839 24/11/12,05:17:28,08,11,1, 11.9,1,1, 5.757, 10517.622, 425.352, 52852.865 24/11/12,05:17:28,09,11,1, 11.9,1,1, 5.757, 10517.589, 425.341, 52852.864 24/11/12,05:17:28,10,11,1, 11.9,1,1, 5.757, 10517.592, 425.332, 52852.840 24/11/12,05:17:28,11,11,1, 11.9,1,1, 5.757, 10517.590, 425.317, 52852.814 24/11/12,05:17:28,12,11,1, 11.9,1,1, 5.757, 10517.574, 425.339, 52852.853 24/11/12,05:17:28,13,11,1, 11.9,1,1, 5.757, 10517.577, 425.335, 52852.855 24/11/12,05:17:28,14,11,1, 11.9,1,1, 5.757, 10517.557, 425.320, 52852.872 24/11/12,05:17:28,15,11,1, 11.9,1,1, 5.757, 10517.552, 425.324, 52852.833 24/11/12,05:17:28,16,11,1, 11.9,1,1, 5.757, 10517.512, 425.323, 52852.905 24/11/12,05:17:28,17,11,1, 11.9,1,1, 5.757, 10517.523, 425.340, 52852.877 24/11/12,05:17:28,18,11,1, 11.9,1,1, 5.757, 10517.506, 425.336, 52852.885 24/11/12,05:17:28,19,11,1, 11.9,1,1, 5.757, 10517.505, 425.329, 52852.829 24/11/12,05:17:29,00,10,1, 11.9,1,1, 5.756, 10517.505, 425.329, 52852.829 24/11/12,05:17:29,01,10,1, 11.9,1,1, 5.756, 10517.481, 425.324, 52852.838 24/11/12,05:17:29,02,10,1, 11.9,1,1, 5.756, 10517.490, 425.320, 52852.872 24/11/12,05:17:29,03,10,1, 11.9,1,1, 5.756, 10517.462, 425.317, 52852.947 24/11/12,05:17:29,04,10,1, 11.9,1,1, 5.756, 10517.461, 425.307, 52852.903 24/11/12,05:17:29,05,10,1, 11.9,1,1, 5.756, 10517.442, 425.299, 52852.906 24/11/12,05:17:29,06,10,1, 11.9,1,1, 5.756, 10517.431, 425.325, 52852.887 24/11/12,05:17:29,07,10,1, 11.9,1,1, 5.756, 10517.440, 425.306, 52852.870 24/11/12,05:17:29,08,10,1, 11.9,1,1, 5.756, 10517.426, 425.318, 52852.919 24/11/12,05:17:29,09,10,1, 11.9,1,1, 5.756, 10517.407, 425.300, 52852.868 24/11/12,05:17:29,10,10,1, 11.9,1,1, 5.756, 10517.384, 425.313, 52852.899 24/11/12,05:17:29,11,10,1, 11.9,1,1, 5.756, 10517.379, 425.299, 52852.902 24/11/12,05:17:29,12,10,1, 11.9,1,1, 5.756, 10517.356, 425.299, 52852.859 24/11/12,05:17:29,13,10,1, 11.9,1,1, 5.756, 10517.365, 425.289, 52852.908 24/11/12,05:17:29,14,10,1, 11.9,1,1, 5.756, 10517.334, 425.303, 52852.918 24/11/12,05:17:29,15,10,1, 11.9,1,1, 5.756, 10517.358, 425.276, 52852.829 24/11/12,05:17:29,16,10,1, 11.9,1,1, 5.756, 10517.353, 425.289, 52852.850 24/11/12,05:17:29,17,10,1, 11.9,1,1, 5.756, 10517.330, 425.276, 52852.854 24/11/12,05:17:29,18,10,1, 11.9,1,1, 5.756, 10517.323, 425.298, 52852.870 24/11/12,05:17:29,19,10,1, 11.9,1,1, 5.756, 10517.307, 425.261, 52852.878 24/11/12,05:17:30,00,10,1, 11.9,1,1, 5.758, 10517.305, 425.261, 52852.878 24/11/12,05:17:30,01,10,1, 11.9,1,1, 5.758, 10517.279, 425.315, 52852.850 24/11/12,05:17:30,02,10,1, 11.9,1,1, 5.758, 10517.297, 425.276, 52852.856 24/11/12,05:17:30,03,10,1, 11.9,1,1, 5.758, 10517.272, 425.299, 52852.896 24/11/12,05:17:30,04,10,1, 11.9,1,1, 5.758, 10517.276, 425.290, 52852.895 24/11/12,05:17:30,05,10,1, 11.9,1,1, 5.758, 10517.265, 425.292, 52852.901 24/11/12,05:17:30,06,10,1, 11.9,1,1, 5.758, 10517.255, 425.287, 52852.889 24/11/12,05:17:30,07,10,1, 11.9,1,1, 5.758, 10517.255, 425.298, 52852.891 24/11/12,05:17:30,08,10,1, 11.9,1,1, 5.758, 10517.219, 425.306, 52852.921 24/11/12,05:17:30,09,10,1, 11.9,1,1, 5.758, 10517.229, 425.303, 52852.894 24/11/12,05:17:30,10,10,1, 11.9,1,1, 5.758, 10517.197, 425.318, 52852.941 24/11/12,05:17:30,11,10,1, 11.9,1,1, 5.758, 10517.209, 425.309, 52852.896 24/11/12,05:17:30,12,10,1, 11.9,1,1, 5.758, 10517.191, 425.298, 52852.888 24/11/12,05:17:30,13,10,1, 11.9,1,1, 5.758, 10517.186, 425.317, 52852.877 24/11/12,05:17:30,14,10,1, 11.9,1,1, 5.758, 10517.173, 425.307, 52852.883 24/11/12,05:17:30,15,10,1, 11.9,1,1, 5.758, 10517.178, 425.307, 52852.897 24/11/12,05:17:30,16,10,1, 11.9,1,1, 5.758, 10517.169, 425.294, 52852.902 24/11/12,05:17:30,17,10,1, 11.9,1,1, 5.758, 10517.166, 425.292, 52852.932 24/11/12,05:17:30,18,10,1, 11.9,1,1, 5.758, 10517.145, 425.297, 52852.892 24/11/12,05:17:30,19,10,1, 11.9,1,1, 5.758, 10517.123, 425.290, 52852.905 24/11/12,05:17:31,00,11,1, 11.9,1,1, 5.758, 10517.122, 425.290, 52852.905 24/11/12,05:17:31,01,11,1, 11.9,1,1, 5.758, 10517.110, 425.279, 52852.897 24/11/12,05:17:31,02,11,1, 11.9,1,1, 5.758, 10517.110, 425.274, 52852.879 24/11/12,05:17:31,03,11,1, 11.9,1,1, 5.758, 10517.107, 425.278, 52852.917 24/11/12,05:17:31,04,11,1, 11.9,1,1, 5.758, 10517.098, 425.285, 52852.933 24/11/12,05:17:31,05,11,1, 11.9,1,1, 5.758, 10517.089, 425.306, 52852.921 24/11/12,05:17:31,06,11,1, 11.9,1,1, 5.758, 10517.066, 425.291, 52852.883 24/11/12,05:17:31,07,11,1, 11.9,1,1, 5.758, 10517.050, 425.296, 52852.919 24/11/12,05:17:31,08,11,1, 11.9,1,1, 5.758, 10517.043, 425.323, 52852.846 24/11/12,05:17:31,09,11,1, 11.9,1,1, 5.758, 10517.052, 425.312, 52852.958 24/11/12,05:17:31,10,11,1, 11.9,1,1, 5.758, 10517.042, 425.312, 52852.867 24/11/12,05:17:31,11,11,1, 11.9,1,1, 5.758, 10517.029, 425.314, 52852.966 24/11/12,05:17:31,12,11,1, 11.9,1,1, 5.758, 10517.036, 425.277, 52852.885 24/11/12,05:17:31,13,11,1, 11.9,1,1, 5.758, 10517.019, 425.294, 52852.932 24/11/12,05:17:31,14,11,1, 11.9,1,1, 5.758, 10516.998, 425.294, 52852.940 24/11/12,05:17:31,15,11,1, 11.9,1,1, 5.758, 10516.990, 425.298, 52852.902 24/11/12,05:17:31,16,11,1, 11.9,1,1, 5.758, 10516.997, 425.317, 52852.832 24/11/12,05:17:31,17,11,1, 11.9,1,1, 5.758, 10516.998, 425.282, 52852.910 24/11/12,05:17:31,18,11,1, 11.9,1,1, 5.758, 10516.969, 425.293, 52852.948 24/11/12,05:17:31,19,11,1, 11.9,1,1, 5.758, 10516.978, 425.266, 52852.933 24/11/12,05:17:32,00,10,1, 11.9,1,1, 5.759, 10516.971, 425.266, 52852.933 24/11/12,05:17:32,01,10,1, 11.9,1,1, 5.759, 10516.954, 425.274, 52852.897 24/11/12,05:17:32,02,10,1, 11.9,1,1, 5.759, 10516.955, 425.299, 52852.922 24/11/12,05:17:32,03,10,1, 11.9,1,1, 5.759, 10516.921, 425.287, 52852.888 24/11/12,05:17:32,04,10,1, 11.9,1,1, 5.759, 10516.944, 425.268, 52852.891 24/11/12,05:17:32,05,10,1, 11.9,1,1, 5.759, 10516.924, 425.271, 52852.920 24/11/12,05:17:32,06,10,1, 11.9,1,1, 5.759, 10516.908, 425.273, 52852.905 24/11/12,05:17:32,07,10,1, 11.9,1,1, 5.759, 10516.916, 425.270, 52852.917 24/11/12,05:17:32,08,10,1, 11.9,1,1, 5.759, 10516.905, 425.269, 52852.893 24/11/12,05:17:32,09,10,1, 11.9,1,1, 5.759, 10516.880, 425.284, 52852.963 24/11/12,05:17:32,10,10,1, 11.9,1,1, 5.759, 10516.881, 425.286, 52852.903 24/11/12,05:17:32,11,10,1, 11.9,1,1, 5.759, 10516.868, 425.286, 52852.908 24/11/12,05:17:32,12,10,1, 11.9,1,1, 5.759, 10516.868, 425.305, 52852.904 24/11/12,05:17:32,13,10,1, 11.9,1,1, 5.759, 10516.861, 425.288, 52852.940 24/11/12,05:17:32,14,10,1, 11.9,1,1, 5.759, 10516.860, 425.299, 52852.890 24/11/12,05:17:32,15,10,1, 11.9,1,1, 5.759, 10516.865, 425.314, 52852.947 24/11/12,05:17:32,16,10,1, 11.9,1,1, 5.759, 10516.856, 425.307, 52852.882 24/11/12,05:17:32,17,10,1, 11.9,1,1, 5.759, 10516.848, 425.316, 52852.853 24/11/12,05:17:32,18,10,1, 11.9,1,1, 5.759, 10516.841, 425.312, 52852.865 24/11/12,05:17:32,19,10,1, 11.9,1,1, 5.759, 10516.821, 425.298, 52852.888 24/11/12,05:17:33,00,11,1, 12.0,1,1, 5.760, 10516.813, 425.298, 52852.888 24/11/12,05:17:33,01,11,1, 12.0,1,1, 5.760, 10516.796, 425.308, 52852.931 24/11/12,05:17:33,02,11,1, 12.0,1,1, 5.760, 10516.807, 425.303, 52852.873 24/11/12,05:17:33,03,11,1, 12.0,1,1, 5.760, 10516.793, 425.287, 52852.882 24/11/12,05:17:33,04,11,1, 12.0,1,1, 5.760, 10516.800, 425.320, 52853.002 24/11/12,05:17:33,05,11,1, 12.0,1,1, 5.760, 10516.798, 425.305, 52852.963 24/11/12,05:17:33,06,11,1, 12.0,1,1, 5.760, 10516.808, 425.312, 52852.982 24/11/12,05:17:33,07,11,1, 12.0,1,1, 5.760, 10516.763, 425.274, 52852.900 24/11/12,05:17:33,08,11,1, 12.0,1,1, 5.760, 10516.768, 425.304, 52852.907 24/11/12,05:17:33,09,11,1, 12.0,1,1, 5.760, 10516.761, 425.298, 52852.956 24/11/12,05:17:33,10,11,1, 12.0,1,1, 5.760, 10516.754, 425.315, 52852.975 24/11/12,05:17:33,11,11,1, 12.0,1,1, 5.760, 10516.753, 425.284, 52852.907 24/11/12,05:17:33,12,11,1, 12.0,1,1, 5.760, 10516.754, 425.293, 52852.955 24/11/12,05:17:33,13,11,1, 12.0,1,1, 5.760, 10516.717, 425.282, 52852.898 24/11/12,05:17:33,14,11,1, 12.0,1,1, 5.760, 10516.731, 425.278, 52852.902 24/11/12,05:17:33,15,11,1, 12.0,1,1, 5.760, 10516.741, 425.286, 52852.979 24/11/12,05:17:33,16,11,1, 12.0,1,1, 5.760, 10516.711, 425.289, 52852.943 24/11/12,05:17:33,17,11,1, 12.0,1,1, 5.760, 10516.723, 425.278, 52852.935 24/11/12,05:17:33,18,11,1, 12.0,1,1, 5.760, 10516.719, 425.305, 52853.010 24/11/12,05:17:33,19,11,1, 12.0,1,1, 5.760, 10516.696, 425.301, 52852.915 24/11/12,05:17:34,00,11,1, 11.8,1,1, 5.756, 10516.696, 425.301, 52852.915 24/11/12,05:17:34,01,11,1, 11.8,1,1, 5.756, 10516.709, 425.303, 52852.972 24/11/12,05:17:34,02,11,1, 11.8,1,1, 5.756, 10516.700, 425.338, 52852.932 24/11/12,05:17:34,03,11,1, 11.8,1,1, 5.756, 10516.683, 425.314, 52852.998 24/11/12,05:17:34,04,11,1, 11.8,1,1, 5.756, 10516.664, 425.328, 52852.964 24/11/12,05:17:34,05,11,1, 11.8,1,1, 5.756, 10516.681, 425.341, 52853.038 24/11/12,05:17:34,06,11,1, 11.8,1,1, 5.756, 10516.676, 425.333, 52853.008 24/11/12,05:17:34,07,11,1, 11.8,1,1, 5.756, 10516.651, 425.343, 52853.029 24/11/12,05:17:34,08,11,1, 11.8,1,1, 5.756, 10516.654, 425.353, 52853.013 24/11/12,05:17:34,09,11,1, 11.8,1,1, 5.756, 10516.676, 425.353, 52852.982 24/11/12,05:17:34,10,11,1, 11.8,1,1, 5.756, 10516.668, 425.364, 52853.082 24/11/12,05:17:34,11,11,1, 11.8,1,1, 5.756, 10516.645, 425.356, 52852.971 24/11/12,05:17:34,12,11,1, 11.8,1,1, 5.756, 10516.641, 425.344, 52852.985 24/11/12,05:17:34,13,11,1, 11.8,1,1, 5.756, 10516.639, 425.375, 52853.043 24/11/12,05:17:34,14,11,1, 11.8,1,1, 5.756, 10516.641, 425.347, 52852.940 24/11/12,05:17:34,15,11,1, 11.8,1,1, 5.756, 10516.649, 425.343, 52852.951 24/11/12,05:17:34,16,11,1, 11.8,1,1, 5.756, 10516.624, 425.330, 52853.010 24/11/12,05:17:34,17,11,1, 11.8,1,1, 5.756, 10516.617, 425.338, 52852.931 24/11/12,05:17:34,18,11,1, 11.8,1,1, 5.756, 10516.603, 425.329, 52853.008 24/11/12,05:17:34,19,11,1, 11.8,1,1, 5.756, 10516.623, 425.346, 52852.976 24/11/12,05:17:35,00,12,1, 11.9,1,1, 5.757, 10516.621, 425.346, 52852.976 24/11/12,05:17:35,01,12,1, 11.9,1,1, 5.757, 10516.598, 425.331, 52852.972 24/11/12,05:17:35,02,12,1, 11.9,1,1, 5.757, 10516.604, 425.340, 52853.037 24/11/12,05:17:35,03,12,1, 11.9,1,1, 5.757, 10516.573, 425.350, 52852.974 24/11/12,05:17:35,04,12,1, 11.9,1,1, 5.757, 10516.582, 425.341, 52853.004 24/11/12,05:17:35,05,12,1, 11.9,1,1, 5.757, 10516.577, 425.360, 52853.055 24/11/12,05:17:35,06,12,1, 11.9,1,1, 5.757, 10516.573, 425.364, 52852.968 24/11/12,05:17:35,07,12,1, 11.9,1,1, 5.757, 10516.559, 425.357, 52853.018 24/11/12,05:17:35,08,12,1, 11.9,1,1, 5.757, 10516.546, 425.366, 52853.055 24/11/12,05:17:35,09,12,1, 11.9,1,1, 5.757, 10516.558, 425.366, 52852.976 24/11/12,05:17:35,10,12,1, 11.9,1,1, 5.757, 10516.542, 425.366, 52852.967 24/11/12,05:17:35,11,12,1, 11.9,1,1, 5.757, 10516.553, 425.375, 52852.944 24/11/12,05:17:35,12,12,1, 11.9,1,1, 5.757, 10516.570, 425.392, 52853.019 24/11/12,05:17:35,13,12,1, 11.9,1,1, 5.757, 10516.529, 425.379, 52852.933 24/11/12,05:17:35,14,12,1, 11.9,1,1, 5.757, 10516.516, 425.383, 52853.011 24/11/12,05:17:35,15,12,1, 11.9,1,1, 5.757, 10516.559, 425.392, 52853.016 24/11/12,05:17:35,16,12,1, 11.9,1,1, 5.757, 10516.544, 425.388, 52852.996 24/11/12,05:17:35,17,12,1, 11.9,1,1, 5.757, 10516.527, 425.398, 52853.015 24/11/12,05:17:35,18,12,1, 11.9,1,1, 5.757, 10516.526, 425.400, 52852.985 24/11/12,05:17:35,19,12,1, 11.9,1,1, 5.757, 10516.525, 425.375, 52853.010 24/11/12,05:17:36,00,12,1, 11.9,1,1, 5.763, 10516.521, 425.375, 52853.010 24/11/12,05:17:36,01,12,1, 11.9,1,1, 5.763, 10516.530, 425.383, 52852.998 24/11/12,05:17:36,02,12,1, 11.9,1,1, 5.763, 10516.512, 425.366, 52853.086 24/11/12,05:17:36,03,12,1, 11.9,1,1, 5.763, 10516.515, 425.371, 52852.994 24/11/12,05:17:36,04,12,1, 11.9,1,1, 5.763, 10516.528, 425.390, 52853.066 24/11/12,05:17:36,05,12,1, 11.9,1,1, 5.763, 10516.523, 425.387, 52853.030 24/11/12,05:17:36,06,12,1, 11.9,1,1, 5.763, 10516.520, 425.370, 52853.028 24/11/12,05:17:36,07,12,1, 11.9,1,1, 5.763, 10516.514, 425.378, 52853.006 24/11/12,05:17:36,08,12,1, 11.9,1,1, 5.763, 10516.507, 425.381, 52853.014 24/11/12,05:17:36,09,12,1, 11.9,1,1, 5.763, 10516.498, 425.358, 52852.988 24/11/12,05:17:36,10,12,1, 11.9,1,1, 5.763, 10516.481, 425.375, 52853.015 24/11/12,05:17:36,11,12,1, 11.9,1,1, 5.763, 10516.458, 425.361, 52853.026 24/11/12,05:17:36,12,12,1, 11.9,1,1, 5.763, 10516.481, 425.404, 52852.994 24/11/12,05:17:36,13,12,1, 11.9,1,1, 5.763, 10516.474, 425.400, 52852.959 24/11/12,05:17:36,14,12,1, 11.9,1,1, 5.763, 10516.478, 425.381, 52853.000 24/11/12,05:17:36,15,12,1, 11.9,1,1, 5.763, 10516.463, 425.404, 52852.982 24/11/12,05:17:36,16,12,1, 11.9,1,1, 5.763, 10516.477, 425.398, 52852.979 24/11/12,05:17:36,17,12,1, 11.9,1,1, 5.763, 10516.455, 425.418, 52852.963 24/11/12,05:17:36,18,12,1, 11.9,1,1, 5.763, 10516.469, 425.417, 52852.997 24/11/12,05:17:36,19,12,1, 11.9,1,1, 5.763, 10516.440, 425.428, 52853.044 24/11/12,05:17:37,00,12,1, 11.9,1,1, 5.758, 10516.437, 425.428, 52853.044 24/11/12,05:17:37,01,12,1, 11.9,1,1, 5.758, 10516.463, 425.408, 52852.983 24/11/12,05:17:37,02,12,1, 11.9,1,1, 5.758, 10516.455, 425.423, 52853.030 24/11/12,05:17:37,03,12,1, 11.9,1,1, 5.758, 10516.454, 425.435, 52853.006 24/11/12,05:17:37,04,12,1, 11.9,1,1, 5.758, 10516.462, 425.449, 52853.064 24/11/12,05:17:37,05,12,1, 11.9,1,1, 5.758, 10516.435, 425.429, 52853.086 24/11/12,05:17:37,06,12,1, 11.9,1,1, 5.758, 10516.435, 425.434, 52852.987 24/11/12,05:17:37,07,12,1, 11.9,1,1, 5.758, 10516.449, 425.433, 52853.042 24/11/12,05:17:37,08,12,1, 11.9,1,1, 5.758, 10516.435, 425.437, 52853.001 24/11/12,05:17:37,09,12,1, 11.9,1,1, 5.758, 10516.428, 425.430, 52853.040 24/11/12,05:17:37,10,12,1, 11.9,1,1, 5.758, 10516.429, 425.448, 52853.044 24/11/12,05:17:37,11,12,1, 11.9,1,1, 5.758, 10516.440, 425.427, 52852.999 24/11/12,05:17:37,12,12,1, 11.9,1,1, 5.758, 10516.450, 425.432, 52853.018 24/11/12,05:17:37,13,12,1, 11.9,1,1, 5.758, 10516.439, 425.435, 52853.042 24/11/12,05:17:37,14,12,1, 11.9,1,1, 5.758, 10516.442, 425.458, 52853.049 24/11/12,05:17:37,15,12,1, 11.9,1,1, 5.758, 10516.433, 425.463, 52853.013 24/11/12,05:17:37,16,12,1, 11.9,1,1, 5.758, 10516.412, 425.454, 52852.986 24/11/12,05:17:37,17,12,1, 11.9,1,1, 5.758, 10516.401, 425.443, 52852.984 24/11/12,05:17:37,18,12,1, 11.9,1,1, 5.758, 10516.378, 425.451, 52853.014 24/11/12,05:17:37,19,12,1, 11.9,1,1, 5.758, 10516.401, 425.479, 52852.990 24/11/12,05:17:38,00,12,1, 11.8,1,1, 5.760, 10516.396, 425.479, 52852.990 24/11/12,05:17:38,01,12,1, 11.8,1,1, 5.760, 10516.413, 425.467, 52852.969 24/11/12,05:17:38,02,12,1, 11.8,1,1, 5.760, 10516.390, 425.496, 52853.030 24/11/12,05:17:38,03,12,1, 11.8,1,1, 5.760, 10516.395, 425.497, 52853.026 24/11/12,05:17:38,04,12,1, 11.8,1,1, 5.760, 10516.399, 425.507, 52853.027 24/11/12,05:17:38,05,12,1, 11.8,1,1, 5.760, 10516.392, 425.506, 52853.037 24/11/12,05:17:38,06,12,1, 11.8,1,1, 5.760, 10516.392, 425.500, 52853.039 24/11/12,05:17:38,07,12,1, 11.8,1,1, 5.760, 10516.404, 425.504, 52853.069 24/11/12,05:17:38,08,12,1, 11.8,1,1, 5.760, 10516.377, 425.492, 52853.027 24/11/12,05:17:38,09,12,1, 11.8,1,1, 5.760, 10516.379, 425.511, 52853.019 24/11/12,05:17:38,10,12,1, 11.8,1,1, 5.760, 10516.388, 425.494, 52853.026 24/11/12,05:17:38,11,12,1, 11.8,1,1, 5.760, 10516.375, 425.497, 52853.033 24/11/12,05:17:38,12,12,1, 11.8,1,1, 5.760, 10516.367, 425.505, 52853.096 24/11/12,05:17:38,13,12,1, 11.8,1,1, 5.760, 10516.377, 425.530, 52853.088 24/11/12,05:17:38,14,12,1, 11.8,1,1, 5.760, 10516.395, 425.509, 52853.068 24/11/12,05:17:38,15,12,1, 11.8,1,1, 5.760, 10516.395, 425.507, 52853.054 24/11/12,05:17:38,16,12,1, 11.8,1,1, 5.760, 10516.379, 425.509, 52853.053 24/11/12,05:17:38,17,12,1, 11.8,1,1, 5.760, 10516.360, 425.499, 52853.051 24/11/12,05:17:38,18,12,1, 11.8,1,1, 5.760, 10516.379, 425.519, 52853.039 24/11/12,05:17:38,19,12,1, 11.8,1,1, 5.760, 10516.398, 425.520, 52853.090 24/11/12,05:17:39,00,12,1, 12.0,1,1, 5.758, 10516.396, 425.520, 52853.090 24/11/12,05:17:39,01,12,1, 12.0,1,1, 5.758, 10516.341, 425.504, 52853.030 24/11/12,05:17:39,02,12,1, 12.0,1,1, 5.758, 10516.365, 425.504, 52853.079 24/11/12,05:17:39,03,12,1, 12.0,1,1, 5.758, 10516.320, 425.520, 52853.072 24/11/12,05:17:39,04,12,1, 12.0,1,1, 5.758, 10516.354, 425.520, 52853.013 24/11/12,05:17:39,05,12,1, 12.0,1,1, 5.758, 10516.359, 425.520, 52853.112 24/11/12,05:17:39,06,12,1, 12.0,1,1, 5.758, 10516.338, 425.527, 52853.068 24/11/12,05:17:39,07,12,1, 12.0,1,1, 5.758, 10516.345, 425.532, 52853.096 24/11/12,05:17:39,08,12,1, 12.0,1,1, 5.758, 10516.346, 425.540, 52853.060 24/11/12,05:17:39,09,12,1, 12.0,1,1, 5.758, 10516.332, 425.527, 52853.157 24/11/12,05:17:39,10,12,1, 12.0,1,1, 5.758, 10516.348, 425.534, 52853.058 24/11/12,05:17:39,11,12,1, 12.0,1,1, 5.758, 10516.347, 425.530, 52853.023 24/11/12,05:17:39,12,12,1, 12.0,1,1, 5.758, 10516.355, 425.550, 52853.065 24/11/12,05:17:39,13,12,1, 12.0,1,1, 5.758, 10516.343, 425.561, 52853.073 24/11/12,05:17:39,14,12,1, 12.0,1,1, 5.758, 10516.306, 425.553, 52853.034 24/11/12,05:17:39,15,12,1, 12.0,1,1, 5.758, 10516.346, 425.580, 52853.090 24/11/12,05:17:39,16,12,1, 12.0,1,1, 5.758, 10516.330, 425.560, 52853.119 24/11/12,05:17:39,17,12,1, 12.0,1,1, 5.758, 10516.327, 425.569, 52853.127 24/11/12,05:17:39,18,12,1, 12.0,1,1, 5.758, 10516.335, 425.586, 52853.139 24/11/12,05:17:39,19,12,1, 12.0,1,1, 5.758, 10516.349, 425.559, 52853.162 24/11/12,05:17:40,00,11,1, 11.8,1,1, 5.758, 10516.346, 425.559, 52853.162 24/11/12,05:17:40,01,11,1, 11.8,1,1, 5.758, 10516.326, 425.572, 52853.104 24/11/12,05:17:40,02,11,1, 11.8,1,1, 5.758, 10516.314, 425.571, 52853.136 24/11/12,05:17:40,03,11,1, 11.8,1,1, 5.758, 10516.313, 425.579, 52853.154 24/11/12,05:17:40,04,11,1, 11.8,1,1, 5.758, 10516.349, 425.576, 52853.062 24/11/12,05:17:40,05,11,1, 11.8,1,1, 5.758, 10516.312, 425.578, 52853.089 24/11/12,05:17:40,06,11,1, 11.8,1,1, 5.758, 10516.331, 425.581, 52853.127 24/11/12,05:17:40,07,11,1, 11.8,1,1, 5.758, 10516.354, 425.570, 52853.115 24/11/12,05:17:40,08,11,1, 11.8,1,1, 5.758, 10516.330, 425.555, 52853.088 24/11/12,05:17:40,09,11,1, 11.8,1,1, 5.758, 10516.328, 425.565, 52853.077 24/11/12,05:17:40,10,11,1, 11.8,1,1, 5.758, 10516.341, 425.572, 52853.070 24/11/12,05:17:40,11,11,1, 11.8,1,1, 5.758, 10516.333, 425.589, 52853.119 24/11/12,05:17:40,12,11,1, 11.8,1,1, 5.758, 10516.327, 425.569, 52853.036 24/11/12,05:17:40,13,11,1, 11.8,1,1, 5.758, 10516.323, 425.587, 52853.079 24/11/12,05:17:40,14,11,1, 11.8,1,1, 5.758, 10516.321, 425.586, 52853.074 24/11/12,05:17:40,15,11,1, 11.8,1,1, 5.758, 10516.332, 425.571, 52853.107 24/11/12,05:17:40,16,11,1, 11.8,1,1, 5.758, 10516.324, 425.592, 52853.075 24/11/12,05:17:40,17,11,1, 11.8,1,1, 5.758, 10516.308, 425.587, 52853.101 24/11/12,05:17:40,18,11,1, 11.8,1,1, 5.758, 10516.293, 425.629, 52853.056 24/11/12,05:17:40,19,11,1, 11.8,1,1, 5.758, 10516.318, 425.597, 52853.083 24/11/12,05:17:41,00,11,1, 11.9,1,1, 5.760, 10516.312, 425.597, 52853.083 24/11/12,05:17:41,01,11,1, 11.9,1,1, 5.760, 10516.301, 425.610, 52853.060 24/11/12,05:17:41,02,11,1, 11.9,1,1, 5.760, 10516.327, 425.622, 52853.073 24/11/12,05:17:41,03,11,1, 11.9,1,1, 5.760, 10516.309, 425.626, 52853.102 24/11/12,05:17:41,04,11,1, 11.9,1,1, 5.760, 10516.297, 425.639, 52853.280 24/11/12,05:17:41,05,11,1, 11.9,1,1, 5.760, 10516.335, 425.632, 52853.146 24/11/12,05:17:41,06,11,1, 11.9,1,1, 5.760, 10516.316, 425.648, 52853.123 24/11/12,05:17:41,07,11,1, 11.9,1,1, 5.760, 10516.322, 425.639, 52853.134 24/11/12,05:17:41,08,11,1, 11.9,1,1, 5.760, 10516.334, 425.664, 52853.140 24/11/12,05:17:41,09,11,1, 11.9,1,1, 5.760, 10516.346, 425.648, 52853.159 24/11/12,05:17:41,10,11,1, 11.9,1,1, 5.760, 10516.304, 425.643, 52853.140 24/11/12,05:17:41,11,11,1, 11.9,1,1, 5.760, 10516.336, 425.640, 52853.117 24/11/12,05:17:41,12,11,1, 11.9,1,1, 5.760, 10516.311, 425.640, 52853.188 24/11/12,05:17:41,13,11,1, 11.9,1,1, 5.760, 10516.322, 425.631, 52853.097 24/11/12,05:17:41,14,11,1, 11.9,1,1, 5.760, 10516.324, 425.657, 52853.107 24/11/12,05:17:41,15,11,1, 11.9,1,1, 5.760, 10516.316, 425.653, 52853.162 24/11/12,05:17:41,16,11,1, 11.9,1,1, 5.760, 10516.322, 425.662, 52853.126 24/11/12,05:17:41,17,11,1, 11.9,1,1, 5.760, 10516.311, 425.648, 52853.047 24/11/12,05:17:41,18,11,1, 11.9,1,1, 5.760, 10516.283, 425.656, 52853.052 24/11/12,05:17:41,19,11,1, 11.9,1,1, 5.760, 10516.293, 425.651, 52853.155 24/11/12,05:17:42,00,11,1, 11.9,1,1, 5.765, 10516.287, 425.651, 52853.155 24/11/12,05:17:42,01,11,1, 11.9,1,1, 5.765, 10516.301, 425.662, 52853.154 24/11/12,05:17:42,02,11,1, 11.9,1,1, 5.765, 10516.304, 425.655, 52853.169 24/11/12,05:17:42,03,11,1, 11.9,1,1, 5.765, 10516.274, 425.656, 52853.106 24/11/12,05:17:42,04,11,1, 11.9,1,1, 5.765, 10516.319, 425.690, 52853.158 24/11/12,05:17:42,05,11,1, 11.9,1,1, 5.765, 10516.314, 425.653, 52853.089 24/11/12,05:17:42,06,11,1, 11.9,1,1, 5.765, 10516.292, 425.689, 52853.152 24/11/12,05:17:42,07,11,1, 11.9,1,1, 5.765, 10516.295, 425.660, 52853.141 24/11/12,05:17:42,08,11,1, 11.9,1,1, 5.765, 10516.296, 425.655, 52853.120 24/11/12,05:17:42,09,11,1, 11.9,1,1, 5.765, 10516.297, 425.691, 52853.069 24/11/12,05:17:42,10,11,1, 11.9,1,1, 5.765, 10516.305, 425.693, 52853.047 24/11/12,05:17:42,11,11,1, 11.9,1,1, 5.765, 10516.295, 425.694, 52853.166 24/11/12,05:17:42,12,11,1, 11.9,1,1, 5.765, 10516.319, 425.689, 52853.105 24/11/12,05:17:42,13,11,1, 11.9,1,1, 5.765, 10516.303, 425.690, 52853.089 24/11/12,05:17:42,14,11,1, 11.9,1,1, 5.765, 10516.305, 425.705, 52853.168 24/11/12,05:17:42,15,11,1, 11.9,1,1, 5.765, 10516.301, 425.724, 52853.118 24/11/12,05:17:42,16,11,1, 11.9,1,1, 5.765, 10516.323, 425.715, 52853.173 24/11/12,05:17:42,17,11,1, 11.9,1,1, 5.765, 10516.316, 425.702, 52853.096 24/11/12,05:17:42,18,11,1, 11.9,1,1, 5.765, 10516.303, 425.707, 52853.102 24/11/12,05:17:42,19,11,1, 11.9,1,1, 5.765, 10516.292, 425.688, 52853.044 24/11/12,05:17:43,00,12,1, 11.8,1,1, 5.760, 10516.287, 425.688, 52853.044 24/11/12,05:17:43,01,12,1, 11.8,1,1, 5.760, 10516.302, 425.723, 52853.094 24/11/12,05:17:43,02,12,1, 11.8,1,1, 5.760, 10516.331, 425.716, 52853.151 24/11/12,05:17:43,03,12,1, 11.8,1,1, 5.760, 10516.299, 425.717, 52853.091 24/11/12,05:17:43,04,12,1, 11.8,1,1, 5.760, 10516.311, 425.703, 52853.174 24/11/12,05:17:43,05,12,1, 11.8,1,1, 5.760, 10516.326, 425.707, 52853.099 24/11/12,05:17:43,06,12,1, 11.8,1,1, 5.760, 10516.331, 425.723, 52853.074 24/11/12,05:17:43,07,12,1, 11.8,1,1, 5.760, 10516.315, 425.733, 52853.146 24/11/12,05:17:43,08,12,1, 11.8,1,1, 5.760, 10516.329, 425.737, 52853.077 24/11/12,05:17:43,09,12,1, 11.8,1,1, 5.760, 10516.315, 425.733, 52853.126 24/11/12,05:17:43,10,12,1, 11.8,1,1, 5.760, 10516.312, 425.728, 52853.129 24/11/12,05:17:43,11,12,1, 11.8,1,1, 5.760, 10516.300, 425.719, 52853.139 24/11/12,05:17:43,12,12,1, 11.8,1,1, 5.760, 10516.312, 425.743, 52853.060 24/11/12,05:17:43,13,12,1, 11.8,1,1, 5.760, 10516.302, 425.731, 52853.084 24/11/12,05:17:43,14,12,1, 11.8,1,1, 5.760, 10516.300, 425.754, 52853.233 24/11/12,05:17:43,15,12,1, 11.8,1,1, 5.760, 10516.324, 425.741, 52853.105 24/11/12,05:17:43,16,12,1, 11.8,1,1, 5.760, 10516.314, 425.733, 52853.167 24/11/12,05:17:43,17,12,1, 11.8,1,1, 5.760, 10516.337, 425.745, 52853.153 24/11/12,05:17:43,18,12,1, 11.8,1,1, 5.760, 10516.330, 425.775, 52853.123 24/11/12,05:17:43,19,12,1, 11.8,1,1, 5.760, 10516.343, 425.793, 52853.130 24/11/12,05:17:44,00,12,1, 11.9,1,1, 5.759, 10516.337, 425.793, 52853.130 24/11/12,05:17:44,01,12,1, 11.9,1,1, 5.759, 10516.339, 425.779, 52853.160 24/11/12,05:17:44,02,12,1, 11.9,1,1, 5.759, 10516.346, 425.776, 52853.133 24/11/12,05:17:44,03,12,1, 11.9,1,1, 5.759, 10516.324, 425.789, 52853.160 24/11/12,05:17:44,04,12,1, 11.9,1,1, 5.759, 10516.329, 425.800, 52853.162 24/11/12,05:17:44,05,12,1, 11.9,1,1, 5.759, 10516.344, 425.783, 52853.115 24/11/12,05:17:44,06,12,1, 11.9,1,1, 5.759, 10516.336, 425.783, 52853.098 24/11/12,05:17:44,07,12,1, 11.9,1,1, 5.759, 10516.334, 425.799, 52853.180 24/11/12,05:17:44,08,12,1, 11.9,1,1, 5.759, 10516.339, 425.803, 52853.115 24/11/12,05:17:44,09,12,1, 11.9,1,1, 5.759, 10516.331, 425.790, 52853.092 24/11/12,05:17:44,10,12,1, 11.9,1,1, 5.759, 10516.346, 425.815, 52853.219 24/11/12,05:17:44,11,12,1, 11.9,1,1, 5.759, 10516.354, 425.814, 52853.171 24/11/12,05:17:44,12,12,1, 11.9,1,1, 5.759, 10516.322, 425.803, 52853.126 24/11/12,05:17:44,13,12,1, 11.9,1,1, 5.759, 10516.346, 425.809, 52853.167 24/11/12,05:17:44,14,12,1, 11.9,1,1, 5.759, 10516.356, 425.793, 52853.164 24/11/12,05:17:44,15,12,1, 11.9,1,1, 5.759, 10516.373, 425.797, 52853.184 24/11/12,05:17:44,16,12,1, 11.9,1,1, 5.759, 10516.324, 425.809, 52853.172 24/11/12,05:17:44,17,12,1, 11.9,1,1, 5.759, 10516.366, 425.794, 52853.088 24/11/12,05:17:44,18,12,1, 11.9,1,1, 5.759, 10516.367, 425.792, 52853.191 24/11/12,05:17:44,19,12,1, 11.9,1,1, 5.759, 10516.377, 425.807, 52853.168 24/11/12,05:17:45,00,12,1, 11.9,1,1, 5.759, 10516.371, 425.807, 52853.168 24/11/12,05:17:45,01,12,1, 11.9,1,1, 5.759, 10516.376, 425.772, 52853.099 24/11/12,05:17:45,02,12,1, 11.9,1,1, 5.759, 10516.351, 425.797, 52853.120 24/11/12,05:17:45,03,12,1, 11.9,1,1, 5.759, 10516.381, 425.808, 52853.150 24/11/12,05:17:45,04,12,1, 11.9,1,1, 5.759, 10516.370, 425.796, 52853.117 24/11/12,05:17:45,05,12,1, 11.9,1,1, 5.759, 10516.355, 425.813, 52853.063 24/11/12,05:17:45,06,12,1, 11.9,1,1, 5.759, 10516.365, 425.801, 52853.049 24/11/12,05:17:45,07,12,1, 11.9,1,1, 5.759, 10516.373, 425.827, 52853.140 24/11/12,05:17:45,08,12,1, 11.9,1,1, 5.759, 10516.369, 425.815, 52853.060 24/11/12,05:17:45,09,12,1, 11.9,1,1, 5.759, 10516.351, 425.794, 52853.114 24/11/12,05:17:45,10,12,1, 11.9,1,1, 5.759, 10516.353, 425.817, 52853.110 24/11/12,05:17:45,11,12,1, 11.9,1,1, 5.759, 10516.387, 425.811, 52853.088 24/11/12,05:17:45,12,12,1, 11.9,1,1, 5.759, 10516.368, 425.799, 52853.078 24/11/12,05:17:45,13,12,1, 11.9,1,1, 5.759, 10516.394, 425.847, 52853.183 24/11/12,05:17:45,14,12,1, 11.9,1,1, 5.759, 10516.372, 425.820, 52853.117 24/11/12,05:17:45,15,12,1, 11.9,1,1, 5.759, 10516.390, 425.832, 52853.101 24/11/12,05:17:45,16,12,1, 11.9,1,1, 5.759, 10516.380, 425.830, 52853.077 24/11/12,05:17:45,17,12,1, 11.9,1,1, 5.759, 10516.375, 425.834, 52853.081 24/11/12,05:17:45,18,12,1, 11.9,1,1, 5.759, 10516.385, 425.862, 52853.108 24/11/12,05:17:45,19,12,1, 11.9,1,1, 5.759, 10516.399, 425.841, 52853.158 24/11/12,05:17:46,00,12,1, 11.9,1,1, 5.762, 10516.396, 425.841, 52853.158 24/11/12,05:17:46,01,12,1, 11.9,1,1, 5.762, 10516.377, 425.866, 52853.185 24/11/12,05:17:46,02,12,1, 11.9,1,1, 5.762, 10516.406, 425.866, 52853.113 24/11/12,05:17:46,03,12,1, 11.9,1,1, 5.762, 10516.431, 425.844, 52853.088 24/11/12,05:17:46,04,12,1, 11.9,1,1, 5.762, 10516.402, 425.873, 52853.121 24/11/12,05:17:46,05,12,1, 11.9,1,1, 5.762, 10516.405, 425.845, 52853.162 24/11/12,05:17:46,06,12,1, 11.9,1,1, 5.762, 10516.406, 425.856, 52853.188 24/11/12,05:17:46,07,12,1, 11.9,1,1, 5.762, 10516.415, 425.859, 52853.122 24/11/12,05:17:46,08,12,1, 11.9,1,1, 5.762, 10516.431, 425.871, 52853.093 24/11/12,05:17:46,09,12,1, 11.9,1,1, 5.762, 10516.430, 425.861, 52853.181 24/11/12,05:17:46,10,12,1, 11.9,1,1, 5.762, 10516.415, 425.840, 52853.087 24/11/12,05:17:46,11,12,1, 11.9,1,1, 5.762, 10516.419, 425.858, 52853.099 24/11/12,05:17:46,12,12,1, 11.9,1,1, 5.762, 10516.427, 425.872, 52853.150 24/11/12,05:17:46,13,12,1, 11.9,1,1, 5.762, 10516.422, 425.865, 52853.119 24/11/12,05:17:46,14,12,1, 11.9,1,1, 5.762, 10516.431, 425.868, 52853.098 24/11/12,05:17:46,15,12,1, 11.9,1,1, 5.762, 10516.420, 425.852, 52853.172 24/11/12,05:17:46,16,12,1, 11.9,1,1, 5.762, 10516.441, 425.866, 52853.163 24/11/12,05:17:46,17,12,1, 11.9,1,1, 5.762, 10516.453, 425.859, 52853.165 24/11/12,05:17:46,18,12,1, 11.9,1,1, 5.762, 10516.445, 425.904, 52853.157 24/11/12,05:17:46,19,12,1, 11.9,1,1, 5.762, 10516.420, 425.872, 52853.105 24/11/12,05:17:47,00,12,1, 11.9,1,1, 5.767, 10516.412, 425.872, 52853.105 24/11/12,05:17:47,01,12,1, 11.9,1,1, 5.767, 10516.437, 425.891, 52853.106 24/11/12,05:17:47,02,12,1, 11.9,1,1, 5.767, 10516.445, 425.883, 52853.099 24/11/12,05:17:47,03,12,1, 11.9,1,1, 5.767, 10516.462, 425.887, 52853.117 24/11/12,05:17:47,04,12,1, 11.9,1,1, 5.767, 10516.426, 425.913, 52853.126 24/11/12,05:17:47,05,12,1, 11.9,1,1, 5.767, 10516.460, 425.898, 52853.034 24/11/12,05:17:47,06,12,1, 11.9,1,1, 5.767, 10516.443, 425.920, 52853.090 24/11/12,05:17:47,07,12,1, 11.9,1,1, 5.767, 10516.451, 425.904, 52853.090 24/11/12,05:17:47,08,12,1, 11.9,1,1, 5.767, 10516.458, 425.904, 52853.184 24/11/12,05:17:47,09,12,1, 11.9,1,1, 5.767, 10516.471, 425.932, 52853.181 24/11/12,05:17:47,10,12,1, 11.9,1,1, 5.767, 10516.472, 425.940, 52853.190 24/11/12,05:17:47,11,12,1, 11.9,1,1, 5.767, 10516.481, 425.941, 52853.157 24/11/12,05:17:47,12,12,1, 11.9,1,1, 5.767, 10516.499, 425.959, 52853.171 24/11/12,05:17:47,13,12,1, 11.9,1,1, 5.767, 10516.467, 425.945, 52853.355 24/11/12,05:17:47,14,12,1, 11.9,1,1, 5.767, 10516.463, 425.938, 52853.178 24/11/12,05:17:47,15,12,1, 11.9,1,1, 5.767, 10516.477, 425.961, 52853.195 24/11/12,05:17:47,16,12,1, 11.9,1,1, 5.767, 10516.466, 425.959, 52853.109 24/11/12,05:17:47,17,12,1, 11.9,1,1, 5.767, 10516.471, 425.962, 52853.153 24/11/12,05:17:47,18,12,1, 11.9,1,1, 5.767, 10516.518, 425.966, 52853.095 24/11/12,05:17:47,19,12,1, 11.9,1,1, 5.767, 10516.516, 425.965, 52853.093 24/11/12,05:17:48,00,12,1, 11.9,1,1, 5.764, 10516.512, 425.965, 52853.093 24/11/12,05:17:48,01,12,1, 11.9,1,1, 5.764, 10516.505, 425.973, 52853.096 24/11/12,05:17:48,02,12,1, 11.9,1,1, 5.764, 10516.521, 425.950, 52853.073 24/11/12,05:17:48,03,12,1, 11.9,1,1, 5.764, 10516.507, 425.937, 52853.146 24/11/12,05:17:48,04,12,1, 11.9,1,1, 5.764, 10516.523, 425.943, 52853.148 24/11/12,05:17:48,05,12,1, 11.9,1,1, 5.764, 10516.516, 425.950, 52853.081 24/11/12,05:17:48,06,12,1, 11.9,1,1, 5.764, 10516.516, 425.957, 52853.084 24/11/12,05:17:48,07,12,1, 11.9,1,1, 5.764, 10516.522, 425.954, 52853.073 24/11/12,05:17:48,08,12,1, 11.9,1,1, 5.764, 10516.524, 425.955, 52853.054 24/11/12,05:17:48,09,12,1, 11.9,1,1, 5.764, 10516.532, 425.936, 52853.053 24/11/12,05:17:48,10,12,1, 11.9,1,1, 5.764, 10516.521, 425.946, 52853.115 24/11/12,05:17:48,11,12,1, 11.9,1,1, 5.764, 10516.541, 425.963, 52853.124 24/11/12,05:17:48,12,12,1, 11.9,1,1, 5.764, 10516.535, 425.946, 52853.094 24/11/12,05:17:48,13,12,1, 11.9,1,1, 5.764, 10516.534, 425.962, 52853.105 24/11/12,05:17:48,14,12,1, 11.9,1,1, 5.764, 10516.540, 425.984, 52853.137 24/11/12,05:17:48,15,12,1, 11.9,1,1, 5.764, 10516.524, 425.985, 52853.096 24/11/12,05:17:48,16,12,1, 11.9,1,1, 5.764, 10516.543, 425.960, 52853.110 24/11/12,05:17:48,17,12,1, 11.9,1,1, 5.764, 10516.548, 425.948, 52853.119 24/11/12,05:17:48,18,12,1, 11.9,1,1, 5.764, 10516.543, 425.986, 52853.144 24/11/12,05:17:48,19,12,1, 11.9,1,1, 5.764, 10516.557, 425.979, 52853.100 24/11/12,05:17:49,00,12,1, 11.9,1,1, 5.762, 10516.554, 425.979, 52853.100 24/11/12,05:17:49,01,12,1, 11.9,1,1, 5.762, 10516.561, 425.999, 52853.125 24/11/12,05:17:49,02,12,1, 11.9,1,1, 5.762, 10516.570, 425.996, 52853.105 24/11/12,05:17:49,03,12,1, 11.9,1,1, 5.762, 10516.572, 425.992, 52853.158 24/11/12,05:17:49,04,12,1, 11.9,1,1, 5.762, 10516.557, 425.983, 52853.101 24/11/12,05:17:49,05,12,1, 11.9,1,1, 5.762, 10516.591, 425.986, 52853.146 24/11/12,05:17:49,06,12,1, 11.9,1,1, 5.762, 10516.569, 426.002, 52853.115 24/11/12,05:17:49,07,12,1, 11.9,1,1, 5.762, 10516.568, 426.012, 52853.223 24/11/12,05:17:49,08,12,1, 11.9,1,1, 5.762, 10516.574, 426.004, 52853.141 24/11/12,05:17:49,09,12,1, 11.9,1,1, 5.762, 10516.575, 425.996, 52853.123 24/11/12,05:17:49,10,12,1, 11.9,1,1, 5.762, 10516.597, 426.027, 52853.149 24/11/12,05:17:49,11,12,1, 11.9,1,1, 5.762, 10516.583, 426.012, 52853.145 24/11/12,05:17:49,12,12,1, 11.9,1,1, 5.762, 10516.598, 426.000, 52853.113 24/11/12,05:17:49,13,12,1, 11.9,1,1, 5.762, 10516.582, 426.006, 52853.074 24/11/12,05:17:49,14,12,1, 11.9,1,1, 5.762, 10516.615, 425.991, 52853.073 24/11/12,05:17:49,15,12,1, 11.9,1,1, 5.762, 10516.612, 425.993, 52853.114 24/11/12,05:17:49,16,12,1, 11.9,1,1, 5.762, 10516.613, 426.024, 52853.145 24/11/12,05:17:49,17,12,1, 11.9,1,1, 5.762, 10516.624, 425.979, 52853.075 24/11/12,05:17:49,18,12,1, 11.9,1,1, 5.762, 10516.610, 426.010, 52853.138 24/11/12,05:17:49,19,12,1, 11.9,1,1, 5.762, 10516.623, 426.003, 52853.114 24/11/12,05:17:50,00,12,1, 11.9,1,1, 5.760, 10516.621, 426.003, 52853.114 24/11/12,05:17:50,01,12,1, 11.9,1,1, 5.760, 10516.615, 426.026, 52853.143 24/11/12,05:17:50,02,12,1, 11.9,1,1, 5.760, 10516.641, 426.008, 52853.082 24/11/12,05:17:50,03,12,1, 11.9,1,1, 5.760, 10516.599, 426.050, 52853.150 24/11/12,05:17:50,04,12,1, 11.9,1,1, 5.760, 10516.621, 426.019, 52853.055 24/11/12,05:17:50,05,12,1, 11.9,1,1, 5.760, 10516.611, 426.038, 52853.132 24/11/12,05:17:50,06,12,1, 11.9,1,1, 5.760, 10516.611, 426.019, 52853.147 24/11/12,05:17:50,07,12,1, 11.9,1,1, 5.760, 10516.620, 426.031, 52853.065 24/11/12,05:17:50,08,12,1, 11.9,1,1, 5.760, 10516.597, 426.035, 52853.038 24/11/12,05:17:50,09,12,1, 11.9,1,1, 5.760, 10516.619, 426.028, 52853.072 24/11/12,05:17:50,10,12,1, 11.9,1,1, 5.760, 10516.626, 426.036, 52853.099 24/11/12,05:17:50,11,12,1, 11.9,1,1, 5.760, 10516.627, 426.055, 52853.121 24/11/12,05:17:50,12,12,1, 11.9,1,1, 5.760, 10516.614, 426.034, 52853.062 24/11/12,05:17:50,13,12,1, 11.9,1,1, 5.760, 10516.660, 426.058, 52853.102 24/11/12,05:17:50,14,12,1, 11.9,1,1, 5.760, 10516.643, 426.032, 52853.111 24/11/12,05:17:50,15,12,1, 11.9,1,1, 5.760, 10516.661, 426.073, 52853.153 24/11/12,05:17:50,16,12,1, 11.9,1,1, 5.760, 10516.659, 426.052, 52853.084 24/11/12,05:17:50,17,12,1, 11.9,1,1, 5.760, 10516.652, 426.041, 52853.113 24/11/12,05:17:50,18,12,1, 11.9,1,1, 5.760, 10516.669, 426.024, 52853.134 24/11/12,05:17:50,19,12,1, 11.9,1,1, 5.760, 10516.641, 426.035, 52853.077 24/11/12,05:17:51,00,11,1, 11.9,1,1, 5.758, 10516.638, 426.035, 52853.077 24/11/12,05:17:51,01,11,1, 11.9,1,1, 5.758, 10516.682, 426.031, 52853.102 24/11/12,05:17:51,02,11,1, 11.9,1,1, 5.758, 10516.664, 426.043, 52853.107 24/11/12,05:17:51,03,11,1, 11.9,1,1, 5.758, 10516.678, 426.009, 52853.119 24/11/12,05:17:51,04,11,1, 11.9,1,1, 5.758, 10516.667, 426.028, 52853.160 24/11/12,05:17:51,05,11,1, 11.9,1,1, 5.758, 10516.664, 426.044, 52853.154 24/11/12,05:17:51,06,11,1, 11.9,1,1, 5.758, 10516.682, 426.014, 52853.063 24/11/12,05:17:51,07,11,1, 11.9,1,1, 5.758, 10516.676, 426.045, 52853.044 24/11/12,05:17:51,08,11,1, 11.9,1,1, 5.758, 10516.657, 426.044, 52853.107 24/11/12,05:17:51,09,11,1, 11.9,1,1, 5.758, 10516.650, 426.034, 52853.107 24/11/12,05:17:51,10,11,1, 11.9,1,1, 5.758, 10516.660, 426.055, 52853.070 24/11/12,05:17:51,11,11,1, 11.9,1,1, 5.758, 10516.687, 426.030, 52853.068 24/11/12,05:17:51,12,11,1, 11.9,1,1, 5.758, 10516.682, 426.035, 52853.054 24/11/12,05:17:51,13,11,1, 11.9,1,1, 5.758, 10516.686, 426.046, 52853.073 24/11/12,05:17:51,14,11,1, 11.9,1,1, 5.758, 10516.675, 426.030, 52853.069 24/11/12,05:17:51,15,11,1, 11.9,1,1, 5.758, 10516.676, 426.053, 52853.100 24/11/12,05:17:51,16,11,1, 11.9,1,1, 5.758, 10516.682, 426.054, 52853.113 24/11/12,05:17:51,17,11,1, 11.9,1,1, 5.758, 10516.684, 426.073, 52853.090 24/11/12,05:17:51,18,11,1, 11.9,1,1, 5.758, 10516.688, 426.053, 52853.044 24/11/12,05:17:51,19,11,1, 11.9,1,1, 5.758, 10516.687, 426.048, 52853.042 24/11/12,05:17:52,00,11,1, 12.0,1,1, 5.758, 10516.679, 426.048, 52853.042 24/11/12,05:17:52,01,11,1, 12.0,1,1, 5.758, 10516.726, 426.064, 52853.050 24/11/12,05:17:52,02,11,1, 12.0,1,1, 5.758, 10516.694, 426.091, 52853.106 24/11/12,05:17:52,03,11,1, 12.0,1,1, 5.758, 10516.711, 426.065, 52853.055 24/11/12,05:17:52,04,11,1, 12.0,1,1, 5.758, 10516.720, 426.056, 52853.150 24/11/12,05:17:52,05,11,1, 12.0,1,1, 5.758, 10516.731, 426.066, 52853.037 24/11/12,05:17:52,06,11,1, 12.0,1,1, 5.758, 10516.707, 426.092, 52853.142 24/11/12,05:17:52,07,11,1, 12.0,1,1, 5.758, 10516.735, 426.080, 52853.105 24/11/12,05:17:52,08,11,1, 12.0,1,1, 5.758, 10516.735, 426.088, 52853.068 24/11/12,05:17:52,09,11,1, 12.0,1,1, 5.758, 10516.762, 426.060, 52853.059 24/11/12,05:17:52,10,11,1, 12.0,1,1, 5.758, 10516.727, 426.078, 52853.137 24/11/12,05:17:52,11,11,1, 12.0,1,1, 5.758, 10516.746, 426.058, 52853.059 24/11/12,05:17:52,12,11,1, 12.0,1,1, 5.758, 10516.759, 426.045, 52852.917 24/11/12,05:17:52,13,11,1, 12.0,1,1, 5.758, 10516.750, 426.048, 52853.027 24/11/12,05:17:52,14,11,1, 12.0,1,1, 5.758, 10516.774, 426.059, 52853.024 24/11/12,05:17:52,15,11,1, 12.0,1,1, 5.758, 10516.749, 426.076, 52853.090 24/11/12,05:17:52,16,11,1, 12.0,1,1, 5.758, 10516.776, 426.062, 52853.051 24/11/12,05:17:52,17,11,1, 12.0,1,1, 5.758, 10516.762, 426.065, 52853.061 24/11/12,05:17:52,18,11,1, 12.0,1,1, 5.758, 10516.741, 426.060, 52853.069 24/11/12,05:17:52,19,11,1, 12.0,1,1, 5.758, 10516.743, 426.057, 52853.115 24/11/12,05:17:53,00,10,1, 12.0,1,1, 5.759, 10516.738, 426.057, 52853.115 24/11/12,05:17:53,01,10,1, 12.0,1,1, 5.759, 10516.757, 426.039, 52853.011 24/11/12,05:17:53,02,10,1, 12.0,1,1, 5.759, 10516.782, 426.072, 52853.068 24/11/12,05:17:53,03,10,1, 12.0,1,1, 5.759, 10516.732, 426.071, 52852.933 24/11/12,05:17:53,04,10,1, 12.0,1,1, 5.759, 10516.765, 426.069, 52853.149 24/11/12,05:17:53,05,10,1, 12.0,1,1, 5.759, 10516.769, 426.080, 52853.084 24/11/12,05:17:53,06,10,1, 12.0,1,1, 5.759, 10516.784, 426.072, 52853.052 24/11/12,05:17:53,07,10,1, 12.0,1,1, 5.759, 10516.758, 426.071, 52853.031 24/11/12,05:17:53,08,10,1, 12.0,1,1, 5.759, 10516.795, 426.071, 52853.035 24/11/12,05:17:53,09,10,1, 12.0,1,1, 5.759, 10516.802, 426.064, 52853.028 24/11/12,05:17:53,10,10,1, 12.0,1,1, 5.759, 10516.777, 426.068, 52853.043 24/11/12,05:17:53,11,10,1, 12.0,1,1, 5.759, 10516.779, 426.084, 52853.102 24/11/12,05:17:53,12,10,1, 12.0,1,1, 5.759, 10516.815, 426.074, 52853.060 24/11/12,05:17:53,13,10,1, 12.0,1,1, 5.759, 10516.779, 426.104, 52853.024 24/11/12,05:17:53,14,10,1, 12.0,1,1, 5.759, 10516.784, 426.085, 52853.037 24/11/12,05:17:53,15,10,1, 12.0,1,1, 5.759, 10516.819, 426.078, 52853.033 24/11/12,05:17:53,16,10,1, 12.0,1,1, 5.759, 10516.792, 426.090, 52853.109 24/11/12,05:17:53,17,10,1, 12.0,1,1, 5.759, 10516.792, 426.091, 52853.106 24/11/12,05:17:53,18,10,1, 12.0,1,1, 5.759, 10516.783, 426.074, 52853.098 24/11/12,05:17:53,19,10,1, 12.0,1,1, 5.759, 10516.789, 426.094, 52853.098 24/11/12,05:17:54,00,10,1, 11.9,1,1, 5.758, 10516.788, 426.094, 52853.098 24/11/12,05:17:54,01,10,1, 11.9,1,1, 5.758, 10516.835, 426.075, 52853.085 24/11/12,05:17:54,02,10,1, 11.9,1,1, 5.758, 10516.814, 426.057, 52853.063 24/11/12,05:17:54,03,10,1, 11.9,1,1, 5.758, 10516.821, 426.068, 52853.022 24/11/12,05:17:54,04,10,1, 11.9,1,1, 5.758, 10516.834, 426.055, 52852.975 24/11/12,05:17:54,05,10,1, 11.9,1,1, 5.758, 10516.815, 426.061, 52853.065 24/11/12,05:17:54,06,10,1, 11.9,1,1, 5.758, 10516.810, 426.057, 52853.054 24/11/12,05:17:54,07,10,1, 11.9,1,1, 5.758, 10516.797, 426.057, 52853.042 24/11/12,05:17:54,08,10,1, 11.9,1,1, 5.758, 10516.826, 426.062, 52853.037 24/11/12,05:17:54,09,10,1, 11.9,1,1, 5.758, 10516.832, 426.025, 52853.014 24/11/12,05:17:54,10,10,1, 11.9,1,1, 5.758, 10516.826, 426.054, 52853.076 24/11/12,05:17:54,11,10,1, 11.9,1,1, 5.758, 10516.844, 426.053, 52853.103 24/11/12,05:17:54,12,10,1, 11.9,1,1, 5.758, 10516.814, 426.067, 52853.126 24/11/12,05:17:54,13,10,1, 11.9,1,1, 5.758, 10516.843, 426.064, 52853.028 24/11/12,05:17:54,14,10,1, 11.9,1,1, 5.758, 10516.808, 426.073, 52853.232 24/11/12,05:17:54,15,10,1, 11.9,1,1, 5.758, 10516.809, 426.054, 52853.086 24/11/12,05:17:54,16,10,1, 11.9,1,1, 5.758, 10516.834, 426.059, 52853.115 24/11/12,05:17:54,17,10,1, 11.9,1,1, 5.758, 10516.833, 426.064, 52853.069 24/11/12,05:17:54,18,10,1, 11.9,1,1, 5.758, 10516.830, 426.061, 52853.060 24/11/12,05:17:54,19,10,1, 11.9,1,1, 5.758, 10516.830, 426.048, 52853.029 24/11/12,05:17:55,00,10,1, 11.8,1,1, 5.758, 10516.829, 426.048, 52853.029 24/11/12,05:17:55,01,10,1, 11.8,1,1, 5.758, 10516.868, 426.065, 52853.118 24/11/12,05:17:55,02,10,1, 11.8,1,1, 5.758, 10516.834, 426.074, 52853.089 24/11/12,05:17:55,03,10,1, 11.8,1,1, 5.758, 10516.867, 426.061, 52853.071 24/11/12,05:17:55,04,10,1, 11.8,1,1, 5.758, 10516.862, 426.046, 52853.038 24/11/12,05:17:55,05,10,1, 11.8,1,1, 5.758, 10516.825, 426.071, 52853.047 24/11/12,05:17:55,06,10,1, 11.8,1,1, 5.758, 10516.854, 426.040, 52852.991 24/11/12,05:17:55,07,10,1, 11.8,1,1, 5.758, 10516.847, 426.069, 52853.016 24/11/12,05:17:55,08,10,1, 11.8,1,1, 5.758, 10516.856, 426.062, 52853.021 24/11/12,05:17:55,09,10,1, 11.8,1,1, 5.758, 10516.840, 426.067, 52852.973 24/11/12,05:17:55,10,10,1, 11.8,1,1, 5.758, 10516.838, 426.065, 52853.016 24/11/12,05:17:55,11,10,1, 11.8,1,1, 5.758, 10516.841, 426.057, 52853.091 24/11/12,05:17:55,12,10,1, 11.8,1,1, 5.758, 10516.882, 426.039, 52852.990 24/11/12,05:17:55,13,10,1, 11.8,1,1, 5.758, 10516.865, 426.052, 52853.023 24/11/12,05:17:55,14,10,1, 11.8,1,1, 5.758, 10516.859, 426.053, 52853.068 24/11/12,05:17:55,15,10,1, 11.8,1,1, 5.758, 10516.848, 426.049, 52853.075 24/11/12,05:17:55,16,10,1, 11.8,1,1, 5.758, 10516.861, 426.046, 52853.054 24/11/12,05:17:55,17,10,1, 11.8,1,1, 5.758, 10516.861, 426.054, 52853.093 24/11/12,05:17:55,18,10,1, 11.8,1,1, 5.758, 10516.875, 426.047, 52852.992 24/11/12,05:17:55,19,10,1, 11.8,1,1, 5.758, 10516.877, 426.030, 52853.042 24/11/12,05:17:56,00,10,1, 12.0,1,1, 5.761, 10516.871, 426.030, 52853.042 24/11/12,05:17:56,01,10,1, 12.0,1,1, 5.761, 10516.863, 426.029, 52853.057 24/11/12,05:17:56,02,10,1, 12.0,1,1, 5.761, 10516.856, 426.027, 52853.019 24/11/12,05:17:56,03,10,1, 12.0,1,1, 5.761, 10516.866, 426.037, 52853.067 24/11/12,05:17:56,04,10,1, 12.0,1,1, 5.761, 10516.887, 426.006, 52852.998 24/11/12,05:17:56,05,10,1, 12.0,1,1, 5.761, 10516.885, 426.009, 52853.006 24/11/12,05:17:56,06,10,1, 12.0,1,1, 5.761, 10516.875, 426.029, 52853.093 24/11/12,05:17:56,07,10,1, 12.0,1,1, 5.761, 10516.853, 426.001, 52853.032 24/11/12,05:17:56,08,10,1, 12.0,1,1, 5.761, 10516.853, 426.011, 52853.006 24/11/12,05:17:56,09,10,1, 12.0,1,1, 5.761, 10516.869, 425.998, 52852.997 24/11/12,05:17:56,10,10,1, 12.0,1,1, 5.761, 10516.858, 426.015, 52853.040 24/11/12,05:17:56,11,10,1, 12.0,1,1, 5.761, 10516.873, 426.002, 52853.083 24/11/12,05:17:56,12,10,1, 12.0,1,1, 5.761, 10516.860, 426.004, 52853.024 24/11/12,05:17:56,13,10,1, 12.0,1,1, 5.761, 10516.853, 426.010, 52853.033 24/11/12,05:17:56,14,10,1, 12.0,1,1, 5.761, 10516.852, 426.010, 52853.067 24/11/12,05:17:56,15,10,1, 12.0,1,1, 5.761, 10516.862, 426.023, 52853.052 24/11/12,05:17:56,16,10,1, 12.0,1,1, 5.761, 10516.858, 426.020, 52853.109 24/11/12,05:17:56,17,10,1, 12.0,1,1, 5.761, 10516.853, 426.029, 52853.093 24/11/12,05:17:56,18,10,1, 12.0,1,1, 5.761, 10516.855, 426.026, 52853.033 24/11/12,05:17:56,19,10,1, 12.0,1,1, 5.761, 10516.852, 426.017, 52853.042 24/11/12,05:17:57,00,10,1, 11.9,1,1, 5.761, 10516.846, 426.017, 52853.042 24/11/12,05:17:57,01,10,1, 11.9,1,1, 5.761, 10516.885, 426.007, 52853.062 24/11/12,05:17:57,02,10,1, 11.9,1,1, 5.761, 10516.855, 426.032, 52853.114 24/11/12,05:17:57,03,10,1, 11.9,1,1, 5.761, 10516.897, 426.013, 52853.151 24/11/12,05:17:57,04,10,1, 11.9,1,1, 5.761, 10516.851, 426.017, 52853.128 24/11/12,05:17:57,05,10,1, 11.9,1,1, 5.761, 10516.859, 426.017, 52853.078 24/11/12,05:17:57,06,10,1, 11.9,1,1, 5.761, 10516.864, 426.009, 52853.135 24/11/12,05:17:57,07,10,1, 11.9,1,1, 5.761, 10516.887, 426.004, 52853.068 24/11/12,05:17:57,08,10,1, 11.9,1,1, 5.761, 10516.867, 426.025, 52853.181 24/11/12,05:17:57,09,10,1, 11.9,1,1, 5.761, 10516.857, 425.996, 52853.163 24/11/12,05:17:57,10,10,1, 11.9,1,1, 5.761, 10516.857, 425.994, 52853.157 24/11/12,05:17:57,11,10,1, 11.9,1,1, 5.761, 10516.878, 425.993, 52853.141 24/11/12,05:17:57,12,10,1, 11.9,1,1, 5.761, 10516.888, 425.993, 52853.185 24/11/12,05:17:57,13,10,1, 11.9,1,1, 5.761, 10516.889, 425.987, 52853.170 24/11/12,05:17:57,14,10,1, 11.9,1,1, 5.761, 10516.887, 426.005, 52853.123 24/11/12,05:17:57,15,10,1, 11.9,1,1, 5.761, 10516.876, 425.978, 52853.100 24/11/12,05:17:57,16,10,1, 11.9,1,1, 5.761, 10516.874, 426.004, 52853.122 24/11/12,05:17:57,17,10,1, 11.9,1,1, 5.761, 10516.876, 426.015, 52853.124 24/11/12,05:17:57,18,10,1, 11.9,1,1, 5.761, 10516.875, 425.982, 52853.089 24/11/12,05:17:57,19,10,1, 11.9,1,1, 5.761, 10516.853, 426.014, 52853.141 24/11/12,05:17:58,00,10,1, 11.9,1,1, 5.759, 10516.846, 426.014, 52853.141 24/11/12,05:17:58,01,10,1, 11.9,1,1, 5.759, 10516.882, 425.990, 52853.113 24/11/12,05:17:58,02,10,1, 11.9,1,1, 5.759, 10516.877, 425.990, 52853.086 24/11/12,05:17:58,03,10,1, 11.9,1,1, 5.759, 10516.875, 425.996, 52853.090 24/11/12,05:17:58,04,10,1, 11.9,1,1, 5.759, 10516.867, 426.025, 52853.179 24/11/12,05:17:58,05,10,1, 11.9,1,1, 5.759, 10516.855, 426.000, 52853.197 24/11/12,05:17:58,06,10,1, 11.9,1,1, 5.759, 10516.872, 425.994, 52853.128 24/11/12,05:17:58,07,10,1, 11.9,1,1, 5.759, 10516.857, 425.988, 52853.140 24/11/12,05:17:58,08,10,1, 11.9,1,1, 5.759, 10516.856, 425.969, 52853.096 24/11/12,05:17:58,09,10,1, 11.9,1,1, 5.759, 10516.861, 425.987, 52853.133 24/11/12,05:17:58,10,10,1, 11.9,1,1, 5.759, 10516.880, 425.962, 52853.063 24/11/12,05:17:58,11,10,1, 11.9,1,1, 5.759, 10516.856, 425.990, 52853.100 24/11/12,05:17:58,12,10,1, 11.9,1,1, 5.759, 10516.861, 425.954, 52853.090 24/11/12,05:17:58,13,10,1, 11.9,1,1, 5.759, 10516.859, 425.969, 52853.070 24/11/12,05:17:58,14,10,1, 11.9,1,1, 5.759, 10516.865, 425.959, 52853.079 24/11/12,05:17:58,15,10,1, 11.9,1,1, 5.759, 10516.856, 425.963, 52853.155 24/11/12,05:17:58,16,10,1, 11.9,1,1, 5.759, 10516.832, 425.964, 52853.136 24/11/12,05:17:58,17,10,1, 11.9,1,1, 5.759, 10516.855, 425.964, 52853.138 24/11/12,05:17:58,18,10,1, 11.9,1,1, 5.759, 10516.834, 425.966, 52853.149 24/11/12,05:17:58,19,10,1, 11.9,1,1, 5.759, 10516.856, 425.958, 52853.109 24/11/12,05:17:59,00,11,1, 11.9,1,1, 5.757, 10516.855, 425.958, 52853.109 24/11/12,05:17:59,01,11,1, 11.9,1,1, 5.757, 10516.838, 425.951, 52853.104 24/11/12,05:17:59,02,11,1, 11.9,1,1, 5.757, 10516.836, 425.951, 52853.112 24/11/12,05:17:59,03,11,1, 11.9,1,1, 5.757, 10516.879, 425.978, 52853.171 24/11/12,05:17:59,04,11,1, 11.9,1,1, 5.757, 10516.868, 425.953, 52853.171 24/11/12,05:17:59,05,11,1, 11.9,1,1, 5.757, 10516.857, 425.952, 52853.120 24/11/12,05:17:59,06,11,1, 11.9,1,1, 5.757, 10516.856, 425.925, 52853.153 24/11/12,05:17:59,07,11,1, 11.9,1,1, 5.757, 10516.837, 425.924, 52853.099 24/11/12,05:17:59,08,11,1, 11.9,1,1, 5.757, 10516.835, 425.951, 52853.096 24/11/12,05:17:59,09,11,1, 11.9,1,1, 5.757, 10516.854, 425.941, 52853.180 24/11/12,05:17:59,10,11,1, 11.9,1,1, 5.757, 10516.824, 425.925, 52853.185 24/11/12,05:17:59,11,11,1, 11.9,1,1, 5.757, 10516.829, 425.913, 52853.154 24/11/12,05:17:59,12,11,1, 11.9,1,1, 5.757, 10516.871, 425.935, 52853.312 24/11/12,05:17:59,13,11,1, 11.9,1,1, 5.757, 10516.823, 425.916, 52853.063 24/11/12,05:17:59,14,11,1, 11.9,1,1, 5.757, 10516.817, 425.932, 52853.221 24/11/12,05:17:59,15,11,1, 11.9,1,1, 5.757, 10516.819, 425.919, 52853.081 24/11/12,05:17:59,16,11,1, 11.9,1,1, 5.757, 10516.820, 425.928, 52853.148 24/11/12,05:17:59,17,11,1, 11.9,1,1, 5.757, 10516.827, 425.922, 52853.103 24/11/12,05:17:59,18,11,1, 11.9,1,1, 5.757, 10516.845, 425.939, 52853.141 24/11/12,05:17:59,19,11,1, 11.9,1,1, 5.757, 10516.833, 425.924, 52853.174 24/11/12,05:18:00,00,11,1, 11.9,1,1, 5.761, 10516.829, 425.924, 52853.174 24/11/12,05:18:00,01,11,1, 11.9,1,1, 5.761, 10516.815, 425.920, 52853.183 24/11/12,05:18:00,02,11,1, 11.9,1,1, 5.761, 10516.779, 425.889, 52853.051 24/11/12,05:18:00,03,11,1, 11.9,1,1, 5.761, 10516.814, 425.893, 52853.036 24/11/12,05:18:00,04,11,1, 11.9,1,1, 5.761, 10516.822, 425.879, 52853.058 24/11/12,05:18:00,05,11,1, 11.9,1,1, 5.761, 10516.814, 425.878, 52853.116 24/11/12,05:18:00,06,11,1, 11.9,1,1, 5.761, 10516.804, 425.881, 52853.039 24/11/12,05:18:00,07,11,1, 11.9,1,1, 5.761, 10516.796, 425.882, 52853.054 24/11/12,05:18:00,08,11,1, 11.9,1,1, 5.761, 10516.817, 425.877, 52853.045 24/11/12,05:18:00,09,11,1, 11.9,1,1, 5.761, 10516.802, 425.867, 52853.102 24/11/12,05:18:00,10,11,1, 11.9,1,1, 5.761, 10516.794, 425.874, 52853.041 24/11/12,05:18:00,11,11,1, 11.9,1,1, 5.761, 10516.796, 425.865, 52853.000 24/11/12,05:18:00,12,11,1, 11.9,1,1, 5.761, 10516.792, 425.875, 52853.050 24/11/12,05:18:00,13,11,1, 11.9,1,1, 5.761, 10516.795, 425.861, 52853.015 24/11/12,05:18:00,14,11,1, 11.9,1,1, 5.761, 10516.775, 425.889, 52853.044 24/11/12,05:18:00,15,11,1, 11.9,1,1, 5.761, 10516.775, 425.906, 52853.094 24/11/12,05:18:00,16,11,1, 11.9,1,1, 5.761, 10516.754, 425.875, 52853.030 24/11/12,05:18:00,17,11,1, 11.9,1,1, 5.761, 10516.744, 425.885, 52853.056 24/11/12,05:18:00,18,11,1, 11.9,1,1, 5.761, 10516.772, 425.902, 52853.064 24/11/12,05:18:00,19,11,1, 11.9,1,1, 5.761, 10516.748, 425.875, 52853.109 24/11/12,05:18:01,00,10,1, 11.9,1,1, 5.760, 10516.746, 425.875, 52853.109 24/11/12,05:18:01,01,10,1, 11.9,1,1, 5.760, 10516.746, 425.890, 52853.062 24/11/12,05:18:01,02,10,1, 11.9,1,1, 5.760, 10516.742, 425.906, 52853.082 24/11/12,05:18:01,03,10,1, 11.9,1,1, 5.760, 10516.770, 425.889, 52853.081 24/11/12,05:18:01,04,10,1, 11.9,1,1, 5.760, 10516.745, 425.887, 52853.074 24/11/12,05:18:01,05,10,1, 11.9,1,1, 5.760, 10516.716, 425.913, 52853.040 24/11/12,05:18:01,06,10,1, 11.9,1,1, 5.760, 10516.749, 425.869, 52853.070 24/11/12,05:18:01,07,10,1, 11.9,1,1, 5.760, 10516.716, 425.877, 52853.057 24/11/12,05:18:01,08,10,1, 11.9,1,1, 5.760, 10516.749, 425.876, 52852.952 24/11/12,05:18:01,09,10,1, 11.9,1,1, 5.760, 10516.732, 425.849, 52853.103 24/11/12,05:18:01,10,10,1, 11.9,1,1, 5.760, 10516.700, 425.867, 52853.134 24/11/12,05:18:01,11,10,1, 11.9,1,1, 5.760, 10516.729, 425.869, 52853.092 24/11/12,05:18:01,12,10,1, 11.9,1,1, 5.760, 10516.739, 425.892, 52853.113 24/11/12,05:18:01,13,10,1, 11.9,1,1, 5.760, 10516.714, 425.871, 52853.100 24/11/12,05:18:01,14,10,1, 11.9,1,1, 5.760, 10516.717, 425.879, 52853.100 24/11/12,05:18:01,15,10,1, 11.9,1,1, 5.760, 10516.707, 425.894, 52853.169 24/11/12,05:18:01,16,10,1, 11.9,1,1, 5.760, 10516.688, 425.880, 52853.099 24/11/12,05:18:01,17,10,1, 11.9,1,1, 5.760, 10516.694, 425.849, 52853.100 24/11/12,05:18:01,18,10,1, 11.9,1,1, 5.760, 10516.672, 425.889, 52853.058 24/11/12,05:18:01,19,10,1, 11.9,1,1, 5.760, 10516.676, 425.866, 52853.085 24/11/12,05:18:02,00,10,1, 11.9,1,1, 5.763, 10516.671, 425.866, 52853.085 24/11/12,05:18:02,01,10,1, 11.9,1,1, 5.763, 10516.680, 425.861, 52853.065 24/11/12,05:18:02,02,10,1, 11.9,1,1, 5.763, 10516.676, 425.829, 52853.128 24/11/12,05:18:02,03,10,1, 11.9,1,1, 5.763, 10516.646, 425.833, 52853.118 24/11/12,05:18:02,04,10,1, 11.9,1,1, 5.763, 10516.665, 425.831, 52853.072 24/11/12,05:18:02,05,10,1, 11.9,1,1, 5.763, 10516.658, 425.819, 52853.159 24/11/12,05:18:02,06,10,1, 11.9,1,1, 5.763, 10516.644, 425.835, 52853.087 24/11/12,05:18:02,07,10,1, 11.9,1,1, 5.763, 10516.650, 425.822, 52853.085 24/11/12,05:18:02,08,10,1, 11.9,1,1, 5.763, 10516.659, 425.845, 52853.176 24/11/12,05:18:02,09,10,1, 11.9,1,1, 5.763, 10516.653, 425.809, 52853.092 24/11/12,05:18:02,10,10,1, 11.9,1,1, 5.763, 10516.636, 425.836, 52853.110 24/11/12,05:18:02,11,10,1, 11.9,1,1, 5.763, 10516.656, 425.840, 52853.111 24/11/12,05:18:02,12,10,1, 11.9,1,1, 5.763, 10516.632, 425.832, 52853.150 24/11/12,05:18:02,13,10,1, 11.9,1,1, 5.763, 10516.623, 425.832, 52853.120 24/11/12,05:18:02,14,10,1, 11.9,1,1, 5.763, 10516.643, 425.845, 52853.075 24/11/12,05:18:02,15,10,1, 11.9,1,1, 5.763, 10516.634, 425.847, 52853.151 24/11/12,05:18:02,16,10,1, 11.9,1,1, 5.763, 10516.614, 425.840, 52853.166 24/11/12,05:18:02,17,10,1, 11.9,1,1, 5.763, 10516.619, 425.844, 52853.100 24/11/12,05:18:02,18,10,1, 11.9,1,1, 5.763, 10516.594, 425.833, 52853.089 24/11/12,05:18:02,19,10,1, 11.9,1,1, 5.763, 10516.581, 425.850, 52853.086 24/11/12,05:18:03,00,10,1, 11.9,1,1, 5.761, 10516.579, 425.850, 52853.086 24/11/12,05:18:03,01,10,1, 11.9,1,1, 5.761, 10516.580, 425.837, 52853.107 24/11/12,05:18:03,02,10,1, 11.9,1,1, 5.761, 10516.577, 425.832, 52853.130 24/11/12,05:18:03,03,10,1, 11.9,1,1, 5.761, 10516.576, 425.848, 52853.101 24/11/12,05:18:03,04,10,1, 11.9,1,1, 5.761, 10516.558, 425.842, 52853.181 24/11/12,05:18:03,05,10,1, 11.9,1,1, 5.761, 10516.556, 425.853, 52853.163 24/11/12,05:18:03,06,10,1, 11.9,1,1, 5.761, 10516.549, 425.870, 52853.151 24/11/12,05:18:03,07,10,1, 11.9,1,1, 5.761, 10516.559, 425.845, 52853.134 24/11/12,05:18:03,08,10,1, 11.9,1,1, 5.761, 10516.559, 425.856, 52853.146 24/11/12,05:18:03,09,10,1, 11.9,1,1, 5.761, 10516.534, 425.838, 52853.156 24/11/12,05:18:03,10,10,1, 11.9,1,1, 5.761, 10516.543, 425.839, 52853.121 24/11/12,05:18:03,11,10,1, 11.9,1,1, 5.761, 10516.520, 425.844, 52853.175 24/11/12,05:18:03,12,10,1, 11.9,1,1, 5.761, 10516.536, 425.845, 52853.172 24/11/12,05:18:03,13,10,1, 11.9,1,1, 5.761, 10516.519, 425.844, 52853.082 24/11/12,05:18:03,14,10,1, 11.9,1,1, 5.761, 10516.508, 425.852, 52853.136 24/11/12,05:18:03,15,10,1, 11.9,1,1, 5.761, 10516.525, 425.850, 52853.165 24/11/12,05:18:03,16,10,1, 11.9,1,1, 5.761, 10516.508, 425.839, 52853.113 24/11/12,05:18:03,17,10,1, 11.9,1,1, 5.761, 10516.487, 425.834, 52853.084 24/11/12,05:18:03,18,10,1, 11.9,1,1, 5.761, 10516.491, 425.829, 52853.142 24/11/12,05:18:03,19,10,1, 11.9,1,1, 5.761, 10516.468, 425.829, 52853.141 24/11/12,05:18:04,00,11,1, 11.9,1,1, 5.764, 10516.462, 425.829, 52853.141 24/11/12,05:18:04,01,11,1, 11.9,1,1, 5.764, 10516.466, 425.821, 52853.142 24/11/12,05:18:04,02,11,1, 11.9,1,1, 5.764, 10516.458, 425.815, 52853.118 24/11/12,05:18:04,03,11,1, 11.9,1,1, 5.764, 10516.481, 425.811, 52853.166 24/11/12,05:18:04,04,11,1, 11.9,1,1, 5.764, 10516.445, 425.819, 52853.177 24/11/12,05:18:04,05,11,1, 11.9,1,1, 5.764, 10516.442, 425.831, 52853.118 24/11/12,05:18:04,06,11,1, 11.9,1,1, 5.764, 10516.441, 425.827, 52853.114 24/11/12,05:18:04,07,11,1, 11.9,1,1, 5.764, 10516.434, 425.827, 52853.075 24/11/12,05:18:04,08,11,1, 11.9,1,1, 5.764, 10516.411, 425.828, 52853.162 24/11/12,05:18:04,09,11,1, 11.9,1,1, 5.764, 10516.430, 425.828, 52853.109 24/11/12,05:18:04,10,11,1, 11.9,1,1, 5.764, 10516.426, 425.820, 52853.142 24/11/12,05:18:04,11,11,1, 11.9,1,1, 5.764, 10516.424, 425.856, 52853.157 24/11/12,05:18:04,12,11,1, 11.9,1,1, 5.764, 10516.405, 425.835, 52853.139 24/11/12,05:18:04,13,11,1, 11.9,1,1, 5.764, 10516.411, 425.819, 52853.164 24/11/12,05:18:04,14,11,1, 11.9,1,1, 5.764, 10516.378, 425.848, 52853.160 24/11/12,05:18:04,15,11,1, 11.9,1,1, 5.764, 10516.378, 425.839, 52853.169 24/11/12,05:18:04,16,11,1, 11.9,1,1, 5.764, 10516.386, 425.833, 52853.179 24/11/12,05:18:04,17,11,1, 11.9,1,1, 5.764, 10516.364, 425.837, 52853.177 24/11/12,05:18:04,18,11,1, 11.9,1,1, 5.764, 10516.376, 425.831, 52853.206 24/11/12,05:18:04,19,11,1, 11.9,1,1, 5.764, 10516.367, 425.822, 52853.077 24/11/12,05:18:05,00,10,1, 11.9,1,1, 5.756, 10516.362, 425.822, 52853.077 24/11/12,05:18:05,01,10,1, 11.9,1,1, 5.756, 10516.328, 425.842, 52853.141 24/11/12,05:18:05,02,10,1, 11.9,1,1, 5.756, 10516.342, 425.826, 52853.097 24/11/12,05:18:05,03,10,1, 11.9,1,1, 5.756, 10516.332, 425.845, 52853.195 24/11/12,05:18:05,04,10,1, 11.9,1,1, 5.756, 10516.314, 425.849, 52853.128 24/11/12,05:18:05,05,10,1, 11.9,1,1, 5.756, 10516.312, 425.855, 52853.164 24/11/12,05:18:05,06,10,1, 11.9,1,1, 5.756, 10516.320, 425.847, 52853.145 24/11/12,05:18:05,07,10,1, 11.9,1,1, 5.756, 10516.313, 425.868, 52853.189 24/11/12,05:18:05,08,10,1, 11.9,1,1, 5.756, 10516.310, 425.865, 52853.214 24/11/12,05:18:05,09,10,1, 11.9,1,1, 5.756, 10516.328, 425.857, 52853.264 24/11/12,05:18:05,10,10,1, 11.9,1,1, 5.756, 10516.308, 425.850, 52853.108 24/11/12,05:18:05,11,10,1, 11.9,1,1, 5.756, 10516.265, 425.867, 52853.205 24/11/12,05:18:05,12,10,1, 11.9,1,1, 5.756, 10516.290, 425.851, 52853.183 24/11/12,05:18:05,13,10,1, 11.9,1,1, 5.756, 10516.267, 425.865, 52853.235 24/11/12,05:18:05,14,10,1, 11.9,1,1, 5.756, 10516.258, 425.856, 52853.208 24/11/12,05:18:05,15,10,1, 11.9,1,1, 5.756, 10516.241, 425.855, 52853.211 24/11/12,05:18:05,16,10,1, 11.9,1,1, 5.756, 10516.261, 425.858, 52853.201 24/11/12,05:18:05,17,10,1, 11.9,1,1, 5.756, 10516.245, 425.849, 52853.221 24/11/12,05:18:05,18,10,1, 11.9,1,1, 5.756, 10516.243, 425.846, 52853.204 24/11/12,05:18:05,19,10,1, 11.9,1,1, 5.756, 10516.242, 425.851, 52853.212 24/11/12,05:18:06,00,10,1, 11.9,1,1, 5.760, 10516.237, 425.851, 52853.212 24/11/12,05:18:06,01,10,1, 11.9,1,1, 5.760, 10516.223, 425.871, 52853.252 24/11/12,05:18:06,02,10,1, 11.9,1,1, 5.760, 10516.211, 425.865, 52853.253 24/11/12,05:18:06,03,10,1, 11.9,1,1, 5.760, 10516.239, 425.846, 52853.268 24/11/12,05:18:06,04,10,1, 11.9,1,1, 5.760, 10516.229, 425.846, 52853.242 24/11/12,05:18:06,05,10,1, 11.9,1,1, 5.760, 10516.196, 425.861, 52853.249 24/11/12,05:18:06,06,10,1, 11.9,1,1, 5.760, 10516.202, 425.836, 52853.188 24/11/12,05:18:06,07,10,1, 11.9,1,1, 5.760, 10516.167, 425.854, 52853.196 24/11/12,05:18:06,08,10,1, 11.9,1,1, 5.760, 10516.178, 425.858, 52853.193 24/11/12,05:18:06,09,10,1, 11.9,1,1, 5.760, 10516.157, 425.871, 52853.213 24/11/12,05:18:06,10,10,1, 11.9,1,1, 5.760, 10516.139, 425.851, 52853.232 24/11/12,05:18:06,11,10,1, 11.9,1,1, 5.760, 10516.161, 425.845, 52853.225 24/11/12,05:18:06,12,10,1, 11.9,1,1, 5.760, 10516.162, 425.859, 52853.255 24/11/12,05:18:06,13,10,1, 11.9,1,1, 5.760, 10516.138, 425.862, 52853.196 24/11/12,05:18:06,14,10,1, 11.9,1,1, 5.760, 10516.133, 425.852, 52853.175 24/11/12,05:18:06,15,10,1, 11.9,1,1, 5.760, 10516.127, 425.859, 52853.171 24/11/12,05:18:06,16,10,1, 11.9,1,1, 5.760, 10516.106, 425.863, 52853.178 24/11/12,05:18:06,17,10,1, 11.9,1,1, 5.760, 10516.117, 425.866, 52853.204 24/11/12,05:18:06,18,10,1, 11.9,1,1, 5.760, 10516.119, 425.865, 52853.243 24/11/12,05:18:06,19,10,1, 11.9,1,1, 5.760, 10516.091, 425.863, 52853.259 24/11/12,05:18:07,00,10,1, 11.8,1,1, 5.757, 10516.087, 425.863, 52853.259 24/11/12,05:18:07,01,10,1, 11.8,1,1, 5.757, 10516.087, 425.859, 52853.267 24/11/12,05:18:07,02,10,1, 11.8,1,1, 5.757, 10516.089, 425.894, 52853.228 24/11/12,05:18:07,03,10,1, 11.8,1,1, 5.757, 10516.082, 425.871, 52853.226 24/11/12,05:18:07,04,10,1, 11.8,1,1, 5.757, 10516.072, 425.871, 52853.262 24/11/12,05:18:07,05,10,1, 11.8,1,1, 5.757, 10516.070, 425.873, 52853.287 24/11/12,05:18:07,06,10,1, 11.8,1,1, 5.757, 10516.043, 425.885, 52853.263 24/11/12,05:18:07,07,10,1, 11.8,1,1, 5.757, 10516.031, 425.908, 52853.209 24/11/12,05:18:07,08,10,1, 11.8,1,1, 5.757, 10516.040, 425.892, 52853.238 24/11/12,05:18:07,09,10,1, 11.8,1,1, 5.757, 10516.043, 425.873, 52853.222 24/11/12,05:18:07,10,10,1, 11.8,1,1, 5.757, 10516.022, 425.897, 52853.211 24/11/12,05:18:07,11,10,1, 11.8,1,1, 5.757, 10516.006, 425.892, 52853.244 24/11/12,05:18:07,12,10,1, 11.8,1,1, 5.757, 10516.040, 425.861, 52853.224 24/11/12,05:18:07,13,10,1, 11.8,1,1, 5.757, 10515.984, 425.893, 52853.311 24/11/12,05:18:07,14,10,1, 11.8,1,1, 5.757, 10516.011, 425.842, 52853.275 24/11/12,05:18:07,15,10,1, 11.8,1,1, 5.757, 10516.003, 425.883, 52853.327 24/11/12,05:18:07,16,10,1, 11.8,1,1, 5.757, 10515.986, 425.882, 52853.279 24/11/12,05:18:07,17,10,1, 11.8,1,1, 5.757, 10515.971, 425.895, 52853.248 24/11/12,05:18:07,18,10,1, 11.8,1,1, 5.757, 10515.969, 425.914, 52853.222 24/11/12,05:18:07,19,10,1, 11.8,1,1, 5.757, 10515.956, 425.890, 52853.284 24/11/12,05:18:08,00,10,1, 11.9,1,1, 5.765, 10515.953, 425.890, 52853.284 24/11/12,05:18:08,01,10,1, 11.9,1,1, 5.765, 10515.957, 425.926, 52853.314 24/11/12,05:18:08,02,10,1, 11.9,1,1, 5.765, 10515.945, 425.900, 52853.291 24/11/12,05:18:08,03,10,1, 11.9,1,1, 5.765, 10515.941, 425.892, 52853.297 24/11/12,05:18:08,04,10,1, 11.9,1,1, 5.765, 10515.941, 425.887, 52853.253 24/11/12,05:18:08,05,10,1, 11.9,1,1, 5.765, 10515.874, 425.892, 52853.294 24/11/12,05:18:08,06,10,1, 11.9,1,1, 5.765, 10515.911, 425.915, 52853.289 24/11/12,05:18:08,07,10,1, 11.9,1,1, 5.765, 10515.894, 425.910, 52853.279 24/11/12,05:18:08,08,10,1, 11.9,1,1, 5.765, 10515.877, 425.894, 52853.205 24/11/12,05:18:08,09,10,1, 11.9,1,1, 5.765, 10515.898, 425.886, 52853.234 24/11/12,05:18:08,10,10,1, 11.9,1,1, 5.765, 10515.891, 425.889, 52853.247 24/11/12,05:18:08,11,10,1, 11.9,1,1, 5.765, 10515.827, 425.919, 52853.262 24/11/12,05:18:08,12,10,1, 11.9,1,1, 5.765, 10515.875, 425.904, 52853.230 24/11/12,05:18:08,13,10,1, 11.9,1,1, 5.765, 10515.828, 425.928, 52853.208 24/11/12,05:18:08,14,10,1, 11.9,1,1, 5.765, 10515.826, 425.920, 52853.284 24/11/12,05:18:08,15,10,1, 11.9,1,1, 5.765, 10515.815, 425.906, 52853.273 24/11/12,05:18:08,16,10,1, 11.9,1,1, 5.765, 10515.812, 425.913, 52853.216 24/11/12,05:18:08,17,10,1, 11.9,1,1, 5.765, 10515.798, 425.928, 52853.230 24/11/12,05:18:08,18,10,1, 11.9,1,1, 5.765, 10515.791, 425.936, 52853.230 24/11/12,05:18:08,19,10,1, 11.9,1,1, 5.765, 10515.783, 425.926, 52853.270 24/11/12,05:18:09,00,10,1, 11.9,1,1, 5.759, 10515.778, 425.926, 52853.270 24/11/12,05:18:09,01,10,1, 11.9,1,1, 5.759, 10515.768, 425.927, 52853.240 24/11/12,05:18:09,02,10,1, 11.9,1,1, 5.759, 10515.770, 425.929, 52853.244 24/11/12,05:18:09,03,10,1, 11.9,1,1, 5.759, 10515.761, 425.955, 52853.303 24/11/12,05:18:09,04,10,1, 11.9,1,1, 5.759, 10515.750, 425.962, 52853.274 24/11/12,05:18:09,05,10,1, 11.9,1,1, 5.759, 10515.745, 425.956, 52853.237 24/11/12,05:18:09,06,10,1, 11.9,1,1, 5.759, 10515.740, 425.974, 52853.273 24/11/12,05:18:09,07,10,1, 11.9,1,1, 5.759, 10515.750, 425.952, 52853.264 24/11/12,05:18:09,08,10,1, 11.9,1,1, 5.759, 10515.727, 425.956, 52853.318 24/11/12,05:18:09,09,10,1, 11.9,1,1, 5.759, 10515.726, 425.957, 52853.314 24/11/12,05:18:09,10,10,1, 11.9,1,1, 5.759, 10515.701, 425.972, 52853.324 24/11/12,05:18:09,11,10,1, 11.9,1,1, 5.759, 10515.695, 425.973, 52853.324 24/11/12,05:18:09,12,10,1, 11.9,1,1, 5.759, 10515.724, 425.949, 52853.325 24/11/12,05:18:09,13,10,1, 11.9,1,1, 5.759, 10515.698, 425.965, 52853.266 24/11/12,05:18:09,14,10,1, 11.9,1,1, 5.759, 10515.689, 425.966, 52853.335 24/11/12,05:18:09,15,10,1, 11.9,1,1, 5.759, 10515.666, 425.958, 52853.312 24/11/12,05:18:09,16,10,1, 11.9,1,1, 5.759, 10515.676, 425.995, 52853.307 24/11/12,05:18:09,17,10,1, 11.9,1,1, 5.759, 10515.694, 425.963, 52853.251 24/11/12,05:18:09,18,10,1, 11.9,1,1, 5.759, 10515.641, 425.975, 52853.311 24/11/12,05:18:09,19,10,1, 11.9,1,1, 5.759, 10515.649, 425.981, 52853.275 24/11/12,05:18:10,00,10,1, 12.0,1,1, 5.763, 10515.645, 425.981, 52853.275 24/11/12,05:18:10,01,10,1, 12.0,1,1, 5.763, 10515.642, 425.964, 52853.296 24/11/12,05:18:10,02,10,1, 12.0,1,1, 5.763, 10515.626, 425.958, 52853.296 24/11/12,05:18:10,03,10,1, 12.0,1,1, 5.763, 10515.616, 425.971, 52853.365 24/11/12,05:18:10,04,10,1, 12.0,1,1, 5.763, 10515.609, 425.970, 52853.347 24/11/12,05:18:10,05,10,1, 12.0,1,1, 5.763, 10515.611, 425.963, 52853.291 24/11/12,05:18:10,06,10,1, 12.0,1,1, 5.763, 10515.585, 425.974, 52853.357 24/11/12,05:18:10,07,10,1, 12.0,1,1, 5.763, 10515.564, 425.968, 52853.304 24/11/12,05:18:10,08,10,1, 12.0,1,1, 5.763, 10515.572, 425.955, 52853.322 24/11/12,05:18:10,09,10,1, 12.0,1,1, 5.763, 10515.558, 425.976, 52853.289 24/11/12,05:18:10,10,10,1, 12.0,1,1, 5.763, 10515.549, 426.010, 52853.328 24/11/12,05:18:10,11,10,1, 12.0,1,1, 5.763, 10515.552, 425.991, 52853.261 24/11/12,05:18:10,12,10,1, 12.0,1,1, 5.763, 10515.523, 425.980, 52853.310 24/11/12,05:18:10,13,10,1, 12.0,1,1, 5.763, 10515.534, 426.006, 52853.366 24/11/12,05:18:10,14,10,1, 12.0,1,1, 5.763, 10515.516, 426.028, 52853.339 24/11/12,05:18:10,15,10,1, 12.0,1,1, 5.763, 10515.496, 426.004, 52853.327 24/11/12,05:18:10,16,10,1, 12.0,1,1, 5.763, 10515.524, 426.007, 52853.244 24/11/12,05:18:10,17,10,1, 12.0,1,1, 5.763, 10515.498, 426.023, 52853.375 24/11/12,05:18:10,18,10,1, 12.0,1,1, 5.763, 10515.483, 425.999, 52853.273 24/11/12,05:18:10,19,10,1, 12.0,1,1, 5.763, 10515.491, 426.003, 52853.289 24/11/12,05:18:11,00,10,1, 11.9,1,1, 5.757, 10515.486, 426.003, 52853.289 24/11/12,05:18:11,01,10,1, 11.9,1,1, 5.757, 10515.459, 426.034, 52853.348 24/11/12,05:18:11,02,10,1, 11.9,1,1, 5.757, 10515.449, 426.005, 52853.282 24/11/12,05:18:11,03,10,1, 11.9,1,1, 5.757, 10515.452, 426.013, 52853.299 24/11/12,05:18:11,04,10,1, 11.9,1,1, 5.757, 10515.449, 426.027, 52853.296 24/11/12,05:18:11,05,10,1, 11.9,1,1, 5.757, 10515.443, 426.030, 52853.314 24/11/12,05:18:11,06,10,1, 11.9,1,1, 5.757, 10515.443, 426.016, 52853.352 24/11/12,05:18:11,07,10,1, 11.9,1,1, 5.757, 10515.430, 426.032, 52853.343 24/11/12,05:18:11,08,10,1, 11.9,1,1, 5.757, 10515.429, 426.042, 52853.413 24/11/12,05:18:11,09,10,1, 11.9,1,1, 5.757, 10515.419, 426.027, 52853.321 24/11/12,05:18:11,10,10,1, 11.9,1,1, 5.757, 10515.397, 426.029, 52853.304 24/11/12,05:18:11,11,10,1, 11.9,1,1, 5.757, 10515.399, 426.042, 52853.414 24/11/12,05:18:11,12,10,1, 11.9,1,1, 5.757, 10515.366, 426.065, 52853.349 24/11/12,05:18:11,13,10,1, 11.9,1,1, 5.757, 10515.385, 426.043, 52853.267 24/11/12,05:18:11,14,10,1, 11.9,1,1, 5.757, 10515.368, 426.037, 52853.366 24/11/12,05:18:11,15,10,1, 11.9,1,1, 5.757, 10515.355, 426.049, 52853.295 24/11/12,05:18:11,16,10,1, 11.9,1,1, 5.757, 10515.374, 426.066, 52853.334 24/11/12,05:18:11,17,10,1, 11.9,1,1, 5.757, 10515.372, 426.036, 52853.322 24/11/12,05:18:11,18,10,1, 11.9,1,1, 5.757, 10515.336, 426.053, 52853.303 24/11/12,05:18:11,19,10,1, 11.9,1,1, 5.757, 10515.334, 426.055, 52853.397 24/11/12,05:18:12,00,10,1, 11.9,1,1, 5.762, 10515.327, 426.055, 52853.397 24/11/12,05:18:12,01,10,1, 11.9,1,1, 5.762, 10515.315, 426.062, 52853.375 24/11/12,05:18:12,02,10,1, 11.9,1,1, 5.762, 10515.304, 426.067, 52853.412 24/11/12,05:18:12,03,10,1, 11.9,1,1, 5.762, 10515.285, 426.050, 52853.325 24/11/12,05:18:12,04,10,1, 11.9,1,1, 5.762, 10515.309, 426.085, 52853.400 24/11/12,05:18:12,05,10,1, 11.9,1,1, 5.762, 10515.309, 426.056, 52853.309 24/11/12,05:18:12,06,10,1, 11.9,1,1, 5.762, 10515.289, 426.056, 52853.370 24/11/12,05:18:12,07,10,1, 11.9,1,1, 5.762, 10515.303, 426.056, 52853.301 24/11/12,05:18:12,08,10,1, 11.9,1,1, 5.762, 10515.279, 426.043, 52853.305 24/11/12,05:18:12,09,10,1, 11.9,1,1, 5.762, 10515.281, 426.046, 52853.282 24/11/12,05:18:12,10,10,1, 11.9,1,1, 5.762, 10515.270, 426.056, 52853.299 24/11/12,05:18:12,11,10,1, 11.9,1,1, 5.762, 10515.272, 426.057, 52853.328 24/11/12,05:18:12,12,10,1, 11.9,1,1, 5.762, 10515.240, 426.082, 52853.335 24/11/12,05:18:12,13,10,1, 11.9,1,1, 5.762, 10515.251, 426.095, 52853.305 24/11/12,05:18:12,14,10,1, 11.9,1,1, 5.762, 10515.217, 426.096, 52853.368 24/11/12,05:18:12,15,10,1, 11.9,1,1, 5.762, 10515.195, 426.113, 52853.342 24/11/12,05:18:12,16,10,1, 11.9,1,1, 5.762, 10515.228, 426.084, 52853.333 24/11/12,05:18:12,17,10,1, 11.9,1,1, 5.762, 10515.188, 426.103, 52853.346 24/11/12,05:18:12,18,10,1, 11.9,1,1, 5.762, 10515.198, 426.125, 52853.296 24/11/12,05:18:12,19,10,1, 11.9,1,1, 5.762, 10515.204, 426.126, 52853.330 24/11/12,05:18:13,00,11,1, 11.9,1,1, 5.763, 10515.202, 426.126, 52853.330 24/11/12,05:18:13,01,11,1, 11.9,1,1, 5.763, 10515.193, 426.092, 52853.310 24/11/12,05:18:13,02,11,1, 11.9,1,1, 5.763, 10515.172, 426.128, 52853.409 24/11/12,05:18:13,03,11,1, 11.9,1,1, 5.763, 10515.165, 426.122, 52853.393 24/11/12,05:18:13,04,11,1, 11.9,1,1, 5.763, 10515.184, 426.142, 52853.363 24/11/12,05:18:13,05,11,1, 11.9,1,1, 5.763, 10515.174, 426.137, 52853.399 24/11/12,05:18:13,06,11,1, 11.9,1,1, 5.763, 10515.143, 426.111, 52853.376 24/11/12,05:18:13,07,11,1, 11.9,1,1, 5.763, 10515.159, 426.119, 52853.398 24/11/12,05:18:13,08,11,1, 11.9,1,1, 5.763, 10515.136, 426.116, 52853.357 24/11/12,05:18:13,09,11,1, 11.9,1,1, 5.763, 10515.153, 426.117, 52853.350 24/11/12,05:18:13,10,11,1, 11.9,1,1, 5.763, 10515.133, 426.121, 52853.351 24/11/12,05:18:13,11,11,1, 11.9,1,1, 5.763, 10515.149, 426.143, 52853.417 24/11/12,05:18:13,12,11,1, 11.9,1,1, 5.763, 10515.136, 426.149, 52853.531 24/11/12,05:18:13,13,11,1, 11.9,1,1, 5.763, 10515.117, 426.124, 52853.280 24/11/12,05:18:13,14,11,1, 11.9,1,1, 5.763, 10515.098, 426.133, 52853.285 24/11/12,05:18:13,15,11,1, 11.9,1,1, 5.763, 10515.087, 426.127, 52853.324 24/11/12,05:18:13,16,11,1, 11.9,1,1, 5.763, 10515.087, 426.137, 52853.394 24/11/12,05:18:13,17,11,1, 11.9,1,1, 5.763, 10515.089, 426.144, 52853.410 24/11/12,05:18:13,18,11,1, 11.9,1,1, 5.763, 10515.048, 426.133, 52853.317 24/11/12,05:18:13,19,11,1, 11.9,1,1, 5.763, 10515.066, 426.145, 52853.336 24/11/12,05:18:14,00,11,1, 11.9,1,1, 5.764, 10515.060, 426.145, 52853.336 24/11/12,05:18:14,01,11,1, 11.9,1,1, 5.764, 10515.063, 426.138, 52853.341 24/11/12,05:18:14,02,11,1, 11.9,1,1, 5.764, 10515.064, 426.150, 52853.368 24/11/12,05:18:14,03,11,1, 11.9,1,1, 5.764, 10515.052, 426.132, 52853.391 24/11/12,05:18:14,04,11,1, 11.9,1,1, 5.764, 10515.055, 426.144, 52853.369 24/11/12,05:18:14,05,11,1, 11.9,1,1, 5.764, 10515.045, 426.147, 52853.324 24/11/12,05:18:14,06,11,1, 11.9,1,1, 5.764, 10515.043, 426.159, 52853.378 24/11/12,05:18:14,07,11,1, 11.9,1,1, 5.764, 10515.038, 426.171, 52853.349 24/11/12,05:18:14,08,11,1, 11.9,1,1, 5.764, 10515.045, 426.161, 52853.311 24/11/12,05:18:14,09,11,1, 11.9,1,1, 5.764, 10515.031, 426.164, 52853.375 24/11/12,05:18:14,10,11,1, 11.9,1,1, 5.764, 10515.002, 426.135, 52853.317 24/11/12,05:18:14,11,11,1, 11.9,1,1, 5.764, 10515.024, 426.180, 52853.348 24/11/12,05:18:14,12,11,1, 11.9,1,1, 5.764, 10515.018, 426.178, 52853.409 24/11/12,05:18:14,13,11,1, 11.9,1,1, 5.764, 10515.024, 426.189, 52853.398 24/11/12,05:18:14,14,11,1, 11.9,1,1, 5.764, 10514.977, 426.193, 52853.404 24/11/12,05:18:14,15,11,1, 11.9,1,1, 5.764, 10515.008, 426.180, 52853.344 24/11/12,05:18:14,16,11,1, 11.9,1,1, 5.764, 10514.978, 426.168, 52853.331 24/11/12,05:18:14,17,11,1, 11.9,1,1, 5.764, 10514.974, 426.196, 52853.395 24/11/12,05:18:14,18,11,1, 11.9,1,1, 5.764, 10514.968, 426.184, 52853.321 24/11/12,05:18:14,19,11,1, 11.9,1,1, 5.764, 10514.982, 426.186, 52853.378 24/11/12,05:18:15,00,11,1, 11.9,1,1, 5.757, 10514.977, 426.186, 52853.378 24/11/12,05:18:15,01,11,1, 11.9,1,1, 5.757, 10514.966, 426.198, 52853.449 24/11/12,05:18:15,02,11,1, 11.9,1,1, 5.757, 10514.974, 426.202, 52853.354 24/11/12,05:18:15,03,11,1, 11.9,1,1, 5.757, 10514.961, 426.241, 52853.329 24/11/12,05:18:15,04,11,1, 11.9,1,1, 5.757, 10514.953, 426.216, 52853.416 24/11/12,05:18:15,05,11,1, 11.9,1,1, 5.757, 10514.956, 426.209, 52853.365 24/11/12,05:18:15,06,11,1, 11.9,1,1, 5.757, 10514.975, 426.210, 52853.444 24/11/12,05:18:15,07,11,1, 11.9,1,1, 5.757, 10514.919, 426.207, 52853.362 24/11/12,05:18:15,08,11,1, 11.9,1,1, 5.757, 10514.964, 426.221, 52853.409 24/11/12,05:18:15,09,11,1, 11.9,1,1, 5.757, 10514.963, 426.220, 52853.402 24/11/12,05:18:15,10,11,1, 11.9,1,1, 5.757, 10514.932, 426.211, 52853.374 24/11/12,05:18:15,11,11,1, 11.9,1,1, 5.757, 10514.943, 426.224, 52853.403 24/11/12,05:18:15,12,11,1, 11.9,1,1, 5.757, 10514.922, 426.235, 52853.423 24/11/12,05:18:15,13,11,1, 11.9,1,1, 5.757, 10514.909, 426.225, 52853.362 24/11/12,05:18:15,14,11,1, 11.9,1,1, 5.757, 10514.916, 426.222, 52853.351 24/11/12,05:18:15,15,11,1, 11.9,1,1, 5.757, 10514.921, 426.229, 52853.429 24/11/12,05:18:15,16,11,1, 11.9,1,1, 5.757, 10514.875, 426.231, 52853.372 24/11/12,05:18:15,17,11,1, 11.9,1,1, 5.757, 10514.887, 426.234, 52853.399 24/11/12,05:18:15,18,11,1, 11.9,1,1, 5.757, 10514.899, 426.243, 52853.367 24/11/12,05:18:15,19,11,1, 11.9,1,1, 5.757, 10514.891, 426.238, 52853.427 24/11/12,05:18:16,00,11,1, 11.9,1,1, 5.761, 10514.885, 426.238, 52853.427 24/11/12,05:18:16,01,11,1, 11.9,1,1, 5.761, 10514.886, 426.223, 52853.367 24/11/12,05:18:16,02,11,1, 11.9,1,1, 5.761, 10514.873, 426.216, 52853.394 24/11/12,05:18:16,03,11,1, 11.9,1,1, 5.761, 10514.855, 426.231, 52853.299 24/11/12,05:18:16,04,11,1, 11.9,1,1, 5.761, 10514.860, 426.212, 52853.316 24/11/12,05:18:16,05,11,1, 11.9,1,1, 5.761, 10514.869, 426.201, 52853.341 24/11/12,05:18:16,06,11,1, 11.9,1,1, 5.761, 10514.848, 426.214, 52853.357 24/11/12,05:18:16,07,11,1, 11.9,1,1, 5.761, 10514.869, 426.207, 52853.302 24/11/12,05:18:16,08,11,1, 11.9,1,1, 5.761, 10514.866, 426.222, 52853.336 24/11/12,05:18:16,09,11,1, 11.9,1,1, 5.761, 10514.867, 426.248, 52853.371 24/11/12,05:18:16,10,11,1, 11.9,1,1, 5.761, 10514.845, 426.246, 52853.282 24/11/12,05:18:16,11,11,1, 11.9,1,1, 5.761, 10514.835, 426.250, 52853.396 24/11/12,05:18:16,12,11,1, 11.9,1,1, 5.761, 10514.874, 426.258, 52853.393 24/11/12,05:18:16,13,11,1, 11.9,1,1, 5.761, 10514.862, 426.258, 52853.390 24/11/12,05:18:16,14,11,1, 11.9,1,1, 5.761, 10514.843, 426.264, 52853.366 24/11/12,05:18:16,15,11,1, 11.9,1,1, 5.761, 10514.837, 426.261, 52853.377 24/11/12,05:18:16,16,11,1, 11.9,1,1, 5.761, 10514.823, 426.279, 52853.422 24/11/12,05:18:16,17,11,1, 11.9,1,1, 5.761, 10514.804, 426.253, 52853.373 24/11/12,05:18:16,18,11,1, 11.9,1,1, 5.761, 10514.822, 426.261, 52853.405 24/11/12,05:18:16,19,11,1, 11.9,1,1, 5.761, 10514.806, 426.270, 52853.335 24/11/12,05:18:17,00,11,1, 11.9,1,1, 5.760, 10514.802, 426.270, 52853.335 24/11/12,05:18:17,01,11,1, 11.9,1,1, 5.760, 10514.815, 426.259, 52853.403 24/11/12,05:18:17,02,11,1, 11.9,1,1, 5.760, 10514.774, 426.266, 52853.372 24/11/12,05:18:17,03,11,1, 11.9,1,1, 5.760, 10514.825, 426.255, 52853.370 24/11/12,05:18:17,04,11,1, 11.9,1,1, 5.760, 10514.801, 426.261, 52853.415 24/11/12,05:18:17,05,11,1, 11.9,1,1, 5.760, 10514.796, 426.256, 52853.394 24/11/12,05:18:17,06,11,1, 11.9,1,1, 5.760, 10514.800, 426.276, 52853.387 24/11/12,05:18:17,07,11,1, 11.9,1,1, 5.760, 10514.777, 426.261, 52853.319 24/11/12,05:18:17,08,11,1, 11.9,1,1, 5.760, 10514.778, 426.265, 52853.328 24/11/12,05:18:17,09,11,1, 11.9,1,1, 5.760, 10514.787, 426.261, 52853.332 24/11/12,05:18:17,10,11,1, 11.9,1,1, 5.760, 10514.805, 426.259, 52853.308 24/11/12,05:18:17,11,11,1, 11.9,1,1, 5.760, 10514.783, 426.270, 52853.373 24/11/12,05:18:17,12,11,1, 11.9,1,1, 5.760, 10514.787, 426.255, 52853.351 24/11/12,05:18:17,13,11,1, 11.9,1,1, 5.760, 10514.807, 426.247, 52853.372 24/11/12,05:18:17,14,11,1, 11.9,1,1, 5.760, 10514.787, 426.251, 52853.355 24/11/12,05:18:17,15,11,1, 11.9,1,1, 5.760, 10514.780, 426.273, 52853.449 24/11/12,05:18:17,16,11,1, 11.9,1,1, 5.760, 10514.792, 426.263, 52853.406 24/11/12,05:18:17,17,11,1, 11.9,1,1, 5.760, 10514.780, 426.264, 52853.361 24/11/12,05:18:17,18,11,1, 11.9,1,1, 5.760, 10514.750, 426.265, 52853.375 24/11/12,05:18:17,19,11,1, 11.9,1,1, 5.760, 10514.755, 426.256, 52853.239 24/11/12,05:18:18,00,10,1, 11.8,1,1, 5.761, 10514.752, 426.256, 52853.239 24/11/12,05:18:18,01,10,1, 11.8,1,1, 5.761, 10514.767, 426.279, 52853.333 24/11/12,05:18:18,02,10,1, 11.8,1,1, 5.761, 10514.750, 426.293, 52853.340 24/11/12,05:18:18,03,10,1, 11.8,1,1, 5.761, 10514.736, 426.271, 52853.325 24/11/12,05:18:18,04,10,1, 11.8,1,1, 5.761, 10514.749, 426.270, 52853.376 24/11/12,05:18:18,05,10,1, 11.8,1,1, 5.761, 10514.743, 426.272, 52853.365 24/11/12,05:18:18,06,10,1, 11.8,1,1, 5.761, 10514.772, 426.270, 52853.332 24/11/12,05:18:18,07,10,1, 11.8,1,1, 5.761, 10514.768, 426.265, 52853.328 24/11/12,05:18:18,08,10,1, 11.8,1,1, 5.761, 10514.724, 426.270, 52853.410 24/11/12,05:18:18,09,10,1, 11.8,1,1, 5.761, 10514.741, 426.245, 52853.317 24/11/12,05:18:18,10,10,1, 11.8,1,1, 5.761, 10514.739, 426.281, 52853.331 24/11/12,05:18:18,11,10,1, 11.8,1,1, 5.761, 10514.739, 426.267, 52853.298 24/11/12,05:18:18,12,10,1, 11.8,1,1, 5.761, 10514.738, 426.278, 52853.398 24/11/12,05:18:18,13,10,1, 11.8,1,1, 5.761, 10514.728, 426.267, 52853.321 24/11/12,05:18:18,14,10,1, 11.8,1,1, 5.761, 10514.735, 426.277, 52853.376 24/11/12,05:18:18,15,10,1, 11.8,1,1, 5.761, 10514.749, 426.253, 52853.359 24/11/12,05:18:18,16,10,1, 11.8,1,1, 5.761, 10514.737, 426.267, 52853.326 24/11/12,05:18:18,17,10,1, 11.8,1,1, 5.761, 10514.715, 426.263, 52853.301 24/11/12,05:18:18,18,10,1, 11.8,1,1, 5.761, 10514.755, 426.247, 52853.324 24/11/12,05:18:18,19,10,1, 11.8,1,1, 5.761, 10514.736, 426.280, 52853.315 24/11/12,05:18:19,00,10,1, 11.9,1,1, 5.760, 10514.735, 426.280, 52853.315 24/11/12,05:18:19,01,10,1, 11.9,1,1, 5.760, 10514.744, 426.280, 52853.336 24/11/12,05:18:19,02,10,1, 11.9,1,1, 5.760, 10514.730, 426.276, 52853.312 24/11/12,05:18:19,03,10,1, 11.9,1,1, 5.760, 10514.737, 426.272, 52853.429 24/11/12,05:18:19,04,10,1, 11.9,1,1, 5.760, 10514.737, 426.285, 52853.315 24/11/12,05:18:19,05,10,1, 11.9,1,1, 5.760, 10514.728, 426.265, 52853.322 24/11/12,05:18:19,06,10,1, 11.9,1,1, 5.760, 10514.696, 426.292, 52853.361 24/11/12,05:18:19,07,10,1, 11.9,1,1, 5.760, 10514.714, 426.276, 52853.347 24/11/12,05:18:19,08,10,1, 11.9,1,1, 5.760, 10514.712, 426.282, 52853.399 24/11/12,05:18:19,09,10,1, 11.9,1,1, 5.760, 10514.723, 426.275, 52853.361 24/11/12,05:18:19,10,10,1, 11.9,1,1, 5.760, 10514.707, 426.265, 52853.384 24/11/12,05:18:19,11,10,1, 11.9,1,1, 5.760, 10514.722, 426.262, 52853.433 24/11/12,05:18:19,12,10,1, 11.9,1,1, 5.760, 10514.729, 426.289, 52853.414 24/11/12,05:18:19,13,10,1, 11.9,1,1, 5.760, 10514.703, 426.244, 52853.308 24/11/12,05:18:19,14,10,1, 11.9,1,1, 5.760, 10514.689, 426.255, 52853.273 24/11/12,05:18:19,15,10,1, 11.9,1,1, 5.760, 10514.688, 426.270, 52853.355 24/11/12,05:18:19,16,10,1, 11.9,1,1, 5.760, 10514.700, 426.253, 52853.315 24/11/12,05:18:19,17,10,1, 11.9,1,1, 5.760, 10514.725, 426.261, 52853.279 24/11/12,05:18:19,18,10,1, 11.9,1,1, 5.760, 10514.725, 426.241, 52853.263 24/11/12,05:18:19,19,10,1, 11.9,1,1, 5.760, 10514.727, 426.248, 52853.352 24/11/12,05:18:20,00,10,1, 11.9,1,1, 5.761, 10514.718, 426.248, 52853.352 24/11/12,05:18:20,01,10,1, 11.9,1,1, 5.761, 10514.684, 426.267, 52853.342 24/11/12,05:18:20,02,10,1, 11.9,1,1, 5.761, 10514.685, 426.246, 52853.374 24/11/12,05:18:20,03,10,1, 11.9,1,1, 5.761, 10514.719, 426.244, 52853.274 24/11/12,05:18:20,04,10,1, 11.9,1,1, 5.761, 10514.718, 426.231, 52853.335 24/11/12,05:18:20,05,10,1, 11.9,1,1, 5.761, 10514.727, 426.236, 52853.360 24/11/12,05:18:20,06,10,1, 11.9,1,1, 5.761, 10514.705, 426.250, 52853.289 24/11/12,05:18:20,07,10,1, 11.9,1,1, 5.761, 10514.697, 426.251, 52853.299 24/11/12,05:18:20,08,10,1, 11.9,1,1, 5.761, 10514.686, 426.223, 52853.327 24/11/12,05:18:20,09,10,1, 11.9,1,1, 5.761, 10514.724, 426.234, 52853.254 24/11/12,05:18:20,10,10,1, 11.9,1,1, 5.761, 10514.695, 426.218, 52853.335 24/11/12,05:18:20,11,10,1, 11.9,1,1, 5.761, 10514.702, 426.217, 52853.216 24/11/12,05:18:20,12,10,1, 11.9,1,1, 5.761, 10514.702, 426.243, 52853.316 24/11/12,05:18:20,13,10,1, 11.9,1,1, 5.761, 10514.680, 426.232, 52853.283 24/11/12,05:18:20,14,10,1, 11.9,1,1, 5.761, 10514.683, 426.231, 52853.275 24/11/12,05:18:20,15,10,1, 11.9,1,1, 5.761, 10514.695, 426.230, 52853.251 24/11/12,05:18:20,16,10,1, 11.9,1,1, 5.761, 10514.693, 426.224, 52853.272 24/11/12,05:18:20,17,10,1, 11.9,1,1, 5.761, 10514.665, 426.210, 52853.236 24/11/12,05:18:20,18,10,1, 11.9,1,1, 5.761, 10514.704, 426.240, 52853.291 24/11/12,05:18:20,19,10,1, 11.9,1,1, 5.761, 10514.684, 426.222, 52853.316 24/11/12,05:18:21,00,11,1, 11.9,1,1, 5.760, 10514.677, 426.222, 52853.316 24/11/12,05:18:21,01,11,1, 11.9,1,1, 5.760, 10514.700, 426.236, 52853.270 24/11/12,05:18:21,02,11,1, 11.9,1,1, 5.760, 10514.698, 426.234, 52853.285 24/11/12,05:18:21,03,11,1, 11.9,1,1, 5.760, 10514.681, 426.238, 52853.255 24/11/12,05:18:21,04,11,1, 11.9,1,1, 5.760, 10514.706, 426.233, 52853.272 24/11/12,05:18:21,05,11,1, 11.9,1,1, 5.760, 10514.691, 426.249, 52853.325 24/11/12,05:18:21,06,11,1, 11.9,1,1, 5.760, 10514.670, 426.217, 52853.311 24/11/12,05:18:21,07,11,1, 11.9,1,1, 5.760, 10514.664, 426.232, 52853.290 24/11/12,05:18:21,08,11,1, 11.9,1,1, 5.760, 10514.664, 426.202, 52853.329 24/11/12,05:18:21,09,11,1, 11.9,1,1, 5.760, 10514.670, 426.225, 52853.313 24/11/12,05:18:21,10,11,1, 11.9,1,1, 5.760, 10514.669, 426.251, 52853.314 24/11/12,05:18:21,11,11,1, 11.9,1,1, 5.760, 10514.685, 426.233, 52853.285 24/11/12,05:18:21,12,11,1, 11.9,1,1, 5.760, 10514.700, 426.213, 52853.320 24/11/12,05:18:21,13,11,1, 11.9,1,1, 5.760, 10514.672, 426.225, 52853.320 24/11/12,05:18:21,14,11,1, 11.9,1,1, 5.760, 10514.687, 426.253, 52853.372 24/11/12,05:18:21,15,11,1, 11.9,1,1, 5.760, 10514.681, 426.227, 52853.311 24/11/12,05:18:21,16,11,1, 11.9,1,1, 5.760, 10514.693, 426.202, 52853.265 24/11/12,05:18:21,17,11,1, 11.9,1,1, 5.760, 10514.689, 426.232, 52853.306 24/11/12,05:18:21,18,11,1, 11.9,1,1, 5.760, 10514.713, 426.219, 52853.273 24/11/12,05:18:21,19,11,1, 11.9,1,1, 5.760, 10514.713, 426.217, 52853.244 24/11/12,05:18:22,00,11,1, 11.8,1,1, 5.763, 10514.710, 426.217, 52853.244 24/11/12,05:18:22,01,11,1, 11.8,1,1, 5.763, 10514.700, 426.226, 52853.343 24/11/12,05:18:22,02,11,1, 11.8,1,1, 5.763, 10514.695, 426.188, 52853.276 24/11/12,05:18:22,03,11,1, 11.8,1,1, 5.763, 10514.710, 426.203, 52853.344 24/11/12,05:18:22,04,11,1, 11.8,1,1, 5.763, 10514.709, 426.210, 52853.268 24/11/12,05:18:22,05,11,1, 11.8,1,1, 5.763, 10514.676, 426.209, 52853.244 24/11/12,05:18:22,06,11,1, 11.8,1,1, 5.763, 10514.691, 426.202, 52853.213 24/11/12,05:18:22,07,11,1, 11.8,1,1, 5.763, 10514.682, 426.176, 52853.260 24/11/12,05:18:22,08,11,1, 11.8,1,1, 5.763, 10514.677, 426.180, 52853.312 24/11/12,05:18:22,09,11,1, 11.8,1,1, 5.763, 10514.648, 426.178, 52853.298 24/11/12,05:18:22,10,11,1, 11.8,1,1, 5.763, 10514.668, 426.203, 52853.273 24/11/12,05:18:22,11,11,1, 11.8,1,1, 5.763, 10514.694, 426.179, 52853.283 24/11/12,05:18:22,12,11,1, 11.8,1,1, 5.763, 10514.681, 426.162, 52853.292 24/11/12,05:18:22,13,11,1, 11.8,1,1, 5.763, 10514.699, 426.170, 52853.267 24/11/12,05:18:22,14,11,1, 11.8,1,1, 5.763, 10514.671, 426.168, 52853.232 24/11/12,05:18:22,15,11,1, 11.8,1,1, 5.763, 10514.687, 426.180, 52853.289 24/11/12,05:18:22,16,11,1, 11.8,1,1, 5.763, 10514.690, 426.178, 52853.299 24/11/12,05:18:22,17,11,1, 11.8,1,1, 5.763, 10514.674, 426.160, 52853.296 24/11/12,05:18:22,18,11,1, 11.8,1,1, 5.763, 10514.677, 426.171, 52853.273 24/11/12,05:18:22,19,11,1, 11.8,1,1, 5.763, 10514.697, 426.167, 52853.239 24/11/12,05:18:23,00,11,1, 11.9,1,1, 5.762, 10514.693, 426.167, 52853.239 24/11/12,05:18:23,01,11,1, 11.9,1,1, 5.762, 10514.702, 426.160, 52853.270 24/11/12,05:18:23,02,11,1, 11.9,1,1, 5.762, 10514.695, 426.148, 52853.235 24/11/12,05:18:23,03,11,1, 11.9,1,1, 5.762, 10514.676, 426.141, 52853.271 24/11/12,05:18:23,04,11,1, 11.9,1,1, 5.762, 10514.704, 426.146, 52853.274 24/11/12,05:18:23,05,11,1, 11.9,1,1, 5.762, 10514.704, 426.163, 52853.321 24/11/12,05:18:23,06,11,1, 11.9,1,1, 5.762, 10514.690, 426.157, 52853.245 24/11/12,05:18:23,07,11,1, 11.9,1,1, 5.762, 10514.699, 426.161, 52853.203 24/11/12,05:18:23,08,11,1, 11.9,1,1, 5.762, 10514.683, 426.159, 52853.303 24/11/12,05:18:23,09,11,1, 11.9,1,1, 5.762, 10514.711, 426.119, 52853.214 24/11/12,05:18:23,10,11,1, 11.9,1,1, 5.762, 10514.693, 426.144, 52853.299 24/11/12,05:18:23,11,11,1, 11.9,1,1, 5.762, 10514.702, 426.126, 52853.289 24/11/12,05:18:23,12,11,1, 11.9,1,1, 5.762, 10514.684, 426.135, 52853.232 24/11/12,05:18:23,13,11,1, 11.9,1,1, 5.762, 10514.682, 426.119, 52853.198 24/11/12,05:18:23,14,11,1, 11.9,1,1, 5.762, 10514.701, 426.122, 52853.210 24/11/12,05:18:23,15,11,1, 11.9,1,1, 5.762, 10514.669, 426.094, 52853.248 24/11/12,05:18:23,16,11,1, 11.9,1,1, 5.762, 10514.688, 426.124, 52853.243 24/11/12,05:18:23,17,11,1, 11.9,1,1, 5.762, 10514.698, 426.106, 52853.248 24/11/12,05:18:23,18,11,1, 11.9,1,1, 5.762, 10514.685, 426.106, 52853.215 24/11/12,05:18:23,19,11,1, 11.9,1,1, 5.762, 10514.675, 426.114, 52853.202 24/11/12,05:18:24,00,11,1, 11.9,1,1, 5.761, 10514.668, 426.114, 52853.202 24/11/12,05:18:24,01,11,1, 11.9,1,1, 5.761, 10514.675, 426.109, 52853.243 24/11/12,05:18:24,02,11,1, 11.9,1,1, 5.761, 10514.666, 426.121, 52853.238 24/11/12,05:18:24,03,11,1, 11.9,1,1, 5.761, 10514.716, 426.112, 52853.296 24/11/12,05:18:24,04,11,1, 11.9,1,1, 5.761, 10514.685, 426.124, 52853.243 24/11/12,05:18:24,05,11,1, 11.9,1,1, 5.761, 10514.698, 426.099, 52853.208 24/11/12,05:18:24,06,11,1, 11.9,1,1, 5.761, 10514.681, 426.141, 52853.246 24/11/12,05:18:24,07,11,1, 11.9,1,1, 5.761, 10514.701, 426.108, 52853.245 24/11/12,05:18:24,08,11,1, 11.9,1,1, 5.761, 10514.683, 426.114, 52853.234 24/11/12,05:18:24,09,11,1, 11.9,1,1, 5.761, 10514.703, 426.116, 52853.235 24/11/12,05:18:24,10,11,1, 11.9,1,1, 5.761, 10514.729, 426.080, 52853.270 24/11/12,05:18:24,11,11,1, 11.9,1,1, 5.761, 10514.696, 426.097, 52853.210 24/11/12,05:18:24,12,11,1, 11.9,1,1, 5.761, 10514.699, 426.084, 52853.193 24/11/12,05:18:24,13,11,1, 11.9,1,1, 5.761, 10514.689, 426.079, 52853.247 24/11/12,05:18:24,14,11,1, 11.9,1,1, 5.761, 10514.706, 426.082, 52853.223 24/11/12,05:18:24,15,11,1, 11.9,1,1, 5.761, 10514.723, 426.094, 52853.268 24/11/12,05:18:24,16,11,1, 11.9,1,1, 5.761, 10514.725, 426.067, 52853.283 24/11/12,05:18:24,17,11,1, 11.9,1,1, 5.761, 10514.694, 426.059, 52853.224 24/11/12,05:18:24,18,11,1, 11.9,1,1, 5.761, 10514.707, 426.035, 52853.131 24/11/12,05:18:24,19,11,1, 11.9,1,1, 5.761, 10514.709, 426.058, 52853.243 24/11/12,05:18:25,00,11,1, 11.9,1,1, 5.760, 10514.702, 426.058, 52853.243 24/11/12,05:18:25,01,11,1, 11.9,1,1, 5.760, 10514.705, 426.050, 52853.119 24/11/12,05:18:25,02,11,1, 11.9,1,1, 5.760, 10514.708, 426.053, 52853.188 24/11/12,05:18:25,03,11,1, 11.9,1,1, 5.760, 10514.682, 426.032, 52853.247 24/11/12,05:18:25,04,11,1, 11.9,1,1, 5.760, 10514.701, 426.044, 52853.227 24/11/12,05:18:25,05,11,1, 11.9,1,1, 5.760, 10514.731, 426.023, 52853.196 24/11/12,05:18:25,06,11,1, 11.9,1,1, 5.760, 10514.711, 426.019, 52853.216 24/11/12,05:18:25,07,11,1, 11.9,1,1, 5.760, 10514.706, 426.016, 52853.162 24/11/12,05:18:25,08,11,1, 11.9,1,1, 5.760, 10514.715, 426.021, 52853.181 24/11/12,05:18:25,09,11,1, 11.9,1,1, 5.760, 10514.699, 426.009, 52853.122 24/11/12,05:18:25,10,11,1, 11.9,1,1, 5.760, 10514.691, 425.999, 52853.192 24/11/12,05:18:25,11,11,1, 11.9,1,1, 5.760, 10514.720, 425.997, 52853.018 24/11/12,05:18:25,12,11,1, 11.9,1,1, 5.760, 10514.670, 425.998, 52853.205 24/11/12,05:18:25,13,11,1, 11.9,1,1, 5.760, 10514.699, 426.018, 52853.267 24/11/12,05:18:25,14,11,1, 11.9,1,1, 5.760, 10514.690, 425.998, 52853.254 24/11/12,05:18:25,15,11,1, 11.9,1,1, 5.760, 10514.684, 425.993, 52853.191 24/11/12,05:18:25,16,11,1, 11.9,1,1, 5.760, 10514.690, 425.968, 52853.207 24/11/12,05:18:25,17,11,1, 11.9,1,1, 5.760, 10514.687, 425.947, 52853.163 24/11/12,05:18:25,18,11,1, 11.9,1,1, 5.760, 10514.693, 425.939, 52853.153 24/11/12,05:18:25,19,11,1, 11.9,1,1, 5.760, 10514.719, 425.935, 52853.151 24/11/12,05:18:26,00,11,1, 11.9,1,1, 5.759, 10514.718, 425.935, 52853.151 24/11/12,05:18:26,01,11,1, 11.9,1,1, 5.759, 10514.693, 425.993, 52853.185 24/11/12,05:18:26,02,11,1, 11.9,1,1, 5.759, 10514.699, 425.945, 52853.180 24/11/12,05:18:26,03,11,1, 11.9,1,1, 5.759, 10514.707, 425.954, 52853.147 24/11/12,05:18:26,04,11,1, 11.9,1,1, 5.759, 10514.717, 425.948, 52853.111 24/11/12,05:18:26,05,11,1, 11.9,1,1, 5.759, 10514.678, 425.980, 52853.216 24/11/12,05:18:26,06,11,1, 11.9,1,1, 5.759, 10514.737, 425.948, 52853.162 24/11/12,05:18:26,07,11,1, 11.9,1,1, 5.759, 10514.710, 425.962, 52853.149 24/11/12,05:18:26,08,11,1, 11.9,1,1, 5.759, 10514.715, 425.951, 52853.163 24/11/12,05:18:26,09,11,1, 11.9,1,1, 5.759, 10514.714, 425.972, 52853.171 24/11/12,05:18:26,10,11,1, 11.9,1,1, 5.759, 10514.698, 425.951, 52853.142 24/11/12,05:18:26,11,11,1, 11.9,1,1, 5.759, 10514.720, 425.932, 52853.118 24/11/12,05:18:26,12,11,1, 11.9,1,1, 5.759, 10514.702, 425.946, 52853.184 24/11/12,05:18:26,13,11,1, 11.9,1,1, 5.759, 10514.726, 425.941, 52853.131 24/11/12,05:18:26,14,11,1, 11.9,1,1, 5.759, 10514.725, 425.925, 52853.127 24/11/12,05:18:26,15,11,1, 11.9,1,1, 5.759, 10514.696, 425.922, 52853.133 24/11/12,05:18:26,16,11,1, 11.9,1,1, 5.759, 10514.702, 425.935, 52853.128 24/11/12,05:18:26,17,11,1, 11.9,1,1, 5.759, 10514.722, 425.935, 52853.177 24/11/12,05:18:26,18,11,1, 11.9,1,1, 5.759, 10514.714, 425.942, 52853.125 24/11/12,05:18:26,19,11,1, 11.9,1,1, 5.759, 10514.706, 425.929, 52853.180 24/11/12,05:18:27,00,11,1, 11.9,1,1, 5.758, 10514.702, 425.929, 52853.180 24/11/12,05:18:27,01,11,1, 11.9,1,1, 5.758, 10514.722, 425.895, 52853.166 24/11/12,05:18:27,02,11,1, 11.9,1,1, 5.758, 10514.714, 425.912, 52853.119 24/11/12,05:18:27,03,11,1, 11.9,1,1, 5.758, 10514.708, 425.926, 52853.203 24/11/12,05:18:27,04,11,1, 11.9,1,1, 5.758, 10514.694, 425.896, 52853.120 24/11/12,05:18:27,05,11,1, 11.9,1,1, 5.758, 10514.707, 425.928, 52853.194 24/11/12,05:18:27,06,11,1, 11.9,1,1, 5.758, 10514.693, 425.900, 52853.122 24/11/12,05:18:27,07,11,1, 11.9,1,1, 5.758, 10514.708, 425.914, 52853.099 24/11/12,05:18:27,08,11,1, 11.9,1,1, 5.758, 10514.707, 425.878, 52853.118 24/11/12,05:18:27,09,11,1, 11.9,1,1, 5.758, 10514.707, 425.876, 52853.101 24/11/12,05:18:27,10,11,1, 11.9,1,1, 5.758, 10514.711, 425.912, 52853.182 24/11/12,05:18:27,11,11,1, 11.9,1,1, 5.758, 10514.721, 425.884, 52853.154 24/11/12,05:18:27,12,11,1, 11.9,1,1, 5.758, 10514.726, 425.880, 52853.150 24/11/12,05:18:27,13,11,1, 11.9,1,1, 5.758, 10514.710, 425.876, 52853.135 24/11/12,05:18:27,14,11,1, 11.9,1,1, 5.758, 10514.702, 425.870, 52853.095 24/11/12,05:18:27,15,11,1, 11.9,1,1, 5.758, 10514.731, 425.843, 52853.112 24/11/12,05:18:27,16,11,1, 11.9,1,1, 5.758, 10514.748, 425.873, 52853.104 24/11/12,05:18:27,17,11,1, 11.9,1,1, 5.758, 10514.750, 425.883, 52853.315 24/11/12,05:18:27,18,11,1, 11.9,1,1, 5.758, 10514.717, 425.850, 52853.028 24/11/12,05:18:27,19,11,1, 11.9,1,1, 5.758, 10514.724, 425.842, 52853.137 24/11/12,05:18:28,00,11,1, 11.8,1,1, 5.762, 10514.718, 425.842, 52853.137 24/11/12,05:18:28,01,11,1, 11.8,1,1, 5.762, 10514.739, 425.853, 52853.058 24/11/12,05:18:28,02,11,1, 11.8,1,1, 5.762, 10514.741, 425.833, 52853.058 24/11/12,05:18:28,03,11,1, 11.8,1,1, 5.762, 10514.737, 425.842, 52853.104 24/11/12,05:18:28,04,11,1, 11.8,1,1, 5.762, 10514.722, 425.815, 52853.135 24/11/12,05:18:28,05,11,1, 11.8,1,1, 5.762, 10514.742, 425.834, 52853.097 24/11/12,05:18:28,06,11,1, 11.8,1,1, 5.762, 10514.749, 425.817, 52853.103 24/11/12,05:18:28,07,11,1, 11.8,1,1, 5.762, 10514.733, 425.817, 52853.080 24/11/12,05:18:28,08,11,1, 11.8,1,1, 5.762, 10514.740, 425.813, 52853.081 24/11/12,05:18:28,09,11,1, 11.8,1,1, 5.762, 10514.731, 425.789, 52853.145 24/11/12,05:18:28,10,11,1, 11.8,1,1, 5.762, 10514.731, 425.802, 52853.121 24/11/12,05:18:28,11,11,1, 11.8,1,1, 5.762, 10514.715, 425.791, 52853.149 24/11/12,05:18:28,12,11,1, 11.8,1,1, 5.762, 10514.739, 425.759, 52853.108 24/11/12,05:18:28,13,11,1, 11.8,1,1, 5.762, 10514.731, 425.768, 52853.072 24/11/12,05:18:28,14,11,1, 11.8,1,1, 5.762, 10514.728, 425.783, 52853.053 24/11/12,05:18:28,15,11,1, 11.8,1,1, 5.762, 10514.741, 425.780, 52853.078 24/11/12,05:18:28,16,11,1, 11.8,1,1, 5.762, 10514.715, 425.755, 52853.001 24/11/12,05:18:28,17,11,1, 11.8,1,1, 5.762, 10514.711, 425.766, 52852.996 24/11/12,05:18:28,18,11,1, 11.8,1,1, 5.762, 10514.713, 425.756, 52853.037 24/11/12,05:18:28,19,11,1, 11.8,1,1, 5.762, 10514.712, 425.735, 52853.103 24/11/12,05:18:29,00,11,1, 11.9,1,1, 5.761, 10514.710, 425.735, 52853.103 24/11/12,05:18:29,01,11,1, 11.9,1,1, 5.761, 10514.721, 425.734, 52853.053 24/11/12,05:18:29,02,11,1, 11.9,1,1, 5.761, 10514.730, 425.738, 52853.050 24/11/12,05:18:29,03,11,1, 11.9,1,1, 5.761, 10514.723, 425.718, 52853.015 24/11/12,05:18:29,04,11,1, 11.9,1,1, 5.761, 10514.711, 425.714, 52853.029 24/11/12,05:18:29,05,11,1, 11.9,1,1, 5.761, 10514.744, 425.730, 52853.035 24/11/12,05:18:29,06,11,1, 11.9,1,1, 5.761, 10514.725, 425.729, 52853.017 24/11/12,05:18:29,07,11,1, 11.9,1,1, 5.761, 10514.728, 425.700, 52852.995 24/11/12,05:18:29,08,11,1, 11.9,1,1, 5.761, 10514.723, 425.702, 52853.030 24/11/12,05:18:29,09,11,1, 11.9,1,1, 5.761, 10514.709, 425.716, 52853.095 24/11/12,05:18:29,10,11,1, 11.9,1,1, 5.761, 10514.711, 425.676, 52853.056 24/11/12,05:18:29,11,11,1, 11.9,1,1, 5.761, 10514.701, 425.701, 52853.069 24/11/12,05:18:29,12,11,1, 11.9,1,1, 5.761, 10514.719, 425.719, 52853.060 24/11/12,05:18:29,13,11,1, 11.9,1,1, 5.761, 10514.723, 425.726, 52853.047 24/11/12,05:18:29,14,11,1, 11.9,1,1, 5.761, 10514.717, 425.702, 52853.012 24/11/12,05:18:29,15,11,1, 11.9,1,1, 5.761, 10514.727, 425.720, 52853.063 24/11/12,05:18:29,16,11,1, 11.9,1,1, 5.761, 10514.723, 425.704, 52853.047 24/11/12,05:18:29,17,11,1, 11.9,1,1, 5.761, 10514.731, 425.690, 52853.050 24/11/12,05:18:29,18,11,1, 11.9,1,1, 5.761, 10514.723, 425.708, 52853.051 24/11/12,05:18:29,19,11,1, 11.9,1,1, 5.761, 10514.708, 425.689, 52852.981 24/11/12,05:18:30,00,11,1, 11.9,1,1, 5.760, 10514.702, 425.689, 52852.981 24/11/12,05:18:30,01,11,1, 11.9,1,1, 5.760, 10514.703, 425.687, 52853.060 24/11/12,05:18:30,02,11,1, 11.9,1,1, 5.760, 10514.708, 425.673, 52853.027 24/11/12,05:18:30,03,11,1, 11.9,1,1, 5.760, 10514.739, 425.684, 52853.026 24/11/12,05:18:30,04,11,1, 11.9,1,1, 5.760, 10514.696, 425.675, 52853.028 24/11/12,05:18:30,05,11,1, 11.9,1,1, 5.760, 10514.700, 425.680, 52852.999 24/11/12,05:18:30,06,11,1, 11.9,1,1, 5.760, 10514.725, 425.654, 52853.000 24/11/12,05:18:30,07,11,1, 11.9,1,1, 5.760, 10514.697, 425.669, 52852.991 24/11/12,05:18:30,08,11,1, 11.9,1,1, 5.760, 10514.717, 425.630, 52853.009 24/11/12,05:18:30,09,11,1, 11.9,1,1, 5.760, 10514.701, 425.652, 52853.066 24/11/12,05:18:30,10,11,1, 11.9,1,1, 5.760, 10514.707, 425.642, 52852.994 24/11/12,05:18:30,11,11,1, 11.9,1,1, 5.760, 10514.714, 425.633, 52853.031 24/11/12,05:18:30,12,11,1, 11.9,1,1, 5.760, 10514.710, 425.639, 52853.064 24/11/12,05:18:30,13,11,1, 11.9,1,1, 5.760, 10514.703, 425.654, 52853.011 24/11/12,05:18:30,14,11,1, 11.9,1,1, 5.760, 10514.685, 425.604, 52852.963 24/11/12,05:18:30,15,11,1, 11.9,1,1, 5.760, 10514.698, 425.625, 52853.056 24/11/12,05:18:30,16,11,1, 11.9,1,1, 5.760, 10514.697, 425.634, 52853.037 24/11/12,05:18:30,17,11,1, 11.9,1,1, 5.760, 10514.683, 425.615, 52852.958 24/11/12,05:18:30,18,11,1, 11.9,1,1, 5.760, 10514.684, 425.621, 52852.978 24/11/12,05:18:30,19,11,1, 11.9,1,1, 5.760, 10514.721, 425.614, 52853.035 24/11/12,05:18:31,00,11,1, 11.9,1,1, 5.758, 10514.718, 425.614, 52853.035 24/11/12,05:18:31,01,11,1, 11.9,1,1, 5.758, 10514.708, 425.616, 52852.952 24/11/12,05:18:31,02,11,1, 11.9,1,1, 5.758, 10514.710, 425.590, 52852.977 24/11/12,05:18:31,03,11,1, 11.9,1,1, 5.758, 10514.699, 425.575, 52852.925 24/11/12,05:18:31,04,11,1, 11.9,1,1, 5.758, 10514.695, 425.569, 52852.952 24/11/12,05:18:31,05,11,1, 11.9,1,1, 5.758, 10514.705, 425.574, 52852.973 24/11/12,05:18:31,06,11,1, 11.9,1,1, 5.758, 10514.706, 425.573, 52853.045 24/11/12,05:18:31,07,11,1, 11.9,1,1, 5.758, 10514.701, 425.581, 52852.931 24/11/12,05:18:31,08,11,1, 11.9,1,1, 5.758, 10514.714, 425.562, 52852.890 24/11/12,05:18:31,09,11,1, 11.9,1,1, 5.758, 10514.729, 425.536, 52852.919 24/11/12,05:18:31,10,11,1, 11.9,1,1, 5.758, 10514.721, 425.560, 52852.997 24/11/12,05:18:31,11,11,1, 11.9,1,1, 5.758, 10514.707, 425.550, 52852.957 24/11/12,05:18:31,12,11,1, 11.9,1,1, 5.758, 10514.717, 425.541, 52852.986 24/11/12,05:18:31,13,11,1, 11.9,1,1, 5.758, 10514.734, 425.539, 52852.999 24/11/12,05:18:31,14,11,1, 11.9,1,1, 5.758, 10514.706, 425.553, 52853.018 24/11/12,05:18:31,15,11,1, 11.9,1,1, 5.758, 10514.712, 425.547, 52852.945 24/11/12,05:18:31,16,11,1, 11.9,1,1, 5.758, 10514.714, 425.533, 52852.918 24/11/12,05:18:31,17,11,1, 11.9,1,1, 5.758, 10514.724, 425.521, 52852.918 24/11/12,05:18:31,18,11,1, 11.9,1,1, 5.758, 10514.722, 425.532, 52853.015 24/11/12,05:18:31,19,11,1, 11.9,1,1, 5.758, 10514.696, 425.521, 52852.982 24/11/12,05:18:32,00,11,1, 11.9,1,1, 5.762, 10514.693, 425.521, 52852.982 24/11/12,05:18:32,01,11,1, 11.9,1,1, 5.762, 10514.732, 425.505, 52852.993 24/11/12,05:18:32,02,11,1, 11.9,1,1, 5.762, 10514.712, 425.513, 52852.972 24/11/12,05:18:32,03,11,1, 11.9,1,1, 5.762, 10514.735, 425.481, 52852.936 24/11/12,05:18:32,04,11,1, 11.9,1,1, 5.762, 10514.701, 425.503, 52853.027 24/11/12,05:18:32,05,11,1, 11.9,1,1, 5.762, 10514.719, 425.492, 52852.984 24/11/12,05:18:32,06,11,1, 11.9,1,1, 5.762, 10514.700, 425.496, 52852.986 24/11/12,05:18:32,07,11,1, 11.9,1,1, 5.762, 10514.703, 425.493, 52852.949 24/11/12,05:18:32,08,11,1, 11.9,1,1, 5.762, 10514.689, 425.482, 52852.897 24/11/12,05:18:32,09,11,1, 11.9,1,1, 5.762, 10514.705, 425.486, 52852.902 24/11/12,05:18:32,10,11,1, 11.9,1,1, 5.762, 10514.695, 425.487, 52852.926 24/11/12,05:18:32,11,11,1, 11.9,1,1, 5.762, 10514.708, 425.512, 52852.929 24/11/12,05:18:32,12,11,1, 11.9,1,1, 5.762, 10514.680, 425.500, 52852.974 24/11/12,05:18:32,13,11,1, 11.9,1,1, 5.762, 10514.701, 425.478, 52852.938 24/11/12,05:18:32,14,11,1, 11.9,1,1, 5.762, 10514.695, 425.472, 52852.931 24/11/12,05:18:32,15,11,1, 11.9,1,1, 5.762, 10514.700, 425.477, 52852.981 24/11/12,05:18:32,16,11,1, 11.9,1,1, 5.762, 10514.685, 425.488, 52852.965 24/11/12,05:18:32,17,11,1, 11.9,1,1, 5.762, 10514.692, 425.488, 52852.956 24/11/12,05:18:32,18,11,1, 11.9,1,1, 5.762, 10514.679, 425.479, 52852.982 24/11/12,05:18:32,19,11,1, 11.9,1,1, 5.762, 10514.676, 425.466, 52852.959 24/11/12,05:18:33,00,11,1, 11.9,1,1, 5.762, 10514.668, 425.466, 52852.959 24/11/12,05:18:33,01,11,1, 11.9,1,1, 5.762, 10514.704, 425.474, 52852.966 24/11/12,05:18:33,02,11,1, 11.9,1,1, 5.762, 10514.708, 425.468, 52852.942 24/11/12,05:18:33,03,11,1, 11.9,1,1, 5.762, 10514.689, 425.478, 52852.864 24/11/12,05:18:33,04,11,1, 11.9,1,1, 5.762, 10514.697, 425.429, 52852.895 24/11/12,05:18:33,05,11,1, 11.9,1,1, 5.762, 10514.699, 425.474, 52852.935 24/11/12,05:18:33,06,11,1, 11.9,1,1, 5.762, 10514.675, 425.435, 52852.918 24/11/12,05:18:33,07,11,1, 11.9,1,1, 5.762, 10514.662, 425.435, 52852.989 24/11/12,05:18:33,08,11,1, 11.9,1,1, 5.762, 10514.684, 425.434, 52852.924 24/11/12,05:18:33,09,11,1, 11.9,1,1, 5.762, 10514.662, 425.438, 52853.012 24/11/12,05:18:33,10,11,1, 11.9,1,1, 5.762, 10514.670, 425.411, 52852.950 24/11/12,05:18:33,11,11,1, 11.9,1,1, 5.762, 10514.706, 425.424, 52852.957 24/11/12,05:18:33,12,11,1, 11.9,1,1, 5.762, 10514.686, 425.408, 52852.963 24/11/12,05:18:33,13,11,1, 11.9,1,1, 5.762, 10514.673, 425.432, 52852.936 24/11/12,05:18:33,14,11,1, 11.9,1,1, 5.762, 10514.681, 425.405, 52852.937 24/11/12,05:18:33,15,11,1, 11.9,1,1, 5.762, 10514.668, 425.418, 52852.929 24/11/12,05:18:33,16,11,1, 11.9,1,1, 5.762, 10514.683, 425.411, 52852.969 24/11/12,05:18:33,17,11,1, 11.9,1,1, 5.762, 10514.670, 425.405, 52852.991 24/11/12,05:18:33,18,11,1, 11.9,1,1, 5.762, 10514.692, 425.401, 52852.940 24/11/12,05:18:33,19,11,1, 11.9,1,1, 5.762, 10514.687, 425.384, 52852.965 24/11/12,05:18:34,00,11,1, 11.9,1,1, 5.765, 10514.685, 425.384, 52852.965 24/11/12,05:18:34,01,11,1, 11.9,1,1, 5.765, 10514.665, 425.404, 52852.989 24/11/12,05:18:34,02,11,1, 11.9,1,1, 5.765, 10514.704, 425.392, 52852.902 24/11/12,05:18:34,03,11,1, 11.9,1,1, 5.765, 10514.696, 425.403, 52852.991 24/11/12,05:18:34,04,11,1, 11.9,1,1, 5.765, 10514.696, 425.396, 52852.953 24/11/12,05:18:34,05,11,1, 11.9,1,1, 5.765, 10514.692, 425.407, 52852.931 24/11/12,05:18:34,06,11,1, 11.9,1,1, 5.765, 10514.662, 425.428, 52852.954 24/11/12,05:18:34,07,11,1, 11.9,1,1, 5.765, 10514.673, 425.393, 52852.939 24/11/12,05:18:34,08,11,1, 11.9,1,1, 5.765, 10514.688, 425.402, 52852.967 24/11/12,05:18:34,09,11,1, 11.9,1,1, 5.765, 10514.653, 425.426, 52852.983 24/11/12,05:18:34,10,11,1, 11.9,1,1, 5.765, 10514.688, 425.384, 52852.933 24/11/12,05:18:34,11,11,1, 11.9,1,1, 5.765, 10514.684, 425.365, 52852.897 24/11/12,05:18:34,12,11,1, 11.9,1,1, 5.765, 10514.662, 425.389, 52852.945 24/11/12,05:18:34,13,11,1, 11.9,1,1, 5.765, 10514.654, 425.349, 52852.911 24/11/12,05:18:34,14,11,1, 11.9,1,1, 5.765, 10514.674, 425.378, 52852.934 24/11/12,05:18:34,15,11,1, 11.9,1,1, 5.765, 10514.676, 425.366, 52852.919 24/11/12,05:18:34,16,11,1, 11.9,1,1, 5.765, 10514.668, 425.370, 52852.918 24/11/12,05:18:34,17,11,1, 11.9,1,1, 5.765, 10514.701, 425.344, 52852.945 24/11/12,05:18:34,18,11,1, 11.9,1,1, 5.765, 10514.688, 425.363, 52852.861 24/11/12,05:18:34,19,11,1, 11.9,1,1, 5.765, 10514.652, 425.355, 52852.940 24/11/12,05:18:35,00,11,1, 11.9,1,1, 5.759, 10514.652, 425.355, 52852.940 24/11/12,05:18:35,01,11,1, 11.9,1,1, 5.759, 10514.651, 425.340, 52852.901 24/11/12,05:18:35,02,11,1, 11.9,1,1, 5.759, 10514.673, 425.346, 52852.872 24/11/12,05:18:35,03,11,1, 11.9,1,1, 5.759, 10514.669, 425.374, 52852.938 24/11/12,05:18:35,04,11,1, 11.9,1,1, 5.759, 10514.659, 425.347, 52852.931 24/11/12,05:18:35,05,11,1, 11.9,1,1, 5.759, 10514.641, 425.356, 52852.919 24/11/12,05:18:35,06,11,1, 11.9,1,1, 5.759, 10514.662, 425.353, 52852.961 24/11/12,05:18:35,07,11,1, 11.9,1,1, 5.759, 10514.652, 425.339, 52852.893 24/11/12,05:18:35,08,11,1, 11.9,1,1, 5.759, 10514.655, 425.355, 52852.881 24/11/12,05:18:35,09,11,1, 11.9,1,1, 5.759, 10514.647, 425.353, 52852.896 24/11/12,05:18:35,10,11,1, 11.9,1,1, 5.759, 10514.655, 425.343, 52852.930 24/11/12,05:18:35,11,11,1, 11.9,1,1, 5.759, 10514.635, 425.336, 52852.919 24/11/12,05:18:35,12,11,1, 11.9,1,1, 5.759, 10514.656, 425.355, 52852.959 24/11/12,05:18:35,13,11,1, 11.9,1,1, 5.759, 10514.637, 425.341, 52852.921 24/11/12,05:18:35,14,11,1, 11.9,1,1, 5.759, 10514.640, 425.340, 52852.939 24/11/12,05:18:35,15,11,1, 11.9,1,1, 5.759, 10514.623, 425.353, 52852.928 24/11/12,05:18:35,16,11,1, 11.9,1,1, 5.759, 10514.663, 425.351, 52852.960 24/11/12,05:18:35,17,11,1, 11.9,1,1, 5.759, 10514.633, 425.335, 52852.896 24/11/12,05:18:35,18,11,1, 11.9,1,1, 5.759, 10514.636, 425.359, 52852.960 24/11/12,05:18:35,19,11,1, 11.9,1,1, 5.759, 10514.635, 425.338, 52852.911 24/11/12,05:18:36,00,11,1, 11.9,1,1, 5.763, 10514.627, 425.338, 52852.911 24/11/12,05:18:36,01,11,1, 11.9,1,1, 5.763, 10514.637, 425.346, 52852.940 24/11/12,05:18:36,02,11,1, 11.9,1,1, 5.763, 10514.654, 425.338, 52852.915 24/11/12,05:18:36,03,11,1, 11.9,1,1, 5.763, 10514.657, 425.330, 52852.875 24/11/12,05:18:36,04,11,1, 11.9,1,1, 5.763, 10514.628, 425.346, 52852.921 24/11/12,05:18:36,05,11,1, 11.9,1,1, 5.763, 10514.638, 425.346, 52852.906 24/11/12,05:18:36,06,11,1, 11.9,1,1, 5.763, 10514.635, 425.353, 52852.995 24/11/12,05:18:36,07,11,1, 11.9,1,1, 5.763, 10514.620, 425.347, 52852.880 24/11/12,05:18:36,08,11,1, 11.9,1,1, 5.763, 10514.611, 425.331, 52852.914 24/11/12,05:18:36,09,11,1, 11.9,1,1, 5.763, 10514.639, 425.349, 52852.965 24/11/12,05:18:36,10,11,1, 11.9,1,1, 5.763, 10514.645, 425.334, 52852.958 24/11/12,05:18:36,11,11,1, 11.9,1,1, 5.763, 10514.625, 425.350, 52852.892 24/11/12,05:18:36,12,11,1, 11.9,1,1, 5.763, 10514.628, 425.323, 52852.938 24/11/12,05:18:36,13,11,1, 11.9,1,1, 5.763, 10514.635, 425.329, 52852.895 24/11/12,05:18:36,14,11,1, 11.9,1,1, 5.763, 10514.615, 425.329, 52852.945 24/11/12,05:18:36,15,11,1, 11.9,1,1, 5.763, 10514.634, 425.336, 52852.906 24/11/12,05:18:36,16,11,1, 11.9,1,1, 5.763, 10514.615, 425.335, 52852.944 24/11/12,05:18:36,17,11,1, 11.9,1,1, 5.763, 10514.607, 425.341, 52852.898 24/11/12,05:18:36,18,11,1, 11.9,1,1, 5.763, 10514.625, 425.336, 52852.905 24/11/12,05:18:36,19,11,1, 11.9,1,1, 5.763, 10514.606, 425.344, 52852.888 24/11/12,05:18:37,00,11,1, 11.9,1,1, 5.762, 10514.601, 425.344, 52852.888 24/11/12,05:18:37,01,11,1, 11.9,1,1, 5.762, 10514.623, 425.334, 52852.925 24/11/12,05:18:37,02,11,1, 11.9,1,1, 5.762, 10514.622, 425.349, 52852.976 24/11/12,05:18:37,03,11,1, 11.9,1,1, 5.762, 10514.634, 425.342, 52853.016 24/11/12,05:18:37,04,11,1, 11.9,1,1, 5.762, 10514.613, 425.343, 52852.983 24/11/12,05:18:37,05,11,1, 11.9,1,1, 5.762, 10514.619, 425.337, 52852.952 24/11/12,05:18:37,06,11,1, 11.9,1,1, 5.762, 10514.653, 425.316, 52852.947 24/11/12,05:18:37,07,11,1, 11.9,1,1, 5.762, 10514.621, 425.318, 52852.960 24/11/12,05:18:37,08,11,1, 11.9,1,1, 5.762, 10514.620, 425.343, 52852.974 24/11/12,05:18:37,09,11,1, 11.9,1,1, 5.762, 10514.625, 425.361, 52852.998 24/11/12,05:18:37,10,11,1, 11.9,1,1, 5.762, 10514.614, 425.335, 52852.982 24/11/12,05:18:37,11,11,1, 11.9,1,1, 5.762, 10514.650, 425.331, 52852.752 24/11/12,05:18:37,12,11,1, 11.9,1,1, 5.762, 10514.607, 425.337, 52852.872 24/11/12,05:18:37,13,11,1, 11.9,1,1, 5.762, 10514.620, 425.332, 52852.922 24/11/12,05:18:37,14,11,1, 11.9,1,1, 5.762, 10514.631, 425.335, 52852.975 24/11/12,05:18:37,15,11,1, 11.9,1,1, 5.762, 10514.626, 425.339, 52852.950 24/11/12,05:18:37,16,11,1, 11.9,1,1, 5.762, 10514.634, 425.330, 52852.957 24/11/12,05:18:37,17,11,1, 11.9,1,1, 5.762, 10514.617, 425.331, 52852.988 24/11/12,05:18:37,18,11,1, 11.9,1,1, 5.762, 10514.614, 425.330, 52852.933 24/11/12,05:18:37,19,11,1, 11.9,1,1, 5.762, 10514.613, 425.324, 52852.964 24/11/12,05:18:38,00,11,1, 11.9,1,1, 5.766, 10514.610, 425.324, 52852.964 24/11/12,05:18:38,01,11,1, 11.9,1,1, 5.766, 10514.610, 425.330, 52853.026 24/11/12,05:18:38,02,11,1, 11.9,1,1, 5.766, 10514.617, 425.313, 52853.006 24/11/12,05:18:38,03,11,1, 11.9,1,1, 5.766, 10514.636, 425.317, 52852.927 24/11/12,05:18:38,04,11,1, 11.9,1,1, 5.766, 10514.603, 425.335, 52853.003 24/11/12,05:18:38,05,11,1, 11.9,1,1, 5.766, 10514.609, 425.332, 52853.025 24/11/12,05:18:38,06,11,1, 11.9,1,1, 5.766, 10514.628, 425.327, 52852.917 24/11/12,05:18:38,07,11,1, 11.9,1,1, 5.766, 10514.625, 425.306, 52852.944 24/11/12,05:18:38,08,11,1, 11.9,1,1, 5.766, 10514.618, 425.301, 52852.977 24/11/12,05:18:38,09,11,1, 11.9,1,1, 5.766, 10514.606, 425.335, 52852.965 24/11/12,05:18:38,10,11,1, 11.9,1,1, 5.766, 10514.622, 425.321, 52852.970 24/11/12,05:18:38,11,11,1, 11.9,1,1, 5.766, 10514.587, 425.319, 52853.022 24/11/12,05:18:38,12,11,1, 11.9,1,1, 5.766, 10514.612, 425.309, 52852.995 24/11/12,05:18:38,13,11,1, 11.9,1,1, 5.766, 10514.618, 425.322, 52853.025 24/11/12,05:18:38,14,11,1, 11.9,1,1, 5.766, 10514.608, 425.319, 52853.014 24/11/12,05:18:38,15,11,1, 11.9,1,1, 5.766, 10514.606, 425.322, 52852.923 24/11/12,05:18:38,16,11,1, 11.9,1,1, 5.766, 10514.618, 425.307, 52852.907 24/11/12,05:18:38,17,11,1, 11.9,1,1, 5.766, 10514.587, 425.297, 52852.986 24/11/12,05:18:38,18,11,1, 11.9,1,1, 5.766, 10514.640, 425.324, 52852.928 24/11/12,05:18:38,19,11,1, 11.9,1,1, 5.766, 10514.596, 425.330, 52852.950 24/11/12,05:18:39,00,11,1, 11.9,1,1, 5.759, 10514.593, 425.330, 52852.950 24/11/12,05:18:39,01,11,1, 11.9,1,1, 5.759, 10514.602, 425.317, 52853.024 24/11/12,05:18:39,02,11,1, 11.9,1,1, 5.759, 10514.629, 425.319, 52852.983 24/11/12,05:18:39,03,11,1, 11.9,1,1, 5.759, 10514.617, 425.346, 52853.010 24/11/12,05:18:39,04,11,1, 11.9,1,1, 5.759, 10514.639, 425.304, 52852.959 24/11/12,05:18:39,05,11,1, 11.9,1,1, 5.759, 10514.618, 425.344, 52852.988 24/11/12,05:18:39,06,11,1, 11.9,1,1, 5.759, 10514.609, 425.354, 52852.993 24/11/12,05:18:39,07,11,1, 11.9,1,1, 5.759, 10514.649, 425.342, 52853.037 24/11/12,05:18:39,08,11,1, 11.9,1,1, 5.759, 10514.622, 425.331, 52852.998 24/11/12,05:18:39,09,11,1, 11.9,1,1, 5.759, 10514.607, 425.352, 52853.024 24/11/12,05:18:39,10,11,1, 11.9,1,1, 5.759, 10514.608, 425.338, 52853.033 24/11/12,05:18:39,11,11,1, 11.9,1,1, 5.759, 10514.583, 425.370, 52853.180 24/11/12,05:18:39,12,11,1, 11.9,1,1, 5.759, 10514.591, 425.346, 52852.997 24/11/12,05:18:39,13,11,1, 11.9,1,1, 5.759, 10514.597, 425.360, 52853.002 24/11/12,05:18:39,14,11,1, 11.9,1,1, 5.759, 10514.622, 425.341, 52853.035 24/11/12,05:18:39,15,11,1, 11.9,1,1, 5.759, 10514.587, 425.371, 52853.060 24/11/12,05:18:39,16,11,1, 11.9,1,1, 5.759, 10514.603, 425.366, 52853.028 24/11/12,05:18:39,17,11,1, 11.9,1,1, 5.759, 10514.601, 425.351, 52853.069 24/11/12,05:18:39,18,11,1, 11.9,1,1, 5.759, 10514.606, 425.385, 52853.005 24/11/12,05:18:39,19,11,1, 11.9,1,1, 5.759, 10514.621, 425.362, 52853.011 24/11/12,05:18:40,00,11,1, 11.9,1,1, 5.759, 10514.618, 425.362, 52853.011 24/11/12,05:18:40,01,11,1, 11.9,1,1, 5.759, 10514.602, 425.383, 52853.021 24/11/12,05:18:40,02,11,1, 11.9,1,1, 5.759, 10514.596, 425.379, 52853.037 24/11/12,05:18:40,03,11,1, 11.9,1,1, 5.759, 10514.605, 425.395, 52853.040 24/11/12,05:18:40,04,11,1, 11.9,1,1, 5.759, 10514.577, 425.375, 52853.045 24/11/12,05:18:40,05,11,1, 11.9,1,1, 5.759, 10514.609, 425.388, 52853.071 24/11/12,05:18:40,06,11,1, 11.9,1,1, 5.759, 10514.588, 425.391, 52853.046 24/11/12,05:18:40,07,11,1, 11.9,1,1, 5.759, 10514.609, 425.364, 52853.055 24/11/12,05:18:40,08,11,1, 11.9,1,1, 5.759, 10514.607, 425.351, 52852.997 24/11/12,05:18:40,09,11,1, 11.9,1,1, 5.759, 10514.595, 425.391, 52853.087 24/11/12,05:18:40,10,11,1, 11.9,1,1, 5.759, 10514.586, 425.386, 52853.081 24/11/12,05:18:40,11,11,1, 11.9,1,1, 5.759, 10514.614, 425.410, 52853.079 24/11/12,05:18:40,12,11,1, 11.9,1,1, 5.759, 10514.602, 425.412, 52853.082 24/11/12,05:18:40,13,11,1, 11.9,1,1, 5.759, 10514.602, 425.369, 52853.100 24/11/12,05:18:40,14,11,1, 11.9,1,1, 5.759, 10514.611, 425.401, 52853.065 24/11/12,05:18:40,15,11,1, 11.9,1,1, 5.759, 10514.606, 425.422, 52853.082 24/11/12,05:18:40,16,11,1, 11.9,1,1, 5.759, 10514.606, 425.418, 52853.128 24/11/12,05:18:40,17,11,1, 11.9,1,1, 5.759, 10514.606, 425.415, 52853.106 24/11/12,05:18:40,18,11,1, 11.9,1,1, 5.759, 10514.617, 425.410, 52853.091 24/11/12,05:18:40,19,11,1, 11.9,1,1, 5.759, 10514.582, 425.413, 52853.080 24/11/12,05:18:41,00,11,1, 11.9,1,1, 5.760, 10514.576, 425.413, 52853.080 24/11/12,05:18:41,01,11,1, 11.9,1,1, 5.760, 10514.600, 425.411, 52853.093 24/11/12,05:18:41,02,11,1, 11.9,1,1, 5.760, 10514.589, 425.435, 52853.143 24/11/12,05:18:41,03,11,1, 11.9,1,1, 5.760, 10514.596, 425.420, 52853.106 24/11/12,05:18:41,04,11,1, 11.9,1,1, 5.760, 10514.607, 425.424, 52853.110 24/11/12,05:18:41,05,11,1, 11.9,1,1, 5.760, 10514.580, 425.435, 52853.113 24/11/12,05:18:41,06,11,1, 11.9,1,1, 5.760, 10514.616, 425.403, 52853.104 24/11/12,05:18:41,07,11,1, 11.9,1,1, 5.760, 10514.620, 425.440, 52853.154 24/11/12,05:18:41,08,11,1, 11.9,1,1, 5.760, 10514.615, 425.436, 52853.140 24/11/12,05:18:41,09,11,1, 11.9,1,1, 5.760, 10514.588, 425.425, 52853.138 24/11/12,05:18:41,10,11,1, 11.9,1,1, 5.760, 10514.603, 425.409, 52853.153 24/11/12,05:18:41,11,11,1, 11.9,1,1, 5.760, 10514.587, 425.432, 52853.122 24/11/12,05:18:41,12,11,1, 11.9,1,1, 5.760, 10514.586, 425.419, 52853.104 24/11/12,05:18:41,13,11,1, 11.9,1,1, 5.760, 10514.591, 425.429, 52853.129 24/11/12,05:18:41,14,11,1, 11.9,1,1, 5.760, 10514.577, 425.435, 52853.140 24/11/12,05:18:41,15,11,1, 11.9,1,1, 5.760, 10514.594, 425.462, 52853.138 24/11/12,05:18:41,16,11,1, 11.9,1,1, 5.760, 10514.594, 425.440, 52853.190 24/11/12,05:18:41,17,11,1, 11.9,1,1, 5.760, 10514.592, 425.436, 52853.089 24/11/12,05:18:41,18,11,1, 11.9,1,1, 5.760, 10514.597, 425.432, 52853.088 24/11/12,05:18:41,19,11,1, 11.9,1,1, 5.760, 10514.610, 425.443, 52853.116 24/11/12,05:18:42,00,11,1, 11.9,1,1, 5.757, 10514.601, 425.443, 52853.116 24/11/12,05:18:42,01,11,1, 11.9,1,1, 5.757, 10514.596, 425.442, 52853.143 24/11/12,05:18:42,02,11,1, 11.9,1,1, 5.757, 10514.584, 425.452, 52853.144 24/11/12,05:18:42,03,11,1, 11.9,1,1, 5.757, 10514.594, 425.437, 52853.129 24/11/12,05:18:42,04,11,1, 11.9,1,1, 5.757, 10514.596, 425.446, 52853.085 24/11/12,05:18:42,05,11,1, 11.9,1,1, 5.757, 10514.592, 425.447, 52853.091 24/11/12,05:18:42,06,11,1, 11.9,1,1, 5.757, 10514.584, 425.455, 52853.149 24/11/12,05:18:42,07,11,1, 11.9,1,1, 5.757, 10514.557, 425.446, 52853.179 24/11/12,05:18:42,08,11,1, 11.9,1,1, 5.757, 10514.555, 425.456, 52853.186 24/11/12,05:18:42,09,11,1, 11.9,1,1, 5.757, 10514.565, 425.452, 52853.164 24/11/12,05:18:42,10,11,1, 11.9,1,1, 5.757, 10514.563, 425.448, 52853.186 24/11/12,05:18:42,11,11,1, 11.9,1,1, 5.757, 10514.614, 425.479, 52853.185 24/11/12,05:18:42,12,11,1, 11.9,1,1, 5.757, 10514.574, 425.462, 52853.170 24/11/12,05:18:42,13,11,1, 11.9,1,1, 5.757, 10514.559, 425.457, 52853.151 24/11/12,05:18:42,14,11,1, 11.9,1,1, 5.757, 10514.574, 425.482, 52853.164 24/11/12,05:18:42,15,11,1, 11.9,1,1, 5.757, 10514.571, 425.482, 52853.165 24/11/12,05:18:42,16,11,1, 11.9,1,1, 5.757, 10514.559, 425.482, 52853.198 24/11/12,05:18:42,17,11,1, 11.9,1,1, 5.757, 10514.548, 425.472, 52853.182 24/11/12,05:18:42,18,11,1, 11.9,1,1, 5.757, 10514.562, 425.515, 52853.189 24/11/12,05:18:42,19,11,1, 11.9,1,1, 5.757, 10514.535, 425.502, 52853.216 24/11/12,05:18:43,00,12,1, 11.9,1,1, 5.763, 10514.535, 425.502, 52853.216 24/11/12,05:18:43,01,12,1, 11.9,1,1, 5.763, 10514.573, 425.502, 52853.186 24/11/12,05:18:43,02,12,1, 11.9,1,1, 5.763, 10514.579, 425.495, 52853.176 24/11/12,05:18:43,03,12,1, 11.9,1,1, 5.763, 10514.546, 425.520, 52853.155 24/11/12,05:18:43,04,12,1, 11.9,1,1, 5.763, 10514.565, 425.492, 52853.183 24/11/12,05:18:43,05,12,1, 11.9,1,1, 5.763, 10514.548, 425.511, 52853.209 24/11/12,05:18:43,06,12,1, 11.9,1,1, 5.763, 10514.551, 425.534, 52853.160 24/11/12,05:18:43,07,12,1, 11.9,1,1, 5.763, 10514.549, 425.525, 52853.170 24/11/12,05:18:43,08,12,1, 11.9,1,1, 5.763, 10514.549, 425.514, 52853.172 24/11/12,05:18:43,09,12,1, 11.9,1,1, 5.763, 10514.554, 425.534, 52853.240 24/11/12,05:18:43,10,12,1, 11.9,1,1, 5.763, 10514.562, 425.531, 52853.205 24/11/12,05:18:43,11,12,1, 11.9,1,1, 5.763, 10514.536, 425.531, 52853.210 24/11/12,05:18:43,12,12,1, 11.9,1,1, 5.763, 10514.546, 425.550, 52853.249 24/11/12,05:18:43,13,12,1, 11.9,1,1, 5.763, 10514.539, 425.561, 52853.225 24/11/12,05:18:43,14,12,1, 11.9,1,1, 5.763, 10514.547, 425.532, 52853.189 24/11/12,05:18:43,15,12,1, 11.9,1,1, 5.763, 10514.524, 425.565, 52853.166 24/11/12,05:18:43,16,12,1, 11.9,1,1, 5.763, 10514.521, 425.583, 52853.234 24/11/12,05:18:43,17,12,1, 11.9,1,1, 5.763, 10514.565, 425.563, 52853.251 24/11/12,05:18:43,18,12,1, 11.9,1,1, 5.763, 10514.519, 425.577, 52853.211 24/11/12,05:18:43,19,12,1, 11.9,1,1, 5.763, 10514.552, 425.561, 52853.260 24/11/12,05:18:44,00,12,1, 11.9,1,1, 5.760, 10514.551, 425.561, 52853.260 24/11/12,05:18:44,01,12,1, 11.9,1,1, 5.760, 10514.509, 425.578, 52853.226 24/11/12,05:18:44,02,12,1, 11.9,1,1, 5.760, 10514.522, 425.588, 52853.215 24/11/12,05:18:44,03,12,1, 11.9,1,1, 5.760, 10514.534, 425.582, 52853.271 24/11/12,05:18:44,04,12,1, 11.9,1,1, 5.760, 10514.556, 425.603, 52853.289 24/11/12,05:18:44,05,12,1, 11.9,1,1, 5.760, 10514.529, 425.598, 52853.228 24/11/12,05:18:44,06,12,1, 11.9,1,1, 5.760, 10514.550, 425.597, 52853.223 24/11/12,05:18:44,07,12,1, 11.9,1,1, 5.760, 10514.504, 425.599, 52853.254 24/11/12,05:18:44,08,12,1, 11.9,1,1, 5.760, 10514.544, 425.610, 52853.259 24/11/12,05:18:44,09,12,1, 11.9,1,1, 5.760, 10514.534, 425.595, 52853.212 24/11/12,05:18:44,10,12,1, 11.9,1,1, 5.760, 10514.531, 425.615, 52853.220 24/11/12,05:18:44,11,12,1, 11.9,1,1, 5.760, 10514.534, 425.611, 52853.304 24/11/12,05:18:44,12,12,1, 11.9,1,1, 5.760, 10514.515, 425.662, 52853.221 24/11/12,05:18:44,13,12,1, 11.9,1,1, 5.760, 10514.563, 425.629, 52853.266 24/11/12,05:18:44,14,12,1, 11.9,1,1, 5.760, 10514.534, 425.636, 52853.188 24/11/12,05:18:44,15,12,1, 11.9,1,1, 5.760, 10514.517, 425.654, 52853.282 24/11/12,05:18:44,16,12,1, 11.9,1,1, 5.760, 10514.545, 425.625, 52853.280 24/11/12,05:18:44,17,12,1, 11.9,1,1, 5.760, 10514.539, 425.657, 52853.324 24/11/12,05:18:44,18,12,1, 11.9,1,1, 5.760, 10514.546, 425.626, 52853.266 24/11/12,05:18:44,19,12,1, 11.9,1,1, 5.760, 10514.522, 425.643, 52853.311 24/11/12,05:18:45,00,12,1, 11.9,1,1, 5.761, 10514.518, 425.643, 52853.311 24/11/12,05:18:45,01,12,1, 11.9,1,1, 5.761, 10514.548, 425.646, 52853.302 24/11/12,05:18:45,02,12,1, 11.9,1,1, 5.761, 10514.538, 425.627, 52853.243 24/11/12,05:18:45,03,12,1, 11.9,1,1, 5.761, 10514.541, 425.666, 52853.281 24/11/12,05:18:45,04,12,1, 11.9,1,1, 5.761, 10514.519, 425.679, 52853.302 24/11/12,05:18:45,05,12,1, 11.9,1,1, 5.761, 10514.525, 425.641, 52853.329 24/11/12,05:18:45,06,12,1, 11.9,1,1, 5.761, 10514.515, 425.632, 52853.318 24/11/12,05:18:45,07,12,1, 11.9,1,1, 5.761, 10514.526, 425.629, 52853.291 24/11/12,05:18:45,08,12,1, 11.9,1,1, 5.761, 10514.526, 425.682, 52853.373 24/11/12,05:18:45,09,12,1, 11.9,1,1, 5.761, 10514.544, 425.650, 52853.352 24/11/12,05:18:45,10,12,1, 11.9,1,1, 5.761, 10514.524, 425.659, 52853.293 24/11/12,05:18:45,11,12,1, 11.9,1,1, 5.761, 10514.489, 425.673, 52853.306 24/11/12,05:18:45,12,12,1, 11.9,1,1, 5.761, 10514.494, 425.675, 52853.370 24/11/12,05:18:45,13,12,1, 11.9,1,1, 5.761, 10514.525, 425.694, 52853.303 24/11/12,05:18:45,14,12,1, 11.9,1,1, 5.761, 10514.495, 425.683, 52853.334 24/11/12,05:18:45,15,12,1, 11.9,1,1, 5.761, 10514.510, 425.675, 52853.304 24/11/12,05:18:45,16,12,1, 11.9,1,1, 5.761, 10514.476, 425.709, 52853.328 24/11/12,05:18:45,17,12,1, 11.9,1,1, 5.761, 10514.507, 425.703, 52853.362 24/11/12,05:18:45,18,12,1, 11.9,1,1, 5.761, 10514.474, 425.694, 52853.363 24/11/12,05:18:45,19,12,1, 11.9,1,1, 5.761, 10514.515, 425.700, 52853.380 24/11/12,05:18:46,00,12,1, 11.9,1,1, 5.764, 10514.510, 425.700, 52853.380 24/11/12,05:18:46,01,12,1, 11.9,1,1, 5.764, 10514.480, 425.715, 52853.314 24/11/12,05:18:46,02,12,1, 11.9,1,1, 5.764, 10514.496, 425.687, 52853.333 24/11/12,05:18:46,03,12,1, 11.9,1,1, 5.764, 10514.475, 425.705, 52853.384 24/11/12,05:18:46,04,12,1, 11.9,1,1, 5.764, 10514.488, 425.705, 52853.344 24/11/12,05:18:46,05,12,1, 11.9,1,1, 5.764, 10514.470, 425.727, 52853.385 24/11/12,05:18:46,06,12,1, 11.9,1,1, 5.764, 10514.487, 425.735, 52853.413 24/11/12,05:18:46,07,12,1, 11.9,1,1, 5.764, 10514.486, 425.724, 52853.402 24/11/12,05:18:46,08,12,1, 11.9,1,1, 5.764, 10514.491, 425.728, 52853.400 24/11/12,05:18:46,09,12,1, 11.9,1,1, 5.764, 10514.490, 425.721, 52853.389 24/11/12,05:18:46,10,12,1, 11.9,1,1, 5.764, 10514.474, 425.725, 52853.349 24/11/12,05:18:46,11,12,1, 11.9,1,1, 5.764, 10514.489, 425.753, 52853.342 24/11/12,05:18:46,12,12,1, 11.9,1,1, 5.764, 10514.501, 425.709, 52853.353 24/11/12,05:18:46,13,12,1, 11.9,1,1, 5.764, 10514.474, 425.726, 52853.355 24/11/12,05:18:46,14,12,1, 11.9,1,1, 5.764, 10514.475, 425.753, 52853.355 24/11/12,05:18:46,15,12,1, 11.9,1,1, 5.764, 10514.475, 425.746, 52853.377 24/11/12,05:18:46,16,12,1, 11.9,1,1, 5.764, 10514.453, 425.748, 52853.412 24/11/12,05:18:46,17,12,1, 11.9,1,1, 5.764, 10514.500, 425.750, 52853.378 24/11/12,05:18:46,18,12,1, 11.9,1,1, 5.764, 10514.472, 425.741, 52853.340 24/11/12,05:18:46,19,12,1, 11.9,1,1, 5.764, 10514.488, 425.761, 52853.435 24/11/12,05:18:47,00,11,1, 11.9,1,1, 5.761, 10514.485, 425.761, 52853.435 24/11/12,05:18:47,01,11,1, 11.9,1,1, 5.761, 10514.473, 425.757, 52853.353 24/11/12,05:18:47,02,11,1, 11.9,1,1, 5.761, 10514.475, 425.785, 52853.420 24/11/12,05:18:47,03,11,1, 11.9,1,1, 5.761, 10514.478, 425.790, 52853.348 24/11/12,05:18:47,04,11,1, 11.9,1,1, 5.761, 10514.470, 425.767, 52853.442 24/11/12,05:18:47,05,11,1, 11.9,1,1, 5.761, 10514.446, 425.820, 52853.393 24/11/12,05:18:47,06,11,1, 11.9,1,1, 5.761, 10514.461, 425.813, 52853.406 24/11/12,05:18:47,07,11,1, 11.9,1,1, 5.761, 10514.469, 425.795, 52853.340 24/11/12,05:18:47,08,11,1, 11.9,1,1, 5.761, 10514.474, 425.803, 52853.364 24/11/12,05:18:47,09,11,1, 11.9,1,1, 5.761, 10514.466, 425.818, 52853.396 24/11/12,05:18:47,10,11,1, 11.9,1,1, 5.761, 10514.457, 425.821, 52853.475 24/11/12,05:18:47,11,11,1, 11.9,1,1, 5.761, 10514.466, 425.802, 52853.391 24/11/12,05:18:47,12,11,1, 11.9,1,1, 5.761, 10514.459, 425.821, 52853.479 24/11/12,05:18:47,13,11,1, 11.9,1,1, 5.761, 10514.438, 425.830, 52853.402 24/11/12,05:18:47,14,11,1, 11.9,1,1, 5.761, 10514.453, 425.834, 52853.459 24/11/12,05:18:47,15,11,1, 11.9,1,1, 5.761, 10514.438, 425.838, 52853.495 24/11/12,05:18:47,16,11,1, 11.9,1,1, 5.761, 10514.425, 425.837, 52853.430 24/11/12,05:18:47,17,11,1, 11.9,1,1, 5.761, 10514.429, 425.816, 52853.452 24/11/12,05:18:47,18,11,1, 11.9,1,1, 5.761, 10514.420, 425.856, 52853.471 24/11/12,05:18:47,19,11,1, 11.9,1,1, 5.761, 10514.445, 425.832, 52853.461 24/11/12,05:18:48,00,12,1, 11.9,1,1, 5.761, 10514.443, 425.832, 52853.461 24/11/12,05:18:48,01,12,1, 11.9,1,1, 5.761, 10514.486, 425.838, 52853.428 24/11/12,05:18:48,02,12,1, 11.9,1,1, 5.761, 10514.421, 425.864, 52853.421 24/11/12,05:18:48,03,12,1, 11.9,1,1, 5.761, 10514.447, 425.886, 52853.464 24/11/12,05:18:48,04,12,1, 11.9,1,1, 5.761, 10514.451, 425.854, 52853.458 24/11/12,05:18:48,05,12,1, 11.9,1,1, 5.761, 10514.420, 425.881, 52853.446 24/11/12,05:18:48,06,12,1, 11.9,1,1, 5.761, 10514.407, 425.889, 52853.484 24/11/12,05:18:48,07,12,1, 11.9,1,1, 5.761, 10514.397, 425.867, 52853.456 24/11/12,05:18:48,08,12,1, 11.9,1,1, 5.761, 10514.429, 425.883, 52853.473 24/11/12,05:18:48,09,12,1, 11.9,1,1, 5.761, 10514.410, 425.901, 52853.448 24/11/12,05:18:48,10,12,1, 11.9,1,1, 5.761, 10514.401, 425.899, 52853.478 24/11/12,05:18:48,11,12,1, 11.9,1,1, 5.761, 10514.391, 425.897, 52853.458 24/11/12,05:18:48,12,12,1, 11.9,1,1, 5.761, 10514.422, 425.881, 52853.435 24/11/12,05:18:48,13,12,1, 11.9,1,1, 5.761, 10514.418, 425.884, 52853.486 24/11/12,05:18:48,14,12,1, 11.9,1,1, 5.761, 10514.412, 425.912, 52853.439 24/11/12,05:18:48,15,12,1, 11.9,1,1, 5.761, 10514.399, 425.894, 52853.473 24/11/12,05:18:48,16,12,1, 11.9,1,1, 5.761, 10514.408, 425.897, 52853.486 24/11/12,05:18:48,17,12,1, 11.9,1,1, 5.761, 10514.417, 425.897, 52853.467 24/11/12,05:18:48,18,12,1, 11.9,1,1, 5.761, 10514.396, 425.921, 52853.512 24/11/12,05:18:48,19,12,1, 11.9,1,1, 5.761, 10514.418, 425.906, 52853.496 24/11/12,05:18:49,00,12,1, 11.9,1,1, 5.761, 10514.418, 425.906, 52853.496 24/11/12,05:18:49,01,12,1, 11.9,1,1, 5.761, 10514.414, 425.917, 52853.455 24/11/12,05:18:49,02,12,1, 11.9,1,1, 5.761, 10514.394, 425.913, 52853.529 24/11/12,05:18:49,03,12,1, 11.9,1,1, 5.761, 10514.391, 425.948, 52853.662 24/11/12,05:18:49,04,12,1, 11.9,1,1, 5.761, 10514.373, 425.960, 52853.568 24/11/12,05:18:49,05,12,1, 11.9,1,1, 5.761, 10514.372, 425.947, 52853.558 24/11/12,05:18:49,06,12,1, 11.9,1,1, 5.761, 10514.391, 425.959, 52853.500 24/11/12,05:18:49,07,12,1, 11.9,1,1, 5.761, 10514.373, 425.939, 52853.465 24/11/12,05:18:49,08,12,1, 11.9,1,1, 5.761, 10514.371, 425.967, 52853.591 24/11/12,05:18:49,09,12,1, 11.9,1,1, 5.761, 10514.379, 425.969, 52853.566 24/11/12,05:18:49,10,12,1, 11.9,1,1, 5.761, 10514.382, 425.946, 52853.511 24/11/12,05:18:49,11,12,1, 11.9,1,1, 5.761, 10514.406, 425.968, 52853.548 24/11/12,05:18:49,12,12,1, 11.9,1,1, 5.761, 10514.362, 425.969, 52853.523 24/11/12,05:18:49,13,12,1, 11.9,1,1, 5.761, 10514.387, 425.970, 52853.535 24/11/12,05:18:49,14,12,1, 11.9,1,1, 5.761, 10514.383, 425.981, 52853.559 24/11/12,05:18:49,15,12,1, 11.9,1,1, 5.761, 10514.371, 425.994, 52853.598 24/11/12,05:18:49,16,12,1, 11.9,1,1, 5.761, 10514.368, 426.001, 52853.521 24/11/12,05:18:49,17,12,1, 11.9,1,1, 5.761, 10514.369, 425.986, 52853.575 24/11/12,05:18:49,18,12,1, 11.9,1,1, 5.761, 10514.382, 425.981, 52853.362 24/11/12,05:18:49,19,12,1, 11.9,1,1, 5.761, 10514.358, 426.007, 52853.477 24/11/12,05:18:50,00,11,1, 11.9,1,1, 5.757, 10514.351, 426.007, 52853.477 24/11/12,05:18:50,01,11,1, 11.9,1,1, 5.757, 10514.371, 425.994, 52853.526 24/11/12,05:18:50,02,11,1, 11.9,1,1, 5.757, 10514.373, 425.989, 52853.548 24/11/12,05:18:50,03,11,1, 11.9,1,1, 5.757, 10514.360, 426.005, 52853.531 24/11/12,05:18:50,04,11,1, 11.9,1,1, 5.757, 10514.338, 426.016, 52853.517 24/11/12,05:18:50,05,11,1, 11.9,1,1, 5.757, 10514.370, 426.031, 52853.572 24/11/12,05:18:50,06,11,1, 11.9,1,1, 5.757, 10514.346, 426.022, 52853.577 24/11/12,05:18:50,07,11,1, 11.9,1,1, 5.757, 10514.321, 426.012, 52853.552 24/11/12,05:18:50,08,11,1, 11.9,1,1, 5.757, 10514.342, 426.008, 52853.621 24/11/12,05:18:50,09,11,1, 11.9,1,1, 5.757, 10514.364, 426.021, 52853.593 24/11/12,05:18:50,10,11,1, 11.9,1,1, 5.757, 10514.322, 426.032, 52853.594 24/11/12,05:18:50,11,11,1, 11.9,1,1, 5.757, 10514.342, 426.054, 52853.542 24/11/12,05:18:50,12,11,1, 11.9,1,1, 5.757, 10514.331, 426.047, 52853.605 24/11/12,05:18:50,13,11,1, 11.9,1,1, 5.757, 10514.351, 426.023, 52853.529 24/11/12,05:18:50,14,11,1, 11.9,1,1, 5.757, 10514.337, 426.025, 52853.546 24/11/12,05:18:50,15,11,1, 11.9,1,1, 5.757, 10514.358, 426.048, 52853.574 24/11/12,05:18:50,16,11,1, 11.9,1,1, 5.757, 10514.318, 426.063, 52853.598 24/11/12,05:18:50,17,11,1, 11.9,1,1, 5.757, 10514.361, 426.031, 52853.566 24/11/12,05:18:50,18,11,1, 11.9,1,1, 5.757, 10514.317, 426.066, 52853.552 24/11/12,05:18:50,19,11,1, 11.9,1,1, 5.757, 10514.315, 426.054, 52853.565 24/11/12,05:18:51,00,11,1, 11.9,1,1, 5.763, 10514.309, 426.054, 52853.565 24/11/12,05:18:51,01,11,1, 11.9,1,1, 5.763, 10514.327, 426.062, 52853.562 24/11/12,05:18:51,02,11,1, 11.9,1,1, 5.763, 10514.339, 426.058, 52853.571 24/11/12,05:18:51,03,11,1, 11.9,1,1, 5.763, 10514.317, 426.056, 52853.621 24/11/12,05:18:51,04,11,1, 11.9,1,1, 5.763, 10514.307, 426.066, 52853.630 24/11/12,05:18:51,05,11,1, 11.9,1,1, 5.763, 10514.320, 426.062, 52853.613 24/11/12,05:18:51,06,11,1, 11.9,1,1, 5.763, 10514.304, 426.055, 52853.545 24/11/12,05:18:51,07,11,1, 11.9,1,1, 5.763, 10514.323, 426.099, 52853.573 24/11/12,05:18:51,08,11,1, 11.9,1,1, 5.763, 10514.325, 426.079, 52853.630 24/11/12,05:18:51,09,11,1, 11.9,1,1, 5.763, 10514.324, 426.096, 52853.610 24/11/12,05:18:51,10,11,1, 11.9,1,1, 5.763, 10514.315, 426.101, 52853.640 24/11/12,05:18:51,11,11,1, 11.9,1,1, 5.763, 10514.302, 426.087, 52853.656 24/11/12,05:18:51,12,11,1, 11.9,1,1, 5.763, 10514.305, 426.100, 52853.631 24/11/12,05:18:51,13,11,1, 11.9,1,1, 5.763, 10514.301, 426.089, 52853.535 24/11/12,05:18:51,14,11,1, 11.9,1,1, 5.763, 10514.287, 426.059, 52853.464 24/11/12,05:18:51,15,11,1, 11.9,1,1, 5.763, 10514.300, 426.087, 52853.598 24/11/12,05:18:51,16,11,1, 11.9,1,1, 5.763, 10514.303, 426.086, 52853.571 24/11/12,05:18:51,17,11,1, 11.9,1,1, 5.763, 10514.294, 426.089, 52853.595 24/11/12,05:18:51,18,11,1, 11.9,1,1, 5.763, 10514.290, 426.074, 52853.575 24/11/12,05:18:51,19,11,1, 11.9,1,1, 5.763, 10514.304, 426.108, 52853.613 24/11/12,05:18:52,00,11,1, 11.9,1,1, 5.763, 10514.301, 426.108, 52853.613 24/11/12,05:18:52,01,11,1, 11.9,1,1, 5.763, 10514.329, 426.106, 52853.564 24/11/12,05:18:52,02,11,1, 11.9,1,1, 5.763, 10514.306, 426.115, 52853.668 24/11/12,05:18:52,03,11,1, 11.9,1,1, 5.763, 10514.309, 426.122, 52853.662 24/11/12,05:18:52,04,11,1, 11.9,1,1, 5.763, 10514.308, 426.113, 52853.606 24/11/12,05:18:52,05,11,1, 11.9,1,1, 5.763, 10514.292, 426.135, 52853.585 24/11/12,05:18:52,06,11,1, 11.9,1,1, 5.763, 10514.287, 426.111, 52853.603 24/11/12,05:18:52,07,11,1, 11.9,1,1, 5.763, 10514.276, 426.129, 52853.654 24/11/12,05:18:52,08,11,1, 11.9,1,1, 5.763, 10514.310, 426.114, 52853.573 24/11/12,05:18:52,09,11,1, 11.9,1,1, 5.763, 10514.285, 426.102, 52853.647 24/11/12,05:18:52,10,11,1, 11.9,1,1, 5.763, 10514.295, 426.139, 52853.581 24/11/12,05:18:52,11,11,1, 11.9,1,1, 5.763, 10514.277, 426.124, 52853.519 24/11/12,05:18:52,12,11,1, 11.9,1,1, 5.763, 10514.277, 426.128, 52853.554 24/11/12,05:18:52,13,11,1, 11.9,1,1, 5.763, 10514.279, 426.113, 52853.524 24/11/12,05:18:52,14,11,1, 11.9,1,1, 5.763, 10514.286, 426.131, 52853.620 24/11/12,05:18:52,15,11,1, 11.9,1,1, 5.763, 10514.306, 426.135, 52853.602 24/11/12,05:18:52,16,11,1, 11.9,1,1, 5.763, 10514.289, 426.122, 52853.630 24/11/12,05:18:52,17,11,1, 11.9,1,1, 5.763, 10514.293, 426.127, 52853.606 24/11/12,05:18:52,18,11,1, 11.9,1,1, 5.763, 10514.300, 426.143, 52853.561 24/11/12,05:18:52,19,11,1, 11.9,1,1, 5.763, 10514.272, 426.143, 52853.653 24/11/12,05:18:53,00,11,1, 11.9,1,1, 5.760, 10514.268, 426.143, 52853.653 24/11/12,05:18:53,01,11,1, 11.9,1,1, 5.760, 10514.286, 426.156, 52853.615 24/11/12,05:18:53,02,11,1, 11.9,1,1, 5.760, 10514.283, 426.156, 52853.611 24/11/12,05:18:53,03,11,1, 11.9,1,1, 5.760, 10514.297, 426.156, 52853.578 24/11/12,05:18:53,04,11,1, 11.9,1,1, 5.760, 10514.281, 426.168, 52853.581 24/11/12,05:18:53,05,11,1, 11.9,1,1, 5.760, 10514.266, 426.131, 52853.622 24/11/12,05:18:53,06,11,1, 11.9,1,1, 5.760, 10514.263, 426.147, 52853.644 24/11/12,05:18:53,07,11,1, 11.9,1,1, 5.760, 10514.274, 426.180, 52853.651 24/11/12,05:18:53,08,11,1, 11.9,1,1, 5.760, 10514.249, 426.178, 52853.629 24/11/12,05:18:53,09,11,1, 11.9,1,1, 5.760, 10514.270, 426.163, 52853.667 24/11/12,05:18:53,10,11,1, 11.9,1,1, 5.760, 10514.263, 426.176, 52853.560 24/11/12,05:18:53,11,11,1, 11.9,1,1, 5.760, 10514.264, 426.188, 52853.572 24/11/12,05:18:53,12,11,1, 11.9,1,1, 5.760, 10514.290, 426.186, 52853.603 24/11/12,05:18:53,13,11,1, 11.9,1,1, 5.760, 10514.250, 426.185, 52853.592 24/11/12,05:18:53,14,11,1, 11.9,1,1, 5.760, 10514.261, 426.182, 52853.621 24/11/12,05:18:53,15,11,1, 11.9,1,1, 5.760, 10514.266, 426.197, 52853.634 24/11/12,05:18:53,16,11,1, 11.9,1,1, 5.760, 10514.259, 426.201, 52853.612 24/11/12,05:18:53,17,11,1, 11.9,1,1, 5.760, 10514.281, 426.216, 52853.556 24/11/12,05:18:53,18,11,1, 11.9,1,1, 5.760, 10514.272, 426.213, 52853.628 24/11/12,05:18:53,19,11,1, 11.9,1,1, 5.760, 10514.265, 426.222, 52853.635 24/11/12,05:18:54,00,12,1, 12.0,1,1, 5.758, 10514.259, 426.222, 52853.635 24/11/12,05:18:54,01,12,1, 12.0,1,1, 5.758, 10514.284, 426.197, 52853.669 24/11/12,05:18:54,02,12,1, 12.0,1,1, 5.758, 10514.277, 426.223, 52853.607 24/11/12,05:18:54,03,12,1, 12.0,1,1, 5.758, 10514.282, 426.231, 52853.594 24/11/12,05:18:54,04,12,1, 12.0,1,1, 5.758, 10514.272, 426.229, 52853.624 24/11/12,05:18:54,05,12,1, 12.0,1,1, 5.758, 10514.285, 426.218, 52853.602 24/11/12,05:18:54,06,12,1, 12.0,1,1, 5.758, 10514.299, 426.232, 52853.591 24/11/12,05:18:54,07,12,1, 12.0,1,1, 5.758, 10514.272, 426.217, 52853.582 24/11/12,05:18:54,08,12,1, 12.0,1,1, 5.758, 10514.276, 426.225, 52853.556 24/11/12,05:18:54,09,12,1, 12.0,1,1, 5.758, 10514.284, 426.252, 52853.585 24/11/12,05:18:54,10,12,1, 12.0,1,1, 5.758, 10514.286, 426.250, 52853.635 24/11/12,05:18:54,11,12,1, 12.0,1,1, 5.758, 10514.299, 426.248, 52853.567 24/11/12,05:18:54,12,12,1, 12.0,1,1, 5.758, 10514.292, 426.231, 52853.589 24/11/12,05:18:54,13,12,1, 12.0,1,1, 5.758, 10514.284, 426.256, 52853.617 24/11/12,05:18:54,14,12,1, 12.0,1,1, 5.758, 10514.281, 426.241, 52853.566 24/11/12,05:18:54,15,12,1, 12.0,1,1, 5.758, 10514.305, 426.250, 52853.562 24/11/12,05:18:54,16,12,1, 12.0,1,1, 5.758, 10514.261, 426.239, 52853.599 24/11/12,05:18:54,17,12,1, 12.0,1,1, 5.758, 10514.302, 426.244, 52853.638 24/11/12,05:18:54,18,12,1, 12.0,1,1, 5.758, 10514.281, 426.260, 52853.571 24/11/12,05:18:54,19,12,1, 12.0,1,1, 5.758, 10514.284, 426.265, 52853.612 24/11/12,05:18:55,00,12,1, 11.9,1,1, 5.764, 10514.276, 426.265, 52853.612 24/11/12,05:18:55,01,12,1, 11.9,1,1, 5.764, 10514.300, 426.271, 52853.611 24/11/12,05:18:55,02,12,1, 11.9,1,1, 5.764, 10514.296, 426.260, 52853.589 24/11/12,05:18:55,03,12,1, 11.9,1,1, 5.764, 10514.309, 426.307, 52853.658 24/11/12,05:18:55,04,12,1, 11.9,1,1, 5.764, 10514.296, 426.276, 52853.660 24/11/12,05:18:55,05,12,1, 11.9,1,1, 5.764, 10514.302, 426.281, 52853.636 24/11/12,05:18:55,06,12,1, 11.9,1,1, 5.764, 10514.307, 426.297, 52853.596 24/11/12,05:18:55,07,12,1, 11.9,1,1, 5.764, 10514.271, 426.306, 52853.668 24/11/12,05:18:55,08,12,1, 11.9,1,1, 5.764, 10514.297, 426.288, 52853.630 24/11/12,05:18:55,09,12,1, 11.9,1,1, 5.764, 10514.308, 426.291, 52853.638 24/11/12,05:18:55,10,12,1, 11.9,1,1, 5.764, 10514.315, 426.287, 52853.600 24/11/12,05:18:55,11,12,1, 11.9,1,1, 5.764, 10514.300, 426.290, 52853.584 24/11/12,05:18:55,12,12,1, 11.9,1,1, 5.764, 10514.299, 426.298, 52853.649 24/11/12,05:18:55,13,12,1, 11.9,1,1, 5.764, 10514.301, 426.306, 52853.596 24/11/12,05:18:55,14,12,1, 11.9,1,1, 5.764, 10514.326, 426.317, 52853.584 24/11/12,05:18:55,15,12,1, 11.9,1,1, 5.764, 10514.323, 426.318, 52853.615 24/11/12,05:18:55,16,12,1, 11.9,1,1, 5.764, 10514.319, 426.316, 52853.615 24/11/12,05:18:55,17,12,1, 11.9,1,1, 5.764, 10514.324, 426.304, 52853.583 24/11/12,05:18:55,18,12,1, 11.9,1,1, 5.764, 10514.314, 426.334, 52853.666 24/11/12,05:18:55,19,12,1, 11.9,1,1, 5.764, 10514.324, 426.338, 52853.607 24/11/12,05:18:56,00,12,1, 11.9,1,1, 5.759, 10514.318, 426.338, 52853.607 24/11/12,05:18:56,01,12,1, 11.9,1,1, 5.759, 10514.336, 426.317, 52853.598 24/11/12,05:18:56,02,12,1, 11.9,1,1, 5.759, 10514.330, 426.344, 52853.662 24/11/12,05:18:56,03,12,1, 11.9,1,1, 5.759, 10514.327, 426.358, 52853.637 24/11/12,05:18:56,04,12,1, 11.9,1,1, 5.759, 10514.337, 426.336, 52853.571 24/11/12,05:18:56,05,12,1, 11.9,1,1, 5.759, 10514.340, 426.359, 52853.681 24/11/12,05:18:56,06,12,1, 11.9,1,1, 5.759, 10514.345, 426.339, 52853.642 24/11/12,05:18:56,07,12,1, 11.9,1,1, 5.759, 10514.336, 426.338, 52853.594 24/11/12,05:18:56,08,12,1, 11.9,1,1, 5.759, 10514.364, 426.342, 52853.582 24/11/12,05:18:56,09,12,1, 11.9,1,1, 5.759, 10514.360, 426.350, 52853.576 24/11/12,05:18:56,10,12,1, 11.9,1,1, 5.759, 10514.345, 426.327, 52853.574 24/11/12,05:18:56,11,12,1, 11.9,1,1, 5.759, 10514.345, 426.363, 52853.579 24/11/12,05:18:56,12,12,1, 11.9,1,1, 5.759, 10514.329, 426.370, 52853.653 24/11/12,05:18:56,13,12,1, 11.9,1,1, 5.759, 10514.363, 426.366, 52853.654 24/11/12,05:18:56,14,12,1, 11.9,1,1, 5.759, 10514.318, 426.356, 52853.582 24/11/12,05:18:56,15,12,1, 11.9,1,1, 5.759, 10514.353, 426.352, 52853.601 24/11/12,05:18:56,16,12,1, 11.9,1,1, 5.759, 10514.357, 426.379, 52853.593 24/11/12,05:18:56,17,12,1, 11.9,1,1, 5.759, 10514.353, 426.362, 52853.556 24/11/12,05:18:56,18,12,1, 11.9,1,1, 5.759, 10514.371, 426.347, 52853.559 24/11/12,05:18:56,19,12,1, 11.9,1,1, 5.759, 10514.349, 426.390, 52853.583 24/11/12,05:18:57,00,12,1, 11.9,1,1, 5.759, 10514.343, 426.390, 52853.583 24/11/12,05:18:57,01,12,1, 11.9,1,1, 5.759, 10514.351, 426.380, 52853.675 24/11/12,05:18:57,02,12,1, 11.9,1,1, 5.759, 10514.371, 426.397, 52853.662 24/11/12,05:18:57,03,12,1, 11.9,1,1, 5.759, 10514.347, 426.399, 52853.760 24/11/12,05:18:57,04,12,1, 11.9,1,1, 5.759, 10514.383, 426.404, 52853.747 24/11/12,05:18:57,05,12,1, 11.9,1,1, 5.759, 10514.375, 426.391, 52853.657 24/11/12,05:18:57,06,12,1, 11.9,1,1, 5.759, 10514.374, 426.391, 52853.677 24/11/12,05:18:57,07,12,1, 11.9,1,1, 5.759, 10514.363, 426.406, 52853.704 24/11/12,05:18:57,08,12,1, 11.9,1,1, 5.759, 10514.381, 426.401, 52853.620 24/11/12,05:18:57,09,12,1, 11.9,1,1, 5.759, 10514.388, 426.391, 52853.697 24/11/12,05:18:57,10,12,1, 11.9,1,1, 5.759, 10514.386, 426.404, 52853.638 24/11/12,05:18:57,11,12,1, 11.9,1,1, 5.759, 10514.398, 426.394, 52853.653 24/11/12,05:18:57,12,12,1, 11.9,1,1, 5.759, 10514.406, 426.393, 52853.589 24/11/12,05:18:57,13,12,1, 11.9,1,1, 5.759, 10514.397, 426.408, 52853.623 24/11/12,05:18:57,14,12,1, 11.9,1,1, 5.759, 10514.420, 426.401, 52853.647 24/11/12,05:18:57,15,12,1, 11.9,1,1, 5.759, 10514.407, 426.419, 52853.658 24/11/12,05:18:57,16,12,1, 11.9,1,1, 5.759, 10514.421, 426.408, 52853.668 24/11/12,05:18:57,17,12,1, 11.9,1,1, 5.759, 10514.415, 426.413, 52853.687 24/11/12,05:18:57,18,12,1, 11.9,1,1, 5.759, 10514.416, 426.402, 52853.681 24/11/12,05:18:57,19,12,1, 11.9,1,1, 5.759, 10514.400, 426.440, 52853.724 24/11/12,05:18:58,00,12,1, 12.0,1,1, 5.762, 10514.393, 426.440, 52853.724 24/11/12,05:18:58,01,12,1, 12.0,1,1, 5.762, 10514.414, 426.432, 52853.667 24/11/12,05:18:58,02,12,1, 12.0,1,1, 5.762, 10514.418, 426.431, 52853.686 24/11/12,05:18:58,03,12,1, 12.0,1,1, 5.762, 10514.418, 426.436, 52853.632 24/11/12,05:18:58,04,12,1, 12.0,1,1, 5.762, 10514.428, 426.418, 52853.667 24/11/12,05:18:58,05,12,1, 12.0,1,1, 5.762, 10514.415, 426.424, 52853.640 24/11/12,05:18:58,06,12,1, 12.0,1,1, 5.762, 10514.449, 426.411, 52853.609 24/11/12,05:18:58,07,12,1, 12.0,1,1, 5.762, 10514.446, 426.438, 52853.567 24/11/12,05:18:58,08,12,1, 12.0,1,1, 5.762, 10514.455, 426.426, 52853.655 24/11/12,05:18:58,09,12,1, 12.0,1,1, 5.762, 10514.448, 426.409, 52853.630 24/11/12,05:18:58,10,12,1, 12.0,1,1, 5.762, 10514.444, 426.414, 52853.621 24/11/12,05:18:58,11,12,1, 12.0,1,1, 5.762, 10514.448, 426.414, 52853.600 24/11/12,05:18:58,12,12,1, 12.0,1,1, 5.762, 10514.455, 426.439, 52853.643 24/11/12,05:18:58,13,12,1, 12.0,1,1, 5.762, 10514.442, 426.420, 52853.617 24/11/12,05:18:58,14,12,1, 12.0,1,1, 5.762, 10514.451, 426.407, 52853.610 24/11/12,05:18:58,15,12,1, 12.0,1,1, 5.762, 10514.474, 426.428, 52853.588 24/11/12,05:18:58,16,12,1, 12.0,1,1, 5.762, 10514.458, 426.438, 52853.602 24/11/12,05:18:58,17,12,1, 12.0,1,1, 5.762, 10514.451, 426.429, 52853.666 24/11/12,05:18:58,18,12,1, 12.0,1,1, 5.762, 10514.461, 426.424, 52853.617 24/11/12,05:18:58,19,12,1, 12.0,1,1, 5.762, 10514.468, 426.426, 52853.604 24/11/12,05:18:59,00,11,1, 11.9,1,1, 5.766, 10514.468, 426.426, 52853.604 24/11/12,05:18:59,01,11,1, 11.9,1,1, 5.766, 10514.476, 426.438, 52853.567 24/11/12,05:18:59,02,11,1, 11.9,1,1, 5.766, 10514.462, 426.424, 52853.633 24/11/12,05:18:59,03,11,1, 11.9,1,1, 5.766, 10514.475, 426.420, 52853.559 24/11/12,05:18:59,04,11,1, 11.9,1,1, 5.766, 10514.474, 426.438, 52853.597 24/11/12,05:18:59,05,11,1, 11.9,1,1, 5.766, 10514.464, 426.415, 52853.660 24/11/12,05:18:59,06,11,1, 11.9,1,1, 5.766, 10514.463, 426.417, 52853.587 24/11/12,05:18:59,07,11,1, 11.9,1,1, 5.766, 10514.496, 426.439, 52853.639 24/11/12,05:18:59,08,11,1, 11.9,1,1, 5.766, 10514.451, 426.427, 52853.581 24/11/12,05:18:59,09,11,1, 11.9,1,1, 5.766, 10514.471, 426.427, 52853.637 24/11/12,05:18:59,10,11,1, 11.9,1,1, 5.766, 10514.492, 426.430, 52853.604 24/11/12,05:18:59,11,11,1, 11.9,1,1, 5.766, 10514.482, 426.438, 52853.554 24/11/12,05:18:59,12,11,1, 11.9,1,1, 5.766, 10514.483, 426.445, 52853.562 24/11/12,05:18:59,13,11,1, 11.9,1,1, 5.766, 10514.481, 426.442, 52853.588 24/11/12,05:18:59,14,11,1, 11.9,1,1, 5.766, 10514.489, 426.451, 52853.626 24/11/12,05:18:59,15,11,1, 11.9,1,1, 5.766, 10514.497, 426.459, 52853.633 24/11/12,05:18:59,16,11,1, 11.9,1,1, 5.766, 10514.498, 426.426, 52853.591 24/11/12,05:18:59,17,11,1, 11.9,1,1, 5.766, 10514.491, 426.454, 52853.611 24/11/12,05:18:59,18,11,1, 11.9,1,1, 5.766, 10514.483, 426.448, 52853.587 24/11/12,05:18:59,19,11,1, 11.9,1,1, 5.766, 10514.497, 426.438, 52853.598 24/11/12,05:19:00,00,12,1, 12.0,1,1, 5.759, 10514.493, 426.438, 52853.598 24/11/12,05:19:00,01,12,1, 12.0,1,1, 5.759, 10514.528, 426.453, 52853.614 24/11/12,05:19:00,02,12,1, 12.0,1,1, 5.759, 10514.533, 426.435, 52853.461 24/11/12,05:19:00,03,12,1, 12.0,1,1, 5.759, 10514.525, 426.407, 52853.510 24/11/12,05:19:00,04,12,1, 12.0,1,1, 5.759, 10514.532, 426.408, 52853.471 24/11/12,05:19:00,05,12,1, 12.0,1,1, 5.759, 10514.537, 426.435, 52853.511 24/11/12,05:19:00,06,12,1, 12.0,1,1, 5.759, 10514.511, 426.420, 52853.507 24/11/12,05:19:00,07,12,1, 12.0,1,1, 5.759, 10514.525, 426.443, 52853.552 24/11/12,05:19:00,08,12,1, 12.0,1,1, 5.759, 10514.536, 426.450, 52853.555 24/11/12,05:19:00,09,12,1, 12.0,1,1, 5.759, 10514.527, 426.438, 52853.513 24/11/12,05:19:00,10,12,1, 12.0,1,1, 5.759, 10514.531, 426.444, 52853.467 24/11/12,05:19:00,11,12,1, 12.0,1,1, 5.759, 10514.556, 426.461, 52853.519 24/11/12,05:19:00,12,12,1, 12.0,1,1, 5.759, 10514.541, 426.432, 52853.504 24/11/12,05:19:00,13,12,1, 12.0,1,1, 5.759, 10514.525, 426.428, 52853.537 24/11/12,05:19:00,14,12,1, 12.0,1,1, 5.759, 10514.539, 426.423, 52853.505 24/11/12,05:19:00,15,12,1, 12.0,1,1, 5.759, 10514.540, 426.428, 52853.495 24/11/12,05:19:00,16,12,1, 12.0,1,1, 5.759, 10514.550, 426.422, 52853.493 24/11/12,05:19:00,17,12,1, 12.0,1,1, 5.759, 10514.578, 426.420, 52853.499 24/11/12,05:19:00,18,12,1, 12.0,1,1, 5.759, 10514.562, 426.453, 52853.504 24/11/12,05:19:00,19,12,1, 12.0,1,1, 5.759, 10514.560, 426.450, 52853.501 24/11/12,05:19:01,00,11,1, 11.9,1,1, 5.763, 10514.551, 426.450, 52853.501 24/11/12,05:19:01,01,11,1, 11.9,1,1, 5.763, 10514.534, 426.472, 52853.602 24/11/12,05:19:01,02,11,1, 11.9,1,1, 5.763, 10514.601, 426.430, 52853.480 24/11/12,05:19:01,03,11,1, 11.9,1,1, 5.763, 10514.599, 426.440, 52853.435 24/11/12,05:19:01,04,11,1, 11.9,1,1, 5.763, 10514.584, 426.450, 52853.447 24/11/12,05:19:01,05,11,1, 11.9,1,1, 5.763, 10514.582, 426.456, 52853.521 24/11/12,05:19:01,06,11,1, 11.9,1,1, 5.763, 10514.592, 426.465, 52853.476 24/11/12,05:19:01,07,11,1, 11.9,1,1, 5.763, 10514.603, 426.451, 52853.528 24/11/12,05:19:01,08,11,1, 11.9,1,1, 5.763, 10514.615, 426.439, 52853.524 24/11/12,05:19:01,09,11,1, 11.9,1,1, 5.763, 10514.602, 426.447, 52853.434 24/11/12,05:19:01,10,11,1, 11.9,1,1, 5.763, 10514.620, 426.451, 52853.458 24/11/12,05:19:01,11,11,1, 11.9,1,1, 5.763, 10514.628, 426.449, 52853.442 24/11/12,05:19:01,12,11,1, 11.9,1,1, 5.763, 10514.647, 426.440, 52853.475 24/11/12,05:19:01,13,11,1, 11.9,1,1, 5.763, 10514.630, 426.464, 52853.541 24/11/12,05:19:01,14,11,1, 11.9,1,1, 5.763, 10514.639, 426.467, 52853.489 24/11/12,05:19:01,15,11,1, 11.9,1,1, 5.763, 10514.666, 426.468, 52853.508 24/11/12,05:19:01,16,11,1, 11.9,1,1, 5.763, 10514.656, 426.471, 52853.445 24/11/12,05:19:01,17,11,1, 11.9,1,1, 5.763, 10514.653, 426.475, 52853.541 24/11/12,05:19:01,18,11,1, 11.9,1,1, 5.763, 10514.671, 426.476, 52853.436 24/11/12,05:19:01,19,11,1, 11.9,1,1, 5.763, 10514.672, 426.475, 52853.470 24/11/12,05:19:02,00,11,1, 11.9,1,1, 5.760, 10514.668, 426.475, 52853.470 24/11/12,05:19:02,01,11,1, 11.9,1,1, 5.760, 10514.676, 426.468, 52853.482 24/11/12,05:19:02,02,11,1, 11.9,1,1, 5.760, 10514.666, 426.465, 52853.468 24/11/12,05:19:02,03,11,1, 11.9,1,1, 5.760, 10514.690, 426.459, 52853.495 24/11/12,05:19:02,04,11,1, 11.9,1,1, 5.760, 10514.655, 426.463, 52853.447 24/11/12,05:19:02,05,11,1, 11.9,1,1, 5.760, 10514.690, 426.470, 52853.469 24/11/12,05:19:02,06,11,1, 11.9,1,1, 5.760, 10514.676, 426.460, 52853.480 24/11/12,05:19:02,07,11,1, 11.9,1,1, 5.760, 10514.706, 426.494, 52853.467 24/11/12,05:19:02,08,11,1, 11.9,1,1, 5.760, 10514.696, 426.466, 52853.515 24/11/12,05:19:02,09,11,1, 11.9,1,1, 5.760, 10514.703, 426.466, 52853.450 24/11/12,05:19:02,10,11,1, 11.9,1,1, 5.760, 10514.696, 426.456, 52853.481 24/11/12,05:19:02,11,11,1, 11.9,1,1, 5.760, 10514.706, 426.473, 52853.497 24/11/12,05:19:02,12,11,1, 11.9,1,1, 5.760, 10514.714, 426.463, 52853.450 24/11/12,05:19:02,13,11,1, 11.9,1,1, 5.760, 10514.709, 426.464, 52853.473 24/11/12,05:19:02,14,11,1, 11.9,1,1, 5.760, 10514.730, 426.479, 52853.499 24/11/12,05:19:02,15,11,1, 11.9,1,1, 5.760, 10514.762, 426.464, 52853.473 24/11/12,05:19:02,16,11,1, 11.9,1,1, 5.760, 10514.721, 426.487, 52853.477 24/11/12,05:19:02,17,11,1, 11.9,1,1, 5.760, 10514.741, 426.464, 52853.441 24/11/12,05:19:02,18,11,1, 11.9,1,1, 5.760, 10514.757, 426.466, 52853.409 24/11/12,05:19:02,19,11,1, 11.9,1,1, 5.760, 10514.754, 426.465, 52853.445 24/11/12,05:19:03,00,09,1, 11.9,1,1, 5.759, 10514.752, 426.465, 52853.445 24/11/12,05:19:03,01,09,1, 11.9,1,1, 5.759, 10514.769, 426.468, 52853.485 24/11/12,05:19:03,02,09,1, 11.9,1,1, 5.759, 10514.776, 426.463, 52853.516 24/11/12,05:19:03,03,09,1, 11.9,1,1, 5.759, 10514.814, 426.464, 52853.477 24/11/12,05:19:03,04,09,1, 11.9,1,1, 5.759, 10514.784, 426.484, 52853.472 24/11/12,05:19:03,05,09,1, 11.9,1,1, 5.759, 10514.759, 426.480, 52853.430 24/11/12,05:19:03,06,09,1, 11.9,1,1, 5.759, 10514.787, 426.468, 52853.503 24/11/12,05:19:03,07,09,1, 11.9,1,1, 5.759, 10514.775, 426.465, 52853.432 24/11/12,05:19:03,08,09,1, 11.9,1,1, 5.759, 10514.790, 426.468, 52853.428 24/11/12,05:19:03,09,09,1, 11.9,1,1, 5.759, 10514.814, 426.458, 52853.421 24/11/12,05:19:03,10,09,1, 11.9,1,1, 5.759, 10514.809, 426.423, 52853.454 24/11/12,05:19:03,11,09,1, 11.9,1,1, 5.759, 10514.798, 426.458, 52853.427 24/11/12,05:19:03,12,09,1, 11.9,1,1, 5.759, 10514.813, 426.486, 52853.456 24/11/12,05:19:03,13,09,1, 11.9,1,1, 5.759, 10514.826, 426.473, 52853.416 24/11/12,05:19:03,14,09,1, 11.9,1,1, 5.759, 10514.808, 426.462, 52853.480 24/11/12,05:19:03,15,09,1, 11.9,1,1, 5.759, 10514.845, 426.451, 52853.440 24/11/12,05:19:03,16,09,1, 11.9,1,1, 5.759, 10514.862, 426.459, 52853.441 24/11/12,05:19:03,17,09,1, 11.9,1,1, 5.759, 10514.835, 426.454, 52853.420 24/11/12,05:19:03,18,09,1, 11.9,1,1, 5.759, 10514.856, 426.486, 52853.398 24/11/12,05:19:03,19,09,1, 11.9,1,1, 5.759, 10514.867, 426.472, 52853.464 24/11/12,05:19:04,00,10,1, 11.9,1,1, 5.760, 10514.860, 426.472, 52853.464 24/11/12,05:19:04,01,10,1, 11.9,1,1, 5.760, 10514.890, 426.462, 52853.415 24/11/12,05:19:04,02,10,1, 11.9,1,1, 5.760, 10514.889, 426.471, 52853.438 24/11/12,05:19:04,03,10,1, 11.9,1,1, 5.760, 10514.901, 426.467, 52853.422 24/11/12,05:19:04,04,10,1, 11.9,1,1, 5.760, 10514.899, 426.467, 52853.437 24/11/12,05:19:04,05,10,1, 11.9,1,1, 5.760, 10514.911, 426.500, 52853.419 24/11/12,05:19:04,06,10,1, 11.9,1,1, 5.760, 10514.888, 426.465, 52853.396 24/11/12,05:19:04,07,10,1, 11.9,1,1, 5.760, 10514.937, 426.474, 52853.459 24/11/12,05:19:04,08,10,1, 11.9,1,1, 5.760, 10514.908, 426.474, 52853.476 24/11/12,05:19:04,09,10,1, 11.9,1,1, 5.760, 10514.941, 426.477, 52853.441 24/11/12,05:19:04,10,10,1, 11.9,1,1, 5.760, 10514.954, 426.467, 52853.446 24/11/12,05:19:04,11,10,1, 11.9,1,1, 5.760, 10514.926, 426.467, 52853.423 24/11/12,05:19:04,12,10,1, 11.9,1,1, 5.760, 10514.931, 426.471, 52853.460 24/11/12,05:19:04,13,10,1, 11.9,1,1, 5.760, 10514.930, 426.478, 52853.462 24/11/12,05:19:04,14,10,1, 11.9,1,1, 5.760, 10514.941, 426.469, 52853.422 24/11/12,05:19:04,15,10,1, 11.9,1,1, 5.760, 10514.947, 426.515, 52853.382 24/11/12,05:19:04,16,10,1, 11.9,1,1, 5.760, 10514.939, 426.485, 52853.405 24/11/12,05:19:04,17,10,1, 11.9,1,1, 5.760, 10514.964, 426.467, 52853.388 24/11/12,05:19:04,18,10,1, 11.9,1,1, 5.760, 10514.977, 426.478, 52853.373 24/11/12,05:19:04,19,10,1, 11.9,1,1, 5.760, 10514.969, 426.475, 52853.408 24/11/12,05:19:05,00,10,1, 11.9,1,1, 5.763, 10514.969, 426.475, 52853.408 24/11/12,05:19:05,01,10,1, 11.9,1,1, 5.763, 10514.986, 426.474, 52853.448 24/11/12,05:19:05,02,10,1, 11.9,1,1, 5.763, 10514.979, 426.474, 52853.360 24/11/12,05:19:05,03,10,1, 11.9,1,1, 5.763, 10515.005, 426.499, 52853.394 24/11/12,05:19:05,04,10,1, 11.9,1,1, 5.763, 10515.023, 426.448, 52853.356 24/11/12,05:19:05,05,10,1, 11.9,1,1, 5.763, 10515.010, 426.452, 52853.384 24/11/12,05:19:05,06,10,1, 11.9,1,1, 5.763, 10515.034, 426.480, 52853.405 24/11/12,05:19:05,07,10,1, 11.9,1,1, 5.763, 10515.041, 426.461, 52853.390 24/11/12,05:19:05,08,10,1, 11.9,1,1, 5.763, 10515.036, 426.466, 52853.368 24/11/12,05:19:05,09,10,1, 11.9,1,1, 5.763, 10515.074, 426.433, 52853.376 24/11/12,05:19:05,10,10,1, 11.9,1,1, 5.763, 10515.049, 426.467, 52853.549 24/11/12,05:19:05,11,10,1, 11.9,1,1, 5.763, 10515.060, 426.446, 52853.335 24/11/12,05:19:05,12,10,1, 11.9,1,1, 5.763, 10515.069, 426.470, 52853.417 24/11/12,05:19:05,13,10,1, 11.9,1,1, 5.763, 10515.064, 426.450, 52853.393 24/11/12,05:19:05,14,10,1, 11.9,1,1, 5.763, 10515.064, 426.464, 52853.390 24/11/12,05:19:05,15,10,1, 11.9,1,1, 5.763, 10515.078, 426.456, 52853.364 24/11/12,05:19:05,16,10,1, 11.9,1,1, 5.763, 10515.086, 426.448, 52853.376 24/11/12,05:19:05,17,10,1, 11.9,1,1, 5.763, 10515.079, 426.436, 52853.334 24/11/12,05:19:05,18,10,1, 11.9,1,1, 5.763, 10515.110, 426.435, 52853.362 24/11/12,05:19:05,19,10,1, 11.9,1,1, 5.763, 10515.115, 426.454, 52853.412 24/11/12,05:19:06,00,11,1, 12.0,1,1, 5.760, 10515.110, 426.454, 52853.412 24/11/12,05:19:06,01,11,1, 12.0,1,1, 5.760, 10515.090, 426.458, 52853.355 24/11/12,05:19:06,02,11,1, 12.0,1,1, 5.760, 10515.136, 426.445, 52853.368 24/11/12,05:19:06,03,11,1, 12.0,1,1, 5.760, 10515.137, 426.446, 52853.349 24/11/12,05:19:06,04,11,1, 12.0,1,1, 5.760, 10515.130, 426.473, 52853.407 24/11/12,05:19:06,05,11,1, 12.0,1,1, 5.760, 10515.138, 426.442, 52853.315 24/11/12,05:19:06,06,11,1, 12.0,1,1, 5.760, 10515.153, 426.453, 52853.391 24/11/12,05:19:06,07,11,1, 12.0,1,1, 5.760, 10515.147, 426.439, 52853.328 24/11/12,05:19:06,08,11,1, 12.0,1,1, 5.760, 10515.170, 426.446, 52853.348 24/11/12,05:19:06,09,11,1, 12.0,1,1, 5.760, 10515.174, 426.452, 52853.380 24/11/12,05:19:06,10,11,1, 12.0,1,1, 5.760, 10515.179, 426.452, 52853.309 24/11/12,05:19:06,11,11,1, 12.0,1,1, 5.760, 10515.183, 426.450, 52853.377 24/11/12,05:19:06,12,11,1, 12.0,1,1, 5.760, 10515.193, 426.440, 52853.321 24/11/12,05:19:06,13,11,1, 12.0,1,1, 5.760, 10515.216, 426.456, 52853.392 24/11/12,05:19:06,14,11,1, 12.0,1,1, 5.760, 10515.217, 426.425, 52853.360 24/11/12,05:19:06,15,11,1, 12.0,1,1, 5.760, 10515.209, 426.441, 52853.379 24/11/12,05:19:06,16,11,1, 12.0,1,1, 5.760, 10515.223, 426.462, 52853.390 24/11/12,05:19:06,17,11,1, 12.0,1,1, 5.760, 10515.235, 426.428, 52853.335 24/11/12,05:19:06,18,11,1, 12.0,1,1, 5.760, 10515.233, 426.416, 52853.346 24/11/12,05:19:06,19,11,1, 12.0,1,1, 5.760, 10515.240, 426.448, 52853.400 24/11/12,05:19:07,00,10,1, 11.9,1,1, 5.766, 10515.236, 426.448, 52853.400 24/11/12,05:19:07,01,10,1, 11.9,1,1, 5.766, 10515.242, 426.423, 52853.368 24/11/12,05:19:07,02,10,1, 11.9,1,1, 5.766, 10515.253, 426.424, 52853.383 24/11/12,05:19:07,03,10,1, 11.9,1,1, 5.766, 10515.291, 426.432, 52853.390 24/11/12,05:19:07,04,10,1, 11.9,1,1, 5.766, 10515.283, 426.421, 52853.351 24/11/12,05:19:07,05,10,1, 11.9,1,1, 5.766, 10515.297, 426.419, 52853.365 24/11/12,05:19:07,06,10,1, 11.9,1,1, 5.766, 10515.308, 426.433, 52853.343 24/11/12,05:19:07,07,10,1, 11.9,1,1, 5.766, 10515.288, 426.429, 52853.332 24/11/12,05:19:07,08,10,1, 11.9,1,1, 5.766, 10515.324, 426.425, 52853.338 24/11/12,05:19:07,09,10,1, 11.9,1,1, 5.766, 10515.332, 426.411, 52853.384 24/11/12,05:19:07,10,10,1, 11.9,1,1, 5.766, 10515.326, 426.417, 52853.334 24/11/12,05:19:07,11,10,1, 11.9,1,1, 5.766, 10515.322, 426.407, 52853.319 24/11/12,05:19:07,12,10,1, 11.9,1,1, 5.766, 10515.344, 426.428, 52853.369 24/11/12,05:19:07,13,10,1, 11.9,1,1, 5.766, 10515.347, 426.419, 52853.361 24/11/12,05:19:07,14,10,1, 11.9,1,1, 5.766, 10515.339, 426.404, 52853.345 24/11/12,05:19:07,15,10,1, 11.9,1,1, 5.766, 10515.361, 426.424, 52853.368 24/11/12,05:19:07,16,10,1, 11.9,1,1, 5.766, 10515.372, 426.426, 52853.370 24/11/12,05:19:07,17,10,1, 11.9,1,1, 5.766, 10515.366, 426.405, 52853.309 24/11/12,05:19:07,18,10,1, 11.9,1,1, 5.766, 10515.388, 426.396, 52853.336 24/11/12,05:19:07,19,10,1, 11.9,1,1, 5.766, 10515.411, 426.421, 52853.325 24/11/12,05:19:08,00,11,1, 11.9,1,1, 5.765, 10515.411, 426.421, 52853.325 24/11/12,05:19:08,01,11,1, 11.9,1,1, 5.765, 10515.391, 426.415, 52853.332 24/11/12,05:19:08,02,11,1, 11.9,1,1, 5.765, 10515.431, 426.416, 52853.384 24/11/12,05:19:08,03,11,1, 11.9,1,1, 5.765, 10515.442, 426.392, 52853.306 24/11/12,05:19:08,04,11,1, 11.9,1,1, 5.765, 10515.454, 426.417, 52853.330 24/11/12,05:19:08,05,11,1, 11.9,1,1, 5.765, 10515.456, 426.408, 52853.352 24/11/12,05:19:08,06,11,1, 11.9,1,1, 5.765, 10515.452, 426.420, 52853.303 24/11/12,05:19:08,07,11,1, 11.9,1,1, 5.765, 10515.471, 426.432, 52853.342 24/11/12,05:19:08,08,11,1, 11.9,1,1, 5.765, 10515.476, 426.404, 52853.264 24/11/12,05:19:08,09,11,1, 11.9,1,1, 5.765, 10515.490, 426.427, 52853.307 24/11/12,05:19:08,10,11,1, 11.9,1,1, 5.765, 10515.507, 426.417, 52853.365 24/11/12,05:19:08,11,11,1, 11.9,1,1, 5.765, 10515.508, 426.412, 52853.346 24/11/12,05:19:08,12,11,1, 11.9,1,1, 5.765, 10515.507, 426.413, 52853.348 24/11/12,05:19:08,13,11,1, 11.9,1,1, 5.765, 10515.495, 426.408, 52853.379 24/11/12,05:19:08,14,11,1, 11.9,1,1, 5.765, 10515.555, 426.417, 52853.307 24/11/12,05:19:08,15,11,1, 11.9,1,1, 5.765, 10515.536, 426.399, 52853.326 24/11/12,05:19:08,16,11,1, 11.9,1,1, 5.765, 10515.540, 426.387, 52853.332 24/11/12,05:19:08,17,11,1, 11.9,1,1, 5.765, 10515.559, 426.397, 52853.271 24/11/12,05:19:08,18,11,1, 11.9,1,1, 5.765, 10515.572, 426.388, 52853.264 24/11/12,05:19:08,19,11,1, 11.9,1,1, 5.765, 10515.559, 426.408, 52853.352 24/11/12,05:19:09,00,09,1, 12.0,1,1, 5.759, 10515.553, 426.408, 52853.352 24/11/12,05:19:09,01,09,1, 12.0,1,1, 5.759, 10515.597, 426.395, 52853.326 24/11/12,05:19:09,02,09,1, 12.0,1,1, 5.759, 10515.608, 426.400, 52853.294 24/11/12,05:19:09,03,09,1, 12.0,1,1, 5.759, 10515.617, 426.401, 52853.320 24/11/12,05:19:09,04,09,1, 12.0,1,1, 5.759, 10515.610, 426.403, 52853.312 24/11/12,05:19:09,05,09,1, 12.0,1,1, 5.759, 10515.636, 426.414, 52853.258 24/11/12,05:19:09,06,09,1, 12.0,1,1, 5.759, 10515.639, 426.403, 52853.309 24/11/12,05:19:09,07,09,1, 12.0,1,1, 5.759, 10515.651, 426.415, 52853.357 24/11/12,05:19:09,08,09,1, 12.0,1,1, 5.759, 10515.651, 426.413, 52853.269 24/11/12,05:19:09,09,09,1, 12.0,1,1, 5.759, 10515.670, 426.402, 52853.274 24/11/12,05:19:09,10,09,1, 12.0,1,1, 5.759, 10515.681, 426.379, 52853.271 24/11/12,05:19:09,11,09,1, 12.0,1,1, 5.759, 10515.682, 426.402, 52853.327 24/11/12,05:19:09,12,09,1, 12.0,1,1, 5.759, 10515.690, 426.393, 52853.291 24/11/12,05:19:09,13,09,1, 12.0,1,1, 5.759, 10515.697, 426.403, 52853.331 24/11/12,05:19:09,14,09,1, 12.0,1,1, 5.759, 10515.705, 426.405, 52853.305 24/11/12,05:19:09,15,09,1, 12.0,1,1, 5.759, 10515.717, 426.412, 52853.239 24/11/12,05:19:09,16,09,1, 12.0,1,1, 5.759, 10515.716, 426.402, 52853.351 24/11/12,05:19:09,17,09,1, 12.0,1,1, 5.759, 10515.710, 426.390, 52853.263 24/11/12,05:19:09,18,09,1, 12.0,1,1, 5.759, 10515.740, 426.396, 52853.278 24/11/12,05:19:09,19,09,1, 12.0,1,1, 5.759, 10515.747, 426.397, 52853.323 24/11/12,05:19:10,00,10,1, 11.8,1,1, 5.762, 10515.745, 426.397, 52853.323 24/11/12,05:19:10,01,10,1, 11.8,1,1, 5.762, 10515.754, 426.383, 52853.284 24/11/12,05:19:10,02,10,1, 11.8,1,1, 5.762, 10515.801, 426.382, 52853.272 24/11/12,05:19:10,03,10,1, 11.8,1,1, 5.762, 10515.787, 426.371, 52853.296 24/11/12,05:19:10,04,10,1, 11.8,1,1, 5.762, 10515.809, 426.376, 52853.312 24/11/12,05:19:10,05,10,1, 11.8,1,1, 5.762, 10515.793, 426.394, 52853.356 24/11/12,05:19:10,06,10,1, 11.8,1,1, 5.762, 10515.821, 426.362, 52853.003 24/11/12,05:19:10,07,10,1, 11.8,1,1, 5.762, 10515.778, 426.379, 52853.314 24/11/12,05:19:10,08,10,1, 11.8,1,1, 5.762, 10515.826, 426.390, 52853.355 24/11/12,05:19:10,09,10,1, 11.8,1,1, 5.762, 10515.838, 426.363, 52853.284 24/11/12,05:19:10,10,10,1, 11.8,1,1, 5.762, 10515.873, 426.355, 52853.300 24/11/12,05:19:10,11,10,1, 11.8,1,1, 5.762, 10515.844, 426.360, 52853.271 24/11/12,05:19:10,12,10,1, 11.8,1,1, 5.762, 10515.843, 426.364, 52853.300 24/11/12,05:19:10,13,10,1, 11.8,1,1, 5.762, 10515.872, 426.373, 52853.324 24/11/12,05:19:10,14,10,1, 11.8,1,1, 5.762, 10515.896, 426.376, 52853.296 24/11/12,05:19:10,15,10,1, 11.8,1,1, 5.762, 10515.897, 426.363, 52853.258 24/11/12,05:19:10,16,10,1, 11.8,1,1, 5.762, 10515.906, 426.366, 52853.327 24/11/12,05:19:10,17,10,1, 11.8,1,1, 5.762, 10515.896, 426.364, 52853.242 24/11/12,05:19:10,18,10,1, 11.8,1,1, 5.762, 10515.933, 426.381, 52853.246 24/11/12,05:19:10,19,10,1, 11.8,1,1, 5.762, 10515.932, 426.359, 52853.323 24/11/12,05:19:11,00,11,1, 11.9,1,1, 5.767, 10515.928, 426.359, 52853.323 24/11/12,05:19:11,01,11,1, 11.9,1,1, 5.767, 10515.950, 426.370, 52853.304 24/11/12,05:19:11,02,11,1, 11.9,1,1, 5.767, 10515.957, 426.353, 52853.299 24/11/12,05:19:11,03,11,1, 11.9,1,1, 5.767, 10515.979, 426.352, 52853.224 24/11/12,05:19:11,04,11,1, 11.9,1,1, 5.767, 10515.990, 426.345, 52853.213 24/11/12,05:19:11,05,11,1, 11.9,1,1, 5.767, 10516.008, 426.371, 52853.265 24/11/12,05:19:11,06,11,1, 11.9,1,1, 5.767, 10516.008, 426.342, 52853.290 24/11/12,05:19:11,07,11,1, 11.9,1,1, 5.767, 10516.007, 426.343, 52853.208 24/11/12,05:19:11,08,11,1, 11.9,1,1, 5.767, 10516.032, 426.342, 52853.268 24/11/12,05:19:11,09,11,1, 11.9,1,1, 5.767, 10516.021, 426.357, 52853.242 24/11/12,05:19:11,10,11,1, 11.9,1,1, 5.767, 10516.034, 426.348, 52853.312 24/11/12,05:19:11,11,11,1, 11.9,1,1, 5.767, 10516.052, 426.354, 52853.259 24/11/12,05:19:11,12,11,1, 11.9,1,1, 5.767, 10516.050, 426.361, 52853.271 24/11/12,05:19:11,13,11,1, 11.9,1,1, 5.767, 10516.081, 426.335, 52853.323 24/11/12,05:19:11,14,11,1, 11.9,1,1, 5.767, 10516.090, 426.343, 52853.317 24/11/12,05:19:11,15,11,1, 11.9,1,1, 5.767, 10516.098, 426.367, 52853.247 24/11/12,05:19:11,16,11,1, 11.9,1,1, 5.767, 10516.088, 426.343, 52853.247 24/11/12,05:19:11,17,11,1, 11.9,1,1, 5.767, 10516.102, 426.333, 52853.248 24/11/12,05:19:11,18,11,1, 11.9,1,1, 5.767, 10516.119, 426.371, 52853.260 24/11/12,05:19:11,19,11,1, 11.9,1,1, 5.767, 10516.097, 426.358, 52853.317 24/11/12,05:19:12,00,11,1, 11.9,1,1, 5.761, 10516.095, 426.358, 52853.317 24/11/12,05:19:12,01,11,1, 11.9,1,1, 5.761, 10516.148, 426.344, 52853.301 24/11/12,05:19:12,02,11,1, 11.9,1,1, 5.761, 10516.157, 426.323, 52853.307 24/11/12,05:19:12,03,11,1, 11.9,1,1, 5.761, 10516.164, 426.306, 52853.215 24/11/12,05:19:12,04,11,1, 11.9,1,1, 5.761, 10516.172, 426.331, 52853.222 24/11/12,05:19:12,05,11,1, 11.9,1,1, 5.761, 10516.189, 426.347, 52853.311 24/11/12,05:19:12,06,11,1, 11.9,1,1, 5.761, 10516.198, 426.326, 52853.253 24/11/12,05:19:12,07,11,1, 11.9,1,1, 5.761, 10516.216, 426.330, 52853.274 24/11/12,05:19:12,08,11,1, 11.9,1,1, 5.761, 10516.215, 426.326, 52853.240 24/11/12,05:19:12,09,11,1, 11.9,1,1, 5.761, 10516.194, 426.318, 52853.266 24/11/12,05:19:12,10,11,1, 11.9,1,1, 5.761, 10516.233, 426.313, 52853.292 24/11/12,05:19:12,11,11,1, 11.9,1,1, 5.761, 10516.250, 426.315, 52853.319 24/11/12,05:19:12,12,11,1, 11.9,1,1, 5.761, 10516.234, 426.322, 52853.308 24/11/12,05:19:12,13,11,1, 11.9,1,1, 5.761, 10516.248, 426.313, 52853.281 24/11/12,05:19:12,14,11,1, 11.9,1,1, 5.761, 10516.256, 426.334, 52853.358 24/11/12,05:19:12,15,11,1, 11.9,1,1, 5.761, 10516.280, 426.327, 52853.308 24/11/12,05:19:12,16,11,1, 11.9,1,1, 5.761, 10516.293, 426.314, 52853.352 24/11/12,05:19:12,17,11,1, 11.9,1,1, 5.761, 10516.261, 426.292, 52853.345 24/11/12,05:19:12,18,11,1, 11.9,1,1, 5.761, 10516.291, 426.329, 52853.332 24/11/12,05:19:12,19,11,1, 11.9,1,1, 5.761, 10516.290, 426.298, 52853.336 24/11/12,05:19:13,00,11,1, 11.8,1,1, 5.762, 10516.287, 426.298, 52853.336 24/11/12,05:19:13,01,11,1, 11.8,1,1, 5.762, 10516.334, 426.318, 52853.233 24/11/12,05:19:13,02,11,1, 11.8,1,1, 5.762, 10516.331, 426.321, 52853.359 24/11/12,05:19:13,03,11,1, 11.8,1,1, 5.762, 10516.342, 426.309, 52853.350 24/11/12,05:19:13,04,11,1, 11.8,1,1, 5.762, 10516.346, 426.308, 52853.318 24/11/12,05:19:13,05,11,1, 11.8,1,1, 5.762, 10516.355, 426.304, 52853.275 24/11/12,05:19:13,06,11,1, 11.8,1,1, 5.762, 10516.362, 426.318, 52853.309 24/11/12,05:19:13,07,11,1, 11.8,1,1, 5.762, 10516.396, 426.302, 52853.243 24/11/12,05:19:13,08,11,1, 11.8,1,1, 5.762, 10516.378, 426.308, 52853.214 24/11/12,05:19:13,09,11,1, 11.8,1,1, 5.762, 10516.385, 426.307, 52853.301 24/11/12,05:19:13,10,11,1, 11.8,1,1, 5.762, 10516.413, 426.314, 52853.244 24/11/12,05:19:13,11,11,1, 11.8,1,1, 5.762, 10516.406, 426.331, 52853.340 24/11/12,05:19:13,12,11,1, 11.8,1,1, 5.762, 10516.398, 426.286, 52853.320 24/11/12,05:19:13,13,11,1, 11.8,1,1, 5.762, 10516.440, 426.334, 52853.247 24/11/12,05:19:13,14,11,1, 11.8,1,1, 5.762, 10516.426, 426.299, 52853.334 24/11/12,05:19:13,15,11,1, 11.8,1,1, 5.762, 10516.431, 426.323, 52853.320 24/11/12,05:19:13,16,11,1, 11.8,1,1, 5.762, 10516.444, 426.289, 52853.290 24/11/12,05:19:13,17,11,1, 11.8,1,1, 5.762, 10516.427, 426.308, 52853.337 24/11/12,05:19:13,18,11,1, 11.8,1,1, 5.762, 10516.476, 426.309, 52853.299 24/11/12,05:19:13,19,11,1, 11.8,1,1, 5.762, 10516.462, 426.293, 52853.242 24/11/12,05:19:14,00,12,1, 11.9,1,1, 5.767, 10516.454, 426.293, 52853.242 24/11/12,05:19:14,01,12,1, 11.9,1,1, 5.767, 10516.489, 426.304, 52853.225 24/11/12,05:19:14,02,12,1, 11.9,1,1, 5.767, 10516.513, 426.284, 52853.264 24/11/12,05:19:14,03,12,1, 11.9,1,1, 5.767, 10516.493, 426.288, 52853.297 24/11/12,05:19:14,04,12,1, 11.9,1,1, 5.767, 10516.509, 426.275, 52853.270 24/11/12,05:19:14,05,12,1, 11.9,1,1, 5.767, 10516.518, 426.283, 52853.268 24/11/12,05:19:14,06,12,1, 11.9,1,1, 5.767, 10516.504, 426.300, 52853.297 24/11/12,05:19:14,07,12,1, 11.9,1,1, 5.767, 10516.515, 426.293, 52853.308 24/11/12,05:19:14,08,12,1, 11.9,1,1, 5.767, 10516.523, 426.279, 52853.324 24/11/12,05:19:14,09,12,1, 11.9,1,1, 5.767, 10516.534, 426.260, 52853.286 24/11/12,05:19:14,10,12,1, 11.9,1,1, 5.767, 10516.538, 426.283, 52853.282 24/11/12,05:19:14,11,12,1, 11.9,1,1, 5.767, 10516.565, 426.274, 52853.331 24/11/12,05:19:14,12,12,1, 11.9,1,1, 5.767, 10516.554, 426.268, 52853.297 24/11/12,05:19:14,13,12,1, 11.9,1,1, 5.767, 10516.576, 426.296, 52853.281 24/11/12,05:19:14,14,12,1, 11.9,1,1, 5.767, 10516.591, 426.283, 52853.267 24/11/12,05:19:14,15,12,1, 11.9,1,1, 5.767, 10516.602, 426.267, 52853.264 24/11/12,05:19:14,16,12,1, 11.9,1,1, 5.767, 10516.620, 426.289, 52853.282 24/11/12,05:19:14,17,12,1, 11.9,1,1, 5.767, 10516.617, 426.278, 52853.250 24/11/12,05:19:14,18,12,1, 11.9,1,1, 5.767, 10516.602, 426.282, 52853.407 24/11/12,05:19:14,19,12,1, 11.9,1,1, 5.767, 10516.588, 426.302, 52853.365 24/11/12,05:19:15,00,11,1, 11.8,1,1, 5.765, 10516.587, 426.302, 52853.365 24/11/12,05:19:15,01,11,1, 11.8,1,1, 5.765, 10516.638, 426.259, 52853.264 24/11/12,05:19:15,02,11,1, 11.8,1,1, 5.765, 10516.640, 426.268, 52853.365 24/11/12,05:19:15,03,11,1, 11.8,1,1, 5.765, 10516.630, 426.261, 52853.310 24/11/12,05:19:15,04,11,1, 11.8,1,1, 5.765, 10516.645, 426.279, 52853.250 24/11/12,05:19:15,05,11,1, 11.8,1,1, 5.765, 10516.671, 426.275, 52853.298 24/11/12,05:19:15,06,11,1, 11.8,1,1, 5.765, 10516.656, 426.291, 52853.358 24/11/12,05:19:15,07,11,1, 11.8,1,1, 5.765, 10516.659, 426.259, 52853.375 24/11/12,05:19:15,08,11,1, 11.8,1,1, 5.765, 10516.679, 426.264, 52853.312 24/11/12,05:19:15,09,11,1, 11.8,1,1, 5.765, 10516.683, 426.257, 52853.331 24/11/12,05:19:15,10,11,1, 11.8,1,1, 5.765, 10516.694, 426.269, 52853.336 24/11/12,05:19:15,11,11,1, 11.8,1,1, 5.765, 10516.696, 426.260, 52853.335 24/11/12,05:19:15,12,11,1, 11.8,1,1, 5.765, 10516.720, 426.298, 52853.328 24/11/12,05:19:15,13,11,1, 11.8,1,1, 5.765, 10516.711, 426.268, 52853.333 24/11/12,05:19:15,14,11,1, 11.8,1,1, 5.765, 10516.740, 426.272, 52853.314 24/11/12,05:19:15,15,11,1, 11.8,1,1, 5.765, 10516.727, 426.292, 52853.330 24/11/12,05:19:15,16,11,1, 11.8,1,1, 5.765, 10516.741, 426.284, 52853.372 24/11/12,05:19:15,17,11,1, 11.8,1,1, 5.765, 10516.749, 426.270, 52853.360 24/11/12,05:19:15,18,11,1, 11.8,1,1, 5.765, 10516.759, 426.280, 52853.391 24/11/12,05:19:15,19,11,1, 11.8,1,1, 5.765, 10516.757, 426.277, 52853.325 24/11/12,05:19:16,00,11,1, 11.9,1,1, 5.769, 10516.754, 426.277, 52853.325 24/11/12,05:19:16,01,11,1, 11.9,1,1, 5.769, 10516.758, 426.282, 52853.370 24/11/12,05:19:16,02,11,1, 11.9,1,1, 5.769, 10516.770, 426.269, 52853.423 24/11/12,05:19:16,03,11,1, 11.9,1,1, 5.769, 10516.763, 426.260, 52853.357 24/11/12,05:19:16,04,11,1, 11.9,1,1, 5.769, 10516.765, 426.267, 52853.388 24/11/12,05:19:16,05,11,1, 11.9,1,1, 5.769, 10516.788, 426.267, 52853.348 24/11/12,05:19:16,06,11,1, 11.9,1,1, 5.769, 10516.799, 426.277, 52853.381 24/11/12,05:19:16,07,11,1, 11.9,1,1, 5.769, 10516.791, 426.268, 52853.352 24/11/12,05:19:16,08,11,1, 11.9,1,1, 5.769, 10516.803, 426.259, 52853.254 24/11/12,05:19:16,09,11,1, 11.9,1,1, 5.769, 10516.801, 426.233, 52853.305 24/11/12,05:19:16,10,11,1, 11.9,1,1, 5.769, 10516.823, 426.276, 52853.282 24/11/12,05:19:16,11,11,1, 11.9,1,1, 5.769, 10516.817, 426.290, 52853.370 24/11/12,05:19:16,12,11,1, 11.9,1,1, 5.769, 10516.840, 426.279, 52853.287 24/11/12,05:19:16,13,11,1, 11.9,1,1, 5.769, 10516.856, 426.263, 52853.333 24/11/12,05:19:16,14,11,1, 11.9,1,1, 5.769, 10516.823, 426.292, 52853.360 24/11/12,05:19:16,15,11,1, 11.9,1,1, 5.769, 10516.850, 426.234, 52853.332 24/11/12,05:19:16,16,11,1, 11.9,1,1, 5.769, 10516.843, 426.278, 52853.399 24/11/12,05:19:16,17,11,1, 11.9,1,1, 5.769, 10516.859, 426.269, 52853.363 24/11/12,05:19:16,18,11,1, 11.9,1,1, 5.769, 10516.865, 426.267, 52853.302 24/11/12,05:19:16,19,11,1, 11.9,1,1, 5.769, 10516.891, 426.260, 52853.391 24/11/12,05:19:17,00,10,1, 12.0,1,1, 5.764, 10516.888, 426.260, 52853.391 24/11/12,05:19:17,01,10,1, 12.0,1,1, 5.764, 10516.870, 426.280, 52853.366 24/11/12,05:19:17,02,10,1, 12.0,1,1, 5.764, 10516.863, 426.259, 52853.347 24/11/12,05:19:17,03,10,1, 12.0,1,1, 5.764, 10516.894, 426.275, 52853.384 24/11/12,05:19:17,04,10,1, 12.0,1,1, 5.764, 10516.902, 426.246, 52853.347 24/11/12,05:19:17,05,10,1, 12.0,1,1, 5.764, 10516.894, 426.268, 52853.396 24/11/12,05:19:17,06,10,1, 12.0,1,1, 5.764, 10516.917, 426.254, 52853.360 24/11/12,05:19:17,07,10,1, 12.0,1,1, 5.764, 10516.896, 426.263, 52853.395 24/11/12,05:19:17,08,10,1, 12.0,1,1, 5.764, 10516.918, 426.269, 52853.351 24/11/12,05:19:17,09,10,1, 12.0,1,1, 5.764, 10516.924, 426.275, 52853.380 24/11/12,05:19:17,10,10,1, 12.0,1,1, 5.764, 10516.915, 426.280, 52853.427 24/11/12,05:19:17,11,10,1, 12.0,1,1, 5.764, 10516.929, 426.272, 52853.334 24/11/12,05:19:17,12,10,1, 12.0,1,1, 5.764, 10516.946, 426.274, 52853.351 24/11/12,05:19:17,13,10,1, 12.0,1,1, 5.764, 10516.950, 426.276, 52853.405 24/11/12,05:19:17,14,10,1, 12.0,1,1, 5.764, 10516.939, 426.258, 52853.397 24/11/12,05:19:17,15,10,1, 12.0,1,1, 5.764, 10516.947, 426.263, 52853.353 24/11/12,05:19:17,16,10,1, 12.0,1,1, 5.764, 10516.967, 426.258, 52853.459 24/11/12,05:19:17,17,10,1, 12.0,1,1, 5.764, 10516.957, 426.281, 52853.390 24/11/12,05:19:17,18,10,1, 12.0,1,1, 5.764, 10516.975, 426.246, 52853.424 24/11/12,05:19:17,19,10,1, 12.0,1,1, 5.764, 10516.957, 426.267, 52853.402 24/11/12,05:19:18,00,10,1, 11.9,1,1, 5.759, 10516.955, 426.267, 52853.402 24/11/12,05:19:18,01,10,1, 11.9,1,1, 5.759, 10516.981, 426.266, 52853.357 24/11/12,05:19:18,02,10,1, 11.9,1,1, 5.759, 10516.971, 426.271, 52853.375 24/11/12,05:19:18,03,10,1, 11.9,1,1, 5.759, 10516.986, 426.266, 52853.369 24/11/12,05:19:18,04,10,1, 11.9,1,1, 5.759, 10517.012, 426.270, 52853.417 24/11/12,05:19:18,05,10,1, 11.9,1,1, 5.759, 10516.992, 426.249, 52853.347 24/11/12,05:19:18,06,10,1, 11.9,1,1, 5.759, 10516.999, 426.278, 52853.388 24/11/12,05:19:18,07,10,1, 11.9,1,1, 5.759, 10516.988, 426.259, 52853.384 24/11/12,05:19:18,08,10,1, 11.9,1,1, 5.759, 10517.016, 426.270, 52853.434 24/11/12,05:19:18,09,10,1, 11.9,1,1, 5.759, 10517.008, 426.284, 52853.383 24/11/12,05:19:18,10,10,1, 11.9,1,1, 5.759, 10517.019, 426.259, 52853.368 24/11/12,05:19:18,11,10,1, 11.9,1,1, 5.759, 10517.038, 426.261, 52853.442 24/11/12,05:19:18,12,10,1, 11.9,1,1, 5.759, 10517.025, 426.269, 52853.442 24/11/12,05:19:18,13,10,1, 11.9,1,1, 5.759, 10517.022, 426.295, 52853.404 24/11/12,05:19:18,14,10,1, 11.9,1,1, 5.759, 10517.035, 426.284, 52853.376 24/11/12,05:19:18,15,10,1, 11.9,1,1, 5.759, 10517.034, 426.280, 52853.338 24/11/12,05:19:18,16,10,1, 11.9,1,1, 5.759, 10517.040, 426.292, 52853.442 24/11/12,05:19:18,17,10,1, 11.9,1,1, 5.759, 10517.029, 426.284, 52853.414 24/11/12,05:19:18,18,10,1, 11.9,1,1, 5.759, 10517.059, 426.299, 52853.438 24/11/12,05:19:18,19,10,1, 11.9,1,1, 5.759, 10517.071, 426.304, 52853.423 24/11/12,05:19:19,00,10,1, 11.9,1,1, 5.764, 10517.063, 426.304, 52853.423 24/11/12,05:19:19,01,10,1, 11.9,1,1, 5.764, 10517.050, 426.294, 52853.427 24/11/12,05:19:19,02,10,1, 11.9,1,1, 5.764, 10517.075, 426.301, 52853.394 24/11/12,05:19:19,03,10,1, 11.9,1,1, 5.764, 10517.058, 426.288, 52853.404 24/11/12,05:19:19,04,10,1, 11.9,1,1, 5.764, 10517.070, 426.303, 52853.474 24/11/12,05:19:19,05,10,1, 11.9,1,1, 5.764, 10517.076, 426.303, 52853.473 24/11/12,05:19:19,06,10,1, 11.9,1,1, 5.764, 10517.082, 426.290, 52853.382 24/11/12,05:19:19,07,10,1, 11.9,1,1, 5.764, 10517.085, 426.279, 52853.386 24/11/12,05:19:19,08,10,1, 11.9,1,1, 5.764, 10517.063, 426.326, 52853.405 24/11/12,05:19:19,09,10,1, 11.9,1,1, 5.764, 10517.066, 426.301, 52853.396 24/11/12,05:19:19,10,10,1, 11.9,1,1, 5.764, 10517.108, 426.308, 52853.389 24/11/12,05:19:19,11,10,1, 11.9,1,1, 5.764, 10517.073, 426.317, 52853.464 24/11/12,05:19:19,12,10,1, 11.9,1,1, 5.764, 10517.092, 426.300, 52853.335 24/11/12,05:19:19,13,10,1, 11.9,1,1, 5.764, 10517.066, 426.318, 52853.492 24/11/12,05:19:19,14,10,1, 11.9,1,1, 5.764, 10517.096, 426.313, 52853.385 24/11/12,05:19:19,15,10,1, 11.9,1,1, 5.764, 10517.084, 426.318, 52853.548 24/11/12,05:19:19,16,10,1, 11.9,1,1, 5.764, 10517.130, 426.319, 52853.386 24/11/12,05:19:19,17,10,1, 11.9,1,1, 5.764, 10517.096, 426.313, 52853.417 24/11/12,05:19:19,18,10,1, 11.9,1,1, 5.764, 10517.107, 426.320, 52853.454 24/11/12,05:19:19,19,10,1, 11.9,1,1, 5.764, 10517.121, 426.313, 52853.390 24/11/12,05:19:20,00,10,1, 12.0,1,1, 5.767, 10517.113, 426.313, 52853.390 24/11/12,05:19:20,01,10,1, 12.0,1,1, 5.767, 10517.141, 426.335, 52853.395 24/11/12,05:19:20,02,10,1, 12.0,1,1, 5.767, 10517.153, 426.335, 52853.387 24/11/12,05:19:20,03,10,1, 12.0,1,1, 5.767, 10517.143, 426.334, 52853.451 24/11/12,05:19:20,04,10,1, 12.0,1,1, 5.767, 10517.154, 426.332, 52853.420 24/11/12,05:19:20,05,10,1, 12.0,1,1, 5.767, 10517.151, 426.324, 52853.436 24/11/12,05:19:20,06,10,1, 12.0,1,1, 5.767, 10517.165, 426.329, 52853.500 24/11/12,05:19:20,07,10,1, 12.0,1,1, 5.767, 10517.157, 426.336, 52853.499 24/11/12,05:19:20,08,10,1, 12.0,1,1, 5.767, 10517.140, 426.352, 52853.503 24/11/12,05:19:20,09,10,1, 12.0,1,1, 5.767, 10517.107, 426.327, 52853.472 24/11/12,05:19:20,10,10,1, 12.0,1,1, 5.767, 10517.125, 426.364, 52853.522 24/11/12,05:19:20,11,10,1, 12.0,1,1, 5.767, 10517.145, 426.359, 52853.517 24/11/12,05:19:20,12,10,1, 12.0,1,1, 5.767, 10517.161, 426.339, 52853.472 24/11/12,05:19:20,13,10,1, 12.0,1,1, 5.767, 10517.153, 426.336, 52853.491 24/11/12,05:19:20,14,10,1, 12.0,1,1, 5.767, 10517.160, 426.329, 52853.480 24/11/12,05:19:20,15,10,1, 12.0,1,1, 5.767, 10517.163, 426.326, 52853.411 24/11/12,05:19:20,16,10,1, 12.0,1,1, 5.767, 10517.170, 426.348, 52853.407 24/11/12,05:19:20,17,10,1, 12.0,1,1, 5.767, 10517.170, 426.345, 52853.414 24/11/12,05:19:20,18,10,1, 12.0,1,1, 5.767, 10517.163, 426.367, 52853.487 24/11/12,05:19:20,19,10,1, 12.0,1,1, 5.767, 10517.166, 426.348, 52853.437 24/11/12,05:19:21,00,10,1, 11.9,1,1, 5.760, 10517.163, 426.348, 52853.437 24/11/12,05:19:21,01,10,1, 11.9,1,1, 5.760, 10517.154, 426.351, 52853.476 24/11/12,05:19:21,02,10,1, 11.9,1,1, 5.760, 10517.188, 426.353, 52853.440 24/11/12,05:19:21,03,10,1, 11.9,1,1, 5.760, 10517.196, 426.344, 52853.448 24/11/12,05:19:21,04,10,1, 11.9,1,1, 5.760, 10517.181, 426.362, 52853.539 24/11/12,05:19:21,05,10,1, 11.9,1,1, 5.760, 10517.203, 426.348, 52853.494 24/11/12,05:19:21,06,10,1, 11.9,1,1, 5.760, 10517.173, 426.374, 52853.533 24/11/12,05:19:21,07,10,1, 11.9,1,1, 5.760, 10517.176, 426.354, 52853.462 24/11/12,05:19:21,08,10,1, 11.9,1,1, 5.760, 10517.194, 426.360, 52853.470 24/11/12,05:19:21,09,10,1, 11.9,1,1, 5.760, 10517.191, 426.357, 52853.499 24/11/12,05:19:21,10,10,1, 11.9,1,1, 5.760, 10517.188, 426.374, 52853.486 24/11/12,05:19:21,11,10,1, 11.9,1,1, 5.760, 10517.177, 426.378, 52853.526 24/11/12,05:19:21,12,10,1, 11.9,1,1, 5.760, 10517.176, 426.363, 52853.537 24/11/12,05:19:21,13,10,1, 11.9,1,1, 5.760, 10517.177, 426.351, 52853.472 24/11/12,05:19:21,14,10,1, 11.9,1,1, 5.760, 10517.201, 426.388, 52853.495 24/11/12,05:19:21,15,10,1, 11.9,1,1, 5.760, 10517.199, 426.373, 52853.487 24/11/12,05:19:21,16,10,1, 11.9,1,1, 5.760, 10517.192, 426.359, 52853.515 24/11/12,05:19:21,17,10,1, 11.9,1,1, 5.760, 10517.204, 426.377, 52853.488 24/11/12,05:19:21,18,10,1, 11.9,1,1, 5.760, 10517.221, 426.376, 52853.423 24/11/12,05:19:21,19,10,1, 11.9,1,1, 5.760, 10517.211, 426.383, 52853.454 24/11/12,05:19:22,00,10,1, 11.8,1,1, 5.760, 10517.205, 426.383, 52853.454 24/11/12,05:19:22,01,10,1, 11.8,1,1, 5.760, 10517.222, 426.387, 52853.469 24/11/12,05:19:22,02,10,1, 11.8,1,1, 5.760, 10517.244, 426.383, 52853.473 24/11/12,05:19:22,03,10,1, 11.8,1,1, 5.760, 10517.221, 426.372, 52853.519 24/11/12,05:19:22,04,10,1, 11.8,1,1, 5.760, 10517.215, 426.369, 52853.446 24/11/12,05:19:22,05,10,1, 11.8,1,1, 5.760, 10517.243, 426.384, 52853.514 24/11/12,05:19:22,06,10,1, 11.8,1,1, 5.760, 10517.215, 426.398, 52853.493 24/11/12,05:19:22,07,10,1, 11.8,1,1, 5.760, 10517.243, 426.409, 52853.545 24/11/12,05:19:22,08,10,1, 11.8,1,1, 5.760, 10517.227, 426.401, 52853.507 24/11/12,05:19:22,09,10,1, 11.8,1,1, 5.760, 10517.226, 426.413, 52853.524 24/11/12,05:19:22,10,10,1, 11.8,1,1, 5.760, 10517.238, 426.390, 52853.458 24/11/12,05:19:22,11,10,1, 11.8,1,1, 5.760, 10517.249, 426.408, 52853.505 24/11/12,05:19:22,12,10,1, 11.8,1,1, 5.760, 10517.223, 426.374, 52853.503 24/11/12,05:19:22,13,10,1, 11.8,1,1, 5.760, 10517.247, 426.383, 52853.446 24/11/12,05:19:22,14,10,1, 11.8,1,1, 5.760, 10517.260, 426.397, 52853.465 24/11/12,05:19:22,15,10,1, 11.8,1,1, 5.760, 10517.248, 426.413, 52853.445 24/11/12,05:19:22,16,10,1, 11.8,1,1, 5.760, 10517.259, 426.396, 52853.523 24/11/12,05:19:22,17,10,1, 11.8,1,1, 5.760, 10517.244, 426.406, 52853.518 24/11/12,05:19:22,18,10,1, 11.8,1,1, 5.760, 10517.256, 426.428, 52853.471 24/11/12,05:19:22,19,10,1, 11.8,1,1, 5.760, 10517.237, 426.427, 52853.488 24/11/12,05:19:23,00,10,1, 11.9,1,1, 5.768, 10517.230, 426.427, 52853.488 24/11/12,05:19:23,01,10,1, 11.9,1,1, 5.768, 10517.260, 426.429, 52853.533 24/11/12,05:19:23,02,10,1, 11.9,1,1, 5.768, 10517.247, 426.410, 52853.511 24/11/12,05:19:23,03,10,1, 11.9,1,1, 5.768, 10517.212, 426.426, 52853.493 24/11/12,05:19:23,04,10,1, 11.9,1,1, 5.768, 10517.215, 426.408, 52853.523 24/11/12,05:19:23,05,10,1, 11.9,1,1, 5.768, 10517.199, 426.414, 52853.479 24/11/12,05:19:23,06,10,1, 11.9,1,1, 5.768, 10517.199, 426.408, 52853.504 24/11/12,05:19:23,07,10,1, 11.9,1,1, 5.768, 10517.231, 426.405, 52853.492 24/11/12,05:19:23,08,10,1, 11.9,1,1, 5.768, 10517.221, 426.418, 52853.490 24/11/12,05:19:23,09,10,1, 11.9,1,1, 5.768, 10517.254, 426.421, 52853.464 24/11/12,05:19:23,10,10,1, 11.9,1,1, 5.768, 10517.266, 426.424, 52853.419 24/11/12,05:19:23,11,10,1, 11.9,1,1, 5.768, 10517.230, 426.432, 52853.439 24/11/12,05:19:23,12,10,1, 11.9,1,1, 5.768, 10517.245, 426.453, 52853.537 24/11/12,05:19:23,13,10,1, 11.9,1,1, 5.768, 10517.251, 426.425, 52853.451 24/11/12,05:19:23,14,10,1, 11.9,1,1, 5.768, 10517.256, 426.442, 52853.502 24/11/12,05:19:23,15,10,1, 11.9,1,1, 5.768, 10517.238, 426.448, 52853.514 24/11/12,05:19:23,16,10,1, 11.9,1,1, 5.768, 10517.255, 426.423, 52853.473 24/11/12,05:19:23,17,10,1, 11.9,1,1, 5.768, 10517.262, 426.440, 52853.519 24/11/12,05:19:23,18,10,1, 11.9,1,1, 5.768, 10517.259, 426.424, 52853.493 24/11/12,05:19:23,19,10,1, 11.9,1,1, 5.768, 10517.267, 426.436, 52853.549 24/11/12,05:19:24,00,10,1, 11.9,1,1, 5.760, 10517.263, 426.436, 52853.549 24/11/12,05:19:24,01,10,1, 11.9,1,1, 5.760, 10517.294, 426.443, 52853.521 24/11/12,05:19:24,02,10,1, 11.9,1,1, 5.760, 10517.251, 426.435, 52853.460 24/11/12,05:19:24,03,10,1, 11.9,1,1, 5.760, 10517.256, 426.449, 52853.530 24/11/12,05:19:24,04,10,1, 11.9,1,1, 5.760, 10517.272, 426.440, 52853.546 24/11/12,05:19:24,05,10,1, 11.9,1,1, 5.760, 10517.292, 426.442, 52853.548 24/11/12,05:19:24,06,10,1, 11.9,1,1, 5.760, 10517.286, 426.455, 52853.578 24/11/12,05:19:24,07,10,1, 11.9,1,1, 5.760, 10517.276, 426.453, 52853.488 24/11/12,05:19:24,08,10,1, 11.9,1,1, 5.760, 10517.289, 426.455, 52853.395 24/11/12,05:19:24,09,10,1, 11.9,1,1, 5.760, 10517.259, 426.444, 52853.401 24/11/12,05:19:24,10,10,1, 11.9,1,1, 5.760, 10517.291, 426.462, 52853.374 24/11/12,05:19:24,11,10,1, 11.9,1,1, 5.760, 10517.273, 426.459, 52853.538 24/11/12,05:19:24,12,10,1, 11.9,1,1, 5.760, 10517.292, 426.455, 52853.567 24/11/12,05:19:24,13,10,1, 11.9,1,1, 5.760, 10517.275, 426.443, 52853.473 24/11/12,05:19:24,14,10,1, 11.9,1,1, 5.760, 10517.277, 426.437, 52853.445 24/11/12,05:19:24,15,10,1, 11.9,1,1, 5.760, 10517.289, 426.460, 52853.531 24/11/12,05:19:24,16,10,1, 11.9,1,1, 5.760, 10517.288, 426.432, 52853.484 24/11/12,05:19:24,17,10,1, 11.9,1,1, 5.760, 10517.279, 426.435, 52853.478 24/11/12,05:19:24,18,10,1, 11.9,1,1, 5.760, 10517.300, 426.444, 52853.501 24/11/12,05:19:24,19,10,1, 11.9,1,1, 5.760, 10517.299, 426.439, 52853.496 24/11/12,05:19:25,00,10,1, 12.0,1,1, 5.761, 10517.297, 426.439, 52853.496 24/11/12,05:19:25,01,10,1, 12.0,1,1, 5.761, 10517.319, 426.449, 52853.475 24/11/12,05:19:25,02,10,1, 12.0,1,1, 5.761, 10517.283, 426.452, 52853.446 24/11/12,05:19:25,03,10,1, 12.0,1,1, 5.761, 10517.317, 426.426, 52853.440 24/11/12,05:19:25,04,10,1, 12.0,1,1, 5.761, 10517.307, 426.464, 52853.508 24/11/12,05:19:25,05,10,1, 12.0,1,1, 5.761, 10517.297, 426.459, 52853.512 24/11/12,05:19:25,06,10,1, 12.0,1,1, 5.761, 10517.296, 426.460, 52853.486 24/11/12,05:19:25,07,10,1, 12.0,1,1, 5.761, 10517.287, 426.459, 52853.485 24/11/12,05:19:25,08,10,1, 12.0,1,1, 5.761, 10517.308, 426.452, 52853.465 24/11/12,05:19:25,09,10,1, 12.0,1,1, 5.761, 10517.309, 426.434, 52853.336 24/11/12,05:19:25,10,10,1, 12.0,1,1, 5.761, 10517.290, 426.458, 52853.561 24/11/12,05:19:25,11,10,1, 12.0,1,1, 5.761, 10517.283, 426.467, 52853.596 24/11/12,05:19:25,12,10,1, 12.0,1,1, 5.761, 10517.300, 426.472, 52853.503 24/11/12,05:19:25,13,10,1, 12.0,1,1, 5.761, 10517.333, 426.450, 52853.537 24/11/12,05:19:25,14,10,1, 12.0,1,1, 5.761, 10517.317, 426.478, 52853.535 24/11/12,05:19:25,15,10,1, 12.0,1,1, 5.761, 10517.312, 426.472, 52853.560 24/11/12,05:19:25,16,10,1, 12.0,1,1, 5.761, 10517.319, 426.469, 52853.491 24/11/12,05:19:25,17,10,1, 12.0,1,1, 5.761, 10517.320, 426.481, 52853.493 24/11/12,05:19:25,18,10,1, 12.0,1,1, 5.761, 10517.321, 426.473, 52853.461 24/11/12,05:19:25,19,10,1, 12.0,1,1, 5.761, 10517.338, 426.471, 52853.452 24/11/12,05:19:26,00,10,1, 11.9,1,1, 5.762, 10517.330, 426.471, 52853.452 24/11/12,05:19:26,01,10,1, 11.9,1,1, 5.762, 10517.332, 426.472, 52853.565 24/11/12,05:19:26,02,10,1, 11.9,1,1, 5.762, 10517.324, 426.453, 52853.477 24/11/12,05:19:26,03,10,1, 11.9,1,1, 5.762, 10517.356, 426.474, 52853.509 24/11/12,05:19:26,04,10,1, 11.9,1,1, 5.762, 10517.355, 426.469, 52853.562 24/11/12,05:19:26,05,10,1, 11.9,1,1, 5.762, 10517.344, 426.464, 52853.477 24/11/12,05:19:26,06,10,1, 11.9,1,1, 5.762, 10517.334, 426.467, 52853.479 24/11/12,05:19:26,07,10,1, 11.9,1,1, 5.762, 10517.353, 426.484, 52853.501 24/11/12,05:19:26,08,10,1, 11.9,1,1, 5.762, 10517.341, 426.465, 52853.505 24/11/12,05:19:26,09,10,1, 11.9,1,1, 5.762, 10517.339, 426.466, 52853.451 24/11/12,05:19:26,10,10,1, 11.9,1,1, 5.762, 10517.340, 426.458, 52853.494 24/11/12,05:19:26,11,10,1, 11.9,1,1, 5.762, 10517.360, 426.467, 52853.484 24/11/12,05:19:26,12,10,1, 11.9,1,1, 5.762, 10517.332, 426.469, 52853.469 24/11/12,05:19:26,13,10,1, 11.9,1,1, 5.762, 10517.356, 426.463, 52853.526 24/11/12,05:19:26,14,10,1, 11.9,1,1, 5.762, 10517.396, 426.474, 52853.529 24/11/12,05:19:26,15,10,1, 11.9,1,1, 5.762, 10517.384, 426.491, 52853.555 24/11/12,05:19:26,16,10,1, 11.9,1,1, 5.762, 10517.344, 426.490, 52853.478 24/11/12,05:19:26,17,10,1, 11.9,1,1, 5.762, 10517.380, 426.494, 52853.546 24/11/12,05:19:26,18,10,1, 11.9,1,1, 5.762, 10517.355, 426.477, 52853.421 24/11/12,05:19:26,19,10,1, 11.9,1,1, 5.762, 10517.384, 426.481, 52853.548 24/11/12,05:19:27,00,10,1, 12.0,1,1, 5.761, 10517.380, 426.481, 52853.548 24/11/12,05:19:27,01,10,1, 12.0,1,1, 5.761, 10517.377, 426.471, 52853.478 24/11/12,05:19:27,02,10,1, 12.0,1,1, 5.761, 10517.366, 426.492, 52853.521 24/11/12,05:19:27,03,10,1, 12.0,1,1, 5.761, 10517.374, 426.473, 52853.487 24/11/12,05:19:27,04,10,1, 12.0,1,1, 5.761, 10517.353, 426.468, 52853.548 24/11/12,05:19:27,05,10,1, 12.0,1,1, 5.761, 10517.356, 426.486, 52853.526 24/11/12,05:19:27,06,10,1, 12.0,1,1, 5.761, 10517.374, 426.465, 52853.473 24/11/12,05:19:27,07,10,1, 12.0,1,1, 5.761, 10517.380, 426.466, 52853.457 24/11/12,05:19:27,08,10,1, 12.0,1,1, 5.761, 10517.372, 426.462, 52853.515 24/11/12,05:19:27,09,10,1, 12.0,1,1, 5.761, 10517.359, 426.456, 52853.516 24/11/12,05:19:27,10,10,1, 12.0,1,1, 5.761, 10517.380, 426.474, 52853.447 24/11/12,05:19:27,11,10,1, 12.0,1,1, 5.761, 10517.392, 426.464, 52853.460 24/11/12,05:19:27,12,10,1, 12.0,1,1, 5.761, 10517.386, 426.467, 52853.457 24/11/12,05:19:27,13,10,1, 12.0,1,1, 5.761, 10517.400, 426.461, 52853.487 24/11/12,05:19:27,14,10,1, 12.0,1,1, 5.761, 10517.391, 426.462, 52853.439 24/11/12,05:19:27,15,10,1, 12.0,1,1, 5.761, 10517.379, 426.459, 52853.453 24/11/12,05:19:27,16,10,1, 12.0,1,1, 5.761, 10517.406, 426.458, 52853.489 24/11/12,05:19:27,17,10,1, 12.0,1,1, 5.761, 10517.391, 426.474, 52853.531 24/11/12,05:19:27,18,10,1, 12.0,1,1, 5.761, 10517.389, 426.476, 52853.471 24/11/12,05:19:27,19,10,1, 12.0,1,1, 5.761, 10517.406, 426.454, 52853.546 24/11/12,05:19:28,00,10,1, 11.9,1,1, 5.764, 10517.405, 426.454, 52853.546 24/11/12,05:19:28,01,10,1, 11.9,1,1, 5.764, 10517.420, 426.453, 52853.577 24/11/12,05:19:28,02,10,1, 11.9,1,1, 5.764, 10517.435, 426.484, 52853.509 24/11/12,05:19:28,03,10,1, 11.9,1,1, 5.764, 10517.407, 426.501, 52853.538 24/11/12,05:19:28,04,10,1, 11.9,1,1, 5.764, 10517.423, 426.479, 52853.446 24/11/12,05:19:28,05,10,1, 11.9,1,1, 5.764, 10517.423, 426.499, 52853.563 24/11/12,05:19:28,06,10,1, 11.9,1,1, 5.764, 10517.418, 426.504, 52853.468 24/11/12,05:19:28,07,10,1, 11.9,1,1, 5.764, 10517.439, 426.496, 52853.504 24/11/12,05:19:28,08,10,1, 11.9,1,1, 5.764, 10517.419, 426.495, 52853.585 24/11/12,05:19:28,09,10,1, 11.9,1,1, 5.764, 10517.452, 426.477, 52853.492 24/11/12,05:19:28,10,10,1, 11.9,1,1, 5.764, 10517.428, 426.514, 52853.470 24/11/12,05:19:28,11,10,1, 11.9,1,1, 5.764, 10517.452, 426.480, 52853.575 24/11/12,05:19:28,12,10,1, 11.9,1,1, 5.764, 10517.436, 426.503, 52853.510 24/11/12,05:19:28,13,10,1, 11.9,1,1, 5.764, 10517.444, 426.494, 52853.525 24/11/12,05:19:28,14,10,1, 11.9,1,1, 5.764, 10517.442, 426.494, 52853.522 24/11/12,05:19:28,15,10,1, 11.9,1,1, 5.764, 10517.450, 426.481, 52853.504 24/11/12,05:19:28,16,10,1, 11.9,1,1, 5.764, 10517.457, 426.460, 52853.526 24/11/12,05:19:28,17,10,1, 11.9,1,1, 5.764, 10517.467, 426.479, 52853.547 24/11/12,05:19:28,18,10,1, 11.9,1,1, 5.764, 10517.439, 426.487, 52853.458 24/11/12,05:19:28,19,10,1, 11.9,1,1, 5.764, 10517.446, 426.497, 52853.563 24/11/12,05:19:29,00,10,1, 11.9,1,1, 5.763, 10517.439, 426.497, 52853.563 24/11/12,05:19:29,01,10,1, 11.9,1,1, 5.763, 10517.450, 426.503, 52853.523 24/11/12,05:19:29,02,10,1, 11.9,1,1, 5.763, 10517.449, 426.479, 52853.506 24/11/12,05:19:29,03,10,1, 11.9,1,1, 5.763, 10517.475, 426.496, 52853.486 24/11/12,05:19:29,04,10,1, 11.9,1,1, 5.763, 10517.447, 426.503, 52853.593 24/11/12,05:19:29,05,10,1, 11.9,1,1, 5.763, 10517.440, 426.491, 52853.559 24/11/12,05:19:29,06,10,1, 11.9,1,1, 5.763, 10517.436, 426.484, 52853.577 24/11/12,05:19:29,07,10,1, 11.9,1,1, 5.763, 10517.454, 426.496, 52853.569 24/11/12,05:19:29,08,10,1, 11.9,1,1, 5.763, 10517.439, 426.478, 52853.561 24/11/12,05:19:29,09,10,1, 11.9,1,1, 5.763, 10517.452, 426.477, 52853.554 24/11/12,05:19:29,10,10,1, 11.9,1,1, 5.763, 10517.435, 426.482, 52853.540 24/11/12,05:19:29,11,10,1, 11.9,1,1, 5.763, 10517.481, 426.486, 52853.501 24/11/12,05:19:29,12,10,1, 11.9,1,1, 5.763, 10517.459, 426.493, 52853.524 24/11/12,05:19:29,13,10,1, 11.9,1,1, 5.763, 10517.456, 426.497, 52853.509 24/11/12,05:19:29,14,10,1, 11.9,1,1, 5.763, 10517.481, 426.496, 52853.496 24/11/12,05:19:29,15,10,1, 11.9,1,1, 5.763, 10517.477, 426.500, 52853.486 24/11/12,05:19:29,16,10,1, 11.9,1,1, 5.763, 10517.474, 426.499, 52853.478 24/11/12,05:19:29,17,10,1, 11.9,1,1, 5.763, 10517.459, 426.514, 52853.575 24/11/12,05:19:29,18,10,1, 11.9,1,1, 5.763, 10517.453, 426.504, 52853.612 24/11/12,05:19:29,19,10,1, 11.9,1,1, 5.763, 10517.461, 426.499, 52853.536 24/11/12,05:19:30,00,11,1, 11.9,1,1, 5.768, 10517.455, 426.499, 52853.536 24/11/12,05:19:30,01,11,1, 11.9,1,1, 5.768, 10517.471, 426.469, 52853.544 24/11/12,05:19:30,02,11,1, 11.9,1,1, 5.768, 10517.503, 426.509, 52853.539 24/11/12,05:19:30,03,11,1, 11.9,1,1, 5.768, 10517.457, 426.481, 52853.585 24/11/12,05:19:30,04,11,1, 11.9,1,1, 5.768, 10517.502, 426.487, 52853.491 24/11/12,05:19:30,05,11,1, 11.9,1,1, 5.768, 10517.502, 426.490, 52853.469 24/11/12,05:19:30,06,11,1, 11.9,1,1, 5.768, 10517.492, 426.495, 52853.484 24/11/12,05:19:30,07,11,1, 11.9,1,1, 5.768, 10517.506, 426.472, 52853.521 24/11/12,05:19:30,08,11,1, 11.9,1,1, 5.768, 10517.503, 426.504, 52853.533 24/11/12,05:19:30,09,11,1, 11.9,1,1, 5.768, 10517.487, 426.481, 52853.540 24/11/12,05:19:30,10,11,1, 11.9,1,1, 5.768, 10517.480, 426.499, 52853.498 24/11/12,05:19:30,11,11,1, 11.9,1,1, 5.768, 10517.485, 426.469, 52853.509 24/11/12,05:19:30,12,11,1, 11.9,1,1, 5.768, 10517.501, 426.500, 52853.527 24/11/12,05:19:30,13,11,1, 11.9,1,1, 5.768, 10517.497, 426.489, 52853.463 24/11/12,05:19:30,14,11,1, 11.9,1,1, 5.768, 10517.489, 426.465, 52853.497 24/11/12,05:19:30,15,11,1, 11.9,1,1, 5.768, 10517.488, 426.495, 52853.546 24/11/12,05:19:30,16,11,1, 11.9,1,1, 5.768, 10517.498, 426.471, 52853.468 24/11/12,05:19:30,17,11,1, 11.9,1,1, 5.768, 10517.513, 426.476, 52853.483 24/11/12,05:19:30,18,11,1, 11.9,1,1, 5.768, 10517.510, 426.492, 52853.568 24/11/12,05:19:30,19,11,1, 11.9,1,1, 5.768, 10517.513, 426.480, 52853.476 24/11/12,05:19:31,00,11,1, 11.9,1,1, 5.762, 10517.505, 426.480, 52853.476 24/11/12,05:19:31,01,11,1, 11.9,1,1, 5.762, 10517.528, 426.453, 52853.500 24/11/12,05:19:31,02,11,1, 11.9,1,1, 5.762, 10517.492, 426.478, 52853.563 24/11/12,05:19:31,03,11,1, 11.9,1,1, 5.762, 10517.528, 426.467, 52853.558 24/11/12,05:19:31,04,11,1, 11.9,1,1, 5.762, 10517.501, 426.461, 52853.514 24/11/12,05:19:31,05,11,1, 11.9,1,1, 5.762, 10517.511, 426.458, 52853.535 24/11/12,05:19:31,06,11,1, 11.9,1,1, 5.762, 10517.496, 426.470, 52853.550 24/11/12,05:19:31,07,11,1, 11.9,1,1, 5.762, 10517.517, 426.490, 52853.561 24/11/12,05:19:31,08,11,1, 11.9,1,1, 5.762, 10517.475, 426.492, 52853.628 24/11/12,05:19:31,09,11,1, 11.9,1,1, 5.762, 10517.505, 426.468, 52853.532 24/11/12,05:19:31,10,11,1, 11.9,1,1, 5.762, 10517.513, 426.472, 52853.460 24/11/12,05:19:31,11,11,1, 11.9,1,1, 5.762, 10517.509, 426.464, 52853.526 24/11/12,05:19:31,12,11,1, 11.9,1,1, 5.762, 10517.511, 426.473, 52853.525 24/11/12,05:19:31,13,11,1, 11.9,1,1, 5.762, 10517.539, 426.455, 52853.546 24/11/12,05:19:31,14,11,1, 11.9,1,1, 5.762, 10517.526, 426.452, 52853.482 24/11/12,05:19:31,15,11,1, 11.9,1,1, 5.762, 10517.544, 426.446, 52853.475 24/11/12,05:19:31,16,11,1, 11.9,1,1, 5.762, 10517.529, 426.465, 52853.463 24/11/12,05:19:31,17,11,1, 11.9,1,1, 5.762, 10517.543, 426.467, 52853.524 24/11/12,05:19:31,18,11,1, 11.9,1,1, 5.762, 10517.531, 426.478, 52853.489 24/11/12,05:19:31,19,11,1, 11.9,1,1, 5.762, 10517.526, 426.455, 52853.474 24/11/12,05:19:32,00,11,1, 11.9,1,1, 5.762, 10517.522, 426.455, 52853.474 24/11/12,05:19:32,01,11,1, 11.9,1,1, 5.762, 10517.539, 426.484, 52853.487 24/11/12,05:19:32,02,11,1, 11.9,1,1, 5.762, 10517.526, 426.444, 52853.459 24/11/12,05:19:32,03,11,1, 11.9,1,1, 5.762, 10517.542, 426.465, 52853.458 24/11/12,05:19:32,04,11,1, 11.9,1,1, 5.762, 10517.532, 426.443, 52853.444 24/11/12,05:19:32,05,11,1, 11.9,1,1, 5.762, 10517.571, 426.447, 52853.481 24/11/12,05:19:32,06,11,1, 11.9,1,1, 5.762, 10517.544, 426.449, 52853.458 24/11/12,05:19:32,07,11,1, 11.9,1,1, 5.762, 10517.564, 426.457, 52853.453 24/11/12,05:19:32,08,11,1, 11.9,1,1, 5.762, 10517.564, 426.441, 52853.474 24/11/12,05:19:32,09,11,1, 11.9,1,1, 5.762, 10517.577, 426.443, 52853.448 24/11/12,05:19:32,10,11,1, 11.9,1,1, 5.762, 10517.562, 426.470, 52853.435 24/11/12,05:19:32,11,11,1, 11.9,1,1, 5.762, 10517.565, 426.451, 52853.505 24/11/12,05:19:32,12,11,1, 11.9,1,1, 5.762, 10517.552, 426.465, 52853.496 24/11/12,05:19:32,13,11,1, 11.9,1,1, 5.762, 10517.572, 426.459, 52853.483 24/11/12,05:19:32,14,11,1, 11.9,1,1, 5.762, 10517.571, 426.434, 52853.565 24/11/12,05:19:32,15,11,1, 11.9,1,1, 5.762, 10517.559, 426.444, 52853.474 24/11/12,05:19:32,16,11,1, 11.9,1,1, 5.762, 10517.576, 426.463, 52853.453 24/11/12,05:19:32,17,11,1, 11.9,1,1, 5.762, 10517.559, 426.447, 52853.415 24/11/12,05:19:32,18,11,1, 11.9,1,1, 5.762, 10517.561, 426.451, 52853.490 24/11/12,05:19:32,19,11,1, 11.9,1,1, 5.762, 10517.570, 426.452, 52853.499 24/11/12,05:19:33,00,11,1, 11.9,1,1, 5.760, 10517.564, 426.452, 52853.499 24/11/12,05:19:33,01,11,1, 11.9,1,1, 5.760, 10517.564, 426.461, 52853.471 24/11/12,05:19:33,02,11,1, 11.9,1,1, 5.760, 10517.573, 426.460, 52853.492 24/11/12,05:19:33,03,11,1, 11.9,1,1, 5.760, 10517.581, 426.429, 52853.434 24/11/12,05:19:33,04,11,1, 11.9,1,1, 5.760, 10517.530, 426.452, 52853.455 24/11/12,05:19:33,05,11,1, 11.9,1,1, 5.760, 10517.556, 426.445, 52853.483 24/11/12,05:19:33,06,11,1, 11.9,1,1, 5.760, 10517.573, 426.444, 52853.438 24/11/12,05:19:33,07,11,1, 11.9,1,1, 5.760, 10517.579, 426.439, 52853.455 24/11/12,05:19:33,08,11,1, 11.9,1,1, 5.760, 10517.580, 426.435, 52853.457 24/11/12,05:19:33,09,11,1, 11.9,1,1, 5.760, 10517.588, 426.431, 52853.521 24/11/12,05:19:33,10,11,1, 11.9,1,1, 5.760, 10517.556, 426.453, 52853.506 24/11/12,05:19:33,11,11,1, 11.9,1,1, 5.760, 10517.593, 426.431, 52853.429 24/11/12,05:19:33,12,11,1, 11.9,1,1, 5.760, 10517.574, 426.466, 52853.485 24/11/12,05:19:33,13,11,1, 11.9,1,1, 5.760, 10517.574, 426.445, 52853.495 24/11/12,05:19:33,14,11,1, 11.9,1,1, 5.760, 10517.578, 426.472, 52853.456 24/11/12,05:19:33,15,11,1, 11.9,1,1, 5.760, 10517.579, 426.425, 52853.423 24/11/12,05:19:33,16,11,1, 11.9,1,1, 5.760, 10517.587, 426.420, 52853.525 24/11/12,05:19:33,17,11,1, 11.9,1,1, 5.760, 10517.580, 426.419, 52853.471 24/11/12,05:19:33,18,11,1, 11.9,1,1, 5.760, 10517.582, 426.428, 52853.465 24/11/12,05:19:33,19,11,1, 11.9,1,1, 5.760, 10517.566, 426.431, 52853.390 24/11/12,05:19:34,00,11,1, 11.9,1,1, 5.760, 10517.564, 426.431, 52853.390 24/11/12,05:19:34,01,11,1, 11.9,1,1, 5.760, 10517.570, 426.432, 52853.496 24/11/12,05:19:34,02,11,1, 11.9,1,1, 5.760, 10517.578, 426.423, 52853.469 24/11/12,05:19:34,03,11,1, 11.9,1,1, 5.760, 10517.607, 426.425, 52853.524 24/11/12,05:19:34,04,11,1, 11.9,1,1, 5.760, 10517.556, 426.431, 52853.586 24/11/12,05:19:34,05,11,1, 11.9,1,1, 5.760, 10517.595, 426.431, 52853.399 24/11/12,05:19:34,06,11,1, 11.9,1,1, 5.760, 10517.579, 426.423, 52853.393 24/11/12,05:19:34,07,11,1, 11.9,1,1, 5.760, 10517.579, 426.425, 52853.425 24/11/12,05:19:34,08,11,1, 11.9,1,1, 5.760, 10517.598, 426.457, 52853.478 24/11/12,05:19:34,09,11,1, 11.9,1,1, 5.760, 10517.574, 426.436, 52853.482 24/11/12,05:19:34,10,11,1, 11.9,1,1, 5.760, 10517.602, 426.434, 52853.467 24/11/12,05:19:34,11,11,1, 11.9,1,1, 5.760, 10517.579, 426.440, 52853.449 24/11/12,05:19:34,12,11,1, 11.9,1,1, 5.760, 10517.574, 426.414, 52853.399 24/11/12,05:19:34,13,11,1, 11.9,1,1, 5.760, 10517.589, 426.436, 52853.407 24/11/12,05:19:34,14,11,1, 11.9,1,1, 5.760, 10517.585, 426.426, 52853.502 24/11/12,05:19:34,15,11,1, 11.9,1,1, 5.760, 10517.581, 426.407, 52853.437 24/11/12,05:19:34,16,11,1, 11.9,1,1, 5.760, 10517.581, 426.404, 52853.437 24/11/12,05:19:34,17,11,1, 11.9,1,1, 5.760, 10517.591, 426.419, 52853.407 24/11/12,05:19:34,18,11,1, 11.9,1,1, 5.760, 10517.583, 426.426, 52853.475 24/11/12,05:19:34,19,11,1, 11.9,1,1, 5.760, 10517.579, 426.398, 52853.417 24/11/12,05:19:35,00,12,1, 11.9,1,1, 5.769, 10517.572, 426.398, 52853.417 24/11/12,05:19:35,01,12,1, 11.9,1,1, 5.769, 10517.589, 426.396, 52853.431 24/11/12,05:19:35,02,12,1, 11.9,1,1, 5.769, 10517.566, 426.387, 52853.447 24/11/12,05:19:35,03,12,1, 11.9,1,1, 5.769, 10517.566, 426.377, 52853.356 24/11/12,05:19:35,04,12,1, 11.9,1,1, 5.769, 10517.589, 426.401, 52853.449 24/11/12,05:19:35,05,12,1, 11.9,1,1, 5.769, 10517.573, 426.388, 52853.393 24/11/12,05:19:35,06,12,1, 11.9,1,1, 5.769, 10517.586, 426.376, 52853.464 24/11/12,05:19:35,07,12,1, 11.9,1,1, 5.769, 10517.575, 426.397, 52853.462 24/11/12,05:19:35,08,12,1, 11.9,1,1, 5.769, 10517.571, 426.371, 52853.370 24/11/12,05:19:35,09,12,1, 11.9,1,1, 5.769, 10517.595, 426.392, 52853.451 24/11/12,05:19:35,10,12,1, 11.9,1,1, 5.769, 10517.605, 426.377, 52853.397 24/11/12,05:19:35,11,12,1, 11.9,1,1, 5.769, 10517.630, 426.343, 52853.377 24/11/12,05:19:35,12,12,1, 11.9,1,1, 5.769, 10517.580, 426.357, 52853.384 24/11/12,05:19:35,13,12,1, 11.9,1,1, 5.769, 10517.589, 426.350, 52853.487 24/11/12,05:19:35,14,12,1, 11.9,1,1, 5.769, 10517.589, 426.364, 52853.404 24/11/12,05:19:35,15,12,1, 11.9,1,1, 5.769, 10517.577, 426.349, 52853.365 24/11/12,05:19:35,16,12,1, 11.9,1,1, 5.769, 10517.592, 426.359, 52853.376 24/11/12,05:19:35,17,12,1, 11.9,1,1, 5.769, 10517.580, 426.330, 52853.234 24/11/12,05:19:35,18,12,1, 11.9,1,1, 5.769, 10517.554, 426.380, 52853.468 24/11/12,05:19:35,19,12,1, 11.9,1,1, 5.769, 10517.583, 426.368, 52853.423 24/11/12,05:19:36,00,11,1, 11.9,1,1, 5.765, 10517.581, 426.368, 52853.423 24/11/12,05:19:36,01,11,1, 11.9,1,1, 5.765, 10517.589, 426.349, 52853.490 24/11/12,05:19:36,02,11,1, 11.9,1,1, 5.765, 10517.591, 426.358, 52853.454 24/11/12,05:19:36,03,11,1, 11.9,1,1, 5.765, 10517.588, 426.360, 52853.354 24/11/12,05:19:36,04,11,1, 11.9,1,1, 5.765, 10517.592, 426.348, 52853.390 24/11/12,05:19:36,05,11,1, 11.9,1,1, 5.765, 10517.605, 426.363, 52853.411 24/11/12,05:19:36,06,11,1, 11.9,1,1, 5.765, 10517.598, 426.339, 52853.386 24/11/12,05:19:36,07,11,1, 11.9,1,1, 5.765, 10517.565, 426.351, 52853.394 24/11/12,05:19:36,08,11,1, 11.9,1,1, 5.765, 10517.584, 426.332, 52853.420 24/11/12,05:19:36,09,11,1, 11.9,1,1, 5.765, 10517.590, 426.338, 52853.457 24/11/12,05:19:36,10,11,1, 11.9,1,1, 5.765, 10517.587, 426.363, 52853.357 24/11/12,05:19:36,11,11,1, 11.9,1,1, 5.765, 10517.590, 426.329, 52853.338 24/11/12,05:19:36,12,11,1, 11.9,1,1, 5.765, 10517.587, 426.354, 52853.354 24/11/12,05:19:36,13,11,1, 11.9,1,1, 5.765, 10517.595, 426.312, 52853.335 24/11/12,05:19:36,14,11,1, 11.9,1,1, 5.765, 10517.593, 426.328, 52853.377 24/11/12,05:19:36,15,11,1, 11.9,1,1, 5.765, 10517.585, 426.323, 52853.349 24/11/12,05:19:36,16,11,1, 11.9,1,1, 5.765, 10517.574, 426.326, 52853.400 24/11/12,05:19:36,17,11,1, 11.9,1,1, 5.765, 10517.572, 426.350, 52853.422 24/11/12,05:19:36,18,11,1, 11.9,1,1, 5.765, 10517.596, 426.342, 52853.382 24/11/12,05:19:36,19,11,1, 11.9,1,1, 5.765, 10517.571, 426.326, 52853.383 24/11/12,05:19:37,00,10,1, 11.8,1,1, 5.763, 10517.564, 426.326, 52853.383 24/11/12,05:19:37,01,10,1, 11.8,1,1, 5.763, 10517.599, 426.321, 52853.387 24/11/12,05:19:37,02,10,1, 11.8,1,1, 5.763, 10517.576, 426.303, 52853.358 24/11/12,05:19:37,03,10,1, 11.8,1,1, 5.763, 10517.587, 426.312, 52853.392 24/11/12,05:19:37,04,10,1, 11.8,1,1, 5.763, 10517.598, 426.313, 52853.381 24/11/12,05:19:37,05,10,1, 11.8,1,1, 5.763, 10517.593, 426.308, 52853.392 24/11/12,05:19:37,06,10,1, 11.8,1,1, 5.763, 10517.577, 426.304, 52853.400 24/11/12,05:19:37,07,10,1, 11.8,1,1, 5.763, 10517.560, 426.306, 52853.380 24/11/12,05:19:37,08,10,1, 11.8,1,1, 5.763, 10517.579, 426.311, 52853.432 24/11/12,05:19:37,09,10,1, 11.8,1,1, 5.763, 10517.600, 426.333, 52853.427 24/11/12,05:19:37,10,10,1, 11.8,1,1, 5.763, 10517.592, 426.313, 52853.398 24/11/12,05:19:37,11,10,1, 11.8,1,1, 5.763, 10517.569, 426.327, 52853.409 24/11/12,05:19:37,12,10,1, 11.8,1,1, 5.763, 10517.575, 426.306, 52853.431 24/11/12,05:19:37,13,10,1, 11.8,1,1, 5.763, 10517.576, 426.311, 52853.393 24/11/12,05:19:37,14,10,1, 11.8,1,1, 5.763, 10517.565, 426.306, 52853.328 24/11/12,05:19:37,15,10,1, 11.8,1,1, 5.763, 10517.568, 426.316, 52853.365 24/11/12,05:19:37,16,10,1, 11.8,1,1, 5.763, 10517.557, 426.294, 52853.317 24/11/12,05:19:37,17,10,1, 11.8,1,1, 5.763, 10517.584, 426.296, 52853.315 24/11/12,05:19:37,18,10,1, 11.8,1,1, 5.763, 10517.580, 426.292, 52853.405 24/11/12,05:19:37,19,10,1, 11.8,1,1, 5.763, 10517.603, 426.299, 52853.388 24/11/12,05:19:38,00,10,1, 11.9,1,1, 5.768, 10517.597, 426.299, 52853.388 24/11/12,05:19:38,01,10,1, 11.9,1,1, 5.768, 10517.588, 426.274, 52853.372 24/11/12,05:19:38,02,10,1, 11.9,1,1, 5.768, 10517.566, 426.289, 52853.330 24/11/12,05:19:38,03,10,1, 11.9,1,1, 5.768, 10517.582, 426.302, 52853.367 24/11/12,05:19:38,04,10,1, 11.9,1,1, 5.768, 10517.558, 426.270, 52853.331 24/11/12,05:19:38,05,10,1, 11.9,1,1, 5.768, 10517.579, 426.282, 52853.360 24/11/12,05:19:38,06,10,1, 11.9,1,1, 5.768, 10517.544, 426.265, 52853.363 24/11/12,05:19:38,07,10,1, 11.9,1,1, 5.768, 10517.550, 426.235, 52853.315 24/11/12,05:19:38,08,10,1, 11.9,1,1, 5.768, 10517.539, 426.274, 52853.318 24/11/12,05:19:38,09,10,1, 11.9,1,1, 5.768, 10517.557, 426.263, 52853.363 24/11/12,05:19:38,10,10,1, 11.9,1,1, 5.768, 10517.568, 426.258, 52853.374 24/11/12,05:19:38,11,10,1, 11.9,1,1, 5.768, 10517.574, 426.258, 52853.305 24/11/12,05:19:38,12,10,1, 11.9,1,1, 5.768, 10517.579, 426.244, 52853.305 24/11/12,05:19:38,13,10,1, 11.9,1,1, 5.768, 10517.558, 426.250, 52853.314 24/11/12,05:19:38,14,10,1, 11.9,1,1, 5.768, 10517.578, 426.246, 52853.414 24/11/12,05:19:38,15,10,1, 11.9,1,1, 5.768, 10517.544, 426.236, 52853.366 24/11/12,05:19:38,16,10,1, 11.9,1,1, 5.768, 10517.534, 426.265, 52853.407 24/11/12,05:19:38,17,10,1, 11.9,1,1, 5.768, 10517.557, 426.258, 52853.319 24/11/12,05:19:38,18,10,1, 11.9,1,1, 5.768, 10517.569, 426.226, 52853.281 24/11/12,05:19:38,19,10,1, 11.9,1,1, 5.768, 10517.548, 426.223, 52853.331 24/11/12,05:19:39,00,10,1, 11.9,1,1, 5.761, 10517.547, 426.223, 52853.331 24/11/12,05:19:39,01,10,1, 11.9,1,1, 5.761, 10517.565, 426.218, 52853.290 24/11/12,05:19:39,02,10,1, 11.9,1,1, 5.761, 10517.541, 426.208, 52853.292 24/11/12,05:19:39,03,10,1, 11.9,1,1, 5.761, 10517.540, 426.204, 52853.343 24/11/12,05:19:39,04,10,1, 11.9,1,1, 5.761, 10517.556, 426.239, 52853.267 24/11/12,05:19:39,05,10,1, 11.9,1,1, 5.761, 10517.533, 426.189, 52853.281 24/11/12,05:19:39,06,10,1, 11.9,1,1, 5.761, 10517.547, 426.218, 52853.273 24/11/12,05:19:39,07,10,1, 11.9,1,1, 5.761, 10517.523, 426.196, 52853.297 24/11/12,05:19:39,08,10,1, 11.9,1,1, 5.761, 10517.541, 426.211, 52853.349 24/11/12,05:19:39,09,10,1, 11.9,1,1, 5.761, 10517.552, 426.186, 52853.322 24/11/12,05:19:39,10,10,1, 11.9,1,1, 5.761, 10517.537, 426.202, 52853.297 24/11/12,05:19:39,11,10,1, 11.9,1,1, 5.761, 10517.533, 426.186, 52853.338 24/11/12,05:19:39,12,10,1, 11.9,1,1, 5.761, 10517.539, 426.203, 52853.248 24/11/12,05:19:39,13,10,1, 11.9,1,1, 5.761, 10517.544, 426.181, 52853.327 24/11/12,05:19:39,14,10,1, 11.9,1,1, 5.761, 10517.546, 426.208, 52853.316 24/11/12,05:19:39,15,10,1, 11.9,1,1, 5.761, 10517.553, 426.202, 52853.263 24/11/12,05:19:39,16,10,1, 11.9,1,1, 5.761, 10517.571, 426.168, 52853.332 24/11/12,05:19:39,17,10,1, 11.9,1,1, 5.761, 10517.556, 426.203, 52853.371 24/11/12,05:19:39,18,10,1, 11.9,1,1, 5.761, 10517.557, 426.191, 52853.318 24/11/12,05:19:39,19,10,1, 11.9,1,1, 5.761, 10517.553, 426.173, 52853.323 24/11/12,05:19:40,00,11,1, 11.9,1,1, 5.759, 10517.547, 426.173, 52853.323 24/11/12,05:19:40,01,11,1, 11.9,1,1, 5.759, 10517.579, 426.186, 52853.260 24/11/12,05:19:40,02,11,1, 11.9,1,1, 5.759, 10517.539, 426.193, 52853.311 24/11/12,05:19:40,03,11,1, 11.9,1,1, 5.759, 10517.587, 426.180, 52853.254 24/11/12,05:19:40,04,11,1, 11.9,1,1, 5.759, 10517.554, 426.207, 52853.343 24/11/12,05:19:40,05,11,1, 11.9,1,1, 5.759, 10517.542, 426.186, 52853.263 24/11/12,05:19:40,06,11,1, 11.9,1,1, 5.759, 10517.572, 426.191, 52853.282 24/11/12,05:19:40,07,11,1, 11.9,1,1, 5.759, 10517.565, 426.168, 52853.260 24/11/12,05:19:40,08,11,1, 11.9,1,1, 5.759, 10517.546, 426.182, 52853.261 24/11/12,05:19:40,09,11,1, 11.9,1,1, 5.759, 10517.541, 426.172, 52853.320 24/11/12,05:19:40,10,11,1, 11.9,1,1, 5.759, 10517.547, 426.171, 52853.299 24/11/12,05:19:40,11,11,1, 11.9,1,1, 5.759, 10517.532, 426.166, 52853.358 24/11/12,05:19:40,12,11,1, 11.9,1,1, 5.759, 10517.540, 426.182, 52853.307 24/11/12,05:19:40,13,11,1, 11.9,1,1, 5.759, 10517.520, 426.180, 52853.306 24/11/12,05:19:40,14,11,1, 11.9,1,1, 5.759, 10517.523, 426.189, 52853.311 24/11/12,05:19:40,15,11,1, 11.9,1,1, 5.759, 10517.547, 426.172, 52853.310 24/11/12,05:19:40,16,11,1, 11.9,1,1, 5.759, 10517.531, 426.193, 52853.251 24/11/12,05:19:40,17,11,1, 11.9,1,1, 5.759, 10517.535, 426.171, 52853.302 24/11/12,05:19:40,18,11,1, 11.9,1,1, 5.759, 10517.529, 426.177, 52853.301 24/11/12,05:19:40,19,11,1, 11.9,1,1, 5.759, 10517.545, 426.171, 52853.301 24/11/12,05:19:41,00,10,1, 11.9,1,1, 5.766, 10517.539, 426.171, 52853.301 24/11/12,05:19:41,01,10,1, 11.9,1,1, 5.766, 10517.536, 426.149, 52853.300 24/11/12,05:19:41,02,10,1, 11.9,1,1, 5.766, 10517.550, 426.186, 52853.288 24/11/12,05:19:41,03,10,1, 11.9,1,1, 5.766, 10517.555, 426.159, 52853.317 24/11/12,05:19:41,04,10,1, 11.9,1,1, 5.766, 10517.522, 426.173, 52853.260 24/11/12,05:19:41,05,10,1, 11.9,1,1, 5.766, 10517.538, 426.183, 52853.227 24/11/12,05:19:41,06,10,1, 11.9,1,1, 5.766, 10517.525, 426.176, 52853.302 24/11/12,05:19:41,07,10,1, 11.9,1,1, 5.766, 10517.523, 426.164, 52853.302 24/11/12,05:19:41,08,10,1, 11.9,1,1, 5.766, 10517.551, 426.168, 52853.296 24/11/12,05:19:41,09,10,1, 11.9,1,1, 5.766, 10517.536, 426.157, 52853.267 24/11/12,05:19:41,10,10,1, 11.9,1,1, 5.766, 10517.544, 426.149, 52853.274 24/11/12,05:19:41,11,10,1, 11.9,1,1, 5.766, 10517.552, 426.138, 52853.272 24/11/12,05:19:41,12,10,1, 11.9,1,1, 5.766, 10517.565, 426.146, 52853.204 24/11/12,05:19:41,13,10,1, 11.9,1,1, 5.766, 10517.561, 426.144, 52853.260 24/11/12,05:19:41,14,10,1, 11.9,1,1, 5.766, 10517.546, 426.153, 52853.209 24/11/12,05:19:41,15,10,1, 11.9,1,1, 5.766, 10517.557, 426.158, 52853.265 24/11/12,05:19:41,16,10,1, 11.9,1,1, 5.766, 10517.563, 426.123, 52853.197 24/11/12,05:19:41,17,10,1, 11.9,1,1, 5.766, 10517.563, 426.142, 52853.278 24/11/12,05:19:41,18,10,1, 11.9,1,1, 5.766, 10517.556, 426.143, 52853.292 24/11/12,05:19:41,19,10,1, 11.9,1,1, 5.766, 10517.565, 426.128, 52853.248 24/11/12,05:19:42,00,11,1, 11.9,1,1, 5.765, 10517.564, 426.128, 52853.248 24/11/12,05:19:42,01,11,1, 11.9,1,1, 5.765, 10517.551, 426.120, 52853.268 24/11/12,05:19:42,02,11,1, 11.9,1,1, 5.765, 10517.557, 426.139, 52853.163 24/11/12,05:19:42,03,11,1, 11.9,1,1, 5.765, 10517.563, 426.139, 52853.212 24/11/12,05:19:42,04,11,1, 11.9,1,1, 5.765, 10517.552, 426.107, 52853.238 24/11/12,05:19:42,05,11,1, 11.9,1,1, 5.765, 10517.570, 426.128, 52853.269 24/11/12,05:19:42,06,11,1, 11.9,1,1, 5.765, 10517.572, 426.123, 52853.290 24/11/12,05:19:42,07,11,1, 11.9,1,1, 5.765, 10517.567, 426.134, 52853.217 24/11/12,05:19:42,08,11,1, 11.9,1,1, 5.765, 10517.553, 426.115, 52853.199 24/11/12,05:19:42,09,11,1, 11.9,1,1, 5.765, 10517.550, 426.102, 52853.161 24/11/12,05:19:42,10,11,1, 11.9,1,1, 5.765, 10517.534, 426.082, 52853.256 24/11/12,05:19:42,11,11,1, 11.9,1,1, 5.765, 10517.592, 426.093, 52853.273 24/11/12,05:19:42,12,11,1, 11.9,1,1, 5.765, 10517.584, 426.105, 52853.271 24/11/12,05:19:42,13,11,1, 11.9,1,1, 5.765, 10517.563, 426.093, 52853.264 24/11/12,05:19:42,14,11,1, 11.9,1,1, 5.765, 10517.577, 426.112, 52853.285 24/11/12,05:19:42,15,11,1, 11.9,1,1, 5.765, 10517.573, 426.096, 52853.278 24/11/12,05:19:42,16,11,1, 11.9,1,1, 5.765, 10517.580, 426.071, 52853.179 24/11/12,05:19:42,17,11,1, 11.9,1,1, 5.765, 10517.585, 426.069, 52853.225 24/11/12,05:19:42,18,11,1, 11.9,1,1, 5.765, 10517.568, 426.070, 52853.190 24/11/12,05:19:42,19,11,1, 11.9,1,1, 5.765, 10517.597, 426.087, 52853.193 24/11/12,05:19:43,00,11,1, 11.9,1,1, 5.763, 10517.597, 426.087, 52853.193 24/11/12,05:19:43,01,11,1, 11.9,1,1, 5.763, 10517.562, 426.114, 52853.256 24/11/12,05:19:43,02,11,1, 11.9,1,1, 5.763, 10517.591, 426.080, 52853.259 24/11/12,05:19:43,03,11,1, 11.9,1,1, 5.763, 10517.589, 426.082, 52853.258 24/11/12,05:19:43,04,11,1, 11.9,1,1, 5.763, 10517.580, 426.079, 52853.230 24/11/12,05:19:43,05,11,1, 11.9,1,1, 5.763, 10517.585, 426.086, 52853.236 24/11/12,05:19:43,06,11,1, 11.9,1,1, 5.763, 10517.590, 426.086, 52853.166 24/11/12,05:19:43,07,11,1, 11.9,1,1, 5.763, 10517.605, 426.056, 52853.223 24/11/12,05:19:43,08,11,1, 11.9,1,1, 5.763, 10517.606, 426.050, 52853.207 24/11/12,05:19:43,09,11,1, 11.9,1,1, 5.763, 10517.609, 426.077, 52853.217 24/11/12,05:19:43,10,11,1, 11.9,1,1, 5.763, 10517.598, 426.076, 52853.200 24/11/12,05:19:43,11,11,1, 11.9,1,1, 5.763, 10517.596, 426.060, 52853.222 24/11/12,05:19:43,12,11,1, 11.9,1,1, 5.763, 10517.612, 426.068, 52853.272 24/11/12,05:19:43,13,11,1, 11.9,1,1, 5.763, 10517.582, 426.062, 52853.160 24/11/12,05:19:43,14,11,1, 11.9,1,1, 5.763, 10517.609, 426.084, 52853.176 24/11/12,05:19:43,15,11,1, 11.9,1,1, 5.763, 10517.603, 426.050, 52853.153 24/11/12,05:19:43,16,11,1, 11.9,1,1, 5.763, 10517.587, 426.067, 52853.249 24/11/12,05:19:43,17,11,1, 11.9,1,1, 5.763, 10517.589, 426.044, 52853.199 24/11/12,05:19:43,18,11,1, 11.9,1,1, 5.763, 10517.598, 426.065, 52853.168 24/11/12,05:19:43,19,11,1, 11.9,1,1, 5.763, 10517.608, 426.053, 52853.164 24/11/12,05:19:44,00,12,1, 12.0,1,1, 5.761, 10517.606, 426.053, 52853.164 24/11/12,05:19:44,01,12,1, 12.0,1,1, 5.761, 10517.631, 426.071, 52853.199 24/11/12,05:19:44,02,12,1, 12.0,1,1, 5.761, 10517.624, 426.045, 52853.227 24/11/12,05:19:44,03,12,1, 12.0,1,1, 5.761, 10517.625, 426.049, 52853.225 24/11/12,05:19:44,04,12,1, 12.0,1,1, 5.761, 10517.627, 426.041, 52853.180 24/11/12,05:19:44,05,12,1, 12.0,1,1, 5.761, 10517.630, 426.044, 52853.223 24/11/12,05:19:44,06,12,1, 12.0,1,1, 5.761, 10517.602, 426.032, 52853.130 24/11/12,05:19:44,07,12,1, 12.0,1,1, 5.761, 10517.637, 426.047, 52853.163 24/11/12,05:19:44,08,12,1, 12.0,1,1, 5.761, 10517.622, 426.024, 52853.174 24/11/12,05:19:44,09,12,1, 12.0,1,1, 5.761, 10517.623, 426.031, 52853.197 24/11/12,05:19:44,10,12,1, 12.0,1,1, 5.761, 10517.646, 426.026, 52853.132 24/11/12,05:19:44,11,12,1, 12.0,1,1, 5.761, 10517.633, 426.025, 52853.144 24/11/12,05:19:44,12,12,1, 12.0,1,1, 5.761, 10517.656, 425.997, 52853.129 24/11/12,05:19:44,13,12,1, 12.0,1,1, 5.761, 10517.633, 425.989, 52853.101 24/11/12,05:19:44,14,12,1, 12.0,1,1, 5.761, 10517.648, 426.008, 52853.150 24/11/12,05:19:44,15,12,1, 12.0,1,1, 5.761, 10517.666, 425.994, 52853.153 24/11/12,05:19:44,16,12,1, 12.0,1,1, 5.761, 10517.678, 426.021, 52853.192 24/11/12,05:19:44,17,12,1, 12.0,1,1, 5.761, 10517.664, 425.979, 52853.151 24/11/12,05:19:44,18,12,1, 12.0,1,1, 5.761, 10517.663, 425.981, 52853.147 24/11/12,05:19:44,19,12,1, 12.0,1,1, 5.761, 10517.672, 425.964, 52853.155 24/11/12,05:19:45,00,10,1, 11.9,1,1, 5.765, 10517.664, 425.964, 52853.155 24/11/12,05:19:45,01,10,1, 11.9,1,1, 5.765, 10517.665, 425.972, 52853.128 24/11/12,05:19:45,02,10,1, 11.9,1,1, 5.765, 10517.671, 425.980, 52853.174 24/11/12,05:19:45,03,10,1, 11.9,1,1, 5.765, 10517.686, 425.958, 52853.166 24/11/12,05:19:45,04,10,1, 11.9,1,1, 5.765, 10517.693, 425.975, 52853.136 24/11/12,05:19:45,05,10,1, 11.9,1,1, 5.765, 10517.670, 425.963, 52853.172 24/11/12,05:19:45,06,10,1, 11.9,1,1, 5.765, 10517.680, 425.961, 52853.152 24/11/12,05:19:45,07,10,1, 11.9,1,1, 5.765, 10517.700, 425.952, 52853.094 24/11/12,05:19:45,08,10,1, 11.9,1,1, 5.765, 10517.698, 425.949, 52853.179 24/11/12,05:19:45,09,10,1, 11.9,1,1, 5.765, 10517.717, 425.946, 52853.154 24/11/12,05:19:45,10,10,1, 11.9,1,1, 5.765, 10517.713, 425.965, 52853.132 24/11/12,05:19:45,11,10,1, 11.9,1,1, 5.765, 10517.706, 425.944, 52853.129 24/11/12,05:19:45,12,10,1, 11.9,1,1, 5.765, 10517.697, 425.957, 52853.166 24/11/12,05:19:45,13,10,1, 11.9,1,1, 5.765, 10517.711, 425.970, 52853.145 24/11/12,05:19:45,14,10,1, 11.9,1,1, 5.765, 10517.728, 425.943, 52853.144 24/11/12,05:19:45,15,10,1, 11.9,1,1, 5.765, 10517.733, 425.951, 52853.118 24/11/12,05:19:45,16,10,1, 11.9,1,1, 5.765, 10517.714, 425.961, 52853.131 24/11/12,05:19:45,17,10,1, 11.9,1,1, 5.765, 10517.720, 425.954, 52853.106 24/11/12,05:19:45,18,10,1, 11.9,1,1, 5.765, 10517.741, 425.949, 52853.068 24/11/12,05:19:45,19,10,1, 11.9,1,1, 5.765, 10517.730, 425.959, 52853.122 24/11/12,05:19:46,00,10,1, 12.0,1,1, 5.763, 10517.722, 425.959, 52853.122 24/11/12,05:19:46,01,10,1, 12.0,1,1, 5.763, 10517.727, 425.945, 52853.145 24/11/12,05:19:46,02,10,1, 12.0,1,1, 5.763, 10517.751, 425.945, 52853.153 24/11/12,05:19:46,03,10,1, 12.0,1,1, 5.763, 10517.738, 425.933, 52853.147 24/11/12,05:19:46,04,10,1, 12.0,1,1, 5.763, 10517.756, 425.949, 52853.104 24/11/12,05:19:46,05,10,1, 12.0,1,1, 5.763, 10517.754, 425.950, 52853.190 24/11/12,05:19:46,06,10,1, 12.0,1,1, 5.763, 10517.755, 425.927, 52853.082 24/11/12,05:19:46,07,10,1, 12.0,1,1, 5.763, 10517.763, 425.964, 52853.146 24/11/12,05:19:46,08,10,1, 12.0,1,1, 5.763, 10517.770, 425.919, 52853.148 24/11/12,05:19:46,09,10,1, 12.0,1,1, 5.763, 10517.746, 425.939, 52853.139 24/11/12,05:19:46,10,10,1, 12.0,1,1, 5.763, 10517.788, 425.949, 52853.177 24/11/12,05:19:46,11,10,1, 12.0,1,1, 5.763, 10517.764, 425.934, 52853.100 24/11/12,05:19:46,12,10,1, 12.0,1,1, 5.763, 10517.780, 425.928, 52853.040 24/11/12,05:19:46,13,10,1, 12.0,1,1, 5.763, 10517.775, 425.938, 52853.130 24/11/12,05:19:46,14,10,1, 12.0,1,1, 5.763, 10517.800, 425.934, 52853.100 24/11/12,05:19:46,15,10,1, 12.0,1,1, 5.763, 10517.776, 425.942, 52853.093 24/11/12,05:19:46,16,10,1, 12.0,1,1, 5.763, 10517.803, 425.931, 52853.088 24/11/12,05:19:46,17,10,1, 12.0,1,1, 5.763, 10517.795, 425.923, 52853.094 24/11/12,05:19:46,18,10,1, 12.0,1,1, 5.763, 10517.786, 425.940, 52853.118 24/11/12,05:19:46,19,10,1, 12.0,1,1, 5.763, 10517.809, 425.911, 52853.087 24/11/12,05:19:47,00,09,1, 11.9,1,1, 5.769, 10517.806, 425.911, 52853.087 24/11/12,05:19:47,01,09,1, 11.9,1,1, 5.769, 10517.806, 425.909, 52853.112 24/11/12,05:19:47,02,09,1, 11.9,1,1, 5.769, 10517.791, 425.915, 52853.077 24/11/12,05:19:47,03,09,1, 11.9,1,1, 5.769, 10517.798, 425.909, 52853.098 24/11/12,05:19:47,04,09,1, 11.9,1,1, 5.769, 10517.810, 425.896, 52853.105 24/11/12,05:19:47,05,09,1, 11.9,1,1, 5.769, 10517.812, 425.906, 52853.090 24/11/12,05:19:47,06,09,1, 11.9,1,1, 5.769, 10517.819, 425.898, 52853.062 24/11/12,05:19:47,07,09,1, 11.9,1,1, 5.769, 10517.839, 425.884, 52853.037 24/11/12,05:19:47,08,09,1, 11.9,1,1, 5.769, 10517.832, 425.880, 52853.085 24/11/12,05:19:47,09,09,1, 11.9,1,1, 5.769, 10517.843, 425.867, 52853.120 24/11/12,05:19:47,10,09,1, 11.9,1,1, 5.769, 10517.838, 425.868, 52853.101 24/11/12,05:19:47,11,09,1, 11.9,1,1, 5.769, 10517.838, 425.872, 52853.111 24/11/12,05:19:47,12,09,1, 11.9,1,1, 5.769, 10517.847, 425.854, 52853.047 24/11/12,05:19:47,13,09,1, 11.9,1,1, 5.769, 10517.842, 425.860, 52853.065 24/11/12,05:19:47,14,09,1, 11.9,1,1, 5.769, 10517.852, 425.860, 52853.062 24/11/12,05:19:47,15,09,1, 11.9,1,1, 5.769, 10517.847, 425.852, 52853.069 24/11/12,05:19:47,16,09,1, 11.9,1,1, 5.769, 10517.857, 425.830, 52853.096 24/11/12,05:19:47,17,09,1, 11.9,1,1, 5.769, 10517.870, 425.823, 52853.064 24/11/12,05:19:47,18,09,1, 11.9,1,1, 5.769, 10517.868, 425.843, 52853.098 24/11/12,05:19:47,19,09,1, 11.9,1,1, 5.769, 10517.868, 425.830, 52853.126 24/11/12,05:19:48,00,10,1, 12.0,1,1, 5.762, 10517.864, 425.830, 52853.126 24/11/12,05:19:48,01,10,1, 12.0,1,1, 5.762, 10517.887, 425.853, 52853.119 24/11/12,05:19:48,02,10,1, 12.0,1,1, 5.762, 10517.901, 425.830, 52853.082 24/11/12,05:19:48,03,10,1, 12.0,1,1, 5.762, 10517.919, 425.850, 52853.098 24/11/12,05:19:48,04,10,1, 12.0,1,1, 5.762, 10517.890, 425.836, 52853.050 24/11/12,05:19:48,05,10,1, 12.0,1,1, 5.762, 10517.911, 425.840, 52853.002 24/11/12,05:19:48,06,10,1, 12.0,1,1, 5.762, 10517.888, 425.849, 52853.093 24/11/12,05:19:48,07,10,1, 12.0,1,1, 5.762, 10517.911, 425.842, 52853.032 24/11/12,05:19:48,08,10,1, 12.0,1,1, 5.762, 10517.896, 425.849, 52853.141 24/11/12,05:19:48,09,10,1, 12.0,1,1, 5.762, 10517.927, 425.829, 52853.087 24/11/12,05:19:48,10,10,1, 12.0,1,1, 5.762, 10517.920, 425.854, 52853.060 24/11/12,05:19:48,11,10,1, 12.0,1,1, 5.762, 10517.918, 425.823, 52853.104 24/11/12,05:19:48,12,10,1, 12.0,1,1, 5.762, 10517.934, 425.815, 52853.083 24/11/12,05:19:48,13,10,1, 12.0,1,1, 5.762, 10517.930, 425.823, 52853.064 24/11/12,05:19:48,14,10,1, 12.0,1,1, 5.762, 10517.946, 425.828, 52853.059 24/11/12,05:19:48,15,10,1, 12.0,1,1, 5.762, 10517.948, 425.814, 52853.055 24/11/12,05:19:48,16,10,1, 12.0,1,1, 5.762, 10517.954, 425.812, 52853.062 24/11/12,05:19:48,17,10,1, 12.0,1,1, 5.762, 10517.965, 425.811, 52853.067 24/11/12,05:19:48,18,10,1, 12.0,1,1, 5.762, 10517.951, 425.829, 52853.106 24/11/12,05:19:48,19,10,1, 12.0,1,1, 5.762, 10517.961, 425.832, 52853.107 24/11/12,05:19:49,00,10,1, 11.8,1,1, 5.768, 10517.956, 425.832, 52853.107 24/11/12,05:19:49,01,10,1, 11.8,1,1, 5.768, 10517.959, 425.826, 52853.077 24/11/12,05:19:49,02,10,1, 11.8,1,1, 5.768, 10517.967, 425.813, 52853.130 24/11/12,05:19:49,03,10,1, 11.8,1,1, 5.768, 10517.966, 425.833, 52853.093 24/11/12,05:19:49,04,10,1, 11.8,1,1, 5.768, 10517.990, 425.802, 52853.100 24/11/12,05:19:49,05,10,1, 11.8,1,1, 5.768, 10517.991, 425.810, 52853.119 24/11/12,05:19:49,06,10,1, 11.8,1,1, 5.768, 10517.954, 425.833, 52853.109 24/11/12,05:19:49,07,10,1, 11.8,1,1, 5.768, 10518.000, 425.806, 52853.128 24/11/12,05:19:49,08,10,1, 11.8,1,1, 5.768, 10517.981, 425.803, 52853.101 24/11/12,05:19:49,09,10,1, 11.8,1,1, 5.768, 10518.007, 425.801, 52853.078 24/11/12,05:19:49,10,10,1, 11.8,1,1, 5.768, 10517.989, 425.777, 52853.026 24/11/12,05:19:49,11,10,1, 11.8,1,1, 5.768, 10518.028, 425.764, 52853.060 24/11/12,05:19:49,12,10,1, 11.8,1,1, 5.768, 10517.997, 425.768, 52853.023 24/11/12,05:19:49,13,10,1, 11.8,1,1, 5.768, 10518.034, 425.768, 52853.002 24/11/12,05:19:49,14,10,1, 11.8,1,1, 5.768, 10518.002, 425.787, 52853.099 24/11/12,05:19:49,15,10,1, 11.8,1,1, 5.768, 10518.024, 425.782, 52853.110 24/11/12,05:19:49,16,10,1, 11.8,1,1, 5.768, 10518.001, 425.777, 52853.109 24/11/12,05:19:49,17,10,1, 11.8,1,1, 5.768, 10518.038, 425.769, 52853.080 24/11/12,05:19:49,18,10,1, 11.8,1,1, 5.768, 10518.041, 425.772, 52853.053 24/11/12,05:19:49,19,10,1, 11.8,1,1, 5.768, 10518.034, 425.784, 52853.094 24/11/12,05:19:50,00,10,1, 11.9,1,1, 5.769, 10518.031, 425.784, 52853.094 24/11/12,05:19:50,01,10,1, 11.9,1,1, 5.769, 10518.070, 425.758, 52853.050 24/11/12,05:19:50,02,10,1, 11.9,1,1, 5.769, 10518.061, 425.745, 52853.047 24/11/12,05:19:50,03,10,1, 11.9,1,1, 5.769, 10518.068, 425.754, 52853.071 24/11/12,05:19:50,04,10,1, 11.9,1,1, 5.769, 10518.075, 425.736, 52853.033 24/11/12,05:19:50,05,10,1, 11.9,1,1, 5.769, 10518.073, 425.763, 52852.997 24/11/12,05:19:50,06,10,1, 11.9,1,1, 5.769, 10518.087, 425.744, 52853.067 24/11/12,05:19:50,07,10,1, 11.9,1,1, 5.769, 10518.082, 425.772, 52853.062 24/11/12,05:19:50,08,10,1, 11.9,1,1, 5.769, 10518.083, 425.750, 52853.072 24/11/12,05:19:50,09,10,1, 11.9,1,1, 5.769, 10518.079, 425.743, 52853.023 24/11/12,05:19:50,10,10,1, 11.9,1,1, 5.769, 10518.101, 425.757, 52853.036 24/11/12,05:19:50,11,10,1, 11.9,1,1, 5.769, 10518.085, 425.739, 52853.049 24/11/12,05:19:50,12,10,1, 11.9,1,1, 5.769, 10518.105, 425.755, 52853.001 24/11/12,05:19:50,13,10,1, 11.9,1,1, 5.769, 10518.102, 425.751, 52853.073 24/11/12,05:19:50,14,10,1, 11.9,1,1, 5.769, 10518.107, 425.723, 52852.967 24/11/12,05:19:50,15,10,1, 11.9,1,1, 5.769, 10518.119, 425.736, 52853.060 24/11/12,05:19:50,16,10,1, 11.9,1,1, 5.769, 10518.114, 425.746, 52853.033 24/11/12,05:19:50,17,10,1, 11.9,1,1, 5.769, 10518.104, 425.745, 52853.021 24/11/12,05:19:50,18,10,1, 11.9,1,1, 5.769, 10518.113, 425.757, 52853.040 24/11/12,05:19:50,19,10,1, 11.9,1,1, 5.769, 10518.131, 425.752, 52853.008 24/11/12,05:19:51,00,10,1, 11.9,1,1, 5.763, 10518.123, 425.752, 52853.008 24/11/12,05:19:51,01,10,1, 11.9,1,1, 5.763, 10518.150, 425.751, 52853.016 24/11/12,05:19:51,02,10,1, 11.9,1,1, 5.763, 10518.133, 425.751, 52853.032 24/11/12,05:19:51,03,10,1, 11.9,1,1, 5.763, 10518.155, 425.744, 52853.093 24/11/12,05:19:51,04,10,1, 11.9,1,1, 5.763, 10518.168, 425.734, 52853.045 24/11/12,05:19:51,05,10,1, 11.9,1,1, 5.763, 10518.160, 425.737, 52853.054 24/11/12,05:19:51,06,10,1, 11.9,1,1, 5.763, 10518.156, 425.741, 52853.032 24/11/12,05:19:51,07,10,1, 11.9,1,1, 5.763, 10518.167, 425.732, 52853.096 24/11/12,05:19:51,08,10,1, 11.9,1,1, 5.763, 10518.182, 425.744, 52852.997 24/11/12,05:19:51,09,10,1, 11.9,1,1, 5.763, 10518.163, 425.737, 52853.057 24/11/12,05:19:51,10,10,1, 11.9,1,1, 5.763, 10518.185, 425.739, 52853.038 24/11/12,05:19:51,11,10,1, 11.9,1,1, 5.763, 10518.184, 425.727, 52853.069 24/11/12,05:19:51,12,10,1, 11.9,1,1, 5.763, 10518.197, 425.734, 52853.078 24/11/12,05:19:51,13,10,1, 11.9,1,1, 5.763, 10518.182, 425.739, 52853.091 24/11/12,05:19:51,14,10,1, 11.9,1,1, 5.763, 10518.189, 425.736, 52853.091 24/11/12,05:19:51,15,10,1, 11.9,1,1, 5.763, 10518.194, 425.727, 52853.028 24/11/12,05:19:51,16,10,1, 11.9,1,1, 5.763, 10518.199, 425.739, 52853.046 24/11/12,05:19:51,17,10,1, 11.9,1,1, 5.763, 10518.239, 425.732, 52853.041 24/11/12,05:19:51,18,10,1, 11.9,1,1, 5.763, 10518.210, 425.743, 52853.056 24/11/12,05:19:51,19,10,1, 11.9,1,1, 5.763, 10518.223, 425.740, 52852.998 24/11/12,05:19:52,00,10,1, 11.9,1,1, 5.762, 10518.215, 425.740, 52852.998 24/11/12,05:19:52,01,10,1, 11.9,1,1, 5.762, 10518.241, 425.714, 52853.027 24/11/12,05:19:52,02,10,1, 11.9,1,1, 5.762, 10518.251, 425.717, 52853.021 24/11/12,05:19:52,03,10,1, 11.9,1,1, 5.762, 10518.236, 425.707, 52853.045 24/11/12,05:19:52,04,10,1, 11.9,1,1, 5.762, 10518.241, 425.705, 52853.053 24/11/12,05:19:52,05,10,1, 11.9,1,1, 5.762, 10518.232, 425.715, 52853.052 24/11/12,05:19:52,06,10,1, 11.9,1,1, 5.762, 10518.234, 425.714, 52852.986 24/11/12,05:19:52,07,10,1, 11.9,1,1, 5.762, 10518.263, 425.687, 52853.052 24/11/12,05:19:52,08,10,1, 11.9,1,1, 5.762, 10518.263, 425.690, 52853.051 24/11/12,05:19:52,09,10,1, 11.9,1,1, 5.762, 10518.262, 425.681, 52853.079 24/11/12,05:19:52,10,10,1, 11.9,1,1, 5.762, 10518.280, 425.674, 52853.017 24/11/12,05:19:52,11,10,1, 11.9,1,1, 5.762, 10518.266, 425.658, 52853.021 24/11/12,05:19:52,12,10,1, 11.9,1,1, 5.762, 10518.293, 425.675, 52853.008 24/11/12,05:19:52,13,10,1, 11.9,1,1, 5.762, 10518.277, 425.672, 52853.005 24/11/12,05:19:52,14,10,1, 11.9,1,1, 5.762, 10518.292, 425.671, 52852.978 24/11/12,05:19:52,15,10,1, 11.9,1,1, 5.762, 10518.294, 425.659, 52853.068 24/11/12,05:19:52,16,10,1, 11.9,1,1, 5.762, 10518.308, 425.659, 52853.011 24/11/12,05:19:52,17,10,1, 11.9,1,1, 5.762, 10518.305, 425.669, 52853.044 24/11/12,05:19:52,18,10,1, 11.9,1,1, 5.762, 10518.293, 425.661, 52852.985 24/11/12,05:19:52,19,10,1, 11.9,1,1, 5.762, 10518.296, 425.679, 52853.046 24/11/12,05:19:53,00,10,1, 12.0,1,1, 5.765, 10518.290, 425.679, 52853.046 24/11/12,05:19:53,01,10,1, 12.0,1,1, 5.765, 10518.315, 425.675, 52853.090 24/11/12,05:19:53,02,10,1, 12.0,1,1, 5.765, 10518.321, 425.678, 52852.988 24/11/12,05:19:53,03,10,1, 12.0,1,1, 5.765, 10518.342, 425.648, 52853.029 24/11/12,05:19:53,04,10,1, 12.0,1,1, 5.765, 10518.325, 425.690, 52853.019 24/11/12,05:19:53,05,10,1, 12.0,1,1, 5.765, 10518.338, 425.689, 52853.008 24/11/12,05:19:53,06,10,1, 12.0,1,1, 5.765, 10518.341, 425.663, 52853.034 24/11/12,05:19:53,07,10,1, 12.0,1,1, 5.765, 10518.340, 425.681, 52853.040 24/11/12,05:19:53,08,10,1, 12.0,1,1, 5.765, 10518.338, 425.679, 52852.962 24/11/12,05:19:53,09,10,1, 12.0,1,1, 5.765, 10518.366, 425.659, 52852.994 24/11/12,05:19:53,10,10,1, 12.0,1,1, 5.765, 10518.340, 425.683, 52853.045 24/11/12,05:19:53,11,10,1, 12.0,1,1, 5.765, 10518.336, 425.678, 52853.022 24/11/12,05:19:53,12,10,1, 12.0,1,1, 5.765, 10518.341, 425.680, 52853.041 24/11/12,05:19:53,13,10,1, 12.0,1,1, 5.765, 10518.350, 425.676, 52853.088 24/11/12,05:19:53,14,10,1, 12.0,1,1, 5.765, 10518.352, 425.683, 52853.029 24/11/12,05:19:53,15,10,1, 12.0,1,1, 5.765, 10518.365, 425.679, 52853.047 24/11/12,05:19:53,16,10,1, 12.0,1,1, 5.765, 10518.376, 425.688, 52853.074 24/11/12,05:19:53,17,10,1, 12.0,1,1, 5.765, 10518.387, 425.679, 52853.061 24/11/12,05:19:53,18,10,1, 12.0,1,1, 5.765, 10518.364, 425.684, 52852.966 24/11/12,05:19:53,19,10,1, 12.0,1,1, 5.765, 10518.365, 425.671, 52853.027 24/11/12,05:19:54,00,10,1, 11.9,1,1, 5.767, 10518.365, 425.671, 52853.027 24/11/12,05:19:54,01,10,1, 11.9,1,1, 5.767, 10518.409, 425.666, 52853.043 24/11/12,05:19:54,02,10,1, 11.9,1,1, 5.767, 10518.399, 425.660, 52853.049 24/11/12,05:19:54,03,10,1, 11.9,1,1, 5.767, 10518.406, 425.650, 52853.042 24/11/12,05:19:54,04,10,1, 11.9,1,1, 5.767, 10518.399, 425.673, 52853.058 24/11/12,05:19:54,05,10,1, 11.9,1,1, 5.767, 10518.395, 425.680, 52853.020 24/11/12,05:19:54,06,10,1, 11.9,1,1, 5.767, 10518.388, 425.667, 52853.057 24/11/12,05:19:54,07,10,1, 11.9,1,1, 5.767, 10518.409, 425.653, 52853.056 24/11/12,05:19:54,08,10,1, 11.9,1,1, 5.767, 10518.419, 425.678, 52852.997 24/11/12,05:19:54,09,10,1, 11.9,1,1, 5.767, 10518.402, 425.667, 52852.995 24/11/12,05:19:54,10,10,1, 11.9,1,1, 5.767, 10518.408, 425.655, 52852.952 24/11/12,05:19:54,11,10,1, 11.9,1,1, 5.767, 10518.412, 425.651, 52852.981 24/11/12,05:19:54,12,10,1, 11.9,1,1, 5.767, 10518.435, 425.627, 52853.062 24/11/12,05:19:54,13,10,1, 11.9,1,1, 5.767, 10518.454, 425.641, 52852.993 24/11/12,05:19:54,14,10,1, 11.9,1,1, 5.767, 10518.454, 425.682, 52852.988 24/11/12,05:19:54,15,10,1, 11.9,1,1, 5.767, 10518.446, 425.660, 52853.018 24/11/12,05:19:54,16,10,1, 11.9,1,1, 5.767, 10518.450, 425.646, 52853.015 24/11/12,05:19:54,17,10,1, 11.9,1,1, 5.767, 10518.457, 425.635, 52853.064 24/11/12,05:19:54,18,10,1, 11.9,1,1, 5.767, 10518.468, 425.662, 52852.994 24/11/12,05:19:54,19,10,1, 11.9,1,1, 5.767, 10518.463, 425.654, 52852.983 24/11/12,05:19:55,00,10,1, 11.9,1,1, 5.765, 10518.457, 425.654, 52852.983 24/11/12,05:19:55,01,10,1, 11.9,1,1, 5.765, 10518.487, 425.624, 52852.963 24/11/12,05:19:55,02,10,1, 11.9,1,1, 5.765, 10518.477, 425.637, 52852.968 24/11/12,05:19:55,03,10,1, 11.9,1,1, 5.765, 10518.468, 425.617, 52853.001 24/11/12,05:19:55,04,10,1, 11.9,1,1, 5.765, 10518.488, 425.627, 52852.991 24/11/12,05:19:55,05,10,1, 11.9,1,1, 5.765, 10518.493, 425.656, 52852.975 24/11/12,05:19:55,06,10,1, 11.9,1,1, 5.765, 10518.501, 425.637, 52853.017 24/11/12,05:19:55,07,10,1, 11.9,1,1, 5.765, 10518.508, 425.607, 52852.994 24/11/12,05:19:55,08,10,1, 11.9,1,1, 5.765, 10518.507, 425.618, 52853.018 24/11/12,05:19:55,09,10,1, 11.9,1,1, 5.765, 10518.519, 425.622, 52852.968 24/11/12,05:19:55,10,10,1, 11.9,1,1, 5.765, 10518.520, 425.605, 52853.004 24/11/12,05:19:55,11,10,1, 11.9,1,1, 5.765, 10518.525, 425.624, 52852.964 24/11/12,05:19:55,12,10,1, 11.9,1,1, 5.765, 10518.546, 425.638, 52853.014 24/11/12,05:19:55,13,10,1, 11.9,1,1, 5.765, 10518.528, 425.625, 52852.981 24/11/12,05:19:55,14,10,1, 11.9,1,1, 5.765, 10518.535, 425.629, 52853.071 24/11/12,05:19:55,15,10,1, 11.9,1,1, 5.765, 10518.513, 425.626, 52853.025 24/11/12,05:19:55,16,10,1, 11.9,1,1, 5.765, 10518.533, 425.620, 52852.999 24/11/12,05:19:55,17,10,1, 11.9,1,1, 5.765, 10518.540, 425.620, 52853.032 24/11/12,05:19:55,18,10,1, 11.9,1,1, 5.765, 10518.549, 425.625, 52852.986 24/11/12,05:19:55,19,10,1, 11.9,1,1, 5.765, 10518.536, 425.631, 52852.997 24/11/12,05:19:56,00,10,1, 11.9,1,1, 5.767, 10518.532, 425.631, 52852.997 24/11/12,05:19:56,01,10,1, 11.9,1,1, 5.767, 10518.574, 425.612, 52853.072 24/11/12,05:19:56,02,10,1, 11.9,1,1, 5.767, 10518.592, 425.625, 52852.989 24/11/12,05:19:56,03,10,1, 11.9,1,1, 5.767, 10518.568, 425.639, 52853.043 24/11/12,05:19:56,04,10,1, 11.9,1,1, 5.767, 10518.575, 425.617, 52852.963 24/11/12,05:19:56,05,10,1, 11.9,1,1, 5.767, 10518.574, 425.622, 52852.935 24/11/12,05:19:56,06,10,1, 11.9,1,1, 5.767, 10518.573, 425.618, 52853.026 24/11/12,05:19:56,07,10,1, 11.9,1,1, 5.767, 10518.584, 425.639, 52853.047 24/11/12,05:19:56,08,10,1, 11.9,1,1, 5.767, 10518.578, 425.633, 52852.985 24/11/12,05:19:56,09,10,1, 11.9,1,1, 5.767, 10518.584, 425.617, 52852.991 24/11/12,05:19:56,10,10,1, 11.9,1,1, 5.767, 10518.594, 425.633, 52853.033 24/11/12,05:19:56,11,10,1, 11.9,1,1, 5.767, 10518.607, 425.615, 52853.028 24/11/12,05:19:56,12,10,1, 11.9,1,1, 5.767, 10518.609, 425.633, 52853.001 24/11/12,05:19:56,13,10,1, 11.9,1,1, 5.767, 10518.597, 425.636, 52852.996 24/11/12,05:19:56,14,10,1, 11.9,1,1, 5.767, 10518.617, 425.627, 52852.945 24/11/12,05:19:56,15,10,1, 11.9,1,1, 5.767, 10518.591, 425.627, 52852.946 24/11/12,05:19:56,16,10,1, 11.9,1,1, 5.767, 10518.597, 425.595, 52853.029 24/11/12,05:19:56,17,10,1, 11.9,1,1, 5.767, 10518.598, 425.606, 52853.020 24/11/12,05:19:56,18,10,1, 11.9,1,1, 5.767, 10518.612, 425.602, 52853.064 24/11/12,05:19:56,19,10,1, 11.9,1,1, 5.767, 10518.640, 425.626, 52853.171 24/11/12,05:19:57,00,10,1, 12.0,1,1, 5.762, 10518.632, 425.626, 52853.171 24/11/12,05:19:57,01,10,1, 12.0,1,1, 5.762, 10518.632, 425.621, 52853.036 24/11/12,05:19:57,02,10,1, 12.0,1,1, 5.762, 10518.670, 425.604, 52853.013 24/11/12,05:19:57,03,10,1, 12.0,1,1, 5.762, 10518.626, 425.632, 52853.071 24/11/12,05:19:57,04,10,1, 12.0,1,1, 5.762, 10518.641, 425.638, 52853.171 24/11/12,05:19:57,05,10,1, 12.0,1,1, 5.762, 10518.630, 425.617, 52853.021 24/11/12,05:19:57,06,10,1, 12.0,1,1, 5.762, 10518.650, 425.651, 52853.075 24/11/12,05:19:57,07,10,1, 12.0,1,1, 5.762, 10518.661, 425.622, 52853.051 24/11/12,05:19:57,08,10,1, 12.0,1,1, 5.762, 10518.660, 425.623, 52853.048 24/11/12,05:19:57,09,10,1, 12.0,1,1, 5.762, 10518.648, 425.605, 52853.031 24/11/12,05:19:57,10,10,1, 12.0,1,1, 5.762, 10518.676, 425.604, 52853.046 24/11/12,05:19:57,11,10,1, 12.0,1,1, 5.762, 10518.675, 425.590, 52853.058 24/11/12,05:19:57,12,10,1, 12.0,1,1, 5.762, 10518.690, 425.603, 52852.992 24/11/12,05:19:57,13,10,1, 12.0,1,1, 5.762, 10518.695, 425.625, 52853.091 24/11/12,05:19:57,14,10,1, 12.0,1,1, 5.762, 10518.669, 425.609, 52853.042 24/11/12,05:19:57,15,10,1, 12.0,1,1, 5.762, 10518.685, 425.637, 52853.033 24/11/12,05:19:57,16,10,1, 12.0,1,1, 5.762, 10518.677, 425.597, 52853.052 24/11/12,05:19:57,17,10,1, 12.0,1,1, 5.762, 10518.700, 425.603, 52853.021 24/11/12,05:19:57,18,10,1, 12.0,1,1, 5.762, 10518.696, 425.603, 52853.042 24/11/12,05:19:57,19,10,1, 12.0,1,1, 5.762, 10518.694, 425.624, 52853.114 24/11/12,05:19:58,00,10,1, 11.9,1,1, 5.768, 10518.690, 425.624, 52853.114 24/11/12,05:19:58,01,10,1, 11.9,1,1, 5.768, 10518.709, 425.626, 52853.074 24/11/12,05:19:58,02,10,1, 11.9,1,1, 5.768, 10518.696, 425.607, 52853.082 24/11/12,05:19:58,03,10,1, 11.9,1,1, 5.768, 10518.720, 425.611, 52853.086 24/11/12,05:19:58,04,10,1, 11.9,1,1, 5.768, 10518.737, 425.602, 52853.012 24/11/12,05:19:58,05,10,1, 11.9,1,1, 5.768, 10518.708, 425.605, 52853.080 24/11/12,05:19:58,06,10,1, 11.9,1,1, 5.768, 10518.744, 425.590, 52853.016 24/11/12,05:19:58,07,10,1, 11.9,1,1, 5.768, 10518.743, 425.625, 52852.947 24/11/12,05:19:58,08,10,1, 11.9,1,1, 5.768, 10518.728, 425.621, 52853.011 24/11/12,05:19:58,09,10,1, 11.9,1,1, 5.768, 10518.759, 425.594, 52853.034 24/11/12,05:19:58,10,10,1, 11.9,1,1, 5.768, 10518.739, 425.617, 52853.144 24/11/12,05:19:58,11,10,1, 11.9,1,1, 5.768, 10518.733, 425.620, 52853.074 24/11/12,05:19:58,12,10,1, 11.9,1,1, 5.768, 10518.770, 425.618, 52853.120 24/11/12,05:19:58,13,10,1, 11.9,1,1, 5.768, 10518.754, 425.620, 52853.124 24/11/12,05:19:58,14,10,1, 11.9,1,1, 5.768, 10518.772, 425.606, 52853.089 24/11/12,05:19:58,15,10,1, 11.9,1,1, 5.768, 10518.784, 425.597, 52853.078 24/11/12,05:19:58,16,10,1, 11.9,1,1, 5.768, 10518.777, 425.628, 52853.031 24/11/12,05:19:58,17,10,1, 11.9,1,1, 5.768, 10518.792, 425.610, 52853.040 24/11/12,05:19:58,18,10,1, 11.9,1,1, 5.768, 10518.772, 425.617, 52853.140 24/11/12,05:19:58,19,10,1, 11.9,1,1, 5.768, 10518.785, 425.601, 52853.077 24/11/12,05:19:59,00,11,1, 11.9,1,1, 5.763, 10518.782, 425.601, 52853.077 24/11/12,05:19:59,01,11,1, 11.9,1,1, 5.763, 10518.799, 425.594, 52853.076 24/11/12,05:19:59,02,11,1, 11.9,1,1, 5.763, 10518.790, 425.611, 52853.066 24/11/12,05:19:59,03,11,1, 11.9,1,1, 5.763, 10518.806, 425.607, 52853.061 24/11/12,05:19:59,04,11,1, 11.9,1,1, 5.763, 10518.808, 425.606, 52853.021 24/11/12,05:19:59,05,11,1, 11.9,1,1, 5.763, 10518.826, 425.604, 52853.149 24/11/12,05:19:59,06,11,1, 11.9,1,1, 5.763, 10518.823, 425.615, 52853.041 24/11/12,05:19:59,07,11,1, 11.9,1,1, 5.763, 10518.803, 425.596, 52853.031 24/11/12,05:19:59,08,11,1, 11.9,1,1, 5.763, 10518.816, 425.623, 52853.095 24/11/12,05:19:59,09,11,1, 11.9,1,1, 5.763, 10518.816, 425.610, 52853.040 24/11/12,05:19:59,10,11,1, 11.9,1,1, 5.763, 10518.818, 425.625, 52853.037 24/11/12,05:19:59,11,11,1, 11.9,1,1, 5.763, 10518.831, 425.616, 52853.039 24/11/12,05:19:59,12,11,1, 11.9,1,1, 5.763, 10518.824, 425.614, 52853.123 24/11/12,05:19:59,13,11,1, 11.9,1,1, 5.763, 10518.822, 425.631, 52853.088 24/11/12,05:19:59,14,11,1, 11.9,1,1, 5.763, 10518.828, 425.601, 52853.062 24/11/12,05:19:59,15,11,1, 11.9,1,1, 5.763, 10518.841, 425.623, 52853.102 24/11/12,05:19:59,16,11,1, 11.9,1,1, 5.763, 10518.832, 425.600, 52853.085 24/11/12,05:19:59,17,11,1, 11.9,1,1, 5.763, 10518.826, 425.590, 52853.074 24/11/12,05:19:59,18,11,1, 11.9,1,1, 5.763, 10518.842, 425.615, 52853.057 24/11/12,05:19:59,19,11,1, 11.9,1,1, 5.763, 10518.828, 425.590, 52853.111 24/11/12,05:20:00,00,11,1, 11.9,1,1, 5.766, 10518.824, 425.590, 52853.111 24/11/12,05:20:00,01,11,1, 11.9,1,1, 5.766, 10518.851, 425.618, 52853.129 24/11/12,05:20:00,02,11,1, 11.9,1,1, 5.766, 10518.849, 425.579, 52853.073 24/11/12,05:20:00,03,11,1, 11.9,1,1, 5.766, 10518.844, 425.584, 52853.060 24/11/12,05:20:00,04,11,1, 11.9,1,1, 5.766, 10518.862, 425.572, 52853.083 24/11/12,05:20:00,05,11,1, 11.9,1,1, 5.766, 10518.873, 425.590, 52853.097 24/11/12,05:20:00,06,11,1, 11.9,1,1, 5.766, 10518.852, 425.605, 52853.030 24/11/12,05:20:00,07,11,1, 11.9,1,1, 5.766, 10518.866, 425.581, 52853.034 24/11/12,05:20:00,08,11,1, 11.9,1,1, 5.766, 10518.850, 425.604, 52853.103 24/11/12,05:20:00,09,11,1, 11.9,1,1, 5.766, 10518.860, 425.601, 52853.024 24/11/12,05:20:00,10,11,1, 11.9,1,1, 5.766, 10518.859, 425.585, 52853.075 24/11/12,05:20:00,11,11,1, 11.9,1,1, 5.766, 10518.862, 425.620, 52852.994 24/11/12,05:20:00,12,11,1, 11.9,1,1, 5.766, 10518.861, 425.579, 52853.015 24/11/12,05:20:00,13,11,1, 11.9,1,1, 5.766, 10518.882, 425.588, 52853.014 24/11/12,05:20:00,14,11,1, 11.9,1,1, 5.766, 10518.885, 425.583, 52852.992 24/11/12,05:20:00,15,11,1, 11.9,1,1, 5.766, 10518.905, 425.582, 52852.988 24/11/12,05:20:00,16,11,1, 11.9,1,1, 5.766, 10518.904, 425.567, 52853.035 24/11/12,05:20:00,17,11,1, 11.9,1,1, 5.766, 10518.897, 425.563, 52853.041 24/11/12,05:20:00,18,11,1, 11.9,1,1, 5.766, 10518.884, 425.582, 52853.069 24/11/12,05:20:00,19,11,1, 11.9,1,1, 5.766, 10518.901, 425.570, 52853.037 24/11/12,05:20:01,00,12,1, 11.9,1,1, 5.762, 10518.899, 425.570, 52853.037 24/11/12,05:20:01,01,12,1, 11.9,1,1, 5.762, 10518.914, 425.581, 52853.060 24/11/12,05:20:01,02,12,1, 11.9,1,1, 5.762, 10518.909, 425.553, 52853.012 24/11/12,05:20:01,03,12,1, 11.9,1,1, 5.762, 10518.918, 425.569, 52853.093 24/11/12,05:20:01,04,12,1, 11.9,1,1, 5.762, 10518.933, 425.543, 52853.104 24/11/12,05:20:01,05,12,1, 11.9,1,1, 5.762, 10518.941, 425.562, 52853.074 24/11/12,05:20:01,06,12,1, 11.9,1,1, 5.762, 10518.947, 425.571, 52853.010 24/11/12,05:20:01,07,12,1, 11.9,1,1, 5.762, 10518.951, 425.545, 52852.851 24/11/12,05:20:01,08,12,1, 11.9,1,1, 5.762, 10518.920, 425.560, 52853.157 24/11/12,05:20:01,09,12,1, 11.9,1,1, 5.762, 10518.941, 425.559, 52853.150 24/11/12,05:20:01,10,12,1, 11.9,1,1, 5.762, 10518.932, 425.576, 52853.117 24/11/12,05:20:01,11,12,1, 11.9,1,1, 5.762, 10518.957, 425.569, 52853.106 24/11/12,05:20:01,12,12,1, 11.9,1,1, 5.762, 10518.950, 425.544, 52853.085 24/11/12,05:20:01,13,12,1, 11.9,1,1, 5.762, 10518.979, 425.545, 52853.022 24/11/12,05:20:01,14,12,1, 11.9,1,1, 5.762, 10518.959, 425.543, 52852.990 24/11/12,05:20:01,15,12,1, 11.9,1,1, 5.762, 10518.973, 425.563, 52853.089 24/11/12,05:20:01,16,12,1, 11.9,1,1, 5.762, 10518.955, 425.559, 52853.054 24/11/12,05:20:01,17,12,1, 11.9,1,1, 5.762, 10518.964, 425.553, 52853.076 24/11/12,05:20:01,18,12,1, 11.9,1,1, 5.762, 10518.961, 425.554, 52853.077 24/11/12,05:20:01,19,12,1, 11.9,1,1, 5.762, 10518.947, 425.554, 52853.099 24/11/12,05:20:02,00,12,1, 11.9,1,1, 5.763, 10518.941, 425.554, 52853.099 24/11/12,05:20:02,01,12,1, 11.9,1,1, 5.763, 10518.932, 425.578, 52853.015 24/11/12,05:20:02,02,12,1, 11.9,1,1, 5.763, 10518.949, 425.562, 52853.095 24/11/12,05:20:02,03,12,1, 11.9,1,1, 5.763, 10518.963, 425.579, 52852.960 24/11/12,05:20:02,04,12,1, 11.9,1,1, 5.763, 10518.963, 425.573, 52853.044 24/11/12,05:20:02,05,12,1, 11.9,1,1, 5.763, 10518.948, 425.561, 52853.009 24/11/12,05:20:02,06,12,1, 11.9,1,1, 5.763, 10518.959, 425.562, 52853.061 24/11/12,05:20:02,07,12,1, 11.9,1,1, 5.763, 10518.972, 425.564, 52853.056 24/11/12,05:20:02,08,12,1, 11.9,1,1, 5.763, 10518.988, 425.560, 52853.096 24/11/12,05:20:02,09,12,1, 11.9,1,1, 5.763, 10518.989, 425.564, 52853.042 24/11/12,05:20:02,10,12,1, 11.9,1,1, 5.763, 10518.981, 425.577, 52853.106 24/11/12,05:20:02,11,12,1, 11.9,1,1, 5.763, 10518.989, 425.555, 52853.075 24/11/12,05:20:02,12,12,1, 11.9,1,1, 5.763, 10518.985, 425.550, 52853.000 24/11/12,05:20:02,13,12,1, 11.9,1,1, 5.763, 10519.004, 425.555, 52853.045 24/11/12,05:20:02,14,12,1, 11.9,1,1, 5.763, 10518.997, 425.554, 52853.059 24/11/12,05:20:02,15,12,1, 11.9,1,1, 5.763, 10519.039, 425.563, 52853.084 24/11/12,05:20:02,16,12,1, 11.9,1,1, 5.763, 10518.997, 425.545, 52853.019 24/11/12,05:20:02,17,12,1, 11.9,1,1, 5.763, 10519.018, 425.532, 52853.090 24/11/12,05:20:02,18,12,1, 11.9,1,1, 5.763, 10518.985, 425.546, 52853.068 24/11/12,05:20:02,19,12,1, 11.9,1,1, 5.763, 10519.036, 425.555, 52853.053 24/11/12,05:20:03,00,12,1, 11.9,1,1, 5.761, 10519.032, 425.555, 52853.053 24/11/12,05:20:03,01,12,1, 11.9,1,1, 5.761, 10519.014, 425.557, 52853.105 24/11/12,05:20:03,02,12,1, 11.9,1,1, 5.761, 10519.003, 425.541, 52853.127 24/11/12,05:20:03,03,12,1, 11.9,1,1, 5.761, 10519.021, 425.535, 52853.070 24/11/12,05:20:03,04,12,1, 11.9,1,1, 5.761, 10519.033, 425.524, 52853.085 24/11/12,05:20:03,05,12,1, 11.9,1,1, 5.761, 10519.041, 425.542, 52853.090 24/11/12,05:20:03,06,12,1, 11.9,1,1, 5.761, 10519.047, 425.544, 52853.008 24/11/12,05:20:03,07,12,1, 11.9,1,1, 5.761, 10519.039, 425.526, 52853.076 24/11/12,05:20:03,08,12,1, 11.9,1,1, 5.761, 10519.060, 425.548, 52853.090 24/11/12,05:20:03,09,12,1, 11.9,1,1, 5.761, 10519.032, 425.550, 52853.096 24/11/12,05:20:03,10,12,1, 11.9,1,1, 5.761, 10519.044, 425.529, 52853.058 24/11/12,05:20:03,11,12,1, 11.9,1,1, 5.761, 10519.057, 425.547, 52853.091 24/11/12,05:20:03,12,12,1, 11.9,1,1, 5.761, 10519.045, 425.523, 52853.109 24/11/12,05:20:03,13,12,1, 11.9,1,1, 5.761, 10519.058, 425.535, 52853.075 24/11/12,05:20:03,14,12,1, 11.9,1,1, 5.761, 10519.053, 425.501, 52853.101 24/11/12,05:20:03,15,12,1, 11.9,1,1, 5.761, 10519.058, 425.521, 52853.093 24/11/12,05:20:03,16,12,1, 11.9,1,1, 5.761, 10519.064, 425.520, 52853.119 24/11/12,05:20:03,17,12,1, 11.9,1,1, 5.761, 10519.055, 425.538, 52853.087 24/11/12,05:20:03,18,12,1, 11.9,1,1, 5.761, 10519.052, 425.508, 52853.060 24/11/12,05:20:03,19,12,1, 11.9,1,1, 5.761, 10519.046, 425.526, 52853.077 24/11/12,05:20:04,00,12,1, 11.9,1,1, 5.764, 10519.041, 425.526, 52853.077 24/11/12,05:20:04,01,12,1, 11.9,1,1, 5.764, 10519.059, 425.541, 52853.133 24/11/12,05:20:04,02,12,1, 11.9,1,1, 5.764, 10519.045, 425.544, 52853.093 24/11/12,05:20:04,03,12,1, 11.9,1,1, 5.764, 10519.063, 425.534, 52853.147 24/11/12,05:20:04,04,12,1, 11.9,1,1, 5.764, 10519.063, 425.554, 52853.166 24/11/12,05:20:04,05,12,1, 11.9,1,1, 5.764, 10519.041, 425.527, 52853.071 24/11/12,05:20:04,06,12,1, 11.9,1,1, 5.764, 10519.051, 425.552, 52853.112 24/11/12,05:20:04,07,12,1, 11.9,1,1, 5.764, 10519.081, 425.536, 52853.117 24/11/12,05:20:04,08,12,1, 11.9,1,1, 5.764, 10519.065, 425.506, 52853.052 24/11/12,05:20:04,09,12,1, 11.9,1,1, 5.764, 10519.096, 425.533, 52852.997 24/11/12,05:20:04,10,12,1, 11.9,1,1, 5.764, 10519.106, 425.514, 52853.147 24/11/12,05:20:04,11,12,1, 11.9,1,1, 5.764, 10519.079, 425.502, 52853.084 24/11/12,05:20:04,12,12,1, 11.9,1,1, 5.764, 10519.083, 425.516, 52853.064 24/11/12,05:20:04,13,12,1, 11.9,1,1, 5.764, 10519.071, 425.523, 52853.045 24/11/12,05:20:04,14,12,1, 11.9,1,1, 5.764, 10519.084, 425.522, 52853.111 24/11/12,05:20:04,15,12,1, 11.9,1,1, 5.764, 10519.061, 425.506, 52853.081 24/11/12,05:20:04,16,12,1, 11.9,1,1, 5.764, 10519.081, 425.516, 52853.128 24/11/12,05:20:04,17,12,1, 11.9,1,1, 5.764, 10519.069, 425.489, 52853.074 24/11/12,05:20:04,18,12,1, 11.9,1,1, 5.764, 10519.089, 425.525, 52853.130 24/11/12,05:20:04,19,12,1, 11.9,1,1, 5.764, 10519.094, 425.497, 52853.079 24/11/12,05:20:05,00,12,1, 11.9,1,1, 5.761, 10519.091, 425.497, 52853.079 24/11/12,05:20:05,01,12,1, 11.9,1,1, 5.761, 10519.094, 425.480, 52853.068 24/11/12,05:20:05,02,12,1, 11.9,1,1, 5.761, 10519.098, 425.499, 52853.116 24/11/12,05:20:05,03,12,1, 11.9,1,1, 5.761, 10519.083, 425.486, 52853.113 24/11/12,05:20:05,04,12,1, 11.9,1,1, 5.761, 10519.061, 425.505, 52853.161 24/11/12,05:20:05,05,12,1, 11.9,1,1, 5.761, 10519.075, 425.464, 52853.120 24/11/12,05:20:05,06,12,1, 11.9,1,1, 5.761, 10519.097, 425.484, 52853.141 24/11/12,05:20:05,07,12,1, 11.9,1,1, 5.761, 10519.105, 425.486, 52853.080 24/11/12,05:20:05,08,12,1, 11.9,1,1, 5.761, 10519.091, 425.492, 52853.092 24/11/12,05:20:05,09,12,1, 11.9,1,1, 5.761, 10519.080, 425.469, 52853.087 24/11/12,05:20:05,10,12,1, 11.9,1,1, 5.761, 10519.123, 425.461, 52853.140 24/11/12,05:20:05,11,12,1, 11.9,1,1, 5.761, 10519.096, 425.473, 52853.138 24/11/12,05:20:05,12,12,1, 11.9,1,1, 5.761, 10519.117, 425.475, 52853.111 24/11/12,05:20:05,13,12,1, 11.9,1,1, 5.761, 10519.124, 425.481, 52853.148 24/11/12,05:20:05,14,12,1, 11.9,1,1, 5.761, 10519.100, 425.488, 52853.180 24/11/12,05:20:05,15,12,1, 11.9,1,1, 5.761, 10519.098, 425.476, 52853.094 24/11/12,05:20:05,16,12,1, 11.9,1,1, 5.761, 10519.109, 425.460, 52853.131 24/11/12,05:20:05,17,12,1, 11.9,1,1, 5.761, 10519.122, 425.487, 52853.120 24/11/12,05:20:05,18,12,1, 11.9,1,1, 5.761, 10519.108, 425.482, 52853.077 24/11/12,05:20:05,19,12,1, 11.9,1,1, 5.761, 10519.100, 425.492, 52853.089 24/11/12,05:20:06,00,12,1, 11.9,1,1, 5.767, 10519.099, 425.492, 52853.089 24/11/12,05:20:06,01,12,1, 11.9,1,1, 5.767, 10519.082, 425.487, 52853.141 24/11/12,05:20:06,02,12,1, 11.9,1,1, 5.767, 10519.122, 425.475, 52853.099 24/11/12,05:20:06,03,12,1, 11.9,1,1, 5.767, 10519.118, 425.477, 52853.095 24/11/12,05:20:06,04,12,1, 11.9,1,1, 5.767, 10519.125, 425.485, 52853.090 24/11/12,05:20:06,05,12,1, 11.9,1,1, 5.767, 10519.109, 425.471, 52853.091 24/11/12,05:20:06,06,12,1, 11.9,1,1, 5.767, 10519.091, 425.487, 52853.136 24/11/12,05:20:06,07,12,1, 11.9,1,1, 5.767, 10519.100, 425.480, 52853.101 24/11/12,05:20:06,08,12,1, 11.9,1,1, 5.767, 10519.117, 425.473, 52853.089 24/11/12,05:20:06,09,12,1, 11.9,1,1, 5.767, 10519.109, 425.467, 52853.157 24/11/12,05:20:06,10,12,1, 11.9,1,1, 5.767, 10519.110, 425.468, 52853.053 24/11/12,05:20:06,11,12,1, 11.9,1,1, 5.767, 10519.091, 425.472, 52853.070 24/11/12,05:20:06,12,12,1, 11.9,1,1, 5.767, 10519.126, 425.480, 52853.115 24/11/12,05:20:06,13,12,1, 11.9,1,1, 5.767, 10519.099, 425.491, 52853.092 24/11/12,05:20:06,14,12,1, 11.9,1,1, 5.767, 10519.092, 425.457, 52853.090 24/11/12,05:20:06,15,12,1, 11.9,1,1, 5.767, 10519.105, 425.466, 52853.118 24/11/12,05:20:06,16,12,1, 11.9,1,1, 5.767, 10519.113, 425.454, 52853.085 24/11/12,05:20:06,17,12,1, 11.9,1,1, 5.767, 10519.112, 425.447, 52853.090 24/11/12,05:20:06,18,12,1, 11.9,1,1, 5.767, 10519.099, 425.463, 52853.148 24/11/12,05:20:06,19,12,1, 11.9,1,1, 5.767, 10519.123, 425.444, 52853.048 24/11/12,05:20:07,00,12,1, 11.9,1,1, 5.762, 10519.116, 425.444, 52853.048 24/11/12,05:20:07,01,12,1, 11.9,1,1, 5.762, 10519.120, 425.464, 52853.137 24/11/12,05:20:07,02,12,1, 11.9,1,1, 5.762, 10519.129, 425.440, 52853.157 24/11/12,05:20:07,03,12,1, 11.9,1,1, 5.762, 10519.127, 425.434, 52853.144 24/11/12,05:20:07,04,12,1, 11.9,1,1, 5.762, 10519.133, 425.469, 52853.133 24/11/12,05:20:07,05,12,1, 11.9,1,1, 5.762, 10519.110, 425.460, 52853.156 24/11/12,05:20:07,06,12,1, 11.9,1,1, 5.762, 10519.109, 425.464, 52853.085 24/11/12,05:20:07,07,12,1, 11.9,1,1, 5.762, 10519.144, 425.445, 52853.187 24/11/12,05:20:07,08,12,1, 11.9,1,1, 5.762, 10519.093, 425.470, 52853.138 24/11/12,05:20:07,09,12,1, 11.9,1,1, 5.762, 10519.105, 425.466, 52853.180 24/11/12,05:20:07,10,12,1, 11.9,1,1, 5.762, 10519.096, 425.467, 52853.099 24/11/12,05:20:07,11,12,1, 11.9,1,1, 5.762, 10519.117, 425.434, 52853.088 24/11/12,05:20:07,12,12,1, 11.9,1,1, 5.762, 10519.135, 425.452, 52853.040 24/11/12,05:20:07,13,12,1, 11.9,1,1, 5.762, 10519.131, 425.459, 52853.154 24/11/12,05:20:07,14,12,1, 11.9,1,1, 5.762, 10519.127, 425.430, 52853.143 24/11/12,05:20:07,15,12,1, 11.9,1,1, 5.762, 10519.102, 425.424, 52853.067 24/11/12,05:20:07,16,12,1, 11.9,1,1, 5.762, 10519.123, 425.438, 52853.095 24/11/12,05:20:07,17,12,1, 11.9,1,1, 5.762, 10519.128, 425.452, 52853.102 24/11/12,05:20:07,18,12,1, 11.9,1,1, 5.762, 10519.140, 425.435, 52853.117 24/11/12,05:20:07,19,12,1, 11.9,1,1, 5.762, 10519.131, 425.439, 52853.153 24/11/12,05:20:08,00,12,1, 12.0,1,1, 5.764, 10519.124, 425.439, 52853.153 24/11/12,05:20:08,01,12,1, 12.0,1,1, 5.764, 10519.128, 425.442, 52853.132 24/11/12,05:20:08,02,12,1, 12.0,1,1, 5.764, 10519.147, 425.468, 52853.042 24/11/12,05:20:08,03,12,1, 12.0,1,1, 5.764, 10519.123, 425.431, 52853.098 24/11/12,05:20:08,04,12,1, 12.0,1,1, 5.764, 10519.130, 425.447, 52853.162 24/11/12,05:20:08,05,12,1, 12.0,1,1, 5.764, 10519.142, 425.441, 52853.188 24/11/12,05:20:08,06,12,1, 12.0,1,1, 5.764, 10519.124, 425.426, 52853.152 24/11/12,05:20:08,07,12,1, 12.0,1,1, 5.764, 10519.121, 425.451, 52853.053 24/11/12,05:20:08,08,12,1, 12.0,1,1, 5.764, 10519.138, 425.439, 52853.131 24/11/12,05:20:08,09,12,1, 12.0,1,1, 5.764, 10519.120, 425.440, 52853.116 24/11/12,05:20:08,10,12,1, 12.0,1,1, 5.764, 10519.151, 425.419, 52853.046 24/11/12,05:20:08,11,12,1, 12.0,1,1, 5.764, 10519.131, 425.435, 52853.135 24/11/12,05:20:08,12,12,1, 12.0,1,1, 5.764, 10519.141, 425.423, 52853.141 24/11/12,05:20:08,13,12,1, 12.0,1,1, 5.764, 10519.152, 425.442, 52853.152 24/11/12,05:20:08,14,12,1, 12.0,1,1, 5.764, 10519.146, 425.430, 52853.133 24/11/12,05:20:08,15,12,1, 12.0,1,1, 5.764, 10519.141, 425.419, 52853.090 24/11/12,05:20:08,16,12,1, 12.0,1,1, 5.764, 10519.145, 425.414, 52853.102 24/11/12,05:20:08,17,12,1, 12.0,1,1, 5.764, 10519.132, 425.416, 52853.123 24/11/12,05:20:08,18,12,1, 12.0,1,1, 5.764, 10519.146, 425.415, 52853.096 24/11/12,05:20:08,19,12,1, 12.0,1,1, 5.764, 10519.163, 425.415, 52853.079 24/11/12,05:20:09,00,12,1, 11.9,1,1, 5.771, 10519.158, 425.415, 52853.079 24/11/12,05:20:09,01,12,1, 11.9,1,1, 5.771, 10519.130, 425.408, 52853.062 24/11/12,05:20:09,02,12,1, 11.9,1,1, 5.771, 10519.138, 425.411, 52853.007 24/11/12,05:20:09,03,12,1, 11.9,1,1, 5.771, 10519.152, 425.416, 52853.113 24/11/12,05:20:09,04,12,1, 11.9,1,1, 5.771, 10519.147, 425.402, 52853.114 24/11/12,05:20:09,05,12,1, 11.9,1,1, 5.771, 10519.144, 425.390, 52853.076 24/11/12,05:20:09,06,12,1, 11.9,1,1, 5.771, 10519.154, 425.409, 52853.078 24/11/12,05:20:09,07,12,1, 11.9,1,1, 5.771, 10519.142, 425.396, 52853.046 24/11/12,05:20:09,08,12,1, 11.9,1,1, 5.771, 10519.136, 425.401, 52853.105 24/11/12,05:20:09,09,12,1, 11.9,1,1, 5.771, 10519.171, 425.406, 52853.097 24/11/12,05:20:09,10,12,1, 11.9,1,1, 5.771, 10519.121, 425.398, 52853.072 24/11/12,05:20:09,11,12,1, 11.9,1,1, 5.771, 10519.151, 425.397, 52853.089 24/11/12,05:20:09,12,12,1, 11.9,1,1, 5.771, 10519.164, 425.399, 52853.123 24/11/12,05:20:09,13,12,1, 11.9,1,1, 5.771, 10519.180, 425.376, 52853.053 24/11/12,05:20:09,14,12,1, 11.9,1,1, 5.771, 10519.172, 425.367, 52853.058 24/11/12,05:20:09,15,12,1, 11.9,1,1, 5.771, 10519.153, 425.382, 52853.092 24/11/12,05:20:09,16,12,1, 11.9,1,1, 5.771, 10519.172, 425.364, 52853.066 24/11/12,05:20:09,17,12,1, 11.9,1,1, 5.771, 10519.185, 425.378, 52853.080 24/11/12,05:20:09,18,12,1, 11.9,1,1, 5.771, 10519.165, 425.363, 52853.145 24/11/12,05:20:09,19,12,1, 11.9,1,1, 5.771, 10519.174, 425.360, 52853.026 24/11/12,05:20:10,00,12,1, 12.0,1,1, 5.768, 10519.166, 425.360, 52853.026 24/11/12,05:20:10,01,12,1, 12.0,1,1, 5.768, 10519.162, 425.382, 52853.088 24/11/12,05:20:10,02,12,1, 12.0,1,1, 5.768, 10519.189, 425.356, 52853.034 24/11/12,05:20:10,03,12,1, 12.0,1,1, 5.768, 10519.152, 425.389, 52853.127 24/11/12,05:20:10,04,12,1, 12.0,1,1, 5.768, 10519.169, 425.378, 52853.104 24/11/12,05:20:10,05,12,1, 12.0,1,1, 5.768, 10519.165, 425.365, 52853.101 24/11/12,05:20:10,06,12,1, 12.0,1,1, 5.768, 10519.193, 425.399, 52853.076 24/11/12,05:20:10,07,12,1, 12.0,1,1, 5.768, 10519.169, 425.355, 52853.110 24/11/12,05:20:10,08,12,1, 12.0,1,1, 5.768, 10519.173, 425.401, 52853.103 24/11/12,05:20:10,09,12,1, 12.0,1,1, 5.768, 10519.181, 425.377, 52853.103 24/11/12,05:20:10,10,12,1, 12.0,1,1, 5.768, 10519.170, 425.374, 52853.091 24/11/12,05:20:10,11,12,1, 12.0,1,1, 5.768, 10519.172, 425.354, 52853.099 24/11/12,05:20:10,12,12,1, 12.0,1,1, 5.768, 10519.189, 425.376, 52853.017 24/11/12,05:20:10,13,12,1, 12.0,1,1, 5.768, 10519.180, 425.367, 52852.989 24/11/12,05:20:10,14,12,1, 12.0,1,1, 5.768, 10519.186, 425.348, 52853.061 24/11/12,05:20:10,15,12,1, 12.0,1,1, 5.768, 10519.167, 425.361, 52852.983 24/11/12,05:20:10,16,12,1, 12.0,1,1, 5.768, 10519.181, 425.351, 52853.043 24/11/12,05:20:10,17,12,1, 12.0,1,1, 5.768, 10519.192, 425.332, 52852.997 24/11/12,05:20:10,18,12,1, 12.0,1,1, 5.768, 10519.195, 425.332, 52852.987 24/11/12,05:20:10,19,12,1, 12.0,1,1, 5.768, 10519.187, 425.355, 52852.974 24/11/12,05:20:11,00,12,1, 11.9,1,1, 5.769, 10519.183, 425.355, 52852.974 24/11/12,05:20:11,01,12,1, 11.9,1,1, 5.769, 10519.179, 425.329, 52853.034 24/11/12,05:20:11,02,12,1, 11.9,1,1, 5.769, 10519.205, 425.328, 52852.995 24/11/12,05:20:11,03,12,1, 11.9,1,1, 5.769, 10519.169, 425.323, 52853.055 24/11/12,05:20:11,04,12,1, 11.9,1,1, 5.769, 10519.177, 425.337, 52853.061 24/11/12,05:20:11,05,12,1, 11.9,1,1, 5.769, 10519.207, 425.310, 52853.037 24/11/12,05:20:11,06,12,1, 11.9,1,1, 5.769, 10519.192, 425.316, 52852.996 24/11/12,05:20:11,07,12,1, 11.9,1,1, 5.769, 10519.184, 425.319, 52852.965 24/11/12,05:20:11,08,12,1, 11.9,1,1, 5.769, 10519.197, 425.328, 52852.990 24/11/12,05:20:11,09,12,1, 11.9,1,1, 5.769, 10519.190, 425.327, 52853.015 24/11/12,05:20:11,10,12,1, 11.9,1,1, 5.769, 10519.204, 425.317, 52853.012 24/11/12,05:20:11,11,12,1, 11.9,1,1, 5.769, 10519.215, 425.311, 52852.810 24/11/12,05:20:11,12,12,1, 11.9,1,1, 5.769, 10519.178, 425.327, 52853.044 24/11/12,05:20:11,13,12,1, 11.9,1,1, 5.769, 10519.205, 425.312, 52853.039 24/11/12,05:20:11,14,12,1, 11.9,1,1, 5.769, 10519.173, 425.325, 52853.035 24/11/12,05:20:11,15,12,1, 11.9,1,1, 5.769, 10519.210, 425.327, 52852.987 24/11/12,05:20:11,16,12,1, 11.9,1,1, 5.769, 10519.211, 425.303, 52853.004 24/11/12,05:20:11,17,12,1, 11.9,1,1, 5.769, 10519.224, 425.344, 52853.000 24/11/12,05:20:11,18,12,1, 11.9,1,1, 5.769, 10519.216, 425.300, 52853.049 24/11/12,05:20:11,19,12,1, 11.9,1,1, 5.769, 10519.225, 425.295, 52852.943 24/11/12,05:20:12,00,12,1, 12.0,1,1, 5.767, 10519.224, 425.295, 52852.943 24/11/12,05:20:12,01,12,1, 12.0,1,1, 5.767, 10519.230, 425.301, 52852.977 24/11/12,05:20:12,02,12,1, 12.0,1,1, 5.767, 10519.246, 425.313, 52853.039 24/11/12,05:20:12,03,12,1, 12.0,1,1, 5.767, 10519.238, 425.322, 52852.997 24/11/12,05:20:12,04,12,1, 12.0,1,1, 5.767, 10519.255, 425.295, 52853.006 24/11/12,05:20:12,05,12,1, 12.0,1,1, 5.767, 10519.241, 425.301, 52853.036 24/11/12,05:20:12,06,12,1, 12.0,1,1, 5.767, 10519.247, 425.270, 52853.022 24/11/12,05:20:12,07,12,1, 12.0,1,1, 5.767, 10519.222, 425.294, 52852.995 24/11/12,05:20:12,08,12,1, 12.0,1,1, 5.767, 10519.277, 425.295, 52852.997 24/11/12,05:20:12,09,12,1, 12.0,1,1, 5.767, 10519.259, 425.284, 52852.990 24/11/12,05:20:12,10,12,1, 12.0,1,1, 5.767, 10519.246, 425.265, 52852.958 24/11/12,05:20:12,11,12,1, 12.0,1,1, 5.767, 10519.247, 425.286, 52852.941 24/11/12,05:20:12,12,12,1, 12.0,1,1, 5.767, 10519.264, 425.278, 52853.032 24/11/12,05:20:12,13,12,1, 12.0,1,1, 5.767, 10519.239, 425.261, 52852.957 24/11/12,05:20:12,14,12,1, 12.0,1,1, 5.767, 10519.257, 425.252, 52852.980 24/11/12,05:20:12,15,12,1, 12.0,1,1, 5.767, 10519.272, 425.252, 52853.005 24/11/12,05:20:12,16,12,1, 12.0,1,1, 5.767, 10519.262, 425.253, 52852.986 24/11/12,05:20:12,17,12,1, 12.0,1,1, 5.767, 10519.248, 425.247, 52852.962 24/11/12,05:20:12,18,12,1, 12.0,1,1, 5.767, 10519.276, 425.261, 52852.988 24/11/12,05:20:12,19,12,1, 12.0,1,1, 5.767, 10519.272, 425.240, 52852.987 24/11/12,05:20:13,00,12,1, 12.0,1,1, 5.764, 10519.266, 425.240, 52852.987 24/11/12,05:20:13,01,12,1, 12.0,1,1, 5.764, 10519.271, 425.205, 52852.945 24/11/12,05:20:13,02,12,1, 12.0,1,1, 5.764, 10519.291, 425.200, 52852.910 24/11/12,05:20:13,03,12,1, 12.0,1,1, 5.764, 10519.271, 425.220, 52852.987 24/11/12,05:20:13,04,12,1, 12.0,1,1, 5.764, 10519.294, 425.217, 52852.926 24/11/12,05:20:13,05,12,1, 12.0,1,1, 5.764, 10519.296, 425.224, 52852.960 24/11/12,05:20:13,06,12,1, 12.0,1,1, 5.764, 10519.295, 425.212, 52852.973 24/11/12,05:20:13,07,12,1, 12.0,1,1, 5.764, 10519.314, 425.209, 52852.933 24/11/12,05:20:13,08,12,1, 12.0,1,1, 5.764, 10519.266, 425.212, 52852.929 24/11/12,05:20:13,09,12,1, 12.0,1,1, 5.764, 10519.272, 425.196, 52852.891 24/11/12,05:20:13,10,12,1, 12.0,1,1, 5.764, 10519.301, 425.193, 52852.920 24/11/12,05:20:13,11,12,1, 12.0,1,1, 5.764, 10519.301, 425.210, 52852.975 24/11/12,05:20:13,12,12,1, 12.0,1,1, 5.764, 10519.276, 425.183, 52852.931 24/11/12,05:20:13,13,12,1, 12.0,1,1, 5.764, 10519.302, 425.195, 52852.933 24/11/12,05:20:13,14,12,1, 12.0,1,1, 5.764, 10519.328, 425.218, 52852.925 24/11/12,05:20:13,15,12,1, 12.0,1,1, 5.764, 10519.303, 425.203, 52852.929 24/11/12,05:20:13,16,12,1, 12.0,1,1, 5.764, 10519.295, 425.194, 52852.925 24/11/12,05:20:13,17,12,1, 12.0,1,1, 5.764, 10519.300, 425.198, 52852.948 24/11/12,05:20:13,18,12,1, 12.0,1,1, 5.764, 10519.332, 425.188, 52852.901 24/11/12,05:20:13,19,12,1, 12.0,1,1, 5.764, 10519.325, 425.191, 52852.890 24/11/12,05:20:14,00,12,1, 11.9,1,1, 5.767, 10519.325, 425.191, 52852.890 24/11/12,05:20:14,01,12,1, 11.9,1,1, 5.767, 10519.336, 425.167, 52852.885 24/11/12,05:20:14,02,12,1, 11.9,1,1, 5.767, 10519.331, 425.200, 52852.928 24/11/12,05:20:14,03,12,1, 11.9,1,1, 5.767, 10519.337, 425.169, 52852.886 24/11/12,05:20:14,04,12,1, 11.9,1,1, 5.767, 10519.339, 425.190, 52852.895 24/11/12,05:20:14,05,12,1, 11.9,1,1, 5.767, 10519.335, 425.180, 52852.951 24/11/12,05:20:14,06,12,1, 11.9,1,1, 5.767, 10519.324, 425.183, 52852.925 24/11/12,05:20:14,07,12,1, 11.9,1,1, 5.767, 10519.348, 425.183, 52852.922 24/11/12,05:20:14,08,12,1, 11.9,1,1, 5.767, 10519.340, 425.169, 52852.940 24/11/12,05:20:14,09,12,1, 11.9,1,1, 5.767, 10519.340, 425.180, 52852.886 24/11/12,05:20:14,10,12,1, 11.9,1,1, 5.767, 10519.345, 425.168, 52852.972 24/11/12,05:20:14,11,12,1, 11.9,1,1, 5.767, 10519.355, 425.157, 52852.889 24/11/12,05:20:14,12,12,1, 11.9,1,1, 5.767, 10519.372, 425.156, 52852.902 24/11/12,05:20:14,13,12,1, 11.9,1,1, 5.767, 10519.351, 425.163, 52852.898 24/11/12,05:20:14,14,12,1, 11.9,1,1, 5.767, 10519.365, 425.155, 52852.924 24/11/12,05:20:14,15,12,1, 11.9,1,1, 5.767, 10519.362, 425.140, 52852.915 24/11/12,05:20:14,16,12,1, 11.9,1,1, 5.767, 10519.358, 425.133, 52852.937 24/11/12,05:20:14,17,12,1, 11.9,1,1, 5.767, 10519.381, 425.101, 52852.877 24/11/12,05:20:14,18,12,1, 11.9,1,1, 5.767, 10519.376, 425.146, 52852.942 24/11/12,05:20:14,19,12,1, 11.9,1,1, 5.767, 10519.383, 425.130, 52853.001 24/11/12,05:20:15,00,12,1, 11.9,1,1, 5.764, 10519.383, 425.130, 52853.001 24/11/12,05:20:15,01,12,1, 11.9,1,1, 5.764, 10519.382, 425.102, 52852.924 24/11/12,05:20:15,02,12,1, 11.9,1,1, 5.764, 10519.384, 425.093, 52852.860 24/11/12,05:20:15,03,12,1, 11.9,1,1, 5.764, 10519.394, 425.109, 52852.920 24/11/12,05:20:15,04,12,1, 11.9,1,1, 5.764, 10519.399, 425.102, 52852.870 24/11/12,05:20:15,05,12,1, 11.9,1,1, 5.764, 10519.425, 425.099, 52852.888 24/11/12,05:20:15,06,12,1, 11.9,1,1, 5.764, 10519.423, 425.087, 52852.855 24/11/12,05:20:15,07,12,1, 11.9,1,1, 5.764, 10519.395, 425.063, 52852.900 24/11/12,05:20:15,08,12,1, 11.9,1,1, 5.764, 10519.425, 425.108, 52852.924 24/11/12,05:20:15,09,12,1, 11.9,1,1, 5.764, 10519.399, 425.078, 52852.873 24/11/12,05:20:15,10,12,1, 11.9,1,1, 5.764, 10519.418, 425.103, 52852.860 24/11/12,05:20:15,11,12,1, 11.9,1,1, 5.764, 10519.404, 425.090, 52852.876 24/11/12,05:20:15,12,12,1, 11.9,1,1, 5.764, 10519.412, 425.081, 52852.851 24/11/12,05:20:15,13,12,1, 11.9,1,1, 5.764, 10519.421, 425.103, 52852.901 24/11/12,05:20:15,14,12,1, 11.9,1,1, 5.764, 10519.430, 425.095, 52852.911 24/11/12,05:20:15,15,12,1, 11.9,1,1, 5.764, 10519.426, 425.104, 52852.829 24/11/12,05:20:15,16,12,1, 11.9,1,1, 5.764, 10519.430, 425.076, 52852.921 24/11/12,05:20:15,17,12,1, 11.9,1,1, 5.764, 10519.423, 425.082, 52852.839 24/11/12,05:20:15,18,12,1, 11.9,1,1, 5.764, 10519.419, 425.088, 52852.849 24/11/12,05:20:15,19,12,1, 11.9,1,1, 5.764, 10519.434, 425.044, 52852.813 24/11/12,05:20:16,00,12,1, 11.9,1,1, 5.760, 10519.433, 425.044, 52852.813 24/11/12,05:20:16,01,12,1, 11.9,1,1, 5.760, 10519.421, 425.064, 52852.820 24/11/12,05:20:16,02,12,1, 11.9,1,1, 5.760, 10519.415, 425.074, 52852.822 24/11/12,05:20:16,03,12,1, 11.9,1,1, 5.760, 10519.438, 425.049, 52852.807 24/11/12,05:20:16,04,12,1, 11.9,1,1, 5.760, 10519.401, 425.037, 52852.796 24/11/12,05:20:16,05,12,1, 11.9,1,1, 5.760, 10519.428, 425.044, 52852.769 24/11/12,05:20:16,06,12,1, 11.9,1,1, 5.760, 10519.441, 425.036, 52852.834 24/11/12,05:20:16,07,12,1, 11.9,1,1, 5.760, 10519.432, 425.045, 52852.836 24/11/12,05:20:16,08,12,1, 11.9,1,1, 5.760, 10519.448, 425.055, 52852.863 24/11/12,05:20:16,09,12,1, 11.9,1,1, 5.760, 10519.466, 425.045, 52852.784 24/11/12,05:20:16,10,12,1, 11.9,1,1, 5.760, 10519.446, 425.027, 52852.871 24/11/12,05:20:16,11,12,1, 11.9,1,1, 5.760, 10519.439, 425.032, 52852.803 24/11/12,05:20:16,12,12,1, 11.9,1,1, 5.760, 10519.458, 425.023, 52852.866 24/11/12,05:20:16,13,12,1, 11.9,1,1, 5.760, 10519.470, 425.002, 52852.763 24/11/12,05:20:16,14,12,1, 11.9,1,1, 5.760, 10519.455, 425.017, 52852.781 24/11/12,05:20:16,15,12,1, 11.9,1,1, 5.760, 10519.476, 424.995, 52852.820 24/11/12,05:20:16,16,12,1, 11.9,1,1, 5.760, 10519.478, 424.990, 52852.811 24/11/12,05:20:16,17,12,1, 11.9,1,1, 5.760, 10519.458, 424.999, 52852.767 24/11/12,05:20:16,18,12,1, 11.9,1,1, 5.760, 10519.494, 424.998, 52852.879 24/11/12,05:20:16,19,12,1, 11.9,1,1, 5.760, 10519.504, 424.996, 52852.889 24/11/12,05:20:17,00,12,1, 11.9,1,1, 5.767, 10519.500, 424.996, 52852.889 24/11/12,05:20:17,01,12,1, 11.9,1,1, 5.767, 10519.475, 425.003, 52852.817 24/11/12,05:20:17,02,12,1, 11.9,1,1, 5.767, 10519.471, 425.006, 52852.859 24/11/12,05:20:17,03,12,1, 11.9,1,1, 5.767, 10519.469, 424.990, 52852.800 24/11/12,05:20:17,04,12,1, 11.9,1,1, 5.767, 10519.487, 425.014, 52852.856 24/11/12,05:20:17,05,12,1, 11.9,1,1, 5.767, 10519.476, 424.999, 52852.865 24/11/12,05:20:17,06,12,1, 11.9,1,1, 5.767, 10519.481, 424.973, 52852.803 24/11/12,05:20:17,07,12,1, 11.9,1,1, 5.767, 10519.475, 424.983, 52852.805 24/11/12,05:20:17,08,12,1, 11.9,1,1, 5.767, 10519.473, 424.971, 52852.783 24/11/12,05:20:17,09,12,1, 11.9,1,1, 5.767, 10519.504, 424.988, 52852.780 24/11/12,05:20:17,10,12,1, 11.9,1,1, 5.767, 10519.492, 424.963, 52852.831 24/11/12,05:20:17,11,12,1, 11.9,1,1, 5.767, 10519.478, 424.960, 52852.791 24/11/12,05:20:17,12,12,1, 11.9,1,1, 5.767, 10519.488, 424.970, 52852.810 24/11/12,05:20:17,13,12,1, 11.9,1,1, 5.767, 10519.519, 424.955, 52852.815 24/11/12,05:20:17,14,12,1, 11.9,1,1, 5.767, 10519.518, 424.958, 52852.815 24/11/12,05:20:17,15,12,1, 11.9,1,1, 5.767, 10519.476, 424.970, 52852.775 24/11/12,05:20:17,16,12,1, 11.9,1,1, 5.767, 10519.495, 424.950, 52852.779 24/11/12,05:20:17,17,12,1, 11.9,1,1, 5.767, 10519.490, 424.939, 52852.766 24/11/12,05:20:17,18,12,1, 11.9,1,1, 5.767, 10519.481, 424.952, 52852.834 24/11/12,05:20:17,19,12,1, 11.9,1,1, 5.767, 10519.506, 424.925, 52852.764 24/11/12,05:20:18,00,12,1, 11.8,1,1, 5.764, 10519.500, 424.925, 52852.764 24/11/12,05:20:18,01,12,1, 11.8,1,1, 5.764, 10519.518, 424.909, 52852.786 24/11/12,05:20:18,02,12,1, 11.8,1,1, 5.764, 10519.523, 424.905, 52852.751 24/11/12,05:20:18,03,12,1, 11.8,1,1, 5.764, 10519.520, 424.892, 52852.752 24/11/12,05:20:18,04,12,1, 11.8,1,1, 5.764, 10519.530, 424.910, 52852.761 24/11/12,05:20:18,05,12,1, 11.8,1,1, 5.764, 10519.536, 424.895, 52852.765 24/11/12,05:20:18,06,12,1, 11.8,1,1, 5.764, 10519.526, 424.898, 52852.738 24/11/12,05:20:18,07,12,1, 11.8,1,1, 5.764, 10519.520, 424.876, 52852.747 24/11/12,05:20:18,08,12,1, 11.8,1,1, 5.764, 10519.527, 424.882, 52852.761 24/11/12,05:20:18,09,12,1, 11.8,1,1, 5.764, 10519.545, 424.889, 52852.673 24/11/12,05:20:18,10,12,1, 11.8,1,1, 5.764, 10519.529, 424.853, 52852.678 24/11/12,05:20:18,11,12,1, 11.8,1,1, 5.764, 10519.533, 424.881, 52852.759 24/11/12,05:20:18,12,12,1, 11.8,1,1, 5.764, 10519.566, 424.874, 52852.771 24/11/12,05:20:18,13,12,1, 11.8,1,1, 5.764, 10519.549, 424.881, 52852.732 24/11/12,05:20:18,14,12,1, 11.8,1,1, 5.764, 10519.543, 424.881, 52852.704 24/11/12,05:20:18,15,12,1, 11.8,1,1, 5.764, 10519.540, 424.883, 52852.698 24/11/12,05:20:18,16,12,1, 11.8,1,1, 5.764, 10519.548, 424.863, 52852.758 24/11/12,05:20:18,17,12,1, 11.8,1,1, 5.764, 10519.559, 424.865, 52852.767 24/11/12,05:20:18,18,12,1, 11.8,1,1, 5.764, 10519.539, 424.881, 52852.663 24/11/12,05:20:18,19,12,1, 11.8,1,1, 5.764, 10519.571, 424.858, 52852.671 24/11/12,05:20:19,00,12,1, 11.9,1,1, 5.769, 10519.567, 424.858, 52852.671 24/11/12,05:20:19,01,12,1, 11.9,1,1, 5.769, 10519.556, 424.856, 52852.733 24/11/12,05:20:19,02,12,1, 11.9,1,1, 5.769, 10519.570, 424.850, 52852.769 24/11/12,05:20:19,03,12,1, 11.9,1,1, 5.769, 10519.562, 424.836, 52852.708 24/11/12,05:20:19,04,12,1, 11.9,1,1, 5.769, 10519.538, 424.847, 52852.656 24/11/12,05:20:19,05,12,1, 11.9,1,1, 5.769, 10519.574, 424.822, 52852.673 24/11/12,05:20:19,06,12,1, 11.9,1,1, 5.769, 10519.552, 424.815, 52852.691 24/11/12,05:20:19,07,12,1, 11.9,1,1, 5.769, 10519.570, 424.802, 52852.747 24/11/12,05:20:19,08,12,1, 11.9,1,1, 5.769, 10519.590, 424.792, 52852.634 24/11/12,05:20:19,09,12,1, 11.9,1,1, 5.769, 10519.577, 424.784, 52852.734 24/11/12,05:20:19,10,12,1, 11.9,1,1, 5.769, 10519.594, 424.813, 52852.738 24/11/12,05:20:19,11,12,1, 11.9,1,1, 5.769, 10519.595, 424.807, 52852.639 24/11/12,05:20:19,12,12,1, 11.9,1,1, 5.769, 10519.599, 424.775, 52852.678 24/11/12,05:20:19,13,12,1, 11.9,1,1, 5.769, 10519.574, 424.782, 52852.658 24/11/12,05:20:19,14,12,1, 11.9,1,1, 5.769, 10519.613, 424.793, 52852.783 24/11/12,05:20:19,15,12,1, 11.9,1,1, 5.769, 10519.602, 424.754, 52852.695 24/11/12,05:20:19,16,12,1, 11.9,1,1, 5.769, 10519.602, 424.759, 52852.653 24/11/12,05:20:19,17,12,1, 11.9,1,1, 5.769, 10519.593, 424.773, 52852.653 24/11/12,05:20:19,18,12,1, 11.9,1,1, 5.769, 10519.580, 424.762, 52852.715 24/11/12,05:20:19,19,12,1, 11.9,1,1, 5.769, 10519.635, 424.731, 52852.644 24/11/12,05:20:20,00,12,1, 11.9,1,1, 5.765, 10519.633, 424.731, 52852.644 24/11/12,05:20:20,01,12,1, 11.9,1,1, 5.765, 10519.603, 424.752, 52852.640 24/11/12,05:20:20,02,12,1, 11.9,1,1, 5.765, 10519.613, 424.740, 52852.681 24/11/12,05:20:20,03,12,1, 11.9,1,1, 5.765, 10519.611, 424.743, 52852.721 24/11/12,05:20:20,04,12,1, 11.9,1,1, 5.765, 10519.618, 424.713, 52852.684 24/11/12,05:20:20,05,12,1, 11.9,1,1, 5.765, 10519.612, 424.729, 52852.674 24/11/12,05:20:20,06,12,1, 11.9,1,1, 5.765, 10519.606, 424.713, 52852.664 24/11/12,05:20:20,07,12,1, 11.9,1,1, 5.765, 10519.625, 424.710, 52852.636 24/11/12,05:20:20,08,12,1, 11.9,1,1, 5.765, 10519.612, 424.714, 52852.715 24/11/12,05:20:20,09,12,1, 11.9,1,1, 5.765, 10519.614, 424.719, 52852.644 24/11/12,05:20:20,10,12,1, 11.9,1,1, 5.765, 10519.620, 424.719, 52852.683 24/11/12,05:20:20,11,12,1, 11.9,1,1, 5.765, 10519.630, 424.722, 52852.661 24/11/12,05:20:20,12,12,1, 11.9,1,1, 5.765, 10519.625, 424.714, 52852.653 24/11/12,05:20:20,13,12,1, 11.9,1,1, 5.765, 10519.599, 424.725, 52852.698 24/11/12,05:20:20,14,12,1, 11.9,1,1, 5.765, 10519.626, 424.708, 52852.612 24/11/12,05:20:20,15,12,1, 11.9,1,1, 5.765, 10519.604, 424.691, 52852.696 24/11/12,05:20:20,16,12,1, 11.9,1,1, 5.765, 10519.610, 424.694, 52852.653 24/11/12,05:20:20,17,12,1, 11.9,1,1, 5.765, 10519.631, 424.679, 52852.577 24/11/12,05:20:20,18,12,1, 11.9,1,1, 5.765, 10519.618, 424.704, 52852.671 24/11/12,05:20:20,19,12,1, 11.9,1,1, 5.765, 10519.640, 424.669, 52852.642 24/11/12,05:20:21,00,12,1, 11.9,1,1, 5.768, 10519.633, 424.669, 52852.642 24/11/12,05:20:21,01,12,1, 11.9,1,1, 5.768, 10519.601, 424.667, 52852.590 24/11/12,05:20:21,02,12,1, 11.9,1,1, 5.768, 10519.603, 424.668, 52852.603 24/11/12,05:20:21,03,12,1, 11.9,1,1, 5.768, 10519.620, 424.657, 52852.648 24/11/12,05:20:21,04,12,1, 11.9,1,1, 5.768, 10519.629, 424.650, 52852.644 24/11/12,05:20:21,05,12,1, 11.9,1,1, 5.768, 10519.607, 424.665, 52852.663 24/11/12,05:20:21,06,12,1, 11.9,1,1, 5.768, 10519.636, 424.638, 52852.639 24/11/12,05:20:21,07,12,1, 11.9,1,1, 5.768, 10519.618, 424.623, 52852.632 24/11/12,05:20:21,08,12,1, 11.9,1,1, 5.768, 10519.616, 424.614, 52852.627 24/11/12,05:20:21,09,12,1, 11.9,1,1, 5.768, 10519.642, 424.624, 52852.608 24/11/12,05:20:21,10,12,1, 11.9,1,1, 5.768, 10519.608, 424.613, 52852.615 24/11/12,05:20:21,11,12,1, 11.9,1,1, 5.768, 10519.629, 424.603, 52852.660 24/11/12,05:20:21,12,12,1, 11.9,1,1, 5.768, 10519.628, 424.593, 52852.651 24/11/12,05:20:21,13,12,1, 11.9,1,1, 5.768, 10519.647, 424.631, 52852.636 24/11/12,05:20:21,14,12,1, 11.9,1,1, 5.768, 10519.633, 424.615, 52852.579 24/11/12,05:20:21,15,12,1, 11.9,1,1, 5.768, 10519.659, 424.606, 52852.606 24/11/12,05:20:21,16,12,1, 11.9,1,1, 5.768, 10519.625, 424.612, 52852.636 24/11/12,05:20:21,17,12,1, 11.9,1,1, 5.768, 10519.631, 424.618, 52852.647 24/11/12,05:20:21,18,12,1, 11.9,1,1, 5.768, 10519.655, 424.599, 52852.632 24/11/12,05:20:21,19,12,1, 11.9,1,1, 5.768, 10519.641, 424.606, 52852.704 24/11/12,05:20:22,00,12,1, 11.9,1,1, 5.765, 10519.633, 424.606, 52852.704 24/11/12,05:20:22,01,12,1, 11.9,1,1, 5.765, 10519.637, 424.602, 52852.594 24/11/12,05:20:22,02,12,1, 11.9,1,1, 5.765, 10519.640, 424.602, 52852.574 24/11/12,05:20:22,03,12,1, 11.9,1,1, 5.765, 10519.646, 424.598, 52852.592 24/11/12,05:20:22,04,12,1, 11.9,1,1, 5.765, 10519.609, 424.586, 52852.605 24/11/12,05:20:22,05,12,1, 11.9,1,1, 5.765, 10519.640, 424.588, 52852.614 24/11/12,05:20:22,06,12,1, 11.9,1,1, 5.765, 10519.635, 424.579, 52852.606 24/11/12,05:20:22,07,12,1, 11.9,1,1, 5.765, 10519.632, 424.570, 52852.641 24/11/12,05:20:22,08,12,1, 11.9,1,1, 5.765, 10519.647, 424.581, 52852.584 24/11/12,05:20:22,09,12,1, 11.9,1,1, 5.765, 10519.617, 424.563, 52852.652 24/11/12,05:20:22,10,12,1, 11.9,1,1, 5.765, 10519.642, 424.564, 52852.625 24/11/12,05:20:22,11,12,1, 11.9,1,1, 5.765, 10519.633, 424.536, 52852.652 24/11/12,05:20:22,12,12,1, 11.9,1,1, 5.765, 10519.631, 424.557, 52852.611 24/11/12,05:20:22,13,12,1, 11.9,1,1, 5.765, 10519.642, 424.538, 52852.462 24/11/12,05:20:22,14,12,1, 11.9,1,1, 5.765, 10519.663, 424.553, 52852.615 24/11/12,05:20:22,15,12,1, 11.9,1,1, 5.765, 10519.654, 424.567, 52852.614 24/11/12,05:20:22,16,12,1, 11.9,1,1, 5.765, 10519.654, 424.514, 52852.604 24/11/12,05:20:22,17,12,1, 11.9,1,1, 5.765, 10519.647, 424.529, 52852.629 24/11/12,05:20:22,18,12,1, 11.9,1,1, 5.765, 10519.648, 424.511, 52852.630 24/11/12,05:20:22,19,12,1, 11.9,1,1, 5.765, 10519.652, 424.517, 52852.552 24/11/12,05:20:23,00,12,1, 11.9,1,1, 5.768, 10519.650, 424.517, 52852.552 24/11/12,05:20:23,01,12,1, 11.9,1,1, 5.768, 10519.667, 424.508, 52852.495 24/11/12,05:20:23,02,12,1, 11.9,1,1, 5.768, 10519.616, 424.525, 52852.582 24/11/12,05:20:23,03,12,1, 11.9,1,1, 5.768, 10519.628, 424.503, 52852.598 24/11/12,05:20:23,04,12,1, 11.9,1,1, 5.768, 10519.641, 424.516, 52852.585 24/11/12,05:20:23,05,12,1, 11.9,1,1, 5.768, 10519.660, 424.499, 52852.599 24/11/12,05:20:23,06,12,1, 11.9,1,1, 5.768, 10519.645, 424.492, 52852.644 24/11/12,05:20:23,07,12,1, 11.9,1,1, 5.768, 10519.669, 424.472, 52852.558 24/11/12,05:20:23,08,12,1, 11.9,1,1, 5.768, 10519.640, 424.486, 52852.568 24/11/12,05:20:23,09,12,1, 11.9,1,1, 5.768, 10519.665, 424.502, 52852.602 24/11/12,05:20:23,10,12,1, 11.9,1,1, 5.768, 10519.648, 424.482, 52852.595 24/11/12,05:20:23,11,12,1, 11.9,1,1, 5.768, 10519.657, 424.476, 52852.609 24/11/12,05:20:23,12,12,1, 11.9,1,1, 5.768, 10519.668, 424.477, 52852.600 24/11/12,05:20:23,13,12,1, 11.9,1,1, 5.768, 10519.653, 424.473, 52852.606 24/11/12,05:20:23,14,12,1, 11.9,1,1, 5.768, 10519.640, 424.478, 52852.580 24/11/12,05:20:23,15,12,1, 11.9,1,1, 5.768, 10519.628, 424.472, 52852.548 24/11/12,05:20:23,16,12,1, 11.9,1,1, 5.768, 10519.646, 424.480, 52852.639 24/11/12,05:20:23,17,12,1, 11.9,1,1, 5.768, 10519.652, 424.454, 52852.563 24/11/12,05:20:23,18,12,1, 11.9,1,1, 5.768, 10519.633, 424.472, 52852.604 24/11/12,05:20:23,19,12,1, 11.9,1,1, 5.768, 10519.639, 424.459, 52852.571 24/11/12,05:20:24,00,12,1, 11.9,1,1, 5.764, 10519.633, 424.459, 52852.571 24/11/12,05:20:24,01,12,1, 11.9,1,1, 5.764, 10519.641, 424.436, 52852.552 24/11/12,05:20:24,02,12,1, 11.9,1,1, 5.764, 10519.636, 424.470, 52852.566 24/11/12,05:20:24,03,12,1, 11.9,1,1, 5.764, 10519.632, 424.456, 52852.550 24/11/12,05:20:24,04,12,1, 11.9,1,1, 5.764, 10519.627, 424.421, 52852.478 24/11/12,05:20:24,05,12,1, 11.9,1,1, 5.764, 10519.638, 424.402, 52852.507 24/11/12,05:20:24,06,12,1, 11.9,1,1, 5.764, 10519.628, 424.419, 52852.567 24/11/12,05:20:24,07,12,1, 11.9,1,1, 5.764, 10519.639, 424.409, 52852.522 24/11/12,05:20:24,08,12,1, 11.9,1,1, 5.764, 10519.647, 424.417, 52852.535 24/11/12,05:20:24,09,12,1, 11.9,1,1, 5.764, 10519.666, 424.420, 52852.574 24/11/12,05:20:24,10,12,1, 11.9,1,1, 5.764, 10519.648, 424.415, 52852.577 24/11/12,05:20:24,11,12,1, 11.9,1,1, 5.764, 10519.627, 424.424, 52852.636 24/11/12,05:20:24,12,12,1, 11.9,1,1, 5.764, 10519.630, 424.410, 52852.574 24/11/12,05:20:24,13,12,1, 11.9,1,1, 5.764, 10519.619, 424.409, 52852.586 24/11/12,05:20:24,14,12,1, 11.9,1,1, 5.764, 10519.634, 424.420, 52852.551 24/11/12,05:20:24,15,12,1, 11.9,1,1, 5.764, 10519.626, 424.386, 52852.548 24/11/12,05:20:24,16,12,1, 11.9,1,1, 5.764, 10519.614, 424.384, 52852.601 24/11/12,05:20:24,17,12,1, 11.9,1,1, 5.764, 10519.635, 424.432, 52852.502 24/11/12,05:20:24,18,12,1, 11.9,1,1, 5.764, 10519.621, 424.379, 52852.564 24/11/12,05:20:24,19,12,1, 11.9,1,1, 5.764, 10519.632, 424.373, 52852.589 24/11/12,05:20:25,00,12,1, 11.9,1,1, 5.766, 10519.625, 424.373, 52852.589 24/11/12,05:20:25,01,12,1, 11.9,1,1, 5.766, 10519.620, 424.378, 52852.576 24/11/12,05:20:25,02,12,1, 11.9,1,1, 5.766, 10519.612, 424.387, 52852.548 24/11/12,05:20:25,03,12,1, 11.9,1,1, 5.766, 10519.623, 424.373, 52852.541 24/11/12,05:20:25,04,12,1, 11.9,1,1, 5.766, 10519.604, 424.389, 52852.580 24/11/12,05:20:25,05,12,1, 11.9,1,1, 5.766, 10519.602, 424.363, 52852.595 24/11/12,05:20:25,06,12,1, 11.9,1,1, 5.766, 10519.594, 424.352, 52852.616 24/11/12,05:20:25,07,12,1, 11.9,1,1, 5.766, 10519.618, 424.343, 52852.532 24/11/12,05:20:25,08,12,1, 11.9,1,1, 5.766, 10519.608, 424.358, 52852.540 24/11/12,05:20:25,09,12,1, 11.9,1,1, 5.766, 10519.574, 424.349, 52852.501 24/11/12,05:20:25,10,12,1, 11.9,1,1, 5.766, 10519.593, 424.347, 52852.568 24/11/12,05:20:25,11,12,1, 11.9,1,1, 5.766, 10519.601, 424.328, 52852.522 24/11/12,05:20:25,12,12,1, 11.9,1,1, 5.766, 10519.604, 424.327, 52852.525 24/11/12,05:20:25,13,12,1, 11.9,1,1, 5.766, 10519.592, 424.323, 52852.534 24/11/12,05:20:25,14,12,1, 11.9,1,1, 5.766, 10519.587, 424.346, 52852.551 24/11/12,05:20:25,15,12,1, 11.9,1,1, 5.766, 10519.593, 424.308, 52852.537 24/11/12,05:20:25,16,12,1, 11.9,1,1, 5.766, 10519.609, 424.313, 52852.537 24/11/12,05:20:25,17,12,1, 11.9,1,1, 5.766, 10519.617, 424.309, 52852.549 24/11/12,05:20:25,18,12,1, 11.9,1,1, 5.766, 10519.601, 424.337, 52852.572 24/11/12,05:20:25,19,12,1, 11.9,1,1, 5.766, 10519.591, 424.322, 52852.545 24/11/12,05:20:26,00,12,1, 11.9,1,1, 5.765, 10519.583, 424.322, 52852.545 24/11/12,05:20:26,01,12,1, 11.9,1,1, 5.765, 10519.594, 424.309, 52852.552 24/11/12,05:20:26,02,12,1, 11.9,1,1, 5.765, 10519.579, 424.297, 52852.626 24/11/12,05:20:26,03,12,1, 11.9,1,1, 5.765, 10519.601, 424.304, 52852.582 24/11/12,05:20:26,04,12,1, 11.9,1,1, 5.765, 10519.594, 424.296, 52852.534 24/11/12,05:20:26,05,12,1, 11.9,1,1, 5.765, 10519.582, 424.323, 52852.593 24/11/12,05:20:26,06,12,1, 11.9,1,1, 5.765, 10519.600, 424.309, 52852.548 24/11/12,05:20:26,07,12,1, 11.9,1,1, 5.765, 10519.565, 424.305, 52852.499 24/11/12,05:20:26,08,12,1, 11.9,1,1, 5.765, 10519.575, 424.322, 52852.596 24/11/12,05:20:26,09,12,1, 11.9,1,1, 5.765, 10519.581, 424.308, 52852.639 24/11/12,05:20:26,10,12,1, 11.9,1,1, 5.765, 10519.566, 424.330, 52852.599 24/11/12,05:20:26,11,12,1, 11.9,1,1, 5.765, 10519.569, 424.288, 52852.520 24/11/12,05:20:26,12,12,1, 11.9,1,1, 5.765, 10519.578, 424.275, 52852.502 24/11/12,05:20:26,13,12,1, 11.9,1,1, 5.765, 10519.554, 424.298, 52852.493 24/11/12,05:20:26,14,12,1, 11.9,1,1, 5.765, 10519.557, 424.288, 52852.632 24/11/12,05:20:26,15,12,1, 11.9,1,1, 5.765, 10519.577, 424.262, 52852.543 24/11/12,05:20:26,16,12,1, 11.9,1,1, 5.765, 10519.528, 424.268, 52852.610 24/11/12,05:20:26,17,12,1, 11.9,1,1, 5.765, 10519.565, 424.267, 52852.569 24/11/12,05:20:26,18,12,1, 11.9,1,1, 5.765, 10519.582, 424.269, 52852.587 24/11/12,05:20:26,19,12,1, 11.9,1,1, 5.765, 10519.528, 424.264, 52852.503 24/11/12,05:20:27,00,12,1, 11.8,1,1, 5.763, 10519.525, 424.264, 52852.503 24/11/12,05:20:27,01,12,1, 11.8,1,1, 5.763, 10519.535, 424.254, 52852.592 24/11/12,05:20:27,02,12,1, 11.8,1,1, 5.763, 10519.573, 424.243, 52852.459 24/11/12,05:20:27,03,12,1, 11.8,1,1, 5.763, 10519.506, 424.277, 52852.679 24/11/12,05:20:27,04,12,1, 11.8,1,1, 5.763, 10519.538, 424.248, 52852.584 24/11/12,05:20:27,05,12,1, 11.8,1,1, 5.763, 10519.550, 424.225, 52852.572 24/11/12,05:20:27,06,12,1, 11.8,1,1, 5.763, 10519.532, 424.224, 52852.596 24/11/12,05:20:27,07,12,1, 11.8,1,1, 5.763, 10519.537, 424.235, 52852.508 24/11/12,05:20:27,08,12,1, 11.8,1,1, 5.763, 10519.518, 424.218, 52852.501 24/11/12,05:20:27,09,12,1, 11.8,1,1, 5.763, 10519.542, 424.236, 52852.587 24/11/12,05:20:27,10,12,1, 11.8,1,1, 5.763, 10519.512, 424.231, 52852.606 24/11/12,05:20:27,11,12,1, 11.8,1,1, 5.763, 10519.517, 424.229, 52852.577 24/11/12,05:20:27,12,12,1, 11.8,1,1, 5.763, 10519.542, 424.240, 52852.655 24/11/12,05:20:27,13,12,1, 11.8,1,1, 5.763, 10519.532, 424.225, 52852.558 24/11/12,05:20:27,14,12,1, 11.8,1,1, 5.763, 10519.530, 424.227, 52852.612 24/11/12,05:20:27,15,12,1, 11.8,1,1, 5.763, 10519.525, 424.230, 52852.558 24/11/12,05:20:27,16,12,1, 11.8,1,1, 5.763, 10519.508, 424.232, 52852.584 24/11/12,05:20:27,17,12,1, 11.8,1,1, 5.763, 10519.523, 424.236, 52852.560 24/11/12,05:20:27,18,12,1, 11.8,1,1, 5.763, 10519.512, 424.238, 52852.504 24/11/12,05:20:27,19,12,1, 11.8,1,1, 5.763, 10519.492, 424.229, 52852.594 24/11/12,05:20:28,00,12,1, 11.9,1,1, 5.765, 10519.491, 424.229, 52852.594 24/11/12,05:20:28,01,12,1, 11.9,1,1, 5.765, 10519.493, 424.194, 52852.565 24/11/12,05:20:28,02,12,1, 11.9,1,1, 5.765, 10519.507, 424.191, 52852.508 24/11/12,05:20:28,03,12,1, 11.9,1,1, 5.765, 10519.471, 424.182, 52852.594 24/11/12,05:20:28,04,12,1, 11.9,1,1, 5.765, 10519.490, 424.198, 52852.525 24/11/12,05:20:28,05,12,1, 11.9,1,1, 5.765, 10519.493, 424.202, 52852.597 24/11/12,05:20:28,06,12,1, 11.9,1,1, 5.765, 10519.490, 424.185, 52852.522 24/11/12,05:20:28,07,12,1, 11.9,1,1, 5.765, 10519.474, 424.195, 52852.573 24/11/12,05:20:28,08,12,1, 11.9,1,1, 5.765, 10519.496, 424.176, 52852.492 24/11/12,05:20:28,09,12,1, 11.9,1,1, 5.765, 10519.468, 424.178, 52852.489 24/11/12,05:20:28,10,12,1, 11.9,1,1, 5.765, 10519.479, 424.163, 52852.528 24/11/12,05:20:28,11,12,1, 11.9,1,1, 5.765, 10519.453, 424.181, 52852.567 24/11/12,05:20:28,12,12,1, 11.9,1,1, 5.765, 10519.459, 424.163, 52852.535 24/11/12,05:20:28,13,12,1, 11.9,1,1, 5.765, 10519.431, 424.154, 52852.555 24/11/12,05:20:28,14,12,1, 11.9,1,1, 5.765, 10519.460, 424.165, 52852.567 24/11/12,05:20:28,15,12,1, 11.9,1,1, 5.765, 10519.450, 424.168, 52852.546 24/11/12,05:20:28,16,12,1, 11.9,1,1, 5.765, 10519.429, 424.150, 52852.530 24/11/12,05:20:28,17,12,1, 11.9,1,1, 5.765, 10519.433, 424.180, 52852.622 24/11/12,05:20:28,18,12,1, 11.9,1,1, 5.765, 10519.439, 424.146, 52852.604 24/11/12,05:20:28,19,12,1, 11.9,1,1, 5.765, 10519.440, 424.144, 52852.544 24/11/12,05:20:29,00,12,1, 11.9,1,1, 5.762, 10519.433, 424.144, 52852.544 24/11/12,05:20:29,01,12,1, 11.9,1,1, 5.762, 10519.425, 424.149, 52852.485 24/11/12,05:20:29,02,12,1, 11.9,1,1, 5.762, 10519.430, 424.163, 52852.503 24/11/12,05:20:29,03,12,1, 11.9,1,1, 5.762, 10519.410, 424.145, 52852.510 24/11/12,05:20:29,04,12,1, 11.9,1,1, 5.762, 10519.420, 424.149, 52852.474 24/11/12,05:20:29,05,12,1, 11.9,1,1, 5.762, 10519.413, 424.140, 52852.477 24/11/12,05:20:29,06,12,1, 11.9,1,1, 5.762, 10519.413, 424.149, 52852.561 24/11/12,05:20:29,07,12,1, 11.9,1,1, 5.762, 10519.398, 424.146, 52852.517 24/11/12,05:20:29,08,12,1, 11.9,1,1, 5.762, 10519.404, 424.125, 52852.520 24/11/12,05:20:29,09,12,1, 11.9,1,1, 5.762, 10519.452, 424.105, 52852.429 24/11/12,05:20:29,10,12,1, 11.9,1,1, 5.762, 10519.416, 424.124, 52852.294 24/11/12,05:20:29,11,12,1, 11.9,1,1, 5.762, 10519.385, 424.136, 52852.590 24/11/12,05:20:29,12,12,1, 11.9,1,1, 5.762, 10519.401, 424.113, 52852.536 24/11/12,05:20:29,13,12,1, 11.9,1,1, 5.762, 10519.411, 424.118, 52852.535 24/11/12,05:20:29,14,12,1, 11.9,1,1, 5.762, 10519.409, 424.128, 52852.616 24/11/12,05:20:29,15,12,1, 11.9,1,1, 5.762, 10519.414, 424.118, 52852.566 24/11/12,05:20:29,16,12,1, 11.9,1,1, 5.762, 10519.402, 424.113, 52852.542 24/11/12,05:20:29,17,12,1, 11.9,1,1, 5.762, 10519.417, 424.124, 52852.556 24/11/12,05:20:29,18,12,1, 11.9,1,1, 5.762, 10519.405, 424.104, 52852.557 24/11/12,05:20:29,19,12,1, 11.9,1,1, 5.762, 10519.379, 424.110, 52852.517 24/11/12,05:20:30,00,12,1, 11.9,1,1, 5.768, 10519.375, 424.110, 52852.517 24/11/12,05:20:30,01,12,1, 11.9,1,1, 5.768, 10519.352, 424.116, 52852.550 24/11/12,05:20:30,02,12,1, 11.9,1,1, 5.768, 10519.380, 424.123, 52852.614 24/11/12,05:20:30,03,12,1, 11.9,1,1, 5.768, 10519.336, 424.108, 52852.602 24/11/12,05:20:30,04,12,1, 11.9,1,1, 5.768, 10519.336, 424.130, 52852.619 24/11/12,05:20:30,05,12,1, 11.9,1,1, 5.768, 10519.356, 424.103, 52852.614 24/11/12,05:20:30,06,12,1, 11.9,1,1, 5.768, 10519.354, 424.102, 52852.620 24/11/12,05:20:30,07,12,1, 11.9,1,1, 5.768, 10519.356, 424.113, 52852.567 24/11/12,05:20:30,08,12,1, 11.9,1,1, 5.768, 10519.343, 424.090, 52852.523 24/11/12,05:20:30,09,12,1, 11.9,1,1, 5.768, 10519.314, 424.098, 52852.556 24/11/12,05:20:30,10,12,1, 11.9,1,1, 5.768, 10519.336, 424.117, 52852.609 24/11/12,05:20:30,11,12,1, 11.9,1,1, 5.768, 10519.332, 424.081, 52852.596 24/11/12,05:20:30,12,12,1, 11.9,1,1, 5.768, 10519.335, 424.089, 52852.597 24/11/12,05:20:30,13,12,1, 11.9,1,1, 5.768, 10519.348, 424.072, 52852.589 24/11/12,05:20:30,14,12,1, 11.9,1,1, 5.768, 10519.326, 424.065, 52852.601 24/11/12,05:20:30,15,12,1, 11.9,1,1, 5.768, 10519.327, 424.058, 52852.601 24/11/12,05:20:30,16,12,1, 11.9,1,1, 5.768, 10519.306, 424.076, 52852.547 24/11/12,05:20:30,17,12,1, 11.9,1,1, 5.768, 10519.304, 424.070, 52852.575 24/11/12,05:20:30,18,12,1, 11.9,1,1, 5.768, 10519.303, 424.052, 52852.546 24/11/12,05:20:30,19,12,1, 11.9,1,1, 5.768, 10519.319, 424.065, 52852.570 24/11/12,05:20:31,00,12,1, 11.9,1,1, 5.764, 10519.316, 424.065, 52852.570 24/11/12,05:20:31,01,12,1, 11.9,1,1, 5.764, 10519.324, 424.088, 52852.612 24/11/12,05:20:31,02,12,1, 11.9,1,1, 5.764, 10519.285, 424.073, 52852.602 24/11/12,05:20:31,03,12,1, 11.9,1,1, 5.764, 10519.300, 424.067, 52852.589 24/11/12,05:20:31,04,12,1, 11.9,1,1, 5.764, 10519.286, 424.058, 52852.566 24/11/12,05:20:31,05,12,1, 11.9,1,1, 5.764, 10519.298, 424.073, 52852.514 24/11/12,05:20:31,06,12,1, 11.9,1,1, 5.764, 10519.284, 424.072, 52852.597 24/11/12,05:20:31,07,12,1, 11.9,1,1, 5.764, 10519.285, 424.057, 52852.561 24/11/12,05:20:31,08,12,1, 11.9,1,1, 5.764, 10519.281, 424.037, 52852.575 24/11/12,05:20:31,09,12,1, 11.9,1,1, 5.764, 10519.284, 424.086, 52852.666 24/11/12,05:20:31,10,12,1, 11.9,1,1, 5.764, 10519.285, 424.099, 52852.634 24/11/12,05:20:31,11,12,1, 11.9,1,1, 5.764, 10519.268, 424.082, 52852.607 24/11/12,05:20:31,12,12,1, 11.9,1,1, 5.764, 10519.267, 424.065, 52852.579 24/11/12,05:20:31,13,12,1, 11.9,1,1, 5.764, 10519.242, 424.074, 52852.571 24/11/12,05:20:31,14,12,1, 11.9,1,1, 5.764, 10519.265, 424.052, 52852.511 24/11/12,05:20:31,15,12,1, 11.9,1,1, 5.764, 10519.246, 424.048, 52852.584 24/11/12,05:20:31,16,12,1, 11.9,1,1, 5.764, 10519.255, 424.054, 52852.528 24/11/12,05:20:31,17,12,1, 11.9,1,1, 5.764, 10519.241, 424.041, 52852.586 24/11/12,05:20:31,18,12,1, 11.9,1,1, 5.764, 10519.251, 424.068, 52852.583 24/11/12,05:20:31,19,12,1, 11.9,1,1, 5.764, 10519.230, 424.039, 52852.546 24/11/12,05:20:32,00,11,1, 12.0,1,1, 5.766, 10519.224, 424.039, 52852.546 24/11/12,05:20:32,01,11,1, 12.0,1,1, 5.766, 10519.250, 424.042, 52852.581 24/11/12,05:20:32,02,11,1, 12.0,1,1, 5.766, 10519.228, 424.023, 52852.556 24/11/12,05:20:32,03,11,1, 12.0,1,1, 5.766, 10519.200, 424.024, 52852.627 24/11/12,05:20:32,04,11,1, 12.0,1,1, 5.766, 10519.225, 424.015, 52852.555 24/11/12,05:20:32,05,11,1, 12.0,1,1, 5.766, 10519.235, 424.000, 52852.562 24/11/12,05:20:32,06,11,1, 12.0,1,1, 5.766, 10519.239, 424.019, 52852.634 24/11/12,05:20:32,07,11,1, 12.0,1,1, 5.766, 10519.237, 424.021, 52852.596 24/11/12,05:20:32,08,11,1, 12.0,1,1, 5.766, 10519.248, 424.033, 52852.579 24/11/12,05:20:32,09,11,1, 12.0,1,1, 5.766, 10519.245, 424.020, 52852.571 24/11/12,05:20:32,10,11,1, 12.0,1,1, 5.766, 10519.207, 424.025, 52852.593 24/11/12,05:20:32,11,11,1, 12.0,1,1, 5.766, 10519.210, 424.027, 52852.612 24/11/12,05:20:32,12,11,1, 12.0,1,1, 5.766, 10519.195, 424.034, 52852.655 24/11/12,05:20:32,13,11,1, 12.0,1,1, 5.766, 10519.179, 424.040, 52852.617 24/11/12,05:20:32,14,11,1, 12.0,1,1, 5.766, 10519.180, 424.019, 52852.641 24/11/12,05:20:32,15,11,1, 12.0,1,1, 5.766, 10519.189, 424.023, 52852.622 24/11/12,05:20:32,16,11,1, 12.0,1,1, 5.766, 10519.161, 424.018, 52852.601 24/11/12,05:20:32,17,11,1, 12.0,1,1, 5.766, 10519.200, 424.040, 52852.618 24/11/12,05:20:32,18,11,1, 12.0,1,1, 5.766, 10519.164, 424.024, 52852.582 24/11/12,05:20:32,19,11,1, 12.0,1,1, 5.766, 10519.167, 423.999, 52852.526 24/11/12,05:20:33,00,11,1, 11.9,1,1, 5.769, 10519.166, 423.999, 52852.526 24/11/12,05:20:33,01,11,1, 11.9,1,1, 5.769, 10519.183, 423.997, 52852.534 24/11/12,05:20:33,02,11,1, 11.9,1,1, 5.769, 10519.168, 423.989, 52852.573 24/11/12,05:20:33,03,11,1, 11.9,1,1, 5.769, 10519.156, 424.010, 52852.613 24/11/12,05:20:33,04,11,1, 11.9,1,1, 5.769, 10519.158, 424.005, 52852.615 24/11/12,05:20:33,05,11,1, 11.9,1,1, 5.769, 10519.166, 424.013, 52852.569 24/11/12,05:20:33,06,11,1, 11.9,1,1, 5.769, 10519.163, 424.000, 52852.604 24/11/12,05:20:33,07,11,1, 11.9,1,1, 5.769, 10519.143, 424.003, 52852.609 24/11/12,05:20:33,08,11,1, 11.9,1,1, 5.769, 10519.179, 423.990, 52852.570 24/11/12,05:20:33,09,11,1, 11.9,1,1, 5.769, 10519.152, 424.005, 52852.628 24/11/12,05:20:33,10,11,1, 11.9,1,1, 5.769, 10519.155, 424.024, 52852.595 24/11/12,05:20:33,11,11,1, 11.9,1,1, 5.769, 10519.129, 424.018, 52852.643 24/11/12,05:20:33,12,11,1, 11.9,1,1, 5.769, 10519.177, 424.008, 52852.568 24/11/12,05:20:33,13,11,1, 11.9,1,1, 5.769, 10519.154, 424.022, 52852.540 24/11/12,05:20:33,14,11,1, 11.9,1,1, 5.769, 10519.171, 424.023, 52852.659 24/11/12,05:20:33,15,11,1, 11.9,1,1, 5.769, 10519.139, 423.995, 52852.607 24/11/12,05:20:33,16,11,1, 11.9,1,1, 5.769, 10519.123, 424.023, 52852.651 24/11/12,05:20:33,17,11,1, 11.9,1,1, 5.769, 10519.118, 424.026, 52852.596 24/11/12,05:20:33,18,11,1, 11.9,1,1, 5.769, 10519.130, 424.039, 52852.607 24/11/12,05:20:33,19,11,1, 11.9,1,1, 5.769, 10519.119, 423.989, 52852.639 24/11/12,05:20:34,00,12,1, 11.9,1,1, 5.763, 10519.116, 423.989, 52852.639 24/11/12,05:20:34,01,12,1, 11.9,1,1, 5.763, 10519.114, 424.008, 52852.641 24/11/12,05:20:34,02,12,1, 11.9,1,1, 5.763, 10519.098, 424.009, 52852.577 24/11/12,05:20:34,03,12,1, 11.9,1,1, 5.763, 10519.099, 423.997, 52852.639 24/11/12,05:20:34,04,12,1, 11.9,1,1, 5.763, 10519.125, 423.991, 52852.625 24/11/12,05:20:34,05,12,1, 11.9,1,1, 5.763, 10519.102, 424.000, 52852.598 24/11/12,05:20:34,06,12,1, 11.9,1,1, 5.763, 10519.102, 424.001, 52852.584 24/11/12,05:20:34,07,12,1, 11.9,1,1, 5.763, 10519.103, 423.999, 52852.593 24/11/12,05:20:34,08,12,1, 11.9,1,1, 5.763, 10519.091, 423.995, 52852.643 24/11/12,05:20:34,09,12,1, 11.9,1,1, 5.763, 10519.106, 423.982, 52852.587 24/11/12,05:20:34,10,12,1, 11.9,1,1, 5.763, 10519.103, 423.998, 52852.675 24/11/12,05:20:34,11,12,1, 11.9,1,1, 5.763, 10519.097, 423.973, 52852.622 24/11/12,05:20:34,12,12,1, 11.9,1,1, 5.763, 10519.115, 423.994, 52852.649 24/11/12,05:20:34,13,12,1, 11.9,1,1, 5.763, 10519.080, 424.005, 52852.643 24/11/12,05:20:34,14,12,1, 11.9,1,1, 5.763, 10519.084, 423.987, 52852.628 24/11/12,05:20:34,15,12,1, 11.9,1,1, 5.763, 10519.080, 423.992, 52852.609 24/11/12,05:20:34,16,12,1, 11.9,1,1, 5.763, 10519.065, 423.976, 52852.579 24/11/12,05:20:34,17,12,1, 11.9,1,1, 5.763, 10519.089, 423.982, 52852.554 24/11/12,05:20:34,18,12,1, 11.9,1,1, 5.763, 10519.091, 423.988, 52852.583 24/11/12,05:20:34,19,12,1, 11.9,1,1, 5.763, 10519.067, 423.972, 52852.647 24/11/12,05:20:35,00,12,1, 12.0,1,1, 5.765, 10519.066, 423.972, 52852.647 24/11/12,05:20:35,01,12,1, 12.0,1,1, 5.765, 10519.065, 423.979, 52852.629 24/11/12,05:20:35,02,12,1, 12.0,1,1, 5.765, 10519.052, 423.989, 52852.631 24/11/12,05:20:35,03,12,1, 12.0,1,1, 5.765, 10519.048, 423.981, 52852.599 24/11/12,05:20:35,04,12,1, 12.0,1,1, 5.765, 10519.069, 423.984, 52852.644 24/11/12,05:20:35,05,12,1, 12.0,1,1, 5.765, 10519.042, 423.993, 52852.660 24/11/12,05:20:35,06,12,1, 12.0,1,1, 5.765, 10519.056, 423.979, 52852.599 24/11/12,05:20:35,07,12,1, 12.0,1,1, 5.765, 10519.064, 423.971, 52852.629 24/11/12,05:20:35,08,12,1, 12.0,1,1, 5.765, 10519.038, 423.924, 52852.558 24/11/12,05:20:35,09,12,1, 12.0,1,1, 5.765, 10519.046, 423.931, 52852.613 24/11/12,05:20:35,10,12,1, 12.0,1,1, 5.765, 10519.047, 423.952, 52852.628 24/11/12,05:20:35,11,12,1, 12.0,1,1, 5.765, 10519.054, 423.952, 52852.602 24/11/12,05:20:35,12,12,1, 12.0,1,1, 5.765, 10519.061, 423.948, 52852.671 24/11/12,05:20:35,13,12,1, 12.0,1,1, 5.765, 10519.048, 423.949, 52852.667 24/11/12,05:20:35,14,12,1, 12.0,1,1, 5.765, 10519.062, 423.947, 52852.592 24/11/12,05:20:35,15,12,1, 12.0,1,1, 5.765, 10519.024, 423.946, 52852.695 24/11/12,05:20:35,16,12,1, 12.0,1,1, 5.765, 10519.043, 423.943, 52852.669 24/11/12,05:20:35,17,12,1, 12.0,1,1, 5.765, 10519.046, 423.932, 52852.637 24/11/12,05:20:35,18,12,1, 12.0,1,1, 5.765, 10519.039, 423.931, 52852.604 24/11/12,05:20:35,19,12,1, 12.0,1,1, 5.765, 10519.039, 423.925, 52852.625 24/11/12,05:20:36,00,12,1, 11.9,1,1, 5.771, 10519.032, 423.925, 52852.625 24/11/12,05:20:36,01,12,1, 11.9,1,1, 5.771, 10519.023, 423.929, 52852.574 24/11/12,05:20:36,02,12,1, 11.9,1,1, 5.771, 10519.028, 423.934, 52852.675 24/11/12,05:20:36,03,12,1, 11.9,1,1, 5.771, 10519.030, 423.928, 52852.632 24/11/12,05:20:36,04,12,1, 11.9,1,1, 5.771, 10519.027, 423.925, 52852.660 24/11/12,05:20:36,05,12,1, 11.9,1,1, 5.771, 10519.017, 423.924, 52852.673 24/11/12,05:20:36,06,12,1, 11.9,1,1, 5.771, 10519.009, 423.930, 52852.646 24/11/12,05:20:36,07,12,1, 11.9,1,1, 5.771, 10519.018, 423.932, 52852.593 24/11/12,05:20:36,08,12,1, 11.9,1,1, 5.771, 10519.020, 423.944, 52852.627 24/11/12,05:20:36,09,12,1, 11.9,1,1, 5.771, 10518.985, 423.938, 52852.681 24/11/12,05:20:36,10,12,1, 11.9,1,1, 5.771, 10519.007, 423.915, 52852.607 24/11/12,05:20:36,11,12,1, 11.9,1,1, 5.771, 10519.002, 423.925, 52852.615 24/11/12,05:20:36,12,12,1, 11.9,1,1, 5.771, 10518.991, 423.931, 52852.592 24/11/12,05:20:36,13,12,1, 11.9,1,1, 5.771, 10519.005, 423.913, 52852.580 24/11/12,05:20:36,14,12,1, 11.9,1,1, 5.771, 10519.015, 423.901, 52852.582 24/11/12,05:20:36,15,12,1, 11.9,1,1, 5.771, 10519.033, 423.920, 52852.596 24/11/12,05:20:36,16,12,1, 11.9,1,1, 5.771, 10519.002, 423.919, 52852.606 24/11/12,05:20:36,17,12,1, 11.9,1,1, 5.771, 10518.981, 423.904, 52852.603 24/11/12,05:20:36,18,12,1, 11.9,1,1, 5.771, 10519.004, 423.896, 52852.640 24/11/12,05:20:36,19,12,1, 11.9,1,1, 5.771, 10519.011, 423.922, 52852.592 24/11/12,05:20:37,00,12,1, 11.9,1,1, 5.768, 10519.007, 423.922, 52852.592 24/11/12,05:20:37,01,12,1, 11.9,1,1, 5.768, 10519.001, 423.922, 52852.650 24/11/12,05:20:37,02,12,1, 11.9,1,1, 5.768, 10518.998, 423.916, 52852.560 24/11/12,05:20:37,03,12,1, 11.9,1,1, 5.768, 10518.995, 423.914, 52852.611 24/11/12,05:20:37,04,12,1, 11.9,1,1, 5.768, 10519.005, 423.910, 52852.646 24/11/12,05:20:37,05,12,1, 11.9,1,1, 5.768, 10518.998, 423.910, 52852.624 24/11/12,05:20:37,06,12,1, 11.9,1,1, 5.768, 10519.002, 423.942, 52852.646 24/11/12,05:20:37,07,12,1, 11.9,1,1, 5.768, 10518.984, 423.941, 52852.671 24/11/12,05:20:37,08,12,1, 11.9,1,1, 5.768, 10519.002, 423.927, 52852.550 24/11/12,05:20:37,09,12,1, 11.9,1,1, 5.768, 10518.991, 423.914, 52852.646 24/11/12,05:20:37,10,12,1, 11.9,1,1, 5.768, 10519.037, 423.928, 52852.681 24/11/12,05:20:37,11,12,1, 11.9,1,1, 5.768, 10518.986, 423.938, 52852.632 24/11/12,05:20:37,12,12,1, 11.9,1,1, 5.768, 10518.975, 423.919, 52852.691 24/11/12,05:20:37,13,12,1, 11.9,1,1, 5.768, 10518.967, 423.927, 52852.640 24/11/12,05:20:37,14,12,1, 11.9,1,1, 5.768, 10518.977, 423.915, 52852.669 24/11/12,05:20:37,15,12,1, 11.9,1,1, 5.768, 10518.978, 423.886, 52852.629 24/11/12,05:20:37,16,12,1, 11.9,1,1, 5.768, 10518.977, 423.890, 52852.633 24/11/12,05:20:37,17,12,1, 11.9,1,1, 5.768, 10518.976, 423.896, 52852.596 24/11/12,05:20:37,18,12,1, 11.9,1,1, 5.768, 10518.978, 423.908, 52852.657 24/11/12,05:20:37,19,12,1, 11.9,1,1, 5.768, 10518.990, 423.908, 52852.673 24/11/12,05:20:38,00,12,1, 11.9,1,1, 5.767, 10518.982, 423.908, 52852.673 24/11/12,05:20:38,01,12,1, 11.9,1,1, 5.767, 10518.968, 423.909, 52852.656 24/11/12,05:20:38,02,12,1, 11.9,1,1, 5.767, 10518.976, 423.870, 52852.611 24/11/12,05:20:38,03,12,1, 11.9,1,1, 5.767, 10518.974, 423.896, 52852.657 24/11/12,05:20:38,04,12,1, 11.9,1,1, 5.767, 10518.967, 423.916, 52852.597 24/11/12,05:20:38,05,12,1, 11.9,1,1, 5.767, 10518.959, 423.901, 52852.691 24/11/12,05:20:38,06,12,1, 11.9,1,1, 5.767, 10518.980, 423.937, 52852.574 24/11/12,05:20:38,07,12,1, 11.9,1,1, 5.767, 10518.974, 423.909, 52852.587 24/11/12,05:20:38,08,12,1, 11.9,1,1, 5.767, 10518.970, 423.928, 52852.691 24/11/12,05:20:38,09,12,1, 11.9,1,1, 5.767, 10518.978, 423.896, 52852.606 24/11/12,05:20:38,10,12,1, 11.9,1,1, 5.767, 10518.979, 423.896, 52852.673 24/11/12,05:20:38,11,12,1, 11.9,1,1, 5.767, 10518.975, 423.900, 52852.594 24/11/12,05:20:38,12,12,1, 11.9,1,1, 5.767, 10518.964, 423.915, 52852.610 24/11/12,05:20:38,13,12,1, 11.9,1,1, 5.767, 10518.980, 423.916, 52852.599 24/11/12,05:20:38,14,12,1, 11.9,1,1, 5.767, 10518.960, 423.900, 52852.683 24/11/12,05:20:38,15,12,1, 11.9,1,1, 5.767, 10518.957, 423.909, 52852.651 24/11/12,05:20:38,16,12,1, 11.9,1,1, 5.767, 10518.981, 423.901, 52852.616 24/11/12,05:20:38,17,12,1, 11.9,1,1, 5.767, 10518.941, 423.878, 52852.607 24/11/12,05:20:38,18,12,1, 11.9,1,1, 5.767, 10518.941, 423.883, 52852.674 24/11/12,05:20:38,19,12,1, 11.9,1,1, 5.767, 10518.955, 423.911, 52852.674 24/11/12,05:20:39,00,12,1, 11.9,1,1, 5.765, 10518.949, 423.911, 52852.674 24/11/12,05:20:39,01,12,1, 11.9,1,1, 5.765, 10518.972, 423.890, 52852.632 24/11/12,05:20:39,02,12,1, 11.9,1,1, 5.765, 10518.962, 423.883, 52852.654 24/11/12,05:20:39,03,12,1, 11.9,1,1, 5.765, 10518.955, 423.888, 52852.658 24/11/12,05:20:39,04,12,1, 11.9,1,1, 5.765, 10518.963, 423.904, 52852.709 24/11/12,05:20:39,05,12,1, 11.9,1,1, 5.765, 10518.954, 423.894, 52852.618 24/11/12,05:20:39,06,12,1, 11.9,1,1, 5.765, 10518.963, 423.863, 52852.619 24/11/12,05:20:39,07,12,1, 11.9,1,1, 5.765, 10518.957, 423.886, 52852.665 24/11/12,05:20:39,08,12,1, 11.9,1,1, 5.765, 10518.944, 423.887, 52852.668 24/11/12,05:20:39,09,12,1, 11.9,1,1, 5.765, 10518.963, 423.886, 52852.679 24/11/12,05:20:39,10,12,1, 11.9,1,1, 5.765, 10518.937, 423.917, 52852.718 24/11/12,05:20:39,11,12,1, 11.9,1,1, 5.765, 10518.938, 423.909, 52852.679 24/11/12,05:20:39,12,12,1, 11.9,1,1, 5.765, 10518.949, 423.903, 52852.729 24/11/12,05:20:39,13,12,1, 11.9,1,1, 5.765, 10518.944, 423.929, 52852.712 24/11/12,05:20:39,14,12,1, 11.9,1,1, 5.765, 10518.953, 423.887, 52852.624 24/11/12,05:20:39,15,12,1, 11.9,1,1, 5.765, 10518.965, 423.894, 52852.638 24/11/12,05:20:39,16,12,1, 11.9,1,1, 5.765, 10518.961, 423.901, 52852.630 24/11/12,05:20:39,17,12,1, 11.9,1,1, 5.765, 10518.929, 423.899, 52852.631 24/11/12,05:20:39,18,12,1, 11.9,1,1, 5.765, 10518.944, 423.910, 52852.645 24/11/12,05:20:39,19,12,1, 11.9,1,1, 5.765, 10518.942, 423.914, 52852.666 24/11/12,05:20:40,00,12,1, 11.9,1,1, 5.766, 10518.941, 423.914, 52852.666 24/11/12,05:20:40,01,12,1, 11.9,1,1, 5.766, 10518.945, 423.896, 52852.691 24/11/12,05:20:40,02,12,1, 11.9,1,1, 5.766, 10518.936, 423.885, 52852.637 24/11/12,05:20:40,03,12,1, 11.9,1,1, 5.766, 10518.939, 423.855, 52852.674 24/11/12,05:20:40,04,12,1, 11.9,1,1, 5.766, 10518.936, 423.882, 52852.555 24/11/12,05:20:40,05,12,1, 11.9,1,1, 5.766, 10518.957, 423.893, 52852.627 24/11/12,05:20:40,06,12,1, 11.9,1,1, 5.766, 10518.939, 423.891, 52852.619 24/11/12,05:20:40,07,12,1, 11.9,1,1, 5.766, 10518.944, 423.894, 52852.691 24/11/12,05:20:40,08,12,1, 11.9,1,1, 5.766, 10518.943, 423.890, 52852.639 24/11/12,05:20:40,09,12,1, 11.9,1,1, 5.766, 10518.936, 423.902, 52852.672 24/11/12,05:20:40,10,12,1, 11.9,1,1, 5.766, 10518.923, 423.888, 52852.659 24/11/12,05:20:40,11,12,1, 11.9,1,1, 5.766, 10518.910, 423.900, 52852.895 24/11/12,05:20:40,12,12,1, 11.9,1,1, 5.766, 10518.943, 423.897, 52852.659 24/11/12,05:20:40,13,12,1, 11.9,1,1, 5.766, 10518.911, 423.897, 52852.607 24/11/12,05:20:40,14,12,1, 11.9,1,1, 5.766, 10518.937, 423.902, 52852.629 24/11/12,05:20:40,15,12,1, 11.9,1,1, 5.766, 10518.923, 423.914, 52852.692 24/11/12,05:20:40,16,12,1, 11.9,1,1, 5.766, 10518.911, 423.885, 52852.599 24/11/12,05:20:40,17,12,1, 11.9,1,1, 5.766, 10518.919, 423.873, 52852.659 24/11/12,05:20:40,18,12,1, 11.9,1,1, 5.766, 10518.916, 423.900, 52852.676 24/11/12,05:20:40,19,12,1, 11.9,1,1, 5.766, 10518.917, 423.893, 52852.639 24/11/12,05:20:41,00,12,1, 11.9,1,1, 5.766, 10518.916, 423.893, 52852.639 24/11/12,05:20:41,01,12,1, 11.9,1,1, 5.766, 10518.913, 423.876, 52852.661 24/11/12,05:20:41,02,12,1, 11.9,1,1, 5.766, 10518.923, 423.875, 52852.612 24/11/12,05:20:41,03,12,1, 11.9,1,1, 5.766, 10518.923, 423.859, 52852.622 24/11/12,05:20:41,04,12,1, 11.9,1,1, 5.766, 10518.919, 423.870, 52852.643 24/11/12,05:20:41,05,12,1, 11.9,1,1, 5.766, 10518.916, 423.882, 52852.671 24/11/12,05:20:41,06,12,1, 11.9,1,1, 5.766, 10518.907, 423.869, 52852.636 24/11/12,05:20:41,07,12,1, 11.9,1,1, 5.766, 10518.926, 423.856, 52852.630 24/11/12,05:20:41,08,12,1, 11.9,1,1, 5.766, 10518.914, 423.871, 52852.639 24/11/12,05:20:41,09,12,1, 11.9,1,1, 5.766, 10518.917, 423.876, 52852.737 24/11/12,05:20:41,10,12,1, 11.9,1,1, 5.766, 10518.902, 423.860, 52852.648 24/11/12,05:20:41,11,12,1, 11.9,1,1, 5.766, 10518.907, 423.892, 52852.625 24/11/12,05:20:41,12,12,1, 11.9,1,1, 5.766, 10518.913, 423.891, 52852.639 24/11/12,05:20:41,13,12,1, 11.9,1,1, 5.766, 10518.913, 423.885, 52852.723 24/11/12,05:20:41,14,12,1, 11.9,1,1, 5.766, 10518.898, 423.892, 52852.693 24/11/12,05:20:41,15,12,1, 11.9,1,1, 5.766, 10518.876, 423.876, 52852.591 24/11/12,05:20:41,16,12,1, 11.9,1,1, 5.766, 10518.911, 423.897, 52852.638 24/11/12,05:20:41,17,12,1, 11.9,1,1, 5.766, 10518.893, 423.871, 52852.649 24/11/12,05:20:41,18,12,1, 11.9,1,1, 5.766, 10518.940, 423.890, 52852.640 24/11/12,05:20:41,19,12,1, 11.9,1,1, 5.766, 10518.897, 423.887, 52852.655 24/11/12,05:20:42,00,12,1, 11.9,1,1, 5.765, 10518.891, 423.887, 52852.655 24/11/12,05:20:42,01,12,1, 11.9,1,1, 5.765, 10518.896, 423.880, 52852.692 24/11/12,05:20:42,02,12,1, 11.9,1,1, 5.765, 10518.898, 423.895, 52852.648 24/11/12,05:20:42,03,12,1, 11.9,1,1, 5.765, 10518.917, 423.868, 52852.619 24/11/12,05:20:42,04,12,1, 11.9,1,1, 5.765, 10518.902, 423.869, 52852.667 24/11/12,05:20:42,05,12,1, 11.9,1,1, 5.765, 10518.920, 423.886, 52852.609 24/11/12,05:20:42,06,12,1, 11.9,1,1, 5.765, 10518.912, 423.885, 52852.619 24/11/12,05:20:42,07,12,1, 11.9,1,1, 5.765, 10518.890, 423.896, 52852.641 24/11/12,05:20:42,08,12,1, 11.9,1,1, 5.765, 10518.936, 423.878, 52852.659 24/11/12,05:20:42,09,12,1, 11.9,1,1, 5.765, 10518.892, 423.876, 52852.727 24/11/12,05:20:42,10,12,1, 11.9,1,1, 5.765, 10518.927, 423.891, 52852.698 24/11/12,05:20:42,11,12,1, 11.9,1,1, 5.765, 10518.908, 423.886, 52852.694 24/11/12,05:20:42,12,12,1, 11.9,1,1, 5.765, 10518.916, 423.904, 52852.732 24/11/12,05:20:42,13,12,1, 11.9,1,1, 5.765, 10518.889, 423.905, 52852.659 24/11/12,05:20:42,14,12,1, 11.9,1,1, 5.765, 10518.901, 423.923, 52852.672 24/11/12,05:20:42,15,12,1, 11.9,1,1, 5.765, 10518.910, 423.906, 52852.702 24/11/12,05:20:42,16,12,1, 11.9,1,1, 5.765, 10518.880, 423.919, 52852.726 24/11/12,05:20:42,17,12,1, 11.9,1,1, 5.765, 10518.901, 423.918, 52852.704 24/11/12,05:20:42,18,12,1, 11.9,1,1, 5.765, 10518.903, 423.918, 52852.657 24/11/12,05:20:42,19,12,1, 11.9,1,1, 5.765, 10518.901, 423.907, 52852.687 24/11/12,05:20:43,00,12,1, 11.8,1,1, 5.767, 10518.899, 423.907, 52852.687 24/11/12,05:20:43,01,12,1, 11.8,1,1, 5.767, 10518.903, 423.896, 52852.656 24/11/12,05:20:43,02,12,1, 11.8,1,1, 5.767, 10518.909, 423.883, 52852.683 24/11/12,05:20:43,03,12,1, 11.8,1,1, 5.767, 10518.931, 423.921, 52852.661 24/11/12,05:20:43,04,12,1, 11.8,1,1, 5.767, 10518.927, 423.897, 52852.696 24/11/12,05:20:43,05,12,1, 11.8,1,1, 5.767, 10518.905, 423.893, 52852.667 24/11/12,05:20:43,06,12,1, 11.8,1,1, 5.767, 10518.919, 423.901, 52852.626 24/11/12,05:20:43,07,12,1, 11.8,1,1, 5.767, 10518.912, 423.885, 52852.623 24/11/12,05:20:43,08,12,1, 11.8,1,1, 5.767, 10518.890, 423.880, 52852.639 24/11/12,05:20:43,09,12,1, 11.8,1,1, 5.767, 10518.909, 423.907, 52852.699 24/11/12,05:20:43,10,12,1, 11.8,1,1, 5.767, 10518.901, 423.896, 52852.673 24/11/12,05:20:43,11,12,1, 11.8,1,1, 5.767, 10518.880, 423.894, 52852.666 24/11/12,05:20:43,12,12,1, 11.8,1,1, 5.767, 10518.890, 423.900, 52852.654 24/11/12,05:20:43,13,12,1, 11.8,1,1, 5.767, 10518.928, 423.880, 52852.637 24/11/12,05:20:43,14,12,1, 11.8,1,1, 5.767, 10518.915, 423.891, 52852.663 24/11/12,05:20:43,15,12,1, 11.8,1,1, 5.767, 10518.906, 423.912, 52852.670 24/11/12,05:20:43,16,12,1, 11.8,1,1, 5.767, 10518.916, 423.887, 52852.658 24/11/12,05:20:43,17,12,1, 11.8,1,1, 5.767, 10518.915, 423.934, 52852.678 24/11/12,05:20:43,18,12,1, 11.8,1,1, 5.767, 10518.916, 423.905, 52852.665 24/11/12,05:20:43,19,12,1, 11.8,1,1, 5.767, 10518.907, 423.911, 52852.672 24/11/12,05:20:44,00,11,1, 11.9,1,1, 5.767, 10518.907, 423.911, 52852.672 24/11/12,05:20:44,01,11,1, 11.9,1,1, 5.767, 10518.911, 423.922, 52852.641 24/11/12,05:20:44,02,11,1, 11.9,1,1, 5.767, 10518.899, 423.896, 52852.669 24/11/12,05:20:44,03,11,1, 11.9,1,1, 5.767, 10518.881, 423.931, 52852.731 24/11/12,05:20:44,04,11,1, 11.9,1,1, 5.767, 10518.887, 423.917, 52852.632 24/11/12,05:20:44,05,11,1, 11.9,1,1, 5.767, 10518.889, 423.906, 52852.667 24/11/12,05:20:44,06,11,1, 11.9,1,1, 5.767, 10518.907, 423.919, 52852.677 24/11/12,05:20:44,07,11,1, 11.9,1,1, 5.767, 10518.918, 423.927, 52852.660 24/11/12,05:20:44,08,11,1, 11.9,1,1, 5.767, 10518.916, 423.930, 52852.743 24/11/12,05:20:44,09,11,1, 11.9,1,1, 5.767, 10518.884, 423.927, 52852.710 24/11/12,05:20:44,10,11,1, 11.9,1,1, 5.767, 10518.935, 423.907, 52852.743 24/11/12,05:20:44,11,11,1, 11.9,1,1, 5.767, 10518.914, 423.923, 52852.732 24/11/12,05:20:44,12,11,1, 11.9,1,1, 5.767, 10518.906, 423.932, 52852.708 24/11/12,05:20:44,13,11,1, 11.9,1,1, 5.767, 10518.906, 423.928, 52852.728 24/11/12,05:20:44,14,11,1, 11.9,1,1, 5.767, 10518.924, 423.935, 52852.688 24/11/12,05:20:44,15,11,1, 11.9,1,1, 5.767, 10518.916, 423.961, 52852.670 24/11/12,05:20:44,16,11,1, 11.9,1,1, 5.767, 10518.914, 423.954, 52852.697 24/11/12,05:20:44,17,11,1, 11.9,1,1, 5.767, 10518.898, 423.953, 52852.679 24/11/12,05:20:44,18,11,1, 11.9,1,1, 5.767, 10518.897, 423.964, 52852.703 24/11/12,05:20:44,19,11,1, 11.9,1,1, 5.767, 10518.895, 423.964, 52852.695 24/11/12,05:20:45,00,12,1, 11.9,1,1, 5.768, 10518.891, 423.964, 52852.695 24/11/12,05:20:45,01,12,1, 11.9,1,1, 5.768, 10518.884, 423.953, 52852.703 24/11/12,05:20:45,02,12,1, 11.9,1,1, 5.768, 10518.906, 423.940, 52852.685 24/11/12,05:20:45,03,12,1, 11.9,1,1, 5.768, 10518.896, 423.965, 52852.709 24/11/12,05:20:45,04,12,1, 11.9,1,1, 5.768, 10518.899, 423.948, 52852.671 24/11/12,05:20:45,05,12,1, 11.9,1,1, 5.768, 10518.896, 423.947, 52852.615 24/11/12,05:20:45,06,12,1, 11.9,1,1, 5.768, 10518.883, 423.928, 52852.675 24/11/12,05:20:45,07,12,1, 11.9,1,1, 5.768, 10518.895, 423.929, 52852.672 24/11/12,05:20:45,08,12,1, 11.9,1,1, 5.768, 10518.905, 423.945, 52852.657 24/11/12,05:20:45,09,12,1, 11.9,1,1, 5.768, 10518.895, 423.953, 52852.720 24/11/12,05:20:45,10,12,1, 11.9,1,1, 5.768, 10518.892, 423.925, 52852.787 24/11/12,05:20:45,11,12,1, 11.9,1,1, 5.768, 10518.900, 423.933, 52852.658 24/11/12,05:20:45,12,12,1, 11.9,1,1, 5.768, 10518.889, 423.948, 52852.656 24/11/12,05:20:45,13,12,1, 11.9,1,1, 5.768, 10518.902, 423.942, 52852.677 24/11/12,05:20:45,14,12,1, 11.9,1,1, 5.768, 10518.895, 423.952, 52852.680 24/11/12,05:20:45,15,12,1, 11.9,1,1, 5.768, 10518.888, 423.950, 52852.647 24/11/12,05:20:45,16,12,1, 11.9,1,1, 5.768, 10518.887, 423.955, 52852.749 24/11/12,05:20:45,17,12,1, 11.9,1,1, 5.768, 10518.881, 423.957, 52852.689 24/11/12,05:20:45,18,12,1, 11.9,1,1, 5.768, 10518.885, 423.970, 52852.695 24/11/12,05:20:45,19,12,1, 11.9,1,1, 5.768, 10518.894, 423.956, 52852.718 24/11/12,05:20:46,00,12,1, 11.9,1,1, 5.765, 10518.891, 423.956, 52852.718 24/11/12,05:20:46,01,12,1, 11.9,1,1, 5.765, 10518.908, 423.943, 52852.710 24/11/12,05:20:46,02,12,1, 11.9,1,1, 5.765, 10518.906, 423.957, 52852.696 24/11/12,05:20:46,03,12,1, 11.9,1,1, 5.765, 10518.894, 423.949, 52852.690 24/11/12,05:20:46,04,12,1, 11.9,1,1, 5.765, 10518.898, 423.954, 52852.669 24/11/12,05:20:46,05,12,1, 11.9,1,1, 5.765, 10518.894, 423.929, 52852.753 24/11/12,05:20:46,06,12,1, 11.9,1,1, 5.765, 10518.892, 423.957, 52852.666 24/11/12,05:20:46,07,12,1, 11.9,1,1, 5.765, 10518.912, 423.961, 52852.759 24/11/12,05:20:46,08,12,1, 11.9,1,1, 5.765, 10518.886, 423.960, 52852.774 24/11/12,05:20:46,09,12,1, 11.9,1,1, 5.765, 10518.885, 423.966, 52852.721 24/11/12,05:20:46,10,12,1, 11.9,1,1, 5.765, 10518.885, 424.003, 52852.775 24/11/12,05:20:46,11,12,1, 11.9,1,1, 5.765, 10518.874, 423.980, 52852.752 24/11/12,05:20:46,12,12,1, 11.9,1,1, 5.765, 10518.875, 423.988, 52852.708 24/11/12,05:20:46,13,12,1, 11.9,1,1, 5.765, 10518.880, 424.010, 52852.746 24/11/12,05:20:46,14,12,1, 11.9,1,1, 5.765, 10518.924, 423.992, 52852.736 24/11/12,05:20:46,15,12,1, 11.9,1,1, 5.765, 10518.892, 424.006, 52852.710 24/11/12,05:20:46,16,12,1, 11.9,1,1, 5.765, 10518.890, 424.003, 52852.772 24/11/12,05:20:46,17,12,1, 11.9,1,1, 5.765, 10518.878, 423.982, 52852.678 24/11/12,05:20:46,18,12,1, 11.9,1,1, 5.765, 10518.901, 424.007, 52852.782 24/11/12,05:20:46,19,12,1, 11.9,1,1, 5.765, 10518.878, 424.011, 52852.662 24/11/12,05:20:47,00,12,1, 11.9,1,1, 5.767, 10518.874, 424.011, 52852.662 24/11/12,05:20:47,01,12,1, 11.9,1,1, 5.767, 10518.904, 424.012, 52852.752 24/11/12,05:20:47,02,12,1, 11.9,1,1, 5.767, 10518.885, 424.013, 52852.761 24/11/12,05:20:47,03,12,1, 11.9,1,1, 5.767, 10518.874, 423.990, 52852.686 24/11/12,05:20:47,04,12,1, 11.9,1,1, 5.767, 10518.889, 423.986, 52852.649 24/11/12,05:20:47,05,12,1, 11.9,1,1, 5.767, 10518.869, 424.020, 52852.746 24/11/12,05:20:47,06,12,1, 11.9,1,1, 5.767, 10518.889, 424.017, 52852.780 24/11/12,05:20:47,07,12,1, 11.9,1,1, 5.767, 10518.886, 423.997, 52852.742 24/11/12,05:20:47,08,12,1, 11.9,1,1, 5.767, 10518.864, 424.008, 52852.679 24/11/12,05:20:47,09,12,1, 11.9,1,1, 5.767, 10518.887, 423.995, 52852.717 24/11/12,05:20:47,10,12,1, 11.9,1,1, 5.767, 10518.884, 424.008, 52852.758 24/11/12,05:20:47,11,12,1, 11.9,1,1, 5.767, 10518.885, 424.011, 52852.676 24/11/12,05:20:47,12,12,1, 11.9,1,1, 5.767, 10518.879, 424.007, 52852.732 24/11/12,05:20:47,13,12,1, 11.9,1,1, 5.767, 10518.862, 424.027, 52852.722 24/11/12,05:20:47,14,12,1, 11.9,1,1, 5.767, 10518.881, 424.009, 52852.754 24/11/12,05:20:47,15,12,1, 11.9,1,1, 5.767, 10518.893, 424.041, 52852.755 24/11/12,05:20:47,16,12,1, 11.9,1,1, 5.767, 10518.862, 424.052, 52852.725 24/11/12,05:20:47,17,12,1, 11.9,1,1, 5.767, 10518.871, 424.053, 52852.777 24/11/12,05:20:47,18,12,1, 11.9,1,1, 5.767, 10518.883, 424.044, 52852.687 24/11/12,05:20:47,19,12,1, 11.9,1,1, 5.767, 10518.875, 424.023, 52852.722 24/11/12,05:20:48,00,12,1, 11.9,1,1, 5.763, 10518.874, 424.023, 52852.722 24/11/12,05:20:48,01,12,1, 11.9,1,1, 5.763, 10518.859, 424.072, 52852.693 24/11/12,05:20:48,02,12,1, 11.9,1,1, 5.763, 10518.843, 424.066, 52852.748 24/11/12,05:20:48,03,12,1, 11.9,1,1, 5.763, 10518.832, 424.038, 52852.680 24/11/12,05:20:48,04,12,1, 11.9,1,1, 5.763, 10518.850, 424.031, 52852.730 24/11/12,05:20:48,05,12,1, 11.9,1,1, 5.763, 10518.851, 424.036, 52852.757 24/11/12,05:20:48,06,12,1, 11.9,1,1, 5.763, 10518.858, 424.047, 52852.774 24/11/12,05:20:48,07,12,1, 11.9,1,1, 5.763, 10518.828, 424.050, 52852.731 24/11/12,05:20:48,08,12,1, 11.9,1,1, 5.763, 10518.861, 424.029, 52852.821 24/11/12,05:20:48,09,12,1, 11.9,1,1, 5.763, 10518.848, 424.045, 52852.725 24/11/12,05:20:48,10,12,1, 11.9,1,1, 5.763, 10518.837, 424.046, 52852.830 24/11/12,05:20:48,11,12,1, 11.9,1,1, 5.763, 10518.846, 424.055, 52852.796 24/11/12,05:20:48,12,12,1, 11.9,1,1, 5.763, 10518.831, 424.054, 52852.727 24/11/12,05:20:48,13,12,1, 11.9,1,1, 5.763, 10518.824, 424.051, 52852.770 24/11/12,05:20:48,14,12,1, 11.9,1,1, 5.763, 10518.826, 424.046, 52852.762 24/11/12,05:20:48,15,12,1, 11.9,1,1, 5.763, 10518.847, 424.050, 52852.725 24/11/12,05:20:48,16,12,1, 11.9,1,1, 5.763, 10518.816, 424.078, 52852.838 24/11/12,05:20:48,17,12,1, 11.9,1,1, 5.763, 10518.836, 424.082, 52852.838 24/11/12,05:20:48,18,12,1, 11.9,1,1, 5.763, 10518.809, 424.099, 52852.837 24/11/12,05:20:48,19,12,1, 11.9,1,1, 5.763, 10518.804, 424.080, 52852.737 24/11/12,05:20:49,00,11,1, 11.9,1,1, 5.769, 10518.799, 424.080, 52852.737 24/11/12,05:20:49,01,11,1, 11.9,1,1, 5.769, 10518.840, 424.080, 52852.718 24/11/12,05:20:49,02,11,1, 11.9,1,1, 5.769, 10518.782, 424.102, 52852.788 24/11/12,05:20:49,03,11,1, 11.9,1,1, 5.769, 10518.821, 424.105, 52852.725 24/11/12,05:20:49,04,11,1, 11.9,1,1, 5.769, 10518.819, 424.090, 52852.769 24/11/12,05:20:49,05,11,1, 11.9,1,1, 5.769, 10518.806, 424.085, 52852.755 24/11/12,05:20:49,06,11,1, 11.9,1,1, 5.769, 10518.810, 424.086, 52852.711 24/11/12,05:20:49,07,11,1, 11.9,1,1, 5.769, 10518.815, 424.086, 52852.832 24/11/12,05:20:49,08,11,1, 11.9,1,1, 5.769, 10518.811, 424.081, 52852.802 24/11/12,05:20:49,09,11,1, 11.9,1,1, 5.769, 10518.808, 424.096, 52852.761 24/11/12,05:20:49,10,11,1, 11.9,1,1, 5.769, 10518.794, 424.093, 52852.806 24/11/12,05:20:49,11,11,1, 11.9,1,1, 5.769, 10518.809, 424.088, 52852.753 24/11/12,05:20:49,12,11,1, 11.9,1,1, 5.769, 10518.791, 424.094, 52852.771 24/11/12,05:20:49,13,11,1, 11.9,1,1, 5.769, 10518.816, 424.107, 52852.701 24/11/12,05:20:49,14,11,1, 11.9,1,1, 5.769, 10518.790, 424.107, 52852.809 24/11/12,05:20:49,15,11,1, 11.9,1,1, 5.769, 10518.797, 424.103, 52852.788 24/11/12,05:20:49,16,11,1, 11.9,1,1, 5.769, 10518.785, 424.129, 52852.803 24/11/12,05:20:49,17,11,1, 11.9,1,1, 5.769, 10518.775, 424.130, 52852.805 24/11/12,05:20:49,18,11,1, 11.9,1,1, 5.769, 10518.803, 424.141, 52852.836 24/11/12,05:20:49,19,11,1, 11.9,1,1, 5.769, 10518.773, 424.148, 52852.819 24/11/12,05:20:50,00,11,1, 11.9,1,1, 5.767, 10518.765, 424.148, 52852.819 24/11/12,05:20:50,01,11,1, 11.9,1,1, 5.767, 10518.775, 424.164, 52852.759 24/11/12,05:20:50,02,11,1, 11.9,1,1, 5.767, 10518.779, 424.146, 52852.827 24/11/12,05:20:50,03,11,1, 11.9,1,1, 5.767, 10518.751, 424.137, 52852.809 24/11/12,05:20:50,04,11,1, 11.9,1,1, 5.767, 10518.772, 424.146, 52852.794 24/11/12,05:20:50,05,11,1, 11.9,1,1, 5.767, 10518.767, 424.139, 52852.737 24/11/12,05:20:50,06,11,1, 11.9,1,1, 5.767, 10518.765, 424.152, 52852.797 24/11/12,05:20:50,07,11,1, 11.9,1,1, 5.767, 10518.751, 424.157, 52852.827 24/11/12,05:20:50,08,11,1, 11.9,1,1, 5.767, 10518.779, 424.136, 52852.814 24/11/12,05:20:50,09,11,1, 11.9,1,1, 5.767, 10518.735, 424.145, 52852.847 24/11/12,05:20:50,10,11,1, 11.9,1,1, 5.767, 10518.752, 424.134, 52852.798 24/11/12,05:20:50,11,11,1, 11.9,1,1, 5.767, 10518.765, 424.136, 52852.821 24/11/12,05:20:50,12,11,1, 11.9,1,1, 5.767, 10518.740, 424.153, 52852.853 24/11/12,05:20:50,13,11,1, 11.9,1,1, 5.767, 10518.753, 424.143, 52852.749 24/11/12,05:20:50,14,11,1, 11.9,1,1, 5.767, 10518.745, 424.165, 52852.823 24/11/12,05:20:50,15,11,1, 11.9,1,1, 5.767, 10518.730, 424.184, 52852.810 24/11/12,05:20:50,16,11,1, 11.9,1,1, 5.767, 10518.754, 424.168, 52852.857 24/11/12,05:20:50,17,11,1, 11.9,1,1, 5.767, 10518.741, 424.185, 52852.835 24/11/12,05:20:50,18,11,1, 11.9,1,1, 5.767, 10518.757, 424.179, 52852.809 24/11/12,05:20:50,19,11,1, 11.9,1,1, 5.767, 10518.743, 424.186, 52852.789 24/11/12,05:20:51,00,11,1, 11.9,1,1, 5.766, 10518.740, 424.186, 52852.789 24/11/12,05:20:51,01,11,1, 11.9,1,1, 5.766, 10518.729, 424.204, 52852.826 24/11/12,05:20:51,02,11,1, 11.9,1,1, 5.766, 10518.736, 424.198, 52852.844 24/11/12,05:20:51,03,11,1, 11.9,1,1, 5.766, 10518.740, 424.208, 52852.825 24/11/12,05:20:51,04,11,1, 11.9,1,1, 5.766, 10518.726, 424.178, 52852.826 24/11/12,05:20:51,05,11,1, 11.9,1,1, 5.766, 10518.712, 424.208, 52852.811 24/11/12,05:20:51,06,11,1, 11.9,1,1, 5.766, 10518.744, 424.203, 52852.775 24/11/12,05:20:51,07,11,1, 11.9,1,1, 5.766, 10518.711, 424.226, 52852.808 24/11/12,05:20:51,08,11,1, 11.9,1,1, 5.766, 10518.710, 424.224, 52852.874 24/11/12,05:20:51,09,11,1, 11.9,1,1, 5.766, 10518.702, 424.228, 52852.837 24/11/12,05:20:51,10,11,1, 11.9,1,1, 5.766, 10518.684, 424.230, 52852.763 24/11/12,05:20:51,11,11,1, 11.9,1,1, 5.766, 10518.693, 424.215, 52852.800 24/11/12,05:20:51,12,11,1, 11.9,1,1, 5.766, 10518.702, 424.230, 52852.844 24/11/12,05:20:51,13,11,1, 11.9,1,1, 5.766, 10518.702, 424.224, 52852.831 24/11/12,05:20:51,14,11,1, 11.9,1,1, 5.766, 10518.679, 424.235, 52852.819 24/11/12,05:20:51,15,11,1, 11.9,1,1, 5.766, 10518.693, 424.238, 52852.819 24/11/12,05:20:51,16,11,1, 11.9,1,1, 5.766, 10518.665, 424.237, 52852.785 24/11/12,05:20:51,17,11,1, 11.9,1,1, 5.766, 10518.668, 424.253, 52852.823 24/11/12,05:20:51,18,11,1, 11.9,1,1, 5.766, 10518.659, 424.246, 52852.877 24/11/12,05:20:51,19,11,1, 11.9,1,1, 5.766, 10518.650, 424.252, 52852.891 24/11/12,05:20:52,00,12,1, 11.9,1,1, 5.767, 10518.649, 424.252, 52852.891 24/11/12,05:20:52,01,12,1, 11.9,1,1, 5.767, 10518.645, 424.256, 52852.852 24/11/12,05:20:52,02,12,1, 11.9,1,1, 5.767, 10518.647, 424.261, 52852.807 24/11/12,05:20:52,03,12,1, 11.9,1,1, 5.767, 10518.623, 424.281, 52852.825 24/11/12,05:20:52,04,12,1, 11.9,1,1, 5.767, 10518.626, 424.267, 52852.807 24/11/12,05:20:52,05,12,1, 11.9,1,1, 5.767, 10518.625, 424.263, 52852.818 24/11/12,05:20:52,06,12,1, 11.9,1,1, 5.767, 10518.620, 424.255, 52852.774 24/11/12,05:20:52,07,12,1, 11.9,1,1, 5.767, 10518.600, 424.258, 52852.868 24/11/12,05:20:52,08,12,1, 11.9,1,1, 5.767, 10518.604, 424.287, 52852.843 24/11/12,05:20:52,09,12,1, 11.9,1,1, 5.767, 10518.603, 424.276, 52852.822 24/11/12,05:20:52,10,12,1, 11.9,1,1, 5.767, 10518.585, 424.292, 52852.834 24/11/12,05:20:52,11,12,1, 11.9,1,1, 5.767, 10518.616, 424.276, 52852.894 24/11/12,05:20:52,12,12,1, 11.9,1,1, 5.767, 10518.587, 424.285, 52852.872 24/11/12,05:20:52,13,12,1, 11.9,1,1, 5.767, 10518.596, 424.312, 52852.893 24/11/12,05:20:52,14,12,1, 11.9,1,1, 5.767, 10518.570, 424.298, 52852.923 24/11/12,05:20:52,15,12,1, 11.9,1,1, 5.767, 10518.605, 424.299, 52852.918 24/11/12,05:20:52,16,12,1, 11.9,1,1, 5.767, 10518.585, 424.320, 52852.940 24/11/12,05:20:52,17,12,1, 11.9,1,1, 5.767, 10518.606, 424.318, 52852.794 24/11/12,05:20:52,18,12,1, 11.9,1,1, 5.767, 10518.591, 424.327, 52852.947 24/11/12,05:20:52,19,12,1, 11.9,1,1, 5.767, 10518.603, 424.302, 52852.887 24/11/12,05:20:53,00,11,1, 11.9,1,1, 5.764, 10518.599, 424.302, 52852.887 24/11/12,05:20:53,01,11,1, 11.9,1,1, 5.764, 10518.572, 424.300, 52852.867 24/11/12,05:20:53,02,11,1, 11.9,1,1, 5.764, 10518.559, 424.339, 52852.926 24/11/12,05:20:53,03,11,1, 11.9,1,1, 5.764, 10518.566, 424.337, 52852.883 24/11/12,05:20:53,04,11,1, 11.9,1,1, 5.764, 10518.564, 424.322, 52852.858 24/11/12,05:20:53,05,11,1, 11.9,1,1, 5.764, 10518.554, 424.321, 52852.837 24/11/12,05:20:53,06,11,1, 11.9,1,1, 5.764, 10518.531, 424.353, 52852.938 24/11/12,05:20:53,07,11,1, 11.9,1,1, 5.764, 10518.547, 424.331, 52852.894 24/11/12,05:20:53,08,11,1, 11.9,1,1, 5.764, 10518.515, 424.315, 52852.815 24/11/12,05:20:53,09,11,1, 11.9,1,1, 5.764, 10518.509, 424.328, 52852.880 24/11/12,05:20:53,10,11,1, 11.9,1,1, 5.764, 10518.504, 424.345, 52852.911 24/11/12,05:20:53,11,11,1, 11.9,1,1, 5.764, 10518.517, 424.329, 52852.856 24/11/12,05:20:53,12,11,1, 11.9,1,1, 5.764, 10518.519, 424.353, 52852.884 24/11/12,05:20:53,13,11,1, 11.9,1,1, 5.764, 10518.533, 424.357, 52852.887 24/11/12,05:20:53,14,11,1, 11.9,1,1, 5.764, 10518.484, 424.337, 52852.820 24/11/12,05:20:53,15,11,1, 11.9,1,1, 5.764, 10518.490, 424.369, 52852.925 24/11/12,05:20:53,16,11,1, 11.9,1,1, 5.764, 10518.480, 424.384, 52852.904 24/11/12,05:20:53,17,11,1, 11.9,1,1, 5.764, 10518.485, 424.374, 52852.894 24/11/12,05:20:53,18,11,1, 11.9,1,1, 5.764, 10518.481, 424.379, 52852.906 24/11/12,05:20:53,19,11,1, 11.9,1,1, 5.764, 10518.470, 424.371, 52852.938 24/11/12,05:20:54,00,12,1, 11.8,1,1, 5.765, 10518.465, 424.371, 52852.938 24/11/12,05:20:54,01,12,1, 11.8,1,1, 5.765, 10518.466, 424.387, 52852.922 24/11/12,05:20:54,02,12,1, 11.8,1,1, 5.765, 10518.461, 424.373, 52852.936 24/11/12,05:20:54,03,12,1, 11.8,1,1, 5.765, 10518.435, 424.364, 52852.943 24/11/12,05:20:54,04,12,1, 11.8,1,1, 5.765, 10518.471, 424.372, 52852.884 24/11/12,05:20:54,05,12,1, 11.8,1,1, 5.765, 10518.431, 424.395, 52852.925 24/11/12,05:20:54,06,12,1, 11.8,1,1, 5.765, 10518.413, 424.381, 52852.864 24/11/12,05:20:54,07,12,1, 11.8,1,1, 5.765, 10518.418, 424.377, 52852.841 24/11/12,05:20:54,08,12,1, 11.8,1,1, 5.765, 10518.421, 424.385, 52852.907 24/11/12,05:20:54,09,12,1, 11.8,1,1, 5.765, 10518.399, 424.386, 52852.892 24/11/12,05:20:54,10,12,1, 11.8,1,1, 5.765, 10518.407, 424.400, 52852.931 24/11/12,05:20:54,11,12,1, 11.8,1,1, 5.765, 10518.426, 424.387, 52852.850 24/11/12,05:20:54,12,12,1, 11.8,1,1, 5.765, 10518.377, 424.393, 52852.900 24/11/12,05:20:54,13,12,1, 11.8,1,1, 5.765, 10518.412, 424.412, 52852.996 24/11/12,05:20:54,14,12,1, 11.8,1,1, 5.765, 10518.422, 424.388, 52852.873 24/11/12,05:20:54,15,12,1, 11.8,1,1, 5.765, 10518.385, 424.407, 52852.976 24/11/12,05:20:54,16,12,1, 11.8,1,1, 5.765, 10518.382, 424.404, 52852.842 24/11/12,05:20:54,17,12,1, 11.8,1,1, 5.765, 10518.391, 424.417, 52852.924 24/11/12,05:20:54,18,12,1, 11.8,1,1, 5.765, 10518.359, 424.418, 52852.890 24/11/12,05:20:54,19,12,1, 11.8,1,1, 5.765, 10518.345, 424.397, 52852.990 24/11/12,05:20:55,00,12,1, 11.9,1,1, 5.771, 10518.340, 424.397, 52852.990 24/11/12,05:20:55,01,12,1, 11.9,1,1, 5.771, 10518.347, 424.413, 52852.972 24/11/12,05:20:55,02,12,1, 11.9,1,1, 5.771, 10518.345, 424.426, 52852.946 24/11/12,05:20:55,03,12,1, 11.9,1,1, 5.771, 10518.341, 424.416, 52852.907 24/11/12,05:20:55,04,12,1, 11.9,1,1, 5.771, 10518.339, 424.408, 52853.008 24/11/12,05:20:55,05,12,1, 11.9,1,1, 5.771, 10518.310, 424.429, 52852.947 24/11/12,05:20:55,06,12,1, 11.9,1,1, 5.771, 10518.310, 424.398, 52852.937 24/11/12,05:20:55,07,12,1, 11.9,1,1, 5.771, 10518.319, 424.402, 52852.937 24/11/12,05:20:55,08,12,1, 11.9,1,1, 5.771, 10518.298, 424.417, 52852.922 24/11/12,05:20:55,09,12,1, 11.9,1,1, 5.771, 10518.311, 424.426, 52852.975 24/11/12,05:20:55,10,12,1, 11.9,1,1, 5.771, 10518.285, 424.412, 52852.903 24/11/12,05:20:55,11,12,1, 11.9,1,1, 5.771, 10518.311, 424.435, 52852.948 24/11/12,05:20:55,12,12,1, 11.9,1,1, 5.771, 10518.285, 424.438, 52853.006 24/11/12,05:20:55,13,12,1, 11.9,1,1, 5.771, 10518.292, 424.448, 52852.967 24/11/12,05:20:55,14,12,1, 11.9,1,1, 5.771, 10518.270, 424.464, 52852.976 24/11/12,05:20:55,15,12,1, 11.9,1,1, 5.771, 10518.279, 424.453, 52852.943 24/11/12,05:20:55,16,12,1, 11.9,1,1, 5.771, 10518.242, 424.487, 52852.995 24/11/12,05:20:55,17,12,1, 11.9,1,1, 5.771, 10518.242, 424.439, 52852.947 24/11/12,05:20:55,18,12,1, 11.9,1,1, 5.771, 10518.287, 424.448, 52852.993 24/11/12,05:20:55,19,12,1, 11.9,1,1, 5.771, 10518.242, 424.465, 52852.942 24/11/12,05:20:56,00,11,1, 11.9,1,1, 5.765, 10518.240, 424.465, 52852.942 24/11/12,05:20:56,01,11,1, 11.9,1,1, 5.765, 10518.226, 424.470, 52852.920 24/11/12,05:20:56,02,11,1, 11.9,1,1, 5.765, 10518.251, 424.483, 52852.931 24/11/12,05:20:56,03,11,1, 11.9,1,1, 5.765, 10518.226, 424.455, 52852.963 24/11/12,05:20:56,04,11,1, 11.9,1,1, 5.765, 10518.230, 424.488, 52852.904 24/11/12,05:20:56,05,11,1, 11.9,1,1, 5.765, 10518.249, 424.468, 52852.964 24/11/12,05:20:56,06,11,1, 11.9,1,1, 5.765, 10518.214, 424.478, 52852.930 24/11/12,05:20:56,07,11,1, 11.9,1,1, 5.765, 10518.236, 424.470, 52852.974 24/11/12,05:20:56,08,11,1, 11.9,1,1, 5.765, 10518.243, 424.481, 52852.924 24/11/12,05:20:56,09,11,1, 11.9,1,1, 5.765, 10518.206, 424.464, 52852.932 24/11/12,05:20:56,10,11,1, 11.9,1,1, 5.765, 10518.203, 424.479, 52852.986 24/11/12,05:20:56,11,11,1, 11.9,1,1, 5.765, 10518.204, 424.465, 52853.002 24/11/12,05:20:56,12,11,1, 11.9,1,1, 5.765, 10518.208, 424.470, 52852.996 24/11/12,05:20:56,13,11,1, 11.9,1,1, 5.765, 10518.206, 424.511, 52853.109 24/11/12,05:20:56,14,11,1, 11.9,1,1, 5.765, 10518.174, 424.497, 52853.104 24/11/12,05:20:56,15,11,1, 11.9,1,1, 5.765, 10518.184, 424.516, 52853.098 24/11/12,05:20:56,16,11,1, 11.9,1,1, 5.765, 10518.161, 424.498, 52853.006 24/11/12,05:20:56,17,11,1, 11.9,1,1, 5.765, 10518.164, 424.515, 52853.026 24/11/12,05:20:56,18,11,1, 11.9,1,1, 5.765, 10518.162, 424.506, 52852.959 24/11/12,05:20:56,19,11,1, 11.9,1,1, 5.765, 10518.151, 424.489, 52852.954 24/11/12,05:20:57,00,11,1, 11.9,1,1, 5.766, 10518.148, 424.489, 52852.954 24/11/12,05:20:57,01,11,1, 11.9,1,1, 5.766, 10518.156, 424.494, 52852.993 24/11/12,05:20:57,02,11,1, 11.9,1,1, 5.766, 10518.180, 424.524, 52853.072 24/11/12,05:20:57,03,11,1, 11.9,1,1, 5.766, 10518.149, 424.546, 52853.035 24/11/12,05:20:57,04,11,1, 11.9,1,1, 5.766, 10518.156, 424.517, 52853.057 24/11/12,05:20:57,05,11,1, 11.9,1,1, 5.766, 10518.140, 424.538, 52853.152 24/11/12,05:20:57,06,11,1, 11.9,1,1, 5.766, 10518.132, 424.545, 52853.064 24/11/12,05:20:57,07,11,1, 11.9,1,1, 5.766, 10518.150, 424.513, 52853.062 24/11/12,05:20:57,08,11,1, 11.9,1,1, 5.766, 10518.126, 424.556, 52853.085 24/11/12,05:20:57,09,11,1, 11.9,1,1, 5.766, 10518.126, 424.546, 52853.083 24/11/12,05:20:57,10,11,1, 11.9,1,1, 5.766, 10518.110, 424.527, 52853.032 24/11/12,05:20:57,11,11,1, 11.9,1,1, 5.766, 10518.102, 424.534, 52853.023 24/11/12,05:20:57,12,11,1, 11.9,1,1, 5.766, 10518.119, 424.548, 52853.058 24/11/12,05:20:57,13,11,1, 11.9,1,1, 5.766, 10518.087, 424.538, 52853.092 24/11/12,05:20:57,14,11,1, 11.9,1,1, 5.766, 10518.081, 424.529, 52853.114 24/11/12,05:20:57,15,11,1, 11.9,1,1, 5.766, 10518.060, 424.540, 52853.121 24/11/12,05:20:57,16,11,1, 11.9,1,1, 5.766, 10518.048, 424.553, 52853.121 24/11/12,05:20:57,17,11,1, 11.9,1,1, 5.766, 10518.077, 424.523, 52853.104 24/11/12,05:20:57,18,11,1, 11.9,1,1, 5.766, 10518.069, 424.513, 52853.157 24/11/12,05:20:57,19,11,1, 11.9,1,1, 5.766, 10518.088, 424.523, 52853.203 24/11/12,05:20:58,00,11,1, 11.8,1,1, 5.767, 10518.081, 424.523, 52853.203 24/11/12,05:20:58,01,11,1, 11.8,1,1, 5.767, 10518.032, 424.548, 52853.093 24/11/12,05:20:58,02,11,1, 11.8,1,1, 5.767, 10518.040, 424.532, 52853.108 24/11/12,05:20:58,03,11,1, 11.8,1,1, 5.767, 10518.021, 424.535, 52853.010 24/11/12,05:20:58,04,11,1, 11.8,1,1, 5.767, 10518.026, 424.535, 52853.047 24/11/12,05:20:58,05,11,1, 11.8,1,1, 5.767, 10518.034, 424.518, 52853.070 24/11/12,05:20:58,06,11,1, 11.8,1,1, 5.767, 10518.010, 424.529, 52853.107 24/11/12,05:20:58,07,11,1, 11.8,1,1, 5.767, 10518.006, 424.537, 52853.082 24/11/12,05:20:58,08,11,1, 11.8,1,1, 5.767, 10518.012, 424.553, 52853.144 24/11/12,05:20:58,09,11,1, 11.8,1,1, 5.767, 10517.979, 424.522, 52852.996 24/11/12,05:20:58,10,11,1, 11.8,1,1, 5.767, 10518.020, 424.525, 52853.151 24/11/12,05:20:58,11,11,1, 11.8,1,1, 5.767, 10517.979, 424.539, 52853.087 24/11/12,05:20:58,12,11,1, 11.8,1,1, 5.767, 10518.005, 424.532, 52853.097 24/11/12,05:20:58,13,11,1, 11.8,1,1, 5.767, 10517.988, 424.543, 52853.052 24/11/12,05:20:58,14,11,1, 11.8,1,1, 5.767, 10517.952, 424.555, 52853.138 24/11/12,05:20:58,15,11,1, 11.8,1,1, 5.767, 10517.957, 424.554, 52853.167 24/11/12,05:20:58,16,11,1, 11.8,1,1, 5.767, 10517.961, 424.554, 52853.166 24/11/12,05:20:58,17,11,1, 11.8,1,1, 5.767, 10517.972, 424.541, 52853.141 24/11/12,05:20:58,18,11,1, 11.8,1,1, 5.767, 10517.982, 424.535, 52853.077 24/11/12,05:20:58,19,11,1, 11.8,1,1, 5.767, 10517.929, 424.540, 52853.140 24/11/12,05:20:59,00,11,1, 11.9,1,1, 5.764, 10517.923, 424.540, 52853.140 24/11/12,05:20:59,01,11,1, 11.9,1,1, 5.764, 10517.936, 424.553, 52853.148 24/11/12,05:20:59,02,11,1, 11.9,1,1, 5.764, 10517.925, 424.544, 52853.075 24/11/12,05:20:59,03,11,1, 11.9,1,1, 5.764, 10517.928, 424.564, 52853.157 24/11/12,05:20:59,04,11,1, 11.9,1,1, 5.764, 10517.902, 424.554, 52853.147 24/11/12,05:20:59,05,11,1, 11.9,1,1, 5.764, 10517.919, 424.561, 52853.106 24/11/12,05:20:59,06,11,1, 11.9,1,1, 5.764, 10517.931, 424.551, 52853.126 24/11/12,05:20:59,07,11,1, 11.9,1,1, 5.764, 10517.878, 424.555, 52853.055 24/11/12,05:20:59,08,11,1, 11.9,1,1, 5.764, 10517.908, 424.576, 52853.166 24/11/12,05:20:59,09,11,1, 11.9,1,1, 5.764, 10517.909, 424.551, 52853.125 24/11/12,05:20:59,10,11,1, 11.9,1,1, 5.764, 10517.899, 424.551, 52853.151 24/11/12,05:20:59,11,11,1, 11.9,1,1, 5.764, 10517.880, 424.564, 52853.141 24/11/12,05:20:59,12,11,1, 11.9,1,1, 5.764, 10517.877, 424.563, 52853.117 24/11/12,05:20:59,13,11,1, 11.9,1,1, 5.764, 10517.878, 424.545, 52853.148 24/11/12,05:20:59,14,11,1, 11.9,1,1, 5.764, 10517.878, 424.544, 52853.127 24/11/12,05:20:59,15,11,1, 11.9,1,1, 5.764, 10517.857, 424.540, 52853.110 24/11/12,05:20:59,16,11,1, 11.9,1,1, 5.764, 10517.860, 424.543, 52853.082 24/11/12,05:20:59,17,11,1, 11.9,1,1, 5.764, 10517.849, 424.573, 52853.132 24/11/12,05:20:59,18,11,1, 11.9,1,1, 5.764, 10517.858, 424.552, 52853.126 24/11/12,05:20:59,19,11,1, 11.9,1,1, 5.764, 10517.856, 424.544, 52853.124 24/11/12,05:21:00,00,11,1, 11.9,1,1, 5.765, 10517.848, 424.544, 52853.124 24/11/12,05:21:00,01,11,1, 11.9,1,1, 5.765, 10517.822, 424.556, 52853.053 24/11/12,05:21:00,02,11,1, 11.9,1,1, 5.765, 10517.819, 424.545, 52853.035 24/11/12,05:21:00,03,11,1, 11.9,1,1, 5.765, 10517.820, 424.529, 52853.004 24/11/12,05:21:00,04,11,1, 11.9,1,1, 5.765, 10517.790, 424.523, 52852.996 24/11/12,05:21:00,05,11,1, 11.9,1,1, 5.765, 10517.803, 424.526, 52853.064 24/11/12,05:21:00,06,11,1, 11.9,1,1, 5.765, 10517.763, 424.542, 52853.070 24/11/12,05:21:00,07,11,1, 11.9,1,1, 5.765, 10517.789, 424.552, 52853.098 24/11/12,05:21:00,08,11,1, 11.9,1,1, 5.765, 10517.784, 424.527, 52853.021 24/11/12,05:21:00,09,11,1, 11.9,1,1, 5.765, 10517.777, 424.555, 52853.017 24/11/12,05:21:00,10,11,1, 11.9,1,1, 5.765, 10517.757, 424.520, 52853.067 24/11/12,05:21:00,11,11,1, 11.9,1,1, 5.765, 10517.765, 424.533, 52852.996 24/11/12,05:21:00,12,11,1, 11.9,1,1, 5.765, 10517.729, 424.522, 52853.022 24/11/12,05:21:00,13,11,1, 11.9,1,1, 5.765, 10517.765, 424.524, 52853.014 24/11/12,05:21:00,14,11,1, 11.9,1,1, 5.765, 10517.750, 424.536, 52853.018 24/11/12,05:21:00,15,11,1, 11.9,1,1, 5.765, 10517.747, 424.510, 52853.046 24/11/12,05:21:00,16,11,1, 11.9,1,1, 5.765, 10517.755, 424.538, 52853.109 24/11/12,05:21:00,17,11,1, 11.9,1,1, 5.765, 10517.736, 424.536, 52853.080 24/11/12,05:21:00,18,11,1, 11.9,1,1, 5.765, 10517.741, 424.541, 52853.076 24/11/12,05:21:00,19,11,1, 11.9,1,1, 5.765, 10517.755, 424.554, 52853.068 24/11/12,05:21:01,00,11,1, 12.0,1,1, 5.766, 10517.747, 424.554, 52853.068 24/11/12,05:21:01,01,11,1, 12.0,1,1, 5.766, 10517.720, 424.567, 52853.010 24/11/12,05:21:01,02,11,1, 12.0,1,1, 5.766, 10517.738, 424.554, 52853.138 24/11/12,05:21:01,03,11,1, 12.0,1,1, 5.766, 10517.702, 424.560, 52853.105 24/11/12,05:21:01,04,11,1, 12.0,1,1, 5.766, 10517.680, 424.585, 52853.095 24/11/12,05:21:01,05,11,1, 12.0,1,1, 5.766, 10517.697, 424.548, 52853.071 24/11/12,05:21:01,06,11,1, 12.0,1,1, 5.766, 10517.691, 424.563, 52853.053 24/11/12,05:21:01,07,11,1, 12.0,1,1, 5.766, 10517.718, 424.560, 52853.032 24/11/12,05:21:01,08,11,1, 12.0,1,1, 5.766, 10517.688, 424.562, 52853.041 24/11/12,05:21:01,09,11,1, 12.0,1,1, 5.766, 10517.687, 424.564, 52853.000 24/11/12,05:21:01,10,11,1, 12.0,1,1, 5.766, 10517.678, 424.532, 52853.017 24/11/12,05:21:01,11,11,1, 12.0,1,1, 5.766, 10517.685, 424.538, 52853.035 24/11/12,05:21:01,12,11,1, 12.0,1,1, 5.766, 10517.676, 424.541, 52853.097 24/11/12,05:21:01,13,11,1, 12.0,1,1, 5.766, 10517.661, 424.528, 52853.021 24/11/12,05:21:01,14,11,1, 12.0,1,1, 5.766, 10517.688, 424.531, 52853.052 24/11/12,05:21:01,15,11,1, 12.0,1,1, 5.766, 10517.658, 424.539, 52853.076 24/11/12,05:21:01,16,11,1, 12.0,1,1, 5.766, 10517.649, 424.549, 52853.143 24/11/12,05:21:01,17,11,1, 12.0,1,1, 5.766, 10517.628, 424.566, 52853.117 24/11/12,05:21:01,18,11,1, 12.0,1,1, 5.766, 10517.648, 424.579, 52853.069 24/11/12,05:21:01,19,11,1, 12.0,1,1, 5.766, 10517.641, 424.552, 52853.044 24/11/12,05:21:02,00,11,1, 11.9,1,1, 5.769, 10517.639, 424.552, 52853.044 24/11/12,05:21:02,01,11,1, 11.9,1,1, 5.769, 10517.640, 424.566, 52853.075 24/11/12,05:21:02,02,11,1, 11.9,1,1, 5.769, 10517.628, 424.567, 52853.087 24/11/12,05:21:02,03,11,1, 11.9,1,1, 5.769, 10517.607, 424.568, 52853.087 24/11/12,05:21:02,04,11,1, 11.9,1,1, 5.769, 10517.619, 424.566, 52853.101 24/11/12,05:21:02,05,11,1, 11.9,1,1, 5.769, 10517.602, 424.560, 52853.095 24/11/12,05:21:02,06,11,1, 11.9,1,1, 5.769, 10517.591, 424.546, 52853.048 24/11/12,05:21:02,07,11,1, 11.9,1,1, 5.769, 10517.594, 424.547, 52853.046 24/11/12,05:21:02,08,11,1, 11.9,1,1, 5.769, 10517.596, 424.540, 52853.069 24/11/12,05:21:02,09,11,1, 11.9,1,1, 5.769, 10517.601, 424.556, 52853.015 24/11/12,05:21:02,10,11,1, 11.9,1,1, 5.769, 10517.590, 424.587, 52853.137 24/11/12,05:21:02,11,11,1, 11.9,1,1, 5.769, 10517.583, 424.564, 52853.115 24/11/12,05:21:02,12,11,1, 11.9,1,1, 5.769, 10517.561, 424.556, 52853.192 24/11/12,05:21:02,13,11,1, 11.9,1,1, 5.769, 10517.629, 424.552, 52853.057 24/11/12,05:21:02,14,11,1, 11.9,1,1, 5.769, 10517.557, 424.551, 52853.089 24/11/12,05:21:02,15,11,1, 11.9,1,1, 5.769, 10517.582, 424.566, 52853.153 24/11/12,05:21:02,16,11,1, 11.9,1,1, 5.769, 10517.564, 424.559, 52853.121 24/11/12,05:21:02,17,11,1, 11.9,1,1, 5.769, 10517.545, 424.562, 52853.064 24/11/12,05:21:02,18,11,1, 11.9,1,1, 5.769, 10517.540, 424.570, 52853.132 24/11/12,05:21:02,19,11,1, 11.9,1,1, 5.769, 10517.541, 424.569, 52853.087 24/11/12,05:21:03,00,12,1, 11.8,1,1, 5.766, 10517.539, 424.569, 52853.087 24/11/12,05:21:03,01,12,1, 11.8,1,1, 5.766, 10517.533, 424.596, 52853.062 24/11/12,05:21:03,02,12,1, 11.8,1,1, 5.766, 10517.533, 424.556, 52853.083 24/11/12,05:21:03,03,12,1, 11.8,1,1, 5.766, 10517.516, 424.572, 52853.071 24/11/12,05:21:03,04,12,1, 11.8,1,1, 5.766, 10517.505, 424.583, 52853.102 24/11/12,05:21:03,05,12,1, 11.8,1,1, 5.766, 10517.512, 424.555, 52853.085 24/11/12,05:21:03,06,12,1, 11.8,1,1, 5.766, 10517.536, 424.545, 52853.147 24/11/12,05:21:03,07,12,1, 11.8,1,1, 5.766, 10517.505, 424.566, 52853.064 24/11/12,05:21:03,08,12,1, 11.8,1,1, 5.766, 10517.493, 424.524, 52853.052 24/11/12,05:21:03,09,12,1, 11.8,1,1, 5.766, 10517.490, 424.538, 52853.040 24/11/12,05:21:03,10,12,1, 11.8,1,1, 5.766, 10517.506, 424.528, 52853.089 24/11/12,05:21:03,11,12,1, 11.8,1,1, 5.766, 10517.500, 424.568, 52853.154 24/11/12,05:21:03,12,12,1, 11.8,1,1, 5.766, 10517.483, 424.543, 52853.127 24/11/12,05:21:03,13,12,1, 11.8,1,1, 5.766, 10517.470, 424.542, 52853.102 24/11/12,05:21:03,14,12,1, 11.8,1,1, 5.766, 10517.499, 424.534, 52853.091 24/11/12,05:21:03,15,12,1, 11.8,1,1, 5.766, 10517.464, 424.556, 52853.085 24/11/12,05:21:03,16,12,1, 11.8,1,1, 5.766, 10517.467, 424.519, 52853.059 24/11/12,05:21:03,17,12,1, 11.8,1,1, 5.766, 10517.449, 424.539, 52853.101 24/11/12,05:21:03,18,12,1, 11.8,1,1, 5.766, 10517.485, 424.546, 52853.092 24/11/12,05:21:03,19,12,1, 11.8,1,1, 5.766, 10517.477, 424.537, 52853.108 24/11/12,05:21:04,00,12,1, 11.9,1,1, 5.772, 10517.472, 424.537, 52853.108 24/11/12,05:21:04,01,12,1, 11.9,1,1, 5.772, 10517.469, 424.533, 52853.124 24/11/12,05:21:04,02,12,1, 11.9,1,1, 5.772, 10517.457, 424.520, 52853.118 24/11/12,05:21:04,03,12,1, 11.9,1,1, 5.772, 10517.459, 424.548, 52853.084 24/11/12,05:21:04,04,12,1, 11.9,1,1, 5.772, 10517.459, 424.539, 52853.137 24/11/12,05:21:04,05,12,1, 11.9,1,1, 5.772, 10517.457, 424.530, 52853.083 24/11/12,05:21:04,06,12,1, 11.9,1,1, 5.772, 10517.448, 424.538, 52853.104 24/11/12,05:21:04,07,12,1, 11.9,1,1, 5.772, 10517.450, 424.542, 52853.119 24/11/12,05:21:04,08,12,1, 11.9,1,1, 5.772, 10517.437, 424.540, 52853.092 24/11/12,05:21:04,09,12,1, 11.9,1,1, 5.772, 10517.423, 424.544, 52853.129 24/11/12,05:21:04,10,12,1, 11.9,1,1, 5.772, 10517.439, 424.546, 52853.076 24/11/12,05:21:04,11,12,1, 11.9,1,1, 5.772, 10517.436, 424.569, 52853.141 24/11/12,05:21:04,12,12,1, 11.9,1,1, 5.772, 10517.441, 424.577, 52853.126 24/11/12,05:21:04,13,12,1, 11.9,1,1, 5.772, 10517.436, 424.556, 52853.174 24/11/12,05:21:04,14,12,1, 11.9,1,1, 5.772, 10517.420, 424.571, 52853.175 24/11/12,05:21:04,15,12,1, 11.9,1,1, 5.772, 10517.418, 424.560, 52853.061 24/11/12,05:21:04,16,12,1, 11.9,1,1, 5.772, 10517.431, 424.525, 52853.093 24/11/12,05:21:04,17,12,1, 11.9,1,1, 5.772, 10517.405, 424.563, 52853.075 24/11/12,05:21:04,18,12,1, 11.9,1,1, 5.772, 10517.403, 424.556, 52853.047 24/11/12,05:21:04,19,12,1, 11.9,1,1, 5.772, 10517.408, 424.556, 52853.089 24/11/12,05:21:05,00,11,1, 11.9,1,1, 5.764, 10517.405, 424.556, 52853.089 24/11/12,05:21:05,01,11,1, 11.9,1,1, 5.764, 10517.387, 424.572, 52853.094 24/11/12,05:21:05,02,11,1, 11.9,1,1, 5.764, 10517.394, 424.563, 52853.131 24/11/12,05:21:05,03,11,1, 11.9,1,1, 5.764, 10517.403, 424.552, 52853.098 24/11/12,05:21:05,04,11,1, 11.9,1,1, 5.764, 10517.358, 424.575, 52853.139 24/11/12,05:21:05,05,11,1, 11.9,1,1, 5.764, 10517.394, 424.566, 52853.094 24/11/12,05:21:05,06,11,1, 11.9,1,1, 5.764, 10517.368, 424.572, 52853.042 24/11/12,05:21:05,07,11,1, 11.9,1,1, 5.764, 10517.394, 424.571, 52853.106 24/11/12,05:21:05,08,11,1, 11.9,1,1, 5.764, 10517.370, 424.582, 52853.095 24/11/12,05:21:05,09,11,1, 11.9,1,1, 5.764, 10517.373, 424.563, 52853.095 24/11/12,05:21:05,10,11,1, 11.9,1,1, 5.764, 10517.378, 424.556, 52853.103 24/11/12,05:21:05,11,11,1, 11.9,1,1, 5.764, 10517.380, 424.558, 52853.089 24/11/12,05:21:05,12,11,1, 11.9,1,1, 5.764, 10517.364, 424.575, 52853.108 24/11/12,05:21:05,13,11,1, 11.9,1,1, 5.764, 10517.342, 424.586, 52853.062 24/11/12,05:21:05,14,11,1, 11.9,1,1, 5.764, 10517.373, 424.555, 52853.142 24/11/12,05:21:05,15,11,1, 11.9,1,1, 5.764, 10517.343, 424.537, 52853.173 24/11/12,05:21:05,16,11,1, 11.9,1,1, 5.764, 10517.355, 424.554, 52853.113 24/11/12,05:21:05,17,11,1, 11.9,1,1, 5.764, 10517.366, 424.554, 52853.063 24/11/12,05:21:05,18,11,1, 11.9,1,1, 5.764, 10517.349, 424.544, 52853.089 24/11/12,05:21:05,19,11,1, 11.9,1,1, 5.764, 10517.344, 424.545, 52853.113 24/11/12,05:21:06,00,12,1, 11.9,1,1, 5.767, 10517.339, 424.545, 52853.113 24/11/12,05:21:06,01,12,1, 11.9,1,1, 5.767, 10517.359, 424.550, 52853.078 24/11/12,05:21:06,02,12,1, 11.9,1,1, 5.767, 10517.353, 424.550, 52853.095 24/11/12,05:21:06,03,12,1, 11.9,1,1, 5.767, 10517.342, 424.580, 52853.123 24/11/12,05:21:06,04,12,1, 11.9,1,1, 5.767, 10517.349, 424.561, 52853.083 24/11/12,05:21:06,05,12,1, 11.9,1,1, 5.767, 10517.332, 424.565, 52853.110 24/11/12,05:21:06,06,12,1, 11.9,1,1, 5.767, 10517.325, 424.585, 52853.093 24/11/12,05:21:06,07,12,1, 11.9,1,1, 5.767, 10517.337, 424.567, 52853.110 24/11/12,05:21:06,08,12,1, 11.9,1,1, 5.767, 10517.338, 424.572, 52853.103 24/11/12,05:21:06,09,12,1, 11.9,1,1, 5.767, 10517.312, 424.585, 52853.129 24/11/12,05:21:06,10,12,1, 11.9,1,1, 5.767, 10517.341, 424.577, 52853.104 24/11/12,05:21:06,11,12,1, 11.9,1,1, 5.767, 10517.302, 424.563, 52853.097 24/11/12,05:21:06,12,12,1, 11.9,1,1, 5.767, 10517.322, 424.560, 52853.134 24/11/12,05:21:06,13,12,1, 11.9,1,1, 5.767, 10517.309, 424.553, 52853.084 24/11/12,05:21:06,14,12,1, 11.9,1,1, 5.767, 10517.323, 424.566, 52853.102 24/11/12,05:21:06,15,12,1, 11.9,1,1, 5.767, 10517.308, 424.546, 52853.112 24/11/12,05:21:06,16,12,1, 11.9,1,1, 5.767, 10517.314, 424.540, 52853.123 24/11/12,05:21:06,17,12,1, 11.9,1,1, 5.767, 10517.319, 424.574, 52853.136 24/11/12,05:21:06,18,12,1, 11.9,1,1, 5.767, 10517.299, 424.571, 52853.182 24/11/12,05:21:06,19,12,1, 11.9,1,1, 5.767, 10517.336, 424.576, 52853.203 24/11/12,05:21:07,00,12,1, 11.8,1,1, 5.764, 10517.330, 424.576, 52853.203 24/11/12,05:21:07,01,12,1, 11.8,1,1, 5.764, 10517.306, 424.568, 52853.078 24/11/12,05:21:07,02,12,1, 11.8,1,1, 5.764, 10517.308, 424.587, 52853.155 24/11/12,05:21:07,03,12,1, 11.8,1,1, 5.764, 10517.298, 424.578, 52853.078 24/11/12,05:21:07,04,12,1, 11.8,1,1, 5.764, 10517.301, 424.565, 52853.123 24/11/12,05:21:07,05,12,1, 11.8,1,1, 5.764, 10517.300, 424.590, 52853.130 24/11/12,05:21:07,06,12,1, 11.8,1,1, 5.764, 10517.303, 424.560, 52853.134 24/11/12,05:21:07,07,12,1, 11.8,1,1, 5.764, 10517.291, 424.588, 52853.118 24/11/12,05:21:07,08,12,1, 11.8,1,1, 5.764, 10517.278, 424.585, 52853.097 24/11/12,05:21:07,09,12,1, 11.8,1,1, 5.764, 10517.299, 424.584, 52853.092 24/11/12,05:21:07,10,12,1, 11.8,1,1, 5.764, 10517.287, 424.577, 52853.136 24/11/12,05:21:07,11,12,1, 11.8,1,1, 5.764, 10517.288, 424.588, 52853.121 24/11/12,05:21:07,12,12,1, 11.8,1,1, 5.764, 10517.310, 424.577, 52853.158 24/11/12,05:21:07,13,12,1, 11.8,1,1, 5.764, 10517.295, 424.565, 52853.116 24/11/12,05:21:07,14,12,1, 11.8,1,1, 5.764, 10517.307, 424.570, 52853.184 24/11/12,05:21:07,15,12,1, 11.8,1,1, 5.764, 10517.291, 424.580, 52853.173 24/11/12,05:21:07,16,12,1, 11.8,1,1, 5.764, 10517.302, 424.591, 52853.178 24/11/12,05:21:07,17,12,1, 11.8,1,1, 5.764, 10517.288, 424.563, 52853.172 24/11/12,05:21:07,18,12,1, 11.8,1,1, 5.764, 10517.300, 424.597, 52853.144 24/11/12,05:21:07,19,12,1, 11.8,1,1, 5.764, 10517.299, 424.587, 52853.132 24/11/12,05:21:08,00,12,1, 11.9,1,1, 5.768, 10517.297, 424.587, 52853.132 24/11/12,05:21:08,01,12,1, 11.9,1,1, 5.768, 10517.295, 424.600, 52853.155 24/11/12,05:21:08,02,12,1, 11.9,1,1, 5.768, 10517.289, 424.588, 52853.183 24/11/12,05:21:08,03,12,1, 11.9,1,1, 5.768, 10517.275, 424.575, 52853.077 24/11/12,05:21:08,04,12,1, 11.9,1,1, 5.768, 10517.274, 424.603, 52853.072 24/11/12,05:21:08,05,12,1, 11.9,1,1, 5.768, 10517.297, 424.592, 52853.189 24/11/12,05:21:08,06,12,1, 11.9,1,1, 5.768, 10517.286, 424.597, 52853.140 24/11/12,05:21:08,07,12,1, 11.9,1,1, 5.768, 10517.291, 424.589, 52853.163 24/11/12,05:21:08,08,12,1, 11.9,1,1, 5.768, 10517.287, 424.614, 52853.106 24/11/12,05:21:08,09,12,1, 11.9,1,1, 5.768, 10517.282, 424.587, 52853.196 24/11/12,05:21:08,10,12,1, 11.9,1,1, 5.768, 10517.282, 424.590, 52853.146 24/11/12,05:21:08,11,12,1, 11.9,1,1, 5.768, 10517.295, 424.583, 52853.164 24/11/12,05:21:08,12,12,1, 11.9,1,1, 5.768, 10517.287, 424.584, 52853.191 24/11/12,05:21:08,13,12,1, 11.9,1,1, 5.768, 10517.272, 424.608, 52853.168 24/11/12,05:21:08,14,12,1, 11.9,1,1, 5.768, 10517.287, 424.591, 52853.190 24/11/12,05:21:08,15,12,1, 11.9,1,1, 5.768, 10517.262, 424.611, 52853.091 24/11/12,05:21:08,16,12,1, 11.9,1,1, 5.768, 10517.304, 424.596, 52853.116 24/11/12,05:21:08,17,12,1, 11.9,1,1, 5.768, 10517.253, 424.604, 52853.172 24/11/12,05:21:08,18,12,1, 11.9,1,1, 5.768, 10517.267, 424.604, 52853.157 24/11/12,05:21:08,19,12,1, 11.9,1,1, 5.768, 10517.251, 424.600, 52853.119 24/11/12,05:21:09,00,11,1, 11.9,1,1, 5.768, 10517.247, 424.600, 52853.119 24/11/12,05:21:09,01,11,1, 11.9,1,1, 5.768, 10517.257, 424.590, 52853.140 24/11/12,05:21:09,02,11,1, 11.9,1,1, 5.768, 10517.254, 424.612, 52853.186 24/11/12,05:21:09,03,11,1, 11.9,1,1, 5.768, 10517.269, 424.619, 52853.166 24/11/12,05:21:09,04,11,1, 11.9,1,1, 5.768, 10517.238, 424.601, 52853.128 24/11/12,05:21:09,05,11,1, 11.9,1,1, 5.768, 10517.264, 424.614, 52853.183 24/11/12,05:21:09,06,11,1, 11.9,1,1, 5.768, 10517.232, 424.623, 52853.105 24/11/12,05:21:09,07,11,1, 11.9,1,1, 5.768, 10517.244, 424.619, 52853.096 24/11/12,05:21:09,08,11,1, 11.9,1,1, 5.768, 10517.243, 424.613, 52853.114 24/11/12,05:21:09,09,11,1, 11.9,1,1, 5.768, 10517.223, 424.623, 52853.106 24/11/12,05:21:09,10,11,1, 11.9,1,1, 5.768, 10517.261, 424.615, 52853.114 24/11/12,05:21:09,11,11,1, 11.9,1,1, 5.768, 10517.248, 424.624, 52853.122 24/11/12,05:21:09,12,11,1, 11.9,1,1, 5.768, 10517.245, 424.628, 52853.160 24/11/12,05:21:09,13,11,1, 11.9,1,1, 5.768, 10517.230, 424.646, 52853.101 24/11/12,05:21:09,14,11,1, 11.9,1,1, 5.768, 10517.244, 424.618, 52853.144 24/11/12,05:21:09,15,11,1, 11.9,1,1, 5.768, 10517.242, 424.624, 52853.111 24/11/12,05:21:09,16,11,1, 11.9,1,1, 5.768, 10517.226, 424.626, 52853.135 24/11/12,05:21:09,17,11,1, 11.9,1,1, 5.768, 10517.233, 424.629, 52853.119 24/11/12,05:21:09,18,11,1, 11.9,1,1, 5.768, 10517.226, 424.643, 52853.095 24/11/12,05:21:09,19,11,1, 11.9,1,1, 5.768, 10517.213, 424.632, 52853.110 24/11/12,05:21:10,00,11,1, 11.9,1,1, 5.767, 10517.205, 424.632, 52853.110 24/11/12,05:21:10,01,11,1, 11.9,1,1, 5.767, 10517.213, 424.640, 52853.118 24/11/12,05:21:10,02,11,1, 11.9,1,1, 5.767, 10517.226, 424.634, 52853.107 24/11/12,05:21:10,03,11,1, 11.9,1,1, 5.767, 10517.228, 424.643, 52853.061 24/11/12,05:21:10,04,11,1, 11.9,1,1, 5.767, 10517.232, 424.617, 52853.125 24/11/12,05:21:10,05,11,1, 11.9,1,1, 5.767, 10517.212, 424.627, 52853.069 24/11/12,05:21:10,06,11,1, 11.9,1,1, 5.767, 10517.208, 424.640, 52853.126 24/11/12,05:21:10,07,11,1, 11.9,1,1, 5.767, 10517.232, 424.639, 52853.115 24/11/12,05:21:10,08,11,1, 11.9,1,1, 5.767, 10517.238, 424.638, 52852.972 24/11/12,05:21:10,09,11,1, 11.9,1,1, 5.767, 10517.198, 424.635, 52853.147 24/11/12,05:21:10,10,11,1, 11.9,1,1, 5.767, 10517.212, 424.655, 52853.185 24/11/12,05:21:10,11,11,1, 11.9,1,1, 5.767, 10517.223, 424.654, 52853.140 24/11/12,05:21:10,12,11,1, 11.9,1,1, 5.767, 10517.211, 424.644, 52853.159 24/11/12,05:21:10,13,11,1, 11.9,1,1, 5.767, 10517.224, 424.643, 52853.147 24/11/12,05:21:10,14,11,1, 11.9,1,1, 5.767, 10517.221, 424.671, 52853.165 24/11/12,05:21:10,15,11,1, 11.9,1,1, 5.767, 10517.217, 424.663, 52853.097 24/11/12,05:21:10,16,11,1, 11.9,1,1, 5.767, 10517.231, 424.662, 52853.159 24/11/12,05:21:10,17,11,1, 11.9,1,1, 5.767, 10517.224, 424.643, 52853.119 24/11/12,05:21:10,18,11,1, 11.9,1,1, 5.767, 10517.226, 424.660, 52853.132 24/11/12,05:21:10,19,11,1, 11.9,1,1, 5.767, 10517.217, 424.696, 52853.201 24/11/12,05:21:11,00,12,1, 11.9,1,1, 5.767, 10517.213, 424.696, 52853.201 24/11/12,05:21:11,01,12,1, 11.9,1,1, 5.767, 10517.235, 424.681, 52853.160 24/11/12,05:21:11,02,12,1, 11.9,1,1, 5.767, 10517.231, 424.628, 52853.123 24/11/12,05:21:11,03,12,1, 11.9,1,1, 5.767, 10517.240, 424.660, 52853.110 24/11/12,05:21:11,04,12,1, 11.9,1,1, 5.767, 10517.230, 424.647, 52853.151 24/11/12,05:21:11,05,12,1, 11.9,1,1, 5.767, 10517.234, 424.671, 52853.161 24/11/12,05:21:11,06,12,1, 11.9,1,1, 5.767, 10517.221, 424.690, 52853.125 24/11/12,05:21:11,07,12,1, 11.9,1,1, 5.767, 10517.227, 424.683, 52853.124 24/11/12,05:21:11,08,12,1, 11.9,1,1, 5.767, 10517.231, 424.706, 52853.156 24/11/12,05:21:11,09,12,1, 11.9,1,1, 5.767, 10517.218, 424.653, 52853.187 24/11/12,05:21:11,10,12,1, 11.9,1,1, 5.767, 10517.230, 424.663, 52853.175 24/11/12,05:21:11,11,12,1, 11.9,1,1, 5.767, 10517.252, 424.672, 52853.187 24/11/12,05:21:11,12,12,1, 11.9,1,1, 5.767, 10517.243, 424.690, 52853.160 24/11/12,05:21:11,13,12,1, 11.9,1,1, 5.767, 10517.209, 424.688, 52853.169 24/11/12,05:21:11,14,12,1, 11.9,1,1, 5.767, 10517.225, 424.656, 52853.122 24/11/12,05:21:11,15,12,1, 11.9,1,1, 5.767, 10517.211, 424.690, 52853.195 24/11/12,05:21:11,16,12,1, 11.9,1,1, 5.767, 10517.229, 424.697, 52853.208 24/11/12,05:21:11,17,12,1, 11.9,1,1, 5.767, 10517.203, 424.687, 52853.217 24/11/12,05:21:11,18,12,1, 11.9,1,1, 5.767, 10517.224, 424.688, 52853.170 24/11/12,05:21:11,19,12,1, 11.9,1,1, 5.767, 10517.222, 424.693, 52853.184 24/11/12,05:21:12,00,11,1, 11.8,1,1, 5.768, 10517.222, 424.693, 52853.184 24/11/12,05:21:12,01,11,1, 11.8,1,1, 5.768, 10517.245, 424.702, 52853.194 24/11/12,05:21:12,02,11,1, 11.8,1,1, 5.768, 10517.236, 424.682, 52853.148 24/11/12,05:21:12,03,11,1, 11.8,1,1, 5.768, 10517.200, 424.680, 52853.206 24/11/12,05:21:12,04,11,1, 11.8,1,1, 5.768, 10517.226, 424.690, 52853.146 24/11/12,05:21:12,05,11,1, 11.8,1,1, 5.768, 10517.203, 424.694, 52853.112 24/11/12,05:21:12,06,11,1, 11.8,1,1, 5.768, 10517.225, 424.711, 52853.137 24/11/12,05:21:12,07,11,1, 11.8,1,1, 5.768, 10517.237, 424.685, 52853.190 24/11/12,05:21:12,08,11,1, 11.8,1,1, 5.768, 10517.219, 424.716, 52853.216 24/11/12,05:21:12,09,11,1, 11.8,1,1, 5.768, 10517.221, 424.722, 52853.149 24/11/12,05:21:12,10,11,1, 11.8,1,1, 5.768, 10517.233, 424.735, 52853.155 24/11/12,05:21:12,11,11,1, 11.8,1,1, 5.768, 10517.230, 424.727, 52853.148 24/11/12,05:21:12,12,11,1, 11.8,1,1, 5.768, 10517.259, 424.757, 52853.202 24/11/12,05:21:12,13,11,1, 11.8,1,1, 5.768, 10517.240, 424.723, 52853.210 24/11/12,05:21:12,14,11,1, 11.8,1,1, 5.768, 10517.228, 424.735, 52853.200 24/11/12,05:21:12,15,11,1, 11.8,1,1, 5.768, 10517.237, 424.733, 52853.108 24/11/12,05:21:12,16,11,1, 11.8,1,1, 5.768, 10517.233, 424.736, 52853.234 24/11/12,05:21:12,17,11,1, 11.8,1,1, 5.768, 10517.244, 424.749, 52853.247 24/11/12,05:21:12,18,11,1, 11.8,1,1, 5.768, 10517.251, 424.740, 52853.247 24/11/12,05:21:12,19,11,1, 11.8,1,1, 5.768, 10517.252, 424.738, 52853.169 24/11/12,05:21:13,00,10,1, 11.9,1,1, 5.770, 10517.247, 424.738, 52853.169 24/11/12,05:21:13,01,10,1, 11.9,1,1, 5.770, 10517.260, 424.722, 52853.146 24/11/12,05:21:13,02,10,1, 11.9,1,1, 5.770, 10517.270, 424.741, 52853.268 24/11/12,05:21:13,03,10,1, 11.9,1,1, 5.770, 10517.239, 424.743, 52853.240 24/11/12,05:21:13,04,10,1, 11.9,1,1, 5.770, 10517.251, 424.748, 52853.175 24/11/12,05:21:13,05,10,1, 11.9,1,1, 5.770, 10517.248, 424.747, 52853.211 24/11/12,05:21:13,06,10,1, 11.9,1,1, 5.770, 10517.251, 424.753, 52853.220 24/11/12,05:21:13,07,10,1, 11.9,1,1, 5.770, 10517.260, 424.747, 52853.221 24/11/12,05:21:13,08,10,1, 11.9,1,1, 5.770, 10517.234, 424.761, 52853.205 24/11/12,05:21:13,09,10,1, 11.9,1,1, 5.770, 10517.232, 424.776, 52853.170 24/11/12,05:21:13,10,10,1, 11.9,1,1, 5.770, 10517.227, 424.739, 52853.145 24/11/12,05:21:13,11,10,1, 11.9,1,1, 5.770, 10517.231, 424.747, 52853.188 24/11/12,05:21:13,12,10,1, 11.9,1,1, 5.770, 10517.259, 424.762, 52853.161 24/11/12,05:21:13,13,10,1, 11.9,1,1, 5.770, 10517.236, 424.750, 52853.173 24/11/12,05:21:13,14,10,1, 11.9,1,1, 5.770, 10517.229, 424.761, 52853.238 24/11/12,05:21:13,15,10,1, 11.9,1,1, 5.770, 10517.231, 424.791, 52853.322 24/11/12,05:21:13,16,10,1, 11.9,1,1, 5.770, 10517.266, 424.759, 52853.105 24/11/12,05:21:13,17,10,1, 11.9,1,1, 5.770, 10517.278, 424.769, 52853.065 24/11/12,05:21:13,18,10,1, 11.9,1,1, 5.770, 10517.257, 424.769, 52853.189 24/11/12,05:21:13,19,10,1, 11.9,1,1, 5.770, 10517.266, 424.777, 52853.194 24/11/12,05:21:14,00,10,1, 11.9,1,1, 5.770, 10517.263, 424.777, 52853.194 24/11/12,05:21:14,01,10,1, 11.9,1,1, 5.770, 10517.262, 424.773, 52853.227 24/11/12,05:21:14,02,10,1, 11.9,1,1, 5.770, 10517.255, 424.817, 52853.229 24/11/12,05:21:14,03,10,1, 11.9,1,1, 5.770, 10517.248, 424.783, 52853.192 24/11/12,05:21:14,04,10,1, 11.9,1,1, 5.770, 10517.251, 424.793, 52853.274 24/11/12,05:21:14,05,10,1, 11.9,1,1, 5.770, 10517.247, 424.800, 52853.168 24/11/12,05:21:14,06,10,1, 11.9,1,1, 5.770, 10517.258, 424.816, 52853.183 24/11/12,05:21:14,07,10,1, 11.9,1,1, 5.770, 10517.290, 424.805, 52853.215 24/11/12,05:21:14,08,10,1, 11.9,1,1, 5.770, 10517.269, 424.814, 52853.277 24/11/12,05:21:14,09,10,1, 11.9,1,1, 5.770, 10517.282, 424.818, 52853.223 24/11/12,05:21:14,10,10,1, 11.9,1,1, 5.770, 10517.258, 424.803, 52853.225 24/11/12,05:21:14,11,10,1, 11.9,1,1, 5.770, 10517.263, 424.806, 52853.240 24/11/12,05:21:14,12,10,1, 11.9,1,1, 5.770, 10517.254, 424.811, 52853.226 24/11/12,05:21:14,13,10,1, 11.9,1,1, 5.770, 10517.247, 424.819, 52853.218 24/11/12,05:21:14,14,10,1, 11.9,1,1, 5.770, 10517.239, 424.808, 52853.280 24/11/12,05:21:14,15,10,1, 11.9,1,1, 5.770, 10517.249, 424.794, 52853.223 24/11/12,05:21:14,16,10,1, 11.9,1,1, 5.770, 10517.262, 424.805, 52853.231 24/11/12,05:21:14,17,10,1, 11.9,1,1, 5.770, 10517.251, 424.808, 52853.228 24/11/12,05:21:14,18,10,1, 11.9,1,1, 5.770, 10517.249, 424.842, 52853.274 24/11/12,05:21:14,19,10,1, 11.9,1,1, 5.770, 10517.271, 424.851, 52853.223 24/11/12,05:21:15,00,10,1, 11.9,1,1, 5.768, 10517.263, 424.851, 52853.223 24/11/12,05:21:15,01,10,1, 11.9,1,1, 5.768, 10517.273, 424.848, 52853.204 24/11/12,05:21:15,02,10,1, 11.9,1,1, 5.768, 10517.261, 424.852, 52853.232 24/11/12,05:21:15,03,10,1, 11.9,1,1, 5.768, 10517.300, 424.858, 52853.203 24/11/12,05:21:15,04,10,1, 11.9,1,1, 5.768, 10517.269, 424.850, 52853.244 24/11/12,05:21:15,05,10,1, 11.9,1,1, 5.768, 10517.275, 424.845, 52853.262 24/11/12,05:21:15,06,10,1, 11.9,1,1, 5.768, 10517.271, 424.869, 52853.251 24/11/12,05:21:15,07,10,1, 11.9,1,1, 5.768, 10517.234, 424.836, 52853.215 24/11/12,05:21:15,08,10,1, 11.9,1,1, 5.768, 10517.297, 424.854, 52853.222 24/11/12,05:21:15,09,10,1, 11.9,1,1, 5.768, 10517.287, 424.849, 52853.240 24/11/12,05:21:15,10,10,1, 11.9,1,1, 5.768, 10517.265, 424.847, 52853.205 24/11/12,05:21:15,11,10,1, 11.9,1,1, 5.768, 10517.282, 424.835, 52853.265 24/11/12,05:21:15,12,10,1, 11.9,1,1, 5.768, 10517.294, 424.863, 52853.244 24/11/12,05:21:15,13,10,1, 11.9,1,1, 5.768, 10517.283, 424.868, 52853.223 24/11/12,05:21:15,14,10,1, 11.9,1,1, 5.768, 10517.286, 424.882, 52853.187 24/11/12,05:21:15,15,10,1, 11.9,1,1, 5.768, 10517.284, 424.892, 52853.250 24/11/12,05:21:15,16,10,1, 11.9,1,1, 5.768, 10517.303, 424.881, 52853.257 24/11/12,05:21:15,17,10,1, 11.9,1,1, 5.768, 10517.289, 424.885, 52853.312 24/11/12,05:21:15,18,10,1, 11.9,1,1, 5.768, 10517.290, 424.904, 52853.269 24/11/12,05:21:15,19,10,1, 11.9,1,1, 5.768, 10517.287, 424.899, 52853.296 24/11/12,05:21:16,00,10,1, 11.9,1,1, 5.767, 10517.280, 424.899, 52853.296 24/11/12,05:21:16,01,10,1, 11.9,1,1, 5.767, 10517.279, 424.878, 52853.266 24/11/12,05:21:16,02,10,1, 11.9,1,1, 5.767, 10517.279, 424.884, 52853.217 24/11/12,05:21:16,03,10,1, 11.9,1,1, 5.767, 10517.296, 424.899, 52853.259 24/11/12,05:21:16,04,10,1, 11.9,1,1, 5.767, 10517.258, 424.887, 52853.171 24/11/12,05:21:16,05,10,1, 11.9,1,1, 5.767, 10517.295, 424.882, 52853.205 24/11/12,05:21:16,06,10,1, 11.9,1,1, 5.767, 10517.295, 424.902, 52853.259 24/11/12,05:21:16,07,10,1, 11.9,1,1, 5.767, 10517.297, 424.883, 52853.278 24/11/12,05:21:16,08,10,1, 11.9,1,1, 5.767, 10517.277, 424.877, 52853.234 24/11/12,05:21:16,09,10,1, 11.9,1,1, 5.767, 10517.284, 424.877, 52853.333 24/11/12,05:21:16,10,10,1, 11.9,1,1, 5.767, 10517.277, 424.910, 52853.302 24/11/12,05:21:16,11,10,1, 11.9,1,1, 5.767, 10517.283, 424.893, 52853.280 24/11/12,05:21:16,12,10,1, 11.9,1,1, 5.767, 10517.302, 424.902, 52853.253 24/11/12,05:21:16,13,10,1, 11.9,1,1, 5.767, 10517.293, 424.913, 52853.323 24/11/12,05:21:16,14,10,1, 11.9,1,1, 5.767, 10517.292, 424.915, 52853.229 24/11/12,05:21:16,15,10,1, 11.9,1,1, 5.767, 10517.288, 424.920, 52853.310 24/11/12,05:21:16,16,10,1, 11.9,1,1, 5.767, 10517.271, 424.916, 52853.241 24/11/12,05:21:16,17,10,1, 11.9,1,1, 5.767, 10517.293, 424.902, 52853.263 24/11/12,05:21:16,18,10,1, 11.9,1,1, 5.767, 10517.271, 424.921, 52853.261 24/11/12,05:21:16,19,10,1, 11.9,1,1, 5.767, 10517.300, 424.933, 52853.252 24/11/12,05:21:17,00,10,1, 11.9,1,1, 5.766, 10517.297, 424.933, 52853.252 24/11/12,05:21:17,01,10,1, 11.9,1,1, 5.766, 10517.305, 424.910, 52853.280 24/11/12,05:21:17,02,10,1, 11.9,1,1, 5.766, 10517.274, 424.916, 52853.290 24/11/12,05:21:17,03,10,1, 11.9,1,1, 5.766, 10517.272, 424.945, 52853.263 24/11/12,05:21:17,04,10,1, 11.9,1,1, 5.766, 10517.277, 424.907, 52853.305 24/11/12,05:21:17,05,10,1, 11.9,1,1, 5.766, 10517.276, 424.915, 52853.288 24/11/12,05:21:17,06,10,1, 11.9,1,1, 5.766, 10517.292, 424.944, 52853.324 24/11/12,05:21:17,07,10,1, 11.9,1,1, 5.766, 10517.261, 424.925, 52853.329 24/11/12,05:21:17,08,10,1, 11.9,1,1, 5.766, 10517.286, 424.936, 52853.305 24/11/12,05:21:17,09,10,1, 11.9,1,1, 5.766, 10517.299, 424.961, 52853.316 24/11/12,05:21:17,10,10,1, 11.9,1,1, 5.766, 10517.284, 424.951, 52853.354 24/11/12,05:21:17,11,10,1, 11.9,1,1, 5.766, 10517.308, 424.964, 52853.344 24/11/12,05:21:17,12,10,1, 11.9,1,1, 5.766, 10517.319, 424.961, 52853.316 24/11/12,05:21:17,13,10,1, 11.9,1,1, 5.766, 10517.294, 424.937, 52853.274 24/11/12,05:21:17,14,10,1, 11.9,1,1, 5.766, 10517.306, 424.944, 52853.269 24/11/12,05:21:17,15,10,1, 11.9,1,1, 5.766, 10517.309, 424.941, 52853.245 24/11/12,05:21:17,16,10,1, 11.9,1,1, 5.766, 10517.280, 424.963, 52853.316 24/11/12,05:21:17,17,10,1, 11.9,1,1, 5.766, 10517.289, 424.939, 52853.269 24/11/12,05:21:17,18,10,1, 11.9,1,1, 5.766, 10517.298, 424.937, 52853.275 24/11/12,05:21:17,19,10,1, 11.9,1,1, 5.766, 10517.275, 424.972, 52853.305 24/11/12,05:21:18,00,09,1, 11.8,1,1, 5.766, 10517.272, 424.972, 52853.305 24/11/12,05:21:18,01,09,1, 11.8,1,1, 5.766, 10517.319, 424.954, 52853.395 24/11/12,05:21:18,02,09,1, 11.8,1,1, 5.766, 10517.264, 424.943, 52853.331 24/11/12,05:21:18,03,09,1, 11.8,1,1, 5.766, 10517.279, 424.982, 52853.391 24/11/12,05:21:18,04,09,1, 11.8,1,1, 5.766, 10517.275, 424.953, 52853.324 24/11/12,05:21:18,05,09,1, 11.8,1,1, 5.766, 10517.296, 424.973, 52853.321 24/11/12,05:21:18,06,09,1, 11.8,1,1, 5.766, 10517.314, 424.964, 52853.299 24/11/12,05:21:18,07,09,1, 11.8,1,1, 5.766, 10517.284, 424.964, 52853.369 24/11/12,05:21:18,08,09,1, 11.8,1,1, 5.766, 10517.275, 424.958, 52853.298 24/11/12,05:21:18,09,09,1, 11.8,1,1, 5.766, 10517.271, 424.982, 52853.357 24/11/12,05:21:18,10,09,1, 11.8,1,1, 5.766, 10517.299, 424.965, 52853.298 24/11/12,05:21:18,11,09,1, 11.8,1,1, 5.766, 10517.290, 424.980, 52853.373 24/11/12,05:21:18,12,09,1, 11.8,1,1, 5.766, 10517.270, 424.997, 52853.309 24/11/12,05:21:18,13,09,1, 11.8,1,1, 5.766, 10517.305, 424.970, 52853.348 24/11/12,05:21:18,14,09,1, 11.8,1,1, 5.766, 10517.285, 424.975, 52853.323 24/11/12,05:21:18,15,09,1, 11.8,1,1, 5.766, 10517.305, 424.954, 52853.276 24/11/12,05:21:18,16,09,1, 11.8,1,1, 5.766, 10517.346, 424.979, 52853.208 24/11/12,05:21:18,17,09,1, 11.8,1,1, 5.766, 10517.321, 425.002, 52853.409 24/11/12,05:21:18,18,09,1, 11.8,1,1, 5.766, 10517.315, 425.003, 52853.376 24/11/12,05:21:18,19,09,1, 11.8,1,1, 5.766, 10517.344, 424.986, 52853.331 24/11/12,05:21:19,00,10,1, 11.9,1,1, 5.771, 10517.339, 424.986, 52853.331 24/11/12,05:21:19,01,10,1, 11.9,1,1, 5.771, 10517.328, 425.013, 52853.356 24/11/12,05:21:19,02,10,1, 11.9,1,1, 5.771, 10517.319, 425.005, 52853.404 24/11/12,05:21:19,03,10,1, 11.9,1,1, 5.771, 10517.329, 425.018, 52853.350 24/11/12,05:21:19,04,10,1, 11.9,1,1, 5.771, 10517.328, 425.016, 52853.331 24/11/12,05:21:19,05,10,1, 11.9,1,1, 5.771, 10517.313, 425.020, 52853.329 24/11/12,05:21:19,06,10,1, 11.9,1,1, 5.771, 10517.321, 425.009, 52853.328 24/11/12,05:21:19,07,10,1, 11.9,1,1, 5.771, 10517.292, 425.011, 52853.399 24/11/12,05:21:19,08,10,1, 11.9,1,1, 5.771, 10517.319, 425.014, 52853.370 24/11/12,05:21:19,09,10,1, 11.9,1,1, 5.771, 10517.305, 425.016, 52853.398 24/11/12,05:21:19,10,10,1, 11.9,1,1, 5.771, 10517.317, 424.996, 52853.406 24/11/12,05:21:19,11,10,1, 11.9,1,1, 5.771, 10517.298, 425.018, 52853.426 24/11/12,05:21:19,12,10,1, 11.9,1,1, 5.771, 10517.307, 424.990, 52853.412 24/11/12,05:21:19,13,10,1, 11.9,1,1, 5.771, 10517.295, 424.999, 52853.393 24/11/12,05:21:19,14,10,1, 11.9,1,1, 5.771, 10517.316, 425.007, 52853.391 24/11/12,05:21:19,15,10,1, 11.9,1,1, 5.771, 10517.289, 425.001, 52853.340 24/11/12,05:21:19,16,10,1, 11.9,1,1, 5.771, 10517.318, 425.025, 52853.342 24/11/12,05:21:19,17,10,1, 11.9,1,1, 5.771, 10517.356, 425.019, 52853.357 24/11/12,05:21:19,18,10,1, 11.9,1,1, 5.771, 10517.323, 425.020, 52853.394 24/11/12,05:21:19,19,10,1, 11.9,1,1, 5.771, 10517.321, 425.018, 52853.367 24/11/12,05:21:20,00,11,1, 11.9,1,1, 5.768, 10517.313, 425.018, 52853.367 24/11/12,05:21:20,01,11,1, 11.9,1,1, 5.768, 10517.344, 425.054, 52853.389 24/11/12,05:21:20,02,11,1, 11.9,1,1, 5.768, 10517.319, 425.063, 52853.372 24/11/12,05:21:20,03,11,1, 11.9,1,1, 5.768, 10517.332, 425.054, 52853.329 24/11/12,05:21:20,04,11,1, 11.9,1,1, 5.768, 10517.346, 425.038, 52853.358 24/11/12,05:21:20,05,11,1, 11.9,1,1, 5.768, 10517.327, 425.064, 52853.397 24/11/12,05:21:20,06,11,1, 11.9,1,1, 5.768, 10517.328, 425.048, 52853.411 24/11/12,05:21:20,07,11,1, 11.9,1,1, 5.768, 10517.333, 425.043, 52853.406 24/11/12,05:21:20,08,11,1, 11.9,1,1, 5.768, 10517.312, 425.035, 52853.357 24/11/12,05:21:20,09,11,1, 11.9,1,1, 5.768, 10517.319, 425.034, 52853.394 24/11/12,05:21:20,10,11,1, 11.9,1,1, 5.768, 10517.343, 425.052, 52853.405 24/11/12,05:21:20,11,11,1, 11.9,1,1, 5.768, 10517.308, 425.056, 52853.340 24/11/12,05:21:20,12,11,1, 11.9,1,1, 5.768, 10517.343, 425.033, 52853.368 24/11/12,05:21:20,13,11,1, 11.9,1,1, 5.768, 10517.334, 425.050, 52853.354 24/11/12,05:21:20,14,11,1, 11.9,1,1, 5.768, 10517.327, 425.065, 52853.369 24/11/12,05:21:20,15,11,1, 11.9,1,1, 5.768, 10517.337, 425.055, 52853.427 24/11/12,05:21:20,16,11,1, 11.9,1,1, 5.768, 10517.342, 425.074, 52853.400 24/11/12,05:21:20,17,11,1, 11.9,1,1, 5.768, 10517.315, 425.093, 52853.401 24/11/12,05:21:20,18,11,1, 11.9,1,1, 5.768, 10517.313, 425.086, 52853.462 24/11/12,05:21:20,19,11,1, 11.9,1,1, 5.768, 10517.345, 425.091, 52853.481 24/11/12,05:21:21,00,11,1, 11.9,1,1, 5.769, 10517.339, 425.091, 52853.481 24/11/12,05:21:21,01,11,1, 11.9,1,1, 5.769, 10517.314, 425.102, 52853.401 24/11/12,05:21:21,02,11,1, 11.9,1,1, 5.769, 10517.328, 425.101, 52853.419 24/11/12,05:21:21,03,11,1, 11.9,1,1, 5.769, 10517.320, 425.079, 52853.428 24/11/12,05:21:21,04,11,1, 11.9,1,1, 5.769, 10517.325, 425.079, 52853.419 24/11/12,05:21:21,05,11,1, 11.9,1,1, 5.769, 10517.318, 425.057, 52853.397 24/11/12,05:21:21,06,11,1, 11.9,1,1, 5.769, 10517.329, 425.075, 52853.409 24/11/12,05:21:21,07,11,1, 11.9,1,1, 5.769, 10517.336, 425.099, 52853.456 24/11/12,05:21:21,08,11,1, 11.9,1,1, 5.769, 10517.336, 425.093, 52853.408 24/11/12,05:21:21,09,11,1, 11.9,1,1, 5.769, 10517.326, 425.074, 52853.393 24/11/12,05:21:21,10,11,1, 11.9,1,1, 5.769, 10517.302, 425.114, 52853.522 24/11/12,05:21:21,11,11,1, 11.9,1,1, 5.769, 10517.323, 425.102, 52853.431 24/11/12,05:21:21,12,11,1, 11.9,1,1, 5.769, 10517.308, 425.093, 52853.471 24/11/12,05:21:21,13,11,1, 11.9,1,1, 5.769, 10517.324, 425.132, 52853.452 24/11/12,05:21:21,14,11,1, 11.9,1,1, 5.769, 10517.340, 425.107, 52853.452 24/11/12,05:21:21,15,11,1, 11.9,1,1, 5.769, 10517.319, 425.086, 52853.397 24/11/12,05:21:21,16,11,1, 11.9,1,1, 5.769, 10517.315, 425.136, 52853.365 24/11/12,05:21:21,17,11,1, 11.9,1,1, 5.769, 10517.325, 425.131, 52853.469 24/11/12,05:21:21,18,11,1, 11.9,1,1, 5.769, 10517.323, 425.130, 52853.438 24/11/12,05:21:21,19,11,1, 11.9,1,1, 5.769, 10517.304, 425.095, 52853.399 24/11/12,05:21:22,00,11,1, 11.9,1,1, 5.768, 10517.297, 425.095, 52853.399 24/11/12,05:21:22,01,11,1, 11.9,1,1, 5.768, 10517.319, 425.105, 52853.421 24/11/12,05:21:22,02,11,1, 11.9,1,1, 5.768, 10517.315, 425.105, 52853.455 24/11/12,05:21:22,03,11,1, 11.9,1,1, 5.768, 10517.324, 425.119, 52853.468 24/11/12,05:21:22,04,11,1, 11.9,1,1, 5.768, 10517.333, 425.106, 52853.483 24/11/12,05:21:22,05,11,1, 11.9,1,1, 5.768, 10517.339, 425.106, 52853.439 24/11/12,05:21:22,06,11,1, 11.9,1,1, 5.768, 10517.315, 425.121, 52853.469 24/11/12,05:21:22,07,11,1, 11.9,1,1, 5.768, 10517.327, 425.128, 52853.465 24/11/12,05:21:22,08,11,1, 11.9,1,1, 5.768, 10517.319, 425.112, 52853.458 24/11/12,05:21:22,09,11,1, 11.9,1,1, 5.768, 10517.328, 425.125, 52853.450 24/11/12,05:21:22,10,11,1, 11.9,1,1, 5.768, 10517.327, 425.145, 52853.501 24/11/12,05:21:22,11,11,1, 11.9,1,1, 5.768, 10517.317, 425.138, 52853.512 24/11/12,05:21:22,12,11,1, 11.9,1,1, 5.768, 10517.311, 425.126, 52853.474 24/11/12,05:21:22,13,11,1, 11.9,1,1, 5.768, 10517.328, 425.142, 52853.468 24/11/12,05:21:22,14,11,1, 11.9,1,1, 5.768, 10517.306, 425.148, 52853.407 24/11/12,05:21:22,15,11,1, 11.9,1,1, 5.768, 10517.311, 425.118, 52853.481 24/11/12,05:21:22,16,11,1, 11.9,1,1, 5.768, 10517.309, 425.134, 52853.432 24/11/12,05:21:22,17,11,1, 11.9,1,1, 5.768, 10517.298, 425.146, 52853.407 24/11/12,05:21:22,18,11,1, 11.9,1,1, 5.768, 10517.318, 425.149, 52853.434 24/11/12,05:21:22,19,11,1, 11.9,1,1, 5.768, 10517.296, 425.120, 52853.435 24/11/12,05:21:23,00,11,1, 12.0,1,1, 5.769, 10517.288, 425.120, 52853.435 24/11/12,05:21:23,01,11,1, 12.0,1,1, 5.769, 10517.327, 425.125, 52853.511 24/11/12,05:21:23,02,11,1, 12.0,1,1, 5.769, 10517.307, 425.139, 52853.458 24/11/12,05:21:23,03,11,1, 12.0,1,1, 5.769, 10517.301, 425.157, 52853.458 24/11/12,05:21:23,04,11,1, 12.0,1,1, 5.769, 10517.312, 425.123, 52853.465 24/11/12,05:21:23,05,11,1, 12.0,1,1, 5.769, 10517.330, 425.137, 52853.461 24/11/12,05:21:23,06,11,1, 12.0,1,1, 5.769, 10517.285, 425.146, 52853.549 24/11/12,05:21:23,07,11,1, 12.0,1,1, 5.769, 10517.314, 425.166, 52853.468 24/11/12,05:21:23,08,11,1, 12.0,1,1, 5.769, 10517.287, 425.136, 52853.505 24/11/12,05:21:23,09,11,1, 12.0,1,1, 5.769, 10517.288, 425.153, 52853.477 24/11/12,05:21:23,10,11,1, 12.0,1,1, 5.769, 10517.285, 425.125, 52853.511 24/11/12,05:21:23,11,11,1, 12.0,1,1, 5.769, 10517.284, 425.149, 52853.467 24/11/12,05:21:23,12,11,1, 12.0,1,1, 5.769, 10517.301, 425.119, 52853.489 24/11/12,05:21:23,13,11,1, 12.0,1,1, 5.769, 10517.280, 425.138, 52853.462 24/11/12,05:21:23,14,11,1, 12.0,1,1, 5.769, 10517.308, 425.145, 52853.501 24/11/12,05:21:23,15,11,1, 12.0,1,1, 5.769, 10517.284, 425.169, 52853.464 24/11/12,05:21:23,16,11,1, 12.0,1,1, 5.769, 10517.309, 425.146, 52853.463 24/11/12,05:21:23,17,11,1, 12.0,1,1, 5.769, 10517.274, 425.140, 52853.500 24/11/12,05:21:23,18,11,1, 12.0,1,1, 5.769, 10517.290, 425.167, 52853.488 24/11/12,05:21:23,19,11,1, 12.0,1,1, 5.769, 10517.299, 425.173, 52853.500 24/11/12,05:21:24,00,11,1, 11.9,1,1, 5.772, 10517.297, 425.173, 52853.500 24/11/12,05:21:24,01,11,1, 11.9,1,1, 5.772, 10517.283, 425.198, 52853.515 24/11/12,05:21:24,02,11,1, 11.9,1,1, 5.772, 10517.250, 425.187, 52853.540 24/11/12,05:21:24,03,11,1, 11.9,1,1, 5.772, 10517.279, 425.161, 52853.531 24/11/12,05:21:24,04,11,1, 11.9,1,1, 5.772, 10517.268, 425.198, 52853.493 24/11/12,05:21:24,05,11,1, 11.9,1,1, 5.772, 10517.274, 425.185, 52853.526 24/11/12,05:21:24,06,11,1, 11.9,1,1, 5.772, 10517.266, 425.186, 52853.505 24/11/12,05:21:24,07,11,1, 11.9,1,1, 5.772, 10517.275, 425.186, 52853.561 24/11/12,05:21:24,08,11,1, 11.9,1,1, 5.772, 10517.264, 425.190, 52853.486 24/11/12,05:21:24,09,11,1, 11.9,1,1, 5.772, 10517.283, 425.180, 52853.519 24/11/12,05:21:24,10,11,1, 11.9,1,1, 5.772, 10517.253, 425.205, 52853.569 24/11/12,05:21:24,11,11,1, 11.9,1,1, 5.772, 10517.242, 425.195, 52853.537 24/11/12,05:21:24,12,11,1, 11.9,1,1, 5.772, 10517.257, 425.189, 52853.578 24/11/12,05:21:24,13,11,1, 11.9,1,1, 5.772, 10517.260, 425.184, 52853.517 24/11/12,05:21:24,14,11,1, 11.9,1,1, 5.772, 10517.248, 425.203, 52853.562 24/11/12,05:21:24,15,11,1, 11.9,1,1, 5.772, 10517.255, 425.157, 52853.601 24/11/12,05:21:24,16,11,1, 11.9,1,1, 5.772, 10517.271, 425.181, 52853.580 24/11/12,05:21:24,17,11,1, 11.9,1,1, 5.772, 10517.257, 425.213, 52853.625 24/11/12,05:21:24,18,11,1, 11.9,1,1, 5.772, 10517.260, 425.216, 52853.547 24/11/12,05:21:24,19,11,1, 11.9,1,1, 5.772, 10517.257, 425.206, 52853.553 24/11/12,05:21:25,00,10,1, 11.9,1,1, 5.773, 10517.255, 425.206, 52853.553 24/11/12,05:21:25,01,10,1, 11.9,1,1, 5.773, 10517.233, 425.220, 52853.567 24/11/12,05:21:25,02,10,1, 11.9,1,1, 5.773, 10517.221, 425.216, 52853.507 24/11/12,05:21:25,03,10,1, 11.9,1,1, 5.773, 10517.207, 425.229, 52853.594 24/11/12,05:21:25,04,10,1, 11.9,1,1, 5.773, 10517.251, 425.247, 52853.575 24/11/12,05:21:25,05,10,1, 11.9,1,1, 5.773, 10517.239, 425.196, 52853.547 24/11/12,05:21:25,06,10,1, 11.9,1,1, 5.773, 10517.236, 425.218, 52853.554 24/11/12,05:21:25,07,10,1, 11.9,1,1, 5.773, 10517.233, 425.193, 52853.547 24/11/12,05:21:25,08,10,1, 11.9,1,1, 5.773, 10517.244, 425.227, 52853.522 24/11/12,05:21:25,09,10,1, 11.9,1,1, 5.773, 10517.226, 425.192, 52853.554 24/11/12,05:21:25,10,10,1, 11.9,1,1, 5.773, 10517.226, 425.214, 52853.601 24/11/12,05:21:25,11,10,1, 11.9,1,1, 5.773, 10517.223, 425.236, 52853.581 24/11/12,05:21:25,12,10,1, 11.9,1,1, 5.773, 10517.239, 425.227, 52853.546 24/11/12,05:21:25,13,10,1, 11.9,1,1, 5.773, 10517.231, 425.231, 52853.603 24/11/12,05:21:25,14,10,1, 11.9,1,1, 5.773, 10517.215, 425.220, 52853.511 24/11/12,05:21:25,15,10,1, 11.9,1,1, 5.773, 10517.191, 425.240, 52853.553 24/11/12,05:21:25,16,10,1, 11.9,1,1, 5.773, 10517.205, 425.222, 52853.568 24/11/12,05:21:25,17,10,1, 11.9,1,1, 5.773, 10517.190, 425.215, 52853.640 24/11/12,05:21:25,18,10,1, 11.9,1,1, 5.773, 10517.202, 425.253, 52853.565 24/11/12,05:21:25,19,10,1, 11.9,1,1, 5.773, 10517.187, 425.240, 52853.590 24/11/12,05:21:26,00,11,1, 11.8,1,1, 5.768, 10517.180, 425.240, 52853.590 24/11/12,05:21:26,01,11,1, 11.8,1,1, 5.768, 10517.181, 425.237, 52853.585 24/11/12,05:21:26,02,11,1, 11.8,1,1, 5.768, 10517.174, 425.244, 52853.572 24/11/12,05:21:26,03,11,1, 11.8,1,1, 5.768, 10517.150, 425.242, 52853.583 24/11/12,05:21:26,04,11,1, 11.8,1,1, 5.768, 10517.158, 425.256, 52853.600 24/11/12,05:21:26,05,11,1, 11.8,1,1, 5.768, 10517.164, 425.248, 52853.550 24/11/12,05:21:26,06,11,1, 11.8,1,1, 5.768, 10517.176, 425.272, 52853.590 24/11/12,05:21:26,07,11,1, 11.8,1,1, 5.768, 10517.157, 425.260, 52853.572 24/11/12,05:21:26,08,11,1, 11.8,1,1, 5.768, 10517.175, 425.269, 52853.561 24/11/12,05:21:26,09,11,1, 11.8,1,1, 5.768, 10517.131, 425.264, 52853.605 24/11/12,05:21:26,10,11,1, 11.8,1,1, 5.768, 10517.132, 425.268, 52853.603 24/11/12,05:21:26,11,11,1, 11.8,1,1, 5.768, 10517.143, 425.259, 52853.599 24/11/12,05:21:26,12,11,1, 11.8,1,1, 5.768, 10517.144, 425.245, 52853.547 24/11/12,05:21:26,13,11,1, 11.8,1,1, 5.768, 10517.137, 425.283, 52853.577 24/11/12,05:21:26,14,11,1, 11.8,1,1, 5.768, 10517.119, 425.291, 52853.615 24/11/12,05:21:26,15,11,1, 11.8,1,1, 5.768, 10517.104, 425.259, 52853.544 24/11/12,05:21:26,16,11,1, 11.8,1,1, 5.768, 10517.115, 425.273, 52853.640 24/11/12,05:21:26,17,11,1, 11.8,1,1, 5.768, 10517.118, 425.282, 52853.627 24/11/12,05:21:26,18,11,1, 11.8,1,1, 5.768, 10517.105, 425.291, 52853.527 24/11/12,05:21:26,19,11,1, 11.8,1,1, 5.768, 10517.123, 425.275, 52853.529 24/11/12,05:21:27,00,10,1, 12.0,1,1, 5.768, 10517.122, 425.275, 52853.529 24/11/12,05:21:27,01,10,1, 12.0,1,1, 5.768, 10517.134, 425.282, 52853.631 24/11/12,05:21:27,02,10,1, 12.0,1,1, 5.768, 10517.103, 425.280, 52853.656 24/11/12,05:21:27,03,10,1, 12.0,1,1, 5.768, 10517.099, 425.317, 52853.635 24/11/12,05:21:27,04,10,1, 12.0,1,1, 5.768, 10517.081, 425.289, 52853.665 24/11/12,05:21:27,05,10,1, 12.0,1,1, 5.768, 10517.073, 425.287, 52853.663 24/11/12,05:21:27,06,10,1, 12.0,1,1, 5.768, 10517.053, 425.310, 52853.576 24/11/12,05:21:27,07,10,1, 12.0,1,1, 5.768, 10517.075, 425.306, 52853.648 24/11/12,05:21:27,08,10,1, 12.0,1,1, 5.768, 10517.060, 425.328, 52853.594 24/11/12,05:21:27,09,10,1, 12.0,1,1, 5.768, 10517.075, 425.295, 52853.611 24/11/12,05:21:27,10,10,1, 12.0,1,1, 5.768, 10517.058, 425.330, 52853.651 24/11/12,05:21:27,11,10,1, 12.0,1,1, 5.768, 10517.050, 425.317, 52853.619 24/11/12,05:21:27,12,10,1, 12.0,1,1, 5.768, 10517.054, 425.329, 52853.634 24/11/12,05:21:27,13,10,1, 12.0,1,1, 5.768, 10517.075, 425.311, 52853.583 24/11/12,05:21:27,14,10,1, 12.0,1,1, 5.768, 10517.046, 425.312, 52853.653 24/11/12,05:21:27,15,10,1, 12.0,1,1, 5.768, 10517.052, 425.338, 52853.617 24/11/12,05:21:27,16,10,1, 12.0,1,1, 5.768, 10517.047, 425.325, 52853.624 24/11/12,05:21:27,17,10,1, 12.0,1,1, 5.768, 10517.042, 425.340, 52853.666 24/11/12,05:21:27,18,10,1, 12.0,1,1, 5.768, 10517.056, 425.327, 52853.690 24/11/12,05:21:27,19,10,1, 12.0,1,1, 5.768, 10517.034, 425.352, 52853.659 24/11/12,05:21:28,00,10,1, 11.9,1,1, 5.773, 10517.030, 425.352, 52853.659 24/11/12,05:21:28,01,10,1, 11.9,1,1, 5.773, 10517.045, 425.322, 52853.680 24/11/12,05:21:28,02,10,1, 11.9,1,1, 5.773, 10517.018, 425.361, 52853.642 24/11/12,05:21:28,03,10,1, 11.9,1,1, 5.773, 10517.027, 425.360, 52853.623 24/11/12,05:21:28,04,10,1, 11.9,1,1, 5.773, 10517.013, 425.370, 52853.628 24/11/12,05:21:28,05,10,1, 11.9,1,1, 5.773, 10517.007, 425.356, 52853.713 24/11/12,05:21:28,06,10,1, 11.9,1,1, 5.773, 10517.002, 425.361, 52853.682 24/11/12,05:21:28,07,10,1, 11.9,1,1, 5.773, 10516.980, 425.360, 52853.671 24/11/12,05:21:28,08,10,1, 11.9,1,1, 5.773, 10516.989, 425.369, 52853.656 24/11/12,05:21:28,09,10,1, 11.9,1,1, 5.773, 10516.978, 425.380, 52853.723 24/11/12,05:21:28,10,10,1, 11.9,1,1, 5.773, 10516.983, 425.394, 52853.704 24/11/12,05:21:28,11,10,1, 11.9,1,1, 5.773, 10516.960, 425.388, 52853.755 24/11/12,05:21:28,12,10,1, 11.9,1,1, 5.773, 10516.963, 425.384, 52853.719 24/11/12,05:21:28,13,10,1, 11.9,1,1, 5.773, 10516.961, 425.380, 52853.626 24/11/12,05:21:28,14,10,1, 11.9,1,1, 5.773, 10516.943, 425.370, 52853.653 24/11/12,05:21:28,15,10,1, 11.9,1,1, 5.773, 10516.968, 425.419, 52853.678 24/11/12,05:21:28,16,10,1, 11.9,1,1, 5.773, 10516.951, 425.379, 52853.681 24/11/12,05:21:28,17,10,1, 11.9,1,1, 5.773, 10516.961, 425.439, 52853.650 24/11/12,05:21:28,18,10,1, 11.9,1,1, 5.773, 10516.952, 425.422, 52853.658 24/11/12,05:21:28,19,10,1, 11.9,1,1, 5.773, 10516.942, 425.414, 52853.753 24/11/12,05:21:29,00,10,1, 12.0,1,1, 5.773, 10516.938, 425.414, 52853.753 24/11/12,05:21:29,01,10,1, 12.0,1,1, 5.773, 10516.944, 425.407, 52853.713 24/11/12,05:21:29,02,10,1, 12.0,1,1, 5.773, 10516.946, 425.438, 52853.686 24/11/12,05:21:29,03,10,1, 12.0,1,1, 5.773, 10516.932, 425.426, 52853.695 24/11/12,05:21:29,04,10,1, 12.0,1,1, 5.773, 10516.905, 425.453, 52853.706 24/11/12,05:21:29,05,10,1, 12.0,1,1, 5.773, 10516.906, 425.457, 52853.702 24/11/12,05:21:29,06,10,1, 12.0,1,1, 5.773, 10516.897, 425.410, 52853.644 24/11/12,05:21:29,07,10,1, 12.0,1,1, 5.773, 10516.924, 425.434, 52853.679 24/11/12,05:21:29,08,10,1, 12.0,1,1, 5.773, 10516.910, 425.402, 52853.708 24/11/12,05:21:29,09,10,1, 12.0,1,1, 5.773, 10516.898, 425.410, 52853.729 24/11/12,05:21:29,10,10,1, 12.0,1,1, 5.773, 10516.882, 425.427, 52853.790 24/11/12,05:21:29,11,10,1, 12.0,1,1, 5.773, 10516.884, 425.405, 52853.705 24/11/12,05:21:29,12,10,1, 12.0,1,1, 5.773, 10516.889, 425.431, 52853.685 24/11/12,05:21:29,13,10,1, 12.0,1,1, 5.773, 10516.898, 425.428, 52853.719 24/11/12,05:21:29,14,10,1, 12.0,1,1, 5.773, 10516.894, 425.435, 52853.765 24/11/12,05:21:29,15,10,1, 12.0,1,1, 5.773, 10516.908, 425.431, 52853.700 24/11/12,05:21:29,16,10,1, 12.0,1,1, 5.773, 10516.845, 425.446, 52853.739 24/11/12,05:21:29,17,10,1, 12.0,1,1, 5.773, 10516.861, 425.465, 52853.749 24/11/12,05:21:29,18,10,1, 12.0,1,1, 5.773, 10516.874, 425.448, 52853.694 24/11/12,05:21:29,19,10,1, 12.0,1,1, 5.773, 10516.875, 425.486, 52853.765 24/11/12,05:21:30,00,11,1, 11.9,1,1, 5.769, 10516.871, 425.486, 52853.765 24/11/12,05:21:30,01,11,1, 11.9,1,1, 5.769, 10516.847, 425.472, 52853.742 24/11/12,05:21:30,02,11,1, 11.9,1,1, 5.769, 10516.864, 425.461, 52853.711 24/11/12,05:21:30,03,11,1, 11.9,1,1, 5.769, 10516.823, 425.481, 52853.752 24/11/12,05:21:30,04,11,1, 11.9,1,1, 5.769, 10516.832, 425.483, 52853.756 24/11/12,05:21:30,05,11,1, 11.9,1,1, 5.769, 10516.846, 425.501, 52853.805 24/11/12,05:21:30,06,11,1, 11.9,1,1, 5.769, 10516.832, 425.490, 52853.692 24/11/12,05:21:30,07,11,1, 11.9,1,1, 5.769, 10516.803, 425.481, 52853.797 24/11/12,05:21:30,08,11,1, 11.9,1,1, 5.769, 10516.828, 425.497, 52853.700 24/11/12,05:21:30,09,11,1, 11.9,1,1, 5.769, 10516.833, 425.495, 52853.810 24/11/12,05:21:30,10,11,1, 11.9,1,1, 5.769, 10516.836, 425.514, 52853.750 24/11/12,05:21:30,11,11,1, 11.9,1,1, 5.769, 10516.819, 425.533, 52853.770 24/11/12,05:21:30,12,11,1, 11.9,1,1, 5.769, 10516.816, 425.544, 52853.710 24/11/12,05:21:30,13,11,1, 11.9,1,1, 5.769, 10516.816, 425.542, 52853.756 24/11/12,05:21:30,14,11,1, 11.9,1,1, 5.769, 10516.795, 425.545, 52853.766 24/11/12,05:21:30,15,11,1, 11.9,1,1, 5.769, 10516.801, 425.536, 52853.781 24/11/12,05:21:30,16,11,1, 11.9,1,1, 5.769, 10516.800, 425.543, 52853.725 24/11/12,05:21:30,17,11,1, 11.9,1,1, 5.769, 10516.790, 425.551, 52853.742 24/11/12,05:21:30,18,11,1, 11.9,1,1, 5.769, 10516.773, 425.551, 52853.730 24/11/12,05:21:30,19,11,1, 11.9,1,1, 5.769, 10516.799, 425.558, 52853.705 24/11/12,05:21:31,00,11,1, 11.9,1,1, 5.770, 10516.796, 425.558, 52853.705 24/11/12,05:21:31,01,11,1, 11.9,1,1, 5.770, 10516.784, 425.544, 52853.847 24/11/12,05:21:31,02,11,1, 11.9,1,1, 5.770, 10516.802, 425.539, 52853.796 24/11/12,05:21:31,03,11,1, 11.9,1,1, 5.770, 10516.776, 425.555, 52853.817 24/11/12,05:21:31,04,11,1, 11.9,1,1, 5.770, 10516.740, 425.574, 52853.773 24/11/12,05:21:31,05,11,1, 11.9,1,1, 5.770, 10516.768, 425.558, 52853.797 24/11/12,05:21:31,06,11,1, 11.9,1,1, 5.770, 10516.762, 425.552, 52853.799 24/11/12,05:21:31,07,11,1, 11.9,1,1, 5.770, 10516.769, 425.576, 52853.783 24/11/12,05:21:31,08,11,1, 11.9,1,1, 5.770, 10516.753, 425.568, 52853.791 24/11/12,05:21:31,09,11,1, 11.9,1,1, 5.770, 10516.746, 425.592, 52853.785 24/11/12,05:21:31,10,11,1, 11.9,1,1, 5.770, 10516.711, 425.577, 52853.869 24/11/12,05:21:31,11,11,1, 11.9,1,1, 5.770, 10516.729, 425.596, 52853.753 24/11/12,05:21:31,12,11,1, 11.9,1,1, 5.770, 10516.725, 425.601, 52853.821 24/11/12,05:21:31,13,11,1, 11.9,1,1, 5.770, 10516.739, 425.596, 52853.781 24/11/12,05:21:31,14,11,1, 11.9,1,1, 5.770, 10516.740, 425.576, 52853.812 24/11/12,05:21:31,15,11,1, 11.9,1,1, 5.770, 10516.709, 425.594, 52853.783 24/11/12,05:21:31,16,11,1, 11.9,1,1, 5.770, 10516.708, 425.590, 52853.741 24/11/12,05:21:31,17,11,1, 11.9,1,1, 5.770, 10516.741, 425.583, 52853.783 24/11/12,05:21:31,18,11,1, 11.9,1,1, 5.770, 10516.709, 425.595, 52853.757 24/11/12,05:21:31,19,11,1, 11.9,1,1, 5.770, 10516.718, 425.615, 52853.787 24/11/12,05:21:32,00,10,1, 11.9,1,1, 5.769, 10516.713, 425.615, 52853.787 24/11/12,05:21:32,01,10,1, 11.9,1,1, 5.769, 10516.702, 425.635, 52853.818 24/11/12,05:21:32,02,10,1, 11.9,1,1, 5.769, 10516.721, 425.609, 52853.821 24/11/12,05:21:32,03,10,1, 11.9,1,1, 5.769, 10516.707, 425.615, 52853.749 24/11/12,05:21:32,04,10,1, 11.9,1,1, 5.769, 10516.697, 425.611, 52853.799 24/11/12,05:21:32,05,10,1, 11.9,1,1, 5.769, 10516.708, 425.617, 52853.775 24/11/12,05:21:32,06,10,1, 11.9,1,1, 5.769, 10516.703, 425.639, 52853.777 24/11/12,05:21:32,07,10,1, 11.9,1,1, 5.769, 10516.708, 425.624, 52853.854 24/11/12,05:21:32,08,10,1, 11.9,1,1, 5.769, 10516.678, 425.635, 52853.844 24/11/12,05:21:32,09,10,1, 11.9,1,1, 5.769, 10516.721, 425.658, 52853.885 24/11/12,05:21:32,10,10,1, 11.9,1,1, 5.769, 10516.691, 425.636, 52853.789 24/11/12,05:21:32,11,10,1, 11.9,1,1, 5.769, 10516.680, 425.634, 52853.809 24/11/12,05:21:32,12,10,1, 11.9,1,1, 5.769, 10516.681, 425.654, 52853.786 24/11/12,05:21:32,13,10,1, 11.9,1,1, 5.769, 10516.684, 425.651, 52853.772 24/11/12,05:21:32,14,10,1, 11.9,1,1, 5.769, 10516.698, 425.670, 52853.822 24/11/12,05:21:32,15,10,1, 11.9,1,1, 5.769, 10516.684, 425.644, 52853.824 24/11/12,05:21:32,16,10,1, 11.9,1,1, 5.769, 10516.683, 425.648, 52853.800 24/11/12,05:21:32,17,10,1, 11.9,1,1, 5.769, 10516.666, 425.673, 52853.800 24/11/12,05:21:32,18,10,1, 11.9,1,1, 5.769, 10516.667, 425.664, 52853.818 24/11/12,05:21:32,19,10,1, 11.9,1,1, 5.769, 10516.662, 425.697, 52853.852 24/11/12,05:21:33,00,10,1, 11.9,1,1, 5.767, 10516.654, 425.697, 52853.852 24/11/12,05:21:33,01,10,1, 11.9,1,1, 5.767, 10516.670, 425.683, 52853.803 24/11/12,05:21:33,02,10,1, 11.9,1,1, 5.767, 10516.672, 425.708, 52853.851 24/11/12,05:21:33,03,10,1, 11.9,1,1, 5.767, 10516.686, 425.700, 52853.827 24/11/12,05:21:33,04,10,1, 11.9,1,1, 5.767, 10516.660, 425.710, 52853.811 24/11/12,05:21:33,05,10,1, 11.9,1,1, 5.767, 10516.652, 425.729, 52853.837 24/11/12,05:21:33,06,10,1, 11.9,1,1, 5.767, 10516.652, 425.706, 52853.842 24/11/12,05:21:33,07,10,1, 11.9,1,1, 5.767, 10516.672, 425.704, 52853.810 24/11/12,05:21:33,08,10,1, 11.9,1,1, 5.767, 10516.668, 425.718, 52853.814 24/11/12,05:21:33,09,10,1, 11.9,1,1, 5.767, 10516.648, 425.719, 52853.849 24/11/12,05:21:33,10,10,1, 11.9,1,1, 5.767, 10516.649, 425.697, 52853.838 24/11/12,05:21:33,11,10,1, 11.9,1,1, 5.767, 10516.655, 425.719, 52853.867 24/11/12,05:21:33,12,10,1, 11.9,1,1, 5.767, 10516.627, 425.719, 52853.886 24/11/12,05:21:33,13,10,1, 11.9,1,1, 5.767, 10516.636, 425.729, 52853.814 24/11/12,05:21:33,14,10,1, 11.9,1,1, 5.767, 10516.630, 425.723, 52853.846 24/11/12,05:21:33,15,10,1, 11.9,1,1, 5.767, 10516.639, 425.745, 52853.785 24/11/12,05:21:33,16,10,1, 11.9,1,1, 5.767, 10516.640, 425.740, 52853.930 24/11/12,05:21:33,17,10,1, 11.9,1,1, 5.767, 10516.612, 425.715, 52853.878 24/11/12,05:21:33,18,10,1, 11.9,1,1, 5.767, 10516.641, 425.751, 52853.896 24/11/12,05:21:33,19,10,1, 11.9,1,1, 5.767, 10516.611, 425.729, 52853.851 24/11/12,05:21:34,00,10,1, 11.9,1,1, 5.772, 10516.604, 425.729, 52853.851 24/11/12,05:21:34,01,10,1, 11.9,1,1, 5.772, 10516.627, 425.744, 52853.893 24/11/12,05:21:34,02,10,1, 11.9,1,1, 5.772, 10516.620, 425.741, 52853.870 24/11/12,05:21:34,03,10,1, 11.9,1,1, 5.772, 10516.632, 425.752, 52853.919 24/11/12,05:21:34,04,10,1, 11.9,1,1, 5.772, 10516.569, 425.718, 52853.867 24/11/12,05:21:34,05,10,1, 11.9,1,1, 5.772, 10516.588, 425.751, 52853.895 24/11/12,05:21:34,06,10,1, 11.9,1,1, 5.772, 10516.628, 425.764, 52853.904 24/11/12,05:21:34,07,10,1, 11.9,1,1, 5.772, 10516.629, 425.786, 52853.879 24/11/12,05:21:34,08,10,1, 11.9,1,1, 5.772, 10516.622, 425.746, 52853.835 24/11/12,05:21:34,09,10,1, 11.9,1,1, 5.772, 10516.639, 425.774, 52853.866 24/11/12,05:21:34,10,10,1, 11.9,1,1, 5.772, 10516.624, 425.789, 52853.906 24/11/12,05:21:34,11,10,1, 11.9,1,1, 5.772, 10516.632, 425.758, 52853.830 24/11/12,05:21:34,12,10,1, 11.9,1,1, 5.772, 10516.601, 425.783, 52853.852 24/11/12,05:21:34,13,10,1, 11.9,1,1, 5.772, 10516.620, 425.799, 52853.880 24/11/12,05:21:34,14,10,1, 11.9,1,1, 5.772, 10516.619, 425.800, 52853.882 24/11/12,05:21:34,15,10,1, 11.9,1,1, 5.772, 10516.604, 425.808, 52853.964 24/11/12,05:21:34,16,10,1, 11.9,1,1, 5.772, 10516.624, 425.793, 52853.918 24/11/12,05:21:34,17,10,1, 11.9,1,1, 5.772, 10516.598, 425.776, 52853.938 24/11/12,05:21:34,18,10,1, 11.9,1,1, 5.772, 10516.599, 425.762, 52853.857 24/11/12,05:21:34,19,10,1, 11.9,1,1, 5.772, 10516.631, 425.798, 52853.885 24/11/12,05:21:35,00,10,1, 12.0,1,1, 5.766, 10516.629, 425.798, 52853.885 24/11/12,05:21:35,01,10,1, 12.0,1,1, 5.766, 10516.615, 425.790, 52853.827 24/11/12,05:21:35,02,10,1, 12.0,1,1, 5.766, 10516.610, 425.812, 52853.867 24/11/12,05:21:35,03,10,1, 12.0,1,1, 5.766, 10516.622, 425.792, 52853.879 24/11/12,05:21:35,04,10,1, 12.0,1,1, 5.766, 10516.603, 425.808, 52853.941 24/11/12,05:21:35,05,10,1, 12.0,1,1, 5.766, 10516.609, 425.816, 52853.923 24/11/12,05:21:35,06,10,1, 12.0,1,1, 5.766, 10516.615, 425.796, 52853.887 24/11/12,05:21:35,07,10,1, 12.0,1,1, 5.766, 10516.612, 425.829, 52853.879 24/11/12,05:21:35,08,10,1, 12.0,1,1, 5.766, 10516.610, 425.799, 52853.875 24/11/12,05:21:35,09,10,1, 12.0,1,1, 5.766, 10516.615, 425.827, 52853.885 24/11/12,05:21:35,10,10,1, 12.0,1,1, 5.766, 10516.586, 425.810, 52853.895 24/11/12,05:21:35,11,10,1, 12.0,1,1, 5.766, 10516.622, 425.819, 52853.919 24/11/12,05:21:35,12,10,1, 12.0,1,1, 5.766, 10516.613, 425.812, 52853.933 24/11/12,05:21:35,13,10,1, 12.0,1,1, 5.766, 10516.650, 425.813, 52853.731 24/11/12,05:21:35,14,10,1, 12.0,1,1, 5.766, 10516.614, 425.811, 52853.785 24/11/12,05:21:35,15,10,1, 12.0,1,1, 5.766, 10516.562, 425.848, 52853.907 24/11/12,05:21:35,16,10,1, 12.0,1,1, 5.766, 10516.594, 425.843, 52853.969 24/11/12,05:21:35,17,10,1, 12.0,1,1, 5.766, 10516.594, 425.855, 52853.887 24/11/12,05:21:35,18,10,1, 12.0,1,1, 5.766, 10516.597, 425.837, 52853.885 24/11/12,05:21:35,19,10,1, 12.0,1,1, 5.766, 10516.611, 425.828, 52853.855 24/11/12,05:21:36,00,10,1, 11.9,1,1, 5.773, 10516.604, 425.828, 52853.855 24/11/12,05:21:36,01,10,1, 11.9,1,1, 5.773, 10516.608, 425.816, 52853.911 24/11/12,05:21:36,02,10,1, 11.9,1,1, 5.773, 10516.607, 425.834, 52853.940 24/11/12,05:21:36,03,10,1, 11.9,1,1, 5.773, 10516.607, 425.825, 52853.897 24/11/12,05:21:36,04,10,1, 11.9,1,1, 5.773, 10516.582, 425.838, 52853.910 24/11/12,05:21:36,05,10,1, 11.9,1,1, 5.773, 10516.613, 425.869, 52853.842 24/11/12,05:21:36,06,10,1, 11.9,1,1, 5.773, 10516.590, 425.850, 52853.898 24/11/12,05:21:36,07,10,1, 11.9,1,1, 5.773, 10516.628, 425.843, 52853.878 24/11/12,05:21:36,08,10,1, 11.9,1,1, 5.773, 10516.607, 425.832, 52853.961 24/11/12,05:21:36,09,10,1, 11.9,1,1, 5.773, 10516.626, 425.853, 52853.905 24/11/12,05:21:36,10,10,1, 11.9,1,1, 5.773, 10516.630, 425.846, 52853.929 24/11/12,05:21:36,11,10,1, 11.9,1,1, 5.773, 10516.607, 425.847, 52853.919 24/11/12,05:21:36,12,10,1, 11.9,1,1, 5.773, 10516.616, 425.871, 52853.941 24/11/12,05:21:36,13,10,1, 11.9,1,1, 5.773, 10516.625, 425.882, 52853.960 24/11/12,05:21:36,14,10,1, 11.9,1,1, 5.773, 10516.603, 425.860, 52853.915 24/11/12,05:21:36,15,10,1, 11.9,1,1, 5.773, 10516.594, 425.869, 52853.930 24/11/12,05:21:36,16,10,1, 11.9,1,1, 5.773, 10516.591, 425.876, 52853.945 24/11/12,05:21:36,17,10,1, 11.9,1,1, 5.773, 10516.602, 425.851, 52853.913 24/11/12,05:21:36,18,10,1, 11.9,1,1, 5.773, 10516.625, 425.872, 52853.930 24/11/12,05:21:36,19,10,1, 11.9,1,1, 5.773, 10516.600, 425.888, 52853.947 24/11/12,05:21:37,00,10,1, 11.7,1,1, 5.769, 10516.596, 425.888, 52853.947 24/11/12,05:21:37,01,10,1, 11.7,1,1, 5.769, 10516.645, 425.857, 52853.869 24/11/12,05:21:37,02,10,1, 11.7,1,1, 5.769, 10516.601, 425.869, 52853.917 24/11/12,05:21:37,03,10,1, 11.7,1,1, 5.769, 10516.621, 425.882, 52853.966 24/11/12,05:21:37,04,10,1, 11.7,1,1, 5.769, 10516.601, 425.874, 52853.968 24/11/12,05:21:37,05,10,1, 11.7,1,1, 5.769, 10516.607, 425.878, 52853.884 24/11/12,05:21:37,06,10,1, 11.7,1,1, 5.769, 10516.634, 425.883, 52853.911 24/11/12,05:21:37,07,10,1, 11.7,1,1, 5.769, 10516.614, 425.890, 52853.961 24/11/12,05:21:37,08,10,1, 11.7,1,1, 5.769, 10516.642, 425.899, 52853.925 24/11/12,05:21:37,09,10,1, 11.7,1,1, 5.769, 10516.612, 425.893, 52853.964 24/11/12,05:21:37,10,10,1, 11.7,1,1, 5.769, 10516.622, 425.888, 52853.972 24/11/12,05:21:37,11,10,1, 11.7,1,1, 5.769, 10516.623, 425.852, 52853.883 24/11/12,05:21:37,12,10,1, 11.7,1,1, 5.769, 10516.630, 425.882, 52853.960 24/11/12,05:21:37,13,10,1, 11.7,1,1, 5.769, 10516.619, 425.869, 52853.913 24/11/12,05:21:37,14,10,1, 11.7,1,1, 5.769, 10516.648, 425.875, 52853.983 24/11/12,05:21:37,15,10,1, 11.7,1,1, 5.769, 10516.636, 425.892, 52853.939 24/11/12,05:21:37,16,10,1, 11.7,1,1, 5.769, 10516.627, 425.877, 52853.975 24/11/12,05:21:37,17,10,1, 11.7,1,1, 5.769, 10516.648, 425.870, 52853.958 24/11/12,05:21:37,18,10,1, 11.7,1,1, 5.769, 10516.638, 425.867, 52853.923 24/11/12,05:21:37,19,10,1, 11.7,1,1, 5.769, 10516.633, 425.882, 52853.981 24/11/12,05:21:38,00,11,1, 11.9,1,1, 5.770, 10516.629, 425.882, 52853.981 24/11/12,05:21:38,01,11,1, 11.9,1,1, 5.770, 10516.621, 425.888, 52853.999 24/11/12,05:21:38,02,11,1, 11.9,1,1, 5.770, 10516.642, 425.898, 52853.937 24/11/12,05:21:38,03,11,1, 11.9,1,1, 5.770, 10516.630, 425.891, 52853.993 24/11/12,05:21:38,04,11,1, 11.9,1,1, 5.770, 10516.632, 425.899, 52853.910 24/11/12,05:21:38,05,11,1, 11.9,1,1, 5.770, 10516.613, 425.891, 52853.988 24/11/12,05:21:38,06,11,1, 11.9,1,1, 5.770, 10516.642, 425.903, 52853.981 24/11/12,05:21:38,07,11,1, 11.9,1,1, 5.770, 10516.647, 425.905, 52854.042 24/11/12,05:21:38,08,11,1, 11.9,1,1, 5.770, 10516.655, 425.907, 52854.015 24/11/12,05:21:38,09,11,1, 11.9,1,1, 5.770, 10516.651, 425.877, 52854.041 24/11/12,05:21:38,10,11,1, 11.9,1,1, 5.770, 10516.653, 425.863, 52853.987 24/11/12,05:21:38,11,11,1, 11.9,1,1, 5.770, 10516.661, 425.901, 52853.972 24/11/12,05:21:38,12,11,1, 11.9,1,1, 5.770, 10516.667, 425.891, 52853.958 24/11/12,05:21:38,13,11,1, 11.9,1,1, 5.770, 10516.657, 425.901, 52853.957 24/11/12,05:21:38,14,11,1, 11.9,1,1, 5.770, 10516.673, 425.901, 52854.031 24/11/12,05:21:38,15,11,1, 11.9,1,1, 5.770, 10516.647, 425.912, 52853.953 24/11/12,05:21:38,16,11,1, 11.9,1,1, 5.770, 10516.644, 425.922, 52853.999 24/11/12,05:21:38,17,11,1, 11.9,1,1, 5.770, 10516.649, 425.909, 52853.981 24/11/12,05:21:38,18,11,1, 11.9,1,1, 5.770, 10516.664, 425.894, 52853.944 24/11/12,05:21:38,19,11,1, 11.9,1,1, 5.770, 10516.682, 425.919, 52854.026 24/11/12,05:21:39,00,09,1, 11.9,1,1, 5.768, 10516.679, 425.919, 52854.026 24/11/12,05:21:39,01,09,1, 11.9,1,1, 5.768, 10516.650, 425.911, 52854.027 24/11/12,05:21:39,02,09,1, 11.9,1,1, 5.768, 10516.649, 425.900, 52854.003 24/11/12,05:21:39,03,09,1, 11.9,1,1, 5.768, 10516.686, 425.902, 52853.941 24/11/12,05:21:39,04,09,1, 11.9,1,1, 5.768, 10516.658, 425.895, 52853.931 24/11/12,05:21:39,05,09,1, 11.9,1,1, 5.768, 10516.676, 425.895, 52854.011 24/11/12,05:21:39,06,09,1, 11.9,1,1, 5.768, 10516.666, 425.901, 52853.967 24/11/12,05:21:39,07,09,1, 11.9,1,1, 5.768, 10516.700, 425.876, 52853.985 24/11/12,05:21:39,08,09,1, 11.9,1,1, 5.768, 10516.697, 425.910, 52853.971 24/11/12,05:21:39,09,09,1, 11.9,1,1, 5.768, 10516.666, 425.902, 52853.957 24/11/12,05:21:39,10,09,1, 11.9,1,1, 5.768, 10516.686, 425.893, 52853.955 24/11/12,05:21:39,11,09,1, 11.9,1,1, 5.768, 10516.673, 425.903, 52853.969 24/11/12,05:21:39,12,09,1, 11.9,1,1, 5.768, 10516.684, 425.903, 52853.967 24/11/12,05:21:39,13,09,1, 11.9,1,1, 5.768, 10516.712, 425.909, 52853.944 24/11/12,05:21:39,14,09,1, 11.9,1,1, 5.768, 10516.684, 425.939, 52854.032 24/11/12,05:21:39,15,09,1, 11.9,1,1, 5.768, 10516.670, 425.919, 52853.997 24/11/12,05:21:39,16,09,1, 11.9,1,1, 5.768, 10516.691, 425.921, 52854.002 24/11/12,05:21:39,17,09,1, 11.9,1,1, 5.768, 10516.701, 425.901, 52854.045 24/11/12,05:21:39,18,09,1, 11.9,1,1, 5.768, 10516.700, 425.871, 52853.916 24/11/12,05:21:39,19,09,1, 11.9,1,1, 5.768, 10516.702, 425.913, 52854.023 24/11/12,05:21:40,00,10,1, 11.9,1,1, 5.771, 10516.696, 425.913, 52854.023 24/11/12,05:21:40,01,10,1, 11.9,1,1, 5.771, 10516.710, 425.879, 52853.964 24/11/12,05:21:40,02,10,1, 11.9,1,1, 5.771, 10516.686, 425.876, 52853.956 24/11/12,05:21:40,03,10,1, 11.9,1,1, 5.771, 10516.730, 425.885, 52854.019 24/11/12,05:21:40,04,10,1, 11.9,1,1, 5.771, 10516.712, 425.897, 52854.017 24/11/12,05:21:40,05,10,1, 11.9,1,1, 5.771, 10516.692, 425.889, 52853.935 24/11/12,05:21:40,06,10,1, 11.9,1,1, 5.771, 10516.710, 425.889, 52853.950 24/11/12,05:21:40,07,10,1, 11.9,1,1, 5.771, 10516.723, 425.885, 52853.947 24/11/12,05:21:40,08,10,1, 11.9,1,1, 5.771, 10516.697, 425.878, 52853.923 24/11/12,05:21:40,09,10,1, 11.9,1,1, 5.771, 10516.721, 425.906, 52853.988 24/11/12,05:21:40,10,10,1, 11.9,1,1, 5.771, 10516.728, 425.904, 52854.040 24/11/12,05:21:40,11,10,1, 11.9,1,1, 5.771, 10516.711, 425.885, 52853.870 24/11/12,05:21:40,12,10,1, 11.9,1,1, 5.771, 10516.708, 425.898, 52854.035 24/11/12,05:21:40,13,10,1, 11.9,1,1, 5.771, 10516.712, 425.867, 52853.995 24/11/12,05:21:40,14,10,1, 11.9,1,1, 5.771, 10516.715, 425.905, 52854.021 24/11/12,05:21:40,15,10,1, 11.9,1,1, 5.771, 10516.718, 425.902, 52853.951 24/11/12,05:21:40,16,10,1, 11.9,1,1, 5.771, 10516.715, 425.918, 52854.246 24/11/12,05:21:40,17,10,1, 11.9,1,1, 5.771, 10516.727, 425.885, 52853.941 24/11/12,05:21:40,18,10,1, 11.9,1,1, 5.771, 10516.741, 425.899, 52853.910 24/11/12,05:21:40,19,10,1, 11.9,1,1, 5.771, 10516.720, 425.907, 52853.943 24/11/12,05:21:41,00,10,1, 11.9,1,1, 5.768, 10516.713, 425.907, 52853.943 24/11/12,05:21:41,01,10,1, 11.9,1,1, 5.768, 10516.734, 425.909, 52853.941 24/11/12,05:21:41,02,10,1, 11.9,1,1, 5.768, 10516.706, 425.918, 52853.966 24/11/12,05:21:41,03,10,1, 11.9,1,1, 5.768, 10516.722, 425.918, 52853.987 24/11/12,05:21:41,04,10,1, 11.9,1,1, 5.768, 10516.698, 425.877, 52853.966 24/11/12,05:21:41,05,10,1, 11.9,1,1, 5.768, 10516.717, 425.901, 52854.034 24/11/12,05:21:41,06,10,1, 11.9,1,1, 5.768, 10516.735, 425.891, 52853.924 24/11/12,05:21:41,07,10,1, 11.9,1,1, 5.768, 10516.725, 425.885, 52853.979 24/11/12,05:21:41,08,10,1, 11.9,1,1, 5.768, 10516.750, 425.886, 52853.951 24/11/12,05:21:41,09,10,1, 11.9,1,1, 5.768, 10516.742, 425.906, 52853.951 24/11/12,05:21:41,10,10,1, 11.9,1,1, 5.768, 10516.735, 425.904, 52854.096 24/11/12,05:21:41,11,10,1, 11.9,1,1, 5.768, 10516.764, 425.915, 52853.895 24/11/12,05:21:41,12,10,1, 11.9,1,1, 5.768, 10516.772, 425.894, 52853.913 24/11/12,05:21:41,13,10,1, 11.9,1,1, 5.768, 10516.763, 425.889, 52853.896 24/11/12,05:21:41,14,10,1, 11.9,1,1, 5.768, 10516.750, 425.902, 52853.949 24/11/12,05:21:41,15,10,1, 11.9,1,1, 5.768, 10516.749, 425.902, 52853.957 24/11/12,05:21:41,16,10,1, 11.9,1,1, 5.768, 10516.760, 425.892, 52853.966 24/11/12,05:21:41,17,10,1, 11.9,1,1, 5.768, 10516.754, 425.899, 52854.033 24/11/12,05:21:41,18,10,1, 11.9,1,1, 5.768, 10516.715, 425.902, 52853.996 24/11/12,05:21:41,19,10,1, 11.9,1,1, 5.768, 10516.748, 425.869, 52853.970 24/11/12,05:21:42,00,08,1, 11.8,1,1, 5.769, 10516.746, 425.869, 52853.970 24/11/12,05:21:42,01,08,1, 11.8,1,1, 5.769, 10516.745, 425.873, 52853.945 24/11/12,05:21:42,02,08,1, 11.8,1,1, 5.769, 10516.748, 425.866, 52853.940 24/11/12,05:21:42,03,08,1, 11.8,1,1, 5.769, 10516.744, 425.873, 52853.994 24/11/12,05:21:42,04,08,1, 11.8,1,1, 5.769, 10516.742, 425.870, 52853.979 24/11/12,05:21:42,05,08,1, 11.8,1,1, 5.769, 10516.756, 425.872, 52853.969 24/11/12,05:21:42,06,08,1, 11.8,1,1, 5.769, 10516.748, 425.880, 52854.008 24/11/12,05:21:42,07,08,1, 11.8,1,1, 5.769, 10516.751, 425.871, 52854.018 24/11/12,05:21:42,08,08,1, 11.8,1,1, 5.769, 10516.759, 425.887, 52853.972 24/11/12,05:21:42,09,08,1, 11.8,1,1, 5.769, 10516.753, 425.873, 52854.009 24/11/12,05:21:42,10,08,1, 11.8,1,1, 5.769, 10516.747, 425.877, 52853.982 24/11/12,05:21:42,11,08,1, 11.8,1,1, 5.769, 10516.764, 425.879, 52854.019 24/11/12,05:21:42,12,08,1, 11.8,1,1, 5.769, 10516.752, 425.881, 52853.973 24/11/12,05:21:42,13,08,1, 11.8,1,1, 5.769, 10516.771, 425.888, 52853.995 24/11/12,05:21:42,14,08,1, 11.8,1,1, 5.769, 10516.791, 425.877, 52853.988 24/11/12,05:21:42,15,08,1, 11.8,1,1, 5.769, 10516.768, 425.847, 52854.019 24/11/12,05:21:42,16,08,1, 11.8,1,1, 5.769, 10516.792, 425.873, 52854.075 24/11/12,05:21:42,17,08,1, 11.8,1,1, 5.769, 10516.758, 425.867, 52854.050 24/11/12,05:21:42,18,08,1, 11.8,1,1, 5.769, 10516.775, 425.870, 52854.064 24/11/12,05:21:42,19,08,1, 11.8,1,1, 5.769, 10516.777, 425.897, 52854.024 24/11/12,05:21:43,00,09,1, 11.9,1,1, 5.773, 10516.771, 425.897, 52854.024 24/11/12,05:21:43,01,09,1, 11.9,1,1, 5.773, 10516.773, 425.887, 52854.008 24/11/12,05:21:43,02,09,1, 11.9,1,1, 5.773, 10516.779, 425.882, 52853.973 24/11/12,05:21:43,03,09,1, 11.9,1,1, 5.773, 10516.783, 425.879, 52853.993 24/11/12,05:21:43,04,09,1, 11.9,1,1, 5.773, 10516.797, 425.876, 52854.064 24/11/12,05:21:43,05,09,1, 11.9,1,1, 5.773, 10516.785, 425.872, 52854.056 24/11/12,05:21:43,06,09,1, 11.9,1,1, 5.773, 10516.759, 425.867, 52854.000 24/11/12,05:21:43,07,09,1, 11.9,1,1, 5.773, 10516.794, 425.854, 52853.989 24/11/12,05:21:43,08,09,1, 11.9,1,1, 5.773, 10516.795, 425.870, 52854.082 24/11/12,05:21:43,09,09,1, 11.9,1,1, 5.773, 10516.801, 425.854, 52854.047 24/11/12,05:21:43,10,09,1, 11.9,1,1, 5.773, 10516.790, 425.886, 52854.085 24/11/12,05:21:43,11,09,1, 11.9,1,1, 5.773, 10516.808, 425.852, 52854.005 24/11/12,05:21:43,12,09,1, 11.9,1,1, 5.773, 10516.787, 425.878, 52854.118 24/11/12,05:21:43,13,09,1, 11.9,1,1, 5.773, 10516.795, 425.870, 52854.046 24/11/12,05:21:43,14,09,1, 11.9,1,1, 5.773, 10516.794, 425.881, 52854.070 24/11/12,05:21:43,15,09,1, 11.9,1,1, 5.773, 10516.791, 425.891, 52854.024 24/11/12,05:21:43,16,09,1, 11.9,1,1, 5.773, 10516.794, 425.883, 52854.104 24/11/12,05:21:43,17,09,1, 11.9,1,1, 5.773, 10516.793, 425.869, 52853.981 24/11/12,05:21:43,18,09,1, 11.9,1,1, 5.773, 10516.774, 425.851, 52854.062 24/11/12,05:21:43,19,09,1, 11.9,1,1, 5.773, 10516.789, 425.863, 52854.003 24/11/12,05:21:44,00,09,1, 11.9,1,1, 5.765, 10516.788, 425.863, 52854.003 24/11/12,05:21:44,01,09,1, 11.9,1,1, 5.765, 10516.771, 425.874, 52854.000 24/11/12,05:21:44,02,09,1, 11.9,1,1, 5.765, 10516.746, 425.852, 52854.064 24/11/12,05:21:44,03,09,1, 11.9,1,1, 5.765, 10516.769, 425.820, 52854.001 24/11/12,05:21:44,04,09,1, 11.9,1,1, 5.765, 10516.781, 425.852, 52854.046 24/11/12,05:21:44,05,09,1, 11.9,1,1, 5.765, 10516.776, 425.837, 52854.067 24/11/12,05:21:44,06,09,1, 11.9,1,1, 5.765, 10516.767, 425.851, 52854.031 24/11/12,05:21:44,07,09,1, 11.9,1,1, 5.765, 10516.790, 425.838, 52853.986 24/11/12,05:21:44,08,09,1, 11.9,1,1, 5.765, 10516.778, 425.840, 52854.042 24/11/12,05:21:44,09,09,1, 11.9,1,1, 5.765, 10516.776, 425.826, 52854.017 24/11/12,05:21:44,10,09,1, 11.9,1,1, 5.765, 10516.755, 425.826, 52854.105 24/11/12,05:21:44,11,09,1, 11.9,1,1, 5.765, 10516.756, 425.828, 52854.086 24/11/12,05:21:44,12,09,1, 11.9,1,1, 5.765, 10516.798, 425.825, 52853.841 24/11/12,05:21:44,13,09,1, 11.9,1,1, 5.765, 10516.786, 425.813, 52853.938 24/11/12,05:21:44,14,09,1, 11.9,1,1, 5.765, 10516.765, 425.824, 52854.019 24/11/12,05:21:44,15,09,1, 11.9,1,1, 5.765, 10516.786, 425.833, 52854.016 24/11/12,05:21:44,16,09,1, 11.9,1,1, 5.765, 10516.768, 425.826, 52854.089 24/11/12,05:21:44,17,09,1, 11.9,1,1, 5.765, 10516.780, 425.816, 52854.012 24/11/12,05:21:44,18,09,1, 11.9,1,1, 5.765, 10516.759, 425.843, 52854.054 24/11/12,05:21:44,19,09,1, 11.9,1,1, 5.765, 10516.763, 425.820, 52853.947 24/11/12,05:21:45,00,09,1, 11.9,1,1, 5.770, 10516.763, 425.820, 52853.947 24/11/12,05:21:45,01,09,1, 11.9,1,1, 5.770, 10516.760, 425.826, 52854.016 24/11/12,05:21:45,02,09,1, 11.9,1,1, 5.770, 10516.772, 425.833, 52854.043 24/11/12,05:21:45,03,09,1, 11.9,1,1, 5.770, 10516.754, 425.837, 52853.958 24/11/12,05:21:45,04,09,1, 11.9,1,1, 5.770, 10516.755, 425.826, 52853.979 24/11/12,05:21:45,05,09,1, 11.9,1,1, 5.770, 10516.747, 425.843, 52854.092 24/11/12,05:21:45,06,09,1, 11.9,1,1, 5.770, 10516.741, 425.851, 52854.072 24/11/12,05:21:45,07,09,1, 11.9,1,1, 5.770, 10516.745, 425.812, 52854.037 24/11/12,05:21:45,08,09,1, 11.9,1,1, 5.770, 10516.749, 425.816, 52854.054 24/11/12,05:21:45,09,09,1, 11.9,1,1, 5.770, 10516.754, 425.809, 52854.039 24/11/12,05:21:45,10,09,1, 11.9,1,1, 5.770, 10516.775, 425.819, 52854.011 24/11/12,05:21:45,11,09,1, 11.9,1,1, 5.770, 10516.773, 425.851, 52854.111 24/11/12,05:21:45,12,09,1, 11.9,1,1, 5.770, 10516.743, 425.840, 52854.165 24/11/12,05:21:45,13,09,1, 11.9,1,1, 5.770, 10516.734, 425.829, 52854.135 24/11/12,05:21:45,14,09,1, 11.9,1,1, 5.770, 10516.753, 425.843, 52854.098 24/11/12,05:21:45,15,09,1, 11.9,1,1, 5.770, 10516.747, 425.816, 52854.076 24/11/12,05:21:45,16,09,1, 11.9,1,1, 5.770, 10516.738, 425.840, 52854.019 24/11/12,05:21:45,17,09,1, 11.9,1,1, 5.770, 10516.764, 425.828, 52854.035 24/11/12,05:21:45,18,09,1, 11.9,1,1, 5.770, 10516.725, 425.836, 52854.036 24/11/12,05:21:45,19,09,1, 11.9,1,1, 5.770, 10516.716, 425.809, 52854.040 24/11/12,05:21:46,00,09,1, 12.0,1,1, 5.768, 10516.713, 425.809, 52854.040 24/11/12,05:21:46,01,09,1, 12.0,1,1, 5.768, 10516.749, 425.810, 52854.060 24/11/12,05:21:46,02,09,1, 12.0,1,1, 5.768, 10516.757, 425.814, 52854.058 24/11/12,05:21:46,03,09,1, 12.0,1,1, 5.768, 10516.732, 425.805, 52854.033 24/11/12,05:21:46,04,09,1, 12.0,1,1, 5.768, 10516.733, 425.813, 52854.039 24/11/12,05:21:46,05,09,1, 12.0,1,1, 5.768, 10516.751, 425.828, 52854.134 24/11/12,05:21:46,06,09,1, 12.0,1,1, 5.768, 10516.699, 425.815, 52854.009 24/11/12,05:21:46,07,09,1, 12.0,1,1, 5.768, 10516.730, 425.811, 52854.054 24/11/12,05:21:46,08,09,1, 12.0,1,1, 5.768, 10516.710, 425.839, 52854.082 24/11/12,05:21:46,09,09,1, 12.0,1,1, 5.768, 10516.738, 425.842, 52854.024 24/11/12,05:21:46,10,09,1, 12.0,1,1, 5.768, 10516.709, 425.839, 52854.114 24/11/12,05:21:46,11,09,1, 12.0,1,1, 5.768, 10516.714, 425.831, 52854.052 24/11/12,05:21:46,12,09,1, 12.0,1,1, 5.768, 10516.730, 425.793, 52854.082 24/11/12,05:21:46,13,09,1, 12.0,1,1, 5.768, 10516.701, 425.801, 52854.050 24/11/12,05:21:46,14,09,1, 12.0,1,1, 5.768, 10516.685, 425.800, 52854.060 24/11/12,05:21:46,15,09,1, 12.0,1,1, 5.768, 10516.696, 425.802, 52854.044 24/11/12,05:21:46,16,09,1, 12.0,1,1, 5.768, 10516.699, 425.810, 52854.044 24/11/12,05:21:46,17,09,1, 12.0,1,1, 5.768, 10516.691, 425.820, 52854.075 24/11/12,05:21:46,18,09,1, 12.0,1,1, 5.768, 10516.689, 425.841, 52854.340 24/11/12,05:21:46,19,09,1, 12.0,1,1, 5.768, 10516.687, 425.802, 52853.999 24/11/12,05:21:47,00,09,1, 11.9,1,1, 5.770, 10516.679, 425.802, 52853.999 24/11/12,05:21:47,01,09,1, 11.9,1,1, 5.770, 10516.720, 425.798, 52854.086 24/11/12,05:21:47,02,09,1, 11.9,1,1, 5.770, 10516.695, 425.816, 52854.083 24/11/12,05:21:47,03,09,1, 11.9,1,1, 5.770, 10516.694, 425.824, 52854.080 24/11/12,05:21:47,04,09,1, 11.9,1,1, 5.770, 10516.674, 425.838, 52854.153 24/11/12,05:21:47,05,09,1, 11.9,1,1, 5.770, 10516.663, 425.826, 52854.083 24/11/12,05:21:47,06,09,1, 11.9,1,1, 5.770, 10516.685, 425.814, 52854.078 24/11/12,05:21:47,07,09,1, 11.9,1,1, 5.770, 10516.664, 425.824, 52854.115 24/11/12,05:21:47,08,09,1, 11.9,1,1, 5.770, 10516.665, 425.828, 52854.125 24/11/12,05:21:47,09,09,1, 11.9,1,1, 5.770, 10516.661, 425.793, 52854.048 24/11/12,05:21:47,10,09,1, 11.9,1,1, 5.770, 10516.649, 425.808, 52854.056 24/11/12,05:21:47,11,09,1, 11.9,1,1, 5.770, 10516.655, 425.812, 52854.094 24/11/12,05:21:47,12,09,1, 11.9,1,1, 5.770, 10516.632, 425.830, 52854.065 24/11/12,05:21:47,13,09,1, 11.9,1,1, 5.770, 10516.661, 425.815, 52854.043 24/11/12,05:21:47,14,09,1, 11.9,1,1, 5.770, 10516.670, 425.826, 52854.037 24/11/12,05:21:47,15,09,1, 11.9,1,1, 5.770, 10516.665, 425.855, 52854.043 24/11/12,05:21:47,16,09,1, 11.9,1,1, 5.770, 10516.641, 425.836, 52854.097 24/11/12,05:21:47,17,09,1, 11.9,1,1, 5.770, 10516.655, 425.841, 52854.143 24/11/12,05:21:47,18,09,1, 11.9,1,1, 5.770, 10516.639, 425.848, 52854.048 24/11/12,05:21:47,19,09,1, 11.9,1,1, 5.770, 10516.621, 425.827, 52854.044 24/11/12,05:21:48,00,10,1, 11.9,1,1, 5.765, 10516.621, 425.827, 52854.044 24/11/12,05:21:48,01,10,1, 11.9,1,1, 5.765, 10516.628, 425.834, 52854.073 24/11/12,05:21:48,02,10,1, 11.9,1,1, 5.765, 10516.623, 425.845, 52854.140 24/11/12,05:21:48,03,10,1, 11.9,1,1, 5.765, 10516.602, 425.836, 52854.125 24/11/12,05:21:48,04,10,1, 11.9,1,1, 5.765, 10516.610, 425.859, 52854.063 24/11/12,05:21:48,05,10,1, 11.9,1,1, 5.765, 10516.601, 425.841, 52854.130 24/11/12,05:21:48,06,10,1, 11.9,1,1, 5.765, 10516.593, 425.854, 52854.134 24/11/12,05:21:48,07,10,1, 11.9,1,1, 5.765, 10516.602, 425.876, 52854.129 24/11/12,05:21:48,08,10,1, 11.9,1,1, 5.765, 10516.591, 425.855, 52854.115 24/11/12,05:21:48,09,10,1, 11.9,1,1, 5.765, 10516.600, 425.866, 52854.118 24/11/12,05:21:48,10,10,1, 11.9,1,1, 5.765, 10516.571, 425.869, 52854.107 24/11/12,05:21:48,11,10,1, 11.9,1,1, 5.765, 10516.554, 425.857, 52854.126 24/11/12,05:21:48,12,10,1, 11.9,1,1, 5.765, 10516.568, 425.866, 52854.147 24/11/12,05:21:48,13,10,1, 11.9,1,1, 5.765, 10516.561, 425.872, 52854.148 24/11/12,05:21:48,14,10,1, 11.9,1,1, 5.765, 10516.576, 425.857, 52854.108 24/11/12,05:21:48,15,10,1, 11.9,1,1, 5.765, 10516.561, 425.856, 52854.135 24/11/12,05:21:48,16,10,1, 11.9,1,1, 5.765, 10516.555, 425.848, 52854.090 24/11/12,05:21:48,17,10,1, 11.9,1,1, 5.765, 10516.562, 425.861, 52854.146 24/11/12,05:21:48,18,10,1, 11.9,1,1, 5.765, 10516.527, 425.861, 52854.107 24/11/12,05:21:48,19,10,1, 11.9,1,1, 5.765, 10516.519, 425.865, 52854.156 24/11/12,05:21:49,00,10,1, 11.9,1,1, 5.766, 10516.512, 425.865, 52854.156 24/11/12,05:21:49,01,10,1, 11.9,1,1, 5.766, 10516.535, 425.864, 52854.109 24/11/12,05:21:49,02,10,1, 11.9,1,1, 5.766, 10516.520, 425.858, 52854.189 24/11/12,05:21:49,03,10,1, 11.9,1,1, 5.766, 10516.517, 425.869, 52854.187 24/11/12,05:21:49,04,10,1, 11.9,1,1, 5.766, 10516.532, 425.855, 52854.228 24/11/12,05:21:49,05,10,1, 11.9,1,1, 5.766, 10516.548, 425.870, 52854.141 24/11/12,05:21:49,06,10,1, 11.9,1,1, 5.766, 10516.482, 425.872, 52854.202 24/11/12,05:21:49,07,10,1, 11.9,1,1, 5.766, 10516.504, 425.866, 52854.161 24/11/12,05:21:49,08,10,1, 11.9,1,1, 5.766, 10516.509, 425.858, 52854.190 24/11/12,05:21:49,09,10,1, 11.9,1,1, 5.766, 10516.473, 425.864, 52854.170 24/11/12,05:21:49,10,10,1, 11.9,1,1, 5.766, 10516.493, 425.873, 52854.235 24/11/12,05:21:49,11,10,1, 11.9,1,1, 5.766, 10516.491, 425.891, 52854.149 24/11/12,05:21:49,12,10,1, 11.9,1,1, 5.766, 10516.478, 425.879, 52854.197 24/11/12,05:21:49,13,10,1, 11.9,1,1, 5.766, 10516.470, 425.880, 52854.164 24/11/12,05:21:49,14,10,1, 11.9,1,1, 5.766, 10516.441, 425.886, 52854.196 24/11/12,05:21:49,15,10,1, 11.9,1,1, 5.766, 10516.453, 425.890, 52854.165 24/11/12,05:21:49,16,10,1, 11.9,1,1, 5.766, 10516.464, 425.880, 52854.214 24/11/12,05:21:49,17,10,1, 11.9,1,1, 5.766, 10516.444, 425.860, 52854.200 24/11/12,05:21:49,18,10,1, 11.9,1,1, 5.766, 10516.425, 425.896, 52854.187 24/11/12,05:21:49,19,10,1, 11.9,1,1, 5.766, 10516.422, 425.884, 52854.116 24/11/12,05:21:50,00,10,1, 11.8,1,1, 5.775, 10516.421, 425.884, 52854.116 24/11/12,05:21:50,01,10,1, 11.8,1,1, 5.775, 10516.432, 425.895, 52854.172 24/11/12,05:21:50,02,10,1, 11.8,1,1, 5.775, 10516.424, 425.886, 52854.131 24/11/12,05:21:50,03,10,1, 11.8,1,1, 5.775, 10516.421, 425.884, 52854.172 24/11/12,05:21:50,04,10,1, 11.8,1,1, 5.775, 10516.399, 425.880, 52854.183 24/11/12,05:21:50,05,10,1, 11.8,1,1, 5.775, 10516.425, 425.893, 52854.221 24/11/12,05:21:50,06,10,1, 11.8,1,1, 5.775, 10516.402, 425.907, 52854.228 24/11/12,05:21:50,07,10,1, 11.8,1,1, 5.775, 10516.406, 425.885, 52854.203 24/11/12,05:21:50,08,10,1, 11.8,1,1, 5.775, 10516.398, 425.899, 52854.224 24/11/12,05:21:50,09,10,1, 11.8,1,1, 5.775, 10516.374, 425.915, 52854.278 24/11/12,05:21:50,10,10,1, 11.8,1,1, 5.775, 10516.375, 425.906, 52854.261 24/11/12,05:21:50,11,10,1, 11.8,1,1, 5.775, 10516.361, 425.917, 52854.217 24/11/12,05:21:50,12,10,1, 11.8,1,1, 5.775, 10516.360, 425.924, 52854.236 24/11/12,05:21:50,13,10,1, 11.8,1,1, 5.775, 10516.366, 425.881, 52854.174 24/11/12,05:21:50,14,10,1, 11.8,1,1, 5.775, 10516.346, 425.868, 52854.163 24/11/12,05:21:50,15,10,1, 11.8,1,1, 5.775, 10516.348, 425.895, 52854.157 24/11/12,05:21:50,16,10,1, 11.8,1,1, 5.775, 10516.342, 425.888, 52854.224 24/11/12,05:21:50,17,10,1, 11.8,1,1, 5.775, 10516.316, 425.895, 52854.152 24/11/12,05:21:50,18,10,1, 11.8,1,1, 5.775, 10516.331, 425.886, 52854.232 24/11/12,05:21:50,19,10,1, 11.8,1,1, 5.775, 10516.328, 425.904, 52854.146 24/11/12,05:21:51,00,10,1, 11.9,1,1, 5.771, 10516.320, 425.904, 52854.146 24/11/12,05:21:51,01,10,1, 11.9,1,1, 5.771, 10516.308, 425.927, 52854.169 24/11/12,05:21:51,02,10,1, 11.9,1,1, 5.771, 10516.303, 425.912, 52854.141 24/11/12,05:21:51,03,10,1, 11.9,1,1, 5.771, 10516.284, 425.918, 52854.257 24/11/12,05:21:51,04,10,1, 11.9,1,1, 5.771, 10516.277, 425.897, 52854.167 24/11/12,05:21:51,05,10,1, 11.9,1,1, 5.771, 10516.298, 425.925, 52854.218 24/11/12,05:21:51,06,10,1, 11.9,1,1, 5.771, 10516.276, 425.898, 52854.243 24/11/12,05:21:51,07,10,1, 11.9,1,1, 5.771, 10516.277, 425.898, 52854.179 24/11/12,05:21:51,08,10,1, 11.9,1,1, 5.771, 10516.275, 425.903, 52854.168 24/11/12,05:21:51,09,10,1, 11.9,1,1, 5.771, 10516.261, 425.905, 52854.179 24/11/12,05:21:51,10,10,1, 11.9,1,1, 5.771, 10516.269, 425.905, 52854.166 24/11/12,05:21:51,11,10,1, 11.9,1,1, 5.771, 10516.271, 425.919, 52854.303 24/11/12,05:21:51,12,10,1, 11.9,1,1, 5.771, 10516.244, 425.929, 52854.259 24/11/12,05:21:51,13,10,1, 11.9,1,1, 5.771, 10516.222, 425.922, 52854.230 24/11/12,05:21:51,14,10,1, 11.9,1,1, 5.771, 10516.230, 425.931, 52854.225 24/11/12,05:21:51,15,10,1, 11.9,1,1, 5.771, 10516.237, 425.916, 52854.300 24/11/12,05:21:51,16,10,1, 11.9,1,1, 5.771, 10516.211, 425.942, 52854.204 24/11/12,05:21:51,17,10,1, 11.9,1,1, 5.771, 10516.215, 425.940, 52854.273 24/11/12,05:21:51,18,10,1, 11.9,1,1, 5.771, 10516.193, 425.942, 52854.245 24/11/12,05:21:51,19,10,1, 11.9,1,1, 5.771, 10516.185, 425.912, 52854.290 24/11/12,05:21:52,00,10,1, 11.9,1,1, 5.772, 10516.179, 425.912, 52854.290 24/11/12,05:21:52,01,10,1, 11.9,1,1, 5.772, 10516.182, 425.905, 52854.245 24/11/12,05:21:52,02,10,1, 11.9,1,1, 5.772, 10516.194, 425.925, 52854.229 24/11/12,05:21:52,03,10,1, 11.9,1,1, 5.772, 10516.164, 425.930, 52854.281 24/11/12,05:21:52,04,10,1, 11.9,1,1, 5.772, 10516.153, 425.952, 52854.287 24/11/12,05:21:52,05,10,1, 11.9,1,1, 5.772, 10516.165, 425.944, 52854.269 24/11/12,05:21:52,06,10,1, 11.9,1,1, 5.772, 10516.142, 425.930, 52854.209 24/11/12,05:21:52,07,10,1, 11.9,1,1, 5.772, 10516.151, 425.950, 52854.303 24/11/12,05:21:52,08,10,1, 11.9,1,1, 5.772, 10516.145, 425.950, 52854.239 24/11/12,05:21:52,09,10,1, 11.9,1,1, 5.772, 10516.106, 425.951, 52854.240 24/11/12,05:21:52,10,10,1, 11.9,1,1, 5.772, 10516.112, 425.935, 52854.288 24/11/12,05:21:52,11,10,1, 11.9,1,1, 5.772, 10516.113, 425.939, 52854.226 24/11/12,05:21:52,12,10,1, 11.9,1,1, 5.772, 10516.111, 425.941, 52854.265 24/11/12,05:21:52,13,10,1, 11.9,1,1, 5.772, 10516.100, 425.936, 52854.285 24/11/12,05:21:52,14,10,1, 11.9,1,1, 5.772, 10516.097, 425.940, 52854.276 24/11/12,05:21:52,15,10,1, 11.9,1,1, 5.772, 10516.069, 425.941, 52854.262 24/11/12,05:21:52,16,10,1, 11.9,1,1, 5.772, 10516.064, 425.938, 52854.261 24/11/12,05:21:52,17,10,1, 11.9,1,1, 5.772, 10516.068, 425.941, 52854.271 24/11/12,05:21:52,18,10,1, 11.9,1,1, 5.772, 10516.057, 425.958, 52854.250 24/11/12,05:21:52,19,10,1, 11.9,1,1, 5.772, 10516.042, 425.948, 52854.290 24/11/12,05:21:53,00,12,1, 11.9,1,1, 5.773, 10516.037, 425.948, 52854.290 24/11/12,05:21:53,01,12,1, 11.9,1,1, 5.773, 10516.017, 425.963, 52854.267 24/11/12,05:21:53,02,12,1, 11.9,1,1, 5.773, 10516.034, 425.955, 52854.296 24/11/12,05:21:53,03,12,1, 11.9,1,1, 5.773, 10516.019, 425.966, 52854.268 24/11/12,05:21:53,04,12,1, 11.9,1,1, 5.773, 10516.023, 425.945, 52854.307 24/11/12,05:21:53,05,12,1, 11.9,1,1, 5.773, 10516.018, 425.953, 52854.273 24/11/12,05:21:53,06,12,1, 11.9,1,1, 5.773, 10515.994, 425.966, 52854.279 24/11/12,05:21:53,07,12,1, 11.9,1,1, 5.773, 10515.978, 425.950, 52854.303 24/11/12,05:21:53,08,12,1, 11.9,1,1, 5.773, 10515.989, 425.962, 52854.267 24/11/12,05:21:53,09,12,1, 11.9,1,1, 5.773, 10515.991, 425.952, 52854.271 24/11/12,05:21:53,10,12,1, 11.9,1,1, 5.773, 10515.973, 425.952, 52854.312 24/11/12,05:21:53,11,12,1, 11.9,1,1, 5.773, 10515.974, 425.986, 52854.309 24/11/12,05:21:53,12,12,1, 11.9,1,1, 5.773, 10515.959, 425.959, 52854.296 24/11/12,05:21:53,13,12,1, 11.9,1,1, 5.773, 10515.968, 425.996, 52854.258 24/11/12,05:21:53,14,12,1, 11.9,1,1, 5.773, 10515.954, 426.001, 52854.325 24/11/12,05:21:53,15,12,1, 11.9,1,1, 5.773, 10515.934, 425.993, 52854.264 24/11/12,05:21:53,16,12,1, 11.9,1,1, 5.773, 10515.947, 425.975, 52854.304 24/11/12,05:21:53,17,12,1, 11.9,1,1, 5.773, 10515.946, 425.965, 52854.266 24/11/12,05:21:53,18,12,1, 11.9,1,1, 5.773, 10515.902, 425.970, 52854.306 24/11/12,05:21:53,19,12,1, 11.9,1,1, 5.773, 10515.923, 425.983, 52854.320 24/11/12,05:21:54,00,12,1, 11.8,1,1, 5.772, 10515.920, 425.983, 52854.320 24/11/12,05:21:54,01,12,1, 11.8,1,1, 5.772, 10515.905, 425.976, 52854.319 24/11/12,05:21:54,02,12,1, 11.8,1,1, 5.772, 10515.879, 425.988, 52854.327 24/11/12,05:21:54,03,12,1, 11.8,1,1, 5.772, 10515.881, 425.991, 52854.275 24/11/12,05:21:54,04,12,1, 11.8,1,1, 5.772, 10515.881, 425.999, 52854.323 24/11/12,05:21:54,05,12,1, 11.8,1,1, 5.772, 10515.858, 426.002, 52854.343 24/11/12,05:21:54,06,12,1, 11.8,1,1, 5.772, 10515.834, 425.999, 52854.383 24/11/12,05:21:54,07,12,1, 11.8,1,1, 5.772, 10515.852, 425.988, 52854.307 24/11/12,05:21:54,08,12,1, 11.8,1,1, 5.772, 10515.847, 425.978, 52854.307 24/11/12,05:21:54,09,12,1, 11.8,1,1, 5.772, 10515.819, 425.974, 52854.336 24/11/12,05:21:54,10,12,1, 11.8,1,1, 5.772, 10515.840, 425.965, 52854.315 24/11/12,05:21:54,11,12,1, 11.8,1,1, 5.772, 10515.819, 425.971, 52854.292 24/11/12,05:21:54,12,12,1, 11.8,1,1, 5.772, 10515.827, 425.955, 52854.333 24/11/12,05:21:54,13,12,1, 11.8,1,1, 5.772, 10515.808, 425.977, 52854.285 24/11/12,05:21:54,14,12,1, 11.8,1,1, 5.772, 10515.813, 425.983, 52854.338 24/11/12,05:21:54,15,12,1, 11.8,1,1, 5.772, 10515.816, 425.996, 52854.374 24/11/12,05:21:54,16,12,1, 11.8,1,1, 5.772, 10515.779, 425.993, 52854.363 24/11/12,05:21:54,17,12,1, 11.8,1,1, 5.772, 10515.774, 425.993, 52854.340 24/11/12,05:21:54,18,12,1, 11.8,1,1, 5.772, 10515.779, 426.002, 52854.375 24/11/12,05:21:54,19,12,1, 11.8,1,1, 5.772, 10515.781, 426.029, 52854.362 24/11/12,05:21:55,00,12,1, 11.9,1,1, 5.772, 10515.778, 426.029, 52854.362 24/11/12,05:21:55,01,12,1, 11.9,1,1, 5.772, 10515.776, 426.023, 52854.325 24/11/12,05:21:55,02,12,1, 11.9,1,1, 5.772, 10515.746, 426.021, 52854.341 24/11/12,05:21:55,03,12,1, 11.9,1,1, 5.772, 10515.754, 426.013, 52854.424 24/11/12,05:21:55,04,12,1, 11.9,1,1, 5.772, 10515.755, 426.017, 52854.360 24/11/12,05:21:55,05,12,1, 11.9,1,1, 5.772, 10515.754, 426.008, 52854.313 24/11/12,05:21:55,06,12,1, 11.9,1,1, 5.772, 10515.742, 426.038, 52854.319 24/11/12,05:21:55,07,12,1, 11.9,1,1, 5.772, 10515.731, 425.989, 52854.368 24/11/12,05:21:55,08,12,1, 11.9,1,1, 5.772, 10515.735, 425.996, 52854.398 24/11/12,05:21:55,09,12,1, 11.9,1,1, 5.772, 10515.724, 426.018, 52854.358 24/11/12,05:21:55,10,12,1, 11.9,1,1, 5.772, 10515.703, 426.007, 52854.322 24/11/12,05:21:55,11,12,1, 11.9,1,1, 5.772, 10515.709, 426.000, 52854.388 24/11/12,05:21:55,12,12,1, 11.9,1,1, 5.772, 10515.689, 426.021, 52854.310 24/11/12,05:21:55,13,12,1, 11.9,1,1, 5.772, 10515.682, 426.018, 52854.342 24/11/12,05:21:55,14,12,1, 11.9,1,1, 5.772, 10515.681, 426.009, 52854.369 24/11/12,05:21:55,15,12,1, 11.9,1,1, 5.772, 10515.662, 426.015, 52854.357 24/11/12,05:21:55,16,12,1, 11.9,1,1, 5.772, 10515.650, 426.033, 52854.428 24/11/12,05:21:55,17,12,1, 11.9,1,1, 5.772, 10515.639, 425.998, 52854.263 24/11/12,05:21:55,18,12,1, 11.9,1,1, 5.772, 10515.621, 426.022, 52854.329 24/11/12,05:21:55,19,12,1, 11.9,1,1, 5.772, 10515.641, 426.029, 52854.359 24/11/12,05:21:56,00,12,1, 12.0,1,1, 5.770, 10515.636, 426.029, 52854.359 24/11/12,05:21:56,01,12,1, 12.0,1,1, 5.770, 10515.602, 426.021, 52854.349 24/11/12,05:21:56,02,12,1, 12.0,1,1, 5.770, 10515.611, 426.030, 52854.424 24/11/12,05:21:56,03,12,1, 12.0,1,1, 5.770, 10515.579, 426.050, 52854.435 24/11/12,05:21:56,04,12,1, 12.0,1,1, 5.770, 10515.586, 426.058, 52854.432 24/11/12,05:21:56,05,12,1, 12.0,1,1, 5.770, 10515.585, 426.029, 52854.406 24/11/12,05:21:56,06,12,1, 12.0,1,1, 5.770, 10515.576, 426.052, 52854.385 24/11/12,05:21:56,07,12,1, 12.0,1,1, 5.770, 10515.557, 426.027, 52854.407 24/11/12,05:21:56,08,12,1, 12.0,1,1, 5.770, 10515.565, 426.030, 52854.411 24/11/12,05:21:56,09,12,1, 12.0,1,1, 5.770, 10515.549, 426.049, 52854.448 24/11/12,05:21:56,10,12,1, 12.0,1,1, 5.770, 10515.539, 426.043, 52854.431 24/11/12,05:21:56,11,12,1, 12.0,1,1, 5.770, 10515.555, 426.029, 52854.371 24/11/12,05:21:56,12,12,1, 12.0,1,1, 5.770, 10515.521, 426.022, 52854.352 24/11/12,05:21:56,13,12,1, 12.0,1,1, 5.770, 10515.529, 426.049, 52854.409 24/11/12,05:21:56,14,12,1, 12.0,1,1, 5.770, 10515.549, 426.072, 52854.448 24/11/12,05:21:56,15,12,1, 12.0,1,1, 5.770, 10515.542, 426.070, 52854.436 24/11/12,05:21:56,16,12,1, 12.0,1,1, 5.770, 10515.522, 426.075, 52854.514 24/11/12,05:21:56,17,12,1, 12.0,1,1, 5.770, 10515.514, 426.079, 52854.491 24/11/12,05:21:56,18,12,1, 12.0,1,1, 5.770, 10515.500, 426.105, 52854.480 24/11/12,05:21:56,19,12,1, 12.0,1,1, 5.770, 10515.507, 426.086, 52854.477 24/11/12,05:21:57,00,12,1, 11.9,1,1, 5.767, 10515.503, 426.086, 52854.477 24/11/12,05:21:57,01,12,1, 11.9,1,1, 5.767, 10515.487, 426.073, 52854.345 24/11/12,05:21:57,02,12,1, 11.9,1,1, 5.767, 10515.475, 426.093, 52854.603 24/11/12,05:21:57,03,12,1, 11.9,1,1, 5.767, 10515.471, 426.107, 52854.477 24/11/12,05:21:57,04,12,1, 11.9,1,1, 5.767, 10515.468, 426.099, 52854.547 24/11/12,05:21:57,05,12,1, 11.9,1,1, 5.767, 10515.456, 426.097, 52854.531 24/11/12,05:21:57,06,12,1, 11.9,1,1, 5.767, 10515.488, 426.100, 52854.484 24/11/12,05:21:57,07,12,1, 11.9,1,1, 5.767, 10515.435, 426.112, 52854.503 24/11/12,05:21:57,08,12,1, 11.9,1,1, 5.767, 10515.458, 426.113, 52854.467 24/11/12,05:21:57,09,12,1, 11.9,1,1, 5.767, 10515.429, 426.091, 52854.523 24/11/12,05:21:57,10,12,1, 11.9,1,1, 5.767, 10515.467, 426.087, 52854.486 24/11/12,05:21:57,11,12,1, 11.9,1,1, 5.767, 10515.422, 426.108, 52854.490 24/11/12,05:21:57,12,12,1, 11.9,1,1, 5.767, 10515.397, 426.105, 52854.513 24/11/12,05:21:57,13,12,1, 11.9,1,1, 5.767, 10515.404, 426.103, 52854.532 24/11/12,05:21:57,14,12,1, 11.9,1,1, 5.767, 10515.392, 426.085, 52854.499 24/11/12,05:21:57,15,12,1, 11.9,1,1, 5.767, 10515.394, 426.124, 52854.471 24/11/12,05:21:57,16,12,1, 11.9,1,1, 5.767, 10515.380, 426.113, 52854.514 24/11/12,05:21:57,17,12,1, 11.9,1,1, 5.767, 10515.408, 426.104, 52854.512 24/11/12,05:21:57,18,12,1, 11.9,1,1, 5.767, 10515.366, 426.127, 52854.553 24/11/12,05:21:57,19,12,1, 11.9,1,1, 5.767, 10515.385, 426.105, 52854.508 24/11/12,05:21:58,00,12,1, 11.9,1,1, 5.770, 10515.378, 426.105, 52854.508 24/11/12,05:21:58,01,12,1, 11.9,1,1, 5.770, 10515.380, 426.129, 52854.591 24/11/12,05:21:58,02,12,1, 11.9,1,1, 5.770, 10515.369, 426.118, 52854.509 24/11/12,05:21:58,03,12,1, 11.9,1,1, 5.770, 10515.361, 426.121, 52854.575 24/11/12,05:21:58,04,12,1, 11.9,1,1, 5.770, 10515.351, 426.116, 52854.564 24/11/12,05:21:58,05,12,1, 11.9,1,1, 5.770, 10515.355, 426.115, 52854.514 24/11/12,05:21:58,06,12,1, 11.9,1,1, 5.770, 10515.350, 426.120, 52854.552 24/11/12,05:21:58,07,12,1, 11.9,1,1, 5.770, 10515.329, 426.158, 52854.545 24/11/12,05:21:58,08,12,1, 11.9,1,1, 5.770, 10515.335, 426.146, 52854.590 24/11/12,05:21:58,09,12,1, 11.9,1,1, 5.770, 10515.324, 426.136, 52854.602 24/11/12,05:21:58,10,12,1, 11.9,1,1, 5.770, 10515.321, 426.152, 52854.571 24/11/12,05:21:58,11,12,1, 11.9,1,1, 5.770, 10515.329, 426.125, 52854.556 24/11/12,05:21:58,12,12,1, 11.9,1,1, 5.770, 10515.342, 426.147, 52854.556 24/11/12,05:21:58,13,12,1, 11.9,1,1, 5.770, 10515.323, 426.141, 52854.605 24/11/12,05:21:58,14,12,1, 11.9,1,1, 5.770, 10515.292, 426.153, 52854.580 24/11/12,05:21:58,15,12,1, 11.9,1,1, 5.770, 10515.316, 426.145, 52854.588 24/11/12,05:21:58,16,12,1, 11.9,1,1, 5.770, 10515.296, 426.167, 52854.545 24/11/12,05:21:58,17,12,1, 11.9,1,1, 5.770, 10515.295, 426.159, 52854.575 24/11/12,05:21:58,18,12,1, 11.9,1,1, 5.770, 10515.294, 426.159, 52854.518 24/11/12,05:21:58,19,12,1, 11.9,1,1, 5.770, 10515.258, 426.146, 52854.539 24/11/12,05:21:59,00,12,1, 11.9,1,1, 5.772, 10515.252, 426.146, 52854.539 24/11/12,05:21:59,01,12,1, 11.9,1,1, 5.772, 10515.271, 426.153, 52854.564 24/11/12,05:21:59,02,12,1, 11.9,1,1, 5.772, 10515.248, 426.158, 52854.583 24/11/12,05:21:59,03,12,1, 11.9,1,1, 5.772, 10515.259, 426.173, 52854.607 24/11/12,05:21:59,04,12,1, 11.9,1,1, 5.772, 10515.247, 426.175, 52854.640 24/11/12,05:21:59,05,12,1, 11.9,1,1, 5.772, 10515.241, 426.167, 52854.642 24/11/12,05:21:59,06,12,1, 11.9,1,1, 5.772, 10515.226, 426.170, 52854.587 24/11/12,05:21:59,07,12,1, 11.9,1,1, 5.772, 10515.240, 426.151, 52854.621 24/11/12,05:21:59,08,12,1, 11.9,1,1, 5.772, 10515.231, 426.178, 52854.597 24/11/12,05:21:59,09,12,1, 11.9,1,1, 5.772, 10515.222, 426.163, 52854.616 24/11/12,05:21:59,10,12,1, 11.9,1,1, 5.772, 10515.206, 426.177, 52854.520 24/11/12,05:21:59,11,12,1, 11.9,1,1, 5.772, 10515.204, 426.185, 52854.612 24/11/12,05:21:59,12,12,1, 11.9,1,1, 5.772, 10515.202, 426.186, 52854.599 24/11/12,05:21:59,13,12,1, 11.9,1,1, 5.772, 10515.165, 426.194, 52854.549 24/11/12,05:21:59,14,12,1, 11.9,1,1, 5.772, 10515.206, 426.197, 52854.621 24/11/12,05:21:59,15,12,1, 11.9,1,1, 5.772, 10515.180, 426.154, 52854.588 24/11/12,05:21:59,16,12,1, 11.9,1,1, 5.772, 10515.213, 426.168, 52854.600 24/11/12,05:21:59,17,12,1, 11.9,1,1, 5.772, 10515.193, 426.179, 52854.593 24/11/12,05:21:59,18,12,1, 11.9,1,1, 5.772, 10515.177, 426.193, 52854.664 24/11/12,05:21:59,19,12,1, 11.9,1,1, 5.772, 10515.195, 426.188, 52854.623 24/11/12,05:22:00,00,12,1, 11.9,1,1, 5.774, 10515.194, 426.188, 52854.623 24/11/12,05:22:00,01,12,1, 11.9,1,1, 5.774, 10515.174, 426.221, 52854.617 24/11/12,05:22:00,02,12,1, 11.9,1,1, 5.774, 10515.164, 426.209, 52854.543 24/11/12,05:22:00,03,12,1, 11.9,1,1, 5.774, 10515.161, 426.202, 52854.513 24/11/12,05:22:00,04,12,1, 11.9,1,1, 5.774, 10515.178, 426.183, 52854.544 24/11/12,05:22:00,05,12,1, 11.9,1,1, 5.774, 10515.139, 426.176, 52854.552 24/11/12,05:22:00,06,12,1, 11.9,1,1, 5.774, 10515.137, 426.200, 52854.519 24/11/12,05:22:00,07,12,1, 11.9,1,1, 5.774, 10515.121, 426.224, 52854.540 24/11/12,05:22:00,08,12,1, 11.9,1,1, 5.774, 10515.111, 426.237, 52854.580 24/11/12,05:22:00,09,12,1, 11.9,1,1, 5.774, 10515.131, 426.229, 52854.505 24/11/12,05:22:00,10,12,1, 11.9,1,1, 5.774, 10515.102, 426.209, 52854.604 24/11/12,05:22:00,11,12,1, 11.9,1,1, 5.774, 10515.114, 426.211, 52854.497 24/11/12,05:22:00,12,12,1, 11.9,1,1, 5.774, 10515.114, 426.232, 52854.568 24/11/12,05:22:00,13,12,1, 11.9,1,1, 5.774, 10515.085, 426.226, 52854.538 24/11/12,05:22:00,14,12,1, 11.9,1,1, 5.774, 10515.108, 426.207, 52854.535 24/11/12,05:22:00,15,12,1, 11.9,1,1, 5.774, 10515.110, 426.215, 52854.534 24/11/12,05:22:00,16,12,1, 11.9,1,1, 5.774, 10515.108, 426.222, 52854.540 24/11/12,05:22:00,17,12,1, 11.9,1,1, 5.774, 10515.104, 426.204, 52854.540 24/11/12,05:22:00,18,12,1, 11.9,1,1, 5.774, 10515.099, 426.247, 52854.584 24/11/12,05:22:00,19,12,1, 11.9,1,1, 5.774, 10515.069, 426.229, 52854.504 24/11/12,05:22:01,00,12,1, 11.9,1,1, 5.774, 10515.069, 426.229, 52854.504 24/11/12,05:22:01,01,12,1, 11.9,1,1, 5.774, 10515.071, 426.223, 52854.528 24/11/12,05:22:01,02,12,1, 11.9,1,1, 5.774, 10515.069, 426.236, 52854.548 24/11/12,05:22:01,03,12,1, 11.9,1,1, 5.774, 10515.066, 426.257, 52854.594 24/11/12,05:22:01,04,12,1, 11.9,1,1, 5.774, 10515.051, 426.238, 52854.497 24/11/12,05:22:01,05,12,1, 11.9,1,1, 5.774, 10515.034, 426.246, 52854.548 24/11/12,05:22:01,06,12,1, 11.9,1,1, 5.774, 10515.041, 426.227, 52854.568 24/11/12,05:22:01,07,12,1, 11.9,1,1, 5.774, 10515.039, 426.252, 52854.589 24/11/12,05:22:01,08,12,1, 11.9,1,1, 5.774, 10515.045, 426.256, 52854.541 24/11/12,05:22:01,09,12,1, 11.9,1,1, 5.774, 10515.052, 426.265, 52854.513 24/11/12,05:22:01,10,12,1, 11.9,1,1, 5.774, 10515.075, 426.268, 52854.552 24/11/12,05:22:01,11,12,1, 11.9,1,1, 5.774, 10515.033, 426.251, 52854.579 24/11/12,05:22:01,12,12,1, 11.9,1,1, 5.774, 10515.044, 426.299, 52854.637 24/11/12,05:22:01,13,12,1, 11.9,1,1, 5.774, 10515.030, 426.273, 52854.601 24/11/12,05:22:01,14,12,1, 11.9,1,1, 5.774, 10515.024, 426.285, 52854.576 24/11/12,05:22:01,15,12,1, 11.9,1,1, 5.774, 10515.060, 426.275, 52854.552 24/11/12,05:22:01,16,12,1, 11.9,1,1, 5.774, 10515.025, 426.286, 52854.564 24/11/12,05:22:01,17,12,1, 11.9,1,1, 5.774, 10515.025, 426.281, 52854.598 24/11/12,05:22:01,18,12,1, 11.9,1,1, 5.774, 10515.017, 426.277, 52854.542 24/11/12,05:22:01,19,12,1, 11.9,1,1, 5.774, 10515.034, 426.298, 52854.547 24/11/12,05:22:02,00,12,1, 11.9,1,1, 5.775, 10515.027, 426.298, 52854.547 24/11/12,05:22:02,01,12,1, 11.9,1,1, 5.775, 10515.026, 426.304, 52854.589 24/11/12,05:22:02,02,12,1, 11.9,1,1, 5.775, 10515.014, 426.297, 52854.556 24/11/12,05:22:02,03,12,1, 11.9,1,1, 5.775, 10515.004, 426.283, 52854.546 24/11/12,05:22:02,04,12,1, 11.9,1,1, 5.775, 10515.010, 426.296, 52854.566 24/11/12,05:22:02,05,12,1, 11.9,1,1, 5.775, 10514.984, 426.308, 52854.645 24/11/12,05:22:02,06,12,1, 11.9,1,1, 5.775, 10514.985, 426.315, 52854.638 24/11/12,05:22:02,07,12,1, 11.9,1,1, 5.775, 10514.976, 426.318, 52854.662 24/11/12,05:22:02,08,12,1, 11.9,1,1, 5.775, 10514.962, 426.319, 52854.575 24/11/12,05:22:02,09,12,1, 11.9,1,1, 5.775, 10514.987, 426.310, 52854.558 24/11/12,05:22:02,10,12,1, 11.9,1,1, 5.775, 10514.933, 426.287, 52854.616 24/11/12,05:22:02,11,12,1, 11.9,1,1, 5.775, 10514.964, 426.319, 52854.605 24/11/12,05:22:02,12,12,1, 11.9,1,1, 5.775, 10514.951, 426.303, 52854.666 24/11/12,05:22:02,13,12,1, 11.9,1,1, 5.775, 10514.930, 426.293, 52854.549 24/11/12,05:22:02,14,12,1, 11.9,1,1, 5.775, 10514.952, 426.334, 52854.643 24/11/12,05:22:02,15,12,1, 11.9,1,1, 5.775, 10514.963, 426.331, 52854.547 24/11/12,05:22:02,16,12,1, 11.9,1,1, 5.775, 10514.949, 426.317, 52854.545 24/11/12,05:22:02,17,12,1, 11.9,1,1, 5.775, 10514.948, 426.344, 52854.616 24/11/12,05:22:02,18,12,1, 11.9,1,1, 5.775, 10514.930, 426.330, 52854.655 24/11/12,05:22:02,19,12,1, 11.9,1,1, 5.775, 10514.932, 426.343, 52854.711 24/11/12,05:22:03,00,12,1, 11.9,1,1, 5.774, 10514.927, 426.343, 52854.711 24/11/12,05:22:03,01,12,1, 11.9,1,1, 5.774, 10514.921, 426.321, 52854.588 24/11/12,05:22:03,02,12,1, 11.9,1,1, 5.774, 10514.930, 426.362, 52854.608 24/11/12,05:22:03,03,12,1, 11.9,1,1, 5.774, 10514.921, 426.339, 52854.653 24/11/12,05:22:03,04,12,1, 11.9,1,1, 5.774, 10514.923, 426.336, 52854.574 24/11/12,05:22:03,05,12,1, 11.9,1,1, 5.774, 10514.921, 426.352, 52854.630 24/11/12,05:22:03,06,12,1, 11.9,1,1, 5.774, 10514.916, 426.352, 52854.633 24/11/12,05:22:03,07,12,1, 11.9,1,1, 5.774, 10514.912, 426.358, 52854.617 24/11/12,05:22:03,08,12,1, 11.9,1,1, 5.774, 10514.905, 426.339, 52854.583 24/11/12,05:22:03,09,12,1, 11.9,1,1, 5.774, 10514.891, 426.336, 52854.621 24/11/12,05:22:03,10,12,1, 11.9,1,1, 5.774, 10514.912, 426.377, 52854.635 24/11/12,05:22:03,11,12,1, 11.9,1,1, 5.774, 10514.926, 426.382, 52854.592 24/11/12,05:22:03,12,12,1, 11.9,1,1, 5.774, 10514.901, 426.366, 52854.645 24/11/12,05:22:03,13,12,1, 11.9,1,1, 5.774, 10514.902, 426.379, 52854.602 24/11/12,05:22:03,14,12,1, 11.9,1,1, 5.774, 10514.891, 426.371, 52854.670 24/11/12,05:22:03,15,12,1, 11.9,1,1, 5.774, 10514.873, 426.383, 52854.671 24/11/12,05:22:03,16,12,1, 11.9,1,1, 5.774, 10514.881, 426.404, 52854.620 24/11/12,05:22:03,17,12,1, 11.9,1,1, 5.774, 10514.902, 426.366, 52854.598 24/11/12,05:22:03,18,12,1, 11.9,1,1, 5.774, 10514.877, 426.363, 52854.632 24/11/12,05:22:03,19,12,1, 11.9,1,1, 5.774, 10514.883, 426.360, 52854.578 24/11/12,05:22:04,00,12,1, 11.9,1,1, 5.770, 10514.877, 426.360, 52854.578 24/11/12,05:22:04,01,12,1, 11.9,1,1, 5.770, 10514.896, 426.390, 52854.654 24/11/12,05:22:04,02,12,1, 11.9,1,1, 5.770, 10514.874, 426.384, 52854.686 24/11/12,05:22:04,03,12,1, 11.9,1,1, 5.770, 10514.855, 426.393, 52854.639 24/11/12,05:22:04,04,12,1, 11.9,1,1, 5.770, 10514.867, 426.401, 52854.590 24/11/12,05:22:04,05,12,1, 11.9,1,1, 5.770, 10514.840, 426.415, 52854.649 24/11/12,05:22:04,06,12,1, 11.9,1,1, 5.770, 10514.853, 426.429, 52854.628 24/11/12,05:22:04,07,12,1, 11.9,1,1, 5.770, 10514.848, 426.406, 52854.640 24/11/12,05:22:04,08,12,1, 11.9,1,1, 5.770, 10514.841, 426.425, 52854.679 24/11/12,05:22:04,09,12,1, 11.9,1,1, 5.770, 10514.855, 426.384, 52854.629 24/11/12,05:22:04,10,12,1, 11.9,1,1, 5.770, 10514.845, 426.399, 52854.673 24/11/12,05:22:04,11,12,1, 11.9,1,1, 5.770, 10514.833, 426.402, 52854.643 24/11/12,05:22:04,12,12,1, 11.9,1,1, 5.770, 10514.844, 426.400, 52854.719 24/11/12,05:22:04,13,12,1, 11.9,1,1, 5.770, 10514.855, 426.409, 52854.709 24/11/12,05:22:04,14,12,1, 11.9,1,1, 5.770, 10514.854, 426.391, 52854.561 24/11/12,05:22:04,15,12,1, 11.9,1,1, 5.770, 10514.851, 426.400, 52854.696 24/11/12,05:22:04,16,12,1, 11.9,1,1, 5.770, 10514.850, 426.445, 52854.644 24/11/12,05:22:04,17,12,1, 11.9,1,1, 5.770, 10514.852, 426.427, 52854.694 24/11/12,05:22:04,18,12,1, 11.9,1,1, 5.770, 10514.848, 426.412, 52854.635 24/11/12,05:22:04,19,12,1, 11.9,1,1, 5.770, 10514.861, 426.423, 52854.680 24/11/12,05:22:05,00,12,1, 11.8,1,1, 5.771, 10514.860, 426.423, 52854.680 24/11/12,05:22:05,01,12,1, 11.8,1,1, 5.771, 10514.852, 426.409, 52854.619 24/11/12,05:22:05,02,12,1, 11.8,1,1, 5.771, 10514.825, 426.439, 52854.801 24/11/12,05:22:05,03,12,1, 11.8,1,1, 5.771, 10514.842, 426.380, 52854.596 24/11/12,05:22:05,04,12,1, 11.8,1,1, 5.771, 10514.832, 426.432, 52854.647 24/11/12,05:22:05,05,12,1, 11.8,1,1, 5.771, 10514.840, 426.406, 52854.612 24/11/12,05:22:05,06,12,1, 11.8,1,1, 5.771, 10514.825, 426.421, 52854.665 24/11/12,05:22:05,07,12,1, 11.8,1,1, 5.771, 10514.846, 426.435, 52854.688 24/11/12,05:22:05,08,12,1, 11.8,1,1, 5.771, 10514.839, 426.446, 52854.668 24/11/12,05:22:05,09,12,1, 11.8,1,1, 5.771, 10514.840, 426.435, 52854.654 24/11/12,05:22:05,10,12,1, 11.8,1,1, 5.771, 10514.832, 426.421, 52854.645 24/11/12,05:22:05,11,12,1, 11.8,1,1, 5.771, 10514.814, 426.467, 52854.663 24/11/12,05:22:05,12,12,1, 11.8,1,1, 5.771, 10514.809, 426.463, 52854.677 24/11/12,05:22:05,13,12,1, 11.8,1,1, 5.771, 10514.826, 426.444, 52854.597 24/11/12,05:22:05,14,12,1, 11.8,1,1, 5.771, 10514.846, 426.439, 52854.549 24/11/12,05:22:05,15,12,1, 11.8,1,1, 5.771, 10514.820, 426.428, 52854.616 24/11/12,05:22:05,16,12,1, 11.8,1,1, 5.771, 10514.808, 426.440, 52854.686 24/11/12,05:22:05,17,12,1, 11.8,1,1, 5.771, 10514.843, 426.425, 52854.665 24/11/12,05:22:05,18,12,1, 11.8,1,1, 5.771, 10514.810, 426.448, 52854.656 24/11/12,05:22:05,19,12,1, 11.8,1,1, 5.771, 10514.819, 426.460, 52854.657 24/11/12,05:22:06,00,12,1, 11.9,1,1, 5.773, 10514.818, 426.460, 52854.657 24/11/12,05:22:06,01,12,1, 11.9,1,1, 5.773, 10514.820, 426.463, 52854.691 24/11/12,05:22:06,02,12,1, 11.9,1,1, 5.773, 10514.834, 426.469, 52854.700 24/11/12,05:22:06,03,12,1, 11.9,1,1, 5.773, 10514.839, 426.460, 52854.647 24/11/12,05:22:06,04,12,1, 11.9,1,1, 5.773, 10514.808, 426.469, 52854.642 24/11/12,05:22:06,05,12,1, 11.9,1,1, 5.773, 10514.837, 426.481, 52854.632 24/11/12,05:22:06,06,12,1, 11.9,1,1, 5.773, 10514.806, 426.498, 52854.669 24/11/12,05:22:06,07,12,1, 11.9,1,1, 5.773, 10514.818, 426.498, 52854.681 24/11/12,05:22:06,08,12,1, 11.9,1,1, 5.773, 10514.813, 426.505, 52854.657 24/11/12,05:22:06,09,12,1, 11.9,1,1, 5.773, 10514.839, 426.506, 52854.650 24/11/12,05:22:06,10,12,1, 11.9,1,1, 5.773, 10514.817, 426.508, 52854.712 24/11/12,05:22:06,11,12,1, 11.9,1,1, 5.773, 10514.823, 426.475, 52854.654 24/11/12,05:22:06,12,12,1, 11.9,1,1, 5.773, 10514.828, 426.506, 52854.682 24/11/12,05:22:06,13,12,1, 11.9,1,1, 5.773, 10514.793, 426.515, 52854.853 24/11/12,05:22:06,14,12,1, 11.9,1,1, 5.773, 10514.787, 426.523, 52854.730 24/11/12,05:22:06,15,12,1, 11.9,1,1, 5.773, 10514.812, 426.531, 52854.727 24/11/12,05:22:06,16,12,1, 11.9,1,1, 5.773, 10514.806, 426.525, 52854.749 24/11/12,05:22:06,17,12,1, 11.9,1,1, 5.773, 10514.826, 426.557, 52854.644 24/11/12,05:22:06,18,12,1, 11.9,1,1, 5.773, 10514.832, 426.512, 52854.683 24/11/12,05:22:06,19,12,1, 11.9,1,1, 5.773, 10514.836, 426.521, 52854.671 24/11/12,05:22:07,00,12,1, 11.9,1,1, 5.773, 10514.835, 426.521, 52854.671 24/11/12,05:22:07,01,12,1, 11.9,1,1, 5.773, 10514.813, 426.543, 52854.636 24/11/12,05:22:07,02,12,1, 11.9,1,1, 5.773, 10514.825, 426.525, 52854.658 24/11/12,05:22:07,03,12,1, 11.9,1,1, 5.773, 10514.806, 426.535, 52854.652 24/11/12,05:22:07,04,12,1, 11.9,1,1, 5.773, 10514.820, 426.528, 52854.727 24/11/12,05:22:07,05,12,1, 11.9,1,1, 5.773, 10514.831, 426.523, 52854.739 24/11/12,05:22:07,06,12,1, 11.9,1,1, 5.773, 10514.841, 426.524, 52854.738 24/11/12,05:22:07,07,12,1, 11.9,1,1, 5.773, 10514.806, 426.537, 52854.693 24/11/12,05:22:07,08,12,1, 11.9,1,1, 5.773, 10514.814, 426.538, 52854.736 24/11/12,05:22:07,09,12,1, 11.9,1,1, 5.773, 10514.828, 426.560, 52854.703 24/11/12,05:22:07,10,12,1, 11.9,1,1, 5.773, 10514.840, 426.532, 52854.653 24/11/12,05:22:07,11,12,1, 11.9,1,1, 5.773, 10514.834, 426.538, 52854.663 24/11/12,05:22:07,12,12,1, 11.9,1,1, 5.773, 10514.824, 426.525, 52854.665 24/11/12,05:22:07,13,12,1, 11.9,1,1, 5.773, 10514.800, 426.556, 52854.752 24/11/12,05:22:07,14,12,1, 11.9,1,1, 5.773, 10514.821, 426.553, 52854.655 24/11/12,05:22:07,15,12,1, 11.9,1,1, 5.773, 10514.814, 426.539, 52854.650 24/11/12,05:22:07,16,12,1, 11.9,1,1, 5.773, 10514.827, 426.548, 52854.749 24/11/12,05:22:07,17,12,1, 11.9,1,1, 5.773, 10514.826, 426.563, 52854.694 24/11/12,05:22:07,18,12,1, 11.9,1,1, 5.773, 10514.844, 426.569, 52854.715 24/11/12,05:22:07,19,12,1, 11.9,1,1, 5.773, 10514.848, 426.580, 52854.712 24/11/12,05:22:08,00,12,1, 11.9,1,1, 5.769, 10514.843, 426.580, 52854.712 24/11/12,05:22:08,01,12,1, 11.9,1,1, 5.769, 10514.832, 426.597, 52854.814 24/11/12,05:22:08,02,12,1, 11.9,1,1, 5.769, 10514.842, 426.585, 52854.770 24/11/12,05:22:08,03,12,1, 11.9,1,1, 5.769, 10514.818, 426.563, 52854.747 24/11/12,05:22:08,04,12,1, 11.9,1,1, 5.769, 10514.840, 426.586, 52854.748 24/11/12,05:22:08,05,12,1, 11.9,1,1, 5.769, 10514.846, 426.603, 52854.656 24/11/12,05:22:08,06,12,1, 11.9,1,1, 5.769, 10514.851, 426.571, 52854.751 24/11/12,05:22:08,07,12,1, 11.9,1,1, 5.769, 10514.850, 426.585, 52854.687 24/11/12,05:22:08,08,12,1, 11.9,1,1, 5.769, 10514.854, 426.613, 52854.717 24/11/12,05:22:08,09,12,1, 11.9,1,1, 5.769, 10514.852, 426.569, 52854.693 24/11/12,05:22:08,10,12,1, 11.9,1,1, 5.769, 10514.834, 426.580, 52854.668 24/11/12,05:22:08,11,12,1, 11.9,1,1, 5.769, 10514.858, 426.608, 52854.695 24/11/12,05:22:08,12,12,1, 11.9,1,1, 5.769, 10514.837, 426.623, 52854.690 24/11/12,05:22:08,13,12,1, 11.9,1,1, 5.769, 10514.878, 426.621, 52854.678 24/11/12,05:22:08,14,12,1, 11.9,1,1, 5.769, 10514.861, 426.629, 52854.664 24/11/12,05:22:08,15,12,1, 11.9,1,1, 5.769, 10514.865, 426.631, 52854.717 24/11/12,05:22:08,16,12,1, 11.9,1,1, 5.769, 10514.847, 426.620, 52854.682 24/11/12,05:22:08,17,12,1, 11.9,1,1, 5.769, 10514.848, 426.633, 52854.694 24/11/12,05:22:08,18,12,1, 11.9,1,1, 5.769, 10514.834, 426.622, 52854.699 24/11/12,05:22:08,19,12,1, 11.9,1,1, 5.769, 10514.848, 426.617, 52854.789 24/11/12,05:22:09,00,12,1, 11.9,1,1, 5.773, 10514.843, 426.617, 52854.789 24/11/12,05:22:09,01,12,1, 11.9,1,1, 5.773, 10514.884, 426.610, 52854.676 24/11/12,05:22:09,02,12,1, 11.9,1,1, 5.773, 10514.852, 426.613, 52854.708 24/11/12,05:22:09,03,12,1, 11.9,1,1, 5.773, 10514.859, 426.619, 52854.742 24/11/12,05:22:09,04,12,1, 11.9,1,1, 5.773, 10514.880, 426.637, 52854.774 24/11/12,05:22:09,05,12,1, 11.9,1,1, 5.773, 10514.886, 426.634, 52854.691 24/11/12,05:22:09,06,12,1, 11.9,1,1, 5.773, 10514.885, 426.648, 52854.780 24/11/12,05:22:09,07,12,1, 11.9,1,1, 5.773, 10514.868, 426.618, 52854.646 24/11/12,05:22:09,08,12,1, 11.9,1,1, 5.773, 10514.892, 426.649, 52854.719 24/11/12,05:22:09,09,12,1, 11.9,1,1, 5.773, 10514.896, 426.660, 52854.733 24/11/12,05:22:09,10,12,1, 11.9,1,1, 5.773, 10514.874, 426.633, 52854.738 24/11/12,05:22:09,11,12,1, 11.9,1,1, 5.773, 10514.879, 426.656, 52854.698 24/11/12,05:22:09,12,12,1, 11.9,1,1, 5.773, 10514.878, 426.667, 52854.750 24/11/12,05:22:09,13,12,1, 11.9,1,1, 5.773, 10514.901, 426.647, 52854.715 24/11/12,05:22:09,14,12,1, 11.9,1,1, 5.773, 10514.890, 426.681, 52854.635 24/11/12,05:22:09,15,12,1, 11.9,1,1, 5.773, 10514.894, 426.649, 52854.657 24/11/12,05:22:09,16,12,1, 11.9,1,1, 5.773, 10514.899, 426.638, 52854.675 24/11/12,05:22:09,17,12,1, 11.9,1,1, 5.773, 10514.887, 426.662, 52854.760 24/11/12,05:22:09,18,12,1, 11.9,1,1, 5.773, 10514.909, 426.657, 52854.752 24/11/12,05:22:09,19,12,1, 11.9,1,1, 5.773, 10514.911, 426.669, 52854.647 24/11/12,05:22:10,00,12,1, 12.0,1,1, 5.771, 10514.910, 426.669, 52854.647 24/11/12,05:22:10,01,12,1, 12.0,1,1, 5.771, 10514.933, 426.647, 52854.686 24/11/12,05:22:10,02,12,1, 12.0,1,1, 5.771, 10514.922, 426.671, 52854.667 24/11/12,05:22:10,03,12,1, 12.0,1,1, 5.771, 10514.936, 426.641, 52854.670 24/11/12,05:22:10,04,12,1, 12.0,1,1, 5.771, 10514.926, 426.651, 52854.707 24/11/12,05:22:10,05,12,1, 12.0,1,1, 5.771, 10514.931, 426.663, 52854.728 24/11/12,05:22:10,06,12,1, 12.0,1,1, 5.771, 10514.927, 426.658, 52854.723 24/11/12,05:22:10,07,12,1, 12.0,1,1, 5.771, 10514.970, 426.679, 52854.624 24/11/12,05:22:10,08,12,1, 12.0,1,1, 5.771, 10514.915, 426.693, 52854.736 24/11/12,05:22:10,09,12,1, 12.0,1,1, 5.771, 10514.937, 426.677, 52854.763 24/11/12,05:22:10,10,12,1, 12.0,1,1, 5.771, 10514.927, 426.667, 52854.697 24/11/12,05:22:10,11,12,1, 12.0,1,1, 5.771, 10514.958, 426.683, 52854.734 24/11/12,05:22:10,12,12,1, 12.0,1,1, 5.771, 10514.955, 426.700, 52854.720 24/11/12,05:22:10,13,12,1, 12.0,1,1, 5.771, 10514.956, 426.696, 52854.715 24/11/12,05:22:10,14,12,1, 12.0,1,1, 5.771, 10514.957, 426.680, 52854.667 24/11/12,05:22:10,15,12,1, 12.0,1,1, 5.771, 10514.983, 426.678, 52854.667 24/11/12,05:22:10,16,12,1, 12.0,1,1, 5.771, 10514.938, 426.674, 52854.713 24/11/12,05:22:10,17,12,1, 12.0,1,1, 5.771, 10514.993, 426.667, 52854.708 24/11/12,05:22:10,18,12,1, 12.0,1,1, 5.771, 10514.966, 426.668, 52854.669 24/11/12,05:22:10,19,12,1, 12.0,1,1, 5.771, 10514.974, 426.688, 52854.688 24/11/12,05:22:11,00,12,1, 11.9,1,1, 5.773, 10514.969, 426.688, 52854.688 24/11/12,05:22:11,01,12,1, 11.9,1,1, 5.773, 10514.981, 426.685, 52854.719 24/11/12,05:22:11,02,12,1, 11.9,1,1, 5.773, 10514.961, 426.693, 52854.789 24/11/12,05:22:11,03,12,1, 11.9,1,1, 5.773, 10514.971, 426.718, 52854.705 24/11/12,05:22:11,04,12,1, 11.9,1,1, 5.773, 10514.968, 426.715, 52854.783 24/11/12,05:22:11,05,12,1, 11.9,1,1, 5.773, 10515.020, 426.704, 52854.727 24/11/12,05:22:11,06,12,1, 11.9,1,1, 5.773, 10514.994, 426.701, 52854.710 24/11/12,05:22:11,07,12,1, 11.9,1,1, 5.773, 10515.009, 426.707, 52854.774 24/11/12,05:22:11,08,12,1, 11.9,1,1, 5.773, 10515.010, 426.698, 52854.671 24/11/12,05:22:11,09,12,1, 11.9,1,1, 5.773, 10515.019, 426.697, 52854.710 24/11/12,05:22:11,10,12,1, 11.9,1,1, 5.773, 10515.045, 426.710, 52854.767 24/11/12,05:22:11,11,12,1, 11.9,1,1, 5.773, 10515.019, 426.713, 52854.761 24/11/12,05:22:11,12,12,1, 11.9,1,1, 5.773, 10515.028, 426.725, 52854.783 24/11/12,05:22:11,13,12,1, 11.9,1,1, 5.773, 10515.021, 426.724, 52854.768 24/11/12,05:22:11,14,12,1, 11.9,1,1, 5.773, 10515.044, 426.702, 52854.711 24/11/12,05:22:11,15,12,1, 11.9,1,1, 5.773, 10515.058, 426.726, 52854.714 24/11/12,05:22:11,16,12,1, 11.9,1,1, 5.773, 10515.058, 426.735, 52854.708 24/11/12,05:22:11,17,12,1, 11.9,1,1, 5.773, 10515.047, 426.713, 52854.707 24/11/12,05:22:11,18,12,1, 11.9,1,1, 5.773, 10515.055, 426.724, 52854.766 24/11/12,05:22:11,19,12,1, 11.9,1,1, 5.773, 10515.050, 426.727, 52854.748 24/11/12,05:22:12,00,11,1, 12.0,1,1, 5.771, 10515.044, 426.727, 52854.748 24/11/12,05:22:12,01,11,1, 12.0,1,1, 5.771, 10515.050, 426.755, 52854.665 24/11/12,05:22:12,02,11,1, 12.0,1,1, 5.771, 10515.050, 426.703, 52854.639 24/11/12,05:22:12,03,11,1, 12.0,1,1, 5.771, 10515.073, 426.724, 52854.768 24/11/12,05:22:12,04,11,1, 12.0,1,1, 5.771, 10515.065, 426.729, 52854.649 24/11/12,05:22:12,05,11,1, 12.0,1,1, 5.771, 10515.061, 426.757, 52854.764 24/11/12,05:22:12,06,11,1, 12.0,1,1, 5.771, 10515.065, 426.752, 52854.716 24/11/12,05:22:12,07,11,1, 12.0,1,1, 5.771, 10515.085, 426.781, 52854.773 24/11/12,05:22:12,08,11,1, 12.0,1,1, 5.771, 10515.096, 426.760, 52854.805 24/11/12,05:22:12,09,11,1, 12.0,1,1, 5.771, 10515.113, 426.774, 52854.780 24/11/12,05:22:12,10,11,1, 12.0,1,1, 5.771, 10515.090, 426.766, 52854.720 24/11/12,05:22:12,11,11,1, 12.0,1,1, 5.771, 10515.092, 426.739, 52854.722 24/11/12,05:22:12,12,11,1, 12.0,1,1, 5.771, 10515.112, 426.739, 52854.674 24/11/12,05:22:12,13,11,1, 12.0,1,1, 5.771, 10515.104, 426.715, 52854.683 24/11/12,05:22:12,14,11,1, 12.0,1,1, 5.771, 10515.093, 426.753, 52854.762 24/11/12,05:22:12,15,11,1, 12.0,1,1, 5.771, 10515.127, 426.731, 52854.711 24/11/12,05:22:12,16,11,1, 12.0,1,1, 5.771, 10515.135, 426.748, 52854.766 24/11/12,05:22:12,17,11,1, 12.0,1,1, 5.771, 10515.146, 426.755, 52854.708 24/11/12,05:22:12,18,11,1, 12.0,1,1, 5.771, 10515.142, 426.770, 52854.804 24/11/12,05:22:12,19,11,1, 12.0,1,1, 5.771, 10515.144, 426.787, 52854.697 24/11/12,05:22:13,00,10,1, 11.9,1,1, 5.773, 10515.136, 426.787, 52854.697 24/11/12,05:22:13,01,10,1, 11.9,1,1, 5.773, 10515.141, 426.775, 52854.684 24/11/12,05:22:13,02,10,1, 11.9,1,1, 5.773, 10515.128, 426.768, 52854.736 24/11/12,05:22:13,03,10,1, 11.9,1,1, 5.773, 10515.150, 426.733, 52854.761 24/11/12,05:22:13,04,10,1, 11.9,1,1, 5.773, 10515.186, 426.770, 52854.701 24/11/12,05:22:13,05,10,1, 11.9,1,1, 5.773, 10515.166, 426.760, 52854.771 24/11/12,05:22:13,06,10,1, 11.9,1,1, 5.773, 10515.181, 426.760, 52854.742 24/11/12,05:22:13,07,10,1, 11.9,1,1, 5.773, 10515.188, 426.761, 52854.746 24/11/12,05:22:13,08,10,1, 11.9,1,1, 5.773, 10515.181, 426.760, 52854.733 24/11/12,05:22:13,09,10,1, 11.9,1,1, 5.773, 10515.199, 426.755, 52854.768 24/11/12,05:22:13,10,10,1, 11.9,1,1, 5.773, 10515.207, 426.749, 52854.715 24/11/12,05:22:13,11,10,1, 11.9,1,1, 5.773, 10515.208, 426.757, 52854.764 24/11/12,05:22:13,12,10,1, 11.9,1,1, 5.773, 10515.201, 426.744, 52854.685 24/11/12,05:22:13,13,10,1, 11.9,1,1, 5.773, 10515.186, 426.774, 52854.678 24/11/12,05:22:13,14,10,1, 11.9,1,1, 5.773, 10515.205, 426.753, 52854.707 24/11/12,05:22:13,15,10,1, 11.9,1,1, 5.773, 10515.222, 426.762, 52854.729 24/11/12,05:22:13,16,10,1, 11.9,1,1, 5.773, 10515.221, 426.746, 52854.710 24/11/12,05:22:13,17,10,1, 11.9,1,1, 5.773, 10515.244, 426.741, 52854.696 24/11/12,05:22:13,18,10,1, 11.9,1,1, 5.773, 10515.216, 426.757, 52854.694 24/11/12,05:22:13,19,10,1, 11.9,1,1, 5.773, 10515.248, 426.768, 52854.699 24/11/12,05:22:14,00,10,1, 12.0,1,1, 5.770, 10515.244, 426.768, 52854.699 24/11/12,05:22:14,01,10,1, 12.0,1,1, 5.770, 10515.248, 426.786, 52854.775 24/11/12,05:22:14,02,10,1, 12.0,1,1, 5.770, 10515.267, 426.783, 52854.794 24/11/12,05:22:14,03,10,1, 12.0,1,1, 5.770, 10515.267, 426.773, 52854.760 24/11/12,05:22:14,04,10,1, 12.0,1,1, 5.770, 10515.238, 426.797, 52854.831 24/11/12,05:22:14,05,10,1, 12.0,1,1, 5.770, 10515.290, 426.787, 52854.816 24/11/12,05:22:14,06,10,1, 12.0,1,1, 5.770, 10515.257, 426.780, 52854.734 24/11/12,05:22:14,07,10,1, 12.0,1,1, 5.770, 10515.259, 426.758, 52854.713 24/11/12,05:22:14,08,10,1, 12.0,1,1, 5.770, 10515.266, 426.761, 52854.730 24/11/12,05:22:14,09,10,1, 12.0,1,1, 5.770, 10515.320, 426.767, 52854.714 24/11/12,05:22:14,10,10,1, 12.0,1,1, 5.770, 10515.310, 426.776, 52854.723 24/11/12,05:22:14,11,10,1, 12.0,1,1, 5.770, 10515.293, 426.786, 52854.806 24/11/12,05:22:14,12,10,1, 12.0,1,1, 5.770, 10515.310, 426.763, 52854.705 24/11/12,05:22:14,13,10,1, 12.0,1,1, 5.770, 10515.330, 426.789, 52854.802 24/11/12,05:22:14,14,10,1, 12.0,1,1, 5.770, 10515.346, 426.801, 52854.769 24/11/12,05:22:14,15,10,1, 12.0,1,1, 5.770, 10515.340, 426.772, 52854.734 24/11/12,05:22:14,16,10,1, 12.0,1,1, 5.770, 10515.326, 426.771, 52854.728 24/11/12,05:22:14,17,10,1, 12.0,1,1, 5.770, 10515.327, 426.772, 52854.765 24/11/12,05:22:14,18,10,1, 12.0,1,1, 5.770, 10515.355, 426.782, 52854.715 24/11/12,05:22:14,19,10,1, 12.0,1,1, 5.770, 10515.350, 426.776, 52854.765 24/11/12,05:22:15,00,10,1, 11.9,1,1, 5.776, 10515.344, 426.776, 52854.765 24/11/12,05:22:15,01,10,1, 11.9,1,1, 5.776, 10515.379, 426.760, 52854.756 24/11/12,05:22:15,02,10,1, 11.9,1,1, 5.776, 10515.380, 426.762, 52854.704 24/11/12,05:22:15,03,10,1, 11.9,1,1, 5.776, 10515.372, 426.775, 52854.763 24/11/12,05:22:15,04,10,1, 11.9,1,1, 5.776, 10515.370, 426.780, 52854.741 24/11/12,05:22:15,05,10,1, 11.9,1,1, 5.776, 10515.384, 426.796, 52854.726 24/11/12,05:22:15,06,10,1, 11.9,1,1, 5.776, 10515.388, 426.774, 52854.765 24/11/12,05:22:15,07,10,1, 11.9,1,1, 5.776, 10515.377, 426.789, 52854.782 24/11/12,05:22:15,08,10,1, 11.9,1,1, 5.776, 10515.384, 426.784, 52854.776 24/11/12,05:22:15,09,10,1, 11.9,1,1, 5.776, 10515.408, 426.794, 52854.739 24/11/12,05:22:15,10,10,1, 11.9,1,1, 5.776, 10515.451, 426.765, 52854.765 24/11/12,05:22:15,11,10,1, 11.9,1,1, 5.776, 10515.423, 426.780, 52854.798 24/11/12,05:22:15,12,10,1, 11.9,1,1, 5.776, 10515.425, 426.774, 52854.843 24/11/12,05:22:15,13,10,1, 11.9,1,1, 5.776, 10515.436, 426.755, 52854.710 24/11/12,05:22:15,14,10,1, 11.9,1,1, 5.776, 10515.427, 426.784, 52854.731 24/11/12,05:22:15,15,10,1, 11.9,1,1, 5.776, 10515.463, 426.773, 52854.820 24/11/12,05:22:15,16,10,1, 11.9,1,1, 5.776, 10515.420, 426.769, 52854.799 24/11/12,05:22:15,17,10,1, 11.9,1,1, 5.776, 10515.443, 426.786, 52854.714 24/11/12,05:22:15,18,10,1, 11.9,1,1, 5.776, 10515.419, 426.770, 52854.798 24/11/12,05:22:15,19,10,1, 11.9,1,1, 5.776, 10515.441, 426.810, 52854.747 24/11/12,05:22:16,00,11,1, 11.9,1,1, 5.768, 10515.436, 426.810, 52854.747 24/11/12,05:22:16,01,11,1, 11.9,1,1, 5.768, 10515.489, 426.758, 52854.707 24/11/12,05:22:16,02,11,1, 11.9,1,1, 5.768, 10515.479, 426.769, 52854.729 24/11/12,05:22:16,03,11,1, 11.9,1,1, 5.768, 10515.458, 426.754, 52854.756 24/11/12,05:22:16,04,11,1, 11.9,1,1, 5.768, 10515.473, 426.758, 52854.745 24/11/12,05:22:16,05,11,1, 11.9,1,1, 5.768, 10515.480, 426.762, 52854.774 24/11/12,05:22:16,06,11,1, 11.9,1,1, 5.768, 10515.510, 426.750, 52854.664 24/11/12,05:22:16,07,11,1, 11.9,1,1, 5.768, 10515.490, 426.739, 52854.778 24/11/12,05:22:16,08,11,1, 11.9,1,1, 5.768, 10515.518, 426.737, 52854.733 24/11/12,05:22:16,09,11,1, 11.9,1,1, 5.768, 10515.529, 426.736, 52854.751 24/11/12,05:22:16,10,11,1, 11.9,1,1, 5.768, 10515.523, 426.778, 52854.784 24/11/12,05:22:16,11,11,1, 11.9,1,1, 5.768, 10515.519, 426.762, 52854.765 24/11/12,05:22:16,12,11,1, 11.9,1,1, 5.768, 10515.513, 426.758, 52854.746 24/11/12,05:22:16,13,11,1, 11.9,1,1, 5.768, 10515.524, 426.756, 52854.846 24/11/12,05:22:16,14,11,1, 11.9,1,1, 5.768, 10515.515, 426.736, 52854.797 24/11/12,05:22:16,15,11,1, 11.9,1,1, 5.768, 10515.541, 426.739, 52854.794 24/11/12,05:22:16,16,11,1, 11.9,1,1, 5.768, 10515.557, 426.752, 52854.739 24/11/12,05:22:16,17,11,1, 11.9,1,1, 5.768, 10515.576, 426.768, 52854.837 24/11/12,05:22:16,18,11,1, 11.9,1,1, 5.768, 10515.577, 426.752, 52854.751 24/11/12,05:22:16,19,11,1, 11.9,1,1, 5.768, 10515.576, 426.723, 52854.775 24/11/12,05:22:17,00,12,1, 11.9,1,1, 5.769, 10515.569, 426.723, 52854.775 24/11/12,05:22:17,01,12,1, 11.9,1,1, 5.769, 10515.557, 426.755, 52854.835 24/11/12,05:22:17,02,12,1, 11.9,1,1, 5.769, 10515.589, 426.759, 52854.781 24/11/12,05:22:17,03,12,1, 11.9,1,1, 5.769, 10515.578, 426.757, 52854.765 24/11/12,05:22:17,04,12,1, 11.9,1,1, 5.769, 10515.598, 426.753, 52854.793 24/11/12,05:22:17,05,12,1, 11.9,1,1, 5.769, 10515.593, 426.750, 52854.804 24/11/12,05:22:17,06,12,1, 11.9,1,1, 5.769, 10515.590, 426.735, 52854.701 24/11/12,05:22:17,07,12,1, 11.9,1,1, 5.769, 10515.600, 426.747, 52854.786 24/11/12,05:22:17,08,12,1, 11.9,1,1, 5.769, 10515.622, 426.744, 52854.756 24/11/12,05:22:17,09,12,1, 11.9,1,1, 5.769, 10515.606, 426.742, 52854.824 24/11/12,05:22:17,10,12,1, 11.9,1,1, 5.769, 10515.587, 426.779, 52854.775 24/11/12,05:22:17,11,12,1, 11.9,1,1, 5.769, 10515.631, 426.737, 52854.747 24/11/12,05:22:17,12,12,1, 11.9,1,1, 5.769, 10515.613, 426.744, 52854.764 24/11/12,05:22:17,13,12,1, 11.9,1,1, 5.769, 10515.640, 426.760, 52854.759 24/11/12,05:22:17,14,12,1, 11.9,1,1, 5.769, 10515.609, 426.736, 52854.774 24/11/12,05:22:17,15,12,1, 11.9,1,1, 5.769, 10515.629, 426.751, 52854.777 24/11/12,05:22:17,16,12,1, 11.9,1,1, 5.769, 10515.644, 426.768, 52854.758 24/11/12,05:22:17,17,12,1, 11.9,1,1, 5.769, 10515.654, 426.734, 52854.805 24/11/12,05:22:17,18,12,1, 11.9,1,1, 5.769, 10515.626, 426.749, 52854.763 24/11/12,05:22:17,19,12,1, 11.9,1,1, 5.769, 10515.641, 426.719, 52854.750 24/11/12,05:22:18,00,12,1, 12.0,1,1, 5.767, 10515.636, 426.719, 52854.750 24/11/12,05:22:18,01,12,1, 12.0,1,1, 5.767, 10515.663, 426.735, 52854.785 24/11/12,05:22:18,02,12,1, 12.0,1,1, 5.767, 10515.664, 426.724, 52854.807 24/11/12,05:22:18,03,12,1, 12.0,1,1, 5.767, 10515.669, 426.727, 52854.833 24/11/12,05:22:18,04,12,1, 12.0,1,1, 5.767, 10515.676, 426.717, 52854.780 24/11/12,05:22:18,05,12,1, 12.0,1,1, 5.767, 10515.668, 426.731, 52854.751 24/11/12,05:22:18,06,12,1, 12.0,1,1, 5.767, 10515.666, 426.728, 52854.708 24/11/12,05:22:18,07,12,1, 12.0,1,1, 5.767, 10515.678, 426.722, 52854.817 24/11/12,05:22:18,08,12,1, 12.0,1,1, 5.767, 10515.664, 426.719, 52854.742 24/11/12,05:22:18,09,12,1, 12.0,1,1, 5.767, 10515.684, 426.714, 52854.761 24/11/12,05:22:18,10,12,1, 12.0,1,1, 5.767, 10515.674, 426.715, 52854.808 24/11/12,05:22:18,11,12,1, 12.0,1,1, 5.767, 10515.698, 426.738, 52854.727 24/11/12,05:22:18,12,12,1, 12.0,1,1, 5.767, 10515.689, 426.700, 52854.757 24/11/12,05:22:18,13,12,1, 12.0,1,1, 5.767, 10515.681, 426.745, 52854.837 24/11/12,05:22:18,14,12,1, 12.0,1,1, 5.767, 10515.711, 426.709, 52854.794 24/11/12,05:22:18,15,12,1, 12.0,1,1, 5.767, 10515.706, 426.710, 52854.827 24/11/12,05:22:18,16,12,1, 12.0,1,1, 5.767, 10515.729, 426.707, 52854.800 24/11/12,05:22:18,17,12,1, 12.0,1,1, 5.767, 10515.709, 426.724, 52854.837 24/11/12,05:22:18,18,12,1, 12.0,1,1, 5.767, 10515.708, 426.701, 52854.751 24/11/12,05:22:18,19,12,1, 12.0,1,1, 5.767, 10515.741, 426.705, 52854.783 24/11/12,05:22:19,00,12,1, 11.9,1,1, 5.773, 10515.736, 426.705, 52854.783 24/11/12,05:22:19,01,12,1, 11.9,1,1, 5.773, 10515.735, 426.688, 52854.740 24/11/12,05:22:19,02,12,1, 11.9,1,1, 5.773, 10515.729, 426.689, 52854.808 24/11/12,05:22:19,03,12,1, 11.9,1,1, 5.773, 10515.736, 426.685, 52854.798 24/11/12,05:22:19,04,12,1, 11.9,1,1, 5.773, 10515.742, 426.679, 52854.781 24/11/12,05:22:19,05,12,1, 11.9,1,1, 5.773, 10515.735, 426.694, 52854.803 24/11/12,05:22:19,06,12,1, 11.9,1,1, 5.773, 10515.759, 426.692, 52854.794 24/11/12,05:22:19,07,12,1, 11.9,1,1, 5.773, 10515.740, 426.667, 52854.791 24/11/12,05:22:19,08,12,1, 11.9,1,1, 5.773, 10515.738, 426.691, 52854.791 24/11/12,05:22:19,09,12,1, 11.9,1,1, 5.773, 10515.753, 426.717, 52854.772 24/11/12,05:22:19,10,12,1, 11.9,1,1, 5.773, 10515.735, 426.657, 52854.772 24/11/12,05:22:19,11,12,1, 11.9,1,1, 5.773, 10515.751, 426.664, 52854.768 24/11/12,05:22:19,12,12,1, 11.9,1,1, 5.773, 10515.750, 426.693, 52854.793 24/11/12,05:22:19,13,12,1, 11.9,1,1, 5.773, 10515.754, 426.676, 52854.820 24/11/12,05:22:19,14,12,1, 11.9,1,1, 5.773, 10515.761, 426.688, 52854.846 24/11/12,05:22:19,15,12,1, 11.9,1,1, 5.773, 10515.771, 426.654, 52854.832 24/11/12,05:22:19,16,12,1, 11.9,1,1, 5.773, 10515.768, 426.663, 52854.828 24/11/12,05:22:19,17,12,1, 11.9,1,1, 5.773, 10515.780, 426.675, 52854.815 24/11/12,05:22:19,18,12,1, 11.9,1,1, 5.773, 10515.777, 426.675, 52854.807 24/11/12,05:22:19,19,12,1, 11.9,1,1, 5.773, 10515.796, 426.661, 52854.836 24/11/12,05:22:20,00,12,1, 11.9,1,1, 5.773, 10515.795, 426.661, 52854.836 24/11/12,05:22:20,01,12,1, 11.9,1,1, 5.773, 10515.788, 426.642, 52854.813 24/11/12,05:22:20,02,12,1, 11.9,1,1, 5.773, 10515.773, 426.694, 52854.888 24/11/12,05:22:20,03,12,1, 11.9,1,1, 5.773, 10515.743, 426.652, 52854.800 24/11/12,05:22:20,04,12,1, 11.9,1,1, 5.773, 10515.772, 426.662, 52854.862 24/11/12,05:22:20,05,12,1, 11.9,1,1, 5.773, 10515.782, 426.643, 52854.765 24/11/12,05:22:20,06,12,1, 11.9,1,1, 5.773, 10515.764, 426.681, 52854.802 24/11/12,05:22:20,07,12,1, 11.9,1,1, 5.773, 10515.766, 426.667, 52854.778 24/11/12,05:22:20,08,12,1, 11.9,1,1, 5.773, 10515.773, 426.662, 52854.757 24/11/12,05:22:20,09,12,1, 11.9,1,1, 5.773, 10515.791, 426.661, 52854.783 24/11/12,05:22:20,10,12,1, 11.9,1,1, 5.773, 10515.776, 426.680, 52854.775 24/11/12,05:22:20,11,12,1, 11.9,1,1, 5.773, 10515.750, 426.671, 52854.780 24/11/12,05:22:20,12,12,1, 11.9,1,1, 5.773, 10515.776, 426.686, 52854.816 24/11/12,05:22:20,13,12,1, 11.9,1,1, 5.773, 10515.780, 426.669, 52854.839 24/11/12,05:22:20,14,12,1, 11.9,1,1, 5.773, 10515.784, 426.677, 52854.801 24/11/12,05:22:20,15,12,1, 11.9,1,1, 5.773, 10515.794, 426.664, 52854.776 24/11/12,05:22:20,16,12,1, 11.9,1,1, 5.773, 10515.793, 426.679, 52854.857 24/11/12,05:22:20,17,12,1, 11.9,1,1, 5.773, 10515.818, 426.649, 52854.782 24/11/12,05:22:20,18,12,1, 11.9,1,1, 5.773, 10515.794, 426.669, 52854.771 24/11/12,05:22:20,19,12,1, 11.9,1,1, 5.773, 10515.792, 426.660, 52854.778 24/11/12,05:22:21,00,11,1, 12.0,1,1, 5.768, 10515.786, 426.660, 52854.778 24/11/12,05:22:21,01,11,1, 12.0,1,1, 5.768, 10515.772, 426.648, 52854.781 24/11/12,05:22:21,02,11,1, 12.0,1,1, 5.768, 10515.809, 426.672, 52854.873 24/11/12,05:22:21,03,11,1, 12.0,1,1, 5.768, 10515.792, 426.638, 52854.838 24/11/12,05:22:21,04,11,1, 12.0,1,1, 5.768, 10515.815, 426.630, 52854.850 24/11/12,05:22:21,05,11,1, 12.0,1,1, 5.768, 10515.808, 426.645, 52854.800 24/11/12,05:22:21,06,11,1, 12.0,1,1, 5.768, 10515.782, 426.644, 52854.827 24/11/12,05:22:21,07,11,1, 12.0,1,1, 5.768, 10515.794, 426.629, 52854.802 24/11/12,05:22:21,08,11,1, 12.0,1,1, 5.768, 10515.798, 426.642, 52854.839 24/11/12,05:22:21,09,11,1, 12.0,1,1, 5.768, 10515.816, 426.646, 52854.833 24/11/12,05:22:21,10,11,1, 12.0,1,1, 5.768, 10515.817, 426.643, 52854.879 24/11/12,05:22:21,11,11,1, 12.0,1,1, 5.768, 10515.805, 426.659, 52854.889 24/11/12,05:22:21,12,11,1, 12.0,1,1, 5.768, 10515.808, 426.661, 52854.779 24/11/12,05:22:21,13,11,1, 12.0,1,1, 5.768, 10515.815, 426.660, 52854.838 24/11/12,05:22:21,14,11,1, 12.0,1,1, 5.768, 10515.804, 426.664, 52854.788 24/11/12,05:22:21,15,11,1, 12.0,1,1, 5.768, 10515.794, 426.657, 52854.817 24/11/12,05:22:21,16,11,1, 12.0,1,1, 5.768, 10515.805, 426.664, 52854.894 24/11/12,05:22:21,17,11,1, 12.0,1,1, 5.768, 10515.800, 426.604, 52854.828 24/11/12,05:22:21,18,11,1, 12.0,1,1, 5.768, 10515.819, 426.636, 52854.823 24/11/12,05:22:21,19,11,1, 12.0,1,1, 5.768, 10515.782, 426.670, 52854.854 24/11/12,05:22:22,00,11,1, 11.9,1,1, 5.772, 10515.778, 426.670, 52854.854 24/11/12,05:22:22,01,11,1, 11.9,1,1, 5.772, 10515.837, 426.629, 52854.842 24/11/12,05:22:22,02,11,1, 11.9,1,1, 5.772, 10515.817, 426.655, 52854.874 24/11/12,05:22:22,03,11,1, 11.9,1,1, 5.772, 10515.798, 426.675, 52854.869 24/11/12,05:22:22,04,11,1, 11.9,1,1, 5.772, 10515.801, 426.702, 52854.907 24/11/12,05:22:22,05,11,1, 11.9,1,1, 5.772, 10515.790, 426.642, 52854.944 24/11/12,05:22:22,06,11,1, 11.9,1,1, 5.772, 10515.791, 426.657, 52854.893 24/11/12,05:22:22,07,11,1, 11.9,1,1, 5.772, 10515.770, 426.657, 52854.856 24/11/12,05:22:22,08,11,1, 11.9,1,1, 5.772, 10515.780, 426.640, 52854.892 24/11/12,05:22:22,09,11,1, 11.9,1,1, 5.772, 10515.783, 426.658, 52854.892 24/11/12,05:22:22,10,11,1, 11.9,1,1, 5.772, 10515.790, 426.640, 52854.812 24/11/12,05:22:22,11,11,1, 11.9,1,1, 5.772, 10515.794, 426.661, 52854.850 24/11/12,05:22:22,12,11,1, 11.9,1,1, 5.772, 10515.789, 426.663, 52854.843 24/11/12,05:22:22,13,11,1, 11.9,1,1, 5.772, 10515.784, 426.669, 52854.869 24/11/12,05:22:22,14,11,1, 11.9,1,1, 5.772, 10515.800, 426.684, 52854.885 24/11/12,05:22:22,15,11,1, 11.9,1,1, 5.772, 10515.800, 426.684, 52854.811 24/11/12,05:22:22,16,11,1, 11.9,1,1, 5.772, 10515.774, 426.686, 52854.916 24/11/12,05:22:22,17,11,1, 11.9,1,1, 5.772, 10515.774, 426.662, 52854.852 24/11/12,05:22:22,18,11,1, 11.9,1,1, 5.772, 10515.784, 426.675, 52854.864 24/11/12,05:22:22,19,11,1, 11.9,1,1, 5.772, 10515.765, 426.674, 52854.896 24/11/12,05:22:23,00,11,1, 11.8,1,1, 5.774, 10515.761, 426.674, 52854.896 24/11/12,05:22:23,01,11,1, 11.8,1,1, 5.774, 10515.740, 426.677, 52854.956 24/11/12,05:22:23,02,11,1, 11.8,1,1, 5.774, 10515.790, 426.691, 52854.972 24/11/12,05:22:23,03,11,1, 11.8,1,1, 5.774, 10515.763, 426.685, 52854.882 24/11/12,05:22:23,04,11,1, 11.8,1,1, 5.774, 10515.728, 426.700, 52854.950 24/11/12,05:22:23,05,11,1, 11.8,1,1, 5.774, 10515.746, 426.685, 52854.951 24/11/12,05:22:23,06,11,1, 11.8,1,1, 5.774, 10515.767, 426.711, 52854.883 24/11/12,05:22:23,07,11,1, 11.8,1,1, 5.774, 10515.753, 426.707, 52854.930 24/11/12,05:22:23,08,11,1, 11.8,1,1, 5.774, 10515.742, 426.720, 52854.905 24/11/12,05:22:23,09,11,1, 11.8,1,1, 5.774, 10515.725, 426.702, 52854.874 24/11/12,05:22:23,10,11,1, 11.8,1,1, 5.774, 10515.745, 426.712, 52854.913 24/11/12,05:22:23,11,11,1, 11.8,1,1, 5.774, 10515.723, 426.701, 52854.845 24/11/12,05:22:23,12,11,1, 11.8,1,1, 5.774, 10515.717, 426.708, 52854.890 24/11/12,05:22:23,13,11,1, 11.8,1,1, 5.774, 10515.763, 426.724, 52854.959 24/11/12,05:22:23,14,11,1, 11.8,1,1, 5.774, 10515.716, 426.707, 52854.929 24/11/12,05:22:23,15,11,1, 11.8,1,1, 5.774, 10515.734, 426.747, 52854.967 24/11/12,05:22:23,16,11,1, 11.8,1,1, 5.774, 10515.729, 426.733, 52854.887 24/11/12,05:22:23,17,11,1, 11.8,1,1, 5.774, 10515.732, 426.760, 52854.977 24/11/12,05:22:23,18,11,1, 11.8,1,1, 5.774, 10515.694, 426.735, 52854.926 24/11/12,05:22:23,19,11,1, 11.8,1,1, 5.774, 10515.713, 426.754, 52854.916 24/11/12,05:22:24,00,11,1, 11.9,1,1, 5.771, 10515.711, 426.754, 52854.916 24/11/12,05:22:24,01,11,1, 11.9,1,1, 5.771, 10515.690, 426.737, 52854.943 24/11/12,05:22:24,02,11,1, 11.9,1,1, 5.771, 10515.697, 426.737, 52854.951 24/11/12,05:22:24,03,11,1, 11.9,1,1, 5.771, 10515.679, 426.749, 52854.946 24/11/12,05:22:24,04,11,1, 11.9,1,1, 5.771, 10515.696, 426.748, 52854.956 24/11/12,05:22:24,05,11,1, 11.9,1,1, 5.771, 10515.707, 426.770, 52854.934 24/11/12,05:22:24,06,11,1, 11.9,1,1, 5.771, 10515.676, 426.745, 52854.929 24/11/12,05:22:24,07,11,1, 11.9,1,1, 5.771, 10515.686, 426.766, 52854.944 24/11/12,05:22:24,08,11,1, 11.9,1,1, 5.771, 10515.662, 426.762, 52854.946 24/11/12,05:22:24,09,11,1, 11.9,1,1, 5.771, 10515.673, 426.777, 52854.966 24/11/12,05:22:24,10,11,1, 11.9,1,1, 5.771, 10515.690, 426.783, 52855.032 24/11/12,05:22:24,11,11,1, 11.9,1,1, 5.771, 10515.670, 426.796, 52854.980 24/11/12,05:22:24,12,11,1, 11.9,1,1, 5.771, 10515.667, 426.795, 52854.922 24/11/12,05:22:24,13,11,1, 11.9,1,1, 5.771, 10515.673, 426.799, 52854.942 24/11/12,05:22:24,14,11,1, 11.9,1,1, 5.771, 10515.674, 426.795, 52854.937 24/11/12,05:22:24,15,11,1, 11.9,1,1, 5.771, 10515.664, 426.779, 52855.021 24/11/12,05:22:24,16,11,1, 11.9,1,1, 5.771, 10515.660, 426.813, 52855.013 24/11/12,05:22:24,17,11,1, 11.9,1,1, 5.771, 10515.680, 426.805, 52855.014 24/11/12,05:22:24,18,11,1, 11.9,1,1, 5.771, 10515.657, 426.826, 52854.971 24/11/12,05:22:24,19,11,1, 11.9,1,1, 5.771, 10515.643, 426.841, 52855.055 24/11/12,05:22:25,00,11,1, 11.9,1,1, 5.771, 10515.636, 426.841, 52855.055 24/11/12,05:22:25,01,11,1, 11.9,1,1, 5.771, 10515.643, 426.838, 52855.005 24/11/12,05:22:25,02,11,1, 11.9,1,1, 5.771, 10515.644, 426.831, 52854.940 24/11/12,05:22:25,03,11,1, 11.9,1,1, 5.771, 10515.635, 426.819, 52854.997 24/11/12,05:22:25,04,11,1, 11.9,1,1, 5.771, 10515.625, 426.829, 52854.905 24/11/12,05:22:25,05,11,1, 11.9,1,1, 5.771, 10515.634, 426.860, 52855.036 24/11/12,05:22:25,06,11,1, 11.9,1,1, 5.771, 10515.621, 426.848, 52854.960 24/11/12,05:22:25,07,11,1, 11.9,1,1, 5.771, 10515.600, 426.837, 52854.976 24/11/12,05:22:25,08,11,1, 11.9,1,1, 5.771, 10515.600, 426.858, 52855.051 24/11/12,05:22:25,09,11,1, 11.9,1,1, 5.771, 10515.598, 426.854, 52855.025 24/11/12,05:22:25,10,11,1, 11.9,1,1, 5.771, 10515.593, 426.863, 52854.971 24/11/12,05:22:25,11,11,1, 11.9,1,1, 5.771, 10515.578, 426.868, 52855.008 24/11/12,05:22:25,12,11,1, 11.9,1,1, 5.771, 10515.579, 426.871, 52855.016 24/11/12,05:22:25,13,11,1, 11.9,1,1, 5.771, 10515.593, 426.865, 52854.988 24/11/12,05:22:25,14,11,1, 11.9,1,1, 5.771, 10515.568, 426.888, 52855.052 24/11/12,05:22:25,15,11,1, 11.9,1,1, 5.771, 10515.572, 426.866, 52855.001 24/11/12,05:22:25,16,11,1, 11.9,1,1, 5.771, 10515.571, 426.907, 52854.996 24/11/12,05:22:25,17,11,1, 11.9,1,1, 5.771, 10515.568, 426.893, 52855.020 24/11/12,05:22:25,18,11,1, 11.9,1,1, 5.771, 10515.569, 426.888, 52855.029 24/11/12,05:22:25,19,11,1, 11.9,1,1, 5.771, 10515.552, 426.888, 52855.025 24/11/12,05:22:26,00,12,1, 11.9,1,1, 5.770, 10515.544, 426.888, 52855.025 24/11/12,05:22:26,01,12,1, 11.9,1,1, 5.770, 10515.565, 426.923, 52855.094 24/11/12,05:22:26,02,12,1, 11.9,1,1, 5.770, 10515.553, 426.909, 52855.066 24/11/12,05:22:26,03,12,1, 11.9,1,1, 5.770, 10515.516, 426.926, 52855.076 24/11/12,05:22:26,04,12,1, 11.9,1,1, 5.770, 10515.517, 426.938, 52855.050 24/11/12,05:22:26,05,12,1, 11.9,1,1, 5.770, 10515.522, 426.933, 52855.062 24/11/12,05:22:26,06,12,1, 11.9,1,1, 5.770, 10515.517, 426.922, 52855.052 24/11/12,05:22:26,07,12,1, 11.9,1,1, 5.770, 10515.505, 426.931, 52855.061 24/11/12,05:22:26,08,12,1, 11.9,1,1, 5.770, 10515.515, 426.951, 52855.127 24/11/12,05:22:26,09,12,1, 11.9,1,1, 5.770, 10515.480, 426.936, 52855.095 24/11/12,05:22:26,10,12,1, 11.9,1,1, 5.770, 10515.513, 426.956, 52855.088 24/11/12,05:22:26,11,12,1, 11.9,1,1, 5.770, 10515.507, 426.954, 52855.101 24/11/12,05:22:26,12,12,1, 11.9,1,1, 5.770, 10515.493, 426.972, 52855.140 24/11/12,05:22:26,13,12,1, 11.9,1,1, 5.770, 10515.483, 426.993, 52855.107 24/11/12,05:22:26,14,12,1, 11.9,1,1, 5.770, 10515.468, 426.981, 52855.109 24/11/12,05:22:26,15,12,1, 11.9,1,1, 5.770, 10515.443, 426.973, 52855.118 24/11/12,05:22:26,16,12,1, 11.9,1,1, 5.770, 10515.456, 426.994, 52855.109 24/11/12,05:22:26,17,12,1, 11.9,1,1, 5.770, 10515.453, 426.965, 52855.079 24/11/12,05:22:26,18,12,1, 11.9,1,1, 5.770, 10515.460, 427.004, 52855.102 24/11/12,05:22:26,19,12,1, 11.9,1,1, 5.770, 10515.452, 426.997, 52855.127 24/11/12,05:22:27,00,12,1, 11.9,1,1, 5.765, 10515.444, 426.997, 52855.127 24/11/12,05:22:27,01,12,1, 11.9,1,1, 5.765, 10515.465, 427.017, 52855.164 24/11/12,05:22:27,02,12,1, 11.9,1,1, 5.765, 10515.429, 427.018, 52855.138 24/11/12,05:22:27,03,12,1, 11.9,1,1, 5.765, 10515.439, 427.028, 52855.131 24/11/12,05:22:27,04,12,1, 11.9,1,1, 5.765, 10515.409, 427.048, 52855.110 24/11/12,05:22:27,05,12,1, 11.9,1,1, 5.765, 10515.418, 427.035, 52855.126 24/11/12,05:22:27,06,12,1, 11.9,1,1, 5.765, 10515.413, 427.062, 52855.154 24/11/12,05:22:27,07,12,1, 11.9,1,1, 5.765, 10515.420, 427.057, 52855.130 24/11/12,05:22:27,08,12,1, 11.9,1,1, 5.765, 10515.400, 427.045, 52855.089 24/11/12,05:22:27,09,12,1, 11.9,1,1, 5.765, 10515.390, 427.030, 52855.101 24/11/12,05:22:27,10,12,1, 11.9,1,1, 5.765, 10515.397, 427.047, 52855.128 24/11/12,05:22:27,11,12,1, 11.9,1,1, 5.765, 10515.380, 427.051, 52855.120 24/11/12,05:22:27,12,12,1, 11.9,1,1, 5.765, 10515.374, 427.051, 52855.162 24/11/12,05:22:27,13,12,1, 11.9,1,1, 5.765, 10515.386, 427.061, 52855.156 24/11/12,05:22:27,14,12,1, 11.9,1,1, 5.765, 10515.373, 427.070, 52855.169 24/11/12,05:22:27,15,12,1, 11.9,1,1, 5.765, 10515.358, 427.085, 52855.174 24/11/12,05:22:27,16,12,1, 11.9,1,1, 5.765, 10515.365, 427.081, 52855.139 24/11/12,05:22:27,17,12,1, 11.9,1,1, 5.765, 10515.343, 427.082, 52855.081 24/11/12,05:22:27,18,12,1, 11.9,1,1, 5.765, 10515.340, 427.091, 52855.114 24/11/12,05:22:27,19,12,1, 11.9,1,1, 5.765, 10515.345, 427.078, 52855.130 24/11/12,05:22:28,00,12,1, 11.9,1,1, 5.772, 10515.344, 427.078, 52855.130 24/11/12,05:22:28,01,12,1, 11.9,1,1, 5.772, 10515.339, 427.101, 52855.126 24/11/12,05:22:28,02,12,1, 11.9,1,1, 5.772, 10515.349, 427.091, 52855.169 24/11/12,05:22:28,03,12,1, 11.9,1,1, 5.772, 10515.314, 427.120, 52855.228 24/11/12,05:22:28,04,12,1, 11.9,1,1, 5.772, 10515.334, 427.137, 52855.271 24/11/12,05:22:28,05,12,1, 11.9,1,1, 5.772, 10515.339, 427.136, 52855.205 24/11/12,05:22:28,06,12,1, 11.9,1,1, 5.772, 10515.302, 427.121, 52855.201 24/11/12,05:22:28,07,12,1, 11.9,1,1, 5.772, 10515.308, 427.113, 52855.129 24/11/12,05:22:28,08,12,1, 11.9,1,1, 5.772, 10515.300, 427.106, 52855.139 24/11/12,05:22:28,09,12,1, 11.9,1,1, 5.772, 10515.302, 427.137, 52855.171 24/11/12,05:22:28,10,12,1, 11.9,1,1, 5.772, 10515.294, 427.139, 52855.167 24/11/12,05:22:28,11,12,1, 11.9,1,1, 5.772, 10515.288, 427.118, 52855.181 24/11/12,05:22:28,12,12,1, 11.9,1,1, 5.772, 10515.293, 427.136, 52855.181 24/11/12,05:22:28,13,12,1, 11.9,1,1, 5.772, 10515.301, 427.126, 52855.169 24/11/12,05:22:28,14,12,1, 11.9,1,1, 5.772, 10515.250, 427.115, 52855.194 24/11/12,05:22:28,15,12,1, 11.9,1,1, 5.772, 10515.293, 427.157, 52855.198 24/11/12,05:22:28,16,12,1, 11.9,1,1, 5.772, 10515.290, 427.147, 52855.244 24/11/12,05:22:28,17,12,1, 11.9,1,1, 5.772, 10515.276, 427.154, 52855.246 24/11/12,05:22:28,18,12,1, 11.9,1,1, 5.772, 10515.257, 427.165, 52855.242 24/11/12,05:22:28,19,12,1, 11.9,1,1, 5.772, 10515.251, 427.157, 52855.263 24/11/12,05:22:29,00,11,1, 11.9,1,1, 5.773, 10515.244, 427.157, 52855.263 24/11/12,05:22:29,01,11,1, 11.9,1,1, 5.773, 10515.261, 427.156, 52855.218 24/11/12,05:22:29,02,11,1, 11.9,1,1, 5.773, 10515.240, 427.166, 52855.227 24/11/12,05:22:29,03,11,1, 11.9,1,1, 5.773, 10515.262, 427.168, 52855.206 24/11/12,05:22:29,04,11,1, 11.9,1,1, 5.773, 10515.240, 427.171, 52855.210 24/11/12,05:22:29,05,11,1, 11.9,1,1, 5.773, 10515.258, 427.178, 52855.275 24/11/12,05:22:29,06,11,1, 11.9,1,1, 5.773, 10515.257, 427.193, 52855.259 24/11/12,05:22:29,07,11,1, 11.9,1,1, 5.773, 10515.269, 427.190, 52855.245 24/11/12,05:22:29,08,11,1, 11.9,1,1, 5.773, 10515.238, 427.220, 52855.237 24/11/12,05:22:29,09,11,1, 11.9,1,1, 5.773, 10515.236, 427.229, 52855.232 24/11/12,05:22:29,10,11,1, 11.9,1,1, 5.773, 10515.241, 427.214, 52855.216 24/11/12,05:22:29,11,11,1, 11.9,1,1, 5.773, 10515.214, 427.210, 52855.239 24/11/12,05:22:29,12,11,1, 11.9,1,1, 5.773, 10515.222, 427.231, 52855.255 24/11/12,05:22:29,13,11,1, 11.9,1,1, 5.773, 10515.222, 427.218, 52855.242 24/11/12,05:22:29,14,11,1, 11.9,1,1, 5.773, 10515.208, 427.224, 52855.229 24/11/12,05:22:29,15,11,1, 11.9,1,1, 5.773, 10515.201, 427.221, 52855.262 24/11/12,05:22:29,16,11,1, 11.9,1,1, 5.773, 10515.203, 427.237, 52855.253 24/11/12,05:22:29,17,11,1, 11.9,1,1, 5.773, 10515.175, 427.251, 52855.263 24/11/12,05:22:29,18,11,1, 11.9,1,1, 5.773, 10515.204, 427.257, 52855.233 24/11/12,05:22:29,19,11,1, 11.9,1,1, 5.773, 10515.169, 427.252, 52855.291 24/11/12,05:22:30,00,10,1, 11.8,1,1, 5.772, 10515.161, 427.252, 52855.291 24/11/12,05:22:30,01,10,1, 11.8,1,1, 5.772, 10515.194, 427.241, 52855.217 24/11/12,05:22:30,02,10,1, 11.8,1,1, 5.772, 10515.162, 427.252, 52855.271 24/11/12,05:22:30,03,10,1, 11.8,1,1, 5.772, 10515.180, 427.246, 52855.244 24/11/12,05:22:30,04,10,1, 11.8,1,1, 5.772, 10515.184, 427.238, 52855.273 24/11/12,05:22:30,05,10,1, 11.8,1,1, 5.772, 10515.192, 427.232, 52855.261 24/11/12,05:22:30,06,10,1, 11.8,1,1, 5.772, 10515.158, 427.265, 52855.236 24/11/12,05:22:30,07,10,1, 11.8,1,1, 5.772, 10515.173, 427.262, 52855.251 24/11/12,05:22:30,08,10,1, 11.8,1,1, 5.772, 10515.156, 427.254, 52855.283 24/11/12,05:22:30,09,10,1, 11.8,1,1, 5.772, 10515.155, 427.279, 52855.262 24/11/12,05:22:30,10,10,1, 11.8,1,1, 5.772, 10515.140, 427.252, 52855.266 24/11/12,05:22:30,11,10,1, 11.8,1,1, 5.772, 10515.180, 427.282, 52855.218 24/11/12,05:22:30,12,10,1, 11.8,1,1, 5.772, 10515.155, 427.264, 52855.264 24/11/12,05:22:30,13,10,1, 11.8,1,1, 5.772, 10515.157, 427.255, 52855.192 24/11/12,05:22:30,14,10,1, 11.8,1,1, 5.772, 10515.145, 427.281, 52855.196 24/11/12,05:22:30,15,10,1, 11.8,1,1, 5.772, 10515.130, 427.292, 52855.266 24/11/12,05:22:30,16,10,1, 11.8,1,1, 5.772, 10515.139, 427.267, 52855.276 24/11/12,05:22:30,17,10,1, 11.8,1,1, 5.772, 10515.131, 427.276, 52855.272 24/11/12,05:22:30,18,10,1, 11.8,1,1, 5.772, 10515.126, 427.289, 52855.282 24/11/12,05:22:30,19,10,1, 11.8,1,1, 5.772, 10515.140, 427.272, 52855.259 24/11/12,05:22:31,00,12,1, 11.8,1,1, 5.775, 10515.136, 427.272, 52855.259 24/11/12,05:22:31,01,12,1, 11.8,1,1, 5.775, 10515.150, 427.303, 52855.311 24/11/12,05:22:31,02,12,1, 11.8,1,1, 5.775, 10515.108, 427.282, 52855.252 24/11/12,05:22:31,03,12,1, 11.8,1,1, 5.775, 10515.147, 427.304, 52855.246 24/11/12,05:22:31,04,12,1, 11.8,1,1, 5.775, 10515.112, 427.292, 52855.289 24/11/12,05:22:31,05,12,1, 11.8,1,1, 5.775, 10515.103, 427.277, 52855.233 24/11/12,05:22:31,06,12,1, 11.8,1,1, 5.775, 10515.122, 427.271, 52855.243 24/11/12,05:22:31,07,12,1, 11.8,1,1, 5.775, 10515.121, 427.289, 52855.259 24/11/12,05:22:31,08,12,1, 11.8,1,1, 5.775, 10515.111, 427.298, 52855.329 24/11/12,05:22:31,09,12,1, 11.8,1,1, 5.775, 10515.101, 427.298, 52855.265 24/11/12,05:22:31,10,12,1, 11.8,1,1, 5.775, 10515.106, 427.316, 52855.287 24/11/12,05:22:31,11,12,1, 11.8,1,1, 5.775, 10515.128, 427.321, 52855.302 24/11/12,05:22:31,12,12,1, 11.8,1,1, 5.775, 10515.114, 427.327, 52855.265 24/11/12,05:22:31,13,12,1, 11.8,1,1, 5.775, 10515.113, 427.319, 52855.272 24/11/12,05:22:31,14,12,1, 11.8,1,1, 5.775, 10515.133, 427.344, 52855.295 24/11/12,05:22:31,15,12,1, 11.8,1,1, 5.775, 10515.125, 427.312, 52855.250 24/11/12,05:22:31,16,12,1, 11.8,1,1, 5.775, 10515.103, 427.344, 52855.253 24/11/12,05:22:31,17,12,1, 11.8,1,1, 5.775, 10515.112, 427.329, 52855.337 24/11/12,05:22:31,18,12,1, 11.8,1,1, 5.775, 10515.081, 427.334, 52855.301 24/11/12,05:22:31,19,12,1, 11.8,1,1, 5.775, 10515.117, 427.328, 52855.280 24/11/12,05:22:32,00,12,1, 11.9,1,1, 5.772, 10515.110, 427.328, 52855.280 24/11/12,05:22:32,01,12,1, 11.9,1,1, 5.772, 10515.105, 427.358, 52855.302 24/11/12,05:22:32,02,12,1, 11.9,1,1, 5.772, 10515.088, 427.343, 52855.269 24/11/12,05:22:32,03,12,1, 11.9,1,1, 5.772, 10515.117, 427.335, 52855.247 24/11/12,05:22:32,04,12,1, 11.9,1,1, 5.772, 10515.108, 427.334, 52855.210 24/11/12,05:22:32,05,12,1, 11.9,1,1, 5.772, 10515.092, 427.346, 52855.242 24/11/12,05:22:32,06,12,1, 11.9,1,1, 5.772, 10515.096, 427.324, 52855.267 24/11/12,05:22:32,07,12,1, 11.9,1,1, 5.772, 10515.087, 427.355, 52855.319 24/11/12,05:22:32,08,12,1, 11.9,1,1, 5.772, 10515.100, 427.360, 52855.318 24/11/12,05:22:32,09,12,1, 11.9,1,1, 5.772, 10515.085, 427.339, 52855.323 24/11/12,05:22:32,10,12,1, 11.9,1,1, 5.772, 10515.105, 427.351, 52855.293 24/11/12,05:22:32,11,12,1, 11.9,1,1, 5.772, 10515.111, 427.342, 52855.286 24/11/12,05:22:32,12,12,1, 11.9,1,1, 5.772, 10515.051, 427.368, 52855.388 24/11/12,05:22:32,13,12,1, 11.9,1,1, 5.772, 10515.090, 427.354, 52855.522 24/11/12,05:22:32,14,12,1, 11.9,1,1, 5.772, 10515.100, 427.338, 52855.309 24/11/12,05:22:32,15,12,1, 11.9,1,1, 5.772, 10515.097, 427.334, 52855.245 24/11/12,05:22:32,16,12,1, 11.9,1,1, 5.772, 10515.084, 427.361, 52855.248 24/11/12,05:22:32,17,12,1, 11.9,1,1, 5.772, 10515.092, 427.351, 52855.277 24/11/12,05:22:32,18,12,1, 11.9,1,1, 5.772, 10515.078, 427.358, 52855.269 24/11/12,05:22:32,19,12,1, 11.9,1,1, 5.772, 10515.074, 427.337, 52855.374 24/11/12,05:22:33,00,12,1, 11.9,1,1, 5.773, 10515.069, 427.337, 52855.374 24/11/12,05:22:33,01,12,1, 11.9,1,1, 5.773, 10515.073, 427.371, 52855.349 24/11/12,05:22:33,02,12,1, 11.9,1,1, 5.773, 10515.079, 427.382, 52855.366 24/11/12,05:22:33,03,12,1, 11.9,1,1, 5.773, 10515.076, 427.366, 52855.318 24/11/12,05:22:33,04,12,1, 11.9,1,1, 5.773, 10515.086, 427.375, 52855.330 24/11/12,05:22:33,05,12,1, 11.9,1,1, 5.773, 10515.073, 427.371, 52855.317 24/11/12,05:22:33,06,12,1, 11.9,1,1, 5.773, 10515.061, 427.375, 52855.331 24/11/12,05:22:33,07,12,1, 11.9,1,1, 5.773, 10515.047, 427.373, 52855.315 24/11/12,05:22:33,08,12,1, 11.9,1,1, 5.773, 10515.063, 427.379, 52855.310 24/11/12,05:22:33,09,12,1, 11.9,1,1, 5.773, 10515.065, 427.361, 52855.339 24/11/12,05:22:33,10,12,1, 11.9,1,1, 5.773, 10515.068, 427.385, 52855.346 24/11/12,05:22:33,11,12,1, 11.9,1,1, 5.773, 10515.049, 427.389, 52855.319 24/11/12,05:22:33,12,12,1, 11.9,1,1, 5.773, 10515.059, 427.389, 52855.333 24/11/12,05:22:33,13,12,1, 11.9,1,1, 5.773, 10515.041, 427.428, 52855.347 24/11/12,05:22:33,14,12,1, 11.9,1,1, 5.773, 10515.048, 427.395, 52855.368 24/11/12,05:22:33,15,12,1, 11.9,1,1, 5.773, 10515.050, 427.400, 52855.356 24/11/12,05:22:33,16,12,1, 11.9,1,1, 5.773, 10515.069, 427.373, 52855.304 24/11/12,05:22:33,17,12,1, 11.9,1,1, 5.773, 10515.067, 427.378, 52855.286 24/11/12,05:22:33,18,12,1, 11.9,1,1, 5.773, 10515.070, 427.392, 52855.276 24/11/12,05:22:33,19,12,1, 11.9,1,1, 5.773, 10515.062, 427.376, 52855.347 24/11/12,05:22:34,00,12,1, 11.9,1,1, 5.772, 10515.060, 427.376, 52855.347 24/11/12,05:22:34,01,12,1, 11.9,1,1, 5.772, 10515.042, 427.413, 52855.323 24/11/12,05:22:34,02,12,1, 11.9,1,1, 5.772, 10515.053, 427.417, 52855.321 24/11/12,05:22:34,03,12,1, 11.9,1,1, 5.772, 10515.062, 427.413, 52855.297 24/11/12,05:22:34,04,12,1, 11.9,1,1, 5.772, 10515.067, 427.404, 52855.327 24/11/12,05:22:34,05,12,1, 11.9,1,1, 5.772, 10515.062, 427.420, 52855.400 24/11/12,05:22:34,06,12,1, 11.9,1,1, 5.772, 10515.052, 427.401, 52855.420 24/11/12,05:22:34,07,12,1, 11.9,1,1, 5.772, 10515.056, 427.414, 52855.377 24/11/12,05:22:34,08,12,1, 11.9,1,1, 5.772, 10515.051, 427.419, 52855.408 24/11/12,05:22:34,09,12,1, 11.9,1,1, 5.772, 10515.062, 427.393, 52855.341 24/11/12,05:22:34,10,12,1, 11.9,1,1, 5.772, 10515.066, 427.379, 52855.289 24/11/12,05:22:34,11,12,1, 11.9,1,1, 5.772, 10515.062, 427.378, 52855.375 24/11/12,05:22:34,12,12,1, 11.9,1,1, 5.772, 10515.049, 427.383, 52855.383 24/11/12,05:22:34,13,12,1, 11.9,1,1, 5.772, 10515.075, 427.406, 52855.416 24/11/12,05:22:34,14,12,1, 11.9,1,1, 5.772, 10515.052, 427.405, 52855.383 24/11/12,05:22:34,15,12,1, 11.9,1,1, 5.772, 10515.057, 427.421, 52855.377 24/11/12,05:22:34,16,12,1, 11.9,1,1, 5.772, 10515.077, 427.421, 52855.376 24/11/12,05:22:34,17,12,1, 11.9,1,1, 5.772, 10515.064, 427.407, 52855.389 24/11/12,05:22:34,18,12,1, 11.9,1,1, 5.772, 10515.058, 427.424, 52855.382 24/11/12,05:22:34,19,12,1, 11.9,1,1, 5.772, 10515.103, 427.401, 52855.386 24/11/12,05:22:35,00,12,1, 12.0,1,1, 5.767, 10515.102, 427.401, 52855.386 24/11/12,05:22:35,01,12,1, 12.0,1,1, 5.767, 10515.086, 427.423, 52855.331 24/11/12,05:22:35,02,12,1, 12.0,1,1, 5.767, 10515.080, 427.397, 52855.385 24/11/12,05:22:35,03,12,1, 12.0,1,1, 5.767, 10515.076, 427.405, 52855.364 24/11/12,05:22:35,04,12,1, 12.0,1,1, 5.767, 10515.078, 427.422, 52855.374 24/11/12,05:22:35,05,12,1, 12.0,1,1, 5.767, 10515.075, 427.435, 52855.361 24/11/12,05:22:35,06,12,1, 12.0,1,1, 5.767, 10515.084, 427.428, 52855.346 24/11/12,05:22:35,07,12,1, 12.0,1,1, 5.767, 10515.053, 427.443, 52855.387 24/11/12,05:22:35,08,12,1, 12.0,1,1, 5.767, 10515.063, 427.438, 52855.342 24/11/12,05:22:35,09,12,1, 12.0,1,1, 5.767, 10515.081, 427.442, 52855.358 24/11/12,05:22:35,10,12,1, 12.0,1,1, 5.767, 10515.075, 427.416, 52855.395 24/11/12,05:22:35,11,12,1, 12.0,1,1, 5.767, 10515.068, 427.413, 52855.361 24/11/12,05:22:35,12,12,1, 12.0,1,1, 5.767, 10515.069, 427.415, 52855.413 24/11/12,05:22:35,13,12,1, 12.0,1,1, 5.767, 10515.086, 427.431, 52855.447 24/11/12,05:22:35,14,12,1, 12.0,1,1, 5.767, 10515.087, 427.458, 52855.371 24/11/12,05:22:35,15,12,1, 12.0,1,1, 5.767, 10515.079, 427.429, 52855.407 24/11/12,05:22:35,16,12,1, 12.0,1,1, 5.767, 10515.080, 427.439, 52855.387 24/11/12,05:22:35,17,12,1, 12.0,1,1, 5.767, 10515.087, 427.456, 52855.407 24/11/12,05:22:35,18,12,1, 12.0,1,1, 5.767, 10515.094, 427.431, 52855.344 24/11/12,05:22:35,19,12,1, 12.0,1,1, 5.767, 10515.089, 427.446, 52855.418 24/11/12,05:22:36,00,11,1, 11.9,1,1, 5.772, 10515.085, 427.446, 52855.418 24/11/12,05:22:36,01,11,1, 11.9,1,1, 5.772, 10515.100, 427.447, 52855.476 24/11/12,05:22:36,02,11,1, 11.9,1,1, 5.772, 10515.103, 427.423, 52855.348 24/11/12,05:22:36,03,11,1, 11.9,1,1, 5.772, 10515.096, 427.437, 52855.379 24/11/12,05:22:36,04,11,1, 11.9,1,1, 5.772, 10515.088, 427.457, 52855.412 24/11/12,05:22:36,05,11,1, 11.9,1,1, 5.772, 10515.089, 427.467, 52855.445 24/11/12,05:22:36,06,11,1, 11.9,1,1, 5.772, 10515.081, 427.495, 52855.436 24/11/12,05:22:36,07,11,1, 11.9,1,1, 5.772, 10515.118, 427.468, 52855.378 24/11/12,05:22:36,08,11,1, 11.9,1,1, 5.772, 10515.099, 427.466, 52855.389 24/11/12,05:22:36,09,11,1, 11.9,1,1, 5.772, 10515.114, 427.475, 52855.480 24/11/12,05:22:36,10,11,1, 11.9,1,1, 5.772, 10515.119, 427.466, 52855.330 24/11/12,05:22:36,11,11,1, 11.9,1,1, 5.772, 10515.136, 427.466, 52855.343 24/11/12,05:22:36,12,11,1, 11.9,1,1, 5.772, 10515.127, 427.470, 52855.358 24/11/12,05:22:36,13,11,1, 11.9,1,1, 5.772, 10515.112, 427.492, 52855.434 24/11/12,05:22:36,14,11,1, 11.9,1,1, 5.772, 10515.098, 427.467, 52855.469 24/11/12,05:22:36,15,11,1, 11.9,1,1, 5.772, 10515.097, 427.480, 52855.378 24/11/12,05:22:36,16,11,1, 11.9,1,1, 5.772, 10515.120, 427.505, 52855.410 24/11/12,05:22:36,17,11,1, 11.9,1,1, 5.772, 10515.106, 427.490, 52855.413 24/11/12,05:22:36,18,11,1, 11.9,1,1, 5.772, 10515.091, 427.509, 52855.464 24/11/12,05:22:36,19,11,1, 11.9,1,1, 5.772, 10515.120, 427.502, 52855.456 24/11/12,05:22:37,00,12,1, 11.9,1,1, 5.773, 10515.119, 427.502, 52855.456 24/11/12,05:22:37,01,12,1, 11.9,1,1, 5.773, 10515.102, 427.485, 52855.412 24/11/12,05:22:37,02,12,1, 11.9,1,1, 5.773, 10515.100, 427.500, 52855.460 24/11/12,05:22:37,03,12,1, 11.9,1,1, 5.773, 10515.098, 427.512, 52855.396 24/11/12,05:22:37,04,12,1, 11.9,1,1, 5.773, 10515.102, 427.511, 52855.422 24/11/12,05:22:37,05,12,1, 11.9,1,1, 5.773, 10515.131, 427.511, 52855.469 24/11/12,05:22:37,06,12,1, 11.9,1,1, 5.773, 10515.117, 427.541, 52855.379 24/11/12,05:22:37,07,12,1, 11.9,1,1, 5.773, 10515.124, 427.543, 52855.478 24/11/12,05:22:37,08,12,1, 11.9,1,1, 5.773, 10515.118, 427.537, 52855.380 24/11/12,05:22:37,09,12,1, 11.9,1,1, 5.773, 10515.091, 427.547, 52855.445 24/11/12,05:22:37,10,12,1, 11.9,1,1, 5.773, 10515.144, 427.522, 52855.402 24/11/12,05:22:37,11,12,1, 11.9,1,1, 5.773, 10515.149, 427.510, 52855.416 24/11/12,05:22:37,12,12,1, 11.9,1,1, 5.773, 10515.146, 427.511, 52855.410 24/11/12,05:22:37,13,12,1, 11.9,1,1, 5.773, 10515.161, 427.567, 52855.450 24/11/12,05:22:37,14,12,1, 11.9,1,1, 5.773, 10515.144, 427.551, 52855.423 24/11/12,05:22:37,15,12,1, 11.9,1,1, 5.773, 10515.130, 427.549, 52855.387 24/11/12,05:22:37,16,12,1, 11.9,1,1, 5.773, 10515.158, 427.568, 52855.460 24/11/12,05:22:37,17,12,1, 11.9,1,1, 5.773, 10515.140, 427.553, 52855.390 24/11/12,05:22:37,18,12,1, 11.9,1,1, 5.773, 10515.136, 427.549, 52855.419 24/11/12,05:22:37,19,12,1, 11.9,1,1, 5.773, 10515.150, 427.564, 52855.422 24/11/12,05:22:38,00,12,1, 11.9,1,1, 5.769, 10515.144, 427.564, 52855.422 24/11/12,05:22:38,01,12,1, 11.9,1,1, 5.769, 10515.155, 427.552, 52855.431 24/11/12,05:22:38,02,12,1, 11.9,1,1, 5.769, 10515.130, 427.552, 52855.429 24/11/12,05:22:38,03,12,1, 11.9,1,1, 5.769, 10515.114, 427.561, 52855.431 24/11/12,05:22:38,04,12,1, 11.9,1,1, 5.769, 10515.135, 427.545, 52855.412 24/11/12,05:22:38,05,12,1, 11.9,1,1, 5.769, 10515.149, 427.591, 52855.482 24/11/12,05:22:38,06,12,1, 11.9,1,1, 5.769, 10515.134, 427.597, 52855.385 24/11/12,05:22:38,07,12,1, 11.9,1,1, 5.769, 10515.160, 427.581, 52855.453 24/11/12,05:22:38,08,12,1, 11.9,1,1, 5.769, 10515.126, 427.601, 52855.417 24/11/12,05:22:38,09,12,1, 11.9,1,1, 5.769, 10515.132, 427.588, 52855.462 24/11/12,05:22:38,10,12,1, 11.9,1,1, 5.769, 10515.153, 427.601, 52855.455 24/11/12,05:22:38,11,12,1, 11.9,1,1, 5.769, 10515.143, 427.608, 52855.407 24/11/12,05:22:38,12,12,1, 11.9,1,1, 5.769, 10515.135, 427.596, 52855.400 24/11/12,05:22:38,13,12,1, 11.9,1,1, 5.769, 10515.160, 427.596, 52855.410 24/11/12,05:22:38,14,12,1, 11.9,1,1, 5.769, 10515.158, 427.612, 52855.434 24/11/12,05:22:38,15,12,1, 11.9,1,1, 5.769, 10515.163, 427.607, 52855.424 24/11/12,05:22:38,16,12,1, 11.9,1,1, 5.769, 10515.165, 427.625, 52855.449 24/11/12,05:22:38,17,12,1, 11.9,1,1, 5.769, 10515.193, 427.634, 52855.417 24/11/12,05:22:38,18,12,1, 11.9,1,1, 5.769, 10515.150, 427.635, 52855.487 24/11/12,05:22:38,19,12,1, 11.9,1,1, 5.769, 10515.152, 427.633, 52855.464 24/11/12,05:22:39,00,12,1, 11.9,1,1, 5.777, 10515.152, 427.633, 52855.464 24/11/12,05:22:39,01,12,1, 11.9,1,1, 5.777, 10515.167, 427.645, 52855.471 24/11/12,05:22:39,02,12,1, 11.9,1,1, 5.777, 10515.181, 427.631, 52855.443 24/11/12,05:22:39,03,12,1, 11.9,1,1, 5.777, 10515.150, 427.634, 52855.538 24/11/12,05:22:39,04,12,1, 11.9,1,1, 5.777, 10515.140, 427.642, 52855.477 24/11/12,05:22:39,05,12,1, 11.9,1,1, 5.777, 10515.157, 427.653, 52855.467 24/11/12,05:22:39,06,12,1, 11.9,1,1, 5.777, 10515.177, 427.654, 52855.502 24/11/12,05:22:39,07,12,1, 11.9,1,1, 5.777, 10515.166, 427.644, 52855.463 24/11/12,05:22:39,08,12,1, 11.9,1,1, 5.777, 10515.162, 427.665, 52855.415 24/11/12,05:22:39,09,12,1, 11.9,1,1, 5.777, 10515.153, 427.684, 52855.477 24/11/12,05:22:39,10,12,1, 11.9,1,1, 5.777, 10515.173, 427.656, 52855.504 24/11/12,05:22:39,11,12,1, 11.9,1,1, 5.777, 10515.180, 427.661, 52855.530 24/11/12,05:22:39,12,12,1, 11.9,1,1, 5.777, 10515.154, 427.671, 52855.488 24/11/12,05:22:39,13,12,1, 11.9,1,1, 5.777, 10515.163, 427.682, 52855.497 24/11/12,05:22:39,14,12,1, 11.9,1,1, 5.777, 10515.192, 427.674, 52855.465 24/11/12,05:22:39,15,12,1, 11.9,1,1, 5.777, 10515.178, 427.673, 52855.425 24/11/12,05:22:39,16,12,1, 11.9,1,1, 5.777, 10515.168, 427.677, 52855.538 24/11/12,05:22:39,17,12,1, 11.9,1,1, 5.777, 10515.168, 427.670, 52855.446 24/11/12,05:22:39,18,12,1, 11.9,1,1, 5.777, 10515.167, 427.691, 52855.489 24/11/12,05:22:39,19,12,1, 11.9,1,1, 5.777, 10515.188, 427.714, 52855.493 24/11/12,05:22:40,00,12,1, 11.8,1,1, 5.772, 10515.186, 427.714, 52855.493 24/11/12,05:22:40,01,12,1, 11.8,1,1, 5.772, 10515.175, 427.710, 52855.517 24/11/12,05:22:40,02,12,1, 11.8,1,1, 5.772, 10515.197, 427.707, 52855.473 24/11/12,05:22:40,03,12,1, 11.8,1,1, 5.772, 10515.180, 427.722, 52855.534 24/11/12,05:22:40,04,12,1, 11.8,1,1, 5.772, 10515.180, 427.718, 52855.460 24/11/12,05:22:40,05,12,1, 11.8,1,1, 5.772, 10515.206, 427.716, 52855.497 24/11/12,05:22:40,06,12,1, 11.8,1,1, 5.772, 10515.188, 427.740, 52855.483 24/11/12,05:22:40,07,12,1, 11.8,1,1, 5.772, 10515.198, 427.757, 52855.546 24/11/12,05:22:40,08,12,1, 11.8,1,1, 5.772, 10515.209, 427.728, 52855.411 24/11/12,05:22:40,09,12,1, 11.8,1,1, 5.772, 10515.181, 427.724, 52855.444 24/11/12,05:22:40,10,12,1, 11.8,1,1, 5.772, 10515.180, 427.735, 52855.424 24/11/12,05:22:40,11,12,1, 11.8,1,1, 5.772, 10515.173, 427.745, 52855.455 24/11/12,05:22:40,12,12,1, 11.8,1,1, 5.772, 10515.195, 427.767, 52855.501 24/11/12,05:22:40,13,12,1, 11.8,1,1, 5.772, 10515.185, 427.747, 52855.490 24/11/12,05:22:40,14,12,1, 11.8,1,1, 5.772, 10515.184, 427.757, 52855.473 24/11/12,05:22:40,15,12,1, 11.8,1,1, 5.772, 10515.206, 427.763, 52855.475 24/11/12,05:22:40,16,12,1, 11.8,1,1, 5.772, 10515.181, 427.766, 52855.541 24/11/12,05:22:40,17,12,1, 11.8,1,1, 5.772, 10515.183, 427.780, 52855.596 24/11/12,05:22:40,18,12,1, 11.8,1,1, 5.772, 10515.174, 427.783, 52855.562 24/11/12,05:22:40,19,12,1, 11.8,1,1, 5.772, 10515.191, 427.793, 52855.582 24/11/12,05:22:41,00,12,1, 11.8,1,1, 5.769, 10515.186, 427.793, 52855.582 24/11/12,05:22:41,01,12,1, 11.8,1,1, 5.769, 10515.209, 427.801, 52855.530 24/11/12,05:22:41,02,12,1, 11.8,1,1, 5.769, 10515.216, 427.795, 52855.533 24/11/12,05:22:41,03,12,1, 11.8,1,1, 5.769, 10515.199, 427.804, 52855.509 24/11/12,05:22:41,04,12,1, 11.8,1,1, 5.769, 10515.211, 427.804, 52855.516 24/11/12,05:22:41,05,12,1, 11.8,1,1, 5.769, 10515.210, 427.826, 52855.558 24/11/12,05:22:41,06,12,1, 11.8,1,1, 5.769, 10515.220, 427.821, 52855.575 24/11/12,05:22:41,07,12,1, 11.8,1,1, 5.769, 10515.229, 427.837, 52855.596 24/11/12,05:22:41,08,12,1, 11.8,1,1, 5.769, 10515.218, 427.831, 52855.551 24/11/12,05:22:41,09,12,1, 11.8,1,1, 5.769, 10515.215, 427.845, 52855.603 24/11/12,05:22:41,10,12,1, 11.8,1,1, 5.769, 10515.202, 427.857, 52855.531 24/11/12,05:22:41,11,12,1, 11.8,1,1, 5.769, 10515.241, 427.852, 52855.523 24/11/12,05:22:41,12,12,1, 11.8,1,1, 5.769, 10515.235, 427.830, 52855.506 24/11/12,05:22:41,13,12,1, 11.8,1,1, 5.769, 10515.236, 427.845, 52855.501 24/11/12,05:22:41,14,12,1, 11.8,1,1, 5.769, 10515.245, 427.859, 52855.597 24/11/12,05:22:41,15,12,1, 11.8,1,1, 5.769, 10515.246, 427.862, 52855.588 24/11/12,05:22:41,16,12,1, 11.8,1,1, 5.769, 10515.247, 427.868, 52855.553 24/11/12,05:22:41,17,12,1, 11.8,1,1, 5.769, 10515.248, 427.869, 52855.568 24/11/12,05:22:41,18,12,1, 11.8,1,1, 5.769, 10515.283, 427.875, 52855.544 24/11/12,05:22:41,19,12,1, 11.8,1,1, 5.769, 10515.270, 427.875, 52855.544 24/11/12,05:22:42,00,12,1, 11.8,1,1, 5.778, 10515.269, 427.875, 52855.544 24/11/12,05:22:42,01,12,1, 11.8,1,1, 5.778, 10515.255, 427.894, 52855.630 24/11/12,05:22:42,02,12,1, 11.8,1,1, 5.778, 10515.250, 427.897, 52855.589 24/11/12,05:22:42,03,12,1, 11.8,1,1, 5.778, 10515.253, 427.902, 52855.462 24/11/12,05:22:42,04,12,1, 11.8,1,1, 5.778, 10515.262, 427.898, 52855.565 24/11/12,05:22:42,05,12,1, 11.8,1,1, 5.778, 10515.254, 427.900, 52855.390 24/11/12,05:22:42,06,12,1, 11.8,1,1, 5.778, 10515.309, 427.929, 52855.560 24/11/12,05:22:42,07,12,1, 11.8,1,1, 5.778, 10515.299, 427.909, 52855.551 24/11/12,05:22:42,08,12,1, 11.8,1,1, 5.778, 10515.283, 427.914, 52855.549 24/11/12,05:22:42,09,12,1, 11.8,1,1, 5.778, 10515.277, 427.916, 52855.656 24/11/12,05:22:42,10,12,1, 11.8,1,1, 5.778, 10515.291, 427.917, 52855.608 24/11/12,05:22:42,11,12,1, 11.8,1,1, 5.778, 10515.297, 427.934, 52855.642 24/11/12,05:22:42,12,12,1, 11.8,1,1, 5.778, 10515.289, 427.912, 52855.593 24/11/12,05:22:42,13,12,1, 11.8,1,1, 5.778, 10515.285, 427.901, 52855.563 24/11/12,05:22:42,14,12,1, 11.8,1,1, 5.778, 10515.307, 427.934, 52855.555 24/11/12,05:22:42,15,12,1, 11.8,1,1, 5.778, 10515.306, 427.954, 52855.612 24/11/12,05:22:42,16,12,1, 11.8,1,1, 5.778, 10515.280, 427.924, 52855.630 24/11/12,05:22:42,17,12,1, 11.8,1,1, 5.778, 10515.327, 427.941, 52855.577 24/11/12,05:22:42,18,12,1, 11.8,1,1, 5.778, 10515.307, 427.950, 52855.591 24/11/12,05:22:42,19,12,1, 11.8,1,1, 5.778, 10515.294, 427.978, 52855.621 24/11/12,05:22:43,00,12,1, 12.0,1,1, 5.772, 10515.294, 427.978, 52855.621 24/11/12,05:22:43,01,12,1, 12.0,1,1, 5.772, 10515.293, 427.967, 52855.586 24/11/12,05:22:43,02,12,1, 12.0,1,1, 5.772, 10515.336, 427.958, 52855.635 24/11/12,05:22:43,03,12,1, 12.0,1,1, 5.772, 10515.331, 427.990, 52855.608 24/11/12,05:22:43,04,12,1, 12.0,1,1, 5.772, 10515.336, 427.950, 52855.561 24/11/12,05:22:43,05,12,1, 12.0,1,1, 5.772, 10515.311, 427.973, 52855.576 24/11/12,05:22:43,06,12,1, 12.0,1,1, 5.772, 10515.336, 427.975, 52855.619 24/11/12,05:22:43,07,12,1, 12.0,1,1, 5.772, 10515.353, 427.972, 52855.619 24/11/12,05:22:43,08,12,1, 12.0,1,1, 5.772, 10515.354, 427.998, 52855.573 24/11/12,05:22:43,09,12,1, 12.0,1,1, 5.772, 10515.336, 428.014, 52855.530 24/11/12,05:22:43,10,12,1, 12.0,1,1, 5.772, 10515.331, 427.995, 52855.619 24/11/12,05:22:43,11,12,1, 12.0,1,1, 5.772, 10515.356, 428.007, 52855.585 24/11/12,05:22:43,12,12,1, 12.0,1,1, 5.772, 10515.358, 427.994, 52855.622 24/11/12,05:22:43,13,12,1, 12.0,1,1, 5.772, 10515.367, 428.028, 52855.604 24/11/12,05:22:43,14,12,1, 12.0,1,1, 5.772, 10515.363, 427.998, 52855.566 24/11/12,05:22:43,15,12,1, 12.0,1,1, 5.772, 10515.365, 428.006, 52855.572 24/11/12,05:22:43,16,12,1, 12.0,1,1, 5.772, 10515.365, 428.019, 52855.563 24/11/12,05:22:43,17,12,1, 12.0,1,1, 5.772, 10515.347, 428.025, 52855.649 24/11/12,05:22:43,18,12,1, 12.0,1,1, 5.772, 10515.359, 428.011, 52855.560 24/11/12,05:22:43,19,12,1, 12.0,1,1, 5.772, 10515.382, 428.026, 52855.562 24/11/12,05:22:44,00,12,1, 11.9,1,1, 5.769, 10515.378, 428.026, 52855.562 24/11/12,05:22:44,01,12,1, 11.9,1,1, 5.769, 10515.386, 428.029, 52855.616 24/11/12,05:22:44,02,12,1, 11.9,1,1, 5.769, 10515.389, 428.043, 52855.561 24/11/12,05:22:44,03,12,1, 11.9,1,1, 5.769, 10515.395, 428.021, 52855.554 24/11/12,05:22:44,04,12,1, 11.9,1,1, 5.769, 10515.406, 428.058, 52855.689 24/11/12,05:22:44,05,12,1, 11.9,1,1, 5.769, 10515.412, 428.038, 52855.444 24/11/12,05:22:44,06,12,1, 11.9,1,1, 5.769, 10515.424, 428.037, 52855.586 24/11/12,05:22:44,07,12,1, 11.9,1,1, 5.769, 10515.430, 428.049, 52855.591 24/11/12,05:22:44,08,12,1, 11.9,1,1, 5.769, 10515.393, 428.046, 52855.616 24/11/12,05:22:44,09,12,1, 11.9,1,1, 5.769, 10515.427, 428.079, 52855.713 24/11/12,05:22:44,10,12,1, 11.9,1,1, 5.769, 10515.424, 428.093, 52855.619 24/11/12,05:22:44,11,12,1, 11.9,1,1, 5.769, 10515.421, 428.117, 52855.650 24/11/12,05:22:44,12,12,1, 11.9,1,1, 5.769, 10515.420, 428.078, 52855.605 24/11/12,05:22:44,13,12,1, 11.9,1,1, 5.769, 10515.418, 428.125, 52855.674 24/11/12,05:22:44,14,12,1, 11.9,1,1, 5.769, 10515.445, 428.093, 52855.561 24/11/12,05:22:44,15,12,1, 11.9,1,1, 5.769, 10515.448, 428.123, 52855.675 24/11/12,05:22:44,16,12,1, 11.9,1,1, 5.769, 10515.472, 428.102, 52855.615 24/11/12,05:22:44,17,12,1, 11.9,1,1, 5.769, 10515.467, 428.120, 52855.644 24/11/12,05:22:44,18,12,1, 11.9,1,1, 5.769, 10515.440, 428.098, 52855.608 24/11/12,05:22:44,19,12,1, 11.9,1,1, 5.769, 10515.443, 428.150, 52855.699 24/11/12,05:22:45,00,12,1, 11.9,1,1, 5.775, 10515.436, 428.150, 52855.699 24/11/12,05:22:45,01,12,1, 11.9,1,1, 5.775, 10515.480, 428.102, 52855.644 24/11/12,05:22:45,02,12,1, 11.9,1,1, 5.775, 10515.456, 428.123, 52855.601 24/11/12,05:22:45,03,12,1, 11.9,1,1, 5.775, 10515.457, 428.133, 52855.604 24/11/12,05:22:45,04,12,1, 11.9,1,1, 5.775, 10515.474, 428.123, 52855.697 24/11/12,05:22:45,05,12,1, 11.9,1,1, 5.775, 10515.495, 428.134, 52855.669 24/11/12,05:22:45,06,12,1, 11.9,1,1, 5.775, 10515.473, 428.143, 52855.666 24/11/12,05:22:45,07,12,1, 11.9,1,1, 5.775, 10515.478, 428.145, 52855.698 24/11/12,05:22:45,08,12,1, 11.9,1,1, 5.775, 10515.495, 428.135, 52855.588 24/11/12,05:22:45,09,12,1, 11.9,1,1, 5.775, 10515.518, 428.161, 52855.645 24/11/12,05:22:45,10,12,1, 11.9,1,1, 5.775, 10515.503, 428.153, 52855.664 24/11/12,05:22:45,11,12,1, 11.9,1,1, 5.775, 10515.514, 428.165, 52855.653 24/11/12,05:22:45,12,12,1, 11.9,1,1, 5.775, 10515.516, 428.172, 52855.726 24/11/12,05:22:45,13,12,1, 11.9,1,1, 5.775, 10515.505, 428.151, 52855.545 24/11/12,05:22:45,14,12,1, 11.9,1,1, 5.775, 10515.508, 428.132, 52855.624 24/11/12,05:22:45,15,12,1, 11.9,1,1, 5.775, 10515.525, 428.156, 52855.628 24/11/12,05:22:45,16,12,1, 11.9,1,1, 5.775, 10515.536, 428.137, 52855.679 24/11/12,05:22:45,17,12,1, 11.9,1,1, 5.775, 10515.558, 428.192, 52855.695 24/11/12,05:22:45,18,12,1, 11.9,1,1, 5.775, 10515.549, 428.159, 52855.653 24/11/12,05:22:45,19,12,1, 11.9,1,1, 5.775, 10515.538, 428.162, 52855.642 24/11/12,05:22:46,00,12,1, 11.9,1,1, 5.777, 10515.536, 428.162, 52855.642 24/11/12,05:22:46,01,12,1, 11.9,1,1, 5.777, 10515.526, 428.175, 52855.607 24/11/12,05:22:46,02,12,1, 11.9,1,1, 5.777, 10515.589, 428.168, 52855.609 24/11/12,05:22:46,03,12,1, 11.9,1,1, 5.777, 10515.541, 428.190, 52855.622 24/11/12,05:22:46,04,12,1, 11.9,1,1, 5.777, 10515.575, 428.181, 52855.635 24/11/12,05:22:46,05,12,1, 11.9,1,1, 5.777, 10515.575, 428.168, 52855.608 24/11/12,05:22:46,06,12,1, 11.9,1,1, 5.777, 10515.566, 428.189, 52855.615 24/11/12,05:22:46,07,12,1, 11.9,1,1, 5.777, 10515.589, 428.194, 52855.633 24/11/12,05:22:46,08,12,1, 11.9,1,1, 5.777, 10515.594, 428.197, 52855.609 24/11/12,05:22:46,09,12,1, 11.9,1,1, 5.777, 10515.617, 428.196, 52855.595 24/11/12,05:22:46,10,12,1, 11.9,1,1, 5.777, 10515.619, 428.224, 52855.631 24/11/12,05:22:46,11,12,1, 11.9,1,1, 5.777, 10515.620, 428.212, 52855.636 24/11/12,05:22:46,12,12,1, 11.9,1,1, 5.777, 10515.633, 428.213, 52855.633 24/11/12,05:22:46,13,12,1, 11.9,1,1, 5.777, 10515.636, 428.192, 52855.624 24/11/12,05:22:46,14,12,1, 11.9,1,1, 5.777, 10515.646, 428.200, 52855.649 24/11/12,05:22:46,15,12,1, 11.9,1,1, 5.777, 10515.655, 428.215, 52855.690 24/11/12,05:22:46,16,12,1, 11.9,1,1, 5.777, 10515.655, 428.207, 52855.620 24/11/12,05:22:46,17,12,1, 11.9,1,1, 5.777, 10515.657, 428.196, 52855.602 24/11/12,05:22:46,18,12,1, 11.9,1,1, 5.777, 10515.650, 428.200, 52855.635 24/11/12,05:22:46,19,12,1, 11.9,1,1, 5.777, 10515.667, 428.245, 52855.608 24/11/12,05:22:47,00,12,1, 11.9,1,1, 5.772, 10515.661, 428.245, 52855.608 24/11/12,05:22:47,01,12,1, 11.9,1,1, 5.772, 10515.678, 428.187, 52855.588 24/11/12,05:22:47,02,12,1, 11.9,1,1, 5.772, 10515.712, 428.225, 52855.625 24/11/12,05:22:47,03,12,1, 11.9,1,1, 5.772, 10515.708, 428.236, 52855.639 24/11/12,05:22:47,04,12,1, 11.9,1,1, 5.772, 10515.725, 428.202, 52855.631 24/11/12,05:22:47,05,12,1, 11.9,1,1, 5.772, 10515.734, 428.204, 52855.621 24/11/12,05:22:47,06,12,1, 11.9,1,1, 5.772, 10515.754, 428.244, 52855.642 24/11/12,05:22:47,07,12,1, 11.9,1,1, 5.772, 10515.747, 428.232, 52855.624 24/11/12,05:22:47,08,12,1, 11.9,1,1, 5.772, 10515.749, 428.234, 52855.669 24/11/12,05:22:47,09,12,1, 11.9,1,1, 5.772, 10515.772, 428.239, 52855.650 24/11/12,05:22:47,10,12,1, 11.9,1,1, 5.772, 10515.749, 428.232, 52855.590 24/11/12,05:22:47,11,12,1, 11.9,1,1, 5.772, 10515.769, 428.235, 52855.623 24/11/12,05:22:47,12,12,1, 11.9,1,1, 5.772, 10515.744, 428.222, 52855.632 24/11/12,05:22:47,13,12,1, 11.9,1,1, 5.772, 10515.776, 428.236, 52855.632 24/11/12,05:22:47,14,12,1, 11.9,1,1, 5.772, 10515.792, 428.214, 52855.623 24/11/12,05:22:47,15,12,1, 11.9,1,1, 5.772, 10515.816, 428.227, 52855.593 24/11/12,05:22:47,16,12,1, 11.9,1,1, 5.772, 10515.799, 428.229, 52855.611 24/11/12,05:22:47,17,12,1, 11.9,1,1, 5.772, 10515.827, 428.239, 52855.645 24/11/12,05:22:47,18,12,1, 11.9,1,1, 5.772, 10515.836, 428.251, 52855.630 24/11/12,05:22:47,19,12,1, 11.9,1,1, 5.772, 10515.828, 428.268, 52855.626 24/11/12,05:22:48,00,12,1, 11.9,1,1, 5.770, 10515.820, 428.268, 52855.626 24/11/12,05:22:48,01,12,1, 11.9,1,1, 5.770, 10515.862, 428.253, 52855.517 24/11/12,05:22:48,02,12,1, 11.9,1,1, 5.770, 10515.847, 428.259, 52855.600 24/11/12,05:22:48,03,12,1, 11.9,1,1, 5.770, 10515.854, 428.246, 52855.620 24/11/12,05:22:48,04,12,1, 11.9,1,1, 5.770, 10515.862, 428.267, 52855.682 24/11/12,05:22:48,05,12,1, 11.9,1,1, 5.770, 10515.882, 428.269, 52855.688 24/11/12,05:22:48,06,12,1, 11.9,1,1, 5.770, 10515.878, 428.237, 52855.645 24/11/12,05:22:48,07,12,1, 11.9,1,1, 5.770, 10515.892, 428.248, 52855.602 24/11/12,05:22:48,08,12,1, 11.9,1,1, 5.770, 10515.908, 428.260, 52855.700 24/11/12,05:22:48,09,12,1, 11.9,1,1, 5.770, 10515.910, 428.289, 52855.684 24/11/12,05:22:48,10,12,1, 11.9,1,1, 5.770, 10515.908, 428.255, 52855.613 24/11/12,05:22:48,11,12,1, 11.9,1,1, 5.770, 10515.899, 428.268, 52855.642 24/11/12,05:22:48,12,12,1, 11.9,1,1, 5.770, 10515.943, 428.273, 52855.658 24/11/12,05:22:48,13,12,1, 11.9,1,1, 5.770, 10515.950, 428.253, 52855.687 24/11/12,05:22:48,14,12,1, 11.9,1,1, 5.770, 10515.941, 428.243, 52855.638 24/11/12,05:22:48,15,12,1, 11.9,1,1, 5.770, 10515.962, 428.253, 52855.689 24/11/12,05:22:48,16,12,1, 11.9,1,1, 5.770, 10515.968, 428.250, 52855.702 24/11/12,05:22:48,17,12,1, 11.9,1,1, 5.770, 10515.977, 428.272, 52855.688 24/11/12,05:22:48,18,12,1, 11.9,1,1, 5.770, 10515.992, 428.265, 52855.636 24/11/12,05:22:48,19,12,1, 11.9,1,1, 5.770, 10516.009, 428.267, 52855.712 24/11/12,05:22:49,00,10,1, 12.0,1,1, 5.768, 10516.003, 428.267, 52855.712 24/11/12,05:22:49,01,10,1, 12.0,1,1, 5.768, 10515.991, 428.286, 52855.648 24/11/12,05:22:49,02,10,1, 12.0,1,1, 5.768, 10515.999, 428.254, 52855.685 24/11/12,05:22:49,03,10,1, 12.0,1,1, 5.768, 10516.012, 428.282, 52855.651 24/11/12,05:22:49,04,10,1, 12.0,1,1, 5.768, 10516.034, 428.277, 52855.602 24/11/12,05:22:49,05,10,1, 12.0,1,1, 5.768, 10516.027, 428.259, 52855.640 24/11/12,05:22:49,06,10,1, 12.0,1,1, 5.768, 10516.058, 428.275, 52855.624 24/11/12,05:22:49,07,10,1, 12.0,1,1, 5.768, 10516.057, 428.269, 52855.677 24/11/12,05:22:49,08,10,1, 12.0,1,1, 5.768, 10516.055, 428.284, 52855.665 24/11/12,05:22:49,09,10,1, 12.0,1,1, 5.768, 10516.066, 428.276, 52855.651 24/11/12,05:22:49,10,10,1, 12.0,1,1, 5.768, 10516.083, 428.283, 52855.707 24/11/12,05:22:49,11,10,1, 12.0,1,1, 5.768, 10516.095, 428.263, 52855.706 24/11/12,05:22:49,12,10,1, 12.0,1,1, 5.768, 10516.086, 428.278, 52855.706 24/11/12,05:22:49,13,10,1, 12.0,1,1, 5.768, 10516.086, 428.266, 52855.677 24/11/12,05:22:49,14,10,1, 12.0,1,1, 5.768, 10516.120, 428.266, 52855.626 24/11/12,05:22:49,15,10,1, 12.0,1,1, 5.768, 10516.122, 428.271, 52855.678 24/11/12,05:22:49,16,10,1, 12.0,1,1, 5.768, 10516.117, 428.244, 52855.615 24/11/12,05:22:49,17,10,1, 12.0,1,1, 5.768, 10516.126, 428.282, 52855.718 24/11/12,05:22:49,18,10,1, 12.0,1,1, 5.768, 10516.129, 428.249, 52855.615 24/11/12,05:22:49,19,10,1, 12.0,1,1, 5.768, 10516.142, 428.281, 52855.734 24/11/12,05:22:50,00,10,1, 11.9,1,1, 5.776, 10516.137, 428.281, 52855.734 24/11/12,05:22:50,01,10,1, 11.9,1,1, 5.776, 10516.170, 428.280, 52855.707 24/11/12,05:22:50,02,10,1, 11.9,1,1, 5.776, 10516.168, 428.259, 52855.607 24/11/12,05:22:50,03,10,1, 11.9,1,1, 5.776, 10516.182, 428.283, 52855.596 24/11/12,05:22:50,04,10,1, 11.9,1,1, 5.776, 10516.189, 428.241, 52855.592 24/11/12,05:22:50,05,10,1, 11.9,1,1, 5.776, 10516.200, 428.279, 52855.623 24/11/12,05:22:50,06,10,1, 11.9,1,1, 5.776, 10516.220, 428.252, 52855.680 24/11/12,05:22:50,07,10,1, 11.9,1,1, 5.776, 10516.215, 428.241, 52855.629 24/11/12,05:22:50,08,10,1, 11.9,1,1, 5.776, 10516.209, 428.263, 52855.637 24/11/12,05:22:50,09,10,1, 11.9,1,1, 5.776, 10516.231, 428.276, 52855.641 24/11/12,05:22:50,10,10,1, 11.9,1,1, 5.776, 10516.249, 428.239, 52855.639 24/11/12,05:22:50,11,10,1, 11.9,1,1, 5.776, 10516.246, 428.283, 52855.627 24/11/12,05:22:50,12,10,1, 11.9,1,1, 5.776, 10516.289, 428.252, 52855.628 24/11/12,05:22:50,13,10,1, 11.9,1,1, 5.776, 10516.287, 428.237, 52855.618 24/11/12,05:22:50,14,10,1, 11.9,1,1, 5.776, 10516.317, 428.256, 52855.641 24/11/12,05:22:50,15,10,1, 11.9,1,1, 5.776, 10516.302, 428.243, 52855.635 24/11/12,05:22:50,16,10,1, 11.9,1,1, 5.776, 10516.319, 428.234, 52855.617 24/11/12,05:22:50,17,10,1, 11.9,1,1, 5.776, 10516.306, 428.250, 52855.644 24/11/12,05:22:50,18,10,1, 11.9,1,1, 5.776, 10516.322, 428.272, 52855.669 24/11/12,05:22:50,19,10,1, 11.9,1,1, 5.776, 10516.339, 428.258, 52855.641 24/11/12,05:22:51,00,10,1, 11.9,1,1, 5.771, 10516.337, 428.258, 52855.641 24/11/12,05:22:51,01,10,1, 11.9,1,1, 5.771, 10516.314, 428.267, 52855.671 24/11/12,05:22:51,02,10,1, 11.9,1,1, 5.771, 10516.340, 428.263, 52855.660 24/11/12,05:22:51,03,10,1, 11.9,1,1, 5.771, 10516.355, 428.245, 52855.659 24/11/12,05:22:51,04,10,1, 11.9,1,1, 5.771, 10516.355, 428.248, 52855.715 24/11/12,05:22:51,05,10,1, 11.9,1,1, 5.771, 10516.362, 428.246, 52855.633 24/11/12,05:22:51,06,10,1, 11.9,1,1, 5.771, 10516.388, 428.275, 52855.727 24/11/12,05:22:51,07,10,1, 11.9,1,1, 5.771, 10516.388, 428.257, 52855.698 24/11/12,05:22:51,08,10,1, 11.9,1,1, 5.771, 10516.384, 428.247, 52855.717 24/11/12,05:22:51,09,10,1, 11.9,1,1, 5.771, 10516.424, 428.276, 52855.706 24/11/12,05:22:51,10,10,1, 11.9,1,1, 5.771, 10516.401, 428.260, 52855.655 24/11/12,05:22:51,11,10,1, 11.9,1,1, 5.771, 10516.426, 428.267, 52855.681 24/11/12,05:22:51,12,10,1, 11.9,1,1, 5.771, 10516.422, 428.244, 52855.607 24/11/12,05:22:51,13,10,1, 11.9,1,1, 5.771, 10516.430, 428.260, 52855.674 24/11/12,05:22:51,14,10,1, 11.9,1,1, 5.771, 10516.466, 428.271, 52855.634 24/11/12,05:22:51,15,10,1, 11.9,1,1, 5.771, 10516.444, 428.275, 52855.671 24/11/12,05:22:51,16,10,1, 11.9,1,1, 5.771, 10516.450, 428.266, 52855.692 24/11/12,05:22:51,17,10,1, 11.9,1,1, 5.771, 10516.468, 428.280, 52855.705 24/11/12,05:22:51,18,10,1, 11.9,1,1, 5.771, 10516.478, 428.270, 52855.640 24/11/12,05:22:51,19,10,1, 11.9,1,1, 5.771, 10516.488, 428.278, 52855.613 24/11/12,05:22:52,00,10,1, 11.9,1,1, 5.771, 10516.487, 428.278, 52855.613 24/11/12,05:22:52,01,10,1, 11.9,1,1, 5.771, 10516.512, 428.260, 52855.682 24/11/12,05:22:52,02,10,1, 11.9,1,1, 5.771, 10516.499, 428.269, 52855.704 24/11/12,05:22:52,03,10,1, 11.9,1,1, 5.771, 10516.551, 428.233, 52855.585 24/11/12,05:22:52,04,10,1, 11.9,1,1, 5.771, 10516.523, 428.253, 52855.689 24/11/12,05:22:52,05,10,1, 11.9,1,1, 5.771, 10516.563, 428.280, 52855.624 24/11/12,05:22:52,06,10,1, 11.9,1,1, 5.771, 10516.567, 428.283, 52855.639 24/11/12,05:22:52,07,10,1, 11.9,1,1, 5.771, 10516.556, 428.248, 52855.683 24/11/12,05:22:52,08,10,1, 11.9,1,1, 5.771, 10516.569, 428.255, 52855.644 24/11/12,05:22:52,09,10,1, 11.9,1,1, 5.771, 10516.585, 428.257, 52855.656 24/11/12,05:22:52,10,10,1, 11.9,1,1, 5.771, 10516.581, 428.262, 52855.629 24/11/12,05:22:52,11,10,1, 11.9,1,1, 5.771, 10516.605, 428.251, 52855.686 24/11/12,05:22:52,12,10,1, 11.9,1,1, 5.771, 10516.604, 428.258, 52855.716 24/11/12,05:22:52,13,10,1, 11.9,1,1, 5.771, 10516.623, 428.262, 52855.671 24/11/12,05:22:52,14,10,1, 11.9,1,1, 5.771, 10516.639, 428.236, 52855.629 24/11/12,05:22:52,15,10,1, 11.9,1,1, 5.771, 10516.618, 428.260, 52855.694 24/11/12,05:22:52,16,10,1, 11.9,1,1, 5.771, 10516.633, 428.263, 52855.660 24/11/12,05:22:52,17,10,1, 11.9,1,1, 5.771, 10516.651, 428.258, 52855.661 24/11/12,05:22:52,18,10,1, 11.9,1,1, 5.771, 10516.657, 428.262, 52855.620 24/11/12,05:22:52,19,10,1, 11.9,1,1, 5.771, 10516.667, 428.260, 52855.723 24/11/12,05:22:53,00,11,1, 12.0,1,1, 5.770, 10516.663, 428.260, 52855.723 24/11/12,05:22:53,01,11,1, 12.0,1,1, 5.770, 10516.689, 428.247, 52855.628 24/11/12,05:22:53,02,11,1, 12.0,1,1, 5.770, 10516.679, 428.262, 52855.709 24/11/12,05:22:53,03,11,1, 12.0,1,1, 5.770, 10516.700, 428.248, 52855.684 24/11/12,05:22:53,04,11,1, 12.0,1,1, 5.770, 10516.698, 428.226, 52855.695 24/11/12,05:22:53,05,11,1, 12.0,1,1, 5.770, 10516.721, 428.262, 52855.905 24/11/12,05:22:53,06,11,1, 12.0,1,1, 5.770, 10516.770, 428.229, 52855.589 24/11/12,05:22:53,07,11,1, 12.0,1,1, 5.770, 10516.746, 428.230, 52855.635 24/11/12,05:22:53,08,11,1, 12.0,1,1, 5.770, 10516.744, 428.242, 52855.707 24/11/12,05:22:53,09,11,1, 12.0,1,1, 5.770, 10516.756, 428.223, 52855.625 24/11/12,05:22:53,10,11,1, 12.0,1,1, 5.770, 10516.761, 428.231, 52855.668 24/11/12,05:22:53,11,11,1, 12.0,1,1, 5.770, 10516.772, 428.213, 52855.668 24/11/12,05:22:53,12,11,1, 12.0,1,1, 5.770, 10516.806, 428.213, 52855.666 24/11/12,05:22:53,13,11,1, 12.0,1,1, 5.770, 10516.793, 428.204, 52855.658 24/11/12,05:22:53,14,11,1, 12.0,1,1, 5.770, 10516.801, 428.211, 52855.653 24/11/12,05:22:53,15,11,1, 12.0,1,1, 5.770, 10516.812, 428.220, 52855.662 24/11/12,05:22:53,16,11,1, 12.0,1,1, 5.770, 10516.802, 428.226, 52855.666 24/11/12,05:22:53,17,11,1, 12.0,1,1, 5.770, 10516.807, 428.230, 52855.651 24/11/12,05:22:53,18,11,1, 12.0,1,1, 5.770, 10516.820, 428.213, 52855.636 24/11/12,05:22:53,19,11,1, 12.0,1,1, 5.770, 10516.814, 428.230, 52855.684 24/11/12,05:22:54,00,10,1, 11.9,1,1, 5.774, 10516.813, 428.230, 52855.684 24/11/12,05:22:54,01,10,1, 11.9,1,1, 5.774, 10516.858, 428.227, 52855.705 24/11/12,05:22:54,02,10,1, 11.9,1,1, 5.774, 10516.839, 428.214, 52855.702 24/11/12,05:22:54,03,10,1, 11.9,1,1, 5.774, 10516.896, 428.229, 52855.631 24/11/12,05:22:54,04,10,1, 11.9,1,1, 5.774, 10516.878, 428.224, 52855.711 24/11/12,05:22:54,05,10,1, 11.9,1,1, 5.774, 10516.895, 428.229, 52855.693 24/11/12,05:22:54,06,10,1, 11.9,1,1, 5.774, 10516.921, 428.244, 52855.735 24/11/12,05:22:54,07,10,1, 11.9,1,1, 5.774, 10516.908, 428.222, 52855.729 24/11/12,05:22:54,08,10,1, 11.9,1,1, 5.774, 10516.931, 428.200, 52855.634 24/11/12,05:22:54,09,10,1, 11.9,1,1, 5.774, 10516.932, 428.197, 52855.670 24/11/12,05:22:54,10,10,1, 11.9,1,1, 5.774, 10516.930, 428.204, 52855.643 24/11/12,05:22:54,11,10,1, 11.9,1,1, 5.774, 10516.937, 428.218, 52855.656 24/11/12,05:22:54,12,10,1, 11.9,1,1, 5.774, 10516.924, 428.194, 52855.653 24/11/12,05:22:54,13,10,1, 11.9,1,1, 5.774, 10516.956, 428.215, 52855.648 24/11/12,05:22:54,14,10,1, 11.9,1,1, 5.774, 10516.968, 428.228, 52855.651 24/11/12,05:22:54,15,10,1, 11.9,1,1, 5.774, 10516.977, 428.209, 52855.697 24/11/12,05:22:54,16,10,1, 11.9,1,1, 5.774, 10516.993, 428.239, 52855.683 24/11/12,05:22:54,17,10,1, 11.9,1,1, 5.774, 10516.992, 428.202, 52855.707 24/11/12,05:22:54,18,10,1, 11.9,1,1, 5.774, 10517.014, 428.218, 52855.675 24/11/12,05:22:54,19,10,1, 11.9,1,1, 5.774, 10517.024, 428.188, 52855.744 24/11/12,05:22:55,00,10,1, 11.9,1,1, 5.773, 10517.021, 428.188, 52855.744 24/11/12,05:22:55,01,10,1, 11.9,1,1, 5.773, 10517.034, 428.205, 52855.667 24/11/12,05:22:55,02,10,1, 11.9,1,1, 5.773, 10517.043, 428.196, 52855.738 24/11/12,05:22:55,03,10,1, 11.9,1,1, 5.773, 10517.047, 428.214, 52855.709 24/11/12,05:22:55,04,10,1, 11.9,1,1, 5.773, 10517.055, 428.209, 52855.697 24/11/12,05:22:55,05,10,1, 11.9,1,1, 5.773, 10517.075, 428.240, 52855.692 24/11/12,05:22:55,06,10,1, 11.9,1,1, 5.773, 10517.040, 428.219, 52855.664 24/11/12,05:22:55,07,10,1, 11.9,1,1, 5.773, 10517.088, 428.212, 52855.683 24/11/12,05:22:55,08,10,1, 11.9,1,1, 5.773, 10517.070, 428.192, 52855.662 24/11/12,05:22:55,09,10,1, 11.9,1,1, 5.773, 10517.073, 428.219, 52855.770 24/11/12,05:22:55,10,10,1, 11.9,1,1, 5.773, 10517.077, 428.214, 52855.714 24/11/12,05:22:55,11,10,1, 11.9,1,1, 5.773, 10517.101, 428.192, 52855.729 24/11/12,05:22:55,12,10,1, 11.9,1,1, 5.773, 10517.132, 428.201, 52855.716 24/11/12,05:22:55,13,10,1, 11.9,1,1, 5.773, 10517.119, 428.206, 52855.700 24/11/12,05:22:55,14,10,1, 11.9,1,1, 5.773, 10517.124, 428.210, 52855.658 24/11/12,05:22:55,15,10,1, 11.9,1,1, 5.773, 10517.115, 428.220, 52855.736 24/11/12,05:22:55,16,10,1, 11.9,1,1, 5.773, 10517.127, 428.212, 52855.683 24/11/12,05:22:55,17,10,1, 11.9,1,1, 5.773, 10517.156, 428.210, 52855.688 24/11/12,05:22:55,18,10,1, 11.9,1,1, 5.773, 10517.142, 428.205, 52855.664 24/11/12,05:22:55,19,10,1, 11.9,1,1, 5.773, 10517.158, 428.233, 52855.750 24/11/12,05:22:56,00,09,1, 11.9,1,1, 5.772, 10517.155, 428.233, 52855.750 24/11/12,05:22:56,01,09,1, 11.9,1,1, 5.772, 10517.182, 428.179, 52855.674 24/11/12,05:22:56,02,09,1, 11.9,1,1, 5.772, 10517.177, 428.229, 52855.677 24/11/12,05:22:56,03,09,1, 11.9,1,1, 5.772, 10517.200, 428.181, 52855.663 24/11/12,05:22:56,04,09,1, 11.9,1,1, 5.772, 10517.194, 428.216, 52855.680 24/11/12,05:22:56,05,09,1, 11.9,1,1, 5.772, 10517.202, 428.212, 52855.700 24/11/12,05:22:56,06,09,1, 11.9,1,1, 5.772, 10517.188, 428.218, 52855.726 24/11/12,05:22:56,07,09,1, 11.9,1,1, 5.772, 10517.226, 428.223, 52855.729 24/11/12,05:22:56,08,09,1, 11.9,1,1, 5.772, 10517.222, 428.187, 52855.699 24/11/12,05:22:56,09,09,1, 11.9,1,1, 5.772, 10517.253, 428.204, 52855.754 24/11/12,05:22:56,10,09,1, 11.9,1,1, 5.772, 10517.245, 428.194, 52855.741 24/11/12,05:22:56,11,09,1, 11.9,1,1, 5.772, 10517.263, 428.179, 52855.670 24/11/12,05:22:56,12,09,1, 11.9,1,1, 5.772, 10517.269, 428.221, 52855.713 24/11/12,05:22:56,13,09,1, 11.9,1,1, 5.772, 10517.246, 428.217, 52855.685 24/11/12,05:22:56,14,09,1, 11.9,1,1, 5.772, 10517.257, 428.216, 52855.759 24/11/12,05:22:56,15,09,1, 11.9,1,1, 5.772, 10517.239, 428.212, 52855.729 24/11/12,05:22:56,16,09,1, 11.9,1,1, 5.772, 10517.304, 428.213, 52855.774 24/11/12,05:22:56,17,09,1, 11.9,1,1, 5.772, 10517.290, 428.201, 52855.713 24/11/12,05:22:56,18,09,1, 11.9,1,1, 5.772, 10517.271, 428.194, 52855.663 24/11/12,05:22:56,19,09,1, 11.9,1,1, 5.772, 10517.275, 428.183, 52855.768 24/11/12,05:22:57,00,09,1, 11.8,1,1, 5.771, 10517.272, 428.183, 52855.768 24/11/12,05:22:57,01,09,1, 11.8,1,1, 5.771, 10517.275, 428.178, 52855.755 24/11/12,05:22:57,02,09,1, 11.8,1,1, 5.771, 10517.304, 428.226, 52855.828 24/11/12,05:22:57,03,09,1, 11.8,1,1, 5.771, 10517.292, 428.221, 52855.821 24/11/12,05:22:57,04,09,1, 11.8,1,1, 5.771, 10517.322, 428.246, 52855.835 24/11/12,05:22:57,05,09,1, 11.8,1,1, 5.771, 10517.309, 428.208, 52855.830 24/11/12,05:22:57,06,09,1, 11.8,1,1, 5.771, 10517.334, 428.224, 52855.823 24/11/12,05:22:57,07,09,1, 11.8,1,1, 5.771, 10517.347, 428.244, 52855.832 24/11/12,05:22:57,08,09,1, 11.8,1,1, 5.771, 10517.363, 428.238, 52855.773 24/11/12,05:22:57,09,09,1, 11.8,1,1, 5.771, 10517.341, 428.253, 52856.008 24/11/12,05:22:57,10,09,1, 11.8,1,1, 5.771, 10517.377, 428.243, 52855.821 24/11/12,05:22:57,11,09,1, 11.8,1,1, 5.771, 10517.355, 428.230, 52855.792 24/11/12,05:22:57,12,09,1, 11.8,1,1, 5.771, 10517.359, 428.241, 52855.782 24/11/12,05:22:57,13,09,1, 11.8,1,1, 5.771, 10517.360, 428.219, 52855.785 24/11/12,05:22:57,14,09,1, 11.8,1,1, 5.771, 10517.356, 428.233, 52855.829 24/11/12,05:22:57,15,09,1, 11.8,1,1, 5.771, 10517.371, 428.238, 52855.798 24/11/12,05:22:57,16,09,1, 11.8,1,1, 5.771, 10517.374, 428.245, 52855.826 24/11/12,05:22:57,17,09,1, 11.8,1,1, 5.771, 10517.382, 428.249, 52855.838 24/11/12,05:22:57,18,09,1, 11.8,1,1, 5.771, 10517.369, 428.227, 52855.801 24/11/12,05:22:57,19,09,1, 11.8,1,1, 5.771, 10517.408, 428.212, 52855.755 24/11/12,05:22:58,00,10,1, 11.9,1,1, 5.772, 10517.405, 428.212, 52855.755 24/11/12,05:22:58,01,10,1, 11.9,1,1, 5.772, 10517.381, 428.225, 52855.815 24/11/12,05:22:58,02,10,1, 11.9,1,1, 5.772, 10517.399, 428.240, 52855.804 24/11/12,05:22:58,03,10,1, 11.9,1,1, 5.772, 10517.400, 428.221, 52855.826 24/11/12,05:22:58,04,10,1, 11.9,1,1, 5.772, 10517.423, 428.243, 52855.809 24/11/12,05:22:58,05,10,1, 11.9,1,1, 5.772, 10517.419, 428.249, 52855.793 24/11/12,05:22:58,06,10,1, 11.9,1,1, 5.772, 10517.429, 428.245, 52855.838 24/11/12,05:22:58,07,10,1, 11.9,1,1, 5.772, 10517.440, 428.244, 52855.816 24/11/12,05:22:58,08,10,1, 11.9,1,1, 5.772, 10517.426, 428.230, 52855.784 24/11/12,05:22:58,09,10,1, 11.9,1,1, 5.772, 10517.445, 428.253, 52855.863 24/11/12,05:22:58,10,10,1, 11.9,1,1, 5.772, 10517.423, 428.269, 52856.084 24/11/12,05:22:58,11,10,1, 11.9,1,1, 5.772, 10517.450, 428.286, 52855.949 24/11/12,05:22:58,12,10,1, 11.9,1,1, 5.772, 10517.503, 428.250, 52855.885 24/11/12,05:22:58,13,10,1, 11.9,1,1, 5.772, 10517.470, 428.265, 52855.846 24/11/12,05:22:58,14,10,1, 11.9,1,1, 5.772, 10517.488, 428.247, 52855.811 24/11/12,05:22:58,15,10,1, 11.9,1,1, 5.772, 10517.448, 428.254, 52855.824 24/11/12,05:22:58,16,10,1, 11.9,1,1, 5.772, 10517.464, 428.273, 52855.817 24/11/12,05:22:58,17,10,1, 11.9,1,1, 5.772, 10517.490, 428.238, 52855.829 24/11/12,05:22:58,18,10,1, 11.9,1,1, 5.772, 10517.503, 428.245, 52855.820 24/11/12,05:22:58,19,10,1, 11.9,1,1, 5.772, 10517.500, 428.251, 52855.930 24/11/12,05:22:59,00,10,1, 11.9,1,1, 5.770, 10517.497, 428.251, 52855.930 24/11/12,05:22:59,01,10,1, 11.9,1,1, 5.770, 10517.491, 428.249, 52855.818 24/11/12,05:22:59,02,10,1, 11.9,1,1, 5.770, 10517.493, 428.250, 52855.872 24/11/12,05:22:59,03,10,1, 11.9,1,1, 5.770, 10517.475, 428.270, 52855.911 24/11/12,05:22:59,04,10,1, 11.9,1,1, 5.770, 10517.503, 428.275, 52855.888 24/11/12,05:22:59,05,10,1, 11.9,1,1, 5.770, 10517.498, 428.269, 52855.928 24/11/12,05:22:59,06,10,1, 11.9,1,1, 5.770, 10517.528, 428.285, 52855.874 24/11/12,05:22:59,07,10,1, 11.9,1,1, 5.770, 10517.499, 428.280, 52855.950 24/11/12,05:22:59,08,10,1, 11.9,1,1, 5.770, 10517.535, 428.284, 52855.869 24/11/12,05:22:59,09,10,1, 11.9,1,1, 5.770, 10517.503, 428.275, 52855.897 24/11/12,05:22:59,10,10,1, 11.9,1,1, 5.770, 10517.516, 428.294, 52855.915 24/11/12,05:22:59,11,10,1, 11.9,1,1, 5.770, 10517.525, 428.293, 52855.916 24/11/12,05:22:59,12,10,1, 11.9,1,1, 5.770, 10517.534, 428.312, 52855.900 24/11/12,05:22:59,13,10,1, 11.9,1,1, 5.770, 10517.527, 428.292, 52855.903 24/11/12,05:22:59,14,10,1, 11.9,1,1, 5.770, 10517.540, 428.303, 52855.877 24/11/12,05:22:59,15,10,1, 11.9,1,1, 5.770, 10517.534, 428.281, 52855.878 24/11/12,05:22:59,16,10,1, 11.9,1,1, 5.770, 10517.522, 428.290, 52855.888 24/11/12,05:22:59,17,10,1, 11.9,1,1, 5.770, 10517.529, 428.303, 52855.934 24/11/12,05:22:59,18,10,1, 11.9,1,1, 5.770, 10517.523, 428.310, 52855.947 24/11/12,05:22:59,19,10,1, 11.9,1,1, 5.770, 10517.522, 428.315, 52855.961 24/11/12,05:23:00,00,10,1, 11.9,1,1, 5.774, 10517.522, 428.315, 52855.961 24/11/12,05:23:00,01,10,1, 11.9,1,1, 5.774, 10517.521, 428.300, 52855.968 24/11/12,05:23:00,02,10,1, 11.9,1,1, 5.774, 10517.540, 428.299, 52855.871 24/11/12,05:23:00,03,10,1, 11.9,1,1, 5.774, 10517.544, 428.299, 52855.831 24/11/12,05:23:00,04,10,1, 11.9,1,1, 5.774, 10517.529, 428.313, 52855.810 24/11/12,05:23:00,05,10,1, 11.9,1,1, 5.774, 10517.548, 428.304, 52855.881 24/11/12,05:23:00,06,10,1, 11.9,1,1, 5.774, 10517.550, 428.322, 52855.863 24/11/12,05:23:00,07,10,1, 11.9,1,1, 5.774, 10517.543, 428.313, 52855.845 24/11/12,05:23:00,08,10,1, 11.9,1,1, 5.774, 10517.548, 428.285, 52855.830 24/11/12,05:23:00,09,10,1, 11.9,1,1, 5.774, 10517.545, 428.319, 52855.809 24/11/12,05:23:00,10,10,1, 11.9,1,1, 5.774, 10517.548, 428.297, 52855.830 24/11/12,05:23:00,11,10,1, 11.9,1,1, 5.774, 10517.545, 428.316, 52855.840 24/11/12,05:23:00,12,10,1, 11.9,1,1, 5.774, 10517.558, 428.337, 52855.817 24/11/12,05:23:00,13,10,1, 11.9,1,1, 5.774, 10517.545, 428.327, 52855.877 24/11/12,05:23:00,14,10,1, 11.9,1,1, 5.774, 10517.552, 428.336, 52855.862 24/11/12,05:23:00,15,10,1, 11.9,1,1, 5.774, 10517.563, 428.353, 52855.892 24/11/12,05:23:00,16,10,1, 11.9,1,1, 5.774, 10517.534, 428.340, 52855.925 24/11/12,05:23:00,17,10,1, 11.9,1,1, 5.774, 10517.547, 428.351, 52855.908 24/11/12,05:23:00,18,10,1, 11.9,1,1, 5.774, 10517.543, 428.335, 52855.897 24/11/12,05:23:00,19,10,1, 11.9,1,1, 5.774, 10517.559, 428.331, 52855.868 24/11/12,05:23:01,00,10,1, 11.9,1,1, 5.771, 10517.555, 428.331, 52855.868 24/11/12,05:23:01,01,10,1, 11.9,1,1, 5.771, 10517.572, 428.338, 52855.851 24/11/12,05:23:01,02,10,1, 11.9,1,1, 5.771, 10517.570, 428.347, 52855.913 24/11/12,05:23:01,03,10,1, 11.9,1,1, 5.771, 10517.579, 428.352, 52855.908 24/11/12,05:23:01,04,10,1, 11.9,1,1, 5.771, 10517.590, 428.360, 52855.850 24/11/12,05:23:01,05,10,1, 11.9,1,1, 5.771, 10517.610, 428.319, 52855.864 24/11/12,05:23:01,06,10,1, 11.9,1,1, 5.771, 10517.561, 428.363, 52855.946 24/11/12,05:23:01,07,10,1, 11.9,1,1, 5.771, 10517.544, 428.368, 52855.920 24/11/12,05:23:01,08,10,1, 11.9,1,1, 5.771, 10517.545, 428.348, 52855.831 24/11/12,05:23:01,09,10,1, 11.9,1,1, 5.771, 10517.581, 428.350, 52855.866 24/11/12,05:23:01,10,10,1, 11.9,1,1, 5.771, 10517.556, 428.376, 52855.968 24/11/12,05:23:01,11,10,1, 11.9,1,1, 5.771, 10517.557, 428.376, 52855.954 24/11/12,05:23:01,12,10,1, 11.9,1,1, 5.771, 10517.575, 428.376, 52855.979 24/11/12,05:23:01,13,10,1, 11.9,1,1, 5.771, 10517.570, 428.367, 52855.857 24/11/12,05:23:01,14,10,1, 11.9,1,1, 5.771, 10517.569, 428.390, 52855.877 24/11/12,05:23:01,15,10,1, 11.9,1,1, 5.771, 10517.575, 428.388, 52855.870 24/11/12,05:23:01,16,10,1, 11.9,1,1, 5.771, 10517.566, 428.397, 52855.900 24/11/12,05:23:01,17,10,1, 11.9,1,1, 5.771, 10517.584, 428.408, 52855.884 24/11/12,05:23:01,18,10,1, 11.9,1,1, 5.771, 10517.548, 428.400, 52855.913 24/11/12,05:23:01,19,10,1, 11.9,1,1, 5.771, 10517.566, 428.388, 52855.967 24/11/12,05:23:02,00,10,1, 11.9,1,1, 5.771, 10517.564, 428.388, 52855.967 24/11/12,05:23:02,01,10,1, 11.9,1,1, 5.771, 10517.530, 428.425, 52855.925 24/11/12,05:23:02,02,10,1, 11.9,1,1, 5.771, 10517.555, 428.434, 52856.008 24/11/12,05:23:02,03,10,1, 11.9,1,1, 5.771, 10517.556, 428.418, 52856.031 24/11/12,05:23:02,04,10,1, 11.9,1,1, 5.771, 10517.542, 428.416, 52855.954 24/11/12,05:23:02,05,10,1, 11.9,1,1, 5.771, 10517.569, 428.402, 52855.925 24/11/12,05:23:02,06,10,1, 11.9,1,1, 5.771, 10517.554, 428.425, 52855.959 24/11/12,05:23:02,07,10,1, 11.9,1,1, 5.771, 10517.568, 428.416, 52856.028 24/11/12,05:23:02,08,10,1, 11.9,1,1, 5.771, 10517.547, 428.428, 52856.038 24/11/12,05:23:02,09,10,1, 11.9,1,1, 5.771, 10517.563, 428.444, 52856.030 24/11/12,05:23:02,10,10,1, 11.9,1,1, 5.771, 10517.570, 428.438, 52855.978 24/11/12,05:23:02,11,10,1, 11.9,1,1, 5.771, 10517.553, 428.476, 52855.975 24/11/12,05:23:02,12,10,1, 11.9,1,1, 5.771, 10517.562, 428.462, 52855.980 24/11/12,05:23:02,13,10,1, 11.9,1,1, 5.771, 10517.559, 428.469, 52855.983 24/11/12,05:23:02,14,10,1, 11.9,1,1, 5.771, 10517.575, 428.471, 52855.959 24/11/12,05:23:02,15,10,1, 11.9,1,1, 5.771, 10517.559, 428.444, 52855.970 24/11/12,05:23:02,16,10,1, 11.9,1,1, 5.771, 10517.573, 428.456, 52855.985 24/11/12,05:23:02,17,10,1, 11.9,1,1, 5.771, 10517.538, 428.465, 52855.968 24/11/12,05:23:02,18,10,1, 11.9,1,1, 5.771, 10517.565, 428.453, 52855.988 24/11/12,05:23:02,19,10,1, 11.9,1,1, 5.771, 10517.553, 428.466, 52855.918 24/11/12,05:23:03,00,10,1, 11.9,1,1, 5.770, 10517.547, 428.466, 52855.918 24/11/12,05:23:03,01,10,1, 11.9,1,1, 5.770, 10517.538, 428.483, 52856.057 24/11/12,05:23:03,02,10,1, 11.9,1,1, 5.770, 10517.543, 428.486, 52856.001 24/11/12,05:23:03,03,10,1, 11.9,1,1, 5.770, 10517.548, 428.475, 52856.005 24/11/12,05:23:03,04,10,1, 11.9,1,1, 5.770, 10517.561, 428.481, 52856.073 24/11/12,05:23:03,05,10,1, 11.9,1,1, 5.770, 10517.556, 428.480, 52856.020 24/11/12,05:23:03,06,10,1, 11.9,1,1, 5.770, 10517.532, 428.480, 52856.073 24/11/12,05:23:03,07,10,1, 11.9,1,1, 5.770, 10517.542, 428.484, 52855.974 24/11/12,05:23:03,08,10,1, 11.9,1,1, 5.770, 10517.560, 428.483, 52856.029 24/11/12,05:23:03,09,10,1, 11.9,1,1, 5.770, 10517.548, 428.519, 52856.021 24/11/12,05:23:03,10,10,1, 11.9,1,1, 5.770, 10517.522, 428.480, 52856.024 24/11/12,05:23:03,11,10,1, 11.9,1,1, 5.770, 10517.545, 428.495, 52855.978 24/11/12,05:23:03,12,10,1, 11.9,1,1, 5.770, 10517.540, 428.516, 52856.031 24/11/12,05:23:03,13,10,1, 11.9,1,1, 5.770, 10517.542, 428.507, 52855.965 24/11/12,05:23:03,14,10,1, 11.9,1,1, 5.770, 10517.551, 428.512, 52856.016 24/11/12,05:23:03,15,10,1, 11.9,1,1, 5.770, 10517.529, 428.509, 52856.007 24/11/12,05:23:03,16,10,1, 11.9,1,1, 5.770, 10517.539, 428.528, 52856.005 24/11/12,05:23:03,17,10,1, 11.9,1,1, 5.770, 10517.549, 428.537, 52856.051 24/11/12,05:23:03,18,10,1, 11.9,1,1, 5.770, 10517.544, 428.537, 52856.035 24/11/12,05:23:03,19,10,1, 11.9,1,1, 5.770, 10517.536, 428.535, 52856.070 24/11/12,05:23:04,00,10,1, 11.9,1,1, 5.769, 10517.530, 428.535, 52856.070 24/11/12,05:23:04,01,10,1, 11.9,1,1, 5.769, 10517.524, 428.532, 52856.024 24/11/12,05:23:04,02,10,1, 11.9,1,1, 5.769, 10517.500, 428.542, 52856.062 24/11/12,05:23:04,03,10,1, 11.9,1,1, 5.769, 10517.513, 428.535, 52856.046 24/11/12,05:23:04,04,10,1, 11.9,1,1, 5.769, 10517.531, 428.555, 52856.061 24/11/12,05:23:04,05,10,1, 11.9,1,1, 5.769, 10517.513, 428.535, 52856.090 24/11/12,05:23:04,06,10,1, 11.9,1,1, 5.769, 10517.524, 428.539, 52856.019 24/11/12,05:23:04,07,10,1, 11.9,1,1, 5.769, 10517.549, 428.554, 52856.063 24/11/12,05:23:04,08,10,1, 11.9,1,1, 5.769, 10517.527, 428.560, 52856.097 24/11/12,05:23:04,09,10,1, 11.9,1,1, 5.769, 10517.525, 428.574, 52856.101 24/11/12,05:23:04,10,10,1, 11.9,1,1, 5.769, 10517.526, 428.582, 52856.082 24/11/12,05:23:04,11,10,1, 11.9,1,1, 5.769, 10517.520, 428.564, 52856.094 24/11/12,05:23:04,12,10,1, 11.9,1,1, 5.769, 10517.546, 428.583, 52856.100 24/11/12,05:23:04,13,10,1, 11.9,1,1, 5.769, 10517.530, 428.557, 52856.026 24/11/12,05:23:04,14,10,1, 11.9,1,1, 5.769, 10517.521, 428.558, 52856.143 24/11/12,05:23:04,15,10,1, 11.9,1,1, 5.769, 10517.513, 428.558, 52856.032 24/11/12,05:23:04,16,10,1, 11.9,1,1, 5.769, 10517.522, 428.577, 52856.055 24/11/12,05:23:04,17,10,1, 11.9,1,1, 5.769, 10517.535, 428.589, 52856.141 24/11/12,05:23:04,18,10,1, 11.9,1,1, 5.769, 10517.516, 428.581, 52856.052 24/11/12,05:23:04,19,10,1, 11.9,1,1, 5.769, 10517.502, 428.603, 52856.109 24/11/12,05:23:05,00,10,1, 11.9,1,1, 5.770, 10517.497, 428.603, 52856.109 24/11/12,05:23:05,01,10,1, 11.9,1,1, 5.770, 10517.531, 428.602, 52856.122 24/11/12,05:23:05,02,10,1, 11.9,1,1, 5.770, 10517.492, 428.578, 52856.132 24/11/12,05:23:05,03,10,1, 11.9,1,1, 5.770, 10517.504, 428.592, 52856.130 24/11/12,05:23:05,04,10,1, 11.9,1,1, 5.770, 10517.525, 428.609, 52856.077 24/11/12,05:23:05,05,10,1, 11.9,1,1, 5.770, 10517.507, 428.613, 52856.156 24/11/12,05:23:05,06,10,1, 11.9,1,1, 5.770, 10517.527, 428.623, 52856.100 24/11/12,05:23:05,07,10,1, 11.9,1,1, 5.770, 10517.513, 428.643, 52856.071 24/11/12,05:23:05,08,10,1, 11.9,1,1, 5.770, 10517.494, 428.622, 52856.113 24/11/12,05:23:05,09,10,1, 11.9,1,1, 5.770, 10517.500, 428.614, 52856.137 24/11/12,05:23:05,10,10,1, 11.9,1,1, 5.770, 10517.508, 428.620, 52856.068 24/11/12,05:23:05,11,10,1, 11.9,1,1, 5.770, 10517.541, 428.617, 52856.071 24/11/12,05:23:05,12,10,1, 11.9,1,1, 5.770, 10517.509, 428.628, 52856.165 24/11/12,05:23:05,13,10,1, 11.9,1,1, 5.770, 10517.508, 428.634, 52856.124 24/11/12,05:23:05,14,10,1, 11.9,1,1, 5.770, 10517.509, 428.642, 52856.212 24/11/12,05:23:05,15,10,1, 11.9,1,1, 5.770, 10517.501, 428.650, 52856.110 24/11/12,05:23:05,16,10,1, 11.9,1,1, 5.770, 10517.508, 428.656, 52856.196 24/11/12,05:23:05,17,10,1, 11.9,1,1, 5.770, 10517.519, 428.649, 52856.158 24/11/12,05:23:05,18,10,1, 11.9,1,1, 5.770, 10517.520, 428.651, 52856.123 24/11/12,05:23:05,19,10,1, 11.9,1,1, 5.770, 10517.500, 428.641, 52856.163 24/11/12,05:23:06,00,10,1, 12.0,1,1, 5.774, 10517.497, 428.641, 52856.163 24/11/12,05:23:06,01,10,1, 12.0,1,1, 5.774, 10517.533, 428.642, 52856.196 24/11/12,05:23:06,02,10,1, 12.0,1,1, 5.774, 10517.495, 428.646, 52856.184 24/11/12,05:23:06,03,10,1, 12.0,1,1, 5.774, 10517.531, 428.641, 52856.181 24/11/12,05:23:06,04,10,1, 12.0,1,1, 5.774, 10517.518, 428.668, 52856.149 24/11/12,05:23:06,05,10,1, 12.0,1,1, 5.774, 10517.512, 428.671, 52856.185 24/11/12,05:23:06,06,10,1, 12.0,1,1, 5.774, 10517.503, 428.682, 52856.166 24/11/12,05:23:06,07,10,1, 12.0,1,1, 5.774, 10517.504, 428.699, 52856.175 24/11/12,05:23:06,08,10,1, 12.0,1,1, 5.774, 10517.517, 428.688, 52856.190 24/11/12,05:23:06,09,10,1, 12.0,1,1, 5.774, 10517.520, 428.678, 52856.152 24/11/12,05:23:06,10,10,1, 12.0,1,1, 5.774, 10517.504, 428.671, 52856.223 24/11/12,05:23:06,11,10,1, 12.0,1,1, 5.774, 10517.488, 428.712, 52856.232 24/11/12,05:23:06,12,10,1, 12.0,1,1, 5.774, 10517.526, 428.685, 52856.240 24/11/12,05:23:06,13,10,1, 12.0,1,1, 5.774, 10517.504, 428.710, 52856.239 24/11/12,05:23:06,14,10,1, 12.0,1,1, 5.774, 10517.494, 428.716, 52856.236 24/11/12,05:23:06,15,10,1, 12.0,1,1, 5.774, 10517.504, 428.699, 52856.181 24/11/12,05:23:06,16,10,1, 12.0,1,1, 5.774, 10517.488, 428.707, 52856.247 24/11/12,05:23:06,17,10,1, 12.0,1,1, 5.774, 10517.473, 428.701, 52856.211 24/11/12,05:23:06,18,10,1, 12.0,1,1, 5.774, 10517.505, 428.705, 52856.172 24/11/12,05:23:06,19,10,1, 12.0,1,1, 5.774, 10517.510, 428.712, 52856.178 24/11/12,05:23:07,00,10,1, 11.9,1,1, 5.777, 10517.505, 428.712, 52856.178 24/11/12,05:23:07,01,10,1, 11.9,1,1, 5.777, 10517.493, 428.723, 52856.218 24/11/12,05:23:07,02,10,1, 11.9,1,1, 5.777, 10517.471, 428.717, 52856.230 24/11/12,05:23:07,03,10,1, 11.9,1,1, 5.777, 10517.473, 428.755, 52856.248 24/11/12,05:23:07,04,10,1, 11.9,1,1, 5.777, 10517.499, 428.759, 52856.201 24/11/12,05:23:07,05,10,1, 11.9,1,1, 5.777, 10517.502, 428.734, 52856.226 24/11/12,05:23:07,06,10,1, 11.9,1,1, 5.777, 10517.491, 428.709, 52856.253 24/11/12,05:23:07,07,10,1, 11.9,1,1, 5.777, 10517.475, 428.722, 52856.161 24/11/12,05:23:07,08,10,1, 11.9,1,1, 5.777, 10517.490, 428.735, 52856.170 24/11/12,05:23:07,09,10,1, 11.9,1,1, 5.777, 10517.487, 428.749, 52856.171 24/11/12,05:23:07,10,10,1, 11.9,1,1, 5.777, 10517.464, 428.751, 52856.194 24/11/12,05:23:07,11,10,1, 11.9,1,1, 5.777, 10517.497, 428.754, 52856.222 24/11/12,05:23:07,12,10,1, 11.9,1,1, 5.777, 10517.479, 428.764, 52856.267 24/11/12,05:23:07,13,10,1, 11.9,1,1, 5.777, 10517.492, 428.763, 52856.226 24/11/12,05:23:07,14,10,1, 11.9,1,1, 5.777, 10517.479, 428.769, 52856.268 24/11/12,05:23:07,15,10,1, 11.9,1,1, 5.777, 10517.474, 428.770, 52856.239 24/11/12,05:23:07,16,10,1, 11.9,1,1, 5.777, 10517.500, 428.745, 52856.244 24/11/12,05:23:07,17,10,1, 11.9,1,1, 5.777, 10517.498, 428.784, 52856.262 24/11/12,05:23:07,18,10,1, 11.9,1,1, 5.777, 10517.505, 428.774, 52856.282 24/11/12,05:23:07,19,10,1, 11.9,1,1, 5.777, 10517.504, 428.772, 52856.245 24/11/12,05:23:08,00,09,1, 12.0,1,1, 5.771, 10517.497, 428.772, 52856.245 24/11/12,05:23:08,01,09,1, 12.0,1,1, 5.771, 10517.514, 428.792, 52856.291 24/11/12,05:23:08,02,09,1, 12.0,1,1, 5.771, 10517.517, 428.806, 52856.256 24/11/12,05:23:08,03,09,1, 12.0,1,1, 5.771, 10517.506, 428.770, 52856.197 24/11/12,05:23:08,04,09,1, 12.0,1,1, 5.771, 10517.476, 428.797, 52856.239 24/11/12,05:23:08,05,09,1, 12.0,1,1, 5.771, 10517.495, 428.778, 52856.229 24/11/12,05:23:08,06,09,1, 12.0,1,1, 5.771, 10517.487, 428.799, 52856.237 24/11/12,05:23:08,07,09,1, 12.0,1,1, 5.771, 10517.492, 428.792, 52856.270 24/11/12,05:23:08,08,09,1, 12.0,1,1, 5.771, 10517.496, 428.812, 52856.308 24/11/12,05:23:08,09,09,1, 12.0,1,1, 5.771, 10517.484, 428.792, 52856.267 24/11/12,05:23:08,10,09,1, 12.0,1,1, 5.771, 10517.483, 428.811, 52856.254 24/11/12,05:23:08,11,09,1, 12.0,1,1, 5.771, 10517.479, 428.845, 52856.281 24/11/12,05:23:08,12,09,1, 12.0,1,1, 5.771, 10517.489, 428.823, 52856.300 24/11/12,05:23:08,13,09,1, 12.0,1,1, 5.771, 10517.489, 428.804, 52856.249 24/11/12,05:23:08,14,09,1, 12.0,1,1, 5.771, 10517.460, 428.812, 52856.234 24/11/12,05:23:08,15,09,1, 12.0,1,1, 5.771, 10517.482, 428.814, 52856.303 24/11/12,05:23:08,16,09,1, 12.0,1,1, 5.771, 10517.476, 428.815, 52856.340 24/11/12,05:23:08,17,09,1, 12.0,1,1, 5.771, 10517.484, 428.836, 52856.340 24/11/12,05:23:08,18,09,1, 12.0,1,1, 5.771, 10517.490, 428.834, 52856.341 24/11/12,05:23:08,19,09,1, 12.0,1,1, 5.771, 10517.480, 428.838, 52856.322 24/11/12,05:23:09,00,10,1, 11.9,1,1, 5.779, 10517.472, 428.838, 52856.322 24/11/12,05:23:09,01,10,1, 11.9,1,1, 5.779, 10517.471, 428.868, 52856.300 24/11/12,05:23:09,02,10,1, 11.9,1,1, 5.779, 10517.482, 428.827, 52856.253 24/11/12,05:23:09,03,10,1, 11.9,1,1, 5.779, 10517.478, 428.840, 52856.343 24/11/12,05:23:09,04,10,1, 11.9,1,1, 5.779, 10517.488, 428.859, 52856.327 24/11/12,05:23:09,05,10,1, 11.9,1,1, 5.779, 10517.517, 428.839, 52856.326 24/11/12,05:23:09,06,10,1, 11.9,1,1, 5.779, 10517.499, 428.851, 52856.448 24/11/12,05:23:09,07,10,1, 11.9,1,1, 5.779, 10517.477, 428.856, 52856.389 24/11/12,05:23:09,08,10,1, 11.9,1,1, 5.779, 10517.491, 428.854, 52856.340 24/11/12,05:23:09,09,10,1, 11.9,1,1, 5.779, 10517.497, 428.830, 52856.350 24/11/12,05:23:09,10,10,1, 11.9,1,1, 5.779, 10517.488, 428.869, 52856.360 24/11/12,05:23:09,11,10,1, 11.9,1,1, 5.779, 10517.486, 428.865, 52856.282 24/11/12,05:23:09,12,10,1, 11.9,1,1, 5.779, 10517.488, 428.868, 52856.268 24/11/12,05:23:09,13,10,1, 11.9,1,1, 5.779, 10517.479, 428.853, 52856.245 24/11/12,05:23:09,14,10,1, 11.9,1,1, 5.779, 10517.494, 428.871, 52856.261 24/11/12,05:23:09,15,10,1, 11.9,1,1, 5.779, 10517.478, 428.854, 52856.308 24/11/12,05:23:09,16,10,1, 11.9,1,1, 5.779, 10517.497, 428.856, 52856.292 24/11/12,05:23:09,17,10,1, 11.9,1,1, 5.779, 10517.508, 428.883, 52856.286 24/11/12,05:23:09,18,10,1, 11.9,1,1, 5.779, 10517.492, 428.886, 52856.350 24/11/12,05:23:09,19,10,1, 11.9,1,1, 5.779, 10517.497, 428.908, 52856.367 24/11/12,05:23:10,00,09,1, 11.9,1,1, 5.772, 10517.489, 428.908, 52856.367 24/11/12,05:23:10,01,09,1, 11.9,1,1, 5.772, 10517.475, 428.874, 52856.325 24/11/12,05:23:10,02,09,1, 11.9,1,1, 5.772, 10517.457, 428.870, 52856.319 24/11/12,05:23:10,03,09,1, 11.9,1,1, 5.772, 10517.501, 428.855, 52856.290 24/11/12,05:23:10,04,09,1, 11.9,1,1, 5.772, 10517.493, 428.903, 52856.284 24/11/12,05:23:10,05,09,1, 11.9,1,1, 5.772, 10517.497, 428.880, 52856.358 24/11/12,05:23:10,06,09,1, 11.9,1,1, 5.772, 10517.496, 428.885, 52856.270 24/11/12,05:23:10,07,09,1, 11.9,1,1, 5.772, 10517.503, 428.893, 52856.263 24/11/12,05:23:10,08,09,1, 11.9,1,1, 5.772, 10517.476, 428.877, 52856.291 24/11/12,05:23:10,09,09,1, 11.9,1,1, 5.772, 10517.478, 428.909, 52856.338 24/11/12,05:23:10,10,09,1, 11.9,1,1, 5.772, 10517.483, 428.910, 52856.278 24/11/12,05:23:10,11,09,1, 11.9,1,1, 5.772, 10517.468, 428.921, 52856.361 24/11/12,05:23:10,12,09,1, 11.9,1,1, 5.772, 10517.483, 428.883, 52856.322 24/11/12,05:23:10,13,09,1, 11.9,1,1, 5.772, 10517.519, 428.896, 52856.372 24/11/12,05:23:10,14,09,1, 11.9,1,1, 5.772, 10517.490, 428.896, 52856.399 24/11/12,05:23:10,15,09,1, 11.9,1,1, 5.772, 10517.512, 428.898, 52856.296 24/11/12,05:23:10,16,09,1, 11.9,1,1, 5.772, 10517.516, 428.923, 52856.379 24/11/12,05:23:10,17,09,1, 11.9,1,1, 5.772, 10517.508, 428.907, 52856.379 24/11/12,05:23:10,18,09,1, 11.9,1,1, 5.772, 10517.524, 428.922, 52856.298 24/11/12,05:23:10,19,09,1, 11.9,1,1, 5.772, 10517.494, 428.937, 52856.299 24/11/12,05:23:11,00,09,1, 11.8,1,1, 5.767, 10517.489, 428.937, 52856.299 24/11/12,05:23:11,01,09,1, 11.8,1,1, 5.767, 10517.513, 428.937, 52856.378 24/11/12,05:23:11,02,09,1, 11.8,1,1, 5.767, 10517.525, 428.907, 52856.348 24/11/12,05:23:11,03,09,1, 11.8,1,1, 5.767, 10517.519, 428.933, 52856.341 24/11/12,05:23:11,04,09,1, 11.8,1,1, 5.767, 10517.531, 428.952, 52856.353 24/11/12,05:23:11,05,09,1, 11.8,1,1, 5.767, 10517.509, 428.948, 52856.354 24/11/12,05:23:11,06,09,1, 11.8,1,1, 5.767, 10517.506, 428.946, 52856.373 24/11/12,05:23:11,07,09,1, 11.8,1,1, 5.767, 10517.526, 428.940, 52856.343 24/11/12,05:23:11,08,09,1, 11.8,1,1, 5.767, 10517.514, 428.948, 52856.358 24/11/12,05:23:11,09,09,1, 11.8,1,1, 5.767, 10517.550, 428.953, 52856.273 24/11/12,05:23:11,10,09,1, 11.8,1,1, 5.767, 10517.520, 428.945, 52856.346 24/11/12,05:23:11,11,09,1, 11.8,1,1, 5.767, 10517.535, 428.947, 52856.387 24/11/12,05:23:11,12,09,1, 11.8,1,1, 5.767, 10517.532, 428.968, 52856.318 24/11/12,05:23:11,13,09,1, 11.8,1,1, 5.767, 10517.524, 428.975, 52856.318 24/11/12,05:23:11,14,09,1, 11.8,1,1, 5.767, 10517.532, 428.975, 52856.336 24/11/12,05:23:11,15,09,1, 11.8,1,1, 5.767, 10517.520, 428.980, 52856.328 24/11/12,05:23:11,16,09,1, 11.8,1,1, 5.767, 10517.524, 428.992, 52856.345 24/11/12,05:23:11,17,09,1, 11.8,1,1, 5.767, 10517.522, 428.989, 52856.345 24/11/12,05:23:11,18,09,1, 11.8,1,1, 5.767, 10517.526, 428.971, 52856.408 24/11/12,05:23:11,19,09,1, 11.8,1,1, 5.767, 10517.527, 428.999, 52856.380 24/11/12,05:23:12,00,09,1, 11.9,1,1, 5.778, 10517.522, 428.999, 52856.380 24/11/12,05:23:12,01,09,1, 11.9,1,1, 5.778, 10517.515, 428.986, 52856.359 24/11/12,05:23:12,02,09,1, 11.9,1,1, 5.778, 10517.543, 429.019, 52856.417 24/11/12,05:23:12,03,09,1, 11.9,1,1, 5.778, 10517.549, 428.986, 52856.404 24/11/12,05:23:12,04,09,1, 11.9,1,1, 5.778, 10517.545, 428.994, 52856.309 24/11/12,05:23:12,05,09,1, 11.9,1,1, 5.778, 10517.548, 428.967, 52856.321 24/11/12,05:23:12,06,09,1, 11.9,1,1, 5.778, 10517.539, 428.980, 52856.298 24/11/12,05:23:12,07,09,1, 11.9,1,1, 5.778, 10517.563, 429.004, 52856.421 24/11/12,05:23:12,08,09,1, 11.9,1,1, 5.778, 10517.546, 428.988, 52856.396 24/11/12,05:23:12,09,09,1, 11.9,1,1, 5.778, 10517.562, 428.996, 52856.366 24/11/12,05:23:12,10,09,1, 11.9,1,1, 5.778, 10517.559, 429.002, 52856.325 24/11/12,05:23:12,11,09,1, 11.9,1,1, 5.778, 10517.557, 429.029, 52856.408 24/11/12,05:23:12,12,09,1, 11.9,1,1, 5.778, 10517.582, 429.012, 52856.375 24/11/12,05:23:12,13,09,1, 11.9,1,1, 5.778, 10517.575, 429.010, 52856.305 24/11/12,05:23:12,14,09,1, 11.9,1,1, 5.778, 10517.575, 429.040, 52856.337 24/11/12,05:23:12,15,09,1, 11.9,1,1, 5.778, 10517.564, 429.008, 52856.305 24/11/12,05:23:12,16,09,1, 11.9,1,1, 5.778, 10517.543, 429.016, 52856.360 24/11/12,05:23:12,17,09,1, 11.9,1,1, 5.778, 10517.584, 429.017, 52856.378 24/11/12,05:23:12,18,09,1, 11.9,1,1, 5.778, 10517.573, 429.007, 52856.328 24/11/12,05:23:12,19,09,1, 11.9,1,1, 5.778, 10517.563, 429.018, 52856.410 24/11/12,05:23:13,00,09,1, 11.9,1,1, 5.773, 10517.555, 429.018, 52856.410 24/11/12,05:23:13,01,09,1, 11.9,1,1, 5.773, 10517.577, 429.039, 52856.349 24/11/12,05:23:13,02,09,1, 11.9,1,1, 5.773, 10517.588, 429.047, 52856.381 24/11/12,05:23:13,03,09,1, 11.9,1,1, 5.773, 10517.565, 429.038, 52856.326 24/11/12,05:23:13,04,09,1, 11.9,1,1, 5.773, 10517.579, 429.034, 52856.342 24/11/12,05:23:13,05,09,1, 11.9,1,1, 5.773, 10517.591, 429.061, 52856.370 24/11/12,05:23:13,06,09,1, 11.9,1,1, 5.773, 10517.597, 429.013, 52856.312 24/11/12,05:23:13,07,09,1, 11.9,1,1, 5.773, 10517.602, 429.037, 52856.389 24/11/12,05:23:13,08,09,1, 11.9,1,1, 5.773, 10517.589, 429.030, 52856.360 24/11/12,05:23:13,09,09,1, 11.9,1,1, 5.773, 10517.605, 429.038, 52856.392 24/11/12,05:23:13,10,09,1, 11.9,1,1, 5.773, 10517.641, 429.050, 52856.369 24/11/12,05:23:13,11,09,1, 11.9,1,1, 5.773, 10517.610, 429.042, 52856.349 24/11/12,05:23:13,12,09,1, 11.9,1,1, 5.773, 10517.626, 429.065, 52856.338 24/11/12,05:23:13,13,09,1, 11.9,1,1, 5.773, 10517.630, 429.048, 52856.413 24/11/12,05:23:13,14,09,1, 11.9,1,1, 5.773, 10517.631, 429.051, 52856.388 24/11/12,05:23:13,15,09,1, 11.9,1,1, 5.773, 10517.631, 429.085, 52856.352 24/11/12,05:23:13,16,09,1, 11.9,1,1, 5.773, 10517.629, 429.075, 52856.372 24/11/12,05:23:13,17,09,1, 11.9,1,1, 5.773, 10517.665, 429.065, 52856.372 24/11/12,05:23:13,18,09,1, 11.9,1,1, 5.773, 10517.649, 429.096, 52856.411 24/11/12,05:23:13,19,09,1, 11.9,1,1, 5.773, 10517.647, 429.071, 52856.388 24/11/12,05:23:14,00,09,1, 11.9,1,1, 5.770, 10517.639, 429.071, 52856.388 24/11/12,05:23:14,01,09,1, 11.9,1,1, 5.770, 10517.622, 429.073, 52856.402 24/11/12,05:23:14,02,09,1, 11.9,1,1, 5.770, 10517.656, 429.102, 52856.385 24/11/12,05:23:14,03,09,1, 11.9,1,1, 5.770, 10517.647, 429.097, 52856.430 24/11/12,05:23:14,04,09,1, 11.9,1,1, 5.770, 10517.676, 429.057, 52856.373 24/11/12,05:23:14,05,09,1, 11.9,1,1, 5.770, 10517.662, 429.084, 52856.362 24/11/12,05:23:14,06,09,1, 11.9,1,1, 5.770, 10517.689, 429.097, 52856.352 24/11/12,05:23:14,07,09,1, 11.9,1,1, 5.770, 10517.672, 429.102, 52856.370 24/11/12,05:23:14,08,09,1, 11.9,1,1, 5.770, 10517.658, 429.120, 52856.350 24/11/12,05:23:14,09,09,1, 11.9,1,1, 5.770, 10517.663, 429.106, 52856.366 24/11/12,05:23:14,10,09,1, 11.9,1,1, 5.770, 10517.657, 429.097, 52856.392 24/11/12,05:23:14,11,09,1, 11.9,1,1, 5.770, 10517.706, 429.091, 52856.336 24/11/12,05:23:14,12,09,1, 11.9,1,1, 5.770, 10517.703, 429.082, 52856.398 24/11/12,05:23:14,13,09,1, 11.9,1,1, 5.770, 10517.672, 429.096, 52856.360 24/11/12,05:23:14,14,09,1, 11.9,1,1, 5.770, 10517.721, 429.103, 52856.336 24/11/12,05:23:14,15,09,1, 11.9,1,1, 5.770, 10517.699, 429.104, 52856.379 24/11/12,05:23:14,16,09,1, 11.9,1,1, 5.770, 10517.715, 429.111, 52856.380 24/11/12,05:23:14,17,09,1, 11.9,1,1, 5.770, 10517.709, 429.117, 52856.382 24/11/12,05:23:14,18,09,1, 11.9,1,1, 5.770, 10517.713, 429.152, 52856.409 24/11/12,05:23:14,19,09,1, 11.9,1,1, 5.770, 10517.716, 429.108, 52856.387 24/11/12,05:23:15,00,09,1, 11.9,1,1, 5.777, 10517.714, 429.108, 52856.387 24/11/12,05:23:15,01,09,1, 11.9,1,1, 5.777, 10517.722, 429.099, 52856.381 24/11/12,05:23:15,02,09,1, 11.9,1,1, 5.777, 10517.750, 429.102, 52856.333 24/11/12,05:23:15,03,09,1, 11.9,1,1, 5.777, 10517.751, 429.130, 52856.359 24/11/12,05:23:15,04,09,1, 11.9,1,1, 5.777, 10517.744, 429.118, 52856.383 24/11/12,05:23:15,05,09,1, 11.9,1,1, 5.777, 10517.735, 429.130, 52856.410 24/11/12,05:23:15,06,09,1, 11.9,1,1, 5.777, 10517.761, 429.116, 52856.385 24/11/12,05:23:15,07,09,1, 11.9,1,1, 5.777, 10517.772, 429.118, 52856.373 24/11/12,05:23:15,08,09,1, 11.9,1,1, 5.777, 10517.752, 429.139, 52856.302 24/11/12,05:23:15,09,09,1, 11.9,1,1, 5.777, 10517.780, 429.126, 52856.356 24/11/12,05:23:15,10,09,1, 11.9,1,1, 5.777, 10517.768, 429.143, 52856.336 24/11/12,05:23:15,11,09,1, 11.9,1,1, 5.777, 10517.782, 429.174, 52856.435 24/11/12,05:23:15,12,09,1, 11.9,1,1, 5.777, 10517.806, 429.172, 52856.411 24/11/12,05:23:15,13,09,1, 11.9,1,1, 5.777, 10517.817, 429.152, 52856.375 24/11/12,05:23:15,14,09,1, 11.9,1,1, 5.777, 10517.808, 429.169, 52856.395 24/11/12,05:23:15,15,09,1, 11.9,1,1, 5.777, 10517.799, 429.182, 52856.378 24/11/12,05:23:15,16,09,1, 11.9,1,1, 5.777, 10517.806, 429.160, 52856.408 24/11/12,05:23:15,17,09,1, 11.9,1,1, 5.777, 10517.808, 429.181, 52856.380 24/11/12,05:23:15,18,09,1, 11.9,1,1, 5.777, 10517.839, 429.150, 52856.174 24/11/12,05:23:15,19,09,1, 11.9,1,1, 5.777, 10517.806, 429.188, 52856.309 24/11/12,05:23:16,00,09,1, 11.9,1,1, 5.771, 10517.806, 429.188, 52856.309 24/11/12,05:23:16,01,09,1, 11.9,1,1, 5.771, 10517.869, 429.188, 52856.325 24/11/12,05:23:16,02,09,1, 11.9,1,1, 5.771, 10517.852, 429.201, 52856.434 24/11/12,05:23:16,03,09,1, 11.9,1,1, 5.771, 10517.855, 429.179, 52856.422 24/11/12,05:23:16,04,09,1, 11.9,1,1, 5.771, 10517.849, 429.181, 52856.353 24/11/12,05:23:16,05,09,1, 11.9,1,1, 5.771, 10517.850, 429.170, 52856.355 24/11/12,05:23:16,06,09,1, 11.9,1,1, 5.771, 10517.863, 429.198, 52856.358 24/11/12,05:23:16,07,09,1, 11.9,1,1, 5.771, 10517.859, 429.181, 52856.368 24/11/12,05:23:16,08,09,1, 11.9,1,1, 5.771, 10517.887, 429.174, 52856.344 24/11/12,05:23:16,09,09,1, 11.9,1,1, 5.771, 10517.886, 429.191, 52856.392 24/11/12,05:23:16,10,09,1, 11.9,1,1, 5.771, 10517.886, 429.207, 52856.351 24/11/12,05:23:16,11,09,1, 11.9,1,1, 5.771, 10517.898, 429.184, 52856.388 24/11/12,05:23:16,12,09,1, 11.9,1,1, 5.771, 10517.902, 429.223, 52856.398 24/11/12,05:23:16,13,09,1, 11.9,1,1, 5.771, 10517.915, 429.190, 52856.407 24/11/12,05:23:16,14,09,1, 11.9,1,1, 5.771, 10517.931, 429.193, 52856.346 24/11/12,05:23:16,15,09,1, 11.9,1,1, 5.771, 10517.945, 429.208, 52856.448 24/11/12,05:23:16,16,09,1, 11.9,1,1, 5.771, 10517.937, 429.186, 52856.354 24/11/12,05:23:16,17,09,1, 11.9,1,1, 5.771, 10517.952, 429.208, 52856.409 24/11/12,05:23:16,18,09,1, 11.9,1,1, 5.771, 10517.949, 429.205, 52856.357 24/11/12,05:23:16,19,09,1, 11.9,1,1, 5.771, 10517.954, 429.222, 52856.392 24/11/12,05:23:17,00,09,1, 11.9,1,1, 5.774, 10517.948, 429.222, 52856.392 24/11/12,05:23:17,01,09,1, 11.9,1,1, 5.774, 10517.948, 429.221, 52856.368 24/11/12,05:23:17,02,09,1, 11.9,1,1, 5.774, 10517.973, 429.212, 52856.363 24/11/12,05:23:17,03,09,1, 11.9,1,1, 5.774, 10518.006, 429.207, 52856.401 24/11/12,05:23:17,04,09,1, 11.9,1,1, 5.774, 10517.990, 429.215, 52856.382 24/11/12,05:23:17,05,09,1, 11.9,1,1, 5.774, 10518.016, 429.198, 52856.375 24/11/12,05:23:17,06,09,1, 11.9,1,1, 5.774, 10518.015, 429.242, 52856.369 24/11/12,05:23:17,07,09,1, 11.9,1,1, 5.774, 10518.028, 429.230, 52856.399 24/11/12,05:23:17,08,09,1, 11.9,1,1, 5.774, 10517.998, 429.223, 52856.402 24/11/12,05:23:17,09,09,1, 11.9,1,1, 5.774, 10518.031, 429.214, 52856.417 24/11/12,05:23:17,10,09,1, 11.9,1,1, 5.774, 10518.004, 429.220, 52856.424 24/11/12,05:23:17,11,09,1, 11.9,1,1, 5.774, 10518.026, 429.220, 52856.415 24/11/12,05:23:17,12,09,1, 11.9,1,1, 5.774, 10518.050, 429.193, 52856.404 24/11/12,05:23:17,13,09,1, 11.9,1,1, 5.774, 10518.049, 429.225, 52856.372 24/11/12,05:23:17,14,09,1, 11.9,1,1, 5.774, 10518.059, 429.208, 52856.381 24/11/12,05:23:17,15,09,1, 11.9,1,1, 5.774, 10518.062, 429.240, 52856.403 24/11/12,05:23:17,16,09,1, 11.9,1,1, 5.774, 10518.078, 429.216, 52856.416 24/11/12,05:23:17,17,09,1, 11.9,1,1, 5.774, 10518.076, 429.247, 52856.434 24/11/12,05:23:17,18,09,1, 11.9,1,1, 5.774, 10518.075, 429.252, 52856.423 24/11/12,05:23:17,19,09,1, 11.9,1,1, 5.774, 10518.102, 429.250, 52856.364 24/11/12,05:23:18,00,09,1, 11.9,1,1, 5.771, 10518.098, 429.250, 52856.364 24/11/12,05:23:18,01,09,1, 11.9,1,1, 5.771, 10518.086, 429.247, 52856.433 24/11/12,05:23:18,02,09,1, 11.9,1,1, 5.771, 10518.110, 429.231, 52856.425 24/11/12,05:23:18,03,09,1, 11.9,1,1, 5.771, 10518.129, 429.242, 52856.366 24/11/12,05:23:18,04,09,1, 11.9,1,1, 5.771, 10518.122, 429.261, 52856.372 24/11/12,05:23:18,05,09,1, 11.9,1,1, 5.771, 10518.146, 429.264, 52856.363 24/11/12,05:23:18,06,09,1, 11.9,1,1, 5.771, 10518.142, 429.270, 52856.409 24/11/12,05:23:18,07,09,1, 11.9,1,1, 5.771, 10518.155, 429.252, 52856.375 24/11/12,05:23:18,08,09,1, 11.9,1,1, 5.771, 10518.168, 429.246, 52856.378 24/11/12,05:23:18,09,09,1, 11.9,1,1, 5.771, 10518.185, 429.277, 52856.397 24/11/12,05:23:18,10,09,1, 11.9,1,1, 5.771, 10518.175, 429.268, 52856.393 24/11/12,05:23:18,11,09,1, 11.9,1,1, 5.771, 10518.201, 429.282, 52856.370 24/11/12,05:23:18,12,09,1, 11.9,1,1, 5.771, 10518.187, 429.277, 52856.432 24/11/12,05:23:18,13,09,1, 11.9,1,1, 5.771, 10518.203, 429.276, 52856.352 24/11/12,05:23:18,14,09,1, 11.9,1,1, 5.771, 10518.215, 429.283, 52856.353 24/11/12,05:23:18,15,09,1, 11.9,1,1, 5.771, 10518.218, 429.277, 52856.372 24/11/12,05:23:18,16,09,1, 11.9,1,1, 5.771, 10518.232, 429.297, 52856.395 24/11/12,05:23:18,17,09,1, 11.9,1,1, 5.771, 10518.219, 429.286, 52856.424 24/11/12,05:23:18,18,09,1, 11.9,1,1, 5.771, 10518.229, 429.283, 52856.406 24/11/12,05:23:18,19,09,1, 11.9,1,1, 5.771, 10518.257, 429.307, 52856.442 24/11/12,05:23:19,00,10,1, 11.9,1,1, 5.771, 10518.256, 429.307, 52856.442 24/11/12,05:23:19,01,10,1, 11.9,1,1, 5.771, 10518.260, 429.310, 52856.436 24/11/12,05:23:19,02,10,1, 11.9,1,1, 5.771, 10518.288, 429.329, 52856.336 24/11/12,05:23:19,03,10,1, 11.9,1,1, 5.771, 10518.280, 429.311, 52856.389 24/11/12,05:23:19,04,10,1, 11.9,1,1, 5.771, 10518.279, 429.310, 52856.423 24/11/12,05:23:19,05,10,1, 11.9,1,1, 5.771, 10518.300, 429.285, 52856.385 24/11/12,05:23:19,06,10,1, 11.9,1,1, 5.771, 10518.276, 429.287, 52856.275 24/11/12,05:23:19,07,10,1, 11.9,1,1, 5.771, 10518.323, 429.308, 52856.481 24/11/12,05:23:19,08,10,1, 11.9,1,1, 5.771, 10518.323, 429.311, 52856.434 24/11/12,05:23:19,09,10,1, 11.9,1,1, 5.771, 10518.319, 429.324, 52856.444 24/11/12,05:23:19,10,10,1, 11.9,1,1, 5.771, 10518.356, 429.314, 52856.354 24/11/12,05:23:19,11,10,1, 11.9,1,1, 5.771, 10518.341, 429.327, 52856.445 24/11/12,05:23:19,12,10,1, 11.9,1,1, 5.771, 10518.352, 429.333, 52856.418 24/11/12,05:23:19,13,10,1, 11.9,1,1, 5.771, 10518.361, 429.323, 52856.380 24/11/12,05:23:19,14,10,1, 11.9,1,1, 5.771, 10518.355, 429.307, 52856.402 24/11/12,05:23:19,15,10,1, 11.9,1,1, 5.771, 10518.377, 429.315, 52856.310 24/11/12,05:23:19,16,10,1, 11.9,1,1, 5.771, 10518.370, 429.327, 52856.411 24/11/12,05:23:19,17,10,1, 11.9,1,1, 5.771, 10518.380, 429.316, 52856.398 24/11/12,05:23:19,18,10,1, 11.9,1,1, 5.771, 10518.394, 429.336, 52856.390 24/11/12,05:23:19,19,10,1, 11.9,1,1, 5.771, 10518.418, 429.345, 52856.405 24/11/12,05:23:20,00,10,1, 11.9,1,1, 5.771, 10518.415, 429.345, 52856.405 24/11/12,05:23:20,01,10,1, 11.9,1,1, 5.771, 10518.441, 429.360, 52856.382 24/11/12,05:23:20,02,10,1, 11.9,1,1, 5.771, 10518.453, 429.364, 52856.336 24/11/12,05:23:20,03,10,1, 11.9,1,1, 5.771, 10518.462, 429.341, 52856.421 24/11/12,05:23:20,04,10,1, 11.9,1,1, 5.771, 10518.459, 429.341, 52856.437 24/11/12,05:23:20,05,10,1, 11.9,1,1, 5.771, 10518.489, 429.334, 52856.464 24/11/12,05:23:20,06,10,1, 11.9,1,1, 5.771, 10518.472, 429.382, 52856.379 24/11/12,05:23:20,07,10,1, 11.9,1,1, 5.771, 10518.499, 429.348, 52856.367 24/11/12,05:23:20,08,10,1, 11.9,1,1, 5.771, 10518.497, 429.381, 52856.389 24/11/12,05:23:20,09,10,1, 11.9,1,1, 5.771, 10518.513, 429.350, 52856.378 24/11/12,05:23:20,10,10,1, 11.9,1,1, 5.771, 10518.530, 429.356, 52856.409 24/11/12,05:23:20,11,10,1, 11.9,1,1, 5.771, 10518.518, 429.392, 52856.388 24/11/12,05:23:20,12,10,1, 11.9,1,1, 5.771, 10518.532, 429.368, 52856.340 24/11/12,05:23:20,13,10,1, 11.9,1,1, 5.771, 10518.544, 429.389, 52856.398 24/11/12,05:23:20,14,10,1, 11.9,1,1, 5.771, 10518.539, 429.402, 52856.453 24/11/12,05:23:20,15,10,1, 11.9,1,1, 5.771, 10518.551, 429.394, 52856.375 24/11/12,05:23:20,16,10,1, 11.9,1,1, 5.771, 10518.586, 429.418, 52856.410 24/11/12,05:23:20,17,10,1, 11.9,1,1, 5.771, 10518.554, 429.407, 52856.421 24/11/12,05:23:20,18,10,1, 11.9,1,1, 5.771, 10518.565, 429.379, 52856.375 24/11/12,05:23:20,19,10,1, 11.9,1,1, 5.771, 10518.594, 429.383, 52856.388 24/11/12,05:23:21,00,09,1, 12.0,1,1, 5.775, 10518.590, 429.383, 52856.388 24/11/12,05:23:21,01,09,1, 12.0,1,1, 5.775, 10518.628, 429.390, 52856.415 24/11/12,05:23:21,02,09,1, 12.0,1,1, 5.775, 10518.622, 429.400, 52856.415 24/11/12,05:23:21,03,09,1, 12.0,1,1, 5.775, 10518.646, 429.390, 52856.443 24/11/12,05:23:21,04,09,1, 12.0,1,1, 5.775, 10518.637, 429.416, 52856.434 24/11/12,05:23:21,05,09,1, 12.0,1,1, 5.775, 10518.640, 429.398, 52856.399 24/11/12,05:23:21,06,09,1, 12.0,1,1, 5.775, 10518.602, 429.386, 52856.286 24/11/12,05:23:21,07,09,1, 12.0,1,1, 5.775, 10518.686, 429.404, 52856.395 24/11/12,05:23:21,08,09,1, 12.0,1,1, 5.775, 10518.695, 429.392, 52856.456 24/11/12,05:23:21,09,09,1, 12.0,1,1, 5.775, 10518.698, 429.391, 52856.339 24/11/12,05:23:21,10,09,1, 12.0,1,1, 5.775, 10518.674, 429.387, 52856.392 24/11/12,05:23:21,11,09,1, 12.0,1,1, 5.775, 10518.694, 429.416, 52856.431 24/11/12,05:23:21,12,09,1, 12.0,1,1, 5.775, 10518.706, 429.408, 52856.384 24/11/12,05:23:21,13,09,1, 12.0,1,1, 5.775, 10518.719, 429.436, 52856.442 24/11/12,05:23:21,14,09,1, 12.0,1,1, 5.775, 10518.727, 429.412, 52856.388 24/11/12,05:23:21,15,09,1, 12.0,1,1, 5.775, 10518.742, 429.422, 52856.402 24/11/12,05:23:21,16,09,1, 12.0,1,1, 5.775, 10518.769, 429.405, 52856.301 24/11/12,05:23:21,17,09,1, 12.0,1,1, 5.775, 10518.788, 429.393, 52856.352 24/11/12,05:23:21,18,09,1, 12.0,1,1, 5.775, 10518.757, 429.432, 52856.394 24/11/12,05:23:21,19,09,1, 12.0,1,1, 5.775, 10518.748, 429.417, 52856.464 24/11/12,05:23:22,00,09,1, 11.9,1,1, 5.776, 10518.740, 429.417, 52856.464 24/11/12,05:23:22,01,09,1, 11.9,1,1, 5.776, 10518.788, 429.434, 52856.442 24/11/12,05:23:22,02,09,1, 11.9,1,1, 5.776, 10518.786, 429.422, 52856.369 24/11/12,05:23:22,03,09,1, 11.9,1,1, 5.776, 10518.787, 429.447, 52856.422 24/11/12,05:23:22,04,09,1, 11.9,1,1, 5.776, 10518.815, 429.426, 52856.340 24/11/12,05:23:22,05,09,1, 11.9,1,1, 5.776, 10518.812, 429.438, 52856.322 24/11/12,05:23:22,06,09,1, 11.9,1,1, 5.776, 10518.825, 429.429, 52856.482 24/11/12,05:23:22,07,09,1, 11.9,1,1, 5.776, 10518.833, 429.396, 52856.501 24/11/12,05:23:22,08,09,1, 11.9,1,1, 5.776, 10518.840, 429.444, 52856.416 24/11/12,05:23:22,09,09,1, 11.9,1,1, 5.776, 10518.860, 429.426, 52856.329 24/11/12,05:23:22,10,09,1, 11.9,1,1, 5.776, 10518.876, 429.419, 52856.427 24/11/12,05:23:22,11,09,1, 11.9,1,1, 5.776, 10518.863, 429.425, 52856.419 24/11/12,05:23:22,12,09,1, 11.9,1,1, 5.776, 10518.909, 429.414, 52856.423 24/11/12,05:23:22,13,09,1, 11.9,1,1, 5.776, 10518.899, 429.430, 52856.492 24/11/12,05:23:22,14,09,1, 11.9,1,1, 5.776, 10518.896, 429.437, 52856.423 24/11/12,05:23:22,15,09,1, 11.9,1,1, 5.776, 10518.931, 429.422, 52856.490 24/11/12,05:23:22,16,09,1, 11.9,1,1, 5.776, 10518.931, 429.436, 52856.397 24/11/12,05:23:22,17,09,1, 11.9,1,1, 5.776, 10518.936, 429.462, 52856.426 24/11/12,05:23:22,18,09,1, 11.9,1,1, 5.776, 10518.961, 429.463, 52856.432 24/11/12,05:23:22,19,09,1, 11.9,1,1, 5.776, 10518.950, 429.444, 52856.405 24/11/12,05:23:23,00,10,1, 11.9,1,1, 5.774, 10518.949, 429.444, 52856.405 24/11/12,05:23:23,01,10,1, 11.9,1,1, 5.774, 10518.944, 429.443, 52856.430 24/11/12,05:23:23,02,10,1, 11.9,1,1, 5.774, 10518.962, 429.444, 52856.417 24/11/12,05:23:23,03,10,1, 11.9,1,1, 5.774, 10518.972, 429.433, 52856.438 24/11/12,05:23:23,04,10,1, 11.9,1,1, 5.774, 10518.956, 429.435, 52856.455 24/11/12,05:23:23,05,10,1, 11.9,1,1, 5.774, 10518.977, 429.443, 52856.383 24/11/12,05:23:23,06,10,1, 11.9,1,1, 5.774, 10519.010, 429.458, 52856.432 24/11/12,05:23:23,07,10,1, 11.9,1,1, 5.774, 10518.998, 429.459, 52856.447 24/11/12,05:23:23,08,10,1, 11.9,1,1, 5.774, 10519.004, 429.467, 52856.493 24/11/12,05:23:23,09,10,1, 11.9,1,1, 5.774, 10519.002, 429.450, 52856.469 24/11/12,05:23:23,10,10,1, 11.9,1,1, 5.774, 10519.034, 429.424, 52856.415 24/11/12,05:23:23,11,10,1, 11.9,1,1, 5.774, 10519.045, 429.447, 52856.472 24/11/12,05:23:23,12,10,1, 11.9,1,1, 5.774, 10519.051, 429.452, 52856.418 24/11/12,05:23:23,13,10,1, 11.9,1,1, 5.774, 10519.064, 429.471, 52856.462 24/11/12,05:23:23,14,10,1, 11.9,1,1, 5.774, 10519.087, 429.488, 52856.454 24/11/12,05:23:23,15,10,1, 11.9,1,1, 5.774, 10519.050, 429.481, 52856.455 24/11/12,05:23:23,16,10,1, 11.9,1,1, 5.774, 10519.076, 429.462, 52856.461 24/11/12,05:23:23,17,10,1, 11.9,1,1, 5.774, 10519.074, 429.473, 52856.454 24/11/12,05:23:23,18,10,1, 11.9,1,1, 5.774, 10519.100, 429.458, 52856.412 24/11/12,05:23:23,19,10,1, 11.9,1,1, 5.774, 10519.093, 429.455, 52856.445 24/11/12,05:23:24,00,09,1, 11.9,1,1, 5.771, 10519.091, 429.455, 52856.445 24/11/12,05:23:24,01,09,1, 11.9,1,1, 5.771, 10519.119, 429.487, 52856.447 24/11/12,05:23:24,02,09,1, 11.9,1,1, 5.771, 10519.117, 429.480, 52856.481 24/11/12,05:23:24,03,09,1, 11.9,1,1, 5.771, 10519.123, 429.472, 52856.452 24/11/12,05:23:24,04,09,1, 11.9,1,1, 5.771, 10519.152, 429.482, 52856.454 24/11/12,05:23:24,05,09,1, 11.9,1,1, 5.771, 10519.155, 429.478, 52856.466 24/11/12,05:23:24,06,09,1, 11.9,1,1, 5.771, 10519.165, 429.482, 52856.424 24/11/12,05:23:24,07,09,1, 11.9,1,1, 5.771, 10519.134, 429.494, 52856.707 24/11/12,05:23:24,08,09,1, 11.9,1,1, 5.771, 10519.180, 429.472, 52856.480 24/11/12,05:23:24,09,09,1, 11.9,1,1, 5.771, 10519.195, 429.465, 52856.434 24/11/12,05:23:24,10,09,1, 11.9,1,1, 5.771, 10519.181, 429.477, 52856.484 24/11/12,05:23:24,11,09,1, 11.9,1,1, 5.771, 10519.205, 429.496, 52856.474 24/11/12,05:23:24,12,09,1, 11.9,1,1, 5.771, 10519.184, 429.491, 52856.548 24/11/12,05:23:24,13,09,1, 11.9,1,1, 5.771, 10519.248, 429.500, 52856.476 24/11/12,05:23:24,14,09,1, 11.9,1,1, 5.771, 10519.218, 429.491, 52856.450 24/11/12,05:23:24,15,09,1, 11.9,1,1, 5.771, 10519.244, 429.486, 52856.415 24/11/12,05:23:24,16,09,1, 11.9,1,1, 5.771, 10519.227, 429.502, 52856.527 24/11/12,05:23:24,17,09,1, 11.9,1,1, 5.771, 10519.231, 429.501, 52856.472 24/11/12,05:23:24,18,09,1, 11.9,1,1, 5.771, 10519.241, 429.466, 52856.487 24/11/12,05:23:24,19,09,1, 11.9,1,1, 5.771, 10519.270, 429.543, 52856.472 24/11/12,05:23:25,00,09,1, 11.9,1,1, 5.777, 10519.266, 429.543, 52856.472 24/11/12,05:23:25,01,09,1, 11.9,1,1, 5.777, 10519.278, 429.509, 52856.437 24/11/12,05:23:25,02,09,1, 11.9,1,1, 5.777, 10519.288, 429.537, 52856.474 24/11/12,05:23:25,03,09,1, 11.9,1,1, 5.777, 10519.280, 429.546, 52856.555 24/11/12,05:23:25,04,09,1, 11.9,1,1, 5.777, 10519.293, 429.500, 52856.477 24/11/12,05:23:25,05,09,1, 11.9,1,1, 5.777, 10519.294, 429.531, 52856.457 24/11/12,05:23:25,06,09,1, 11.9,1,1, 5.777, 10519.305, 429.510, 52856.485 24/11/12,05:23:25,07,09,1, 11.9,1,1, 5.777, 10519.320, 429.526, 52856.450 24/11/12,05:23:25,08,09,1, 11.9,1,1, 5.777, 10519.330, 429.514, 52856.483 24/11/12,05:23:25,09,09,1, 11.9,1,1, 5.777, 10519.310, 429.509, 52856.472 24/11/12,05:23:25,10,09,1, 11.9,1,1, 5.777, 10519.332, 429.529, 52856.449 24/11/12,05:23:25,11,09,1, 11.9,1,1, 5.777, 10519.318, 429.546, 52856.495 24/11/12,05:23:25,12,09,1, 11.9,1,1, 5.777, 10519.334, 429.510, 52856.516 24/11/12,05:23:25,13,09,1, 11.9,1,1, 5.777, 10519.343, 429.505, 52856.530 24/11/12,05:23:25,14,09,1, 11.9,1,1, 5.777, 10519.370, 429.515, 52856.449 24/11/12,05:23:25,15,09,1, 11.9,1,1, 5.777, 10519.342, 429.526, 52856.447 24/11/12,05:23:25,16,09,1, 11.9,1,1, 5.777, 10519.382, 429.525, 52856.485 24/11/12,05:23:25,17,09,1, 11.9,1,1, 5.777, 10519.366, 429.522, 52856.511 24/11/12,05:23:25,18,09,1, 11.9,1,1, 5.777, 10519.368, 429.552, 52856.477 24/11/12,05:23:25,19,09,1, 11.9,1,1, 5.777, 10519.397, 429.535, 52856.454 24/11/12,05:23:26,00,09,1, 11.9,1,1, 5.773, 10519.391, 429.535, 52856.454 24/11/12,05:23:26,01,09,1, 11.9,1,1, 5.773, 10519.381, 429.533, 52856.468 24/11/12,05:23:26,02,09,1, 11.9,1,1, 5.773, 10519.400, 429.522, 52856.444 24/11/12,05:23:26,03,09,1, 11.9,1,1, 5.773, 10519.411, 429.556, 52856.441 24/11/12,05:23:26,04,09,1, 11.9,1,1, 5.773, 10519.425, 429.549, 52856.590 24/11/12,05:23:26,05,09,1, 11.9,1,1, 5.773, 10519.454, 429.555, 52856.548 24/11/12,05:23:26,06,09,1, 11.9,1,1, 5.773, 10519.416, 429.544, 52856.533 24/11/12,05:23:26,07,09,1, 11.9,1,1, 5.773, 10519.433, 429.556, 52856.519 24/11/12,05:23:26,08,09,1, 11.9,1,1, 5.773, 10519.469, 429.552, 52856.606 24/11/12,05:23:26,09,09,1, 11.9,1,1, 5.773, 10519.421, 429.541, 52856.448 24/11/12,05:23:26,10,09,1, 11.9,1,1, 5.773, 10519.412, 429.544, 52856.575 24/11/12,05:23:26,11,09,1, 11.9,1,1, 5.773, 10519.417, 429.498, 52856.506 24/11/12,05:23:26,12,09,1, 11.9,1,1, 5.773, 10519.442, 429.518, 52856.520 24/11/12,05:23:26,13,09,1, 11.9,1,1, 5.773, 10519.450, 429.577, 52856.506 24/11/12,05:23:26,14,09,1, 11.9,1,1, 5.773, 10519.451, 429.553, 52856.454 24/11/12,05:23:26,15,09,1, 11.9,1,1, 5.773, 10519.459, 429.554, 52856.506 24/11/12,05:23:26,16,09,1, 11.9,1,1, 5.773, 10519.476, 429.564, 52856.508 24/11/12,05:23:26,17,09,1, 11.9,1,1, 5.773, 10519.494, 429.556, 52856.479 24/11/12,05:23:26,18,09,1, 11.9,1,1, 5.773, 10519.477, 429.559, 52856.488 24/11/12,05:23:26,19,09,1, 11.9,1,1, 5.773, 10519.488, 429.575, 52856.527 24/11/12,05:23:27,00,10,1, 11.9,1,1, 5.779, 10519.483, 429.575, 52856.527 24/11/12,05:23:27,01,10,1, 11.9,1,1, 5.779, 10519.502, 429.570, 52856.500 24/11/12,05:23:27,02,10,1, 11.9,1,1, 5.779, 10519.507, 429.577, 52856.547 24/11/12,05:23:27,03,10,1, 11.9,1,1, 5.779, 10519.503, 429.572, 52856.537 24/11/12,05:23:27,04,10,1, 11.9,1,1, 5.779, 10519.495, 429.596, 52856.558 24/11/12,05:23:27,05,10,1, 11.9,1,1, 5.779, 10519.503, 429.589, 52856.506 24/11/12,05:23:27,06,10,1, 11.9,1,1, 5.779, 10519.510, 429.562, 52856.520 24/11/12,05:23:27,07,10,1, 11.9,1,1, 5.779, 10519.538, 429.571, 52856.477 24/11/12,05:23:27,08,10,1, 11.9,1,1, 5.779, 10519.529, 429.592, 52856.507 24/11/12,05:23:27,09,10,1, 11.9,1,1, 5.779, 10519.519, 429.600, 52856.498 24/11/12,05:23:27,10,10,1, 11.9,1,1, 5.779, 10519.540, 429.582, 52856.535 24/11/12,05:23:27,11,10,1, 11.9,1,1, 5.779, 10519.552, 429.597, 52856.523 24/11/12,05:23:27,12,10,1, 11.9,1,1, 5.779, 10519.552, 429.584, 52856.485 24/11/12,05:23:27,13,10,1, 11.9,1,1, 5.779, 10519.546, 429.592, 52856.510 24/11/12,05:23:27,14,10,1, 11.9,1,1, 5.779, 10519.548, 429.607, 52856.569 24/11/12,05:23:27,15,10,1, 11.9,1,1, 5.779, 10519.563, 429.605, 52856.523 24/11/12,05:23:27,16,10,1, 11.9,1,1, 5.779, 10519.567, 429.588, 52856.496 24/11/12,05:23:27,17,10,1, 11.9,1,1, 5.779, 10519.574, 429.584, 52856.540 24/11/12,05:23:27,18,10,1, 11.9,1,1, 5.779, 10519.564, 429.585, 52856.552 24/11/12,05:23:27,19,10,1, 11.9,1,1, 5.779, 10519.569, 429.581, 52856.255 24/11/12,05:23:28,00,10,1, 11.9,1,1, 5.774, 10519.567, 429.581, 52856.255 24/11/12,05:23:28,01,10,1, 11.9,1,1, 5.774, 10519.581, 429.570, 52856.621 24/11/12,05:23:28,02,10,1, 11.9,1,1, 5.774, 10519.574, 429.594, 52856.559 24/11/12,05:23:28,03,10,1, 11.9,1,1, 5.774, 10519.582, 429.580, 52856.586 24/11/12,05:23:28,04,10,1, 11.9,1,1, 5.774, 10519.606, 429.589, 52856.518 24/11/12,05:23:28,05,10,1, 11.9,1,1, 5.774, 10519.595, 429.618, 52856.557 24/11/12,05:23:28,06,10,1, 11.9,1,1, 5.774, 10519.617, 429.598, 52856.521 24/11/12,05:23:28,07,10,1, 11.9,1,1, 5.774, 10519.614, 429.612, 52856.566 24/11/12,05:23:28,08,10,1, 11.9,1,1, 5.774, 10519.597, 429.616, 52856.562 24/11/12,05:23:28,09,10,1, 11.9,1,1, 5.774, 10519.609, 429.601, 52856.585 24/11/12,05:23:28,10,10,1, 11.9,1,1, 5.774, 10519.645, 429.617, 52856.569 24/11/12,05:23:28,11,10,1, 11.9,1,1, 5.774, 10519.639, 429.596, 52856.557 24/11/12,05:23:28,12,10,1, 11.9,1,1, 5.774, 10519.622, 429.607, 52856.468 24/11/12,05:23:28,13,10,1, 11.9,1,1, 5.774, 10519.634, 429.616, 52856.577 24/11/12,05:23:28,14,10,1, 11.9,1,1, 5.774, 10519.632, 429.617, 52856.534 24/11/12,05:23:28,15,10,1, 11.9,1,1, 5.774, 10519.668, 429.618, 52856.579 24/11/12,05:23:28,16,10,1, 11.9,1,1, 5.774, 10519.649, 429.621, 52856.583 24/11/12,05:23:28,17,10,1, 11.9,1,1, 5.774, 10519.661, 429.611, 52856.590 24/11/12,05:23:28,18,10,1, 11.9,1,1, 5.774, 10519.641, 429.607, 52856.595 24/11/12,05:23:28,19,10,1, 11.9,1,1, 5.774, 10519.651, 429.612, 52856.588 24/11/12,05:23:29,00,09,1, 11.9,1,1, 5.776, 10519.650, 429.612, 52856.588 24/11/12,05:23:29,01,09,1, 11.9,1,1, 5.776, 10519.656, 429.627, 52856.595 24/11/12,05:23:29,02,09,1, 11.9,1,1, 5.776, 10519.669, 429.626, 52856.601 24/11/12,05:23:29,03,09,1, 11.9,1,1, 5.776, 10519.665, 429.630, 52856.574 24/11/12,05:23:29,04,09,1, 11.9,1,1, 5.776, 10519.676, 429.613, 52856.595 24/11/12,05:23:29,05,09,1, 11.9,1,1, 5.776, 10519.661, 429.634, 52856.622 24/11/12,05:23:29,06,09,1, 11.9,1,1, 5.776, 10519.686, 429.614, 52856.564 24/11/12,05:23:29,07,09,1, 11.9,1,1, 5.776, 10519.670, 429.633, 52856.607 24/11/12,05:23:29,08,09,1, 11.9,1,1, 5.776, 10519.678, 429.626, 52856.613 24/11/12,05:23:29,09,09,1, 11.9,1,1, 5.776, 10519.693, 429.638, 52856.610 24/11/12,05:23:29,10,09,1, 11.9,1,1, 5.776, 10519.662, 429.632, 52856.577 24/11/12,05:23:29,11,09,1, 11.9,1,1, 5.776, 10519.693, 429.656, 52856.585 24/11/12,05:23:29,12,09,1, 11.9,1,1, 5.776, 10519.671, 429.657, 52856.573 24/11/12,05:23:29,13,09,1, 11.9,1,1, 5.776, 10519.711, 429.661, 52856.622 24/11/12,05:23:29,14,09,1, 11.9,1,1, 5.776, 10519.694, 429.663, 52856.615 24/11/12,05:23:29,15,09,1, 11.9,1,1, 5.776, 10519.691, 429.639, 52856.536 24/11/12,05:23:29,16,09,1, 11.9,1,1, 5.776, 10519.681, 429.647, 52856.608 24/11/12,05:23:29,17,09,1, 11.9,1,1, 5.776, 10519.712, 429.633, 52856.601 24/11/12,05:23:29,18,09,1, 11.9,1,1, 5.776, 10519.680, 429.655, 52856.583 24/11/12,05:23:29,19,09,1, 11.9,1,1, 5.776, 10519.684, 429.645, 52856.643 24/11/12,05:23:30,00,10,1, 11.9,1,1, 5.771, 10519.683, 429.645, 52856.643 24/11/12,05:23:30,01,10,1, 11.9,1,1, 5.771, 10519.695, 429.640, 52856.641 24/11/12,05:23:30,02,10,1, 11.9,1,1, 5.771, 10519.704, 429.651, 52856.598 24/11/12,05:23:30,03,10,1, 11.9,1,1, 5.771, 10519.705, 429.648, 52856.653 24/11/12,05:23:30,04,10,1, 11.9,1,1, 5.771, 10519.714, 429.666, 52856.565 24/11/12,05:23:30,05,10,1, 11.9,1,1, 5.771, 10519.686, 429.663, 52856.579 24/11/12,05:23:30,06,10,1, 11.9,1,1, 5.771, 10519.700, 429.668, 52856.685 24/11/12,05:23:30,07,10,1, 11.9,1,1, 5.771, 10519.713, 429.664, 52856.674 24/11/12,05:23:30,08,10,1, 11.9,1,1, 5.771, 10519.719, 429.651, 52856.604 24/11/12,05:23:30,09,10,1, 11.9,1,1, 5.771, 10519.707, 429.649, 52856.576 24/11/12,05:23:30,10,10,1, 11.9,1,1, 5.771, 10519.722, 429.667, 52856.629 24/11/12,05:23:30,11,10,1, 11.9,1,1, 5.771, 10519.725, 429.648, 52856.625 24/11/12,05:23:30,12,10,1, 11.9,1,1, 5.771, 10519.732, 429.663, 52856.616 24/11/12,05:23:30,13,10,1, 11.9,1,1, 5.771, 10519.719, 429.640, 52856.663 24/11/12,05:23:30,14,10,1, 11.9,1,1, 5.771, 10519.738, 429.662, 52856.619 24/11/12,05:23:30,15,10,1, 11.9,1,1, 5.771, 10519.740, 429.685, 52856.635 24/11/12,05:23:30,16,10,1, 11.9,1,1, 5.771, 10519.724, 429.668, 52856.638 24/11/12,05:23:30,17,10,1, 11.9,1,1, 5.771, 10519.718, 429.668, 52856.648 24/11/12,05:23:30,18,10,1, 11.9,1,1, 5.771, 10519.712, 429.671, 52856.649 24/11/12,05:23:30,19,10,1, 11.9,1,1, 5.771, 10519.708, 429.668, 52856.594 24/11/12,05:23:31,00,10,1, 12.0,1,1, 5.774, 10519.700, 429.668, 52856.594 24/11/12,05:23:31,01,10,1, 12.0,1,1, 5.774, 10519.725, 429.681, 52856.690 24/11/12,05:23:31,02,10,1, 12.0,1,1, 5.774, 10519.746, 429.637, 52856.665 24/11/12,05:23:31,03,10,1, 12.0,1,1, 5.774, 10519.738, 429.674, 52856.596 24/11/12,05:23:31,04,10,1, 12.0,1,1, 5.774, 10519.728, 429.666, 52856.644 24/11/12,05:23:31,05,10,1, 12.0,1,1, 5.774, 10519.724, 429.701, 52856.651 24/11/12,05:23:31,06,10,1, 12.0,1,1, 5.774, 10519.734, 429.671, 52856.717 24/11/12,05:23:31,07,10,1, 12.0,1,1, 5.774, 10519.739, 429.710, 52856.683 24/11/12,05:23:31,08,10,1, 12.0,1,1, 5.774, 10519.729, 429.683, 52856.615 24/11/12,05:23:31,09,10,1, 12.0,1,1, 5.774, 10519.736, 429.669, 52856.617 24/11/12,05:23:31,10,10,1, 12.0,1,1, 5.774, 10519.727, 429.687, 52856.622 24/11/12,05:23:31,11,10,1, 12.0,1,1, 5.774, 10519.776, 429.677, 52856.658 24/11/12,05:23:31,12,10,1, 12.0,1,1, 5.774, 10519.734, 429.682, 52856.680 24/11/12,05:23:31,13,10,1, 12.0,1,1, 5.774, 10519.743, 429.706, 52856.631 24/11/12,05:23:31,14,10,1, 12.0,1,1, 5.774, 10519.748, 429.680, 52856.632 24/11/12,05:23:31,15,10,1, 12.0,1,1, 5.774, 10519.736, 429.682, 52856.657 24/11/12,05:23:31,16,10,1, 12.0,1,1, 5.774, 10519.754, 429.689, 52856.609 24/11/12,05:23:31,17,10,1, 12.0,1,1, 5.774, 10519.739, 429.678, 52856.652 24/11/12,05:23:31,18,10,1, 12.0,1,1, 5.774, 10519.755, 429.689, 52856.650 24/11/12,05:23:31,19,10,1, 12.0,1,1, 5.774, 10519.751, 429.695, 52856.706 24/11/12,05:23:32,00,10,1, 11.9,1,1, 5.775, 10519.750, 429.695, 52856.706 24/11/12,05:23:32,01,10,1, 11.9,1,1, 5.775, 10519.752, 429.711, 52856.691 24/11/12,05:23:32,02,10,1, 11.9,1,1, 5.775, 10519.759, 429.709, 52856.711 24/11/12,05:23:32,03,10,1, 11.9,1,1, 5.775, 10519.746, 429.699, 52856.685 24/11/12,05:23:32,04,10,1, 11.9,1,1, 5.775, 10519.744, 429.702, 52856.662 24/11/12,05:23:32,05,10,1, 11.9,1,1, 5.775, 10519.741, 429.685, 52856.718 24/11/12,05:23:32,06,10,1, 11.9,1,1, 5.775, 10519.739, 429.672, 52856.616 24/11/12,05:23:32,07,10,1, 11.9,1,1, 5.775, 10519.726, 429.705, 52856.637 24/11/12,05:23:32,08,10,1, 11.9,1,1, 5.775, 10519.719, 429.697, 52856.623 24/11/12,05:23:32,09,10,1, 11.9,1,1, 5.775, 10519.749, 429.687, 52856.652 24/11/12,05:23:32,10,10,1, 11.9,1,1, 5.775, 10519.741, 429.692, 52856.603 24/11/12,05:23:32,11,10,1, 11.9,1,1, 5.775, 10519.743, 429.710, 52856.615 24/11/12,05:23:32,12,10,1, 11.9,1,1, 5.775, 10519.738, 429.716, 52856.695 24/11/12,05:23:32,13,10,1, 11.9,1,1, 5.775, 10519.744, 429.693, 52856.649 24/11/12,05:23:32,14,10,1, 11.9,1,1, 5.775, 10519.739, 429.715, 52856.626 24/11/12,05:23:32,15,10,1, 11.9,1,1, 5.775, 10519.741, 429.692, 52856.643 24/11/12,05:23:32,16,10,1, 11.9,1,1, 5.775, 10519.724, 429.704, 52856.658 24/11/12,05:23:32,17,10,1, 11.9,1,1, 5.775, 10519.739, 429.703, 52856.646 24/11/12,05:23:32,18,10,1, 11.9,1,1, 5.775, 10519.724, 429.704, 52856.660 24/11/12,05:23:32,19,10,1, 11.9,1,1, 5.775, 10519.733, 429.701, 52856.627 24/11/12,05:23:33,00,10,1, 11.9,1,1, 5.775, 10519.725, 429.701, 52856.627 24/11/12,05:23:33,01,10,1, 11.9,1,1, 5.775, 10519.739, 429.738, 52856.741 24/11/12,05:23:33,02,10,1, 11.9,1,1, 5.775, 10519.735, 429.742, 52856.718 24/11/12,05:23:33,03,10,1, 11.9,1,1, 5.775, 10519.730, 429.730, 52856.674 24/11/12,05:23:33,04,10,1, 11.9,1,1, 5.775, 10519.704, 429.744, 52856.729 24/11/12,05:23:33,05,10,1, 11.9,1,1, 5.775, 10519.747, 429.732, 52856.765 24/11/12,05:23:33,06,10,1, 11.9,1,1, 5.775, 10519.739, 429.720, 52856.729 24/11/12,05:23:33,07,10,1, 11.9,1,1, 5.775, 10519.744, 429.715, 52856.721 24/11/12,05:23:33,08,10,1, 11.9,1,1, 5.775, 10519.719, 429.720, 52856.686 24/11/12,05:23:33,09,10,1, 11.9,1,1, 5.775, 10519.718, 429.732, 52856.721 24/11/12,05:23:33,10,10,1, 11.9,1,1, 5.775, 10519.724, 429.716, 52856.691 24/11/12,05:23:33,11,10,1, 11.9,1,1, 5.775, 10519.710, 429.719, 52856.759 24/11/12,05:23:33,12,10,1, 11.9,1,1, 5.775, 10519.715, 429.725, 52856.674 24/11/12,05:23:33,13,10,1, 11.9,1,1, 5.775, 10519.715, 429.735, 52856.721 24/11/12,05:23:33,14,10,1, 11.9,1,1, 5.775, 10519.729, 429.719, 52856.761 24/11/12,05:23:33,15,10,1, 11.9,1,1, 5.775, 10519.706, 429.717, 52856.727 24/11/12,05:23:33,16,10,1, 11.9,1,1, 5.775, 10519.719, 429.712, 52856.776 24/11/12,05:23:33,17,10,1, 11.9,1,1, 5.775, 10519.718, 429.710, 52856.689 24/11/12,05:23:33,18,10,1, 11.9,1,1, 5.775, 10519.732, 429.726, 52856.699 24/11/12,05:23:33,19,10,1, 11.9,1,1, 5.775, 10519.708, 429.733, 52856.791 24/11/12,05:23:34,00,09,1, 11.9,1,1, 5.772, 10519.700, 429.733, 52856.791 24/11/12,05:23:34,01,09,1, 11.9,1,1, 5.772, 10519.723, 429.737, 52856.719 24/11/12,05:23:34,02,09,1, 11.9,1,1, 5.772, 10519.709, 429.740, 52856.748 24/11/12,05:23:34,03,09,1, 11.9,1,1, 5.772, 10519.706, 429.731, 52856.701 24/11/12,05:23:34,04,09,1, 11.9,1,1, 5.772, 10519.697, 429.715, 52856.719 24/11/12,05:23:34,05,09,1, 11.9,1,1, 5.772, 10519.692, 429.746, 52856.698 24/11/12,05:23:34,06,09,1, 11.9,1,1, 5.772, 10519.723, 429.747, 52856.739 24/11/12,05:23:34,07,09,1, 11.9,1,1, 5.772, 10519.695, 429.750, 52856.788 24/11/12,05:23:34,08,09,1, 11.9,1,1, 5.772, 10519.715, 429.746, 52856.780 24/11/12,05:23:34,09,09,1, 11.9,1,1, 5.772, 10519.703, 429.765, 52856.809 24/11/12,05:23:34,10,09,1, 11.9,1,1, 5.772, 10519.710, 429.739, 52856.757 24/11/12,05:23:34,11,09,1, 11.9,1,1, 5.772, 10519.695, 429.756, 52856.712 24/11/12,05:23:34,12,09,1, 11.9,1,1, 5.772, 10519.681, 429.770, 52856.745 24/11/12,05:23:34,13,09,1, 11.9,1,1, 5.772, 10519.698, 429.753, 52856.750 24/11/12,05:23:34,14,09,1, 11.9,1,1, 5.772, 10519.702, 429.747, 52856.790 24/11/12,05:23:34,15,09,1, 11.9,1,1, 5.772, 10519.695, 429.758, 52856.711 24/11/12,05:23:34,16,09,1, 11.9,1,1, 5.772, 10519.672, 429.769, 52856.705 24/11/12,05:23:34,17,09,1, 11.9,1,1, 5.772, 10519.691, 429.760, 52856.753 24/11/12,05:23:34,18,09,1, 11.9,1,1, 5.772, 10519.695, 429.755, 52856.690 24/11/12,05:23:34,19,09,1, 11.9,1,1, 5.772, 10519.687, 429.765, 52856.746 24/11/12,05:23:35,00,10,1, 11.9,1,1, 5.773, 10519.683, 429.765, 52856.746 24/11/12,05:23:35,01,10,1, 11.9,1,1, 5.773, 10519.684, 429.746, 52856.724 24/11/12,05:23:35,02,10,1, 11.9,1,1, 5.773, 10519.680, 429.747, 52856.710 24/11/12,05:23:35,03,10,1, 11.9,1,1, 5.773, 10519.699, 429.761, 52856.711 24/11/12,05:23:35,04,10,1, 11.9,1,1, 5.773, 10519.664, 429.768, 52856.729 24/11/12,05:23:35,05,10,1, 11.9,1,1, 5.773, 10519.685, 429.747, 52856.715 24/11/12,05:23:35,06,10,1, 11.9,1,1, 5.773, 10519.641, 429.770, 52856.743 24/11/12,05:23:35,07,10,1, 11.9,1,1, 5.773, 10519.653, 429.736, 52856.728 24/11/12,05:23:35,08,10,1, 11.9,1,1, 5.773, 10519.661, 429.739, 52856.685 24/11/12,05:23:35,09,10,1, 11.9,1,1, 5.773, 10519.660, 429.763, 52856.692 24/11/12,05:23:35,10,10,1, 11.9,1,1, 5.773, 10519.680, 429.766, 52856.812 24/11/12,05:23:35,11,10,1, 11.9,1,1, 5.773, 10519.658, 429.737, 52856.704 24/11/12,05:23:35,12,10,1, 11.9,1,1, 5.773, 10519.652, 429.731, 52856.766 24/11/12,05:23:35,13,10,1, 11.9,1,1, 5.773, 10519.657, 429.756, 52856.722 24/11/12,05:23:35,14,10,1, 11.9,1,1, 5.773, 10519.654, 429.752, 52856.765 24/11/12,05:23:35,15,10,1, 11.9,1,1, 5.773, 10519.657, 429.746, 52856.744 24/11/12,05:23:35,16,10,1, 11.9,1,1, 5.773, 10519.667, 429.735, 52856.689 24/11/12,05:23:35,17,10,1, 11.9,1,1, 5.773, 10519.667, 429.758, 52856.764 24/11/12,05:23:35,18,10,1, 11.9,1,1, 5.773, 10519.656, 429.741, 52856.686 24/11/12,05:23:35,19,10,1, 11.9,1,1, 5.773, 10519.692, 429.752, 52856.742 24/11/12,05:23:36,00,09,1, 11.9,1,1, 5.774, 10519.692, 429.752, 52856.742 24/11/12,05:23:36,01,09,1, 11.9,1,1, 5.774, 10519.654, 429.751, 52856.742 24/11/12,05:23:36,02,09,1, 11.9,1,1, 5.774, 10519.641, 429.723, 52856.747 24/11/12,05:23:36,03,09,1, 11.9,1,1, 5.774, 10519.664, 429.736, 52856.729 24/11/12,05:23:36,04,09,1, 11.9,1,1, 5.774, 10519.638, 429.732, 52856.702 24/11/12,05:23:36,05,09,1, 11.9,1,1, 5.774, 10519.649, 429.748, 52856.746 24/11/12,05:23:36,06,09,1, 11.9,1,1, 5.774, 10519.645, 429.750, 52856.809 24/11/12,05:23:36,07,09,1, 11.9,1,1, 5.774, 10519.650, 429.749, 52856.747 24/11/12,05:23:36,08,09,1, 11.9,1,1, 5.774, 10519.662, 429.718, 52856.806 24/11/12,05:23:36,09,09,1, 11.9,1,1, 5.774, 10519.647, 429.733, 52856.735 24/11/12,05:23:36,10,09,1, 11.9,1,1, 5.774, 10519.622, 429.747, 52856.764 24/11/12,05:23:36,11,09,1, 11.9,1,1, 5.774, 10519.646, 429.732, 52856.738 24/11/12,05:23:36,12,09,1, 11.9,1,1, 5.774, 10519.660, 429.712, 52856.679 24/11/12,05:23:36,13,09,1, 11.9,1,1, 5.774, 10519.619, 429.719, 52856.721 24/11/12,05:23:36,14,09,1, 11.9,1,1, 5.774, 10519.629, 429.704, 52856.736 24/11/12,05:23:36,15,09,1, 11.9,1,1, 5.774, 10519.636, 429.707, 52856.718 24/11/12,05:23:36,16,09,1, 11.9,1,1, 5.774, 10519.603, 429.735, 52856.706 24/11/12,05:23:36,17,09,1, 11.9,1,1, 5.774, 10519.591, 429.714, 52856.747 24/11/12,05:23:36,18,09,1, 11.9,1,1, 5.774, 10519.623, 429.751, 52856.700 24/11/12,05:23:36,19,09,1, 11.9,1,1, 5.774, 10519.610, 429.719, 52856.737 24/11/12,05:23:37,00,09,1, 11.9,1,1, 5.772, 10519.608, 429.719, 52856.737 24/11/12,05:23:37,01,09,1, 11.9,1,1, 5.772, 10519.613, 429.729, 52856.716 24/11/12,05:23:37,02,09,1, 11.9,1,1, 5.772, 10519.599, 429.713, 52856.669 24/11/12,05:23:37,03,09,1, 11.9,1,1, 5.772, 10519.609, 429.723, 52856.681 24/11/12,05:23:37,04,09,1, 11.9,1,1, 5.772, 10519.611, 429.739, 52856.729 24/11/12,05:23:37,05,09,1, 11.9,1,1, 5.772, 10519.592, 429.719, 52856.700 24/11/12,05:23:37,06,09,1, 11.9,1,1, 5.772, 10519.591, 429.720, 52856.753 24/11/12,05:23:37,07,09,1, 11.9,1,1, 5.772, 10519.600, 429.699, 52856.698 24/11/12,05:23:37,08,09,1, 11.9,1,1, 5.772, 10519.617, 429.731, 52856.744 24/11/12,05:23:37,09,09,1, 11.9,1,1, 5.772, 10519.593, 429.740, 52856.736 24/11/12,05:23:37,10,09,1, 11.9,1,1, 5.772, 10519.584, 429.733, 52856.794 24/11/12,05:23:37,11,09,1, 11.9,1,1, 5.772, 10519.618, 429.732, 52856.754 24/11/12,05:23:37,12,09,1, 11.9,1,1, 5.772, 10519.621, 429.718, 52856.687 24/11/12,05:23:37,13,09,1, 11.9,1,1, 5.772, 10519.608, 429.719, 52856.746 24/11/12,05:23:37,14,09,1, 11.9,1,1, 5.772, 10519.633, 429.732, 52856.730 24/11/12,05:23:37,15,09,1, 11.9,1,1, 5.772, 10519.602, 429.741, 52856.735 24/11/12,05:23:37,16,09,1, 11.9,1,1, 5.772, 10519.635, 429.738, 52856.774 24/11/12,05:23:37,17,09,1, 11.9,1,1, 5.772, 10519.619, 429.714, 52856.707 24/11/12,05:23:37,18,09,1, 11.9,1,1, 5.772, 10519.608, 429.726, 52856.734 24/11/12,05:23:37,19,09,1, 11.9,1,1, 5.772, 10519.610, 429.694, 52856.793 24/11/12,05:23:38,00,09,1, 11.9,1,1, 5.775, 10519.608, 429.694, 52856.793 24/11/12,05:23:38,01,09,1, 11.9,1,1, 5.775, 10519.591, 429.712, 52856.668 24/11/12,05:23:38,02,09,1, 11.9,1,1, 5.775, 10519.586, 429.693, 52856.660 24/11/12,05:23:38,03,09,1, 11.9,1,1, 5.775, 10519.578, 429.679, 52856.652 24/11/12,05:23:38,04,09,1, 11.9,1,1, 5.775, 10519.588, 429.665, 52856.668 24/11/12,05:23:38,05,09,1, 11.9,1,1, 5.775, 10519.600, 429.685, 52856.711 24/11/12,05:23:38,06,09,1, 11.9,1,1, 5.775, 10519.613, 429.693, 52856.721 24/11/12,05:23:38,07,09,1, 11.9,1,1, 5.775, 10519.597, 429.703, 52856.726 24/11/12,05:23:38,08,09,1, 11.9,1,1, 5.775, 10519.587, 429.711, 52856.715 24/11/12,05:23:38,09,09,1, 11.9,1,1, 5.775, 10519.608, 429.674, 52856.696 24/11/12,05:23:38,10,09,1, 11.9,1,1, 5.775, 10519.577, 429.692, 52856.692 24/11/12,05:23:38,11,09,1, 11.9,1,1, 5.775, 10519.588, 429.689, 52856.683 24/11/12,05:23:38,12,09,1, 11.9,1,1, 5.775, 10519.598, 429.684, 52856.691 24/11/12,05:23:38,13,09,1, 11.9,1,1, 5.775, 10519.613, 429.670, 52856.730 24/11/12,05:23:38,14,09,1, 11.9,1,1, 5.775, 10519.607, 429.682, 52856.732 24/11/12,05:23:38,15,09,1, 11.9,1,1, 5.775, 10519.598, 429.670, 52856.706 24/11/12,05:23:38,16,09,1, 11.9,1,1, 5.775, 10519.596, 429.676, 52856.708 24/11/12,05:23:38,17,09,1, 11.9,1,1, 5.775, 10519.607, 429.696, 52856.794 24/11/12,05:23:38,18,09,1, 11.9,1,1, 5.775, 10519.593, 429.698, 52856.757 24/11/12,05:23:38,19,09,1, 11.9,1,1, 5.775, 10519.612, 429.686, 52856.703 24/11/12,05:23:39,00,10,1, 11.9,1,1, 5.775, 10519.608, 429.686, 52856.703 24/11/12,05:23:39,01,10,1, 11.9,1,1, 5.775, 10519.601, 429.686, 52856.730 24/11/12,05:23:39,02,10,1, 11.9,1,1, 5.775, 10519.593, 429.654, 52856.671 24/11/12,05:23:39,03,10,1, 11.9,1,1, 5.775, 10519.596, 429.652, 52856.677 24/11/12,05:23:39,04,10,1, 11.9,1,1, 5.775, 10519.622, 429.653, 52856.679 24/11/12,05:23:39,05,10,1, 11.9,1,1, 5.775, 10519.610, 429.678, 52856.682 24/11/12,05:23:39,06,10,1, 11.9,1,1, 5.775, 10519.596, 429.662, 52856.692 24/11/12,05:23:39,07,10,1, 11.9,1,1, 5.775, 10519.606, 429.647, 52856.752 24/11/12,05:23:39,08,10,1, 11.9,1,1, 5.775, 10519.580, 429.664, 52856.673 24/11/12,05:23:39,09,10,1, 11.9,1,1, 5.775, 10519.604, 429.653, 52856.712 24/11/12,05:23:39,10,10,1, 11.9,1,1, 5.775, 10519.599, 429.658, 52856.750 24/11/12,05:23:39,11,10,1, 11.9,1,1, 5.775, 10519.594, 429.639, 52856.735 24/11/12,05:23:39,12,10,1, 11.9,1,1, 5.775, 10519.597, 429.632, 52856.622 24/11/12,05:23:39,13,10,1, 11.9,1,1, 5.775, 10519.603, 429.648, 52856.758 24/11/12,05:23:39,14,10,1, 11.9,1,1, 5.775, 10519.586, 429.644, 52856.718 24/11/12,05:23:39,15,10,1, 11.9,1,1, 5.775, 10519.608, 429.653, 52856.725 24/11/12,05:23:39,16,10,1, 11.9,1,1, 5.775, 10519.602, 429.631, 52856.692 24/11/12,05:23:39,17,10,1, 11.9,1,1, 5.775, 10519.611, 429.620, 52856.647 24/11/12,05:23:39,18,10,1, 11.9,1,1, 5.775, 10519.621, 429.632, 52856.679 24/11/12,05:23:39,19,10,1, 11.9,1,1, 5.775, 10519.580, 429.637, 52856.694 24/11/12,05:23:40,00,10,1, 11.9,1,1, 5.776, 10519.575, 429.637, 52856.694 24/11/12,05:23:40,01,10,1, 11.9,1,1, 5.776, 10519.618, 429.620, 52856.666 24/11/12,05:23:40,02,10,1, 11.9,1,1, 5.776, 10519.603, 429.631, 52856.701 24/11/12,05:23:40,03,10,1, 11.9,1,1, 5.776, 10519.611, 429.612, 52856.655 24/11/12,05:23:40,04,10,1, 11.9,1,1, 5.776, 10519.599, 429.608, 52856.651 24/11/12,05:23:40,05,10,1, 11.9,1,1, 5.776, 10519.604, 429.600, 52856.713 24/11/12,05:23:40,06,10,1, 11.9,1,1, 5.776, 10519.641, 429.590, 52856.682 24/11/12,05:23:40,07,10,1, 11.9,1,1, 5.776, 10519.621, 429.585, 52856.690 24/11/12,05:23:40,08,10,1, 11.9,1,1, 5.776, 10519.622, 429.590, 52856.714 24/11/12,05:23:40,09,10,1, 11.9,1,1, 5.776, 10519.612, 429.609, 52856.723 24/11/12,05:23:40,10,10,1, 11.9,1,1, 5.776, 10519.630, 429.575, 52856.625 24/11/12,05:23:40,11,10,1, 11.9,1,1, 5.776, 10519.625, 429.595, 52856.684 24/11/12,05:23:40,12,10,1, 11.9,1,1, 5.776, 10519.637, 429.590, 52856.631 24/11/12,05:23:40,13,10,1, 11.9,1,1, 5.776, 10519.623, 429.584, 52856.689 24/11/12,05:23:40,14,10,1, 11.9,1,1, 5.776, 10519.646, 429.589, 52856.746 24/11/12,05:23:40,15,10,1, 11.9,1,1, 5.776, 10519.632, 429.567, 52856.712 24/11/12,05:23:40,16,10,1, 11.9,1,1, 5.776, 10519.649, 429.575, 52856.733 24/11/12,05:23:40,17,10,1, 11.9,1,1, 5.776, 10519.626, 429.585, 52856.708 24/11/12,05:23:40,18,10,1, 11.9,1,1, 5.776, 10519.642, 429.560, 52856.660 24/11/12,05:23:40,19,10,1, 11.9,1,1, 5.776, 10519.601, 429.559, 52856.643 24/11/12,05:23:41,00,10,1, 11.9,1,1, 5.774, 10519.600, 429.559, 52856.643 24/11/12,05:23:41,01,10,1, 11.9,1,1, 5.774, 10519.631, 429.559, 52856.675 24/11/12,05:23:41,02,10,1, 11.9,1,1, 5.774, 10519.631, 429.562, 52856.594 24/11/12,05:23:41,03,10,1, 11.9,1,1, 5.774, 10519.643, 429.559, 52856.691 24/11/12,05:23:41,04,10,1, 11.9,1,1, 5.774, 10519.651, 429.571, 52856.653 24/11/12,05:23:41,05,10,1, 11.9,1,1, 5.774, 10519.641, 429.560, 52856.584 24/11/12,05:23:41,06,10,1, 11.9,1,1, 5.774, 10519.640, 429.528, 52856.625 24/11/12,05:23:41,07,10,1, 11.9,1,1, 5.774, 10519.668, 429.561, 52856.657 24/11/12,05:23:41,08,10,1, 11.9,1,1, 5.774, 10519.657, 429.542, 52856.672 24/11/12,05:23:41,09,10,1, 11.9,1,1, 5.774, 10519.659, 429.509, 52856.579 24/11/12,05:23:41,10,10,1, 11.9,1,1, 5.774, 10519.668, 429.519, 52856.622 24/11/12,05:23:41,11,10,1, 11.9,1,1, 5.774, 10519.670, 429.509, 52856.586 24/11/12,05:23:41,12,10,1, 11.9,1,1, 5.774, 10519.675, 429.513, 52856.629 24/11/12,05:23:41,13,10,1, 11.9,1,1, 5.774, 10519.673, 429.496, 52856.589 24/11/12,05:23:41,14,10,1, 11.9,1,1, 5.774, 10519.658, 429.518, 52856.660 24/11/12,05:23:41,15,10,1, 11.9,1,1, 5.774, 10519.686, 429.523, 52856.665 24/11/12,05:23:41,16,10,1, 11.9,1,1, 5.774, 10519.678, 429.477, 52856.602 24/11/12,05:23:41,17,10,1, 11.9,1,1, 5.774, 10519.664, 429.475, 52856.619 24/11/12,05:23:41,18,10,1, 11.9,1,1, 5.774, 10519.677, 429.475, 52856.676 24/11/12,05:23:41,19,10,1, 11.9,1,1, 5.774, 10519.726, 429.479, 52856.598 24/11/12,05:23:42,00,10,1, 11.9,1,1, 5.776, 10519.725, 429.479, 52856.598 24/11/12,05:23:42,01,10,1, 11.9,1,1, 5.776, 10519.687, 429.457, 52856.562 24/11/12,05:23:42,02,10,1, 11.9,1,1, 5.776, 10519.697, 429.481, 52856.697 24/11/12,05:23:42,03,10,1, 11.9,1,1, 5.776, 10519.718, 429.464, 52856.588 24/11/12,05:23:42,04,10,1, 11.9,1,1, 5.776, 10519.704, 429.443, 52856.544 24/11/12,05:23:42,05,10,1, 11.9,1,1, 5.776, 10519.717, 429.450, 52856.602 24/11/12,05:23:42,06,10,1, 11.9,1,1, 5.776, 10519.748, 429.453, 52856.590 24/11/12,05:23:42,07,10,1, 11.9,1,1, 5.776, 10519.715, 429.447, 52856.510 24/11/12,05:23:42,08,10,1, 11.9,1,1, 5.776, 10519.730, 429.437, 52856.617 24/11/12,05:23:42,09,10,1, 11.9,1,1, 5.776, 10519.729, 429.444, 52856.583 24/11/12,05:23:42,10,10,1, 11.9,1,1, 5.776, 10519.744, 429.430, 52856.564 24/11/12,05:23:42,11,10,1, 11.9,1,1, 5.776, 10519.738, 429.449, 52856.606 24/11/12,05:23:42,12,10,1, 11.9,1,1, 5.776, 10519.758, 429.434, 52856.580 24/11/12,05:23:42,13,10,1, 11.9,1,1, 5.776, 10519.729, 429.437, 52856.589 24/11/12,05:23:42,14,10,1, 11.9,1,1, 5.776, 10519.746, 429.412, 52856.580 24/11/12,05:23:42,15,10,1, 11.9,1,1, 5.776, 10519.789, 429.401, 52856.538 24/11/12,05:23:42,16,10,1, 11.9,1,1, 5.776, 10519.768, 429.397, 52856.599 24/11/12,05:23:42,17,10,1, 11.9,1,1, 5.776, 10519.774, 429.413, 52856.607 24/11/12,05:23:42,18,10,1, 11.9,1,1, 5.776, 10519.785, 429.414, 52856.614 24/11/12,05:23:42,19,10,1, 11.9,1,1, 5.776, 10519.797, 429.401, 52856.602 24/11/12,05:23:43,00,10,1, 11.9,1,1, 5.774, 10519.792, 429.401, 52856.602 24/11/12,05:23:43,01,10,1, 11.9,1,1, 5.774, 10519.782, 429.373, 52856.554 24/11/12,05:23:43,02,10,1, 11.9,1,1, 5.774, 10519.818, 429.373, 52856.559 24/11/12,05:23:43,03,10,1, 11.9,1,1, 5.774, 10519.785, 429.359, 52856.608 24/11/12,05:23:43,04,10,1, 11.9,1,1, 5.774, 10519.811, 429.361, 52856.564 24/11/12,05:23:43,05,10,1, 11.9,1,1, 5.774, 10519.825, 429.386, 52856.617 24/11/12,05:23:43,06,10,1, 11.9,1,1, 5.774, 10519.814, 429.367, 52856.611 24/11/12,05:23:43,07,10,1, 11.9,1,1, 5.774, 10519.810, 429.369, 52856.626 24/11/12,05:23:43,08,10,1, 11.9,1,1, 5.774, 10519.816, 429.350, 52856.567 24/11/12,05:23:43,09,10,1, 11.9,1,1, 5.774, 10519.835, 429.349, 52856.552 24/11/12,05:23:43,10,10,1, 11.9,1,1, 5.774, 10519.840, 429.339, 52856.536 24/11/12,05:23:43,11,10,1, 11.9,1,1, 5.774, 10519.863, 429.341, 52856.535 24/11/12,05:23:43,12,10,1, 11.9,1,1, 5.774, 10519.831, 429.344, 52856.582 24/11/12,05:23:43,13,10,1, 11.9,1,1, 5.774, 10519.854, 429.331, 52856.537 24/11/12,05:23:43,14,10,1, 11.9,1,1, 5.774, 10519.870, 429.332, 52856.587 24/11/12,05:23:43,15,10,1, 11.9,1,1, 5.774, 10519.862, 429.309, 52856.556 24/11/12,05:23:43,16,10,1, 11.9,1,1, 5.774, 10519.859, 429.304, 52856.538 24/11/12,05:23:43,17,10,1, 11.9,1,1, 5.774, 10519.886, 429.310, 52856.583 24/11/12,05:23:43,18,10,1, 11.9,1,1, 5.774, 10519.888, 429.320, 52856.597 24/11/12,05:23:43,19,10,1, 11.9,1,1, 5.774, 10519.874, 429.287, 52856.525 24/11/12,05:23:44,00,10,1, 11.9,1,1, 5.774, 10519.867, 429.287, 52856.525 24/11/12,05:23:44,01,10,1, 11.9,1,1, 5.774, 10519.891, 429.328, 52856.554 24/11/12,05:23:44,02,10,1, 11.9,1,1, 5.774, 10519.918, 429.287, 52856.585 24/11/12,05:23:44,03,10,1, 11.9,1,1, 5.774, 10519.897, 429.276, 52856.508 24/11/12,05:23:44,04,10,1, 11.9,1,1, 5.774, 10519.904, 429.266, 52856.527 24/11/12,05:23:44,05,10,1, 11.9,1,1, 5.774, 10519.909, 429.267, 52856.523 24/11/12,05:23:44,06,10,1, 11.9,1,1, 5.774, 10519.946, 429.278, 52856.564 24/11/12,05:23:44,07,10,1, 11.9,1,1, 5.774, 10519.908, 429.258, 52856.510 24/11/12,05:23:44,08,10,1, 11.9,1,1, 5.774, 10519.929, 429.252, 52856.561 24/11/12,05:23:44,09,10,1, 11.9,1,1, 5.774, 10519.947, 429.258, 52856.599 24/11/12,05:23:44,10,10,1, 11.9,1,1, 5.774, 10519.948, 429.250, 52856.553 24/11/12,05:23:44,11,10,1, 11.9,1,1, 5.774, 10519.943, 429.269, 52856.580 24/11/12,05:23:44,12,10,1, 11.9,1,1, 5.774, 10519.966, 429.246, 52856.502 24/11/12,05:23:44,13,10,1, 11.9,1,1, 5.774, 10519.961, 429.221, 52856.488 24/11/12,05:23:44,14,10,1, 11.9,1,1, 5.774, 10519.979, 429.203, 52856.501 24/11/12,05:23:44,15,10,1, 11.9,1,1, 5.774, 10519.975, 429.190, 52856.515 24/11/12,05:23:44,16,10,1, 11.9,1,1, 5.774, 10520.002, 429.220, 52856.557 24/11/12,05:23:44,17,10,1, 11.9,1,1, 5.774, 10519.979, 429.212, 52856.486 24/11/12,05:23:44,18,10,1, 11.9,1,1, 5.774, 10520.027, 429.199, 52856.558 24/11/12,05:23:44,19,10,1, 11.9,1,1, 5.774, 10520.004, 429.204, 52856.508 24/11/12,05:23:45,00,10,1, 11.9,1,1, 5.776, 10520.000, 429.204, 52856.508 24/11/12,05:23:45,01,10,1, 11.9,1,1, 5.776, 10520.023, 429.190, 52856.529 24/11/12,05:23:45,02,10,1, 11.9,1,1, 5.776, 10520.016, 429.164, 52856.526 24/11/12,05:23:45,03,10,1, 11.9,1,1, 5.776, 10520.033, 429.190, 52856.554 24/11/12,05:23:45,04,10,1, 11.9,1,1, 5.776, 10520.052, 429.152, 52856.528 24/11/12,05:23:45,05,10,1, 11.9,1,1, 5.776, 10520.044, 429.155, 52856.561 24/11/12,05:23:45,06,10,1, 11.9,1,1, 5.776, 10520.079, 429.187, 52856.551 24/11/12,05:23:45,07,10,1, 11.9,1,1, 5.776, 10520.060, 429.177, 52856.534 24/11/12,05:23:45,08,10,1, 11.9,1,1, 5.776, 10520.058, 429.164, 52856.497 24/11/12,05:23:45,09,10,1, 11.9,1,1, 5.776, 10520.107, 429.142, 52856.507 24/11/12,05:23:45,10,10,1, 11.9,1,1, 5.776, 10520.094, 429.171, 52856.505 24/11/12,05:23:45,11,10,1, 11.9,1,1, 5.776, 10520.097, 429.139, 52856.503 24/11/12,05:23:45,12,10,1, 11.9,1,1, 5.776, 10520.094, 429.125, 52856.549 24/11/12,05:23:45,13,10,1, 11.9,1,1, 5.776, 10520.111, 429.145, 52856.511 24/11/12,05:23:45,14,10,1, 11.9,1,1, 5.776, 10520.101, 429.140, 52856.503 24/11/12,05:23:45,15,10,1, 11.9,1,1, 5.776, 10520.122, 429.117, 52856.498 24/11/12,05:23:45,16,10,1, 11.9,1,1, 5.776, 10520.109, 429.140, 52856.557 24/11/12,05:23:45,17,10,1, 11.9,1,1, 5.776, 10520.114, 429.139, 52856.442 24/11/12,05:23:45,18,10,1, 11.9,1,1, 5.776, 10520.131, 429.112, 52856.523 24/11/12,05:23:45,19,10,1, 11.9,1,1, 5.776, 10520.131, 429.106, 52856.490 24/11/12,05:23:46,00,10,1, 11.9,1,1, 5.774, 10520.126, 429.106, 52856.490 24/11/12,05:23:46,01,10,1, 11.9,1,1, 5.774, 10520.144, 429.115, 52856.472 24/11/12,05:23:46,02,10,1, 11.9,1,1, 5.774, 10520.135, 429.114, 52856.501 24/11/12,05:23:46,03,10,1, 11.9,1,1, 5.774, 10520.164, 429.108, 52856.491 24/11/12,05:23:46,04,10,1, 11.9,1,1, 5.774, 10520.169, 429.101, 52856.485 24/11/12,05:23:46,05,10,1, 11.9,1,1, 5.774, 10520.190, 429.101, 52856.550 24/11/12,05:23:46,06,10,1, 11.9,1,1, 5.774, 10520.196, 429.102, 52856.465 24/11/12,05:23:46,07,10,1, 11.9,1,1, 5.774, 10520.167, 429.078, 52856.475 24/11/12,05:23:46,08,10,1, 11.9,1,1, 5.774, 10520.204, 429.069, 52856.540 24/11/12,05:23:46,09,10,1, 11.9,1,1, 5.774, 10520.197, 429.102, 52856.521 24/11/12,05:23:46,10,10,1, 11.9,1,1, 5.774, 10520.215, 429.087, 52856.465 24/11/12,05:23:46,11,10,1, 11.9,1,1, 5.774, 10520.195, 429.090, 52856.455 24/11/12,05:23:46,12,10,1, 11.9,1,1, 5.774, 10520.224, 429.064, 52856.513 24/11/12,05:23:46,13,10,1, 11.9,1,1, 5.774, 10520.218, 429.055, 52856.520 24/11/12,05:23:46,14,10,1, 11.9,1,1, 5.774, 10520.244, 429.063, 52856.479 24/11/12,05:23:46,15,10,1, 11.9,1,1, 5.774, 10520.253, 429.053, 52856.525 24/11/12,05:23:46,16,10,1, 11.9,1,1, 5.774, 10520.236, 429.059, 52856.516 24/11/12,05:23:46,17,10,1, 11.9,1,1, 5.774, 10520.249, 429.054, 52856.519 24/11/12,05:23:46,18,10,1, 11.9,1,1, 5.774, 10520.249, 429.062, 52856.464 24/11/12,05:23:46,19,10,1, 11.9,1,1, 5.774, 10520.235, 429.057, 52856.554 24/11/12,05:23:47,00,10,1, 11.9,1,1, 5.776, 10520.234, 429.057, 52856.554 24/11/12,05:23:47,01,10,1, 11.9,1,1, 5.776, 10520.249, 429.033, 52856.457 24/11/12,05:23:47,02,10,1, 11.9,1,1, 5.776, 10520.246, 429.055, 52856.494 24/11/12,05:23:47,03,10,1, 11.9,1,1, 5.776, 10520.244, 429.028, 52856.483 24/11/12,05:23:47,04,10,1, 11.9,1,1, 5.776, 10520.264, 429.033, 52856.506 24/11/12,05:23:47,05,10,1, 11.9,1,1, 5.776, 10520.279, 429.030, 52856.531 24/11/12,05:23:47,06,10,1, 11.9,1,1, 5.776, 10520.296, 429.029, 52856.454 24/11/12,05:23:47,07,10,1, 11.9,1,1, 5.776, 10520.294, 429.023, 52856.442 24/11/12,05:23:47,08,10,1, 11.9,1,1, 5.776, 10520.294, 429.041, 52856.456 24/11/12,05:23:47,09,10,1, 11.9,1,1, 5.776, 10520.278, 429.006, 52856.494 24/11/12,05:23:47,10,10,1, 11.9,1,1, 5.776, 10520.317, 429.016, 52856.471 24/11/12,05:23:47,11,10,1, 11.9,1,1, 5.776, 10520.304, 429.016, 52856.501 24/11/12,05:23:47,12,10,1, 11.9,1,1, 5.776, 10520.280, 429.013, 52856.495 24/11/12,05:23:47,13,10,1, 11.9,1,1, 5.776, 10520.313, 428.991, 52856.488 24/11/12,05:23:47,14,10,1, 11.9,1,1, 5.776, 10520.321, 428.997, 52856.537 24/11/12,05:23:47,15,10,1, 11.9,1,1, 5.776, 10520.313, 428.991, 52856.491 24/11/12,05:23:47,16,10,1, 11.9,1,1, 5.776, 10520.316, 428.998, 52856.487 24/11/12,05:23:47,17,10,1, 11.9,1,1, 5.776, 10520.310, 428.985, 52856.420 24/11/12,05:23:47,18,10,1, 11.9,1,1, 5.776, 10520.326, 428.991, 52856.518 24/11/12,05:23:47,19,10,1, 11.9,1,1, 5.776, 10520.297, 428.985, 52856.503 24/11/12,05:23:48,00,10,1, 12.0,1,1, 5.772, 10520.293, 428.985, 52856.503 24/11/12,05:23:48,01,10,1, 12.0,1,1, 5.772, 10520.325, 428.955, 52856.493 24/11/12,05:23:48,02,10,1, 12.0,1,1, 5.772, 10520.345, 428.963, 52856.470 24/11/12,05:23:48,03,10,1, 12.0,1,1, 5.772, 10520.327, 428.985, 52856.498 24/11/12,05:23:48,04,10,1, 12.0,1,1, 5.772, 10520.345, 428.999, 52856.490 24/11/12,05:23:48,05,10,1, 12.0,1,1, 5.772, 10520.346, 428.954, 52856.505 24/11/12,05:23:48,06,10,1, 12.0,1,1, 5.772, 10520.335, 428.964, 52856.489 24/11/12,05:23:48,07,10,1, 12.0,1,1, 5.772, 10520.361, 428.978, 52856.496 24/11/12,05:23:48,08,10,1, 12.0,1,1, 5.772, 10520.318, 428.967, 52856.493 24/11/12,05:23:48,09,10,1, 12.0,1,1, 5.772, 10520.334, 428.960, 52856.451 24/11/12,05:23:48,10,10,1, 12.0,1,1, 5.772, 10520.368, 428.975, 52856.487 24/11/12,05:23:48,11,10,1, 12.0,1,1, 5.772, 10520.367, 428.952, 52856.453 24/11/12,05:23:48,12,10,1, 12.0,1,1, 5.772, 10520.374, 428.961, 52856.496 24/11/12,05:23:48,13,10,1, 12.0,1,1, 5.772, 10520.341, 428.938, 52856.482 24/11/12,05:23:48,14,10,1, 12.0,1,1, 5.772, 10520.383, 428.918, 52856.447 24/11/12,05:23:48,15,10,1, 12.0,1,1, 5.772, 10520.391, 428.954, 52856.559 24/11/12,05:23:48,16,10,1, 12.0,1,1, 5.772, 10520.395, 428.915, 52856.434 24/11/12,05:23:48,17,10,1, 12.0,1,1, 5.772, 10520.354, 428.937, 52856.505 24/11/12,05:23:48,18,10,1, 12.0,1,1, 5.772, 10520.370, 428.923, 52856.543 24/11/12,05:23:48,19,10,1, 12.0,1,1, 5.772, 10520.405, 428.931, 52856.471 24/11/12,05:23:49,00,10,1, 11.9,1,1, 5.781, 10520.401, 428.931, 52856.471 24/11/12,05:23:49,01,10,1, 11.9,1,1, 5.781, 10520.367, 428.943, 52856.481 24/11/12,05:23:49,02,10,1, 11.9,1,1, 5.781, 10520.409, 428.918, 52856.335 24/11/12,05:23:49,03,10,1, 11.9,1,1, 5.781, 10520.450, 428.927, 52856.498 24/11/12,05:23:49,04,10,1, 11.9,1,1, 5.781, 10520.407, 428.909, 52856.456 24/11/12,05:23:49,05,10,1, 11.9,1,1, 5.781, 10520.382, 428.919, 52856.483 24/11/12,05:23:49,06,10,1, 11.9,1,1, 5.781, 10520.397, 428.940, 52856.536 24/11/12,05:23:49,07,10,1, 11.9,1,1, 5.781, 10520.392, 428.920, 52856.475 24/11/12,05:23:49,08,10,1, 11.9,1,1, 5.781, 10520.382, 428.920, 52856.455 24/11/12,05:23:49,09,10,1, 11.9,1,1, 5.781, 10520.389, 428.922, 52856.548 24/11/12,05:23:49,10,10,1, 11.9,1,1, 5.781, 10520.395, 428.936, 52856.573 24/11/12,05:23:49,11,10,1, 11.9,1,1, 5.781, 10520.377, 428.913, 52856.494 24/11/12,05:23:49,12,10,1, 11.9,1,1, 5.781, 10520.396, 428.901, 52856.541 24/11/12,05:23:49,13,10,1, 11.9,1,1, 5.781, 10520.402, 428.929, 52856.542 24/11/12,05:23:49,14,10,1, 11.9,1,1, 5.781, 10520.398, 428.959, 52856.518 24/11/12,05:23:49,15,10,1, 11.9,1,1, 5.781, 10520.407, 428.905, 52856.525 24/11/12,05:23:49,16,10,1, 11.9,1,1, 5.781, 10520.415, 428.937, 52856.457 24/11/12,05:23:49,17,10,1, 11.9,1,1, 5.781, 10520.404, 428.931, 52856.541 24/11/12,05:23:49,18,10,1, 11.9,1,1, 5.781, 10520.421, 428.930, 52856.503 24/11/12,05:23:49,19,10,1, 11.9,1,1, 5.781, 10520.422, 428.931, 52856.556 24/11/12,05:23:50,00,10,1, 11.8,1,1, 5.777, 10520.418, 428.931, 52856.556 24/11/12,05:23:50,01,10,1, 11.8,1,1, 5.777, 10520.411, 428.956, 52856.575 24/11/12,05:23:50,02,10,1, 11.8,1,1, 5.777, 10520.389, 428.952, 52856.682 24/11/12,05:23:50,03,10,1, 11.8,1,1, 5.777, 10520.410, 428.934, 52856.479 24/11/12,05:23:50,04,10,1, 11.8,1,1, 5.777, 10520.387, 428.939, 52856.521 24/11/12,05:23:50,05,10,1, 11.8,1,1, 5.777, 10520.399, 428.941, 52856.452 24/11/12,05:23:50,06,10,1, 11.8,1,1, 5.777, 10520.394, 428.935, 52856.482 24/11/12,05:23:50,07,10,1, 11.8,1,1, 5.777, 10520.431, 428.946, 52856.474 24/11/12,05:23:50,08,10,1, 11.8,1,1, 5.777, 10520.415, 428.940, 52856.521 24/11/12,05:23:50,09,10,1, 11.8,1,1, 5.777, 10520.424, 428.960, 52856.447 24/11/12,05:23:50,10,10,1, 11.8,1,1, 5.777, 10520.431, 428.959, 52856.514 24/11/12,05:23:50,11,10,1, 11.8,1,1, 5.777, 10520.387, 428.952, 52856.513 24/11/12,05:23:50,12,10,1, 11.8,1,1, 5.777, 10520.422, 428.949, 52856.547 24/11/12,05:23:50,13,10,1, 11.8,1,1, 5.777, 10520.403, 428.934, 52856.551 24/11/12,05:23:50,14,10,1, 11.8,1,1, 5.777, 10520.432, 428.945, 52856.534 24/11/12,05:23:50,15,10,1, 11.8,1,1, 5.777, 10520.422, 428.927, 52856.535 24/11/12,05:23:50,16,10,1, 11.8,1,1, 5.777, 10520.411, 428.954, 52856.591 24/11/12,05:23:50,17,10,1, 11.8,1,1, 5.777, 10520.437, 428.972, 52856.596 24/11/12,05:23:50,18,10,1, 11.8,1,1, 5.777, 10520.390, 428.972, 52856.571 24/11/12,05:23:50,19,10,1, 11.8,1,1, 5.777, 10520.389, 428.972, 52856.566 24/11/12,05:23:51,00,10,1, 11.9,1,1, 5.774, 10520.384, 428.972, 52856.566 24/11/12,05:23:51,01,10,1, 11.9,1,1, 5.774, 10520.414, 428.959, 52856.511 24/11/12,05:23:51,02,10,1, 11.9,1,1, 5.774, 10520.424, 428.939, 52856.552 24/11/12,05:23:51,03,10,1, 11.9,1,1, 5.774, 10520.429, 428.964, 52856.572 24/11/12,05:23:51,04,10,1, 11.9,1,1, 5.774, 10520.400, 428.971, 52856.553 24/11/12,05:23:51,05,10,1, 11.9,1,1, 5.774, 10520.392, 428.992, 52856.526 24/11/12,05:23:51,06,10,1, 11.9,1,1, 5.774, 10520.405, 428.985, 52856.569 24/11/12,05:23:51,07,10,1, 11.9,1,1, 5.774, 10520.418, 428.992, 52856.596 24/11/12,05:23:51,08,10,1, 11.9,1,1, 5.774, 10520.386, 428.992, 52856.585 24/11/12,05:23:51,09,10,1, 11.9,1,1, 5.774, 10520.384, 428.990, 52856.605 24/11/12,05:23:51,10,10,1, 11.9,1,1, 5.774, 10520.394, 428.988, 52856.620 24/11/12,05:23:51,11,10,1, 11.9,1,1, 5.774, 10520.411, 429.007, 52856.559 24/11/12,05:23:51,12,10,1, 11.9,1,1, 5.774, 10520.420, 429.000, 52856.516 24/11/12,05:23:51,13,10,1, 11.9,1,1, 5.774, 10520.372, 428.999, 52856.554 24/11/12,05:23:51,14,10,1, 11.9,1,1, 5.774, 10520.386, 429.000, 52856.585 24/11/12,05:23:51,15,10,1, 11.9,1,1, 5.774, 10520.395, 428.992, 52856.549 24/11/12,05:23:51,16,10,1, 11.9,1,1, 5.774, 10520.375, 429.004, 52856.547 24/11/12,05:23:51,17,10,1, 11.9,1,1, 5.774, 10520.398, 429.004, 52856.582 24/11/12,05:23:51,18,10,1, 11.9,1,1, 5.774, 10520.361, 429.002, 52856.580 24/11/12,05:23:51,19,10,1, 11.9,1,1, 5.774, 10520.390, 429.013, 52856.562 24/11/12,05:23:52,00,10,1, 11.9,1,1, 5.772, 10520.384, 429.013, 52856.562 24/11/12,05:23:52,01,10,1, 11.9,1,1, 5.772, 10520.396, 429.008, 52856.654 24/11/12,05:23:52,02,10,1, 11.9,1,1, 5.772, 10520.371, 429.044, 52856.614 24/11/12,05:23:52,03,10,1, 11.9,1,1, 5.772, 10520.385, 429.029, 52856.640 24/11/12,05:23:52,04,10,1, 11.9,1,1, 5.772, 10520.363, 429.033, 52856.611 24/11/12,05:23:52,05,10,1, 11.9,1,1, 5.772, 10520.355, 429.046, 52856.629 24/11/12,05:23:52,06,10,1, 11.9,1,1, 5.772, 10520.366, 429.048, 52856.651 24/11/12,05:23:52,07,10,1, 11.9,1,1, 5.772, 10520.358, 429.043, 52856.677 24/11/12,05:23:52,08,10,1, 11.9,1,1, 5.772, 10520.364, 429.049, 52856.657 24/11/12,05:23:52,09,10,1, 11.9,1,1, 5.772, 10520.358, 429.051, 52856.613 24/11/12,05:23:52,10,10,1, 11.9,1,1, 5.772, 10520.335, 429.059, 52856.694 24/11/12,05:23:52,11,10,1, 11.9,1,1, 5.772, 10520.368, 429.086, 52856.670 24/11/12,05:23:52,12,10,1, 11.9,1,1, 5.772, 10520.352, 429.051, 52856.612 24/11/12,05:23:52,13,10,1, 11.9,1,1, 5.772, 10520.360, 429.047, 52856.639 24/11/12,05:23:52,14,10,1, 11.9,1,1, 5.772, 10520.351, 429.053, 52856.660 24/11/12,05:23:52,15,10,1, 11.9,1,1, 5.772, 10520.353, 429.086, 52856.630 24/11/12,05:23:52,16,10,1, 11.9,1,1, 5.772, 10520.323, 429.079, 52856.697 24/11/12,05:23:52,17,10,1, 11.9,1,1, 5.772, 10520.306, 429.103, 52856.658 24/11/12,05:23:52,18,10,1, 11.9,1,1, 5.772, 10520.348, 429.086, 52856.644 24/11/12,05:23:52,19,10,1, 11.9,1,1, 5.772, 10520.317, 429.086, 52856.617 24/11/12,05:23:53,00,10,1, 11.9,1,1, 5.773, 10520.309, 429.086, 52856.617 24/11/12,05:23:53,01,10,1, 11.9,1,1, 5.773, 10520.302, 429.109, 52856.680 24/11/12,05:23:53,02,10,1, 11.9,1,1, 5.773, 10520.300, 429.104, 52856.690 24/11/12,05:23:53,03,10,1, 11.9,1,1, 5.773, 10520.306, 429.127, 52856.713 24/11/12,05:23:53,04,10,1, 11.9,1,1, 5.773, 10520.306, 429.118, 52856.703 24/11/12,05:23:53,05,10,1, 11.9,1,1, 5.773, 10520.307, 429.106, 52856.673 24/11/12,05:23:53,06,10,1, 11.9,1,1, 5.773, 10520.308, 429.129, 52856.704 24/11/12,05:23:53,07,10,1, 11.9,1,1, 5.773, 10520.297, 429.128, 52856.710 24/11/12,05:23:53,08,10,1, 11.9,1,1, 5.773, 10520.272, 429.104, 52856.628 24/11/12,05:23:53,09,10,1, 11.9,1,1, 5.773, 10520.298, 429.145, 52856.757 24/11/12,05:23:53,10,10,1, 11.9,1,1, 5.773, 10520.269, 429.157, 52856.719 24/11/12,05:23:53,11,10,1, 11.9,1,1, 5.773, 10520.276, 429.134, 52856.657 24/11/12,05:23:53,12,10,1, 11.9,1,1, 5.773, 10520.276, 429.188, 52856.675 24/11/12,05:23:53,13,10,1, 11.9,1,1, 5.773, 10520.290, 429.162, 52856.697 24/11/12,05:23:53,14,10,1, 11.9,1,1, 5.773, 10520.283, 429.155, 52856.637 24/11/12,05:23:53,15,10,1, 11.9,1,1, 5.773, 10520.275, 429.166, 52856.742 24/11/12,05:23:53,16,10,1, 11.9,1,1, 5.773, 10520.273, 429.168, 52856.666 24/11/12,05:23:53,17,10,1, 11.9,1,1, 5.773, 10520.249, 429.196, 52856.672 24/11/12,05:23:53,18,10,1, 11.9,1,1, 5.773, 10520.303, 429.178, 52856.638 24/11/12,05:23:53,19,10,1, 11.9,1,1, 5.773, 10520.264, 429.194, 52856.687 24/11/12,05:23:54,00,10,1, 11.9,1,1, 5.773, 10520.259, 429.194, 52856.687 24/11/12,05:23:54,01,10,1, 11.9,1,1, 5.773, 10520.247, 429.187, 52856.665 24/11/12,05:23:54,02,10,1, 11.9,1,1, 5.773, 10520.259, 429.229, 52856.651 24/11/12,05:23:54,03,10,1, 11.9,1,1, 5.773, 10520.240, 429.219, 52856.690 24/11/12,05:23:54,04,10,1, 11.9,1,1, 5.773, 10520.247, 429.206, 52856.689 24/11/12,05:23:54,05,10,1, 11.9,1,1, 5.773, 10520.264, 429.228, 52856.708 24/11/12,05:23:54,06,10,1, 11.9,1,1, 5.773, 10520.239, 429.207, 52856.681 24/11/12,05:23:54,07,10,1, 11.9,1,1, 5.773, 10520.246, 429.220, 52856.720 24/11/12,05:23:54,08,10,1, 11.9,1,1, 5.773, 10520.219, 429.223, 52856.686 24/11/12,05:23:54,09,10,1, 11.9,1,1, 5.773, 10520.235, 429.234, 52856.693 24/11/12,05:23:54,10,10,1, 11.9,1,1, 5.773, 10520.207, 429.251, 52856.703 24/11/12,05:23:54,11,10,1, 11.9,1,1, 5.773, 10520.240, 429.261, 52856.760 24/11/12,05:23:54,12,10,1, 11.9,1,1, 5.773, 10520.207, 429.248, 52856.717 24/11/12,05:23:54,13,10,1, 11.9,1,1, 5.773, 10520.217, 429.243, 52856.797 24/11/12,05:23:54,14,10,1, 11.9,1,1, 5.773, 10520.218, 429.270, 52856.741 24/11/12,05:23:54,15,10,1, 11.9,1,1, 5.773, 10520.223, 429.265, 52856.776 24/11/12,05:23:54,16,10,1, 11.9,1,1, 5.773, 10520.185, 429.270, 52856.736 24/11/12,05:23:54,17,10,1, 11.9,1,1, 5.773, 10520.194, 429.285, 52856.674 24/11/12,05:23:54,18,10,1, 11.9,1,1, 5.773, 10520.188, 429.280, 52856.760 24/11/12,05:23:54,19,10,1, 11.9,1,1, 5.773, 10520.166, 429.303, 52856.764 24/11/12,05:23:55,00,10,1, 11.9,1,1, 5.780, 10520.159, 429.303, 52856.764 24/11/12,05:23:55,01,10,1, 11.9,1,1, 5.780, 10520.210, 429.305, 52856.747 24/11/12,05:23:55,02,10,1, 11.9,1,1, 5.780, 10520.179, 429.327, 52856.762 24/11/12,05:23:55,03,10,1, 11.9,1,1, 5.780, 10520.157, 429.333, 52856.743 24/11/12,05:23:55,04,10,1, 11.9,1,1, 5.780, 10520.190, 429.318, 52856.609 24/11/12,05:23:55,05,10,1, 11.9,1,1, 5.780, 10520.200, 429.322, 52856.692 24/11/12,05:23:55,06,10,1, 11.9,1,1, 5.780, 10520.175, 429.313, 52856.680 24/11/12,05:23:55,07,10,1, 11.9,1,1, 5.780, 10520.176, 429.324, 52856.745 24/11/12,05:23:55,08,10,1, 11.9,1,1, 5.780, 10520.167, 429.351, 52856.745 24/11/12,05:23:55,09,10,1, 11.9,1,1, 5.780, 10520.161, 429.337, 52856.842 24/11/12,05:23:55,10,10,1, 11.9,1,1, 5.780, 10520.167, 429.346, 52856.809 24/11/12,05:23:55,11,10,1, 11.9,1,1, 5.780, 10520.152, 429.347, 52856.734 24/11/12,05:23:55,12,10,1, 11.9,1,1, 5.780, 10520.167, 429.349, 52856.744 24/11/12,05:23:55,13,10,1, 11.9,1,1, 5.780, 10520.155, 429.360, 52856.809 24/11/12,05:23:55,14,10,1, 11.9,1,1, 5.780, 10520.127, 429.372, 52856.787 24/11/12,05:23:55,15,10,1, 11.9,1,1, 5.780, 10520.134, 429.342, 52856.815 24/11/12,05:23:55,16,10,1, 11.9,1,1, 5.780, 10520.157, 429.364, 52856.750 24/11/12,05:23:55,17,10,1, 11.9,1,1, 5.780, 10520.141, 429.362, 52856.749 24/11/12,05:23:55,18,10,1, 11.9,1,1, 5.780, 10520.146, 429.371, 52856.751 24/11/12,05:23:55,19,10,1, 11.9,1,1, 5.780, 10520.144, 429.382, 52856.800 24/11/12,05:23:56,00,10,1, 11.9,1,1, 5.779, 10520.142, 429.382, 52856.800 24/11/12,05:23:56,01,10,1, 11.9,1,1, 5.779, 10520.132, 429.397, 52856.768 24/11/12,05:23:56,02,10,1, 11.9,1,1, 5.779, 10520.145, 429.409, 52856.767 24/11/12,05:23:56,03,10,1, 11.9,1,1, 5.779, 10520.136, 429.419, 52856.815 24/11/12,05:23:56,04,10,1, 11.9,1,1, 5.779, 10520.129, 429.424, 52856.794 24/11/12,05:23:56,05,10,1, 11.9,1,1, 5.779, 10520.123, 429.425, 52856.791 24/11/12,05:23:56,06,10,1, 11.9,1,1, 5.779, 10520.134, 429.451, 52856.827 24/11/12,05:23:56,07,10,1, 11.9,1,1, 5.779, 10520.121, 429.467, 52856.765 24/11/12,05:23:56,08,10,1, 11.9,1,1, 5.779, 10520.120, 429.486, 52856.872 24/11/12,05:23:56,09,10,1, 11.9,1,1, 5.779, 10520.118, 429.460, 52856.828 24/11/12,05:23:56,10,10,1, 11.9,1,1, 5.779, 10520.131, 429.480, 52856.773 24/11/12,05:23:56,11,10,1, 11.9,1,1, 5.779, 10520.124, 429.466, 52856.806 24/11/12,05:23:56,12,10,1, 11.9,1,1, 5.779, 10520.116, 429.487, 52856.858 24/11/12,05:23:56,13,10,1, 11.9,1,1, 5.779, 10520.125, 429.459, 52856.777 24/11/12,05:23:56,14,10,1, 11.9,1,1, 5.779, 10520.115, 429.499, 52856.855 24/11/12,05:23:56,15,10,1, 11.9,1,1, 5.779, 10520.108, 429.482, 52856.787 24/11/12,05:23:56,16,10,1, 11.9,1,1, 5.779, 10520.102, 429.507, 52856.882 24/11/12,05:23:56,17,10,1, 11.9,1,1, 5.779, 10520.103, 429.491, 52856.814 24/11/12,05:23:56,18,10,1, 11.9,1,1, 5.779, 10520.136, 429.470, 52856.848 24/11/12,05:23:56,19,10,1, 11.9,1,1, 5.779, 10520.103, 429.500, 52856.842 24/11/12,05:23:57,00,10,1, 11.9,1,1, 5.776, 10520.101, 429.500, 52856.842 24/11/12,05:23:57,01,10,1, 11.9,1,1, 5.776, 10520.081, 429.511, 52856.792 24/11/12,05:23:57,02,10,1, 11.9,1,1, 5.776, 10520.109, 429.527, 52856.872 24/11/12,05:23:57,03,10,1, 11.9,1,1, 5.776, 10520.085, 429.571, 52856.907 24/11/12,05:23:57,04,10,1, 11.9,1,1, 5.776, 10520.100, 429.533, 52856.823 24/11/12,05:23:57,05,10,1, 11.9,1,1, 5.776, 10520.107, 429.551, 52856.902 24/11/12,05:23:57,06,10,1, 11.9,1,1, 5.776, 10520.084, 429.564, 52856.919 24/11/12,05:23:57,07,10,1, 11.9,1,1, 5.776, 10520.094, 429.580, 52856.878 24/11/12,05:23:57,08,10,1, 11.9,1,1, 5.776, 10520.102, 429.593, 52856.937 24/11/12,05:23:57,09,10,1, 11.9,1,1, 5.776, 10520.103, 429.577, 52856.881 24/11/12,05:23:57,10,10,1, 11.9,1,1, 5.776, 10520.084, 429.578, 52856.883 24/11/12,05:23:57,11,10,1, 11.9,1,1, 5.776, 10520.087, 429.592, 52856.954 24/11/12,05:23:57,12,10,1, 11.9,1,1, 5.776, 10520.080, 429.585, 52856.898 24/11/12,05:23:57,13,10,1, 11.9,1,1, 5.776, 10520.093, 429.586, 52856.901 24/11/12,05:23:57,14,10,1, 11.9,1,1, 5.776, 10520.081, 429.590, 52856.938 24/11/12,05:23:57,15,10,1, 11.9,1,1, 5.776, 10520.091, 429.596, 52856.929 24/11/12,05:23:57,16,10,1, 11.9,1,1, 5.776, 10520.085, 429.614, 52856.872 24/11/12,05:23:57,17,10,1, 11.9,1,1, 5.776, 10520.075, 429.595, 52856.907 24/11/12,05:23:57,18,10,1, 11.9,1,1, 5.776, 10520.107, 429.614, 52856.890 24/11/12,05:23:57,19,10,1, 11.9,1,1, 5.776, 10520.080, 429.614, 52856.862 24/11/12,05:23:58,00,10,1, 11.9,1,1, 5.775, 10520.076, 429.614, 52856.862 24/11/12,05:23:58,01,10,1, 11.9,1,1, 5.775, 10520.080, 429.641, 52856.869 24/11/12,05:23:58,02,10,1, 11.9,1,1, 5.775, 10520.113, 429.626, 52856.995 24/11/12,05:23:58,03,10,1, 11.9,1,1, 5.775, 10520.076, 429.618, 52856.984 24/11/12,05:23:58,04,10,1, 11.9,1,1, 5.775, 10520.088, 429.631, 52856.873 24/11/12,05:23:58,05,10,1, 11.9,1,1, 5.775, 10520.083, 429.627, 52856.937 24/11/12,05:23:58,06,10,1, 11.9,1,1, 5.775, 10520.069, 429.647, 52856.925 24/11/12,05:23:58,07,10,1, 11.9,1,1, 5.775, 10520.094, 429.637, 52856.970 24/11/12,05:23:58,08,10,1, 11.9,1,1, 5.775, 10520.080, 429.661, 52856.968 24/11/12,05:23:58,09,10,1, 11.9,1,1, 5.775, 10520.094, 429.655, 52856.900 24/11/12,05:23:58,10,10,1, 11.9,1,1, 5.775, 10520.094, 429.660, 52857.007 24/11/12,05:23:58,11,10,1, 11.9,1,1, 5.775, 10520.095, 429.676, 52856.944 24/11/12,05:23:58,12,10,1, 11.9,1,1, 5.775, 10520.096, 429.664, 52856.881 24/11/12,05:23:58,13,10,1, 11.9,1,1, 5.775, 10520.092, 429.682, 52856.899 24/11/12,05:23:58,14,10,1, 11.9,1,1, 5.775, 10520.090, 429.685, 52856.931 24/11/12,05:23:58,15,10,1, 11.9,1,1, 5.775, 10520.111, 429.681, 52856.902 24/11/12,05:23:58,16,10,1, 11.9,1,1, 5.775, 10520.068, 429.704, 52856.914 24/11/12,05:23:58,17,10,1, 11.9,1,1, 5.775, 10520.083, 429.666, 52856.887 24/11/12,05:23:58,18,10,1, 11.9,1,1, 5.775, 10520.079, 429.693, 52857.024 24/11/12,05:23:58,19,10,1, 11.9,1,1, 5.775, 10520.101, 429.695, 52856.948 24/11/12,05:23:59,00,10,1, 11.9,1,1, 5.778, 10520.092, 429.695, 52856.948 24/11/12,05:23:59,01,10,1, 11.9,1,1, 5.778, 10520.085, 429.692, 52856.993 24/11/12,05:23:59,02,10,1, 11.9,1,1, 5.778, 10520.091, 429.708, 52856.928 24/11/12,05:23:59,03,10,1, 11.9,1,1, 5.778, 10520.103, 429.697, 52856.875 24/11/12,05:23:59,04,10,1, 11.9,1,1, 5.778, 10520.093, 429.714, 52856.900 24/11/12,05:23:59,05,10,1, 11.9,1,1, 5.778, 10520.085, 429.732, 52856.892 24/11/12,05:23:59,06,10,1, 11.9,1,1, 5.778, 10520.081, 429.731, 52856.966 24/11/12,05:23:59,07,10,1, 11.9,1,1, 5.778, 10520.118, 429.729, 52856.971 24/11/12,05:23:59,08,10,1, 11.9,1,1, 5.778, 10520.103, 429.733, 52856.878 24/11/12,05:23:59,09,10,1, 11.9,1,1, 5.778, 10520.103, 429.727, 52856.963 24/11/12,05:23:59,10,10,1, 11.9,1,1, 5.778, 10520.110, 429.740, 52856.929 24/11/12,05:23:59,11,10,1, 11.9,1,1, 5.778, 10520.124, 429.754, 52856.996 24/11/12,05:23:59,12,10,1, 11.9,1,1, 5.778, 10520.093, 429.761, 52857.030 24/11/12,05:23:59,13,10,1, 11.9,1,1, 5.778, 10520.151, 429.715, 52856.853 24/11/12,05:23:59,14,10,1, 11.9,1,1, 5.778, 10520.119, 429.748, 52856.869 24/11/12,05:23:59,15,10,1, 11.9,1,1, 5.778, 10520.118, 429.724, 52856.893 24/11/12,05:23:59,16,10,1, 11.9,1,1, 5.778, 10520.127, 429.775, 52856.990 24/11/12,05:23:59,17,10,1, 11.9,1,1, 5.778, 10520.131, 429.759, 52856.900 24/11/12,05:23:59,18,10,1, 11.9,1,1, 5.778, 10520.151, 429.756, 52856.938 24/11/12,05:23:59,19,10,1, 11.9,1,1, 5.778, 10520.126, 429.754, 52856.994 24/11/12,05:24:00,00,10,1, 12.0,1,1, 5.777, 10520.126, 429.754, 52856.994 24/11/12,05:24:00,01,10,1, 12.0,1,1, 5.777, 10520.142, 429.753, 52856.927 24/11/12,05:24:00,02,10,1, 12.0,1,1, 5.777, 10520.129, 429.762, 52856.918 24/11/12,05:24:00,03,10,1, 12.0,1,1, 5.777, 10520.104, 429.724, 52856.877 24/11/12,05:24:00,04,10,1, 12.0,1,1, 5.777, 10520.123, 429.721, 52856.888 24/11/12,05:24:00,05,10,1, 12.0,1,1, 5.777, 10520.146, 429.757, 52856.897 24/11/12,05:24:00,06,10,1, 12.0,1,1, 5.777, 10520.117, 429.740, 52856.901 24/11/12,05:24:00,07,10,1, 12.0,1,1, 5.777, 10520.164, 429.755, 52856.888 24/11/12,05:24:00,08,10,1, 12.0,1,1, 5.777, 10520.168, 429.743, 52856.885 24/11/12,05:24:00,09,10,1, 12.0,1,1, 5.777, 10520.172, 429.733, 52856.883 24/11/12,05:24:00,10,10,1, 12.0,1,1, 5.777, 10520.170, 429.765, 52856.890 24/11/12,05:24:00,11,10,1, 12.0,1,1, 5.777, 10520.181, 429.738, 52856.866 24/11/12,05:24:00,12,10,1, 12.0,1,1, 5.777, 10520.159, 429.742, 52856.883 24/11/12,05:24:00,13,10,1, 12.0,1,1, 5.777, 10520.167, 429.740, 52856.882 24/11/12,05:24:00,14,10,1, 12.0,1,1, 5.777, 10520.188, 429.759, 52856.872 24/11/12,05:24:00,15,10,1, 12.0,1,1, 5.777, 10520.189, 429.742, 52856.872 24/11/12,05:24:00,16,10,1, 12.0,1,1, 5.777, 10520.203, 429.743, 52856.901 24/11/12,05:24:00,17,10,1, 12.0,1,1, 5.777, 10520.192, 429.774, 52856.946 24/11/12,05:24:00,18,10,1, 12.0,1,1, 5.777, 10520.220, 429.755, 52856.876 24/11/12,05:24:00,19,10,1, 12.0,1,1, 5.777, 10520.164, 429.752, 52856.866 24/11/12,05:24:01,00,10,1, 11.9,1,1, 5.779, 10520.159, 429.752, 52856.866 24/11/12,05:24:01,01,10,1, 11.9,1,1, 5.779, 10520.239, 429.745, 52856.802 24/11/12,05:24:01,02,10,1, 11.9,1,1, 5.779, 10520.221, 429.762, 52856.793 24/11/12,05:24:01,03,10,1, 11.9,1,1, 5.779, 10520.245, 429.795, 52856.889 24/11/12,05:24:01,04,10,1, 11.9,1,1, 5.779, 10520.226, 429.775, 52856.849 24/11/12,05:24:01,05,10,1, 11.9,1,1, 5.779, 10520.239, 429.774, 52856.836 24/11/12,05:24:01,06,10,1, 11.9,1,1, 5.779, 10520.237, 429.759, 52856.808 24/11/12,05:24:01,07,10,1, 11.9,1,1, 5.779, 10520.229, 429.758, 52856.861 24/11/12,05:24:01,08,10,1, 11.9,1,1, 5.779, 10520.215, 429.761, 52856.845 24/11/12,05:24:01,09,10,1, 11.9,1,1, 5.779, 10520.250, 429.763, 52856.854 24/11/12,05:24:01,10,10,1, 11.9,1,1, 5.779, 10520.248, 429.753, 52856.896 24/11/12,05:24:01,11,10,1, 11.9,1,1, 5.779, 10520.269, 429.759, 52856.809 24/11/12,05:24:01,12,10,1, 11.9,1,1, 5.779, 10520.284, 429.775, 52856.790 24/11/12,05:24:01,13,10,1, 11.9,1,1, 5.779, 10520.305, 429.756, 52856.855 24/11/12,05:24:01,14,10,1, 11.9,1,1, 5.779, 10520.280, 429.765, 52856.854 24/11/12,05:24:01,15,10,1, 11.9,1,1, 5.779, 10520.284, 429.748, 52856.795 24/11/12,05:24:01,16,10,1, 11.9,1,1, 5.779, 10520.295, 429.750, 52856.794 24/11/12,05:24:01,17,10,1, 11.9,1,1, 5.779, 10520.289, 429.743, 52856.806 24/11/12,05:24:01,18,10,1, 11.9,1,1, 5.779, 10520.319, 429.772, 52856.785 24/11/12,05:24:01,19,10,1, 11.9,1,1, 5.779, 10520.313, 429.745, 52856.760 24/11/12,05:24:02,00,10,1, 11.9,1,1, 5.774, 10520.309, 429.745, 52856.760 24/11/12,05:24:02,01,10,1, 11.9,1,1, 5.774, 10520.351, 429.758, 52856.827 24/11/12,05:24:02,02,10,1, 11.9,1,1, 5.774, 10520.348, 429.766, 52856.782 24/11/12,05:24:02,03,10,1, 11.9,1,1, 5.774, 10520.311, 429.728, 52856.842 24/11/12,05:24:02,04,10,1, 11.9,1,1, 5.774, 10520.344, 429.733, 52856.843 24/11/12,05:24:02,05,10,1, 11.9,1,1, 5.774, 10520.345, 429.731, 52856.860 24/11/12,05:24:02,06,10,1, 11.9,1,1, 5.774, 10520.345, 429.738, 52856.870 24/11/12,05:24:02,07,10,1, 11.9,1,1, 5.774, 10520.362, 429.745, 52856.828 24/11/12,05:24:02,08,10,1, 11.9,1,1, 5.774, 10520.367, 429.726, 52856.828 24/11/12,05:24:02,09,10,1, 11.9,1,1, 5.774, 10520.397, 429.756, 52856.751 24/11/12,05:24:02,10,10,1, 11.9,1,1, 5.774, 10520.391, 429.726, 52856.851 24/11/12,05:24:02,11,10,1, 11.9,1,1, 5.774, 10520.394, 429.723, 52856.738 24/11/12,05:24:02,12,10,1, 11.9,1,1, 5.774, 10520.431, 429.699, 52856.784 24/11/12,05:24:02,13,10,1, 11.9,1,1, 5.774, 10520.424, 429.708, 52856.786 24/11/12,05:24:02,14,10,1, 11.9,1,1, 5.774, 10520.412, 429.699, 52856.756 24/11/12,05:24:02,15,10,1, 11.9,1,1, 5.774, 10520.435, 429.699, 52856.737 24/11/12,05:24:02,16,10,1, 11.9,1,1, 5.774, 10520.420, 429.699, 52856.788 24/11/12,05:24:02,17,10,1, 11.9,1,1, 5.774, 10520.416, 429.693, 52856.782 24/11/12,05:24:02,18,10,1, 11.9,1,1, 5.774, 10520.444, 429.676, 52856.778 24/11/12,05:24:02,19,10,1, 11.9,1,1, 5.774, 10520.462, 429.686, 52856.756 24/11/12,05:24:03,00,10,1, 11.9,1,1, 5.776, 10520.459, 429.686, 52856.756 24/11/12,05:24:03,01,10,1, 11.9,1,1, 5.776, 10520.485, 429.692, 52856.665 24/11/12,05:24:03,02,10,1, 11.9,1,1, 5.776, 10520.486, 429.702, 52856.752 24/11/12,05:24:03,03,10,1, 11.9,1,1, 5.776, 10520.512, 429.685, 52856.709 24/11/12,05:24:03,04,10,1, 11.9,1,1, 5.776, 10520.512, 429.693, 52856.729 24/11/12,05:24:03,05,10,1, 11.9,1,1, 5.776, 10520.525, 429.694, 52856.758 24/11/12,05:24:03,06,10,1, 11.9,1,1, 5.776, 10520.521, 429.682, 52856.700 24/11/12,05:24:03,07,10,1, 11.9,1,1, 5.776, 10520.510, 429.667, 52856.709 24/11/12,05:24:03,08,10,1, 11.9,1,1, 5.776, 10520.537, 429.659, 52856.766 24/11/12,05:24:03,09,10,1, 11.9,1,1, 5.776, 10520.537, 429.652, 52856.718 24/11/12,05:24:03,10,10,1, 11.9,1,1, 5.776, 10520.570, 429.678, 52856.851 24/11/12,05:24:03,11,10,1, 11.9,1,1, 5.776, 10520.563, 429.657, 52856.646 24/11/12,05:24:03,12,10,1, 11.9,1,1, 5.776, 10520.561, 429.663, 52856.653 24/11/12,05:24:03,13,10,1, 11.9,1,1, 5.776, 10520.577, 429.659, 52856.662 24/11/12,05:24:03,14,10,1, 11.9,1,1, 5.776, 10520.579, 429.628, 52856.668 24/11/12,05:24:03,15,10,1, 11.9,1,1, 5.776, 10520.610, 429.631, 52856.713 24/11/12,05:24:03,16,10,1, 11.9,1,1, 5.776, 10520.625, 429.630, 52856.754 24/11/12,05:24:03,17,10,1, 11.9,1,1, 5.776, 10520.604, 429.641, 52856.726 24/11/12,05:24:03,18,10,1, 11.9,1,1, 5.776, 10520.619, 429.648, 52856.715 24/11/12,05:24:03,19,10,1, 11.9,1,1, 5.776, 10520.636, 429.628, 52856.717 24/11/12,05:24:04,00,10,1, 11.9,1,1, 5.776, 10520.635, 429.628, 52856.717 24/11/12,05:24:04,01,10,1, 11.9,1,1, 5.776, 10520.657, 429.610, 52856.687 24/11/12,05:24:04,02,10,1, 11.9,1,1, 5.776, 10520.667, 429.623, 52856.699 24/11/12,05:24:04,03,10,1, 11.9,1,1, 5.776, 10520.691, 429.598, 52856.747 24/11/12,05:24:04,04,10,1, 11.9,1,1, 5.776, 10520.695, 429.617, 52856.726 24/11/12,05:24:04,05,10,1, 11.9,1,1, 5.776, 10520.715, 429.607, 52856.682 24/11/12,05:24:04,06,10,1, 11.9,1,1, 5.776, 10520.706, 429.598, 52856.663 24/11/12,05:24:04,07,10,1, 11.9,1,1, 5.776, 10520.735, 429.600, 52856.660 24/11/12,05:24:04,08,10,1, 11.9,1,1, 5.776, 10520.739, 429.586, 52856.684 24/11/12,05:24:04,09,10,1, 11.9,1,1, 5.776, 10520.735, 429.567, 52856.665 24/11/12,05:24:04,10,10,1, 11.9,1,1, 5.776, 10520.735, 429.564, 52856.702 24/11/12,05:24:04,11,10,1, 11.9,1,1, 5.776, 10520.772, 429.587, 52856.680 24/11/12,05:24:04,12,10,1, 11.9,1,1, 5.776, 10520.752, 429.579, 52856.705 24/11/12,05:24:04,13,10,1, 11.9,1,1, 5.776, 10520.801, 429.563, 52856.692 24/11/12,05:24:04,14,10,1, 11.9,1,1, 5.776, 10520.808, 429.571, 52856.708 24/11/12,05:24:04,15,10,1, 11.9,1,1, 5.776, 10520.813, 429.568, 52856.650 24/11/12,05:24:04,16,10,1, 11.9,1,1, 5.776, 10520.820, 429.541, 52856.620 24/11/12,05:24:04,17,10,1, 11.9,1,1, 5.776, 10520.816, 429.538, 52856.680 24/11/12,05:24:04,18,10,1, 11.9,1,1, 5.776, 10520.843, 429.541, 52856.632 24/11/12,05:24:04,19,10,1, 11.9,1,1, 5.776, 10520.829, 429.531, 52856.643 24/11/12,05:24:05,00,10,1, 11.9,1,1, 5.774, 10520.827, 429.531, 52856.643 24/11/12,05:24:05,01,10,1, 11.9,1,1, 5.774, 10520.877, 429.517, 52856.686 24/11/12,05:24:05,02,10,1, 11.9,1,1, 5.774, 10520.853, 429.507, 52856.657 24/11/12,05:24:05,03,10,1, 11.9,1,1, 5.774, 10520.884, 429.499, 52856.633 24/11/12,05:24:05,04,10,1, 11.9,1,1, 5.774, 10520.904, 429.503, 52856.636 24/11/12,05:24:05,05,10,1, 11.9,1,1, 5.774, 10520.894, 429.495, 52856.686 24/11/12,05:24:05,06,10,1, 11.9,1,1, 5.774, 10520.918, 429.469, 52856.662 24/11/12,05:24:05,07,10,1, 11.9,1,1, 5.774, 10520.932, 429.455, 52856.642 24/11/12,05:24:05,08,10,1, 11.9,1,1, 5.774, 10520.942, 429.470, 52856.681 24/11/12,05:24:05,09,10,1, 11.9,1,1, 5.774, 10520.938, 429.480, 52856.663 24/11/12,05:24:05,10,10,1, 11.9,1,1, 5.774, 10520.949, 429.469, 52856.600 24/11/12,05:24:05,11,10,1, 11.9,1,1, 5.774, 10520.974, 429.460, 52856.613 24/11/12,05:24:05,12,10,1, 11.9,1,1, 5.774, 10520.971, 429.446, 52856.672 24/11/12,05:24:05,13,10,1, 11.9,1,1, 5.774, 10520.988, 429.466, 52856.616 24/11/12,05:24:05,14,10,1, 11.9,1,1, 5.774, 10521.005, 429.460, 52856.643 24/11/12,05:24:05,15,10,1, 11.9,1,1, 5.774, 10521.019, 429.430, 52856.639 24/11/12,05:24:05,16,10,1, 11.9,1,1, 5.774, 10521.023, 429.433, 52856.599 24/11/12,05:24:05,17,10,1, 11.9,1,1, 5.774, 10521.036, 429.420, 52856.624 24/11/12,05:24:05,18,10,1, 11.9,1,1, 5.774, 10521.045, 429.396, 52856.592 24/11/12,05:24:05,19,10,1, 11.9,1,1, 5.774, 10521.113, 429.398, 52856.586 24/11/12,05:24:06,00,10,1, 11.8,1,1, 5.775, 10521.110, 429.398, 52856.586 24/11/12,05:24:06,01,10,1, 11.8,1,1, 5.775, 10521.118, 429.393, 52856.602 24/11/12,05:24:06,02,10,1, 11.8,1,1, 5.775, 10521.120, 429.372, 52856.615 24/11/12,05:24:06,03,10,1, 11.8,1,1, 5.775, 10521.099, 429.391, 52856.598 24/11/12,05:24:06,04,10,1, 11.8,1,1, 5.775, 10521.102, 429.370, 52856.524 24/11/12,05:24:06,05,10,1, 11.8,1,1, 5.775, 10521.149, 429.386, 52856.612 24/11/12,05:24:06,06,10,1, 11.8,1,1, 5.775, 10521.157, 429.341, 52856.545 24/11/12,05:24:06,07,10,1, 11.8,1,1, 5.775, 10521.170, 429.360, 52856.560 24/11/12,05:24:06,08,10,1, 11.8,1,1, 5.775, 10521.167, 429.338, 52856.597 24/11/12,05:24:06,09,10,1, 11.8,1,1, 5.775, 10521.173, 429.373, 52856.595 24/11/12,05:24:06,10,10,1, 11.8,1,1, 5.775, 10521.201, 429.350, 52856.574 24/11/12,05:24:06,11,10,1, 11.8,1,1, 5.775, 10521.204, 429.321, 52856.568 24/11/12,05:24:06,12,10,1, 11.8,1,1, 5.775, 10521.213, 429.322, 52856.554 24/11/12,05:24:06,13,10,1, 11.8,1,1, 5.775, 10521.252, 429.314, 52856.547 24/11/12,05:24:06,14,10,1, 11.8,1,1, 5.775, 10521.260, 429.295, 52856.621 24/11/12,05:24:06,15,10,1, 11.8,1,1, 5.775, 10521.227, 429.282, 52856.521 24/11/12,05:24:06,16,10,1, 11.8,1,1, 5.775, 10521.293, 429.315, 52856.593 24/11/12,05:24:06,17,10,1, 11.8,1,1, 5.775, 10521.276, 429.281, 52856.516 24/11/12,05:24:06,18,10,1, 11.8,1,1, 5.775, 10521.286, 429.268, 52856.560 24/11/12,05:24:06,19,10,1, 11.8,1,1, 5.775, 10521.305, 429.250, 52856.535 24/11/12,05:24:07,00,10,1, 11.9,1,1, 5.777, 10521.302, 429.250, 52856.535 24/11/12,05:24:07,01,10,1, 11.9,1,1, 5.777, 10521.302, 429.235, 52856.534 24/11/12,05:24:07,02,10,1, 11.9,1,1, 5.777, 10521.359, 429.229, 52856.512 24/11/12,05:24:07,03,10,1, 11.9,1,1, 5.777, 10521.339, 429.242, 52856.529 24/11/12,05:24:07,04,10,1, 11.9,1,1, 5.777, 10521.345, 429.224, 52856.558 24/11/12,05:24:07,05,10,1, 11.9,1,1, 5.777, 10521.361, 429.220, 52856.497 24/11/12,05:24:07,06,10,1, 11.9,1,1, 5.777, 10521.372, 429.197, 52856.482 24/11/12,05:24:07,07,10,1, 11.9,1,1, 5.777, 10521.366, 429.199, 52856.473 24/11/12,05:24:07,08,10,1, 11.9,1,1, 5.777, 10521.382, 429.204, 52856.547 24/11/12,05:24:07,09,10,1, 11.9,1,1, 5.777, 10521.405, 429.192, 52856.502 24/11/12,05:24:07,10,10,1, 11.9,1,1, 5.777, 10521.404, 429.171, 52856.549 24/11/12,05:24:07,11,10,1, 11.9,1,1, 5.777, 10521.424, 429.151, 52856.508 24/11/12,05:24:07,12,10,1, 11.9,1,1, 5.777, 10521.456, 429.139, 52856.476 24/11/12,05:24:07,13,10,1, 11.9,1,1, 5.777, 10521.451, 429.144, 52856.453 24/11/12,05:24:07,14,10,1, 11.9,1,1, 5.777, 10521.451, 429.136, 52856.541 24/11/12,05:24:07,15,10,1, 11.9,1,1, 5.777, 10521.446, 429.133, 52856.443 24/11/12,05:24:07,16,10,1, 11.9,1,1, 5.777, 10521.466, 429.123, 52856.535 24/11/12,05:24:07,17,10,1, 11.9,1,1, 5.777, 10521.480, 429.128, 52856.533 24/11/12,05:24:07,18,10,1, 11.9,1,1, 5.777, 10521.493, 429.126, 52856.455 24/11/12,05:24:07,19,10,1, 11.9,1,1, 5.777, 10521.500, 429.083, 52856.477 24/11/12,05:24:08,00,10,1, 11.9,1,1, 5.772, 10521.494, 429.083, 52856.477 24/11/12,05:24:08,01,10,1, 11.9,1,1, 5.772, 10521.544, 429.070, 52856.419 24/11/12,05:24:08,02,10,1, 11.9,1,1, 5.772, 10521.544, 429.063, 52856.467 24/11/12,05:24:08,03,10,1, 11.9,1,1, 5.772, 10521.541, 429.050, 52856.508 24/11/12,05:24:08,04,10,1, 11.9,1,1, 5.772, 10521.555, 429.048, 52856.451 24/11/12,05:24:08,05,10,1, 11.9,1,1, 5.772, 10521.580, 429.048, 52856.494 24/11/12,05:24:08,06,10,1, 11.9,1,1, 5.772, 10521.555, 429.044, 52856.509 24/11/12,05:24:08,07,10,1, 11.9,1,1, 5.772, 10521.584, 429.012, 52856.477 24/11/12,05:24:08,08,10,1, 11.9,1,1, 5.772, 10521.606, 429.028, 52856.461 24/11/12,05:24:08,09,10,1, 11.9,1,1, 5.772, 10521.616, 429.006, 52856.470 24/11/12,05:24:08,10,10,1, 11.9,1,1, 5.772, 10521.606, 428.987, 52856.447 24/11/12,05:24:08,11,10,1, 11.9,1,1, 5.772, 10521.624, 429.002, 52856.481 24/11/12,05:24:08,12,10,1, 11.9,1,1, 5.772, 10521.633, 429.001, 52856.408 24/11/12,05:24:08,13,10,1, 11.9,1,1, 5.772, 10521.641, 428.976, 52856.410 24/11/12,05:24:08,14,10,1, 11.9,1,1, 5.772, 10521.665, 428.992, 52856.482 24/11/12,05:24:08,15,10,1, 11.9,1,1, 5.772, 10521.664, 428.987, 52856.421 24/11/12,05:24:08,16,10,1, 11.9,1,1, 5.772, 10521.674, 428.970, 52856.443 24/11/12,05:24:08,17,10,1, 11.9,1,1, 5.772, 10521.699, 428.962, 52856.409 24/11/12,05:24:08,18,10,1, 11.9,1,1, 5.772, 10521.709, 428.927, 52856.432 24/11/12,05:24:08,19,10,1, 11.9,1,1, 5.772, 10521.701, 428.947, 52856.411 24/11/12,05:24:09,00,10,1, 11.9,1,1, 5.775, 10521.694, 428.947, 52856.411 24/11/12,05:24:09,01,10,1, 11.9,1,1, 5.775, 10521.719, 428.942, 52856.430 24/11/12,05:24:09,02,10,1, 11.9,1,1, 5.775, 10521.715, 428.948, 52856.370 24/11/12,05:24:09,03,10,1, 11.9,1,1, 5.775, 10521.724, 428.938, 52856.392 24/11/12,05:24:09,04,10,1, 11.9,1,1, 5.775, 10521.729, 428.907, 52856.406 24/11/12,05:24:09,05,10,1, 11.9,1,1, 5.775, 10521.736, 428.914, 52856.417 24/11/12,05:24:09,06,10,1, 11.9,1,1, 5.775, 10521.773, 428.917, 52856.447 24/11/12,05:24:09,07,10,1, 11.9,1,1, 5.775, 10521.770, 428.887, 52856.414 24/11/12,05:24:09,08,10,1, 11.9,1,1, 5.775, 10521.742, 428.895, 52856.390 24/11/12,05:24:09,09,10,1, 11.9,1,1, 5.775, 10521.770, 428.883, 52856.393 24/11/12,05:24:09,10,10,1, 11.9,1,1, 5.775, 10521.773, 428.875, 52856.379 24/11/12,05:24:09,11,10,1, 11.9,1,1, 5.775, 10521.795, 428.868, 52856.350 24/11/12,05:24:09,12,10,1, 11.9,1,1, 5.775, 10521.785, 428.857, 52856.388 24/11/12,05:24:09,13,10,1, 11.9,1,1, 5.775, 10521.788, 428.839, 52856.415 24/11/12,05:24:09,14,10,1, 11.9,1,1, 5.775, 10521.818, 428.833, 52856.451 24/11/12,05:24:09,15,10,1, 11.9,1,1, 5.775, 10521.799, 428.814, 52856.354 24/11/12,05:24:09,16,10,1, 11.9,1,1, 5.775, 10521.824, 428.802, 52856.348 24/11/12,05:24:09,17,10,1, 11.9,1,1, 5.775, 10521.817, 428.805, 52856.414 24/11/12,05:24:09,18,10,1, 11.9,1,1, 5.775, 10521.822, 428.803, 52856.303 24/11/12,05:24:09,19,10,1, 11.9,1,1, 5.775, 10521.850, 428.769, 52856.300 24/11/12,05:24:10,00,10,1, 12.0,1,1, 5.773, 10521.845, 428.769, 52856.300 24/11/12,05:24:10,01,10,1, 12.0,1,1, 5.773, 10521.850, 428.772, 52856.356 24/11/12,05:24:10,02,10,1, 12.0,1,1, 5.773, 10521.872, 428.757, 52856.366 24/11/12,05:24:10,03,10,1, 12.0,1,1, 5.773, 10521.858, 428.755, 52856.379 24/11/12,05:24:10,04,10,1, 12.0,1,1, 5.773, 10521.880, 428.745, 52856.383 24/11/12,05:24:10,05,10,1, 12.0,1,1, 5.773, 10521.861, 428.733, 52856.408 24/11/12,05:24:10,06,10,1, 12.0,1,1, 5.773, 10521.887, 428.742, 52856.382 24/11/12,05:24:10,07,10,1, 12.0,1,1, 5.773, 10521.911, 428.726, 52856.348 24/11/12,05:24:10,08,10,1, 12.0,1,1, 5.773, 10521.912, 428.723, 52856.349 24/11/12,05:24:10,09,10,1, 12.0,1,1, 5.773, 10521.918, 428.678, 52856.335 24/11/12,05:24:10,10,10,1, 12.0,1,1, 5.773, 10521.903, 428.681, 52856.345 24/11/12,05:24:10,11,10,1, 12.0,1,1, 5.773, 10521.934, 428.669, 52856.329 24/11/12,05:24:10,12,10,1, 12.0,1,1, 5.773, 10521.918, 428.658, 52856.315 24/11/12,05:24:10,13,10,1, 12.0,1,1, 5.773, 10521.943, 428.684, 52856.411 24/11/12,05:24:10,14,10,1, 12.0,1,1, 5.773, 10521.914, 428.654, 52856.357 24/11/12,05:24:10,15,10,1, 12.0,1,1, 5.773, 10521.921, 428.665, 52856.316 24/11/12,05:24:10,16,10,1, 12.0,1,1, 5.773, 10521.966, 428.643, 52856.349 24/11/12,05:24:10,17,10,1, 12.0,1,1, 5.773, 10521.942, 428.636, 52856.344 24/11/12,05:24:10,18,10,1, 12.0,1,1, 5.773, 10521.963, 428.634, 52856.277 24/11/12,05:24:10,19,10,1, 12.0,1,1, 5.773, 10521.967, 428.637, 52856.324 24/11/12,05:24:11,00,10,1, 11.9,1,1, 5.779, 10521.961, 428.637, 52856.324 24/11/12,05:24:11,01,10,1, 11.9,1,1, 5.779, 10521.956, 428.612, 52856.354 24/11/12,05:24:11,02,10,1, 11.9,1,1, 5.779, 10521.966, 428.602, 52856.302 24/11/12,05:24:11,03,10,1, 11.9,1,1, 5.779, 10521.981, 428.587, 52856.302 24/11/12,05:24:11,04,10,1, 11.9,1,1, 5.779, 10521.974, 428.590, 52856.305 24/11/12,05:24:11,05,10,1, 11.9,1,1, 5.779, 10521.997, 428.597, 52856.328 24/11/12,05:24:11,06,10,1, 11.9,1,1, 5.779, 10521.982, 428.597, 52856.310 24/11/12,05:24:11,07,10,1, 11.9,1,1, 5.779, 10521.993, 428.571, 52856.339 24/11/12,05:24:11,08,10,1, 11.9,1,1, 5.779, 10521.991, 428.547, 52856.285 24/11/12,05:24:11,09,10,1, 11.9,1,1, 5.779, 10521.995, 428.559, 52856.379 24/11/12,05:24:11,10,10,1, 11.9,1,1, 5.779, 10522.007, 428.541, 52856.359 24/11/12,05:24:11,11,10,1, 11.9,1,1, 5.779, 10522.018, 428.522, 52856.287 24/11/12,05:24:11,12,10,1, 11.9,1,1, 5.779, 10522.014, 428.512, 52856.334 24/11/12,05:24:11,13,10,1, 11.9,1,1, 5.779, 10522.005, 428.498, 52856.334 24/11/12,05:24:11,14,10,1, 11.9,1,1, 5.779, 10522.020, 428.502, 52856.296 24/11/12,05:24:11,15,10,1, 11.9,1,1, 5.779, 10522.017, 428.497, 52856.330 24/11/12,05:24:11,16,10,1, 11.9,1,1, 5.779, 10522.037, 428.503, 52856.341 24/11/12,05:24:11,17,10,1, 11.9,1,1, 5.779, 10522.040, 428.489, 52856.309 24/11/12,05:24:11,18,10,1, 11.9,1,1, 5.779, 10522.058, 428.500, 52856.261 24/11/12,05:24:11,19,10,1, 11.9,1,1, 5.779, 10522.054, 428.476, 52856.262 24/11/12,05:24:12,00,10,1, 11.9,1,1, 5.777, 10522.053, 428.476, 52856.262 24/11/12,05:24:12,01,10,1, 11.9,1,1, 5.777, 10522.027, 428.467, 52856.338 24/11/12,05:24:12,02,10,1, 11.9,1,1, 5.777, 10522.022, 428.472, 52856.292 24/11/12,05:24:12,03,10,1, 11.9,1,1, 5.777, 10522.042, 428.453, 52856.237 24/11/12,05:24:12,04,10,1, 11.9,1,1, 5.777, 10522.055, 428.462, 52856.256 24/11/12,05:24:12,05,10,1, 11.9,1,1, 5.777, 10522.066, 428.392, 52856.206 24/11/12,05:24:12,06,10,1, 11.9,1,1, 5.777, 10522.060, 428.418, 52856.309 24/11/12,05:24:12,07,10,1, 11.9,1,1, 5.777, 10522.064, 428.416, 52856.300 24/11/12,05:24:12,08,10,1, 11.9,1,1, 5.777, 10522.067, 428.416, 52856.270 24/11/12,05:24:12,09,10,1, 11.9,1,1, 5.777, 10522.081, 428.405, 52856.325 24/11/12,05:24:12,10,10,1, 11.9,1,1, 5.777, 10522.077, 428.419, 52856.271 24/11/12,05:24:12,11,10,1, 11.9,1,1, 5.777, 10522.069, 428.403, 52856.325 24/11/12,05:24:12,12,10,1, 11.9,1,1, 5.777, 10522.079, 428.392, 52856.335 24/11/12,05:24:12,13,10,1, 11.9,1,1, 5.777, 10522.064, 428.383, 52856.251 24/11/12,05:24:12,14,10,1, 11.9,1,1, 5.777, 10522.066, 428.368, 52856.282 24/11/12,05:24:12,15,10,1, 11.9,1,1, 5.777, 10522.054, 428.360, 52856.243 24/11/12,05:24:12,16,10,1, 11.9,1,1, 5.777, 10522.076, 428.381, 52856.330 24/11/12,05:24:12,17,10,1, 11.9,1,1, 5.777, 10522.041, 428.370, 52856.249 24/11/12,05:24:12,18,10,1, 11.9,1,1, 5.777, 10522.052, 428.362, 52856.276 24/11/12,05:24:12,19,10,1, 11.9,1,1, 5.777, 10522.073, 428.358, 52856.303 24/11/12,05:24:13,00,10,1, 11.9,1,1, 5.776, 10522.070, 428.358, 52856.303 24/11/12,05:24:13,01,10,1, 11.9,1,1, 5.776, 10522.066, 428.351, 52856.306 24/11/12,05:24:13,02,10,1, 11.9,1,1, 5.776, 10522.063, 428.342, 52856.305 24/11/12,05:24:13,03,10,1, 11.9,1,1, 5.776, 10522.079, 428.349, 52856.283 24/11/12,05:24:13,04,10,1, 11.9,1,1, 5.776, 10522.065, 428.319, 52856.299 24/11/12,05:24:13,05,10,1, 11.9,1,1, 5.776, 10522.079, 428.314, 52856.245 24/11/12,05:24:13,06,10,1, 11.9,1,1, 5.776, 10522.085, 428.298, 52856.241 24/11/12,05:24:13,07,10,1, 11.9,1,1, 5.776, 10522.087, 428.322, 52856.296 24/11/12,05:24:13,08,10,1, 11.9,1,1, 5.776, 10522.085, 428.302, 52856.278 24/11/12,05:24:13,09,10,1, 11.9,1,1, 5.776, 10522.085, 428.307, 52856.262 24/11/12,05:24:13,10,10,1, 11.9,1,1, 5.776, 10522.069, 428.298, 52856.307 24/11/12,05:24:13,11,10,1, 11.9,1,1, 5.776, 10522.079, 428.275, 52856.251 24/11/12,05:24:13,12,10,1, 11.9,1,1, 5.776, 10522.070, 428.271, 52856.263 24/11/12,05:24:13,13,10,1, 11.9,1,1, 5.776, 10522.087, 428.265, 52856.256 24/11/12,05:24:13,14,10,1, 11.9,1,1, 5.776, 10522.078, 428.260, 52856.289 24/11/12,05:24:13,15,10,1, 11.9,1,1, 5.776, 10522.082, 428.273, 52856.255 24/11/12,05:24:13,16,10,1, 11.9,1,1, 5.776, 10522.078, 428.270, 52856.242 24/11/12,05:24:13,17,10,1, 11.9,1,1, 5.776, 10522.077, 428.269, 52856.237 24/11/12,05:24:13,18,10,1, 11.9,1,1, 5.776, 10522.101, 428.253, 52856.206 24/11/12,05:24:13,19,10,1, 11.9,1,1, 5.776, 10522.078, 428.256, 52856.238 24/11/12,05:24:14,00,10,1, 11.9,1,1, 5.775, 10522.070, 428.256, 52856.238 24/11/12,05:24:14,01,10,1, 11.9,1,1, 5.775, 10522.076, 428.248, 52856.201 24/11/12,05:24:14,02,10,1, 11.9,1,1, 5.775, 10522.100, 428.220, 52856.216 24/11/12,05:24:14,03,10,1, 11.9,1,1, 5.775, 10522.095, 428.246, 52856.238 24/11/12,05:24:14,04,10,1, 11.9,1,1, 5.775, 10522.064, 428.242, 52856.306 24/11/12,05:24:14,05,10,1, 11.9,1,1, 5.775, 10522.062, 428.233, 52856.190 24/11/12,05:24:14,06,10,1, 11.9,1,1, 5.775, 10522.054, 428.231, 52856.251 24/11/12,05:24:14,07,10,1, 11.9,1,1, 5.775, 10522.065, 428.223, 52856.245 24/11/12,05:24:14,08,10,1, 11.9,1,1, 5.775, 10522.033, 428.215, 52856.215 24/11/12,05:24:14,09,10,1, 11.9,1,1, 5.775, 10522.094, 428.202, 52856.178 24/11/12,05:24:14,10,10,1, 11.9,1,1, 5.775, 10522.066, 428.188, 52856.252 24/11/12,05:24:14,11,10,1, 11.9,1,1, 5.775, 10522.053, 428.198, 52856.274 24/11/12,05:24:14,12,10,1, 11.9,1,1, 5.775, 10522.041, 428.187, 52856.255 24/11/12,05:24:14,13,10,1, 11.9,1,1, 5.775, 10522.078, 428.158, 52856.216 24/11/12,05:24:14,14,10,1, 11.9,1,1, 5.775, 10522.050, 428.186, 52856.226 24/11/12,05:24:14,15,10,1, 11.9,1,1, 5.775, 10522.031, 428.180, 52856.237 24/11/12,05:24:14,16,10,1, 11.9,1,1, 5.775, 10522.043, 428.181, 52856.272 24/11/12,05:24:14,17,10,1, 11.9,1,1, 5.775, 10522.039, 428.157, 52856.195 24/11/12,05:24:14,18,10,1, 11.9,1,1, 5.775, 10522.028, 428.141, 52856.253 24/11/12,05:24:14,19,10,1, 11.9,1,1, 5.775, 10522.064, 428.145, 52856.265 24/11/12,05:24:15,00,10,1, 11.8,1,1, 5.772, 10522.062, 428.145, 52856.265 24/11/12,05:24:15,01,10,1, 11.8,1,1, 5.772, 10522.035, 428.177, 52856.270 24/11/12,05:24:15,02,10,1, 11.8,1,1, 5.772, 10522.022, 428.167, 52856.279 24/11/12,05:24:15,03,10,1, 11.8,1,1, 5.772, 10522.006, 428.156, 52856.277 24/11/12,05:24:15,04,10,1, 11.8,1,1, 5.772, 10522.016, 428.141, 52856.196 24/11/12,05:24:15,05,10,1, 11.8,1,1, 5.772, 10521.997, 428.135, 52856.263 24/11/12,05:24:15,06,10,1, 11.8,1,1, 5.772, 10522.013, 428.131, 52856.251 24/11/12,05:24:15,07,10,1, 11.8,1,1, 5.772, 10521.989, 428.135, 52856.254 24/11/12,05:24:15,08,10,1, 11.8,1,1, 5.772, 10522.007, 428.145, 52856.285 24/11/12,05:24:15,09,10,1, 11.8,1,1, 5.772, 10521.996, 428.145, 52856.291 24/11/12,05:24:15,10,10,1, 11.8,1,1, 5.772, 10521.985, 428.116, 52856.212 24/11/12,05:24:15,11,10,1, 11.8,1,1, 5.772, 10521.994, 428.125, 52856.178 24/11/12,05:24:15,12,10,1, 11.8,1,1, 5.772, 10521.989, 428.130, 52856.175 24/11/12,05:24:15,13,10,1, 11.8,1,1, 5.772, 10521.974, 428.115, 52856.231 24/11/12,05:24:15,14,10,1, 11.8,1,1, 5.772, 10521.978, 428.131, 52856.271 24/11/12,05:24:15,15,10,1, 11.8,1,1, 5.772, 10521.966, 428.136, 52856.265 24/11/12,05:24:15,16,10,1, 11.8,1,1, 5.772, 10521.973, 428.112, 52856.184 24/11/12,05:24:15,17,10,1, 11.8,1,1, 5.772, 10521.948, 428.127, 52856.255 24/11/12,05:24:15,18,10,1, 11.8,1,1, 5.772, 10521.916, 428.119, 52856.333 24/11/12,05:24:15,19,10,1, 11.8,1,1, 5.772, 10521.969, 428.100, 52856.225 24/11/12,05:24:16,00,10,1, 11.9,1,1, 5.777, 10521.961, 428.100, 52856.225 24/11/12,05:24:16,01,10,1, 11.9,1,1, 5.777, 10521.951, 428.109, 52856.233 24/11/12,05:24:16,02,10,1, 11.9,1,1, 5.777, 10521.936, 428.119, 52856.199 24/11/12,05:24:16,03,10,1, 11.9,1,1, 5.777, 10521.900, 428.119, 52856.290 24/11/12,05:24:16,04,10,1, 11.9,1,1, 5.777, 10521.910, 428.115, 52856.188 24/11/12,05:24:16,05,10,1, 11.9,1,1, 5.777, 10521.887, 428.109, 52856.266 24/11/12,05:24:16,06,10,1, 11.9,1,1, 5.777, 10521.894, 428.092, 52856.198 24/11/12,05:24:16,07,10,1, 11.9,1,1, 5.777, 10521.895, 428.102, 52856.165 24/11/12,05:24:16,08,10,1, 11.9,1,1, 5.777, 10521.885, 428.083, 52856.274 24/11/12,05:24:16,09,10,1, 11.9,1,1, 5.777, 10521.871, 428.078, 52856.243 24/11/12,05:24:16,10,10,1, 11.9,1,1, 5.777, 10521.884, 428.124, 52856.293 24/11/12,05:24:16,11,10,1, 11.9,1,1, 5.777, 10521.871, 428.088, 52856.214 24/11/12,05:24:16,12,10,1, 11.9,1,1, 5.777, 10521.843, 428.108, 52856.323 24/11/12,05:24:16,13,10,1, 11.9,1,1, 5.777, 10521.847, 428.117, 52856.282 24/11/12,05:24:16,14,10,1, 11.9,1,1, 5.777, 10521.825, 428.106, 52856.361 24/11/12,05:24:16,15,10,1, 11.9,1,1, 5.777, 10521.840, 428.054, 52856.278 24/11/12,05:24:16,16,10,1, 11.9,1,1, 5.777, 10521.824, 428.073, 52856.234 24/11/12,05:24:16,17,10,1, 11.9,1,1, 5.777, 10521.841, 428.081, 52856.260 24/11/12,05:24:16,18,10,1, 11.9,1,1, 5.777, 10521.804, 428.058, 52856.261 24/11/12,05:24:16,19,10,1, 11.9,1,1, 5.777, 10521.803, 428.086, 52856.235 24/11/12,05:24:17,00,10,1, 11.9,1,1, 5.775, 10521.795, 428.086, 52856.235 24/11/12,05:24:17,01,10,1, 11.9,1,1, 5.775, 10521.768, 428.092, 52856.245 24/11/12,05:24:17,02,10,1, 11.9,1,1, 5.775, 10521.782, 428.074, 52856.257 24/11/12,05:24:17,03,10,1, 11.9,1,1, 5.775, 10521.767, 428.082, 52856.282 24/11/12,05:24:17,04,10,1, 11.9,1,1, 5.775, 10521.767, 428.078, 52856.318 24/11/12,05:24:17,05,10,1, 11.9,1,1, 5.775, 10521.764, 428.070, 52856.262 24/11/12,05:24:17,06,10,1, 11.9,1,1, 5.775, 10521.747, 428.059, 52856.281 24/11/12,05:24:17,07,10,1, 11.9,1,1, 5.775, 10521.722, 428.088, 52856.277 24/11/12,05:24:17,08,10,1, 11.9,1,1, 5.775, 10521.728, 428.061, 52856.251 24/11/12,05:24:17,09,10,1, 11.9,1,1, 5.775, 10521.723, 428.066, 52856.300 24/11/12,05:24:17,10,10,1, 11.9,1,1, 5.775, 10521.718, 428.079, 52856.246 24/11/12,05:24:17,11,10,1, 11.9,1,1, 5.775, 10521.719, 428.067, 52856.307 24/11/12,05:24:17,12,10,1, 11.9,1,1, 5.775, 10521.678, 428.064, 52856.255 24/11/12,05:24:17,13,10,1, 11.9,1,1, 5.775, 10521.692, 428.072, 52856.270 24/11/12,05:24:17,14,10,1, 11.9,1,1, 5.775, 10521.656, 428.076, 52856.279 24/11/12,05:24:17,15,10,1, 11.9,1,1, 5.775, 10521.651, 428.079, 52856.265 24/11/12,05:24:17,16,10,1, 11.9,1,1, 5.775, 10521.698, 428.076, 52856.251 24/11/12,05:24:17,17,10,1, 11.9,1,1, 5.775, 10521.666, 428.058, 52856.320 24/11/12,05:24:17,18,10,1, 11.9,1,1, 5.775, 10521.619, 428.079, 52856.277 24/11/12,05:24:17,19,10,1, 11.9,1,1, 5.775, 10521.625, 428.081, 52856.332 24/11/12,05:24:18,00,10,1, 11.9,1,1, 5.777, 10521.619, 428.081, 52856.332 24/11/12,05:24:18,01,10,1, 11.9,1,1, 5.777, 10521.597, 428.041, 52856.326 24/11/12,05:24:18,02,10,1, 11.9,1,1, 5.777, 10521.596, 428.062, 52856.252 24/11/12,05:24:18,03,10,1, 11.9,1,1, 5.777, 10521.588, 428.051, 52856.278 24/11/12,05:24:18,04,10,1, 11.9,1,1, 5.777, 10521.574, 428.040, 52856.340 24/11/12,05:24:18,05,10,1, 11.9,1,1, 5.777, 10521.550, 428.038, 52856.247 24/11/12,05:24:18,06,10,1, 11.9,1,1, 5.777, 10521.557, 428.027, 52856.278 24/11/12,05:24:18,07,10,1, 11.9,1,1, 5.777, 10521.546, 428.070, 52856.360 24/11/12,05:24:18,08,10,1, 11.9,1,1, 5.777, 10521.529, 428.069, 52856.261 24/11/12,05:24:18,09,10,1, 11.9,1,1, 5.777, 10521.516, 428.076, 52856.370 24/11/12,05:24:18,10,10,1, 11.9,1,1, 5.777, 10521.516, 428.051, 52856.247 24/11/12,05:24:18,11,10,1, 11.9,1,1, 5.777, 10521.527, 428.076, 52856.280 24/11/12,05:24:18,12,10,1, 11.9,1,1, 5.777, 10521.495, 428.075, 52856.242 24/11/12,05:24:18,13,10,1, 11.9,1,1, 5.777, 10521.484, 428.078, 52856.337 24/11/12,05:24:18,14,10,1, 11.9,1,1, 5.777, 10521.483, 428.073, 52856.291 24/11/12,05:24:18,15,10,1, 11.9,1,1, 5.777, 10521.457, 428.065, 52856.286 24/11/12,05:24:18,16,10,1, 11.9,1,1, 5.777, 10521.433, 428.062, 52856.260 24/11/12,05:24:18,17,10,1, 11.9,1,1, 5.777, 10521.436, 428.060, 52856.257 24/11/12,05:24:18,18,10,1, 11.9,1,1, 5.777, 10521.411, 428.074, 52856.289 24/11/12,05:24:18,19,10,1, 11.9,1,1, 5.777, 10521.425, 428.061, 52856.311 24/11/12,05:24:19,00,10,1, 11.9,1,1, 5.777, 10521.419, 428.061, 52856.311 24/11/12,05:24:19,01,10,1, 11.9,1,1, 5.777, 10521.405, 428.064, 52856.303 24/11/12,05:24:19,02,10,1, 11.9,1,1, 5.777, 10521.393, 428.074, 52856.338 24/11/12,05:24:19,03,10,1, 11.9,1,1, 5.777, 10521.363, 428.070, 52856.297 24/11/12,05:24:19,04,10,1, 11.9,1,1, 5.777, 10521.360, 428.073, 52856.306 24/11/12,05:24:19,05,10,1, 11.9,1,1, 5.777, 10521.349, 428.040, 52856.203 24/11/12,05:24:19,06,10,1, 11.9,1,1, 5.777, 10521.321, 428.071, 52856.332 24/11/12,05:24:19,07,10,1, 11.9,1,1, 5.777, 10521.336, 428.061, 52856.371 24/11/12,05:24:19,08,10,1, 11.9,1,1, 5.777, 10521.316, 428.053, 52856.324 24/11/12,05:24:19,09,10,1, 11.9,1,1, 5.777, 10521.318, 428.065, 52856.283 24/11/12,05:24:19,10,10,1, 11.9,1,1, 5.777, 10521.281, 428.088, 52856.257 24/11/12,05:24:19,11,10,1, 11.9,1,1, 5.777, 10521.301, 428.085, 52856.350 24/11/12,05:24:19,12,10,1, 11.9,1,1, 5.777, 10521.274, 428.079, 52856.242 24/11/12,05:24:19,13,10,1, 11.9,1,1, 5.777, 10521.301, 428.061, 52856.316 24/11/12,05:24:19,14,10,1, 11.9,1,1, 5.777, 10521.295, 428.082, 52856.202 24/11/12,05:24:19,15,10,1, 11.9,1,1, 5.777, 10521.252, 428.064, 52856.313 24/11/12,05:24:19,16,10,1, 11.9,1,1, 5.777, 10521.249, 428.085, 52856.392 24/11/12,05:24:19,17,10,1, 11.9,1,1, 5.777, 10521.247, 428.108, 52856.305 24/11/12,05:24:19,18,10,1, 11.9,1,1, 5.777, 10521.234, 428.104, 52856.373 24/11/12,05:24:19,19,10,1, 11.9,1,1, 5.777, 10521.205, 428.089, 52856.366 24/11/12,05:24:20,00,09,1, 11.9,1,1, 5.780, 10521.202, 428.089, 52856.366 24/11/12,05:24:20,01,09,1, 11.9,1,1, 5.780, 10521.221, 428.095, 52856.326 24/11/12,05:24:20,02,09,1, 11.9,1,1, 5.780, 10521.176, 428.089, 52856.331 24/11/12,05:24:20,03,09,1, 11.9,1,1, 5.780, 10521.184, 428.097, 52856.317 24/11/12,05:24:20,04,09,1, 11.9,1,1, 5.780, 10521.173, 428.109, 52856.334 24/11/12,05:24:20,05,09,1, 11.9,1,1, 5.780, 10521.141, 428.104, 52856.337 24/11/12,05:24:20,06,09,1, 11.9,1,1, 5.780, 10521.131, 428.107, 52856.309 24/11/12,05:24:20,07,09,1, 11.9,1,1, 5.780, 10521.103, 428.107, 52856.252 24/11/12,05:24:20,08,09,1, 11.9,1,1, 5.780, 10521.102, 428.097, 52856.277 24/11/12,05:24:20,09,09,1, 11.9,1,1, 5.780, 10521.095, 428.098, 52856.329 24/11/12,05:24:20,10,09,1, 11.9,1,1, 5.780, 10521.101, 428.101, 52856.352 24/11/12,05:24:20,11,09,1, 11.9,1,1, 5.780, 10521.111, 428.099, 52856.277 24/11/12,05:24:20,12,09,1, 11.9,1,1, 5.780, 10521.051, 428.100, 52856.288 24/11/12,05:24:20,13,09,1, 11.9,1,1, 5.780, 10521.037, 428.090, 52856.258 24/11/12,05:24:20,14,09,1, 11.9,1,1, 5.780, 10521.042, 428.113, 52856.326 24/11/12,05:24:20,15,09,1, 11.9,1,1, 5.780, 10521.038, 428.108, 52856.357 24/11/12,05:24:20,16,09,1, 11.9,1,1, 5.780, 10521.038, 428.088, 52856.301 24/11/12,05:24:20,17,09,1, 11.9,1,1, 5.780, 10521.034, 428.093, 52856.315 24/11/12,05:24:20,18,09,1, 11.9,1,1, 5.780, 10520.987, 428.106, 52856.347 24/11/12,05:24:20,19,09,1, 11.9,1,1, 5.780, 10520.993, 428.103, 52856.377 24/11/12,05:24:21,00,09,1, 12.0,1,1, 5.776, 10520.985, 428.103, 52856.377 24/11/12,05:24:21,01,09,1, 12.0,1,1, 5.776, 10520.945, 428.093, 52856.306 24/11/12,05:24:21,02,09,1, 12.0,1,1, 5.776, 10520.955, 428.129, 52856.337 24/11/12,05:24:21,03,09,1, 12.0,1,1, 5.776, 10520.960, 428.116, 52856.362 24/11/12,05:24:21,04,09,1, 12.0,1,1, 5.776, 10520.900, 428.134, 52856.321 24/11/12,05:24:21,05,09,1, 12.0,1,1, 5.776, 10520.926, 428.133, 52856.344 24/11/12,05:24:21,06,09,1, 12.0,1,1, 5.776, 10520.915, 428.129, 52856.368 24/11/12,05:24:21,07,09,1, 12.0,1,1, 5.776, 10520.908, 428.127, 52856.332 24/11/12,05:24:21,08,09,1, 12.0,1,1, 5.776, 10520.903, 428.130, 52856.336 24/11/12,05:24:21,09,09,1, 12.0,1,1, 5.776, 10520.875, 428.102, 52856.316 24/11/12,05:24:21,10,09,1, 12.0,1,1, 5.776, 10520.844, 428.119, 52856.315 24/11/12,05:24:21,11,09,1, 12.0,1,1, 5.776, 10520.875, 428.149, 52856.392 24/11/12,05:24:21,12,09,1, 12.0,1,1, 5.776, 10520.854, 428.138, 52856.327 24/11/12,05:24:21,13,09,1, 12.0,1,1, 5.776, 10520.818, 428.121, 52856.311 24/11/12,05:24:21,14,09,1, 12.0,1,1, 5.776, 10520.826, 428.125, 52856.334 24/11/12,05:24:21,15,09,1, 12.0,1,1, 5.776, 10520.806, 428.132, 52856.336 24/11/12,05:24:21,16,09,1, 12.0,1,1, 5.776, 10520.801, 428.128, 52856.366 24/11/12,05:24:21,17,09,1, 12.0,1,1, 5.776, 10520.787, 428.140, 52856.382 24/11/12,05:24:21,18,09,1, 12.0,1,1, 5.776, 10520.774, 428.157, 52856.327 24/11/12,05:24:21,19,09,1, 12.0,1,1, 5.776, 10520.800, 428.152, 52856.359 24/11/12,05:24:22,00,09,1, 11.9,1,1, 5.781, 10520.793, 428.152, 52856.359 24/11/12,05:24:22,01,09,1, 11.9,1,1, 5.781, 10520.739, 428.132, 52856.396 24/11/12,05:24:22,02,09,1, 11.9,1,1, 5.781, 10520.728, 428.129, 52856.371 24/11/12,05:24:22,03,09,1, 11.9,1,1, 5.781, 10520.718, 428.138, 52856.327 24/11/12,05:24:22,04,09,1, 11.9,1,1, 5.781, 10520.704, 428.144, 52856.372 24/11/12,05:24:22,05,09,1, 11.9,1,1, 5.781, 10520.716, 428.114, 52856.101 24/11/12,05:24:22,06,09,1, 11.9,1,1, 5.781, 10520.683, 428.154, 52856.480 24/11/12,05:24:22,07,09,1, 11.9,1,1, 5.781, 10520.678, 428.102, 52856.117 24/11/12,05:24:22,08,09,1, 11.9,1,1, 5.781, 10520.614, 428.151, 52856.377 24/11/12,05:24:22,09,09,1, 11.9,1,1, 5.781, 10520.645, 428.146, 52856.278 24/11/12,05:24:22,10,09,1, 11.9,1,1, 5.781, 10520.638, 428.155, 52856.289 24/11/12,05:24:22,11,09,1, 11.9,1,1, 5.781, 10520.637, 428.161, 52856.383 24/11/12,05:24:22,12,09,1, 11.9,1,1, 5.781, 10520.615, 428.154, 52856.338 24/11/12,05:24:22,13,09,1, 11.9,1,1, 5.781, 10520.611, 428.158, 52856.352 24/11/12,05:24:22,14,09,1, 11.9,1,1, 5.781, 10520.612, 428.164, 52856.354 24/11/12,05:24:22,15,09,1, 11.9,1,1, 5.781, 10520.581, 428.167, 52856.273 24/11/12,05:24:22,16,09,1, 11.9,1,1, 5.781, 10520.598, 428.164, 52856.317 24/11/12,05:24:22,17,09,1, 11.9,1,1, 5.781, 10520.588, 428.167, 52856.413 24/11/12,05:24:22,18,09,1, 11.9,1,1, 5.781, 10520.563, 428.169, 52856.301 24/11/12,05:24:22,19,09,1, 11.9,1,1, 5.781, 10520.557, 428.168, 52856.387 24/11/12,05:24:23,00,09,1, 11.9,1,1, 5.778, 10520.551, 428.168, 52856.387 24/11/12,05:24:23,01,09,1, 11.9,1,1, 5.778, 10520.538, 428.177, 52856.366 24/11/12,05:24:23,02,09,1, 11.9,1,1, 5.778, 10520.550, 428.194, 52856.292 24/11/12,05:24:23,03,09,1, 11.9,1,1, 5.778, 10520.501, 428.162, 52856.364 24/11/12,05:24:23,04,09,1, 11.9,1,1, 5.778, 10520.493, 428.159, 52856.350 24/11/12,05:24:23,05,09,1, 11.9,1,1, 5.778, 10520.495, 428.162, 52856.287 24/11/12,05:24:23,06,09,1, 11.9,1,1, 5.778, 10520.512, 428.186, 52856.283 24/11/12,05:24:23,07,09,1, 11.9,1,1, 5.778, 10520.478, 428.185, 52856.287 24/11/12,05:24:23,08,09,1, 11.9,1,1, 5.778, 10520.506, 428.184, 52856.350 24/11/12,05:24:23,09,09,1, 11.9,1,1, 5.778, 10520.464, 428.186, 52856.305 24/11/12,05:24:23,10,09,1, 11.9,1,1, 5.778, 10520.463, 428.192, 52856.379 24/11/12,05:24:23,11,09,1, 11.9,1,1, 5.778, 10520.450, 428.183, 52856.327 24/11/12,05:24:23,12,09,1, 11.9,1,1, 5.778, 10520.439, 428.185, 52856.341 24/11/12,05:24:23,13,09,1, 11.9,1,1, 5.778, 10520.433, 428.204, 52856.345 24/11/12,05:24:23,14,09,1, 11.9,1,1, 5.778, 10520.438, 428.191, 52856.280 24/11/12,05:24:23,15,09,1, 11.9,1,1, 5.778, 10520.413, 428.190, 52856.358 24/11/12,05:24:23,16,09,1, 11.9,1,1, 5.778, 10520.410, 428.208, 52856.397 24/11/12,05:24:23,17,09,1, 11.9,1,1, 5.778, 10520.405, 428.214, 52856.296 24/11/12,05:24:23,18,09,1, 11.9,1,1, 5.778, 10520.393, 428.209, 52856.333 24/11/12,05:24:23,19,09,1, 11.9,1,1, 5.778, 10520.386, 428.208, 52856.299 24/11/12,05:24:24,00,10,1, 11.9,1,1, 5.774, 10520.384, 428.208, 52856.299 24/11/12,05:24:24,01,10,1, 11.9,1,1, 5.774, 10520.379, 428.223, 52856.363 24/11/12,05:24:24,02,10,1, 11.9,1,1, 5.774, 10520.365, 428.207, 52856.365 24/11/12,05:24:24,03,10,1, 11.9,1,1, 5.774, 10520.354, 428.212, 52856.317 24/11/12,05:24:24,04,10,1, 11.9,1,1, 5.774, 10520.363, 428.238, 52856.402 24/11/12,05:24:24,05,10,1, 11.9,1,1, 5.774, 10520.326, 428.219, 52856.383 24/11/12,05:24:24,06,10,1, 11.9,1,1, 5.774, 10520.323, 428.224, 52856.320 24/11/12,05:24:24,07,10,1, 11.9,1,1, 5.774, 10520.320, 428.248, 52856.347 24/11/12,05:24:24,08,10,1, 11.9,1,1, 5.774, 10520.319, 428.224, 52856.358 24/11/12,05:24:24,09,10,1, 11.9,1,1, 5.774, 10520.326, 428.248, 52856.349 24/11/12,05:24:24,10,10,1, 11.9,1,1, 5.774, 10520.332, 428.216, 52856.313 24/11/12,05:24:24,11,10,1, 11.9,1,1, 5.774, 10520.321, 428.226, 52856.286 24/11/12,05:24:24,12,10,1, 11.9,1,1, 5.774, 10520.291, 428.235, 52856.332 24/11/12,05:24:24,13,10,1, 11.9,1,1, 5.774, 10520.305, 428.212, 52856.315 24/11/12,05:24:24,14,10,1, 11.9,1,1, 5.774, 10520.268, 428.221, 52856.307 24/11/12,05:24:24,15,10,1, 11.9,1,1, 5.774, 10520.270, 428.246, 52856.320 24/11/12,05:24:24,16,10,1, 11.9,1,1, 5.774, 10520.276, 428.218, 52856.322 24/11/12,05:24:24,17,10,1, 11.9,1,1, 5.774, 10520.257, 428.249, 52856.298 24/11/12,05:24:24,18,10,1, 11.9,1,1, 5.774, 10520.247, 428.242, 52856.309 24/11/12,05:24:24,19,10,1, 11.9,1,1, 5.774, 10520.248, 428.235, 52856.342 24/11/12,05:24:25,00,09,1, 11.9,1,1, 5.776, 10520.242, 428.235, 52856.342 24/11/12,05:24:25,01,09,1, 11.9,1,1, 5.776, 10520.233, 428.252, 52856.293 24/11/12,05:24:25,02,09,1, 11.9,1,1, 5.776, 10520.238, 428.254, 52856.286 24/11/12,05:24:25,03,09,1, 11.9,1,1, 5.776, 10520.210, 428.244, 52856.319 24/11/12,05:24:25,04,09,1, 11.9,1,1, 5.776, 10520.246, 428.243, 52856.294 24/11/12,05:24:25,05,09,1, 11.9,1,1, 5.776, 10520.236, 428.238, 52856.347 24/11/12,05:24:25,06,09,1, 11.9,1,1, 5.776, 10520.211, 428.267, 52856.293 24/11/12,05:24:25,07,09,1, 11.9,1,1, 5.776, 10520.241, 428.238, 52856.304 24/11/12,05:24:25,08,09,1, 11.9,1,1, 5.776, 10520.232, 428.256, 52856.306 24/11/12,05:24:25,09,09,1, 11.9,1,1, 5.776, 10520.212, 428.277, 52856.372 24/11/12,05:24:25,10,09,1, 11.9,1,1, 5.776, 10520.198, 428.266, 52856.384 24/11/12,05:24:25,11,09,1, 11.9,1,1, 5.776, 10520.231, 428.276, 52856.337 24/11/12,05:24:25,12,09,1, 11.9,1,1, 5.776, 10520.210, 428.264, 52856.293 24/11/12,05:24:25,13,09,1, 11.9,1,1, 5.776, 10520.208, 428.260, 52856.341 24/11/12,05:24:25,14,09,1, 11.9,1,1, 5.776, 10520.231, 428.260, 52856.262 24/11/12,05:24:25,15,09,1, 11.9,1,1, 5.776, 10520.209, 428.254, 52856.252 24/11/12,05:24:25,16,09,1, 11.9,1,1, 5.776, 10520.212, 428.247, 52856.293 24/11/12,05:24:25,17,09,1, 11.9,1,1, 5.776, 10520.202, 428.258, 52856.341 24/11/12,05:24:25,18,09,1, 11.9,1,1, 5.776, 10520.185, 428.281, 52856.273 24/11/12,05:24:25,19,09,1, 11.9,1,1, 5.776, 10520.180, 428.268, 52856.346 24/11/12,05:24:26,00,09,1, 11.9,1,1, 5.778, 10520.176, 428.268, 52856.346 24/11/12,05:24:26,01,09,1, 11.9,1,1, 5.778, 10520.165, 428.263, 52856.279 24/11/12,05:24:26,02,09,1, 11.9,1,1, 5.778, 10520.206, 428.252, 52856.301 24/11/12,05:24:26,03,09,1, 11.9,1,1, 5.778, 10520.197, 428.280, 52856.287 24/11/12,05:24:26,04,09,1, 11.9,1,1, 5.778, 10520.192, 428.267, 52856.296 24/11/12,05:24:26,05,09,1, 11.9,1,1, 5.778, 10520.178, 428.261, 52856.343 24/11/12,05:24:26,06,09,1, 11.9,1,1, 5.778, 10520.193, 428.281, 52856.292 24/11/12,05:24:26,07,09,1, 11.9,1,1, 5.778, 10520.192, 428.286, 52856.282 24/11/12,05:24:26,08,09,1, 11.9,1,1, 5.778, 10520.142, 428.250, 52856.299 24/11/12,05:24:26,09,09,1, 11.9,1,1, 5.778, 10520.168, 428.257, 52856.300 24/11/12,05:24:26,10,09,1, 11.9,1,1, 5.778, 10520.169, 428.284, 52856.327 24/11/12,05:24:26,11,09,1, 11.9,1,1, 5.778, 10520.177, 428.265, 52856.332 24/11/12,05:24:26,12,09,1, 11.9,1,1, 5.778, 10520.170, 428.256, 52856.335 24/11/12,05:24:26,13,09,1, 11.9,1,1, 5.778, 10520.172, 428.260, 52856.371 24/11/12,05:24:26,14,09,1, 11.9,1,1, 5.778, 10520.170, 428.282, 52856.331 24/11/12,05:24:26,15,09,1, 11.9,1,1, 5.778, 10520.155, 428.276, 52856.364 24/11/12,05:24:26,16,09,1, 11.9,1,1, 5.778, 10520.159, 428.255, 52856.331 24/11/12,05:24:26,17,09,1, 11.9,1,1, 5.778, 10520.178, 428.283, 52856.349 24/11/12,05:24:26,18,09,1, 11.9,1,1, 5.778, 10520.178, 428.275, 52856.298 24/11/12,05:24:26,19,09,1, 11.9,1,1, 5.778, 10520.160, 428.288, 52856.297 24/11/12,05:24:27,00,09,1, 11.9,1,1, 5.781, 10520.159, 428.288, 52856.297 24/11/12,05:24:27,01,09,1, 11.9,1,1, 5.781, 10520.170, 428.277, 52856.262 24/11/12,05:24:27,02,09,1, 11.9,1,1, 5.781, 10520.171, 428.260, 52856.294 24/11/12,05:24:27,03,09,1, 11.9,1,1, 5.781, 10520.176, 428.272, 52856.331 24/11/12,05:24:27,04,09,1, 11.9,1,1, 5.781, 10520.169, 428.286, 52856.295 24/11/12,05:24:27,05,09,1, 11.9,1,1, 5.781, 10520.153, 428.277, 52856.274 24/11/12,05:24:27,06,09,1, 11.9,1,1, 5.781, 10520.186, 428.295, 52856.330 24/11/12,05:24:27,07,09,1, 11.9,1,1, 5.781, 10520.133, 428.268, 52856.275 24/11/12,05:24:27,08,09,1, 11.9,1,1, 5.781, 10520.163, 428.277, 52856.336 24/11/12,05:24:27,09,09,1, 11.9,1,1, 5.781, 10520.176, 428.267, 52856.276 24/11/12,05:24:27,10,09,1, 11.9,1,1, 5.781, 10520.167, 428.258, 52856.274 24/11/12,05:24:27,11,09,1, 11.9,1,1, 5.781, 10520.175, 428.262, 52856.232 24/11/12,05:24:27,12,09,1, 11.9,1,1, 5.781, 10520.189, 428.297, 52856.274 24/11/12,05:24:27,13,09,1, 11.9,1,1, 5.781, 10520.194, 428.285, 52856.296 24/11/12,05:24:27,14,09,1, 11.9,1,1, 5.781, 10520.190, 428.279, 52856.273 24/11/12,05:24:27,15,09,1, 11.9,1,1, 5.781, 10520.169, 428.247, 52856.294 24/11/12,05:24:27,16,09,1, 11.9,1,1, 5.781, 10520.151, 428.277, 52856.268 24/11/12,05:24:27,17,09,1, 11.9,1,1, 5.781, 10520.193, 428.275, 52856.258 24/11/12,05:24:27,18,09,1, 11.9,1,1, 5.781, 10520.171, 428.263, 52856.271 24/11/12,05:24:27,19,09,1, 11.9,1,1, 5.781, 10520.182, 428.262, 52856.263 24/11/12,05:24:28,00,09,1, 11.8,1,1, 5.780, 10520.176, 428.262, 52856.263 24/11/12,05:24:28,01,09,1, 11.8,1,1, 5.780, 10520.160, 428.275, 52856.224 24/11/12,05:24:28,02,09,1, 11.8,1,1, 5.780, 10520.175, 428.278, 52856.258 24/11/12,05:24:28,03,09,1, 11.8,1,1, 5.780, 10520.171, 428.274, 52856.301 24/11/12,05:24:28,04,09,1, 11.8,1,1, 5.780, 10520.219, 428.267, 52856.282 24/11/12,05:24:28,05,09,1, 11.8,1,1, 5.780, 10520.202, 428.257, 52856.213 24/11/12,05:24:28,06,09,1, 11.8,1,1, 5.780, 10520.198, 428.248, 52856.266 24/11/12,05:24:28,07,09,1, 11.8,1,1, 5.780, 10520.212, 428.261, 52856.316 24/11/12,05:24:28,08,09,1, 11.8,1,1, 5.780, 10520.214, 428.269, 52856.259 24/11/12,05:24:28,09,09,1, 11.8,1,1, 5.780, 10520.218, 428.253, 52856.265 24/11/12,05:24:28,10,09,1, 11.8,1,1, 5.780, 10520.201, 428.230, 52856.254 24/11/12,05:24:28,11,09,1, 11.8,1,1, 5.780, 10520.229, 428.227, 52856.265 24/11/12,05:24:28,12,09,1, 11.8,1,1, 5.780, 10520.222, 428.257, 52856.216 24/11/12,05:24:28,13,09,1, 11.8,1,1, 5.780, 10520.211, 428.229, 52856.226 24/11/12,05:24:28,14,09,1, 11.8,1,1, 5.780, 10520.229, 428.254, 52856.209 24/11/12,05:24:28,15,09,1, 11.8,1,1, 5.780, 10520.247, 428.256, 52856.281 24/11/12,05:24:28,16,09,1, 11.8,1,1, 5.780, 10520.250, 428.236, 52856.254 24/11/12,05:24:28,17,09,1, 11.8,1,1, 5.780, 10520.224, 428.205, 52856.301 24/11/12,05:24:28,18,09,1, 11.8,1,1, 5.780, 10520.253, 428.232, 52856.185 24/11/12,05:24:28,19,09,1, 11.8,1,1, 5.780, 10520.233, 428.243, 52856.235 24/11/12,05:24:29,00,09,1, 11.9,1,1, 5.774, 10520.226, 428.243, 52856.235 24/11/12,05:24:29,01,09,1, 11.9,1,1, 5.774, 10520.248, 428.203, 52856.268 24/11/12,05:24:29,02,09,1, 11.9,1,1, 5.774, 10520.278, 428.228, 52856.293 24/11/12,05:24:29,03,09,1, 11.9,1,1, 5.774, 10520.289, 428.205, 52856.240 24/11/12,05:24:29,04,09,1, 11.9,1,1, 5.774, 10520.268, 428.179, 52856.225 24/11/12,05:24:29,05,09,1, 11.9,1,1, 5.774, 10520.266, 428.208, 52856.278 24/11/12,05:24:29,06,09,1, 11.9,1,1, 5.774, 10520.283, 428.196, 52856.179 24/11/12,05:24:29,07,09,1, 11.9,1,1, 5.774, 10520.266, 428.187, 52856.248 24/11/12,05:24:29,08,09,1, 11.9,1,1, 5.774, 10520.279, 428.190, 52856.212 24/11/12,05:24:29,09,09,1, 11.9,1,1, 5.774, 10520.272, 428.197, 52856.246 24/11/12,05:24:29,10,09,1, 11.9,1,1, 5.774, 10520.300, 428.177, 52856.263 24/11/12,05:24:29,11,09,1, 11.9,1,1, 5.774, 10520.297, 428.160, 52856.196 24/11/12,05:24:29,12,09,1, 11.9,1,1, 5.774, 10520.331, 428.165, 52856.210 24/11/12,05:24:29,13,09,1, 11.9,1,1, 5.774, 10520.316, 428.188, 52856.194 24/11/12,05:24:29,14,09,1, 11.9,1,1, 5.774, 10520.306, 428.179, 52856.232 24/11/12,05:24:29,15,09,1, 11.9,1,1, 5.774, 10520.346, 428.160, 52856.167 24/11/12,05:24:29,16,09,1, 11.9,1,1, 5.774, 10520.309, 428.182, 52856.218 24/11/12,05:24:29,17,09,1, 11.9,1,1, 5.774, 10520.321, 428.173, 52856.223 24/11/12,05:24:29,18,09,1, 11.9,1,1, 5.774, 10520.336, 428.169, 52856.197 24/11/12,05:24:29,19,09,1, 11.9,1,1, 5.774, 10520.341, 428.142, 52856.236 24/11/12,05:24:30,00,09,1, 11.9,1,1, 5.775, 10520.334, 428.142, 52856.236 24/11/12,05:24:30,01,09,1, 11.9,1,1, 5.775, 10520.369, 428.165, 52856.207 24/11/12,05:24:30,02,09,1, 11.9,1,1, 5.775, 10520.375, 428.139, 52856.227 24/11/12,05:24:30,03,09,1, 11.9,1,1, 5.775, 10520.355, 428.133, 52856.131 24/11/12,05:24:30,04,09,1, 11.9,1,1, 5.775, 10520.376, 428.147, 52856.159 24/11/12,05:24:30,05,09,1, 11.9,1,1, 5.775, 10520.367, 428.146, 52856.142 24/11/12,05:24:30,06,09,1, 11.9,1,1, 5.775, 10520.396, 428.133, 52856.163 24/11/12,05:24:30,07,09,1, 11.9,1,1, 5.775, 10520.383, 428.111, 52856.119 24/11/12,05:24:30,08,09,1, 11.9,1,1, 5.775, 10520.389, 428.135, 52856.129 24/11/12,05:24:30,09,09,1, 11.9,1,1, 5.775, 10520.408, 428.122, 52856.153 24/11/12,05:24:30,10,09,1, 11.9,1,1, 5.775, 10520.424, 428.109, 52856.170 24/11/12,05:24:30,11,09,1, 11.9,1,1, 5.775, 10520.427, 428.095, 52856.095 24/11/12,05:24:30,12,09,1, 11.9,1,1, 5.775, 10520.421, 428.092, 52856.159 24/11/12,05:24:30,13,09,1, 11.9,1,1, 5.775, 10520.445, 428.118, 52856.144 24/11/12,05:24:30,14,09,1, 11.9,1,1, 5.775, 10520.433, 428.095, 52856.102 24/11/12,05:24:30,15,09,1, 11.9,1,1, 5.775, 10520.451, 428.075, 52856.084 24/11/12,05:24:30,16,09,1, 11.9,1,1, 5.775, 10520.460, 428.085, 52856.143 24/11/12,05:24:30,17,09,1, 11.9,1,1, 5.775, 10520.462, 428.083, 52856.073 24/11/12,05:24:30,18,09,1, 11.9,1,1, 5.775, 10520.493, 428.087, 52856.122 24/11/12,05:24:30,19,09,1, 11.9,1,1, 5.775, 10520.478, 428.087, 52856.175 24/11/12,05:24:31,00,10,1, 11.9,1,1, 5.781, 10520.476, 428.087, 52856.175 24/11/12,05:24:31,01,10,1, 11.9,1,1, 5.781, 10520.504, 428.075, 52856.162 24/11/12,05:24:31,02,10,1, 11.9,1,1, 5.781, 10520.495, 428.072, 52856.112 24/11/12,05:24:31,03,10,1, 11.9,1,1, 5.781, 10520.495, 428.037, 52856.094 24/11/12,05:24:31,04,10,1, 11.9,1,1, 5.781, 10520.501, 428.040, 52856.149 24/11/12,05:24:31,05,10,1, 11.9,1,1, 5.781, 10520.508, 428.024, 52856.074 24/11/12,05:24:31,06,10,1, 11.9,1,1, 5.781, 10520.542, 428.010, 52856.071 24/11/12,05:24:31,07,10,1, 11.9,1,1, 5.781, 10520.535, 428.010, 52856.117 24/11/12,05:24:31,08,10,1, 11.9,1,1, 5.781, 10520.546, 428.024, 52856.080 24/11/12,05:24:31,09,10,1, 11.9,1,1, 5.781, 10520.567, 428.012, 52856.073 24/11/12,05:24:31,10,10,1, 11.9,1,1, 5.781, 10520.542, 428.022, 52856.146 24/11/12,05:24:31,11,10,1, 11.9,1,1, 5.781, 10520.560, 428.024, 52856.067 24/11/12,05:24:31,12,10,1, 11.9,1,1, 5.781, 10520.595, 428.001, 52856.119 24/11/12,05:24:31,13,10,1, 11.9,1,1, 5.781, 10520.576, 427.993, 52856.057 24/11/12,05:24:31,14,10,1, 11.9,1,1, 5.781, 10520.608, 428.024, 52856.063 24/11/12,05:24:31,15,10,1, 11.9,1,1, 5.781, 10520.615, 428.010, 52856.113 24/11/12,05:24:31,16,10,1, 11.9,1,1, 5.781, 10520.584, 427.998, 52856.095 24/11/12,05:24:31,17,10,1, 11.9,1,1, 5.781, 10520.618, 428.006, 52856.025 24/11/12,05:24:31,18,10,1, 11.9,1,1, 5.781, 10520.623, 427.983, 52856.085 24/11/12,05:24:31,19,10,1, 11.9,1,1, 5.781, 10520.633, 427.972, 52856.134 24/11/12,05:24:32,00,11,1, 11.9,1,1, 5.783, 10520.626, 427.972, 52856.134 24/11/12,05:24:32,01,11,1, 11.9,1,1, 5.783, 10520.663, 427.957, 52856.089 24/11/12,05:24:32,02,11,1, 11.9,1,1, 5.783, 10520.638, 427.972, 52856.093 24/11/12,05:24:32,03,11,1, 11.9,1,1, 5.783, 10520.665, 427.969, 52856.059 24/11/12,05:24:32,04,11,1, 11.9,1,1, 5.783, 10520.675, 427.950, 52856.057 24/11/12,05:24:32,05,11,1, 11.9,1,1, 5.783, 10520.678, 427.931, 52856.090 24/11/12,05:24:32,06,11,1, 11.9,1,1, 5.783, 10520.685, 427.935, 52856.090 24/11/12,05:24:32,07,11,1, 11.9,1,1, 5.783, 10520.682, 427.936, 52856.062 24/11/12,05:24:32,08,11,1, 11.9,1,1, 5.783, 10520.708, 427.910, 52856.034 24/11/12,05:24:32,09,11,1, 11.9,1,1, 5.783, 10520.716, 427.910, 52856.053 24/11/12,05:24:32,10,11,1, 11.9,1,1, 5.783, 10520.713, 427.905, 52856.033 24/11/12,05:24:32,11,11,1, 11.9,1,1, 5.783, 10520.717, 427.884, 52856.077 24/11/12,05:24:32,12,11,1, 11.9,1,1, 5.783, 10520.744, 427.873, 52856.009 24/11/12,05:24:32,13,11,1, 11.9,1,1, 5.783, 10520.727, 427.857, 52855.998 24/11/12,05:24:32,14,11,1, 11.9,1,1, 5.783, 10520.744, 427.868, 52856.059 24/11/12,05:24:32,15,11,1, 11.9,1,1, 5.783, 10520.707, 427.886, 52856.255 24/11/12,05:24:32,16,11,1, 11.9,1,1, 5.783, 10520.735, 427.852, 52856.139 24/11/12,05:24:32,17,11,1, 11.9,1,1, 5.783, 10520.741, 427.855, 52856.108 24/11/12,05:24:32,18,11,1, 11.9,1,1, 5.783, 10520.757, 427.844, 52856.044 24/11/12,05:24:32,19,11,1, 11.9,1,1, 5.783, 10520.765, 427.833, 52856.017 24/11/12,05:24:33,00,10,1, 11.9,1,1, 5.779, 10520.760, 427.833, 52856.017 24/11/12,05:24:33,01,10,1, 11.9,1,1, 5.779, 10520.768, 427.857, 52856.016 24/11/12,05:24:33,02,10,1, 11.9,1,1, 5.779, 10520.786, 427.823, 52856.009 24/11/12,05:24:33,03,10,1, 11.9,1,1, 5.779, 10520.782, 427.839, 52855.998 24/11/12,05:24:33,04,10,1, 11.9,1,1, 5.779, 10520.783, 427.806, 52856.011 24/11/12,05:24:33,05,10,1, 11.9,1,1, 5.779, 10520.810, 427.815, 52856.002 24/11/12,05:24:33,06,10,1, 11.9,1,1, 5.779, 10520.826, 427.811, 52855.985 24/11/12,05:24:33,07,10,1, 11.9,1,1, 5.779, 10520.833, 427.813, 52856.007 24/11/12,05:24:33,08,10,1, 11.9,1,1, 5.779, 10520.836, 427.793, 52856.044 24/11/12,05:24:33,09,10,1, 11.9,1,1, 5.779, 10520.839, 427.802, 52855.977 24/11/12,05:24:33,10,10,1, 11.9,1,1, 5.779, 10520.825, 427.777, 52855.934 24/11/12,05:24:33,11,10,1, 11.9,1,1, 5.779, 10520.851, 427.777, 52856.001 24/11/12,05:24:33,12,10,1, 11.9,1,1, 5.779, 10520.832, 427.734, 52855.981 24/11/12,05:24:33,13,10,1, 11.9,1,1, 5.779, 10520.835, 427.746, 52856.008 24/11/12,05:24:33,14,10,1, 11.9,1,1, 5.779, 10520.871, 427.722, 52855.985 24/11/12,05:24:33,15,10,1, 11.9,1,1, 5.779, 10520.862, 427.740, 52855.999 24/11/12,05:24:33,16,10,1, 11.9,1,1, 5.779, 10520.872, 427.725, 52855.964 24/11/12,05:24:33,17,10,1, 11.9,1,1, 5.779, 10520.880, 427.734, 52855.946 24/11/12,05:24:33,18,10,1, 11.9,1,1, 5.779, 10520.891, 427.712, 52855.982 24/11/12,05:24:33,19,10,1, 11.9,1,1, 5.779, 10520.881, 427.718, 52855.935 24/11/12,05:24:34,00,10,1, 12.0,1,1, 5.776, 10520.877, 427.718, 52855.935 24/11/12,05:24:34,01,10,1, 12.0,1,1, 5.776, 10520.897, 427.711, 52855.965 24/11/12,05:24:34,02,10,1, 12.0,1,1, 5.776, 10520.883, 427.693, 52855.943 24/11/12,05:24:34,03,10,1, 12.0,1,1, 5.776, 10520.920, 427.680, 52855.973 24/11/12,05:24:34,04,10,1, 12.0,1,1, 5.776, 10520.922, 427.673, 52855.990 24/11/12,05:24:34,05,10,1, 12.0,1,1, 5.776, 10520.929, 427.689, 52855.952 24/11/12,05:24:34,06,10,1, 12.0,1,1, 5.776, 10520.937, 427.667, 52855.978 24/11/12,05:24:34,07,10,1, 12.0,1,1, 5.776, 10520.933, 427.653, 52855.963 24/11/12,05:24:34,08,10,1, 12.0,1,1, 5.776, 10520.943, 427.644, 52855.901 24/11/12,05:24:34,09,10,1, 12.0,1,1, 5.776, 10520.958, 427.671, 52855.961 24/11/12,05:24:34,10,10,1, 12.0,1,1, 5.776, 10520.950, 427.635, 52855.914 24/11/12,05:24:34,11,10,1, 12.0,1,1, 5.776, 10520.934, 427.635, 52855.899 24/11/12,05:24:34,12,10,1, 12.0,1,1, 5.776, 10520.946, 427.604, 52855.911 24/11/12,05:24:34,13,10,1, 12.0,1,1, 5.776, 10520.953, 427.597, 52855.877 24/11/12,05:24:34,14,10,1, 12.0,1,1, 5.776, 10520.965, 427.598, 52855.890 24/11/12,05:24:34,15,10,1, 12.0,1,1, 5.776, 10520.964, 427.594, 52855.865 24/11/12,05:24:34,16,10,1, 12.0,1,1, 5.776, 10520.965, 427.614, 52855.861 24/11/12,05:24:34,17,10,1, 12.0,1,1, 5.776, 10520.954, 427.574, 52855.943 24/11/12,05:24:34,18,10,1, 12.0,1,1, 5.776, 10520.983, 427.578, 52855.842 24/11/12,05:24:34,19,10,1, 12.0,1,1, 5.776, 10520.964, 427.580, 52855.939 24/11/12,05:24:35,00,11,1, 11.9,1,1, 5.779, 10520.960, 427.580, 52855.939 24/11/12,05:24:35,01,11,1, 11.9,1,1, 5.779, 10521.003, 427.572, 52855.912 24/11/12,05:24:35,02,11,1, 11.9,1,1, 5.779, 10520.992, 427.555, 52855.902 24/11/12,05:24:35,03,11,1, 11.9,1,1, 5.779, 10520.989, 427.551, 52855.847 24/11/12,05:24:35,04,11,1, 11.9,1,1, 5.779, 10520.983, 427.554, 52855.877 24/11/12,05:24:35,05,11,1, 11.9,1,1, 5.779, 10521.028, 427.551, 52855.864 24/11/12,05:24:35,06,11,1, 11.9,1,1, 5.779, 10521.026, 427.523, 52855.921 24/11/12,05:24:35,07,11,1, 11.9,1,1, 5.779, 10521.034, 427.529, 52855.816 24/11/12,05:24:35,08,11,1, 11.9,1,1, 5.779, 10521.008, 427.525, 52855.874 24/11/12,05:24:35,09,11,1, 11.9,1,1, 5.779, 10521.011, 427.506, 52855.838 24/11/12,05:24:35,10,11,1, 11.9,1,1, 5.779, 10521.034, 427.515, 52855.939 24/11/12,05:24:35,11,11,1, 11.9,1,1, 5.779, 10521.039, 427.504, 52855.914 24/11/12,05:24:35,12,11,1, 11.9,1,1, 5.779, 10521.026, 427.498, 52855.884 24/11/12,05:24:35,13,11,1, 11.9,1,1, 5.779, 10521.037, 427.483, 52855.908 24/11/12,05:24:35,14,11,1, 11.9,1,1, 5.779, 10521.061, 427.456, 52855.856 24/11/12,05:24:35,15,11,1, 11.9,1,1, 5.779, 10521.062, 427.468, 52855.860 24/11/12,05:24:35,16,11,1, 11.9,1,1, 5.779, 10521.047, 427.475, 52855.837 24/11/12,05:24:35,17,11,1, 11.9,1,1, 5.779, 10521.063, 427.483, 52855.868 24/11/12,05:24:35,18,11,1, 11.9,1,1, 5.779, 10521.050, 427.453, 52855.829 24/11/12,05:24:35,19,11,1, 11.9,1,1, 5.779, 10521.069, 427.452, 52855.826 24/11/12,05:24:36,00,10,1, 11.9,1,1, 5.779, 10521.060, 427.452, 52855.826 24/11/12,05:24:36,01,10,1, 11.9,1,1, 5.779, 10521.073, 427.430, 52855.802 24/11/12,05:24:36,02,10,1, 11.9,1,1, 5.779, 10521.062, 427.415, 52855.809 24/11/12,05:24:36,03,10,1, 11.9,1,1, 5.779, 10521.070, 427.406, 52855.813 24/11/12,05:24:36,04,10,1, 11.9,1,1, 5.779, 10521.077, 427.437, 52855.846 24/11/12,05:24:36,05,10,1, 11.9,1,1, 5.779, 10521.070, 427.393, 52855.842 24/11/12,05:24:36,06,10,1, 11.9,1,1, 5.779, 10521.077, 427.418, 52855.895 24/11/12,05:24:36,07,10,1, 11.9,1,1, 5.779, 10521.082, 427.399, 52855.857 24/11/12,05:24:36,08,10,1, 11.9,1,1, 5.779, 10521.092, 427.409, 52855.861 24/11/12,05:24:36,09,10,1, 11.9,1,1, 5.779, 10521.076, 427.369, 52855.813 24/11/12,05:24:36,10,10,1, 11.9,1,1, 5.779, 10521.067, 427.370, 52855.856 24/11/12,05:24:36,11,10,1, 11.9,1,1, 5.779, 10521.089, 427.388, 52855.808 24/11/12,05:24:36,12,10,1, 11.9,1,1, 5.779, 10521.113, 427.378, 52855.774 24/11/12,05:24:36,13,10,1, 11.9,1,1, 5.779, 10521.087, 427.349, 52855.820 24/11/12,05:24:36,14,10,1, 11.9,1,1, 5.779, 10521.094, 427.346, 52855.835 24/11/12,05:24:36,15,10,1, 11.9,1,1, 5.779, 10521.085, 427.333, 52855.800 24/11/12,05:24:36,16,10,1, 11.9,1,1, 5.779, 10521.093, 427.349, 52855.796 24/11/12,05:24:36,17,10,1, 11.9,1,1, 5.779, 10521.096, 427.329, 52855.837 24/11/12,05:24:36,18,10,1, 11.9,1,1, 5.779, 10521.071, 427.331, 52855.853 24/11/12,05:24:36,19,10,1, 11.9,1,1, 5.779, 10521.091, 427.310, 52855.825 24/11/12,05:24:37,00,09,1, 11.9,1,1, 5.777, 10521.085, 427.310, 52855.825 24/11/12,05:24:37,01,09,1, 11.9,1,1, 5.777, 10521.076, 427.282, 52855.845 24/11/12,05:24:37,02,09,1, 11.9,1,1, 5.777, 10521.073, 427.275, 52855.811 24/11/12,05:24:37,03,09,1, 11.9,1,1, 5.777, 10521.084, 427.282, 52855.813 24/11/12,05:24:37,04,09,1, 11.9,1,1, 5.777, 10521.073, 427.269, 52855.808 24/11/12,05:24:37,05,09,1, 11.9,1,1, 5.777, 10521.089, 427.261, 52855.783 24/11/12,05:24:37,06,09,1, 11.9,1,1, 5.777, 10521.100, 427.263, 52855.753 24/11/12,05:24:37,07,09,1, 11.9,1,1, 5.777, 10521.071, 427.238, 52855.757 24/11/12,05:24:37,08,09,1, 11.9,1,1, 5.777, 10521.080, 427.260, 52855.762 24/11/12,05:24:37,09,09,1, 11.9,1,1, 5.777, 10521.097, 427.243, 52855.839 24/11/12,05:24:37,10,09,1, 11.9,1,1, 5.777, 10521.073, 427.252, 52855.837 24/11/12,05:24:37,11,09,1, 11.9,1,1, 5.777, 10521.089, 427.210, 52855.837 24/11/12,05:24:37,12,09,1, 11.9,1,1, 5.777, 10521.100, 427.195, 52855.822 24/11/12,05:24:37,13,09,1, 11.9,1,1, 5.777, 10521.066, 427.182, 52855.833 24/11/12,05:24:37,14,09,1, 11.9,1,1, 5.777, 10521.083, 427.192, 52855.725 24/11/12,05:24:37,15,09,1, 11.9,1,1, 5.777, 10521.102, 427.178, 52855.795 24/11/12,05:24:37,16,09,1, 11.9,1,1, 5.777, 10521.092, 427.165, 52855.755 24/11/12,05:24:37,17,09,1, 11.9,1,1, 5.777, 10521.091, 427.147, 52855.714 24/11/12,05:24:37,18,09,1, 11.9,1,1, 5.777, 10521.093, 427.157, 52855.728 24/11/12,05:24:37,19,09,1, 11.9,1,1, 5.777, 10521.103, 427.148, 52855.751 24/11/12,05:24:38,00,08,1, 11.9,1,1, 5.774, 10521.102, 427.148, 52855.751 24/11/12,05:24:38,01,08,1, 11.9,1,1, 5.774, 10521.089, 427.115, 52855.737 24/11/12,05:24:38,02,08,1, 11.9,1,1, 5.774, 10521.070, 427.120, 52855.783 24/11/12,05:24:38,03,08,1, 11.9,1,1, 5.774, 10521.065, 427.114, 52855.732 24/11/12,05:24:38,04,08,1, 11.9,1,1, 5.774, 10521.087, 427.114, 52855.747 24/11/12,05:24:38,05,08,1, 11.9,1,1, 5.774, 10521.087, 427.133, 52855.696 24/11/12,05:24:38,06,08,1, 11.9,1,1, 5.774, 10521.088, 427.104, 52855.707 24/11/12,05:24:38,07,08,1, 11.9,1,1, 5.774, 10521.068, 427.099, 52855.742 24/11/12,05:24:38,08,08,1, 11.9,1,1, 5.774, 10521.063, 427.087, 52855.741 24/11/12,05:24:38,09,08,1, 11.9,1,1, 5.774, 10521.085, 427.078, 52855.737 24/11/12,05:24:38,10,08,1, 11.9,1,1, 5.774, 10521.039, 427.087, 52855.706 24/11/12,05:24:38,11,08,1, 11.9,1,1, 5.774, 10521.058, 427.071, 52855.674 24/11/12,05:24:38,12,08,1, 11.9,1,1, 5.774, 10521.053, 427.084, 52855.702 24/11/12,05:24:38,13,08,1, 11.9,1,1, 5.774, 10521.078, 427.055, 52855.710 24/11/12,05:24:38,14,08,1, 11.9,1,1, 5.774, 10521.038, 427.071, 52855.652 24/11/12,05:24:38,15,08,1, 11.9,1,1, 5.774, 10521.060, 427.048, 52855.708 24/11/12,05:24:38,16,08,1, 11.9,1,1, 5.774, 10521.072, 427.061, 52855.760 24/11/12,05:24:38,17,08,1, 11.9,1,1, 5.774, 10521.052, 427.064, 52855.677 24/11/12,05:24:38,18,08,1, 11.9,1,1, 5.774, 10521.067, 427.023, 52855.706 24/11/12,05:24:38,19,08,1, 11.9,1,1, 5.774, 10521.051, 427.022, 52855.654 24/11/12,05:24:39,00,10,1, 11.9,1,1, 5.775, 10521.044, 427.022, 52855.654 24/11/12,05:24:39,01,10,1, 11.9,1,1, 5.775, 10521.059, 427.015, 52855.715 24/11/12,05:24:39,02,10,1, 11.9,1,1, 5.775, 10521.057, 427.006, 52855.670 24/11/12,05:24:39,03,10,1, 11.9,1,1, 5.775, 10521.042, 427.015, 52855.642 24/11/12,05:24:39,04,10,1, 11.9,1,1, 5.775, 10521.047, 427.018, 52855.668 24/11/12,05:24:39,05,10,1, 11.9,1,1, 5.775, 10521.027, 426.987, 52855.672 24/11/12,05:24:39,06,10,1, 11.9,1,1, 5.775, 10521.060, 426.978, 52855.643 24/11/12,05:24:39,07,10,1, 11.9,1,1, 5.775, 10521.060, 426.976, 52855.670 24/11/12,05:24:39,08,10,1, 11.9,1,1, 5.775, 10521.079, 426.972, 52855.663 24/11/12,05:24:39,09,10,1, 11.9,1,1, 5.775, 10521.045, 426.950, 52855.710 24/11/12,05:24:39,10,10,1, 11.9,1,1, 5.775, 10521.047, 426.946, 52855.683 24/11/12,05:24:39,11,10,1, 11.9,1,1, 5.775, 10521.040, 426.943, 52855.709 24/11/12,05:24:39,12,10,1, 11.9,1,1, 5.775, 10521.032, 426.933, 52855.637 24/11/12,05:24:39,13,10,1, 11.9,1,1, 5.775, 10521.028, 426.918, 52855.632 24/11/12,05:24:39,14,10,1, 11.9,1,1, 5.775, 10521.037, 426.919, 52855.635 24/11/12,05:24:39,15,10,1, 11.9,1,1, 5.775, 10521.028, 426.910, 52855.677 24/11/12,05:24:39,16,10,1, 11.9,1,1, 5.775, 10521.035, 426.923, 52855.660 24/11/12,05:24:39,17,10,1, 11.9,1,1, 5.775, 10521.015, 426.923, 52855.697 24/11/12,05:24:39,18,10,1, 11.9,1,1, 5.775, 10521.012, 426.902, 52855.671 24/11/12,05:24:39,19,10,1, 11.9,1,1, 5.775, 10521.033, 426.891, 52855.691 24/11/12,05:24:40,00,11,1, 12.0,1,1, 5.777, 10521.027, 426.891, 52855.691 24/11/12,05:24:40,01,11,1, 12.0,1,1, 5.777, 10521.018, 426.898, 52855.664 24/11/12,05:24:40,02,11,1, 12.0,1,1, 5.777, 10521.033, 426.883, 52855.665 24/11/12,05:24:40,03,11,1, 12.0,1,1, 5.777, 10520.993, 426.895, 52855.645 24/11/12,05:24:40,04,11,1, 12.0,1,1, 5.777, 10521.012, 426.879, 52855.655 24/11/12,05:24:40,05,11,1, 12.0,1,1, 5.777, 10520.997, 426.863, 52855.616 24/11/12,05:24:40,06,11,1, 12.0,1,1, 5.777, 10521.006, 426.874, 52855.619 24/11/12,05:24:40,07,11,1, 12.0,1,1, 5.777, 10520.994, 426.856, 52855.692 24/11/12,05:24:40,08,11,1, 12.0,1,1, 5.777, 10521.009, 426.851, 52855.691 24/11/12,05:24:40,09,11,1, 12.0,1,1, 5.777, 10520.988, 426.844, 52855.695 24/11/12,05:24:40,10,11,1, 12.0,1,1, 5.777, 10520.993, 426.839, 52855.666 24/11/12,05:24:40,11,11,1, 12.0,1,1, 5.777, 10521.023, 426.853, 52855.651 24/11/12,05:24:40,12,11,1, 12.0,1,1, 5.777, 10520.992, 426.816, 52855.608 24/11/12,05:24:40,13,11,1, 12.0,1,1, 5.777, 10520.968, 426.813, 52855.665 24/11/12,05:24:40,14,11,1, 12.0,1,1, 5.777, 10520.986, 426.794, 52855.608 24/11/12,05:24:40,15,11,1, 12.0,1,1, 5.777, 10520.983, 426.799, 52855.585 24/11/12,05:24:40,16,11,1, 12.0,1,1, 5.777, 10520.963, 426.787, 52855.603 24/11/12,05:24:40,17,11,1, 12.0,1,1, 5.777, 10520.966, 426.802, 52855.651 24/11/12,05:24:40,18,11,1, 12.0,1,1, 5.777, 10520.969, 426.786, 52855.671 24/11/12,05:24:40,19,11,1, 12.0,1,1, 5.777, 10520.962, 426.780, 52855.570 24/11/12,05:24:41,00,09,1, 11.9,1,1, 5.781, 10520.960, 426.780, 52855.570 24/11/12,05:24:41,01,09,1, 11.9,1,1, 5.781, 10520.973, 426.754, 52855.627 24/11/12,05:24:41,02,09,1, 11.9,1,1, 5.781, 10520.948, 426.755, 52855.654 24/11/12,05:24:41,03,09,1, 11.9,1,1, 5.781, 10520.945, 426.761, 52855.682 24/11/12,05:24:41,04,09,1, 11.9,1,1, 5.781, 10520.940, 426.757, 52855.599 24/11/12,05:24:41,05,09,1, 11.9,1,1, 5.781, 10520.921, 426.747, 52855.654 24/11/12,05:24:41,06,09,1, 11.9,1,1, 5.781, 10520.897, 426.734, 52855.643 24/11/12,05:24:41,07,09,1, 11.9,1,1, 5.781, 10520.922, 426.716, 52855.637 24/11/12,05:24:41,08,09,1, 11.9,1,1, 5.781, 10520.921, 426.716, 52855.629 24/11/12,05:24:41,09,09,1, 11.9,1,1, 5.781, 10520.928, 426.710, 52855.606 24/11/12,05:24:41,10,09,1, 11.9,1,1, 5.781, 10520.896, 426.717, 52855.604 24/11/12,05:24:41,11,09,1, 11.9,1,1, 5.781, 10520.919, 426.718, 52855.759 24/11/12,05:24:41,12,09,1, 11.9,1,1, 5.781, 10520.904, 426.664, 52855.486 24/11/12,05:24:41,13,09,1, 11.9,1,1, 5.781, 10520.879, 426.691, 52855.599 24/11/12,05:24:41,14,09,1, 11.9,1,1, 5.781, 10520.891, 426.670, 52855.599 24/11/12,05:24:41,15,09,1, 11.9,1,1, 5.781, 10520.916, 426.656, 52855.567 24/11/12,05:24:41,16,09,1, 11.9,1,1, 5.781, 10520.877, 426.659, 52855.575 24/11/12,05:24:41,17,09,1, 11.9,1,1, 5.781, 10520.877, 426.666, 52855.570 24/11/12,05:24:41,18,09,1, 11.9,1,1, 5.781, 10520.864, 426.657, 52855.591 24/11/12,05:24:41,19,09,1, 11.9,1,1, 5.781, 10520.854, 426.634, 52855.586 24/11/12,05:24:42,00,09,1, 11.9,1,1, 5.780, 10520.852, 426.634, 52855.586 24/11/12,05:24:42,01,09,1, 11.9,1,1, 5.780, 10520.844, 426.631, 52855.600 24/11/12,05:24:42,02,09,1, 11.9,1,1, 5.780, 10520.868, 426.640, 52855.608 24/11/12,05:24:42,03,09,1, 11.9,1,1, 5.780, 10520.860, 426.630, 52855.641 24/11/12,05:24:42,04,09,1, 11.9,1,1, 5.780, 10520.832, 426.606, 52855.576 24/11/12,05:24:42,05,09,1, 11.9,1,1, 5.780, 10520.867, 426.608, 52855.601 24/11/12,05:24:42,06,09,1, 11.9,1,1, 5.780, 10520.855, 426.618, 52855.611 24/11/12,05:24:42,07,09,1, 11.9,1,1, 5.780, 10520.831, 426.603, 52855.667 24/11/12,05:24:42,08,09,1, 11.9,1,1, 5.780, 10520.822, 426.588, 52855.682 24/11/12,05:24:42,09,09,1, 11.9,1,1, 5.780, 10520.803, 426.600, 52855.631 24/11/12,05:24:42,10,09,1, 11.9,1,1, 5.780, 10520.850, 426.603, 52855.586 24/11/12,05:24:42,11,09,1, 11.9,1,1, 5.780, 10520.806, 426.554, 52855.585 24/11/12,05:24:42,12,09,1, 11.9,1,1, 5.780, 10520.839, 426.571, 52855.624 24/11/12,05:24:42,13,09,1, 11.9,1,1, 5.780, 10520.802, 426.568, 52855.563 24/11/12,05:24:42,14,09,1, 11.9,1,1, 5.780, 10520.808, 426.531, 52855.562 24/11/12,05:24:42,15,09,1, 11.9,1,1, 5.780, 10520.810, 426.561, 52855.587 24/11/12,05:24:42,16,09,1, 11.9,1,1, 5.780, 10520.798, 426.541, 52855.627 24/11/12,05:24:42,17,09,1, 11.9,1,1, 5.780, 10520.777, 426.534, 52855.601 24/11/12,05:24:42,18,09,1, 11.9,1,1, 5.780, 10520.761, 426.554, 52855.581 24/11/12,05:24:42,19,09,1, 11.9,1,1, 5.780, 10520.774, 426.541, 52855.580 24/11/12,05:24:43,00,09,1, 11.9,1,1, 5.777, 10520.768, 426.541, 52855.580 24/11/12,05:24:43,01,09,1, 11.9,1,1, 5.777, 10520.746, 426.524, 52855.500 24/11/12,05:24:43,02,09,1, 11.9,1,1, 5.777, 10520.743, 426.497, 52855.544 24/11/12,05:24:43,03,09,1, 11.9,1,1, 5.777, 10520.732, 426.496, 52855.557 24/11/12,05:24:43,04,09,1, 11.9,1,1, 5.777, 10520.726, 426.531, 52855.555 24/11/12,05:24:43,05,09,1, 11.9,1,1, 5.777, 10520.701, 426.494, 52855.507 24/11/12,05:24:43,06,09,1, 11.9,1,1, 5.777, 10520.713, 426.493, 52855.583 24/11/12,05:24:43,07,09,1, 11.9,1,1, 5.777, 10520.710, 426.498, 52855.595 24/11/12,05:24:43,08,09,1, 11.9,1,1, 5.777, 10520.697, 426.487, 52855.552 24/11/12,05:24:43,09,09,1, 11.9,1,1, 5.777, 10520.684, 426.473, 52855.561 24/11/12,05:24:43,10,09,1, 11.9,1,1, 5.777, 10520.677, 426.478, 52855.499 24/11/12,05:24:43,11,09,1, 11.9,1,1, 5.777, 10520.674, 426.462, 52855.523 24/11/12,05:24:43,12,09,1, 11.9,1,1, 5.777, 10520.669, 426.458, 52855.607 24/11/12,05:24:43,13,09,1, 11.9,1,1, 5.777, 10520.658, 426.443, 52855.555 24/11/12,05:24:43,14,09,1, 11.9,1,1, 5.777, 10520.655, 426.460, 52855.522 24/11/12,05:24:43,15,09,1, 11.9,1,1, 5.777, 10520.626, 426.469, 52855.649 24/11/12,05:24:43,16,09,1, 11.9,1,1, 5.777, 10520.642, 426.437, 52855.623 24/11/12,05:24:43,17,09,1, 11.9,1,1, 5.777, 10520.615, 426.444, 52855.476 24/11/12,05:24:43,18,09,1, 11.9,1,1, 5.777, 10520.598, 426.434, 52855.510 24/11/12,05:24:43,19,09,1, 11.9,1,1, 5.777, 10520.585, 426.430, 52855.494 24/11/12,05:24:44,00,09,1, 11.9,1,1, 5.775, 10520.585, 426.430, 52855.494 24/11/12,05:24:44,01,09,1, 11.9,1,1, 5.775, 10520.573, 426.424, 52855.551 24/11/12,05:24:44,02,09,1, 11.9,1,1, 5.775, 10520.553, 426.409, 52855.480 24/11/12,05:24:44,03,09,1, 11.9,1,1, 5.775, 10520.563, 426.387, 52855.511 24/11/12,05:24:44,04,09,1, 11.9,1,1, 5.775, 10520.569, 426.394, 52855.520 24/11/12,05:24:44,05,09,1, 11.9,1,1, 5.775, 10520.565, 426.381, 52855.499 24/11/12,05:24:44,06,09,1, 11.9,1,1, 5.775, 10520.542, 426.394, 52855.531 24/11/12,05:24:44,07,09,1, 11.9,1,1, 5.775, 10520.539, 426.385, 52855.550 24/11/12,05:24:44,08,09,1, 11.9,1,1, 5.775, 10520.530, 426.384, 52855.542 24/11/12,05:24:44,09,09,1, 11.9,1,1, 5.775, 10520.533, 426.385, 52855.553 24/11/12,05:24:44,10,09,1, 11.9,1,1, 5.775, 10520.516, 426.386, 52855.555 24/11/12,05:24:44,11,09,1, 11.9,1,1, 5.775, 10520.512, 426.382, 52855.580 24/11/12,05:24:44,12,09,1, 11.9,1,1, 5.775, 10520.515, 426.343, 52855.509 24/11/12,05:24:44,13,09,1, 11.9,1,1, 5.775, 10520.502, 426.362, 52855.531 24/11/12,05:24:44,14,09,1, 11.9,1,1, 5.775, 10520.511, 426.356, 52855.512 24/11/12,05:24:44,15,09,1, 11.9,1,1, 5.775, 10520.480, 426.362, 52855.555 24/11/12,05:24:44,16,09,1, 11.9,1,1, 5.775, 10520.459, 426.347, 52855.501 24/11/12,05:24:44,17,09,1, 11.9,1,1, 5.775, 10520.433, 426.341, 52855.540 24/11/12,05:24:44,18,09,1, 11.9,1,1, 5.775, 10520.425, 426.333, 52855.542 24/11/12,05:24:44,19,09,1, 11.9,1,1, 5.775, 10520.434, 426.335, 52855.553 24/11/12,05:24:45,00,09,1, 11.9,1,1, 5.776, 10520.426, 426.335, 52855.553 24/11/12,05:24:45,01,09,1, 11.9,1,1, 5.776, 10520.429, 426.333, 52855.550 24/11/12,05:24:45,02,09,1, 11.9,1,1, 5.776, 10520.392, 426.317, 52855.556 24/11/12,05:24:45,03,09,1, 11.9,1,1, 5.776, 10520.397, 426.334, 52855.634 24/11/12,05:24:45,04,09,1, 11.9,1,1, 5.776, 10520.375, 426.332, 52855.575 24/11/12,05:24:45,05,09,1, 11.9,1,1, 5.776, 10520.384, 426.297, 52855.530 24/11/12,05:24:45,06,09,1, 11.9,1,1, 5.776, 10520.381, 426.283, 52855.551 24/11/12,05:24:45,07,09,1, 11.9,1,1, 5.776, 10520.379, 426.306, 52855.530 24/11/12,05:24:45,08,09,1, 11.9,1,1, 5.776, 10520.353, 426.292, 52855.587 24/11/12,05:24:45,09,09,1, 11.9,1,1, 5.776, 10520.348, 426.284, 52855.570 24/11/12,05:24:45,10,09,1, 11.9,1,1, 5.776, 10520.325, 426.297, 52855.398 24/11/12,05:24:45,11,09,1, 11.9,1,1, 5.776, 10520.331, 426.276, 52855.579 24/11/12,05:24:45,12,09,1, 11.9,1,1, 5.776, 10520.337, 426.276, 52855.540 24/11/12,05:24:45,13,09,1, 11.9,1,1, 5.776, 10520.292, 426.255, 52855.548 24/11/12,05:24:45,14,09,1, 11.9,1,1, 5.776, 10520.293, 426.277, 52855.536 24/11/12,05:24:45,15,09,1, 11.9,1,1, 5.776, 10520.254, 426.279, 52855.542 24/11/12,05:24:45,16,09,1, 11.9,1,1, 5.776, 10520.252, 426.283, 52855.548 24/11/12,05:24:45,17,09,1, 11.9,1,1, 5.776, 10520.247, 426.264, 52855.551 24/11/12,05:24:45,18,09,1, 11.9,1,1, 5.776, 10520.220, 426.279, 52855.547 24/11/12,05:24:45,19,09,1, 11.9,1,1, 5.776, 10520.221, 426.274, 52855.526 24/11/12,05:24:46,00,09,1, 11.9,1,1, 5.776, 10520.217, 426.274, 52855.526 24/11/12,05:24:46,01,09,1, 11.9,1,1, 5.776, 10520.203, 426.282, 52855.578 24/11/12,05:24:46,02,09,1, 11.9,1,1, 5.776, 10520.188, 426.243, 52855.539 24/11/12,05:24:46,03,09,1, 11.9,1,1, 5.776, 10520.187, 426.269, 52855.579 24/11/12,05:24:46,04,09,1, 11.9,1,1, 5.776, 10520.179, 426.266, 52855.580 24/11/12,05:24:46,05,09,1, 11.9,1,1, 5.776, 10520.128, 426.292, 52855.577 24/11/12,05:24:46,06,09,1, 11.9,1,1, 5.776, 10520.108, 426.244, 52855.601 24/11/12,05:24:46,07,09,1, 11.9,1,1, 5.776, 10520.135, 426.260, 52855.606 24/11/12,05:24:46,08,09,1, 11.9,1,1, 5.776, 10520.110, 426.262, 52855.571 24/11/12,05:24:46,09,09,1, 11.9,1,1, 5.776, 10520.108, 426.246, 52855.596 24/11/12,05:24:46,10,09,1, 11.9,1,1, 5.776, 10520.086, 426.252, 52855.585 24/11/12,05:24:46,11,09,1, 11.9,1,1, 5.776, 10520.063, 426.271, 52855.579 24/11/12,05:24:46,12,09,1, 11.9,1,1, 5.776, 10520.073, 426.245, 52855.613 24/11/12,05:24:46,13,09,1, 11.9,1,1, 5.776, 10520.042, 426.231, 52855.569 24/11/12,05:24:46,14,09,1, 11.9,1,1, 5.776, 10520.025, 426.234, 52855.578 24/11/12,05:24:46,15,09,1, 11.9,1,1, 5.776, 10520.018, 426.242, 52855.604 24/11/12,05:24:46,16,09,1, 11.9,1,1, 5.776, 10519.992, 426.249, 52855.582 24/11/12,05:24:46,17,09,1, 11.9,1,1, 5.776, 10520.002, 426.230, 52855.574 24/11/12,05:24:46,18,09,1, 11.9,1,1, 5.776, 10519.979, 426.248, 52855.568 24/11/12,05:24:46,19,09,1, 11.9,1,1, 5.776, 10519.975, 426.241, 52855.603 24/11/12,05:24:47,00,09,1, 11.9,1,1, 5.778, 10519.967, 426.241, 52855.603 24/11/12,05:24:47,01,09,1, 11.9,1,1, 5.778, 10519.933, 426.243, 52855.586 24/11/12,05:24:47,02,09,1, 11.9,1,1, 5.778, 10519.949, 426.242, 52855.546 24/11/12,05:24:47,03,09,1, 11.9,1,1, 5.778, 10519.898, 426.244, 52855.594 24/11/12,05:24:47,04,09,1, 11.9,1,1, 5.778, 10519.910, 426.256, 52855.561 24/11/12,05:24:47,05,09,1, 11.9,1,1, 5.778, 10519.888, 426.230, 52855.539 24/11/12,05:24:47,06,09,1, 11.9,1,1, 5.778, 10519.869, 426.247, 52855.571 24/11/12,05:24:47,07,09,1, 11.9,1,1, 5.778, 10519.858, 426.230, 52855.530 24/11/12,05:24:47,08,09,1, 11.9,1,1, 5.778, 10519.843, 426.215, 52855.540 24/11/12,05:24:47,09,09,1, 11.9,1,1, 5.778, 10519.867, 426.243, 52855.608 24/11/12,05:24:47,10,09,1, 11.9,1,1, 5.778, 10519.823, 426.247, 52855.623 24/11/12,05:24:47,11,09,1, 11.9,1,1, 5.778, 10519.819, 426.243, 52855.570 24/11/12,05:24:47,12,09,1, 11.9,1,1, 5.778, 10519.817, 426.244, 52855.602 24/11/12,05:24:47,13,09,1, 11.9,1,1, 5.778, 10519.777, 426.227, 52855.607 24/11/12,05:24:47,14,09,1, 11.9,1,1, 5.778, 10519.755, 426.222, 52855.541 24/11/12,05:24:47,15,09,1, 11.9,1,1, 5.778, 10519.757, 426.241, 52855.498 24/11/12,05:24:47,16,09,1, 11.9,1,1, 5.778, 10519.747, 426.219, 52855.557 24/11/12,05:24:47,17,09,1, 11.9,1,1, 5.778, 10519.739, 426.220, 52855.539 24/11/12,05:24:47,18,09,1, 11.9,1,1, 5.778, 10519.730, 426.237, 52855.517 24/11/12,05:24:47,19,09,1, 11.9,1,1, 5.778, 10519.683, 426.239, 52855.611 24/11/12,05:24:48,00,10,1, 11.9,1,1, 5.777, 10519.675, 426.239, 52855.611 24/11/12,05:24:48,01,10,1, 11.9,1,1, 5.777, 10519.653, 426.228, 52855.525 24/11/12,05:24:48,02,10,1, 11.9,1,1, 5.777, 10519.650, 426.232, 52855.550 24/11/12,05:24:48,03,10,1, 11.9,1,1, 5.777, 10519.628, 426.236, 52855.534 24/11/12,05:24:48,04,10,1, 11.9,1,1, 5.777, 10519.614, 426.248, 52855.607 24/11/12,05:24:48,05,10,1, 11.9,1,1, 5.777, 10519.599, 426.251, 52855.511 24/11/12,05:24:48,06,10,1, 11.9,1,1, 5.777, 10519.608, 426.254, 52855.531 24/11/12,05:24:48,07,10,1, 11.9,1,1, 5.777, 10519.572, 426.274, 52855.617 24/11/12,05:24:48,08,10,1, 11.9,1,1, 5.777, 10519.560, 426.241, 52855.530 24/11/12,05:24:48,09,10,1, 11.9,1,1, 5.777, 10519.568, 426.259, 52855.634 24/11/12,05:24:48,10,10,1, 11.9,1,1, 5.777, 10519.518, 426.260, 52855.512 24/11/12,05:24:48,11,10,1, 11.9,1,1, 5.777, 10519.513, 426.244, 52855.508 24/11/12,05:24:48,12,10,1, 11.9,1,1, 5.777, 10519.502, 426.273, 52855.620 24/11/12,05:24:48,13,10,1, 11.9,1,1, 5.777, 10519.467, 426.242, 52855.523 24/11/12,05:24:48,14,10,1, 11.9,1,1, 5.777, 10519.481, 426.263, 52855.638 24/11/12,05:24:48,15,10,1, 11.9,1,1, 5.777, 10519.476, 426.247, 52855.570 24/11/12,05:24:48,16,10,1, 11.9,1,1, 5.777, 10519.450, 426.284, 52855.655 24/11/12,05:24:48,17,10,1, 11.9,1,1, 5.777, 10519.429, 426.264, 52855.641 24/11/12,05:24:48,18,10,1, 11.9,1,1, 5.777, 10519.423, 426.282, 52855.565 24/11/12,05:24:48,19,10,1, 11.9,1,1, 5.777, 10519.422, 426.278, 52855.577 24/11/12,05:24:49,00,10,1, 11.9,1,1, 5.779, 10519.416, 426.278, 52855.577 24/11/12,05:24:49,01,10,1, 11.9,1,1, 5.779, 10519.401, 426.291, 52855.608 24/11/12,05:24:49,02,10,1, 11.9,1,1, 5.779, 10519.361, 426.284, 52855.600 24/11/12,05:24:49,03,10,1, 11.9,1,1, 5.779, 10519.356, 426.275, 52855.565 24/11/12,05:24:49,04,10,1, 11.9,1,1, 5.779, 10519.345, 426.282, 52855.593 24/11/12,05:24:49,05,10,1, 11.9,1,1, 5.779, 10519.326, 426.273, 52855.594 24/11/12,05:24:49,06,10,1, 11.9,1,1, 5.779, 10519.302, 426.293, 52855.578 24/11/12,05:24:49,07,10,1, 11.9,1,1, 5.779, 10519.315, 426.285, 52855.582 24/11/12,05:24:49,08,10,1, 11.9,1,1, 5.779, 10519.292, 426.299, 52855.597 24/11/12,05:24:49,09,10,1, 11.9,1,1, 5.779, 10519.266, 426.296, 52855.640 24/11/12,05:24:49,10,10,1, 11.9,1,1, 5.779, 10519.240, 426.318, 52855.651 24/11/12,05:24:49,11,10,1, 11.9,1,1, 5.779, 10519.229, 426.331, 52855.580 24/11/12,05:24:49,12,10,1, 11.9,1,1, 5.779, 10519.240, 426.280, 52855.641 24/11/12,05:24:49,13,10,1, 11.9,1,1, 5.779, 10519.203, 426.333, 52855.637 24/11/12,05:24:49,14,10,1, 11.9,1,1, 5.779, 10519.192, 426.326, 52855.608 24/11/12,05:24:49,15,10,1, 11.9,1,1, 5.779, 10519.188, 426.337, 52855.684 24/11/12,05:24:49,16,10,1, 11.9,1,1, 5.779, 10519.170, 426.317, 52855.689 24/11/12,05:24:49,17,10,1, 11.9,1,1, 5.779, 10519.156, 426.334, 52855.653 24/11/12,05:24:49,18,10,1, 11.9,1,1, 5.779, 10519.143, 426.342, 52855.627 24/11/12,05:24:49,19,10,1, 11.9,1,1, 5.779, 10519.139, 426.316, 52855.609 24/11/12,05:24:50,00,11,1, 11.9,1,1, 5.777, 10519.133, 426.316, 52855.609 24/11/12,05:24:50,01,11,1, 11.9,1,1, 5.777, 10519.106, 426.341, 52855.652 24/11/12,05:24:50,02,11,1, 11.9,1,1, 5.777, 10519.095, 426.353, 52855.675 24/11/12,05:24:50,03,11,1, 11.9,1,1, 5.777, 10519.089, 426.350, 52855.586 24/11/12,05:24:50,04,11,1, 11.9,1,1, 5.777, 10519.043, 426.359, 52855.537 24/11/12,05:24:50,05,11,1, 11.9,1,1, 5.777, 10519.065, 426.357, 52855.595 24/11/12,05:24:50,06,11,1, 11.9,1,1, 5.777, 10519.034, 426.367, 52855.682 24/11/12,05:24:50,07,11,1, 11.9,1,1, 5.777, 10519.045, 426.358, 52855.552 24/11/12,05:24:50,08,11,1, 11.9,1,1, 5.777, 10519.000, 426.363, 52855.712 24/11/12,05:24:50,09,11,1, 11.9,1,1, 5.777, 10519.016, 426.383, 52855.633 24/11/12,05:24:50,10,11,1, 11.9,1,1, 5.777, 10519.005, 426.381, 52855.651 24/11/12,05:24:50,11,11,1, 11.9,1,1, 5.777, 10518.978, 426.362, 52855.617 24/11/12,05:24:50,12,11,1, 11.9,1,1, 5.777, 10518.988, 426.378, 52855.572 24/11/12,05:24:50,13,11,1, 11.9,1,1, 5.777, 10518.947, 426.400, 52855.670 24/11/12,05:24:50,14,11,1, 11.9,1,1, 5.777, 10518.946, 426.407, 52855.649 24/11/12,05:24:50,15,11,1, 11.9,1,1, 5.777, 10518.928, 426.388, 52855.580 24/11/12,05:24:50,16,11,1, 11.9,1,1, 5.777, 10518.940, 426.414, 52855.617 24/11/12,05:24:50,17,11,1, 11.9,1,1, 5.777, 10518.887, 426.402, 52855.634 24/11/12,05:24:50,18,11,1, 11.9,1,1, 5.777, 10518.912, 426.418, 52855.573 24/11/12,05:24:50,19,11,1, 11.9,1,1, 5.777, 10518.917, 426.412, 52855.604 24/11/12,05:24:51,00,11,1, 11.9,1,1, 5.781, 10518.916, 426.412, 52855.604 24/11/12,05:24:51,01,11,1, 11.9,1,1, 5.781, 10518.875, 426.435, 52855.648 24/11/12,05:24:51,02,11,1, 11.9,1,1, 5.781, 10518.860, 426.448, 52855.570 24/11/12,05:24:51,03,11,1, 11.9,1,1, 5.781, 10518.849, 426.448, 52855.604 24/11/12,05:24:51,04,11,1, 11.9,1,1, 5.781, 10518.844, 426.450, 52855.660 24/11/12,05:24:51,05,11,1, 11.9,1,1, 5.781, 10518.846, 426.480, 52855.679 24/11/12,05:24:51,06,11,1, 11.9,1,1, 5.781, 10518.826, 426.459, 52855.648 24/11/12,05:24:51,07,11,1, 11.9,1,1, 5.781, 10518.823, 426.475, 52855.630 24/11/12,05:24:51,08,11,1, 11.9,1,1, 5.781, 10518.812, 426.488, 52855.709 24/11/12,05:24:51,09,11,1, 11.9,1,1, 5.781, 10518.796, 426.472, 52855.617 24/11/12,05:24:51,10,11,1, 11.9,1,1, 5.781, 10518.788, 426.473, 52855.638 24/11/12,05:24:51,11,11,1, 11.9,1,1, 5.781, 10518.779, 426.500, 52855.671 24/11/12,05:24:51,12,11,1, 11.9,1,1, 5.781, 10518.788, 426.482, 52855.678 24/11/12,05:24:51,13,11,1, 11.9,1,1, 5.781, 10518.760, 426.469, 52855.630 24/11/12,05:24:51,14,11,1, 11.9,1,1, 5.781, 10518.791, 426.479, 52855.646 24/11/12,05:24:51,15,11,1, 11.9,1,1, 5.781, 10518.787, 426.505, 52855.647 24/11/12,05:24:51,16,11,1, 11.9,1,1, 5.781, 10518.728, 426.502, 52855.642 24/11/12,05:24:51,17,11,1, 11.9,1,1, 5.781, 10518.710, 426.520, 52855.704 24/11/12,05:24:51,18,11,1, 11.9,1,1, 5.781, 10518.703, 426.504, 52855.706 24/11/12,05:24:51,19,11,1, 11.9,1,1, 5.781, 10518.730, 426.535, 52855.687 24/11/12,05:24:52,00,11,1, 11.9,1,1, 5.779, 10518.724, 426.535, 52855.687 24/11/12,05:24:52,01,11,1, 11.9,1,1, 5.779, 10518.700, 426.527, 52855.679 24/11/12,05:24:52,02,11,1, 11.9,1,1, 5.779, 10518.686, 426.538, 52855.708 24/11/12,05:24:52,03,11,1, 11.9,1,1, 5.779, 10518.688, 426.535, 52855.674 24/11/12,05:24:52,04,11,1, 11.9,1,1, 5.779, 10518.673, 426.536, 52855.653 24/11/12,05:24:52,05,11,1, 11.9,1,1, 5.779, 10518.664, 426.537, 52855.662 24/11/12,05:24:52,06,11,1, 11.9,1,1, 5.779, 10518.645, 426.559, 52855.644 24/11/12,05:24:52,07,11,1, 11.9,1,1, 5.779, 10518.653, 426.558, 52855.687 24/11/12,05:24:52,08,11,1, 11.9,1,1, 5.779, 10518.623, 426.570, 52855.678 24/11/12,05:24:52,09,11,1, 11.9,1,1, 5.779, 10518.649, 426.583, 52855.695 24/11/12,05:24:52,10,11,1, 11.9,1,1, 5.779, 10518.611, 426.586, 52855.692 24/11/12,05:24:52,11,11,1, 11.9,1,1, 5.779, 10518.635, 426.578, 52855.695 24/11/12,05:24:52,12,11,1, 11.9,1,1, 5.779, 10518.597, 426.573, 52855.690 24/11/12,05:24:52,13,11,1, 11.9,1,1, 5.779, 10518.615, 426.568, 52855.665 24/11/12,05:24:52,14,11,1, 11.9,1,1, 5.779, 10518.597, 426.578, 52855.657 24/11/12,05:24:52,15,11,1, 11.9,1,1, 5.779, 10518.577, 426.574, 52855.652 24/11/12,05:24:52,16,11,1, 11.9,1,1, 5.779, 10518.590, 426.579, 52855.708 24/11/12,05:24:52,17,11,1, 11.9,1,1, 5.779, 10518.544, 426.608, 52855.677 24/11/12,05:24:52,18,11,1, 11.9,1,1, 5.779, 10518.576, 426.601, 52855.653 24/11/12,05:24:52,19,11,1, 11.9,1,1, 5.779, 10518.566, 426.586, 52855.716 24/11/12,05:24:53,00,11,1, 11.9,1,1, 5.779, 10518.565, 426.586, 52855.716 24/11/12,05:24:53,01,11,1, 11.9,1,1, 5.779, 10518.579, 426.611, 52855.728 24/11/12,05:24:53,02,11,1, 11.9,1,1, 5.779, 10518.555, 426.608, 52855.673 24/11/12,05:24:53,03,11,1, 11.9,1,1, 5.779, 10518.526, 426.618, 52855.701 24/11/12,05:24:53,04,11,1, 11.9,1,1, 5.779, 10518.529, 426.634, 52855.714 24/11/12,05:24:53,05,11,1, 11.9,1,1, 5.779, 10518.548, 426.619, 52855.687 24/11/12,05:24:53,06,11,1, 11.9,1,1, 5.779, 10518.542, 426.604, 52855.751 24/11/12,05:24:53,07,11,1, 11.9,1,1, 5.779, 10518.535, 426.620, 52855.688 24/11/12,05:24:53,08,11,1, 11.9,1,1, 5.779, 10518.521, 426.637, 52855.664 24/11/12,05:24:53,09,11,1, 11.9,1,1, 5.779, 10518.499, 426.632, 52855.673 24/11/12,05:24:53,10,11,1, 11.9,1,1, 5.779, 10518.517, 426.631, 52855.718 24/11/12,05:24:53,11,11,1, 11.9,1,1, 5.779, 10518.509, 426.658, 52855.707 24/11/12,05:24:53,12,11,1, 11.9,1,1, 5.779, 10518.517, 426.645, 52855.696 24/11/12,05:24:53,13,11,1, 11.9,1,1, 5.779, 10518.532, 426.640, 52855.665 24/11/12,05:24:53,14,11,1, 11.9,1,1, 5.779, 10518.498, 426.648, 52855.715 24/11/12,05:24:53,15,11,1, 11.9,1,1, 5.779, 10518.493, 426.671, 52855.706 24/11/12,05:24:53,16,11,1, 11.9,1,1, 5.779, 10518.531, 426.654, 52855.662 24/11/12,05:24:53,17,11,1, 11.9,1,1, 5.779, 10518.502, 426.646, 52855.759 24/11/12,05:24:53,18,11,1, 11.9,1,1, 5.779, 10518.492, 426.648, 52855.668 24/11/12,05:24:53,19,11,1, 11.9,1,1, 5.779, 10518.481, 426.664, 52855.741 24/11/12,05:24:54,00,11,1, 11.9,1,1, 5.780, 10518.473, 426.664, 52855.741 24/11/12,05:24:54,01,11,1, 11.9,1,1, 5.780, 10518.472, 426.661, 52855.660 24/11/12,05:24:54,02,11,1, 11.9,1,1, 5.780, 10518.492, 426.698, 52855.724 24/11/12,05:24:54,03,11,1, 11.9,1,1, 5.780, 10518.468, 426.705, 52855.695 24/11/12,05:24:54,04,11,1, 11.9,1,1, 5.780, 10518.482, 426.708, 52855.683 24/11/12,05:24:54,05,11,1, 11.9,1,1, 5.780, 10518.486, 426.692, 52855.712 24/11/12,05:24:54,06,11,1, 11.9,1,1, 5.780, 10518.481, 426.675, 52855.676 24/11/12,05:24:54,07,11,1, 11.9,1,1, 5.780, 10518.487, 426.708, 52855.743 24/11/12,05:24:54,08,11,1, 11.9,1,1, 5.780, 10518.481, 426.696, 52855.689 24/11/12,05:24:54,09,11,1, 11.9,1,1, 5.780, 10518.441, 426.708, 52855.721 24/11/12,05:24:54,10,11,1, 11.9,1,1, 5.780, 10518.456, 426.700, 52855.657 24/11/12,05:24:54,11,11,1, 11.9,1,1, 5.780, 10518.483, 426.705, 52855.632 24/11/12,05:24:54,12,11,1, 11.9,1,1, 5.780, 10518.519, 426.713, 52855.723 24/11/12,05:24:54,13,11,1, 11.9,1,1, 5.780, 10518.470, 426.715, 52855.718 24/11/12,05:24:54,14,11,1, 11.9,1,1, 5.780, 10518.472, 426.715, 52855.688 24/11/12,05:24:54,15,11,1, 11.9,1,1, 5.780, 10518.488, 426.699, 52855.688 24/11/12,05:24:54,16,11,1, 11.9,1,1, 5.780, 10518.465, 426.717, 52855.651 24/11/12,05:24:54,17,11,1, 11.9,1,1, 5.780, 10518.485, 426.732, 52855.711 24/11/12,05:24:54,18,11,1, 11.9,1,1, 5.780, 10518.479, 426.718, 52855.687 24/11/12,05:24:54,19,11,1, 11.9,1,1, 5.780, 10518.464, 426.716, 52855.704 24/11/12,05:24:55,00,11,1, 11.9,1,1, 5.777, 10518.457, 426.716, 52855.704 24/11/12,05:24:55,01,11,1, 11.9,1,1, 5.777, 10518.489, 426.726, 52855.723 24/11/12,05:24:55,02,11,1, 11.9,1,1, 5.777, 10518.469, 426.716, 52855.717 24/11/12,05:24:55,03,11,1, 11.9,1,1, 5.777, 10518.450, 426.722, 52855.656 24/11/12,05:24:55,04,11,1, 11.9,1,1, 5.777, 10518.497, 426.728, 52855.728 24/11/12,05:24:55,05,11,1, 11.9,1,1, 5.777, 10518.502, 426.720, 52855.706 24/11/12,05:24:55,06,11,1, 11.9,1,1, 5.777, 10518.482, 426.764, 52855.690 24/11/12,05:24:55,07,11,1, 11.9,1,1, 5.777, 10518.491, 426.745, 52855.755 24/11/12,05:24:55,08,11,1, 11.9,1,1, 5.777, 10518.535, 426.749, 52855.653 24/11/12,05:24:55,09,11,1, 11.9,1,1, 5.777, 10518.507, 426.748, 52855.647 24/11/12,05:24:55,10,11,1, 11.9,1,1, 5.777, 10518.507, 426.743, 52855.657 24/11/12,05:24:55,11,11,1, 11.9,1,1, 5.777, 10518.499, 426.742, 52855.634 24/11/12,05:24:55,12,11,1, 11.9,1,1, 5.777, 10518.505, 426.740, 52855.713 24/11/12,05:24:55,13,11,1, 11.9,1,1, 5.777, 10518.506, 426.741, 52855.708 24/11/12,05:24:55,14,11,1, 11.9,1,1, 5.777, 10518.509, 426.749, 52855.596 24/11/12,05:24:55,15,11,1, 11.9,1,1, 5.777, 10518.514, 426.763, 52855.647 24/11/12,05:24:55,16,11,1, 11.9,1,1, 5.777, 10518.518, 426.750, 52855.700 24/11/12,05:24:55,17,11,1, 11.9,1,1, 5.777, 10518.501, 426.737, 52855.704 24/11/12,05:24:55,18,11,1, 11.9,1,1, 5.777, 10518.514, 426.737, 52855.675 24/11/12,05:24:55,19,11,1, 11.9,1,1, 5.777, 10518.518, 426.739, 52855.643 24/11/12,05:24:56,00,11,1, 11.9,1,1, 5.779, 10518.515, 426.739, 52855.643 24/11/12,05:24:56,01,11,1, 11.9,1,1, 5.779, 10518.535, 426.722, 52855.646 24/11/12,05:24:56,02,11,1, 11.9,1,1, 5.779, 10518.517, 426.751, 52855.690 24/11/12,05:24:56,03,11,1, 11.9,1,1, 5.779, 10518.526, 426.751, 52855.624 24/11/12,05:24:56,04,11,1, 11.9,1,1, 5.779, 10518.520, 426.749, 52855.671 24/11/12,05:24:56,05,11,1, 11.9,1,1, 5.779, 10518.553, 426.735, 52855.601 24/11/12,05:24:56,06,11,1, 11.9,1,1, 5.779, 10518.542, 426.767, 52855.675 24/11/12,05:24:56,07,11,1, 11.9,1,1, 5.779, 10518.541, 426.740, 52855.697 24/11/12,05:24:56,08,11,1, 11.9,1,1, 5.779, 10518.556, 426.731, 52855.690 24/11/12,05:24:56,09,11,1, 11.9,1,1, 5.779, 10518.556, 426.737, 52855.730 24/11/12,05:24:56,10,11,1, 11.9,1,1, 5.779, 10518.560, 426.719, 52855.617 24/11/12,05:24:56,11,11,1, 11.9,1,1, 5.779, 10518.545, 426.744, 52855.609 24/11/12,05:24:56,12,11,1, 11.9,1,1, 5.779, 10518.566, 426.744, 52855.618 24/11/12,05:24:56,13,11,1, 11.9,1,1, 5.779, 10518.556, 426.725, 52855.595 24/11/12,05:24:56,14,11,1, 11.9,1,1, 5.779, 10518.547, 426.719, 52855.561 24/11/12,05:24:56,15,11,1, 11.9,1,1, 5.779, 10518.550, 426.707, 52855.601 24/11/12,05:24:56,16,11,1, 11.9,1,1, 5.779, 10518.570, 426.723, 52855.624 24/11/12,05:24:56,17,11,1, 11.9,1,1, 5.779, 10518.569, 426.714, 52855.597 24/11/12,05:24:56,18,11,1, 11.9,1,1, 5.779, 10518.578, 426.717, 52855.672 24/11/12,05:24:56,19,11,1, 11.9,1,1, 5.779, 10518.589, 426.705, 52855.637 24/11/12,05:24:57,00,11,1, 11.9,1,1, 5.779, 10518.582, 426.705, 52855.637 24/11/12,05:24:57,01,11,1, 11.9,1,1, 5.779, 10518.603, 426.711, 52855.623 24/11/12,05:24:57,02,11,1, 11.9,1,1, 5.779, 10518.611, 426.742, 52855.698 24/11/12,05:24:57,03,11,1, 11.9,1,1, 5.779, 10518.614, 426.717, 52855.632 24/11/12,05:24:57,04,11,1, 11.9,1,1, 5.779, 10518.620, 426.720, 52855.676 24/11/12,05:24:57,05,11,1, 11.9,1,1, 5.779, 10518.625, 426.715, 52855.649 24/11/12,05:24:57,06,11,1, 11.9,1,1, 5.779, 10518.643, 426.700, 52855.701 24/11/12,05:24:57,07,11,1, 11.9,1,1, 5.779, 10518.643, 426.704, 52855.747 24/11/12,05:24:57,08,11,1, 11.9,1,1, 5.779, 10518.654, 426.703, 52855.662 24/11/12,05:24:57,09,11,1, 11.9,1,1, 5.779, 10518.654, 426.694, 52855.642 24/11/12,05:24:57,10,11,1, 11.9,1,1, 5.779, 10518.645, 426.704, 52855.667 24/11/12,05:24:57,11,11,1, 11.9,1,1, 5.779, 10518.643, 426.692, 52855.650 24/11/12,05:24:57,12,11,1, 11.9,1,1, 5.779, 10518.653, 426.706, 52855.614 24/11/12,05:24:57,13,11,1, 11.9,1,1, 5.779, 10518.673, 426.701, 52855.609 24/11/12,05:24:57,14,11,1, 11.9,1,1, 5.779, 10518.656, 426.664, 52855.670 24/11/12,05:24:57,15,11,1, 11.9,1,1, 5.779, 10518.656, 426.693, 52855.682 24/11/12,05:24:57,16,11,1, 11.9,1,1, 5.779, 10518.686, 426.685, 52855.636 24/11/12,05:24:57,17,11,1, 11.9,1,1, 5.779, 10518.694, 426.671, 52855.629 24/11/12,05:24:57,18,11,1, 11.9,1,1, 5.779, 10518.715, 426.674, 52855.605 24/11/12,05:24:57,19,11,1, 11.9,1,1, 5.779, 10518.715, 426.661, 52855.668 24/11/12,05:24:58,00,11,1, 11.9,1,1, 5.776, 10518.707, 426.661, 52855.668 24/11/12,05:24:58,01,11,1, 11.9,1,1, 5.776, 10518.743, 426.651, 52855.553 24/11/12,05:24:58,02,11,1, 11.9,1,1, 5.776, 10518.751, 426.668, 52855.625 24/11/12,05:24:58,03,11,1, 11.9,1,1, 5.776, 10518.734, 426.669, 52855.629 24/11/12,05:24:58,04,11,1, 11.9,1,1, 5.776, 10518.750, 426.650, 52855.612 24/11/12,05:24:58,05,11,1, 11.9,1,1, 5.776, 10518.750, 426.639, 52855.645 24/11/12,05:24:58,06,11,1, 11.9,1,1, 5.776, 10518.764, 426.627, 52855.623 24/11/12,05:24:58,07,11,1, 11.9,1,1, 5.776, 10518.763, 426.627, 52855.615 24/11/12,05:24:58,08,11,1, 11.9,1,1, 5.776, 10518.776, 426.645, 52855.649 24/11/12,05:24:58,09,11,1, 11.9,1,1, 5.776, 10518.764, 426.642, 52855.588 24/11/12,05:24:58,10,11,1, 11.9,1,1, 5.776, 10518.760, 426.631, 52855.635 24/11/12,05:24:58,11,11,1, 11.9,1,1, 5.776, 10518.780, 426.619, 52855.644 24/11/12,05:24:58,12,11,1, 11.9,1,1, 5.776, 10518.792, 426.642, 52855.617 24/11/12,05:24:58,13,11,1, 11.9,1,1, 5.776, 10518.808, 426.617, 52855.564 24/11/12,05:24:58,14,11,1, 11.9,1,1, 5.776, 10518.801, 426.608, 52855.652 24/11/12,05:24:58,15,11,1, 11.9,1,1, 5.776, 10518.790, 426.612, 52855.560 24/11/12,05:24:58,16,11,1, 11.9,1,1, 5.776, 10518.796, 426.612, 52855.566 24/11/12,05:24:58,17,11,1, 11.9,1,1, 5.776, 10518.820, 426.630, 52855.720 24/11/12,05:24:58,18,11,1, 11.9,1,1, 5.776, 10518.827, 426.597, 52855.570 24/11/12,05:24:58,19,11,1, 11.9,1,1, 5.776, 10518.828, 426.589, 52855.571 24/11/12,05:24:59,00,10,1, 11.9,1,1, 5.776, 10518.824, 426.589, 52855.571 24/11/12,05:24:59,01,10,1, 11.9,1,1, 5.776, 10518.874, 426.580, 52855.635 24/11/12,05:24:59,02,10,1, 11.9,1,1, 5.776, 10518.899, 426.569, 52855.573 24/11/12,05:24:59,03,10,1, 11.9,1,1, 5.776, 10518.858, 426.556, 52855.565 24/11/12,05:24:59,04,10,1, 11.9,1,1, 5.776, 10518.886, 426.565, 52855.519 24/11/12,05:24:59,05,10,1, 11.9,1,1, 5.776, 10518.882, 426.568, 52855.604 24/11/12,05:24:59,06,10,1, 11.9,1,1, 5.776, 10518.889, 426.558, 52855.587 24/11/12,05:24:59,07,10,1, 11.9,1,1, 5.776, 10518.891, 426.546, 52855.520 24/11/12,05:24:59,08,10,1, 11.9,1,1, 5.776, 10518.896, 426.578, 52855.500 24/11/12,05:24:59,09,10,1, 11.9,1,1, 5.776, 10518.911, 426.543, 52855.559 24/11/12,05:24:59,10,10,1, 11.9,1,1, 5.776, 10518.895, 426.553, 52855.540 24/11/12,05:24:59,11,10,1, 11.9,1,1, 5.776, 10518.938, 426.528, 52855.560 24/11/12,05:24:59,12,10,1, 11.9,1,1, 5.776, 10518.933, 426.539, 52855.580 24/11/12,05:24:59,13,10,1, 11.9,1,1, 5.776, 10518.949, 426.495, 52855.477 24/11/12,05:24:59,14,10,1, 11.9,1,1, 5.776, 10518.943, 426.518, 52855.539 24/11/12,05:24:59,15,10,1, 11.9,1,1, 5.776, 10518.943, 426.488, 52855.591 24/11/12,05:24:59,16,10,1, 11.9,1,1, 5.776, 10518.954, 426.481, 52855.516 24/11/12,05:24:59,17,10,1, 11.9,1,1, 5.776, 10518.970, 426.491, 52855.538 24/11/12,05:24:59,18,10,1, 11.9,1,1, 5.776, 10518.994, 426.498, 52855.481 24/11/12,05:24:59,19,10,1, 11.9,1,1, 5.776, 10518.991, 426.507, 52855.585 24/11/12,05:25:00,00,10,1, 11.9,1,1, 5.778, 10518.991, 426.507, 52855.585 24/11/12,05:25:00,01,10,1, 11.9,1,1, 5.778, 10518.991, 426.464, 52855.498 24/11/12,05:25:00,02,10,1, 11.9,1,1, 5.778, 10519.013, 426.462, 52855.434 24/11/12,05:25:00,03,10,1, 11.9,1,1, 5.778, 10519.019, 426.468, 52855.482 24/11/12,05:25:00,04,10,1, 11.9,1,1, 5.778, 10519.028, 426.454, 52855.414 24/11/12,05:25:00,05,10,1, 11.9,1,1, 5.778, 10519.040, 426.441, 52855.494 24/11/12,05:25:00,06,10,1, 11.9,1,1, 5.778, 10519.041, 426.458, 52855.489 24/11/12,05:25:00,07,10,1, 11.9,1,1, 5.778, 10519.026, 426.448, 52855.486 24/11/12,05:25:00,08,10,1, 11.9,1,1, 5.778, 10519.076, 426.431, 52855.453 24/11/12,05:25:00,09,10,1, 11.9,1,1, 5.778, 10519.067, 426.416, 52855.412 24/11/12,05:25:00,10,10,1, 11.9,1,1, 5.778, 10519.058, 426.405, 52855.477 24/11/12,05:25:00,11,10,1, 11.9,1,1, 5.778, 10519.068, 426.378, 52855.390 24/11/12,05:25:00,12,10,1, 11.9,1,1, 5.778, 10519.069, 426.394, 52855.393 24/11/12,05:25:00,13,10,1, 11.9,1,1, 5.778, 10519.098, 426.384, 52855.428 24/11/12,05:25:00,14,10,1, 11.9,1,1, 5.778, 10519.093, 426.372, 52855.467 24/11/12,05:25:00,15,10,1, 11.9,1,1, 5.778, 10519.101, 426.376, 52855.412 24/11/12,05:25:00,16,10,1, 11.9,1,1, 5.778, 10519.094, 426.377, 52855.432 24/11/12,05:25:00,17,10,1, 11.9,1,1, 5.778, 10519.087, 426.355, 52855.414 24/11/12,05:25:00,18,10,1, 11.9,1,1, 5.778, 10519.125, 426.338, 52855.369 24/11/12,05:25:00,19,10,1, 11.9,1,1, 5.778, 10519.140, 426.349, 52855.445 24/11/12,05:25:01,00,10,1, 11.9,1,1, 5.776, 10519.133, 426.349, 52855.445 24/11/12,05:25:01,01,10,1, 11.9,1,1, 5.776, 10519.119, 426.337, 52855.208 24/11/12,05:25:01,02,10,1, 11.9,1,1, 5.776, 10519.119, 426.338, 52855.390 24/11/12,05:25:01,03,10,1, 11.9,1,1, 5.776, 10519.117, 426.324, 52855.426 24/11/12,05:25:01,04,10,1, 11.9,1,1, 5.776, 10519.135, 426.303, 52855.402 24/11/12,05:25:01,05,10,1, 11.9,1,1, 5.776, 10519.135, 426.328, 52855.443 24/11/12,05:25:01,06,10,1, 11.9,1,1, 5.776, 10519.164, 426.308, 52855.336 24/11/12,05:25:01,07,10,1, 11.9,1,1, 5.776, 10519.164, 426.322, 52855.371 24/11/12,05:25:01,08,10,1, 11.9,1,1, 5.776, 10519.182, 426.281, 52855.337 24/11/12,05:25:01,09,10,1, 11.9,1,1, 5.776, 10519.179, 426.284, 52855.394 24/11/12,05:25:01,10,10,1, 11.9,1,1, 5.776, 10519.185, 426.257, 52855.351 24/11/12,05:25:01,11,10,1, 11.9,1,1, 5.776, 10519.195, 426.271, 52855.350 24/11/12,05:25:01,12,10,1, 11.9,1,1, 5.776, 10519.169, 426.265, 52855.333 24/11/12,05:25:01,13,10,1, 11.9,1,1, 5.776, 10519.182, 426.265, 52855.439 24/11/12,05:25:01,14,10,1, 11.9,1,1, 5.776, 10519.203, 426.220, 52855.298 24/11/12,05:25:01,15,10,1, 11.9,1,1, 5.776, 10519.183, 426.207, 52855.397 24/11/12,05:25:01,16,10,1, 11.9,1,1, 5.776, 10519.201, 426.195, 52855.377 24/11/12,05:25:01,17,10,1, 11.9,1,1, 5.776, 10519.208, 426.203, 52855.406 24/11/12,05:25:01,18,10,1, 11.9,1,1, 5.776, 10519.203, 426.220, 52855.374 24/11/12,05:25:01,19,10,1, 11.9,1,1, 5.776, 10519.233, 426.194, 52855.327 24/11/12,05:25:02,00,11,1, 11.9,1,1, 5.776, 10519.233, 426.194, 52855.327 24/11/12,05:25:02,01,11,1, 11.9,1,1, 5.776, 10519.218, 426.195, 52855.366 24/11/12,05:25:02,02,11,1, 11.9,1,1, 5.776, 10519.230, 426.181, 52855.366 24/11/12,05:25:02,03,11,1, 11.9,1,1, 5.776, 10519.244, 426.155, 52855.348 24/11/12,05:25:02,04,11,1, 11.9,1,1, 5.776, 10519.245, 426.184, 52855.349 24/11/12,05:25:02,05,11,1, 11.9,1,1, 5.776, 10519.250, 426.161, 52855.359 24/11/12,05:25:02,06,11,1, 11.9,1,1, 5.776, 10519.264, 426.169, 52855.365 24/11/12,05:25:02,07,11,1, 11.9,1,1, 5.776, 10519.245, 426.157, 52855.376 24/11/12,05:25:02,08,11,1, 11.9,1,1, 5.776, 10519.262, 426.124, 52855.301 24/11/12,05:25:02,09,11,1, 11.9,1,1, 5.776, 10519.263, 426.132, 52855.349 24/11/12,05:25:02,10,11,1, 11.9,1,1, 5.776, 10519.263, 426.114, 52855.322 24/11/12,05:25:02,11,11,1, 11.9,1,1, 5.776, 10519.257, 426.133, 52855.336 24/11/12,05:25:02,12,11,1, 11.9,1,1, 5.776, 10519.286, 426.108, 52855.288 24/11/12,05:25:02,13,11,1, 11.9,1,1, 5.776, 10519.284, 426.101, 52855.296 24/11/12,05:25:02,14,11,1, 11.9,1,1, 5.776, 10519.267, 426.088, 52855.322 24/11/12,05:25:02,15,11,1, 11.9,1,1, 5.776, 10519.296, 426.099, 52855.347 24/11/12,05:25:02,16,11,1, 11.9,1,1, 5.776, 10519.260, 426.087, 52855.298 24/11/12,05:25:02,17,11,1, 11.9,1,1, 5.776, 10519.284, 426.103, 52855.340 24/11/12,05:25:02,18,11,1, 11.9,1,1, 5.776, 10519.270, 426.056, 52855.336 24/11/12,05:25:02,19,11,1, 11.9,1,1, 5.776, 10519.285, 426.047, 52855.210 24/11/12,05:25:03,00,11,1, 11.9,1,1, 5.778, 10519.283, 426.047, 52855.210 24/11/12,05:25:03,01,11,1, 11.9,1,1, 5.778, 10519.317, 426.048, 52855.257 24/11/12,05:25:03,02,11,1, 11.9,1,1, 5.778, 10519.310, 426.042, 52855.319 24/11/12,05:25:03,03,11,1, 11.9,1,1, 5.778, 10519.313, 426.032, 52855.303 24/11/12,05:25:03,04,11,1, 11.9,1,1, 5.778, 10519.289, 426.033, 52855.291 24/11/12,05:25:03,05,11,1, 11.9,1,1, 5.778, 10519.325, 426.013, 52855.299 24/11/12,05:25:03,06,11,1, 11.9,1,1, 5.778, 10519.289, 426.011, 52855.273 24/11/12,05:25:03,07,11,1, 11.9,1,1, 5.778, 10519.318, 426.012, 52855.284 24/11/12,05:25:03,08,11,1, 11.9,1,1, 5.778, 10519.307, 426.003, 52855.131 24/11/12,05:25:03,09,11,1, 11.9,1,1, 5.778, 10519.283, 425.999, 52855.208 24/11/12,05:25:03,10,11,1, 11.9,1,1, 5.778, 10519.291, 426.009, 52855.307 24/11/12,05:25:03,11,11,1, 11.9,1,1, 5.778, 10519.309, 425.986, 52855.255 24/11/12,05:25:03,12,11,1, 11.9,1,1, 5.778, 10519.320, 425.966, 52855.203 24/11/12,05:25:03,13,11,1, 11.9,1,1, 5.778, 10519.310, 425.991, 52855.305 24/11/12,05:25:03,14,11,1, 11.9,1,1, 5.778, 10519.297, 425.971, 52855.310 24/11/12,05:25:03,15,11,1, 11.9,1,1, 5.778, 10519.315, 425.954, 52855.299 24/11/12,05:25:03,16,11,1, 11.9,1,1, 5.778, 10519.293, 425.933, 52855.261 24/11/12,05:25:03,17,11,1, 11.9,1,1, 5.778, 10519.302, 425.939, 52855.324 24/11/12,05:25:03,18,11,1, 11.9,1,1, 5.778, 10519.306, 425.935, 52855.247 24/11/12,05:25:03,19,11,1, 11.9,1,1, 5.778, 10519.295, 425.930, 52855.255 24/11/12,05:25:04,00,11,1, 11.9,1,1, 5.778, 10519.291, 425.930, 52855.255 24/11/12,05:25:04,01,11,1, 11.9,1,1, 5.778, 10519.314, 425.911, 52855.279 24/11/12,05:25:04,02,11,1, 11.9,1,1, 5.778, 10519.325, 425.923, 52855.233 24/11/12,05:25:04,03,11,1, 11.9,1,1, 5.778, 10519.306, 425.904, 52855.275 24/11/12,05:25:04,04,11,1, 11.9,1,1, 5.778, 10519.306, 425.884, 52855.219 24/11/12,05:25:04,05,11,1, 11.9,1,1, 5.778, 10519.318, 425.884, 52855.226 24/11/12,05:25:04,06,11,1, 11.9,1,1, 5.778, 10519.333, 425.876, 52855.214 24/11/12,05:25:04,07,11,1, 11.9,1,1, 5.778, 10519.320, 425.875, 52855.324 24/11/12,05:25:04,08,11,1, 11.9,1,1, 5.778, 10519.332, 425.836, 52855.261 24/11/12,05:25:04,09,11,1, 11.9,1,1, 5.778, 10519.306, 425.852, 52855.265 24/11/12,05:25:04,10,11,1, 11.9,1,1, 5.778, 10519.294, 425.849, 52855.248 24/11/12,05:25:04,11,11,1, 11.9,1,1, 5.778, 10519.300, 425.838, 52855.295 24/11/12,05:25:04,12,11,1, 11.9,1,1, 5.778, 10519.308, 425.832, 52855.290 24/11/12,05:25:04,13,11,1, 11.9,1,1, 5.778, 10519.294, 425.827, 52855.284 24/11/12,05:25:04,14,11,1, 11.9,1,1, 5.778, 10519.300, 425.838, 52855.256 24/11/12,05:25:04,15,11,1, 11.9,1,1, 5.778, 10519.279, 425.820, 52855.223 24/11/12,05:25:04,16,11,1, 11.9,1,1, 5.778, 10519.307, 425.807, 52855.243 24/11/12,05:25:04,17,11,1, 11.9,1,1, 5.778, 10519.299, 425.800, 52855.209 24/11/12,05:25:04,18,11,1, 11.9,1,1, 5.778, 10519.310, 425.802, 52855.258 24/11/12,05:25:04,19,11,1, 11.9,1,1, 5.778, 10519.291, 425.810, 52855.210 24/11/12,05:25:05,00,11,1, 11.9,1,1, 5.777, 10519.291, 425.810, 52855.210 24/11/12,05:25:05,01,11,1, 11.9,1,1, 5.777, 10519.284, 425.780, 52855.229 24/11/12,05:25:05,02,11,1, 11.9,1,1, 5.777, 10519.273, 425.789, 52855.234 24/11/12,05:25:05,03,11,1, 11.9,1,1, 5.777, 10519.272, 425.795, 52855.289 24/11/12,05:25:05,04,11,1, 11.9,1,1, 5.777, 10519.284, 425.774, 52855.279 24/11/12,05:25:05,05,11,1, 11.9,1,1, 5.777, 10519.266, 425.757, 52855.207 24/11/12,05:25:05,06,11,1, 11.9,1,1, 5.777, 10519.267, 425.769, 52855.261 24/11/12,05:25:05,07,11,1, 11.9,1,1, 5.777, 10519.286, 425.746, 52855.247 24/11/12,05:25:05,08,11,1, 11.9,1,1, 5.777, 10519.250, 425.742, 52855.224 24/11/12,05:25:05,09,11,1, 11.9,1,1, 5.777, 10519.267, 425.727, 52855.195 24/11/12,05:25:05,10,11,1, 11.9,1,1, 5.777, 10519.260, 425.751, 52855.207 24/11/12,05:25:05,11,11,1, 11.9,1,1, 5.777, 10519.239, 425.714, 52855.222 24/11/12,05:25:05,12,11,1, 11.9,1,1, 5.777, 10519.250, 425.743, 52855.263 24/11/12,05:25:05,13,11,1, 11.9,1,1, 5.777, 10519.221, 425.702, 52855.046 24/11/12,05:25:05,14,11,1, 11.9,1,1, 5.777, 10519.253, 425.729, 52855.316 24/11/12,05:25:05,15,11,1, 11.9,1,1, 5.777, 10519.242, 425.723, 52855.271 24/11/12,05:25:05,16,11,1, 11.9,1,1, 5.777, 10519.230, 425.722, 52855.207 24/11/12,05:25:05,17,11,1, 11.9,1,1, 5.777, 10519.219, 425.703, 52855.284 24/11/12,05:25:05,18,11,1, 11.9,1,1, 5.777, 10519.207, 425.707, 52855.509 24/11/12,05:25:05,19,11,1, 11.9,1,1, 5.777, 10519.253, 425.702, 52855.203 24/11/12,05:25:06,00,11,1, 11.9,1,1, 5.779, 10519.249, 425.702, 52855.203 24/11/12,05:25:06,01,11,1, 11.9,1,1, 5.779, 10519.207, 425.680, 52855.189 24/11/12,05:25:06,02,11,1, 11.9,1,1, 5.779, 10519.230, 425.679, 52855.254 24/11/12,05:25:06,03,11,1, 11.9,1,1, 5.779, 10519.202, 425.679, 52855.239 24/11/12,05:25:06,04,11,1, 11.9,1,1, 5.779, 10519.185, 425.684, 52855.198 24/11/12,05:25:06,05,11,1, 11.9,1,1, 5.779, 10519.172, 425.689, 52855.173 24/11/12,05:25:06,06,11,1, 11.9,1,1, 5.779, 10519.193, 425.680, 52855.182 24/11/12,05:25:06,07,11,1, 11.9,1,1, 5.779, 10519.188, 425.667, 52855.206 24/11/12,05:25:06,08,11,1, 11.9,1,1, 5.779, 10519.166, 425.663, 52855.232 24/11/12,05:25:06,09,11,1, 11.9,1,1, 5.779, 10519.181, 425.651, 52855.216 24/11/12,05:25:06,10,11,1, 11.9,1,1, 5.779, 10519.148, 425.625, 52855.185 24/11/12,05:25:06,11,11,1, 11.9,1,1, 5.779, 10519.169, 425.629, 52855.214 24/11/12,05:25:06,12,11,1, 11.9,1,1, 5.779, 10519.157, 425.664, 52855.220 24/11/12,05:25:06,13,11,1, 11.9,1,1, 5.779, 10519.156, 425.645, 52855.255 24/11/12,05:25:06,14,11,1, 11.9,1,1, 5.779, 10519.143, 425.633, 52855.253 24/11/12,05:25:06,15,11,1, 11.9,1,1, 5.779, 10519.122, 425.631, 52855.212 24/11/12,05:25:06,16,11,1, 11.9,1,1, 5.779, 10519.111, 425.624, 52855.181 24/11/12,05:25:06,17,11,1, 11.9,1,1, 5.779, 10519.106, 425.607, 52855.189 24/11/12,05:25:06,18,11,1, 11.9,1,1, 5.779, 10519.113, 425.611, 52855.252 24/11/12,05:25:06,19,11,1, 11.9,1,1, 5.779, 10519.096, 425.618, 52855.183 24/11/12,05:25:07,00,11,1, 11.9,1,1, 5.777, 10519.091, 425.618, 52855.183 24/11/12,05:25:07,01,11,1, 11.9,1,1, 5.777, 10519.090, 425.604, 52855.270 24/11/12,05:25:07,02,11,1, 11.9,1,1, 5.777, 10519.100, 425.603, 52855.283 24/11/12,05:25:07,03,11,1, 11.9,1,1, 5.777, 10519.055, 425.612, 52855.266 24/11/12,05:25:07,04,11,1, 11.9,1,1, 5.777, 10519.093, 425.605, 52855.324 24/11/12,05:25:07,05,11,1, 11.9,1,1, 5.777, 10519.019, 425.599, 52855.274 24/11/12,05:25:07,06,11,1, 11.9,1,1, 5.777, 10519.058, 425.581, 52855.268 24/11/12,05:25:07,07,11,1, 11.9,1,1, 5.777, 10519.021, 425.553, 52855.262 24/11/12,05:25:07,08,11,1, 11.9,1,1, 5.777, 10519.017, 425.570, 52855.265 24/11/12,05:25:07,09,11,1, 11.9,1,1, 5.777, 10519.004, 425.579, 52855.181 24/11/12,05:25:07,10,11,1, 11.9,1,1, 5.777, 10519.029, 425.582, 52855.208 24/11/12,05:25:07,11,11,1, 11.9,1,1, 5.777, 10519.015, 425.581, 52855.207 24/11/12,05:25:07,12,11,1, 11.9,1,1, 5.777, 10518.990, 425.557, 52855.215 24/11/12,05:25:07,13,11,1, 11.9,1,1, 5.777, 10518.984, 425.563, 52855.209 24/11/12,05:25:07,14,11,1, 11.9,1,1, 5.777, 10518.972, 425.545, 52855.218 24/11/12,05:25:07,15,11,1, 11.9,1,1, 5.777, 10518.964, 425.556, 52855.243 24/11/12,05:25:07,16,11,1, 11.9,1,1, 5.777, 10518.941, 425.550, 52855.234 24/11/12,05:25:07,17,11,1, 11.9,1,1, 5.777, 10518.945, 425.559, 52855.291 24/11/12,05:25:07,18,11,1, 11.9,1,1, 5.777, 10518.951, 425.562, 52855.270 24/11/12,05:25:07,19,11,1, 11.9,1,1, 5.777, 10518.957, 425.548, 52855.268 24/11/12,05:25:08,00,11,1, 11.9,1,1, 5.777, 10518.949, 425.548, 52855.268 24/11/12,05:25:08,01,11,1, 11.9,1,1, 5.777, 10518.921, 425.554, 52855.286 24/11/12,05:25:08,02,11,1, 11.9,1,1, 5.777, 10518.907, 425.547, 52855.260 24/11/12,05:25:08,03,11,1, 11.9,1,1, 5.777, 10518.913, 425.520, 52855.198 24/11/12,05:25:08,04,11,1, 11.9,1,1, 5.777, 10518.873, 425.509, 52855.223 24/11/12,05:25:08,05,11,1, 11.9,1,1, 5.777, 10518.894, 425.506, 52855.218 24/11/12,05:25:08,06,11,1, 11.9,1,1, 5.777, 10518.890, 425.512, 52855.255 24/11/12,05:25:08,07,11,1, 11.9,1,1, 5.777, 10518.857, 425.517, 52855.206 24/11/12,05:25:08,08,11,1, 11.9,1,1, 5.777, 10518.865, 425.536, 52855.317 24/11/12,05:25:08,09,11,1, 11.9,1,1, 5.777, 10518.852, 425.510, 52855.261 24/11/12,05:25:08,10,11,1, 11.9,1,1, 5.777, 10518.801, 425.512, 52855.254 24/11/12,05:25:08,11,11,1, 11.9,1,1, 5.777, 10518.816, 425.469, 52855.273 24/11/12,05:25:08,12,11,1, 11.9,1,1, 5.777, 10518.818, 425.482, 52855.276 24/11/12,05:25:08,13,11,1, 11.9,1,1, 5.777, 10518.797, 425.520, 52855.265 24/11/12,05:25:08,14,11,1, 11.9,1,1, 5.777, 10518.793, 425.483, 52855.238 24/11/12,05:25:08,15,11,1, 11.9,1,1, 5.777, 10518.766, 425.488, 52855.210 24/11/12,05:25:08,16,11,1, 11.9,1,1, 5.777, 10518.739, 425.469, 52855.285 24/11/12,05:25:08,17,11,1, 11.9,1,1, 5.777, 10518.769, 425.469, 52855.280 24/11/12,05:25:08,18,11,1, 11.9,1,1, 5.777, 10518.742, 425.487, 52855.291 24/11/12,05:25:08,19,11,1, 11.9,1,1, 5.777, 10518.737, 425.469, 52855.289 24/11/12,05:25:09,00,10,1, 11.9,1,1, 5.780, 10518.732, 425.469, 52855.289 24/11/12,05:25:09,01,10,1, 11.9,1,1, 5.780, 10518.700, 425.474, 52855.291 24/11/12,05:25:09,02,10,1, 11.9,1,1, 5.780, 10518.706, 425.467, 52855.285 24/11/12,05:25:09,03,10,1, 11.9,1,1, 5.780, 10518.692, 425.458, 52855.268 24/11/12,05:25:09,04,10,1, 11.9,1,1, 5.780, 10518.679, 425.465, 52855.307 24/11/12,05:25:09,05,10,1, 11.9,1,1, 5.780, 10518.668, 425.462, 52855.235 24/11/12,05:25:09,06,10,1, 11.9,1,1, 5.780, 10518.647, 425.464, 52855.267 24/11/12,05:25:09,07,10,1, 11.9,1,1, 5.780, 10518.663, 425.437, 52855.285 24/11/12,05:25:09,08,10,1, 11.9,1,1, 5.780, 10518.629, 425.452, 52855.245 24/11/12,05:25:09,09,10,1, 11.9,1,1, 5.780, 10518.630, 425.463, 52855.223 24/11/12,05:25:09,10,10,1, 11.9,1,1, 5.780, 10518.625, 425.459, 52855.206 24/11/12,05:25:09,11,10,1, 11.9,1,1, 5.780, 10518.637, 425.475, 52855.244 24/11/12,05:25:09,12,10,1, 11.9,1,1, 5.780, 10518.606, 425.475, 52855.333 24/11/12,05:25:09,13,10,1, 11.9,1,1, 5.780, 10518.587, 425.477, 52855.304 24/11/12,05:25:09,14,10,1, 11.9,1,1, 5.780, 10518.586, 425.471, 52855.250 24/11/12,05:25:09,15,10,1, 11.9,1,1, 5.780, 10518.569, 425.488, 52855.293 24/11/12,05:25:09,16,10,1, 11.9,1,1, 5.780, 10518.564, 425.481, 52855.321 24/11/12,05:25:09,17,10,1, 11.9,1,1, 5.780, 10518.565, 425.466, 52855.257 24/11/12,05:25:09,18,10,1, 11.9,1,1, 5.780, 10518.537, 425.461, 52855.325 24/11/12,05:25:09,19,10,1, 11.9,1,1, 5.780, 10518.528, 425.498, 52855.323 24/11/12,05:25:10,00,11,1, 11.9,1,1, 5.780, 10518.523, 425.498, 52855.323 24/11/12,05:25:10,01,11,1, 11.9,1,1, 5.780, 10518.504, 425.499, 52855.286 24/11/12,05:25:10,02,11,1, 11.9,1,1, 5.780, 10518.489, 425.465, 52855.261 24/11/12,05:25:10,03,11,1, 11.9,1,1, 5.780, 10518.481, 425.470, 52855.254 24/11/12,05:25:10,04,11,1, 11.9,1,1, 5.780, 10518.458, 425.483, 52855.215 24/11/12,05:25:10,05,11,1, 11.9,1,1, 5.780, 10518.443, 425.489, 52855.334 24/11/12,05:25:10,06,11,1, 11.9,1,1, 5.780, 10518.445, 425.482, 52855.347 24/11/12,05:25:10,07,11,1, 11.9,1,1, 5.780, 10518.434, 425.460, 52855.255 24/11/12,05:25:10,08,11,1, 11.9,1,1, 5.780, 10518.410, 425.498, 52855.318 24/11/12,05:25:10,09,11,1, 11.9,1,1, 5.780, 10518.418, 425.480, 52855.348 24/11/12,05:25:10,10,11,1, 11.9,1,1, 5.780, 10518.385, 425.494, 52855.286 24/11/12,05:25:10,11,11,1, 11.9,1,1, 5.780, 10518.382, 425.485, 52855.224 24/11/12,05:25:10,12,11,1, 11.9,1,1, 5.780, 10518.368, 425.479, 52855.212 24/11/12,05:25:10,13,11,1, 11.9,1,1, 5.780, 10518.348, 425.471, 52855.254 24/11/12,05:25:10,14,11,1, 11.9,1,1, 5.780, 10518.327, 425.496, 52855.246 24/11/12,05:25:10,15,11,1, 11.9,1,1, 5.780, 10518.335, 425.480, 52855.241 24/11/12,05:25:10,16,11,1, 11.9,1,1, 5.780, 10518.317, 425.467, 52855.254 24/11/12,05:25:10,17,11,1, 11.9,1,1, 5.780, 10518.294, 425.493, 52855.259 24/11/12,05:25:10,18,11,1, 11.9,1,1, 5.780, 10518.288, 425.498, 52855.352 24/11/12,05:25:10,19,11,1, 11.9,1,1, 5.780, 10518.270, 425.489, 52855.286 24/11/12,05:25:11,00,10,1, 11.9,1,1, 5.779, 10518.265, 425.489, 52855.286 24/11/12,05:25:11,01,10,1, 11.9,1,1, 5.779, 10518.271, 425.500, 52855.318 24/11/12,05:25:11,02,10,1, 11.9,1,1, 5.779, 10518.240, 425.517, 52855.361 24/11/12,05:25:11,03,10,1, 11.9,1,1, 5.779, 10518.245, 425.488, 52855.355 24/11/12,05:25:11,04,10,1, 11.9,1,1, 5.779, 10518.225, 425.484, 52855.310 24/11/12,05:25:11,05,10,1, 11.9,1,1, 5.779, 10518.175, 425.481, 52855.191 24/11/12,05:25:11,06,10,1, 11.9,1,1, 5.779, 10518.211, 425.475, 52855.382 24/11/12,05:25:11,07,10,1, 11.9,1,1, 5.779, 10518.213, 425.495, 52855.335 24/11/12,05:25:11,08,10,1, 11.9,1,1, 5.779, 10518.184, 425.496, 52855.352 24/11/12,05:25:11,09,10,1, 11.9,1,1, 5.779, 10518.162, 425.499, 52855.387 24/11/12,05:25:11,10,10,1, 11.9,1,1, 5.779, 10518.146, 425.510, 52855.375 24/11/12,05:25:11,11,10,1, 11.9,1,1, 5.779, 10518.141, 425.487, 52855.298 24/11/12,05:25:11,12,10,1, 11.9,1,1, 5.779, 10518.119, 425.511, 52855.353 24/11/12,05:25:11,13,10,1, 11.9,1,1, 5.779, 10518.130, 425.543, 52855.320 24/11/12,05:25:11,14,10,1, 11.9,1,1, 5.779, 10518.124, 425.512, 52855.327 24/11/12,05:25:11,15,10,1, 11.9,1,1, 5.779, 10518.083, 425.518, 52855.340 24/11/12,05:25:11,16,10,1, 11.9,1,1, 5.779, 10518.093, 425.518, 52855.326 24/11/12,05:25:11,17,10,1, 11.9,1,1, 5.779, 10518.051, 425.557, 52855.392 24/11/12,05:25:11,18,10,1, 11.9,1,1, 5.779, 10518.045, 425.522, 52855.351 24/11/12,05:25:11,19,10,1, 11.9,1,1, 5.779, 10518.056, 425.534, 52855.280 24/11/12,05:25:12,00,11,1, 11.9,1,1, 5.778, 10518.048, 425.534, 52855.280 24/11/12,05:25:12,01,11,1, 11.9,1,1, 5.778, 10518.033, 425.526, 52855.324 24/11/12,05:25:12,02,11,1, 11.9,1,1, 5.778, 10518.004, 425.514, 52855.320 24/11/12,05:25:12,03,11,1, 11.9,1,1, 5.778, 10517.993, 425.520, 52855.320 24/11/12,05:25:12,04,11,1, 11.9,1,1, 5.778, 10517.974, 425.544, 52855.278 24/11/12,05:25:12,05,11,1, 11.9,1,1, 5.778, 10517.984, 425.528, 52855.315 24/11/12,05:25:12,06,11,1, 11.9,1,1, 5.778, 10517.939, 425.551, 52855.378 24/11/12,05:25:12,07,11,1, 11.9,1,1, 5.778, 10517.919, 425.555, 52855.333 24/11/12,05:25:12,08,11,1, 11.9,1,1, 5.778, 10517.921, 425.519, 52855.301 24/11/12,05:25:12,09,11,1, 11.9,1,1, 5.778, 10517.912, 425.556, 52855.366 24/11/12,05:25:12,10,11,1, 11.9,1,1, 5.778, 10517.885, 425.570, 52855.380 24/11/12,05:25:12,11,11,1, 11.9,1,1, 5.778, 10517.863, 425.549, 52855.339 24/11/12,05:25:12,12,11,1, 11.9,1,1, 5.778, 10517.866, 425.573, 52855.318 24/11/12,05:25:12,13,11,1, 11.9,1,1, 5.778, 10517.862, 425.542, 52855.312 24/11/12,05:25:12,14,11,1, 11.9,1,1, 5.778, 10517.871, 425.572, 52855.342 24/11/12,05:25:12,15,11,1, 11.9,1,1, 5.778, 10517.836, 425.589, 52855.411 24/11/12,05:25:12,16,11,1, 11.9,1,1, 5.778, 10517.833, 425.595, 52855.367 24/11/12,05:25:12,17,11,1, 11.9,1,1, 5.778, 10517.806, 425.579, 52855.353 24/11/12,05:25:12,18,11,1, 11.9,1,1, 5.778, 10517.787, 425.564, 52855.302 24/11/12,05:25:12,19,11,1, 11.9,1,1, 5.778, 10517.780, 425.594, 52855.399 24/11/12,05:25:13,00,11,1, 11.9,1,1, 5.775, 10517.772, 425.594, 52855.399 24/11/12,05:25:13,01,11,1, 11.9,1,1, 5.775, 10517.760, 425.601, 52855.410 24/11/12,05:25:13,02,11,1, 11.9,1,1, 5.775, 10517.756, 425.599, 52855.367 24/11/12,05:25:13,03,11,1, 11.9,1,1, 5.775, 10517.743, 425.594, 52855.390 24/11/12,05:25:13,04,11,1, 11.9,1,1, 5.775, 10517.747, 425.601, 52855.350 24/11/12,05:25:13,05,11,1, 11.9,1,1, 5.775, 10517.740, 425.596, 52855.384 24/11/12,05:25:13,06,11,1, 11.9,1,1, 5.775, 10517.711, 425.604, 52855.392 24/11/12,05:25:13,07,11,1, 11.9,1,1, 5.775, 10517.689, 425.615, 52855.403 24/11/12,05:25:13,08,11,1, 11.9,1,1, 5.775, 10517.709, 425.625, 52855.423 24/11/12,05:25:13,09,11,1, 11.9,1,1, 5.775, 10517.652, 425.621, 52855.350 24/11/12,05:25:13,10,11,1, 11.9,1,1, 5.775, 10517.665, 425.621, 52855.427 24/11/12,05:25:13,11,11,1, 11.9,1,1, 5.775, 10517.651, 425.623, 52855.347 24/11/12,05:25:13,12,11,1, 11.9,1,1, 5.775, 10517.649, 425.619, 52855.394 24/11/12,05:25:13,13,11,1, 11.9,1,1, 5.775, 10517.623, 425.636, 52855.344 24/11/12,05:25:13,14,11,1, 11.9,1,1, 5.775, 10517.615, 425.629, 52855.323 24/11/12,05:25:13,15,11,1, 11.9,1,1, 5.775, 10517.607, 425.639, 52855.420 24/11/12,05:25:13,16,11,1, 11.9,1,1, 5.775, 10517.617, 425.639, 52855.409 24/11/12,05:25:13,17,11,1, 11.9,1,1, 5.775, 10517.598, 425.639, 52855.303 24/11/12,05:25:13,18,11,1, 11.9,1,1, 5.775, 10517.577, 425.658, 52855.398 24/11/12,05:25:13,19,11,1, 11.9,1,1, 5.775, 10517.555, 425.654, 52855.407 24/11/12,05:25:14,00,11,1, 11.9,1,1, 5.780, 10517.547, 425.654, 52855.407 24/11/12,05:25:14,01,11,1, 11.9,1,1, 5.780, 10517.551, 425.648, 52855.397 24/11/12,05:25:14,02,11,1, 11.9,1,1, 5.780, 10517.538, 425.650, 52855.410 24/11/12,05:25:14,03,11,1, 11.9,1,1, 5.780, 10517.537, 425.663, 52855.344 24/11/12,05:25:14,04,11,1, 11.9,1,1, 5.780, 10517.516, 425.667, 52855.388 24/11/12,05:25:14,05,11,1, 11.9,1,1, 5.780, 10517.525, 425.672, 52855.424 24/11/12,05:25:14,06,11,1, 11.9,1,1, 5.780, 10517.515, 425.684, 52855.371 24/11/12,05:25:14,07,11,1, 11.9,1,1, 5.780, 10517.472, 425.677, 52855.395 24/11/12,05:25:14,08,11,1, 11.9,1,1, 5.780, 10517.492, 425.693, 52855.444 24/11/12,05:25:14,09,11,1, 11.9,1,1, 5.780, 10517.473, 425.706, 52855.383 24/11/12,05:25:14,10,11,1, 11.9,1,1, 5.780, 10517.458, 425.698, 52855.454 24/11/12,05:25:14,11,11,1, 11.9,1,1, 5.780, 10517.463, 425.731, 52855.368 24/11/12,05:25:14,12,11,1, 11.9,1,1, 5.780, 10517.446, 425.721, 52855.445 24/11/12,05:25:14,13,11,1, 11.9,1,1, 5.780, 10517.437, 425.717, 52855.375 24/11/12,05:25:14,14,11,1, 11.9,1,1, 5.780, 10517.436, 425.735, 52855.386 24/11/12,05:25:14,15,11,1, 11.9,1,1, 5.780, 10517.429, 425.732, 52855.416 24/11/12,05:25:14,16,11,1, 11.9,1,1, 5.780, 10517.390, 425.716, 52855.335 24/11/12,05:25:14,17,11,1, 11.9,1,1, 5.780, 10517.373, 425.737, 52855.382 24/11/12,05:25:14,18,11,1, 11.9,1,1, 5.780, 10517.384, 425.741, 52855.376 24/11/12,05:25:14,19,11,1, 11.9,1,1, 5.780, 10517.358, 425.733, 52855.381 24/11/12,05:25:15,00,11,1, 11.9,1,1, 5.780, 10517.355, 425.733, 52855.381 24/11/12,05:25:15,01,11,1, 11.9,1,1, 5.780, 10517.363, 425.735, 52855.393 24/11/12,05:25:15,02,11,1, 11.9,1,1, 5.780, 10517.352, 425.739, 52855.331 24/11/12,05:25:15,03,11,1, 11.9,1,1, 5.780, 10517.346, 425.760, 52855.422 24/11/12,05:25:15,04,11,1, 11.9,1,1, 5.780, 10517.329, 425.768, 52855.381 24/11/12,05:25:15,05,11,1, 11.9,1,1, 5.780, 10517.325, 425.760, 52855.461 24/11/12,05:25:15,06,11,1, 11.9,1,1, 5.780, 10517.319, 425.775, 52855.339 24/11/12,05:25:15,07,11,1, 11.9,1,1, 5.780, 10517.318, 425.774, 52855.391 24/11/12,05:25:15,08,11,1, 11.9,1,1, 5.780, 10517.281, 425.776, 52855.417 24/11/12,05:25:15,09,11,1, 11.9,1,1, 5.780, 10517.277, 425.789, 52855.440 24/11/12,05:25:15,10,11,1, 11.9,1,1, 5.780, 10517.289, 425.796, 52855.365 24/11/12,05:25:15,11,11,1, 11.9,1,1, 5.780, 10517.268, 425.794, 52855.403 24/11/12,05:25:15,12,11,1, 11.9,1,1, 5.780, 10517.241, 425.807, 52855.367 24/11/12,05:25:15,13,11,1, 11.9,1,1, 5.780, 10517.257, 425.813, 52855.362 24/11/12,05:25:15,14,11,1, 11.9,1,1, 5.780, 10517.261, 425.834, 52855.436 24/11/12,05:25:15,15,11,1, 11.9,1,1, 5.780, 10517.248, 425.789, 52855.356 24/11/12,05:25:15,16,11,1, 11.9,1,1, 5.780, 10517.246, 425.840, 52855.380 24/11/12,05:25:15,17,11,1, 11.9,1,1, 5.780, 10517.247, 425.824, 52855.399 24/11/12,05:25:15,18,11,1, 11.9,1,1, 5.780, 10517.229, 425.829, 52855.410 24/11/12,05:25:15,19,11,1, 11.9,1,1, 5.780, 10517.202, 425.833, 52855.396 24/11/12,05:25:16,00,11,1, 11.9,1,1, 5.781, 10517.197, 425.833, 52855.396 24/11/12,05:25:16,01,11,1, 11.9,1,1, 5.781, 10517.207, 425.852, 52855.401 24/11/12,05:25:16,02,11,1, 11.9,1,1, 5.781, 10517.216, 425.850, 52855.373 24/11/12,05:25:16,03,11,1, 11.9,1,1, 5.781, 10517.183, 425.869, 52855.459 24/11/12,05:25:16,04,11,1, 11.9,1,1, 5.781, 10517.174, 425.883, 52855.405 24/11/12,05:25:16,05,11,1, 11.9,1,1, 5.781, 10517.156, 425.895, 52855.405 24/11/12,05:25:16,06,11,1, 11.9,1,1, 5.781, 10517.162, 425.870, 52855.405 24/11/12,05:25:16,07,11,1, 11.9,1,1, 5.781, 10517.169, 425.848, 52855.414 24/11/12,05:25:16,08,11,1, 11.9,1,1, 5.781, 10517.148, 425.886, 52855.413 24/11/12,05:25:16,09,11,1, 11.9,1,1, 5.781, 10517.152, 425.878, 52855.338 24/11/12,05:25:16,10,11,1, 11.9,1,1, 5.781, 10517.151, 425.900, 52855.423 24/11/12,05:25:16,11,11,1, 11.9,1,1, 5.781, 10517.152, 425.911, 52855.415 24/11/12,05:25:16,12,11,1, 11.9,1,1, 5.781, 10517.136, 425.907, 52855.448 24/11/12,05:25:16,13,11,1, 11.9,1,1, 5.781, 10517.099, 425.896, 52855.433 24/11/12,05:25:16,14,11,1, 11.9,1,1, 5.781, 10517.121, 425.914, 52855.436 24/11/12,05:25:16,15,11,1, 11.9,1,1, 5.781, 10517.090, 425.929, 52855.418 24/11/12,05:25:16,16,11,1, 11.9,1,1, 5.781, 10517.101, 425.933, 52855.439 24/11/12,05:25:16,17,11,1, 11.9,1,1, 5.781, 10517.092, 425.929, 52855.437 24/11/12,05:25:16,18,11,1, 11.9,1,1, 5.781, 10517.056, 425.923, 52855.403 24/11/12,05:25:16,19,11,1, 11.9,1,1, 5.781, 10517.087, 425.929, 52855.399 24/11/12,05:25:17,00,10,1, 11.9,1,1, 5.774, 10517.080, 425.929, 52855.399 24/11/12,05:25:17,01,10,1, 11.9,1,1, 5.774, 10517.083, 425.959, 52855.397 24/11/12,05:25:17,02,10,1, 11.9,1,1, 5.774, 10517.083, 425.946, 52855.407 24/11/12,05:25:17,03,10,1, 11.9,1,1, 5.774, 10517.055, 425.957, 52855.422 24/11/12,05:25:17,04,10,1, 11.9,1,1, 5.774, 10517.047, 425.962, 52855.442 24/11/12,05:25:17,05,10,1, 11.9,1,1, 5.774, 10517.062, 425.974, 52855.454 24/11/12,05:25:17,06,10,1, 11.9,1,1, 5.774, 10517.042, 425.965, 52855.444 24/11/12,05:25:17,07,10,1, 11.9,1,1, 5.774, 10517.036, 425.997, 52855.441 24/11/12,05:25:17,08,10,1, 11.9,1,1, 5.774, 10517.032, 426.001, 52855.375 24/11/12,05:25:17,09,10,1, 11.9,1,1, 5.774, 10517.027, 426.000, 52855.334 24/11/12,05:25:17,10,10,1, 11.9,1,1, 5.774, 10517.015, 426.011, 52855.448 24/11/12,05:25:17,11,10,1, 11.9,1,1, 5.774, 10517.020, 425.997, 52855.468 24/11/12,05:25:17,12,10,1, 11.9,1,1, 5.774, 10517.018, 426.008, 52855.475 24/11/12,05:25:17,13,10,1, 11.9,1,1, 5.774, 10517.010, 426.034, 52855.437 24/11/12,05:25:17,14,10,1, 11.9,1,1, 5.774, 10517.017, 426.051, 52855.465 24/11/12,05:25:17,15,10,1, 11.9,1,1, 5.774, 10517.013, 426.029, 52855.394 24/11/12,05:25:17,16,10,1, 11.9,1,1, 5.774, 10516.998, 426.056, 52855.420 24/11/12,05:25:17,17,10,1, 11.9,1,1, 5.774, 10516.988, 426.045, 52855.413 24/11/12,05:25:17,18,10,1, 11.9,1,1, 5.774, 10516.996, 426.049, 52855.497 24/11/12,05:25:17,19,10,1, 11.9,1,1, 5.774, 10516.973, 426.084, 52855.436 24/11/12,05:25:18,00,10,1, 11.9,1,1, 5.777, 10516.971, 426.084, 52855.436 24/11/12,05:25:18,01,10,1, 11.9,1,1, 5.777, 10516.981, 426.058, 52855.431 24/11/12,05:25:18,02,10,1, 11.9,1,1, 5.777, 10516.962, 426.075, 52855.423 24/11/12,05:25:18,03,10,1, 11.9,1,1, 5.777, 10516.949, 426.060, 52855.420 24/11/12,05:25:18,04,10,1, 11.9,1,1, 5.777, 10516.987, 426.092, 52855.421 24/11/12,05:25:18,05,10,1, 11.9,1,1, 5.777, 10516.957, 426.087, 52855.429 24/11/12,05:25:18,06,10,1, 11.9,1,1, 5.777, 10516.957, 426.105, 52855.434 24/11/12,05:25:18,07,10,1, 11.9,1,1, 5.777, 10516.953, 426.081, 52855.432 24/11/12,05:25:18,08,10,1, 11.9,1,1, 5.777, 10516.942, 426.098, 52855.425 24/11/12,05:25:18,09,10,1, 11.9,1,1, 5.777, 10516.943, 426.081, 52855.443 24/11/12,05:25:18,10,10,1, 11.9,1,1, 5.777, 10516.935, 426.107, 52855.451 24/11/12,05:25:18,11,10,1, 11.9,1,1, 5.777, 10516.931, 426.125, 52855.431 24/11/12,05:25:18,12,10,1, 11.9,1,1, 5.777, 10516.957, 426.124, 52855.465 24/11/12,05:25:18,13,10,1, 11.9,1,1, 5.777, 10516.949, 426.136, 52855.462 24/11/12,05:25:18,14,10,1, 11.9,1,1, 5.777, 10516.938, 426.138, 52855.416 24/11/12,05:25:18,15,10,1, 11.9,1,1, 5.777, 10516.947, 426.125, 52855.391 24/11/12,05:25:18,16,10,1, 11.9,1,1, 5.777, 10516.920, 426.158, 52855.462 24/11/12,05:25:18,17,10,1, 11.9,1,1, 5.777, 10516.946, 426.137, 52855.409 24/11/12,05:25:18,18,10,1, 11.9,1,1, 5.777, 10516.930, 426.133, 52855.405 24/11/12,05:25:18,19,10,1, 11.9,1,1, 5.777, 10516.948, 426.171, 52855.446 24/11/12,05:25:19,00,10,1, 11.9,1,1, 5.781, 10516.946, 426.171, 52855.446 24/11/12,05:25:19,01,10,1, 11.9,1,1, 5.781, 10516.914, 426.176, 52855.467 24/11/12,05:25:19,02,10,1, 11.9,1,1, 5.781, 10516.917, 426.182, 52855.401 24/11/12,05:25:19,03,10,1, 11.9,1,1, 5.781, 10516.911, 426.194, 52855.470 24/11/12,05:25:19,04,10,1, 11.9,1,1, 5.781, 10516.913, 426.192, 52855.474 24/11/12,05:25:19,05,10,1, 11.9,1,1, 5.781, 10516.938, 426.214, 52855.513 24/11/12,05:25:19,06,10,1, 11.9,1,1, 5.781, 10516.934, 426.201, 52855.452 24/11/12,05:25:19,07,10,1, 11.9,1,1, 5.781, 10516.943, 426.211, 52855.424 24/11/12,05:25:19,08,10,1, 11.9,1,1, 5.781, 10516.914, 426.228, 52855.433 24/11/12,05:25:19,09,10,1, 11.9,1,1, 5.781, 10516.925, 426.200, 52855.440 24/11/12,05:25:19,10,10,1, 11.9,1,1, 5.781, 10516.944, 426.229, 52855.402 24/11/12,05:25:19,11,10,1, 11.9,1,1, 5.781, 10516.920, 426.224, 52855.410 24/11/12,05:25:19,12,10,1, 11.9,1,1, 5.781, 10516.919, 426.227, 52855.449 24/11/12,05:25:19,13,10,1, 11.9,1,1, 5.781, 10516.938, 426.222, 52855.436 24/11/12,05:25:19,14,10,1, 11.9,1,1, 5.781, 10516.942, 426.223, 52855.445 24/11/12,05:25:19,15,10,1, 11.9,1,1, 5.781, 10516.941, 426.226, 52855.441 24/11/12,05:25:19,16,10,1, 11.9,1,1, 5.781, 10516.938, 426.241, 52855.491 24/11/12,05:25:19,17,10,1, 11.9,1,1, 5.781, 10516.953, 426.265, 52855.455 24/11/12,05:25:19,18,10,1, 11.9,1,1, 5.781, 10516.943, 426.247, 52855.474 24/11/12,05:25:19,19,10,1, 11.9,1,1, 5.781, 10516.938, 426.250, 52855.504 24/11/12,05:25:20,00,10,1, 11.9,1,1, 5.783, 10516.938, 426.250, 52855.504 24/11/12,05:25:20,01,10,1, 11.9,1,1, 5.783, 10516.939, 426.272, 52855.420 24/11/12,05:25:20,02,10,1, 11.9,1,1, 5.783, 10516.928, 426.263, 52855.478 24/11/12,05:25:20,03,10,1, 11.9,1,1, 5.783, 10516.931, 426.273, 52855.455 24/11/12,05:25:20,04,10,1, 11.9,1,1, 5.783, 10516.926, 426.267, 52855.452 24/11/12,05:25:20,05,10,1, 11.9,1,1, 5.783, 10516.941, 426.280, 52855.429 24/11/12,05:25:20,06,10,1, 11.9,1,1, 5.783, 10516.936, 426.284, 52855.450 24/11/12,05:25:20,07,10,1, 11.9,1,1, 5.783, 10516.918, 426.289, 52855.434 24/11/12,05:25:20,08,10,1, 11.9,1,1, 5.783, 10516.957, 426.295, 52855.412 24/11/12,05:25:20,09,10,1, 11.9,1,1, 5.783, 10516.935, 426.300, 52855.433 24/11/12,05:25:20,10,10,1, 11.9,1,1, 5.783, 10516.928, 426.323, 52855.448 24/11/12,05:25:20,11,10,1, 11.9,1,1, 5.783, 10516.955, 426.316, 52855.435 24/11/12,05:25:20,12,10,1, 11.9,1,1, 5.783, 10516.945, 426.320, 52855.448 24/11/12,05:25:20,13,10,1, 11.9,1,1, 5.783, 10516.957, 426.316, 52855.412 24/11/12,05:25:20,14,10,1, 11.9,1,1, 5.783, 10516.942, 426.318, 52855.430 24/11/12,05:25:20,15,10,1, 11.9,1,1, 5.783, 10516.961, 426.322, 52855.411 24/11/12,05:25:20,16,10,1, 11.9,1,1, 5.783, 10516.950, 426.343, 52855.459 24/11/12,05:25:20,17,10,1, 11.9,1,1, 5.783, 10516.950, 426.347, 52855.464 24/11/12,05:25:20,18,10,1, 11.9,1,1, 5.783, 10516.970, 426.353, 52855.481 24/11/12,05:25:20,19,10,1, 11.9,1,1, 5.783, 10516.963, 426.346, 52855.493 24/11/12,05:25:21,00,10,1, 11.8,1,1, 5.781, 10516.955, 426.346, 52855.493 24/11/12,05:25:21,01,10,1, 11.8,1,1, 5.781, 10516.982, 426.386, 52855.388 24/11/12,05:25:21,02,10,1, 11.8,1,1, 5.781, 10516.957, 426.370, 52855.508 24/11/12,05:25:21,03,10,1, 11.8,1,1, 5.781, 10516.977, 426.355, 52855.416 24/11/12,05:25:21,04,10,1, 11.8,1,1, 5.781, 10516.983, 426.356, 52855.484 24/11/12,05:25:21,05,10,1, 11.8,1,1, 5.781, 10516.980, 426.372, 52855.489 24/11/12,05:25:21,06,10,1, 11.8,1,1, 5.781, 10516.962, 426.379, 52855.440 24/11/12,05:25:21,07,10,1, 11.8,1,1, 5.781, 10517.004, 426.397, 52855.444 24/11/12,05:25:21,08,10,1, 11.8,1,1, 5.781, 10516.996, 426.380, 52855.375 24/11/12,05:25:21,09,10,1, 11.8,1,1, 5.781, 10516.974, 426.369, 52855.428 24/11/12,05:25:21,10,10,1, 11.8,1,1, 5.781, 10517.023, 426.396, 52855.398 24/11/12,05:25:21,11,10,1, 11.8,1,1, 5.781, 10517.000, 426.395, 52855.425 24/11/12,05:25:21,12,10,1, 11.8,1,1, 5.781, 10516.993, 426.409, 52855.459 24/11/12,05:25:21,13,10,1, 11.8,1,1, 5.781, 10517.002, 426.410, 52855.482 24/11/12,05:25:21,14,10,1, 11.8,1,1, 5.781, 10516.990, 426.409, 52855.361 24/11/12,05:25:21,15,10,1, 11.8,1,1, 5.781, 10517.003, 426.408, 52855.417 24/11/12,05:25:21,16,10,1, 11.8,1,1, 5.781, 10517.034, 426.406, 52855.374 24/11/12,05:25:21,17,10,1, 11.8,1,1, 5.781, 10517.028, 426.407, 52855.409 24/11/12,05:25:21,18,10,1, 11.8,1,1, 5.781, 10517.014, 426.423, 52855.447 24/11/12,05:25:21,19,10,1, 11.8,1,1, 5.781, 10517.012, 426.421, 52855.397 24/11/12,05:25:22,00,10,1, 11.9,1,1, 5.778, 10517.005, 426.421, 52855.397 24/11/12,05:25:22,01,10,1, 11.9,1,1, 5.778, 10517.031, 426.439, 52855.428 24/11/12,05:25:22,02,10,1, 11.9,1,1, 5.778, 10517.038, 426.424, 52855.397 24/11/12,05:25:22,03,10,1, 11.9,1,1, 5.778, 10517.037, 426.458, 52855.451 24/11/12,05:25:22,04,10,1, 11.9,1,1, 5.778, 10517.026, 426.437, 52855.431 24/11/12,05:25:22,05,10,1, 11.9,1,1, 5.778, 10517.037, 426.469, 52855.469 24/11/12,05:25:22,06,10,1, 11.9,1,1, 5.778, 10517.014, 426.446, 52855.454 24/11/12,05:25:22,07,10,1, 11.9,1,1, 5.778, 10517.072, 426.465, 52855.537 24/11/12,05:25:22,08,10,1, 11.9,1,1, 5.778, 10517.083, 426.440, 52855.402 24/11/12,05:25:22,09,10,1, 11.9,1,1, 5.778, 10517.071, 426.438, 52855.367 24/11/12,05:25:22,10,10,1, 11.9,1,1, 5.778, 10517.067, 426.447, 52855.470 24/11/12,05:25:22,11,10,1, 11.9,1,1, 5.778, 10517.077, 426.462, 52855.445 24/11/12,05:25:22,12,10,1, 11.9,1,1, 5.778, 10517.082, 426.442, 52855.397 24/11/12,05:25:22,13,10,1, 11.9,1,1, 5.778, 10517.066, 426.427, 52855.431 24/11/12,05:25:22,14,10,1, 11.9,1,1, 5.778, 10517.068, 426.433, 52855.423 24/11/12,05:25:22,15,10,1, 11.9,1,1, 5.778, 10517.084, 426.450, 52855.434 24/11/12,05:25:22,16,10,1, 11.9,1,1, 5.778, 10517.055, 426.471, 52855.535 24/11/12,05:25:22,17,10,1, 11.9,1,1, 5.778, 10517.083, 426.467, 52855.470 24/11/12,05:25:22,18,10,1, 11.9,1,1, 5.778, 10517.082, 426.444, 52855.425 24/11/12,05:25:22,19,10,1, 11.9,1,1, 5.778, 10517.117, 426.443, 52855.444 24/11/12,05:25:23,00,08,1, 12.0,1,1, 5.782, 10517.113, 426.443, 52855.444 24/11/12,05:25:23,01,08,1, 12.0,1,1, 5.782, 10517.128, 426.446, 52855.419 24/11/12,05:25:23,02,08,1, 12.0,1,1, 5.782, 10517.118, 426.453, 52855.355 24/11/12,05:25:23,03,08,1, 12.0,1,1, 5.782, 10517.115, 426.476, 52855.411 24/11/12,05:25:23,04,08,1, 12.0,1,1, 5.782, 10517.135, 426.466, 52855.386 24/11/12,05:25:23,05,08,1, 12.0,1,1, 5.782, 10517.125, 426.460, 52855.339 24/11/12,05:25:23,06,08,1, 12.0,1,1, 5.782, 10517.134, 426.480, 52855.375 24/11/12,05:25:23,07,08,1, 12.0,1,1, 5.782, 10517.165, 426.457, 52855.357 24/11/12,05:25:23,08,08,1, 12.0,1,1, 5.782, 10517.171, 426.471, 52855.376 24/11/12,05:25:23,09,08,1, 12.0,1,1, 5.782, 10517.196, 426.459, 52855.407 24/11/12,05:25:23,10,08,1, 12.0,1,1, 5.782, 10517.167, 426.468, 52855.360 24/11/12,05:25:23,11,08,1, 12.0,1,1, 5.782, 10517.172, 426.467, 52855.438 24/11/12,05:25:23,12,08,1, 12.0,1,1, 5.782, 10517.181, 426.472, 52855.400 24/11/12,05:25:23,13,08,1, 12.0,1,1, 5.782, 10517.201, 426.460, 52855.399 24/11/12,05:25:23,14,08,1, 12.0,1,1, 5.782, 10517.186, 426.497, 52855.402 24/11/12,05:25:23,15,08,1, 12.0,1,1, 5.782, 10517.214, 426.487, 52855.400 24/11/12,05:25:23,16,08,1, 12.0,1,1, 5.782, 10517.217, 426.480, 52855.352 24/11/12,05:25:23,17,08,1, 12.0,1,1, 5.782, 10517.211, 426.465, 52855.390 24/11/12,05:25:23,18,08,1, 12.0,1,1, 5.782, 10517.219, 426.489, 52855.381 24/11/12,05:25:23,19,08,1, 12.0,1,1, 5.782, 10517.231, 426.477, 52855.375 24/11/12,05:25:24,00,08,1, 11.9,1,1, 5.781, 10517.230, 426.477, 52855.375 24/11/12,05:25:24,01,08,1, 11.9,1,1, 5.781, 10517.226, 426.474, 52855.357 24/11/12,05:25:24,02,08,1, 11.9,1,1, 5.781, 10517.231, 426.460, 52855.346 24/11/12,05:25:24,03,08,1, 11.9,1,1, 5.781, 10517.252, 426.463, 52855.392 24/11/12,05:25:24,04,08,1, 11.9,1,1, 5.781, 10517.260, 426.474, 52855.395 24/11/12,05:25:24,05,08,1, 11.9,1,1, 5.781, 10517.234, 426.472, 52855.389 24/11/12,05:25:24,06,08,1, 11.9,1,1, 5.781, 10517.265, 426.462, 52855.356 24/11/12,05:25:24,07,08,1, 11.9,1,1, 5.781, 10517.275, 426.446, 52855.384 24/11/12,05:25:24,08,08,1, 11.9,1,1, 5.781, 10517.291, 426.468, 52855.303 24/11/12,05:25:24,09,08,1, 11.9,1,1, 5.781, 10517.273, 426.469, 52855.331 24/11/12,05:25:24,10,08,1, 11.9,1,1, 5.781, 10517.283, 426.445, 52855.378 24/11/12,05:25:24,11,08,1, 11.9,1,1, 5.781, 10517.284, 426.472, 52855.364 24/11/12,05:25:24,12,08,1, 11.9,1,1, 5.781, 10517.287, 426.472, 52855.337 24/11/12,05:25:24,13,08,1, 11.9,1,1, 5.781, 10517.309, 426.461, 52855.331 24/11/12,05:25:24,14,08,1, 11.9,1,1, 5.781, 10517.322, 426.448, 52855.350 24/11/12,05:25:24,15,08,1, 11.9,1,1, 5.781, 10517.334, 426.443, 52855.329 24/11/12,05:25:24,16,08,1, 11.9,1,1, 5.781, 10517.297, 426.457, 52855.374 24/11/12,05:25:24,17,08,1, 11.9,1,1, 5.781, 10517.322, 426.429, 52855.305 24/11/12,05:25:24,18,08,1, 11.9,1,1, 5.781, 10517.348, 426.438, 52855.306 24/11/12,05:25:24,19,08,1, 11.9,1,1, 5.781, 10517.331, 426.442, 52855.345 24/11/12,05:25:25,00,09,1, 11.9,1,1, 5.783, 10517.330, 426.442, 52855.345 24/11/12,05:25:25,01,09,1, 11.9,1,1, 5.783, 10517.357, 426.420, 52855.352 24/11/12,05:25:25,02,09,1, 11.9,1,1, 5.783, 10517.357, 426.396, 52855.352 24/11/12,05:25:25,03,09,1, 11.9,1,1, 5.783, 10517.347, 426.412, 52855.323 24/11/12,05:25:25,04,09,1, 11.9,1,1, 5.783, 10517.390, 426.429, 52855.325 24/11/12,05:25:25,05,09,1, 11.9,1,1, 5.783, 10517.344, 426.422, 52855.343 24/11/12,05:25:25,06,09,1, 11.9,1,1, 5.783, 10517.362, 426.421, 52855.341 24/11/12,05:25:25,07,09,1, 11.9,1,1, 5.783, 10517.368, 426.400, 52855.313 24/11/12,05:25:25,08,09,1, 11.9,1,1, 5.783, 10517.373, 426.397, 52855.323 24/11/12,05:25:25,09,09,1, 11.9,1,1, 5.783, 10517.401, 426.413, 52855.335 24/11/12,05:25:25,10,09,1, 11.9,1,1, 5.783, 10517.378, 426.418, 52855.347 24/11/12,05:25:25,11,09,1, 11.9,1,1, 5.783, 10517.390, 426.379, 52855.331 24/11/12,05:25:25,12,09,1, 11.9,1,1, 5.783, 10517.405, 426.381, 52855.292 24/11/12,05:25:25,13,09,1, 11.9,1,1, 5.783, 10517.425, 426.399, 52855.280 24/11/12,05:25:25,14,09,1, 11.9,1,1, 5.783, 10517.426, 426.387, 52855.266 24/11/12,05:25:25,15,09,1, 11.9,1,1, 5.783, 10517.425, 426.376, 52855.325 24/11/12,05:25:25,16,09,1, 11.9,1,1, 5.783, 10517.454, 426.381, 52855.319 24/11/12,05:25:25,17,09,1, 11.9,1,1, 5.783, 10517.455, 426.384, 52855.269 24/11/12,05:25:25,18,09,1, 11.9,1,1, 5.783, 10517.420, 426.364, 52855.273 24/11/12,05:25:25,19,09,1, 11.9,1,1, 5.783, 10517.415, 426.345, 52855.325 24/11/12,05:25:26,00,10,1, 11.9,1,1, 5.781, 10517.414, 426.345, 52855.325 24/11/12,05:25:26,01,10,1, 11.9,1,1, 5.781, 10517.451, 426.361, 52855.299 24/11/12,05:25:26,02,10,1, 11.9,1,1, 5.781, 10517.464, 426.365, 52855.282 24/11/12,05:25:26,03,10,1, 11.9,1,1, 5.781, 10517.463, 426.345, 52855.313 24/11/12,05:25:26,04,10,1, 11.9,1,1, 5.781, 10517.448, 426.363, 52855.292 24/11/12,05:25:26,05,10,1, 11.9,1,1, 5.781, 10517.489, 426.339, 52855.294 24/11/12,05:25:26,06,10,1, 11.9,1,1, 5.781, 10517.479, 426.345, 52855.242 24/11/12,05:25:26,07,10,1, 11.9,1,1, 5.781, 10517.515, 426.330, 52855.296 24/11/12,05:25:26,08,10,1, 11.9,1,1, 5.781, 10517.485, 426.334, 52855.265 24/11/12,05:25:26,09,10,1, 11.9,1,1, 5.781, 10517.500, 426.310, 52855.230 24/11/12,05:25:26,10,10,1, 11.9,1,1, 5.781, 10517.510, 426.297, 52855.293 24/11/12,05:25:26,11,10,1, 11.9,1,1, 5.781, 10517.520, 426.309, 52855.261 24/11/12,05:25:26,12,10,1, 11.9,1,1, 5.781, 10517.528, 426.307, 52855.213 24/11/12,05:25:26,13,10,1, 11.9,1,1, 5.781, 10517.518, 426.275, 52855.214 24/11/12,05:25:26,14,10,1, 11.9,1,1, 5.781, 10517.529, 426.289, 52855.285 24/11/12,05:25:26,15,10,1, 11.9,1,1, 5.781, 10517.536, 426.280, 52855.269 24/11/12,05:25:26,16,10,1, 11.9,1,1, 5.781, 10517.546, 426.262, 52855.228 24/11/12,05:25:26,17,10,1, 11.9,1,1, 5.781, 10517.562, 426.255, 52855.230 24/11/12,05:25:26,18,10,1, 11.9,1,1, 5.781, 10517.562, 426.246, 52855.244 24/11/12,05:25:26,19,10,1, 11.9,1,1, 5.781, 10517.584, 426.244, 52855.190 24/11/12,05:25:27,00,09,1, 11.9,1,1, 5.781, 10517.581, 426.244, 52855.190 24/11/12,05:25:27,01,09,1, 11.9,1,1, 5.781, 10517.559, 426.263, 52855.254 24/11/12,05:25:27,02,09,1, 11.9,1,1, 5.781, 10517.566, 426.232, 52855.192 24/11/12,05:25:27,03,09,1, 11.9,1,1, 5.781, 10517.594, 426.219, 52855.219 24/11/12,05:25:27,04,09,1, 11.9,1,1, 5.781, 10517.600, 426.213, 52855.167 24/11/12,05:25:27,05,09,1, 11.9,1,1, 5.781, 10517.595, 426.201, 52855.242 24/11/12,05:25:27,06,09,1, 11.9,1,1, 5.781, 10517.618, 426.194, 52855.171 24/11/12,05:25:27,07,09,1, 11.9,1,1, 5.781, 10517.589, 426.191, 52855.219 24/11/12,05:25:27,08,09,1, 11.9,1,1, 5.781, 10517.605, 426.167, 52855.174 24/11/12,05:25:27,09,09,1, 11.9,1,1, 5.781, 10517.619, 426.176, 52855.174 24/11/12,05:25:27,10,09,1, 11.9,1,1, 5.781, 10517.641, 426.156, 52855.190 24/11/12,05:25:27,11,09,1, 11.9,1,1, 5.781, 10517.608, 426.152, 52855.213 24/11/12,05:25:27,12,09,1, 11.9,1,1, 5.781, 10517.620, 426.158, 52855.166 24/11/12,05:25:27,13,09,1, 11.9,1,1, 5.781, 10517.655, 426.147, 52855.199 24/11/12,05:25:27,14,09,1, 11.9,1,1, 5.781, 10517.640, 426.117, 52855.155 24/11/12,05:25:27,15,09,1, 11.9,1,1, 5.781, 10517.660, 426.109, 52855.155 24/11/12,05:25:27,16,09,1, 11.9,1,1, 5.781, 10517.649, 426.101, 52855.253 24/11/12,05:25:27,17,09,1, 11.9,1,1, 5.781, 10517.653, 426.112, 52855.148 24/11/12,05:25:27,18,09,1, 11.9,1,1, 5.781, 10517.666, 426.100, 52855.209 24/11/12,05:25:27,19,09,1, 11.9,1,1, 5.781, 10517.645, 426.100, 52855.166 24/11/12,05:25:28,00,10,1, 11.9,1,1, 5.782, 10517.639, 426.100, 52855.166 24/11/12,05:25:28,01,10,1, 11.9,1,1, 5.782, 10517.697, 426.089, 52855.116 24/11/12,05:25:28,02,10,1, 11.9,1,1, 5.782, 10517.685, 426.053, 52855.163 24/11/12,05:25:28,03,10,1, 11.9,1,1, 5.782, 10517.708, 426.050, 52855.147 24/11/12,05:25:28,04,10,1, 11.9,1,1, 5.782, 10517.678, 426.039, 52855.136 24/11/12,05:25:28,05,10,1, 11.9,1,1, 5.782, 10517.695, 426.047, 52855.102 24/11/12,05:25:28,06,10,1, 11.9,1,1, 5.782, 10517.700, 426.028, 52855.097 24/11/12,05:25:28,07,10,1, 11.9,1,1, 5.782, 10517.701, 426.021, 52855.190 24/11/12,05:25:28,08,10,1, 11.9,1,1, 5.782, 10517.709, 426.011, 52855.158 24/11/12,05:25:28,09,10,1, 11.9,1,1, 5.782, 10517.727, 426.003, 52855.165 24/11/12,05:25:28,10,10,1, 11.9,1,1, 5.782, 10517.732, 426.034, 52855.107 24/11/12,05:25:28,11,10,1, 11.9,1,1, 5.782, 10517.723, 425.985, 52855.146 24/11/12,05:25:28,12,10,1, 11.9,1,1, 5.782, 10517.734, 425.975, 52855.095 24/11/12,05:25:28,13,10,1, 11.9,1,1, 5.782, 10517.717, 425.977, 52855.119 24/11/12,05:25:28,14,10,1, 11.9,1,1, 5.782, 10517.736, 425.953, 52855.145 24/11/12,05:25:28,15,10,1, 11.9,1,1, 5.782, 10517.761, 425.936, 52854.861 24/11/12,05:25:28,16,10,1, 11.9,1,1, 5.782, 10517.726, 425.936, 52855.121 24/11/12,05:25:28,17,10,1, 11.9,1,1, 5.782, 10517.719, 425.968, 52855.148 24/11/12,05:25:28,18,10,1, 11.9,1,1, 5.782, 10517.717, 425.937, 52855.081 24/11/12,05:25:28,19,10,1, 11.9,1,1, 5.782, 10517.757, 425.917, 52855.064 24/11/12,05:25:29,00,09,1, 11.9,1,1, 5.780, 10517.756, 425.917, 52855.064 24/11/12,05:25:29,01,09,1, 11.9,1,1, 5.780, 10517.752, 425.908, 52855.078 24/11/12,05:25:29,02,09,1, 11.9,1,1, 5.780, 10517.767, 425.896, 52855.156 24/11/12,05:25:29,03,09,1, 11.9,1,1, 5.780, 10517.749, 425.893, 52855.147 24/11/12,05:25:29,04,09,1, 11.9,1,1, 5.780, 10517.773, 425.904, 52855.158 24/11/12,05:25:29,05,09,1, 11.9,1,1, 5.780, 10517.760, 425.863, 52855.033 24/11/12,05:25:29,06,09,1, 11.9,1,1, 5.780, 10517.773, 425.865, 52855.119 24/11/12,05:25:29,07,09,1, 11.9,1,1, 5.780, 10517.764, 425.858, 52855.052 24/11/12,05:25:29,08,09,1, 11.9,1,1, 5.780, 10517.767, 425.855, 52855.081 24/11/12,05:25:29,09,09,1, 11.9,1,1, 5.780, 10517.772, 425.862, 52855.046 24/11/12,05:25:29,10,09,1, 11.9,1,1, 5.780, 10517.796, 425.836, 52855.067 24/11/12,05:25:29,11,09,1, 11.9,1,1, 5.780, 10517.781, 425.806, 52855.056 24/11/12,05:25:29,12,09,1, 11.9,1,1, 5.780, 10517.799, 425.812, 52855.093 24/11/12,05:25:29,13,09,1, 11.9,1,1, 5.780, 10517.796, 425.798, 52855.013 24/11/12,05:25:29,14,09,1, 11.9,1,1, 5.780, 10517.802, 425.819, 52855.025 24/11/12,05:25:29,15,09,1, 11.9,1,1, 5.780, 10517.814, 425.812, 52855.098 24/11/12,05:25:29,16,09,1, 11.9,1,1, 5.780, 10517.825, 425.769, 52855.058 24/11/12,05:25:29,17,09,1, 11.9,1,1, 5.780, 10517.824, 425.774, 52855.095 24/11/12,05:25:29,18,09,1, 11.9,1,1, 5.780, 10517.810, 425.765, 52855.116 24/11/12,05:25:29,19,09,1, 11.9,1,1, 5.780, 10517.812, 425.726, 52855.040 24/11/12,05:25:30,00,10,1, 11.8,1,1, 5.778, 10517.806, 425.726, 52855.040 24/11/12,05:25:30,01,10,1, 11.8,1,1, 5.778, 10517.843, 425.735, 52855.002 24/11/12,05:25:30,02,10,1, 11.8,1,1, 5.778, 10517.827, 425.743, 52855.067 24/11/12,05:25:30,03,10,1, 11.8,1,1, 5.778, 10517.824, 425.723, 52855.125 24/11/12,05:25:30,04,10,1, 11.8,1,1, 5.778, 10517.825, 425.728, 52855.063 24/11/12,05:25:30,05,10,1, 11.8,1,1, 5.778, 10517.821, 425.701, 52854.985 24/11/12,05:25:30,06,10,1, 11.8,1,1, 5.778, 10517.829, 425.708, 52854.997 24/11/12,05:25:30,07,10,1, 11.8,1,1, 5.778, 10517.827, 425.676, 52855.000 24/11/12,05:25:30,08,10,1, 11.8,1,1, 5.778, 10517.834, 425.676, 52855.035 24/11/12,05:25:30,09,10,1, 11.8,1,1, 5.778, 10517.818, 425.663, 52855.021 24/11/12,05:25:30,10,10,1, 11.8,1,1, 5.778, 10517.827, 425.663, 52855.033 24/11/12,05:25:30,11,10,1, 11.8,1,1, 5.778, 10517.831, 425.633, 52855.049 24/11/12,05:25:30,12,10,1, 11.8,1,1, 5.778, 10517.824, 425.645, 52855.043 24/11/12,05:25:30,13,10,1, 11.8,1,1, 5.778, 10517.839, 425.610, 52855.025 24/11/12,05:25:30,14,10,1, 11.8,1,1, 5.778, 10517.859, 425.596, 52854.939 24/11/12,05:25:30,15,10,1, 11.8,1,1, 5.778, 10517.837, 425.617, 52855.060 24/11/12,05:25:30,16,10,1, 11.8,1,1, 5.778, 10517.847, 425.598, 52854.953 24/11/12,05:25:30,17,10,1, 11.8,1,1, 5.778, 10517.833, 425.591, 52855.038 24/11/12,05:25:30,18,10,1, 11.8,1,1, 5.778, 10517.864, 425.582, 52854.985 24/11/12,05:25:30,19,10,1, 11.8,1,1, 5.778, 10517.839, 425.554, 52855.000 24/11/12,05:25:31,00,10,1, 11.9,1,1, 5.783, 10517.831, 425.554, 52855.000 24/11/12,05:25:31,01,10,1, 11.9,1,1, 5.783, 10517.850, 425.559, 52854.988 24/11/12,05:25:31,02,10,1, 11.9,1,1, 5.783, 10517.831, 425.570, 52855.086 24/11/12,05:25:31,03,10,1, 11.9,1,1, 5.783, 10517.838, 425.555, 52855.065 24/11/12,05:25:31,04,10,1, 11.9,1,1, 5.783, 10517.832, 425.541, 52855.043 24/11/12,05:25:31,05,10,1, 11.9,1,1, 5.783, 10517.843, 425.502, 52854.960 24/11/12,05:25:31,06,10,1, 11.9,1,1, 5.783, 10517.834, 425.520, 52855.024 24/11/12,05:25:31,07,10,1, 11.9,1,1, 5.783, 10517.828, 425.507, 52855.025 24/11/12,05:25:31,08,10,1, 11.9,1,1, 5.783, 10517.844, 425.487, 52855.027 24/11/12,05:25:31,09,10,1, 11.9,1,1, 5.783, 10517.832, 425.494, 52855.026 24/11/12,05:25:31,10,10,1, 11.9,1,1, 5.783, 10517.841, 425.486, 52854.953 24/11/12,05:25:31,11,10,1, 11.9,1,1, 5.783, 10517.835, 425.470, 52854.962 24/11/12,05:25:31,12,10,1, 11.9,1,1, 5.783, 10517.834, 425.450, 52854.989 24/11/12,05:25:31,13,10,1, 11.9,1,1, 5.783, 10517.844, 425.442, 52855.031 24/11/12,05:25:31,14,10,1, 11.9,1,1, 5.783, 10517.807, 425.451, 52855.031 24/11/12,05:25:31,15,10,1, 11.9,1,1, 5.783, 10517.832, 425.424, 52854.963 24/11/12,05:25:31,16,10,1, 11.9,1,1, 5.783, 10517.821, 425.452, 52854.933 24/11/12,05:25:31,17,10,1, 11.9,1,1, 5.783, 10517.831, 425.405, 52855.028 24/11/12,05:25:31,18,10,1, 11.9,1,1, 5.783, 10517.818, 425.407, 52854.941 24/11/12,05:25:31,19,10,1, 11.9,1,1, 5.783, 10517.817, 425.404, 52855.005 24/11/12,05:25:32,00,09,1, 12.0,1,1, 5.781, 10517.814, 425.404, 52855.005 24/11/12,05:25:32,01,09,1, 12.0,1,1, 5.781, 10517.829, 425.375, 52854.857 24/11/12,05:25:32,02,09,1, 12.0,1,1, 5.781, 10517.797, 425.377, 52854.949 24/11/12,05:25:32,03,09,1, 12.0,1,1, 5.781, 10517.811, 425.367, 52855.006 24/11/12,05:25:32,04,09,1, 12.0,1,1, 5.781, 10517.809, 425.339, 52854.955 24/11/12,05:25:32,05,09,1, 12.0,1,1, 5.781, 10517.842, 425.366, 52854.912 24/11/12,05:25:32,06,09,1, 12.0,1,1, 5.781, 10517.795, 425.340, 52854.910 24/11/12,05:25:32,07,09,1, 12.0,1,1, 5.781, 10517.804, 425.363, 52855.039 24/11/12,05:25:32,08,09,1, 12.0,1,1, 5.781, 10517.780, 425.335, 52854.913 24/11/12,05:25:32,09,09,1, 12.0,1,1, 5.781, 10517.790, 425.331, 52854.937 24/11/12,05:25:32,10,09,1, 12.0,1,1, 5.781, 10517.789, 425.342, 52854.927 24/11/12,05:25:32,11,09,1, 12.0,1,1, 5.781, 10517.787, 425.317, 52854.984 24/11/12,05:25:32,12,09,1, 12.0,1,1, 5.781, 10517.762, 425.318, 52854.955 24/11/12,05:25:32,13,09,1, 12.0,1,1, 5.781, 10517.792, 425.289, 52854.958 24/11/12,05:25:32,14,09,1, 12.0,1,1, 5.781, 10517.765, 425.314, 52854.955 24/11/12,05:25:32,15,09,1, 12.0,1,1, 5.781, 10517.764, 425.295, 52854.944 24/11/12,05:25:32,16,09,1, 12.0,1,1, 5.781, 10517.754, 425.304, 52854.987 24/11/12,05:25:32,17,09,1, 12.0,1,1, 5.781, 10517.774, 425.301, 52855.008 24/11/12,05:25:32,18,09,1, 12.0,1,1, 5.781, 10517.773, 425.275, 52854.928 24/11/12,05:25:32,19,09,1, 12.0,1,1, 5.781, 10517.750, 425.260, 52855.104 24/11/12,05:25:33,00,09,1, 11.9,1,1, 5.782, 10517.747, 425.260, 52855.104 24/11/12,05:25:33,01,09,1, 11.9,1,1, 5.782, 10517.756, 425.270, 52854.917 24/11/12,05:25:33,02,09,1, 11.9,1,1, 5.782, 10517.760, 425.256, 52854.931 24/11/12,05:25:33,03,09,1, 11.9,1,1, 5.782, 10517.753, 425.266, 52855.004 24/11/12,05:25:33,04,09,1, 11.9,1,1, 5.782, 10517.746, 425.242, 52854.997 24/11/12,05:25:33,05,09,1, 11.9,1,1, 5.782, 10517.733, 425.246, 52854.990 24/11/12,05:25:33,06,09,1, 11.9,1,1, 5.782, 10517.755, 425.219, 52854.953 24/11/12,05:25:33,07,09,1, 11.9,1,1, 5.782, 10517.735, 425.218, 52854.907 24/11/12,05:25:33,08,09,1, 11.9,1,1, 5.782, 10517.732, 425.185, 52854.930 24/11/12,05:25:33,09,09,1, 11.9,1,1, 5.782, 10517.729, 425.205, 52854.951 24/11/12,05:25:33,10,09,1, 11.9,1,1, 5.782, 10517.723, 425.190, 52854.988 24/11/12,05:25:33,11,09,1, 11.9,1,1, 5.782, 10517.731, 425.198, 52854.970 24/11/12,05:25:33,12,09,1, 11.9,1,1, 5.782, 10517.703, 425.213, 52854.922 24/11/12,05:25:33,13,09,1, 11.9,1,1, 5.782, 10517.718, 425.203, 52854.914 24/11/12,05:25:33,14,09,1, 11.9,1,1, 5.782, 10517.712, 425.205, 52854.936 24/11/12,05:25:33,15,09,1, 11.9,1,1, 5.782, 10517.722, 425.158, 52854.883 24/11/12,05:25:33,16,09,1, 11.9,1,1, 5.782, 10517.693, 425.170, 52854.927 24/11/12,05:25:33,17,09,1, 11.9,1,1, 5.782, 10517.670, 425.167, 52854.961 24/11/12,05:25:33,18,09,1, 11.9,1,1, 5.782, 10517.682, 425.150, 52854.883 24/11/12,05:25:33,19,09,1, 11.9,1,1, 5.782, 10517.671, 425.126, 52854.899 24/11/12,05:25:34,00,09,1, 11.9,1,1, 5.781, 10517.664, 425.126, 52854.899 24/11/12,05:25:34,01,09,1, 11.9,1,1, 5.781, 10517.677, 425.138, 52854.963 24/11/12,05:25:34,02,09,1, 11.9,1,1, 5.781, 10517.667, 425.143, 52854.969 24/11/12,05:25:34,03,09,1, 11.9,1,1, 5.781, 10517.646, 425.139, 52854.979 24/11/12,05:25:34,04,09,1, 11.9,1,1, 5.781, 10517.649, 425.122, 52854.947 24/11/12,05:25:34,05,09,1, 11.9,1,1, 5.781, 10517.636, 425.114, 52854.964 24/11/12,05:25:34,06,09,1, 11.9,1,1, 5.781, 10517.627, 425.113, 52854.923 24/11/12,05:25:34,07,09,1, 11.9,1,1, 5.781, 10517.647, 425.137, 52854.948 24/11/12,05:25:34,08,09,1, 11.9,1,1, 5.781, 10517.622, 425.108, 52854.898 24/11/12,05:25:34,09,09,1, 11.9,1,1, 5.781, 10517.596, 425.095, 52854.924 24/11/12,05:25:34,10,09,1, 11.9,1,1, 5.781, 10517.617, 425.120, 52854.934 24/11/12,05:25:34,11,09,1, 11.9,1,1, 5.781, 10517.591, 425.110, 52854.924 24/11/12,05:25:34,12,09,1, 11.9,1,1, 5.781, 10517.591, 425.094, 52854.922 24/11/12,05:25:34,13,09,1, 11.9,1,1, 5.781, 10517.604, 425.083, 52854.895 24/11/12,05:25:34,14,09,1, 11.9,1,1, 5.781, 10517.579, 425.105, 52854.923 24/11/12,05:25:34,15,09,1, 11.9,1,1, 5.781, 10517.566, 425.099, 52854.959 24/11/12,05:25:34,16,09,1, 11.9,1,1, 5.781, 10517.541, 425.072, 52854.924 24/11/12,05:25:34,17,09,1, 11.9,1,1, 5.781, 10517.552, 425.062, 52854.902 24/11/12,05:25:34,18,09,1, 11.9,1,1, 5.781, 10517.546, 425.095, 52855.009 24/11/12,05:25:34,19,09,1, 11.9,1,1, 5.781, 10517.543, 425.070, 52854.954 24/11/12,05:25:35,00,08,1, 11.9,1,1, 5.777, 10517.539, 425.070, 52854.954 24/11/12,05:25:35,01,08,1, 11.9,1,1, 5.777, 10517.502, 425.069, 52854.968 24/11/12,05:25:35,02,08,1, 11.9,1,1, 5.777, 10517.525, 425.075, 52854.980 24/11/12,05:25:35,03,08,1, 11.9,1,1, 5.777, 10517.493, 425.044, 52854.853 24/11/12,05:25:35,04,08,1, 11.9,1,1, 5.777, 10517.474, 425.055, 52854.897 24/11/12,05:25:35,05,08,1, 11.9,1,1, 5.777, 10517.478, 425.051, 52854.923 24/11/12,05:25:35,06,08,1, 11.9,1,1, 5.777, 10517.454, 425.034, 52854.969 24/11/12,05:25:35,07,08,1, 11.9,1,1, 5.777, 10517.458, 425.050, 52854.909 24/11/12,05:25:35,08,08,1, 11.9,1,1, 5.777, 10517.448, 425.063, 52855.007 24/11/12,05:25:35,09,08,1, 11.9,1,1, 5.777, 10517.439, 425.037, 52854.906 24/11/12,05:25:35,10,08,1, 11.9,1,1, 5.777, 10517.403, 425.051, 52854.958 24/11/12,05:25:35,11,08,1, 11.9,1,1, 5.777, 10517.409, 425.049, 52854.939 24/11/12,05:25:35,12,08,1, 11.9,1,1, 5.777, 10517.417, 425.043, 52854.939 24/11/12,05:25:35,13,08,1, 11.9,1,1, 5.777, 10517.399, 425.052, 52854.967 24/11/12,05:25:35,14,08,1, 11.9,1,1, 5.777, 10517.392, 425.037, 52854.945 24/11/12,05:25:35,15,08,1, 11.9,1,1, 5.777, 10517.379, 425.059, 52854.954 24/11/12,05:25:35,16,08,1, 11.9,1,1, 5.777, 10517.367, 425.034, 52854.913 24/11/12,05:25:35,17,08,1, 11.9,1,1, 5.777, 10517.377, 425.028, 52854.979 24/11/12,05:25:35,18,08,1, 11.9,1,1, 5.777, 10517.350, 425.022, 52854.893 24/11/12,05:25:35,19,08,1, 11.9,1,1, 5.777, 10517.349, 425.030, 52854.867 24/11/12,05:25:36,00,09,1, 11.9,1,1, 5.780, 10517.347, 425.030, 52854.867 24/11/12,05:25:36,01,09,1, 11.9,1,1, 5.780, 10517.343, 425.037, 52854.940 24/11/12,05:25:36,02,09,1, 11.9,1,1, 5.780, 10517.317, 425.031, 52854.922 24/11/12,05:25:36,03,09,1, 11.9,1,1, 5.780, 10517.324, 425.019, 52854.903 24/11/12,05:25:36,04,09,1, 11.9,1,1, 5.780, 10517.317, 425.032, 52854.935 24/11/12,05:25:36,05,09,1, 11.9,1,1, 5.780, 10517.292, 425.033, 52854.938 24/11/12,05:25:36,06,09,1, 11.9,1,1, 5.780, 10517.276, 425.014, 52854.934 24/11/12,05:25:36,07,09,1, 11.9,1,1, 5.780, 10517.275, 425.030, 52854.940 24/11/12,05:25:36,08,09,1, 11.9,1,1, 5.780, 10517.278, 425.018, 52854.907 24/11/12,05:25:36,09,09,1, 11.9,1,1, 5.780, 10517.257, 425.032, 52854.988 24/11/12,05:25:36,10,09,1, 11.9,1,1, 5.780, 10517.258, 425.022, 52854.941 24/11/12,05:25:36,11,09,1, 11.9,1,1, 5.780, 10517.239, 425.020, 52854.999 24/11/12,05:25:36,12,09,1, 11.9,1,1, 5.780, 10517.233, 425.026, 52854.904 24/11/12,05:25:36,13,09,1, 11.9,1,1, 5.780, 10517.206, 425.038, 52855.009 24/11/12,05:25:36,14,09,1, 11.9,1,1, 5.780, 10517.211, 425.025, 52854.957 24/11/12,05:25:36,15,09,1, 11.9,1,1, 5.780, 10517.209, 425.045, 52855.012 24/11/12,05:25:36,16,09,1, 11.9,1,1, 5.780, 10517.181, 425.032, 52854.912 24/11/12,05:25:36,17,09,1, 11.9,1,1, 5.780, 10517.181, 425.007, 52854.776 24/11/12,05:25:36,18,09,1, 11.9,1,1, 5.780, 10517.151, 425.054, 52855.127 24/11/12,05:25:36,19,09,1, 11.9,1,1, 5.780, 10517.143, 425.037, 52854.980 24/11/12,05:25:37,00,08,1, 11.9,1,1, 5.784, 10517.138, 425.037, 52854.980 24/11/12,05:25:37,01,08,1, 11.9,1,1, 5.784, 10517.137, 425.036, 52854.994 24/11/12,05:25:37,02,08,1, 11.9,1,1, 5.784, 10517.094, 425.033, 52855.033 24/11/12,05:25:37,03,08,1, 11.9,1,1, 5.784, 10517.084, 425.038, 52854.967 24/11/12,05:25:37,04,08,1, 11.9,1,1, 5.784, 10517.097, 425.024, 52854.938 24/11/12,05:25:37,05,08,1, 11.9,1,1, 5.784, 10517.073, 425.027, 52855.008 24/11/12,05:25:37,06,08,1, 11.9,1,1, 5.784, 10517.074, 425.022, 52854.953 24/11/12,05:25:37,07,08,1, 11.9,1,1, 5.784, 10517.045, 425.024, 52855.016 24/11/12,05:25:37,08,08,1, 11.9,1,1, 5.784, 10517.037, 425.014, 52855.019 24/11/12,05:25:37,09,08,1, 11.9,1,1, 5.784, 10517.033, 425.050, 52854.961 24/11/12,05:25:37,10,08,1, 11.9,1,1, 5.784, 10517.040, 425.033, 52855.038 24/11/12,05:25:37,11,08,1, 11.9,1,1, 5.784, 10517.002, 425.008, 52854.979 24/11/12,05:25:37,12,08,1, 11.9,1,1, 5.784, 10516.994, 425.017, 52854.994 24/11/12,05:25:37,13,08,1, 11.9,1,1, 5.784, 10516.982, 425.010, 52855.007 24/11/12,05:25:37,14,08,1, 11.9,1,1, 5.784, 10516.980, 425.036, 52855.035 24/11/12,05:25:37,15,08,1, 11.9,1,1, 5.784, 10516.955, 425.029, 52855.001 24/11/12,05:25:37,16,08,1, 11.9,1,1, 5.784, 10516.935, 425.024, 52855.028 24/11/12,05:25:37,17,08,1, 11.9,1,1, 5.784, 10516.940, 425.020, 52855.003 24/11/12,05:25:37,18,08,1, 11.9,1,1, 5.784, 10516.935, 425.000, 52855.032 24/11/12,05:25:37,19,08,1, 11.9,1,1, 5.784, 10516.948, 425.004, 52854.992 24/11/12,05:25:38,00,08,1, 11.9,1,1, 5.785, 10516.946, 425.004, 52854.992 24/11/12,05:25:38,01,08,1, 11.9,1,1, 5.785, 10516.891, 425.049, 52855.004 24/11/12,05:25:38,02,08,1, 11.9,1,1, 5.785, 10516.880, 425.051, 52855.054 24/11/12,05:25:38,03,08,1, 11.9,1,1, 5.785, 10516.879, 425.049, 52855.065 24/11/12,05:25:38,04,08,1, 11.9,1,1, 5.785, 10516.875, 425.012, 52855.002 24/11/12,05:25:38,05,08,1, 11.9,1,1, 5.785, 10516.866, 425.017, 52855.008 24/11/12,05:25:38,06,08,1, 11.9,1,1, 5.785, 10516.835, 425.045, 52855.021 24/11/12,05:25:38,07,08,1, 11.9,1,1, 5.785, 10516.826, 425.048, 52855.061 24/11/12,05:25:38,08,08,1, 11.9,1,1, 5.785, 10516.802, 425.051, 52854.980 24/11/12,05:25:38,09,08,1, 11.9,1,1, 5.785, 10516.818, 425.056, 52854.996 24/11/12,05:25:38,10,08,1, 11.9,1,1, 5.785, 10516.794, 425.037, 52855.013 24/11/12,05:25:38,11,08,1, 11.9,1,1, 5.785, 10516.799, 425.072, 52855.077 24/11/12,05:25:38,12,08,1, 11.9,1,1, 5.785, 10516.775, 425.053, 52855.088 24/11/12,05:25:38,13,08,1, 11.9,1,1, 5.785, 10516.774, 425.066, 52855.033 24/11/12,05:25:38,14,08,1, 11.9,1,1, 5.785, 10516.756, 425.061, 52855.042 24/11/12,05:25:38,15,08,1, 11.9,1,1, 5.785, 10516.729, 425.068, 52855.013 24/11/12,05:25:38,16,08,1, 11.9,1,1, 5.785, 10516.725, 425.078, 52855.077 24/11/12,05:25:38,17,08,1, 11.9,1,1, 5.785, 10516.729, 425.083, 52855.045 24/11/12,05:25:38,18,08,1, 11.9,1,1, 5.785, 10516.705, 425.072, 52855.071 24/11/12,05:25:38,19,08,1, 11.9,1,1, 5.785, 10516.671, 425.103, 52854.980 24/11/12,05:25:39,00,09,1, 11.9,1,1, 5.782, 10516.671, 425.103, 52854.980 24/11/12,05:25:39,01,09,1, 11.9,1,1, 5.782, 10516.707, 425.095, 52855.141 24/11/12,05:25:39,02,09,1, 11.9,1,1, 5.782, 10516.632, 425.123, 52855.077 24/11/12,05:25:39,03,09,1, 11.9,1,1, 5.782, 10516.637, 425.099, 52855.114 24/11/12,05:25:39,04,09,1, 11.9,1,1, 5.782, 10516.629, 425.116, 52855.110 24/11/12,05:25:39,05,09,1, 11.9,1,1, 5.782, 10516.625, 425.117, 52855.063 24/11/12,05:25:39,06,09,1, 11.9,1,1, 5.782, 10516.625, 425.135, 52855.048 24/11/12,05:25:39,07,09,1, 11.9,1,1, 5.782, 10516.606, 425.110, 52855.126 24/11/12,05:25:39,08,09,1, 11.9,1,1, 5.782, 10516.600, 425.113, 52855.090 24/11/12,05:25:39,09,09,1, 11.9,1,1, 5.782, 10516.567, 425.126, 52855.132 24/11/12,05:25:39,10,09,1, 11.9,1,1, 5.782, 10516.577, 425.151, 52855.131 24/11/12,05:25:39,11,09,1, 11.9,1,1, 5.782, 10516.555, 425.124, 52855.053 24/11/12,05:25:39,12,09,1, 11.9,1,1, 5.782, 10516.565, 425.134, 52855.030 24/11/12,05:25:39,13,09,1, 11.9,1,1, 5.782, 10516.563, 425.118, 52855.022 24/11/12,05:25:39,14,09,1, 11.9,1,1, 5.782, 10516.547, 425.125, 52855.030 24/11/12,05:25:39,15,09,1, 11.9,1,1, 5.782, 10516.517, 425.149, 52855.070 24/11/12,05:25:39,16,09,1, 11.9,1,1, 5.782, 10516.499, 425.169, 52855.108 24/11/12,05:25:39,17,09,1, 11.9,1,1, 5.782, 10516.483, 425.155, 52855.048 24/11/12,05:25:39,18,09,1, 11.9,1,1, 5.782, 10516.490, 425.173, 52855.131 24/11/12,05:25:39,19,09,1, 11.9,1,1, 5.782, 10516.476, 425.162, 52855.092 24/11/12,05:25:40,00,09,1, 11.9,1,1, 5.783, 10516.471, 425.162, 52855.092 24/11/12,05:25:40,01,09,1, 11.9,1,1, 5.783, 10516.473, 425.184, 52855.069 24/11/12,05:25:40,02,09,1, 11.9,1,1, 5.783, 10516.463, 425.155, 52855.093 24/11/12,05:25:40,03,09,1, 11.9,1,1, 5.783, 10516.453, 425.161, 52855.074 24/11/12,05:25:40,04,09,1, 11.9,1,1, 5.783, 10516.415, 425.190, 52855.064 24/11/12,05:25:40,05,09,1, 11.9,1,1, 5.783, 10516.434, 425.182, 52855.019 24/11/12,05:25:40,06,09,1, 11.9,1,1, 5.783, 10516.411, 425.184, 52855.107 24/11/12,05:25:40,07,09,1, 11.9,1,1, 5.783, 10516.404, 425.216, 52855.145 24/11/12,05:25:40,08,09,1, 11.9,1,1, 5.783, 10516.402, 425.198, 52855.151 24/11/12,05:25:40,09,09,1, 11.9,1,1, 5.783, 10516.409, 425.183, 52855.075 24/11/12,05:25:40,10,09,1, 11.9,1,1, 5.783, 10516.385, 425.180, 52855.111 24/11/12,05:25:40,11,09,1, 11.9,1,1, 5.783, 10516.368, 425.202, 52855.115 24/11/12,05:25:40,12,09,1, 11.9,1,1, 5.783, 10516.362, 425.201, 52855.128 24/11/12,05:25:40,13,09,1, 11.9,1,1, 5.783, 10516.360, 425.212, 52855.118 24/11/12,05:25:40,14,09,1, 11.9,1,1, 5.783, 10516.342, 425.232, 52855.108 24/11/12,05:25:40,15,09,1, 11.9,1,1, 5.783, 10516.342, 425.233, 52855.111 24/11/12,05:25:40,16,09,1, 11.9,1,1, 5.783, 10516.345, 425.235, 52855.066 24/11/12,05:25:40,17,09,1, 11.9,1,1, 5.783, 10516.304, 425.248, 52855.098 24/11/12,05:25:40,18,09,1, 11.9,1,1, 5.783, 10516.304, 425.231, 52854.982 24/11/12,05:25:40,19,09,1, 11.9,1,1, 5.783, 10516.315, 425.251, 52855.145 24/11/12,05:25:41,00,09,1, 11.9,1,1, 5.784, 10516.312, 425.251, 52855.145 24/11/12,05:25:41,01,09,1, 11.9,1,1, 5.784, 10516.292, 425.251, 52855.102 24/11/12,05:25:41,02,09,1, 11.9,1,1, 5.784, 10516.288, 425.275, 52855.102 24/11/12,05:25:41,03,09,1, 11.9,1,1, 5.784, 10516.261, 425.243, 52855.150 24/11/12,05:25:41,04,09,1, 11.9,1,1, 5.784, 10516.255, 425.241, 52855.113 24/11/12,05:25:41,05,09,1, 11.9,1,1, 5.784, 10516.246, 425.259, 52855.130 24/11/12,05:25:41,06,09,1, 11.9,1,1, 5.784, 10516.237, 425.258, 52855.160 24/11/12,05:25:41,07,09,1, 11.9,1,1, 5.784, 10516.220, 425.290, 52855.150 24/11/12,05:25:41,08,09,1, 11.9,1,1, 5.784, 10516.220, 425.284, 52855.170 24/11/12,05:25:41,09,09,1, 11.9,1,1, 5.784, 10516.220, 425.274, 52855.122 24/11/12,05:25:41,10,09,1, 11.9,1,1, 5.784, 10516.223, 425.291, 52855.173 24/11/12,05:25:41,11,09,1, 11.9,1,1, 5.784, 10516.203, 425.287, 52855.147 24/11/12,05:25:41,12,09,1, 11.9,1,1, 5.784, 10516.197, 425.288, 52855.132 24/11/12,05:25:41,13,09,1, 11.9,1,1, 5.784, 10516.177, 425.299, 52855.137 24/11/12,05:25:41,14,09,1, 11.9,1,1, 5.784, 10516.161, 425.317, 52855.148 24/11/12,05:25:41,15,09,1, 11.9,1,1, 5.784, 10516.173, 425.309, 52855.083 24/11/12,05:25:41,16,09,1, 11.9,1,1, 5.784, 10516.161, 425.306, 52855.153 24/11/12,05:25:41,17,09,1, 11.9,1,1, 5.784, 10516.143, 425.299, 52855.123 24/11/12,05:25:41,18,09,1, 11.9,1,1, 5.784, 10516.154, 425.337, 52855.187 24/11/12,05:25:41,19,09,1, 11.9,1,1, 5.784, 10516.131, 425.334, 52855.168 24/11/12,05:25:42,00,09,1, 11.9,1,1, 5.780, 10516.129, 425.334, 52855.168 24/11/12,05:25:42,01,09,1, 11.9,1,1, 5.780, 10516.128, 425.283, 52855.079 24/11/12,05:25:42,02,09,1, 11.9,1,1, 5.780, 10516.117, 425.328, 52855.185 24/11/12,05:25:42,03,09,1, 11.9,1,1, 5.780, 10516.121, 425.316, 52855.100 24/11/12,05:25:42,04,09,1, 11.9,1,1, 5.780, 10516.115, 425.357, 52855.094 24/11/12,05:25:42,05,09,1, 11.9,1,1, 5.780, 10516.114, 425.353, 52855.128 24/11/12,05:25:42,06,09,1, 11.9,1,1, 5.780, 10516.103, 425.355, 52855.153 24/11/12,05:25:42,07,09,1, 11.9,1,1, 5.780, 10516.105, 425.350, 52855.168 24/11/12,05:25:42,08,09,1, 11.9,1,1, 5.780, 10516.104, 425.369, 52855.135 24/11/12,05:25:42,09,09,1, 11.9,1,1, 5.780, 10516.066, 425.357, 52855.185 24/11/12,05:25:42,10,09,1, 11.9,1,1, 5.780, 10516.074, 425.361, 52855.193 24/11/12,05:25:42,11,09,1, 11.9,1,1, 5.780, 10516.067, 425.385, 52855.139 24/11/12,05:25:42,12,09,1, 11.9,1,1, 5.780, 10516.067, 425.401, 52855.223 24/11/12,05:25:42,13,09,1, 11.9,1,1, 5.780, 10516.061, 425.393, 52855.117 24/11/12,05:25:42,14,09,1, 11.9,1,1, 5.780, 10516.067, 425.388, 52855.189 24/11/12,05:25:42,15,09,1, 11.9,1,1, 5.780, 10516.052, 425.392, 52855.160 24/11/12,05:25:42,16,09,1, 11.9,1,1, 5.780, 10516.034, 425.408, 52855.184 24/11/12,05:25:42,17,09,1, 11.9,1,1, 5.780, 10516.065, 425.414, 52855.179 24/11/12,05:25:42,18,09,1, 11.9,1,1, 5.780, 10516.014, 425.406, 52855.147 24/11/12,05:25:42,19,09,1, 11.9,1,1, 5.780, 10516.026, 425.399, 52855.122 24/11/12,05:25:43,00,10,1, 11.9,1,1, 5.782, 10516.020, 425.399, 52855.122 24/11/12,05:25:43,01,10,1, 11.9,1,1, 5.782, 10515.998, 425.421, 52855.126 24/11/12,05:25:43,02,10,1, 11.9,1,1, 5.782, 10515.999, 425.426, 52855.117 24/11/12,05:25:43,03,10,1, 11.9,1,1, 5.782, 10515.998, 425.427, 52855.117 24/11/12,05:25:43,04,10,1, 11.9,1,1, 5.782, 10516.013, 425.421, 52855.197 24/11/12,05:25:43,05,10,1, 11.9,1,1, 5.782, 10516.031, 425.431, 52855.141 24/11/12,05:25:43,06,10,1, 11.9,1,1, 5.782, 10516.007, 425.416, 52855.180 24/11/12,05:25:43,07,10,1, 11.9,1,1, 5.782, 10515.993, 425.432, 52855.187 24/11/12,05:25:43,08,10,1, 11.9,1,1, 5.782, 10515.985, 425.454, 52855.170 24/11/12,05:25:43,09,10,1, 11.9,1,1, 5.782, 10516.003, 425.451, 52855.173 24/11/12,05:25:43,10,10,1, 11.9,1,1, 5.782, 10515.965, 425.434, 52855.178 24/11/12,05:25:43,11,10,1, 11.9,1,1, 5.782, 10515.986, 425.454, 52855.175 24/11/12,05:25:43,12,10,1, 11.9,1,1, 5.782, 10516.005, 425.460, 52855.151 24/11/12,05:25:43,13,10,1, 11.9,1,1, 5.782, 10515.984, 425.478, 52855.142 24/11/12,05:25:43,14,10,1, 11.9,1,1, 5.782, 10515.984, 425.487, 52855.188 24/11/12,05:25:43,15,10,1, 11.9,1,1, 5.782, 10515.960, 425.488, 52855.216 24/11/12,05:25:43,16,10,1, 11.9,1,1, 5.782, 10515.973, 425.482, 52855.202 24/11/12,05:25:43,17,10,1, 11.9,1,1, 5.782, 10515.968, 425.488, 52855.147 24/11/12,05:25:43,18,10,1, 11.9,1,1, 5.782, 10515.965, 425.504, 52855.192 24/11/12,05:25:43,19,10,1, 11.9,1,1, 5.782, 10515.967, 425.501, 52855.165 24/11/12,05:25:44,00,10,1, 11.9,1,1, 5.780, 10515.962, 425.501, 52855.165 24/11/12,05:25:44,01,10,1, 11.9,1,1, 5.780, 10515.955, 425.515, 52855.121 24/11/12,05:25:44,02,10,1, 11.9,1,1, 5.780, 10515.950, 425.526, 52855.190 24/11/12,05:25:44,03,10,1, 11.9,1,1, 5.780, 10515.973, 425.498, 52855.161 24/11/12,05:25:44,04,10,1, 11.9,1,1, 5.780, 10515.966, 425.528, 52855.234 24/11/12,05:25:44,05,10,1, 11.9,1,1, 5.780, 10515.942, 425.525, 52855.220 24/11/12,05:25:44,06,10,1, 11.9,1,1, 5.780, 10515.935, 425.521, 52855.147 24/11/12,05:25:44,07,10,1, 11.9,1,1, 5.780, 10515.945, 425.514, 52855.241 24/11/12,05:25:44,08,10,1, 11.9,1,1, 5.780, 10515.958, 425.544, 52855.251 24/11/12,05:25:44,09,10,1, 11.9,1,1, 5.780, 10515.942, 425.548, 52855.199 24/11/12,05:25:44,10,10,1, 11.9,1,1, 5.780, 10515.954, 425.546, 52855.145 24/11/12,05:25:44,11,10,1, 11.9,1,1, 5.780, 10515.965, 425.556, 52855.176 24/11/12,05:25:44,12,10,1, 11.9,1,1, 5.780, 10515.959, 425.544, 52855.092 24/11/12,05:25:44,13,10,1, 11.9,1,1, 5.780, 10515.958, 425.549, 52855.229 24/11/12,05:25:44,14,10,1, 11.9,1,1, 5.780, 10515.978, 425.550, 52855.154 24/11/12,05:25:44,15,10,1, 11.9,1,1, 5.780, 10515.930, 425.570, 52855.209 24/11/12,05:25:44,16,10,1, 11.9,1,1, 5.780, 10515.916, 425.548, 52855.202 24/11/12,05:25:44,17,10,1, 11.9,1,1, 5.780, 10515.948, 425.578, 52855.180 24/11/12,05:25:44,18,10,1, 11.9,1,1, 5.780, 10515.944, 425.579, 52855.236 24/11/12,05:25:44,19,10,1, 11.9,1,1, 5.780, 10515.958, 425.575, 52855.173 24/11/12,05:25:45,00,10,1, 11.8,1,1, 5.781, 10515.953, 425.575, 52855.173 24/11/12,05:25:45,01,10,1, 11.8,1,1, 5.781, 10515.953, 425.582, 52855.220 24/11/12,05:25:45,02,10,1, 11.8,1,1, 5.781, 10515.953, 425.580, 52855.166 24/11/12,05:25:45,03,10,1, 11.8,1,1, 5.781, 10515.937, 425.592, 52855.242 24/11/12,05:25:45,04,10,1, 11.8,1,1, 5.781, 10515.932, 425.616, 52855.230 24/11/12,05:25:45,05,10,1, 11.8,1,1, 5.781, 10515.947, 425.601, 52855.188 24/11/12,05:25:45,06,10,1, 11.8,1,1, 5.781, 10515.957, 425.633, 52855.264 24/11/12,05:25:45,07,10,1, 11.8,1,1, 5.781, 10515.943, 425.629, 52855.278 24/11/12,05:25:45,08,10,1, 11.8,1,1, 5.781, 10515.962, 425.624, 52855.196 24/11/12,05:25:45,09,10,1, 11.8,1,1, 5.781, 10515.984, 425.644, 52855.232 24/11/12,05:25:45,10,10,1, 11.8,1,1, 5.781, 10515.946, 425.644, 52855.222 24/11/12,05:25:45,11,10,1, 11.8,1,1, 5.781, 10515.959, 425.629, 52855.183 24/11/12,05:25:45,12,10,1, 11.8,1,1, 5.781, 10515.953, 425.628, 52855.097 24/11/12,05:25:45,13,10,1, 11.8,1,1, 5.781, 10515.967, 425.650, 52855.202 24/11/12,05:25:45,14,10,1, 11.8,1,1, 5.781, 10515.964, 425.638, 52855.180 24/11/12,05:25:45,15,10,1, 11.8,1,1, 5.781, 10515.976, 425.640, 52855.241 24/11/12,05:25:45,16,10,1, 11.8,1,1, 5.781, 10515.978, 425.634, 52855.181 24/11/12,05:25:45,17,10,1, 11.8,1,1, 5.781, 10515.980, 425.636, 52855.214 24/11/12,05:25:45,18,10,1, 11.8,1,1, 5.781, 10515.988, 425.631, 52855.218 24/11/12,05:25:45,19,10,1, 11.8,1,1, 5.781, 10515.976, 425.657, 52855.208 24/11/12,05:25:46,00,10,1, 11.9,1,1, 5.780, 10515.970, 425.657, 52855.208 24/11/12,05:25:46,01,10,1, 11.9,1,1, 5.780, 10515.983, 425.632, 52855.242 24/11/12,05:25:46,02,10,1, 11.9,1,1, 5.780, 10515.994, 425.643, 52855.234 24/11/12,05:25:46,03,10,1, 11.9,1,1, 5.780, 10515.997, 425.638, 52855.274 24/11/12,05:25:46,04,10,1, 11.9,1,1, 5.780, 10515.993, 425.653, 52855.286 24/11/12,05:25:46,05,10,1, 11.9,1,1, 5.780, 10516.002, 425.646, 52855.222 24/11/12,05:25:46,06,10,1, 11.9,1,1, 5.780, 10515.989, 425.664, 52855.246 24/11/12,05:25:46,07,10,1, 11.9,1,1, 5.780, 10515.993, 425.673, 52855.248 24/11/12,05:25:46,08,10,1, 11.9,1,1, 5.780, 10515.998, 425.669, 52855.181 24/11/12,05:25:46,09,10,1, 11.9,1,1, 5.780, 10515.993, 425.671, 52855.230 24/11/12,05:25:46,10,10,1, 11.9,1,1, 5.780, 10516.027, 425.686, 52855.251 24/11/12,05:25:46,11,10,1, 11.9,1,1, 5.780, 10516.047, 425.669, 52855.218 24/11/12,05:25:46,12,10,1, 11.9,1,1, 5.780, 10516.033, 425.679, 52855.166 24/11/12,05:25:46,13,10,1, 11.9,1,1, 5.780, 10516.034, 425.671, 52855.214 24/11/12,05:25:46,14,10,1, 11.9,1,1, 5.780, 10516.039, 425.681, 52855.231 24/11/12,05:25:46,15,10,1, 11.9,1,1, 5.780, 10516.039, 425.681, 52855.209 24/11/12,05:25:46,16,10,1, 11.9,1,1, 5.780, 10516.044, 425.707, 52855.145 24/11/12,05:25:46,17,10,1, 11.9,1,1, 5.780, 10516.046, 425.694, 52855.197 24/11/12,05:25:46,18,10,1, 11.9,1,1, 5.780, 10516.045, 425.725, 52855.187 24/11/12,05:25:46,19,10,1, 11.9,1,1, 5.780, 10516.061, 425.718, 52855.234 24/11/12,05:25:47,00,10,1, 11.9,1,1, 5.787, 10516.053, 425.718, 52855.234 24/11/12,05:25:47,01,10,1, 11.9,1,1, 5.787, 10516.065, 425.717, 52855.209 24/11/12,05:25:47,02,10,1, 11.9,1,1, 5.787, 10516.097, 425.710, 52855.152 24/11/12,05:25:47,03,10,1, 11.9,1,1, 5.787, 10516.116, 425.766, 52855.227 24/11/12,05:25:47,04,10,1, 11.9,1,1, 5.787, 10516.098, 425.712, 52855.239 24/11/12,05:25:47,05,10,1, 11.9,1,1, 5.787, 10516.097, 425.724, 52855.136 24/11/12,05:25:47,06,10,1, 11.9,1,1, 5.787, 10516.111, 425.729, 52855.209 24/11/12,05:25:47,07,10,1, 11.9,1,1, 5.787, 10516.104, 425.726, 52855.161 24/11/12,05:25:47,08,10,1, 11.9,1,1, 5.787, 10516.108, 425.719, 52855.175 24/11/12,05:25:47,09,10,1, 11.9,1,1, 5.787, 10516.126, 425.744, 52855.162 24/11/12,05:25:47,10,10,1, 11.9,1,1, 5.787, 10516.106, 425.762, 52855.241 24/11/12,05:25:47,11,10,1, 11.9,1,1, 5.787, 10516.108, 425.724, 52855.160 24/11/12,05:25:47,12,10,1, 11.9,1,1, 5.787, 10516.155, 425.748, 52855.199 24/11/12,05:25:47,13,10,1, 11.9,1,1, 5.787, 10516.150, 425.745, 52855.194 24/11/12,05:25:47,14,10,1, 11.9,1,1, 5.787, 10516.140, 425.771, 52855.197 24/11/12,05:25:47,15,10,1, 11.9,1,1, 5.787, 10516.141, 425.786, 52855.212 24/11/12,05:25:47,16,10,1, 11.9,1,1, 5.787, 10516.162, 425.767, 52855.160 24/11/12,05:25:47,17,10,1, 11.9,1,1, 5.787, 10516.173, 425.770, 52855.166 24/11/12,05:25:47,18,10,1, 11.9,1,1, 5.787, 10516.189, 425.767, 52855.184 24/11/12,05:25:47,19,10,1, 11.9,1,1, 5.787, 10516.191, 425.778, 52855.243 24/11/12,05:25:48,00,10,1, 11.9,1,1, 5.779, 10516.187, 425.778, 52855.243 24/11/12,05:25:48,01,10,1, 11.9,1,1, 5.779, 10516.216, 425.784, 52855.242 24/11/12,05:25:48,02,10,1, 11.9,1,1, 5.779, 10516.218, 425.799, 52855.255 24/11/12,05:25:48,03,10,1, 11.9,1,1, 5.779, 10516.196, 425.794, 52855.183 24/11/12,05:25:48,04,10,1, 11.9,1,1, 5.779, 10516.235, 425.816, 52855.195 24/11/12,05:25:48,05,10,1, 11.9,1,1, 5.779, 10516.225, 425.778, 52855.216 24/11/12,05:25:48,06,10,1, 11.9,1,1, 5.779, 10516.226, 425.790, 52855.181 24/11/12,05:25:48,07,10,1, 11.9,1,1, 5.779, 10516.243, 425.822, 52855.247 24/11/12,05:25:48,08,10,1, 11.9,1,1, 5.779, 10516.265, 425.809, 52855.184 24/11/12,05:25:48,09,10,1, 11.9,1,1, 5.779, 10516.259, 425.801, 52855.225 24/11/12,05:25:48,10,10,1, 11.9,1,1, 5.779, 10516.251, 425.823, 52855.234 24/11/12,05:25:48,11,10,1, 11.9,1,1, 5.779, 10516.277, 425.790, 52855.146 24/11/12,05:25:48,12,10,1, 11.9,1,1, 5.779, 10516.283, 425.791, 52855.157 24/11/12,05:25:48,13,10,1, 11.9,1,1, 5.779, 10516.286, 425.816, 52855.178 24/11/12,05:25:48,14,10,1, 11.9,1,1, 5.779, 10516.287, 425.820, 52855.176 24/11/12,05:25:48,15,10,1, 11.9,1,1, 5.779, 10516.311, 425.824, 52855.215 24/11/12,05:25:48,16,10,1, 11.9,1,1, 5.779, 10516.321, 425.822, 52855.212 24/11/12,05:25:48,17,10,1, 11.9,1,1, 5.779, 10516.332, 425.821, 52855.259 24/11/12,05:25:48,18,10,1, 11.9,1,1, 5.779, 10516.311, 425.830, 52855.255 24/11/12,05:25:48,19,10,1, 11.9,1,1, 5.779, 10516.325, 425.840, 52855.257 24/11/12,05:25:49,00,11,1, 11.8,1,1, 5.785, 10516.320, 425.840, 52855.257 24/11/12,05:25:49,01,11,1, 11.8,1,1, 5.785, 10516.345, 425.808, 52855.191 24/11/12,05:25:49,02,11,1, 11.8,1,1, 5.785, 10516.360, 425.818, 52855.188 24/11/12,05:25:49,03,11,1, 11.8,1,1, 5.785, 10516.384, 425.816, 52855.257 24/11/12,05:25:49,04,11,1, 11.8,1,1, 5.785, 10516.380, 425.809, 52855.246 24/11/12,05:25:49,05,11,1, 11.8,1,1, 5.785, 10516.391, 425.830, 52855.232 24/11/12,05:25:49,06,11,1, 11.8,1,1, 5.785, 10516.379, 425.817, 52855.171 24/11/12,05:25:49,07,11,1, 11.8,1,1, 5.785, 10516.372, 425.806, 52855.199 24/11/12,05:25:49,08,11,1, 11.8,1,1, 5.785, 10516.398, 425.799, 52855.192 24/11/12,05:25:49,09,11,1, 11.8,1,1, 5.785, 10516.410, 425.832, 52855.233 24/11/12,05:25:49,10,11,1, 11.8,1,1, 5.785, 10516.424, 425.829, 52855.189 24/11/12,05:25:49,11,11,1, 11.8,1,1, 5.785, 10516.428, 425.832, 52855.169 24/11/12,05:25:49,12,11,1, 11.8,1,1, 5.785, 10516.436, 425.827, 52855.246 24/11/12,05:25:49,13,11,1, 11.8,1,1, 5.785, 10516.439, 425.840, 52855.244 24/11/12,05:25:49,14,11,1, 11.8,1,1, 5.785, 10516.413, 425.853, 52855.210 24/11/12,05:25:49,15,11,1, 11.8,1,1, 5.785, 10516.453, 425.844, 52855.208 24/11/12,05:25:49,16,11,1, 11.8,1,1, 5.785, 10516.474, 425.852, 52855.268 24/11/12,05:25:49,17,11,1, 11.8,1,1, 5.785, 10516.467, 425.839, 52855.242 24/11/12,05:25:49,18,11,1, 11.8,1,1, 5.785, 10516.479, 425.817, 52855.176 24/11/12,05:25:49,19,11,1, 11.8,1,1, 5.785, 10516.461, 425.834, 52855.233 24/11/12,05:25:50,00,10,1, 12.0,1,1, 5.779, 10516.454, 425.834, 52855.233 24/11/12,05:25:50,01,10,1, 12.0,1,1, 5.779, 10516.511, 425.839, 52855.267 24/11/12,05:25:50,02,10,1, 12.0,1,1, 5.779, 10516.512, 425.854, 52855.242 24/11/12,05:25:50,03,10,1, 12.0,1,1, 5.779, 10516.508, 425.820, 52855.219 24/11/12,05:25:50,04,10,1, 12.0,1,1, 5.779, 10516.519, 425.823, 52855.212 24/11/12,05:25:50,05,10,1, 12.0,1,1, 5.779, 10516.546, 425.867, 52855.264 24/11/12,05:25:50,06,10,1, 12.0,1,1, 5.779, 10516.513, 425.840, 52855.215 24/11/12,05:25:50,07,10,1, 12.0,1,1, 5.779, 10516.517, 425.842, 52855.249 24/11/12,05:25:50,08,10,1, 12.0,1,1, 5.779, 10516.545, 425.850, 52855.204 24/11/12,05:25:50,09,10,1, 12.0,1,1, 5.779, 10516.544, 425.842, 52855.177 24/11/12,05:25:50,10,10,1, 12.0,1,1, 5.779, 10516.541, 425.839, 52855.228 24/11/12,05:25:50,11,10,1, 12.0,1,1, 5.779, 10516.570, 425.853, 52855.190 24/11/12,05:25:50,12,10,1, 12.0,1,1, 5.779, 10516.566, 425.838, 52855.220 24/11/12,05:25:50,13,10,1, 12.0,1,1, 5.779, 10516.578, 425.854, 52855.258 24/11/12,05:25:50,14,10,1, 12.0,1,1, 5.779, 10516.566, 425.841, 52855.261 24/11/12,05:25:50,15,10,1, 12.0,1,1, 5.779, 10516.589, 425.818, 52855.194 24/11/12,05:25:50,16,10,1, 12.0,1,1, 5.779, 10516.613, 425.841, 52855.243 24/11/12,05:25:50,17,10,1, 12.0,1,1, 5.779, 10516.580, 425.833, 52855.235 24/11/12,05:25:50,18,10,1, 12.0,1,1, 5.779, 10516.599, 425.814, 52855.251 24/11/12,05:25:50,19,10,1, 12.0,1,1, 5.779, 10516.658, 425.854, 52855.164 24/11/12,05:25:51,00,11,1, 11.8,1,1, 5.780, 10516.654, 425.854, 52855.164 24/11/12,05:25:51,01,11,1, 11.8,1,1, 5.780, 10516.648, 425.860, 52855.170 24/11/12,05:25:51,02,11,1, 11.8,1,1, 5.780, 10516.678, 425.833, 52855.194 24/11/12,05:25:51,03,11,1, 11.8,1,1, 5.780, 10516.648, 425.812, 52855.219 24/11/12,05:25:51,04,11,1, 11.8,1,1, 5.780, 10516.618, 425.831, 52855.166 24/11/12,05:25:51,05,11,1, 11.8,1,1, 5.780, 10516.649, 425.850, 52855.157 24/11/12,05:25:51,06,11,1, 11.8,1,1, 5.780, 10516.652, 425.832, 52855.196 24/11/12,05:25:51,07,11,1, 11.8,1,1, 5.780, 10516.670, 425.845, 52855.201 24/11/12,05:25:51,08,11,1, 11.8,1,1, 5.780, 10516.666, 425.819, 52855.177 24/11/12,05:25:51,09,11,1, 11.8,1,1, 5.780, 10516.663, 425.839, 52855.245 24/11/12,05:25:51,10,11,1, 11.8,1,1, 5.780, 10516.652, 425.830, 52855.158 24/11/12,05:25:51,11,11,1, 11.8,1,1, 5.780, 10516.686, 425.836, 52855.179 24/11/12,05:25:51,12,11,1, 11.8,1,1, 5.780, 10516.684, 425.838, 52855.196 24/11/12,05:25:51,13,11,1, 11.8,1,1, 5.780, 10516.722, 425.829, 52855.180 24/11/12,05:25:51,14,11,1, 11.8,1,1, 5.780, 10516.709, 425.842, 52855.219 24/11/12,05:25:51,15,11,1, 11.8,1,1, 5.780, 10516.730, 425.811, 52855.136 24/11/12,05:25:51,16,11,1, 11.8,1,1, 5.780, 10516.721, 425.825, 52855.218 24/11/12,05:25:51,17,11,1, 11.8,1,1, 5.780, 10516.729, 425.842, 52855.210 24/11/12,05:25:51,18,11,1, 11.8,1,1, 5.780, 10516.725, 425.796, 52855.216 24/11/12,05:25:51,19,11,1, 11.8,1,1, 5.780, 10516.716, 425.799, 52855.210 24/11/12,05:25:52,00,10,1, 11.9,1,1, 5.781, 10516.713, 425.799, 52855.210 24/11/12,05:25:52,01,10,1, 11.9,1,1, 5.781, 10516.742, 425.838, 52855.187 24/11/12,05:25:52,02,10,1, 11.9,1,1, 5.781, 10516.750, 425.832, 52855.254 24/11/12,05:25:52,03,10,1, 11.9,1,1, 5.781, 10516.742, 425.811, 52855.224 24/11/12,05:25:52,04,10,1, 11.9,1,1, 5.781, 10516.736, 425.812, 52855.134 24/11/12,05:25:52,05,10,1, 11.9,1,1, 5.781, 10516.753, 425.818, 52855.201 24/11/12,05:25:52,06,10,1, 11.9,1,1, 5.781, 10516.745, 425.806, 52855.216 24/11/12,05:25:52,07,10,1, 11.9,1,1, 5.781, 10516.755, 425.813, 52855.241 24/11/12,05:25:52,08,10,1, 11.9,1,1, 5.781, 10516.766, 425.797, 52855.222 24/11/12,05:25:52,09,10,1, 11.9,1,1, 5.781, 10516.790, 425.798, 52855.209 24/11/12,05:25:52,10,10,1, 11.9,1,1, 5.781, 10516.759, 425.817, 52855.143 24/11/12,05:25:52,11,10,1, 11.9,1,1, 5.781, 10516.809, 425.801, 52855.180 24/11/12,05:25:52,12,10,1, 11.9,1,1, 5.781, 10516.792, 425.809, 52855.139 24/11/12,05:25:52,13,10,1, 11.9,1,1, 5.781, 10516.808, 425.804, 52855.210 24/11/12,05:25:52,14,10,1, 11.9,1,1, 5.781, 10516.784, 425.792, 52855.220 24/11/12,05:25:52,15,10,1, 11.9,1,1, 5.781, 10516.822, 425.801, 52855.254 24/11/12,05:25:52,16,10,1, 11.9,1,1, 5.781, 10516.805, 425.796, 52855.155 24/11/12,05:25:52,17,10,1, 11.9,1,1, 5.781, 10516.800, 425.803, 52855.175 24/11/12,05:25:52,18,10,1, 11.9,1,1, 5.781, 10516.849, 425.788, 52855.156 24/11/12,05:25:52,19,10,1, 11.9,1,1, 5.781, 10516.813, 425.800, 52855.153 24/11/12,05:25:53,00,10,1, 11.9,1,1, 5.785, 10516.804, 425.800, 52855.153 24/11/12,05:25:53,01,10,1, 11.9,1,1, 5.785, 10516.829, 425.774, 52855.116 24/11/12,05:25:53,02,10,1, 11.9,1,1, 5.785, 10516.829, 425.786, 52855.140 24/11/12,05:25:53,03,10,1, 11.9,1,1, 5.785, 10516.847, 425.805, 52855.177 24/11/12,05:25:53,04,10,1, 11.9,1,1, 5.785, 10516.820, 425.784, 52855.195 24/11/12,05:25:53,05,10,1, 11.9,1,1, 5.785, 10516.815, 425.780, 52855.152 24/11/12,05:25:53,06,10,1, 11.9,1,1, 5.785, 10516.821, 425.790, 52855.218 24/11/12,05:25:53,07,10,1, 11.9,1,1, 5.785, 10516.848, 425.793, 52855.175 24/11/12,05:25:53,08,10,1, 11.9,1,1, 5.785, 10516.852, 425.777, 52855.158 24/11/12,05:25:53,09,10,1, 11.9,1,1, 5.785, 10516.846, 425.788, 52855.179 24/11/12,05:25:53,10,10,1, 11.9,1,1, 5.785, 10516.829, 425.804, 52855.217 24/11/12,05:25:53,11,10,1, 11.9,1,1, 5.785, 10516.845, 425.781, 52855.201 24/11/12,05:25:53,12,10,1, 11.9,1,1, 5.785, 10516.848, 425.800, 52855.233 24/11/12,05:25:53,13,10,1, 11.9,1,1, 5.785, 10516.863, 425.770, 52855.156 24/11/12,05:25:53,14,10,1, 11.9,1,1, 5.785, 10516.861, 425.759, 52855.148 24/11/12,05:25:53,15,10,1, 11.9,1,1, 5.785, 10516.814, 425.763, 52855.259 24/11/12,05:25:53,16,10,1, 11.9,1,1, 5.785, 10516.847, 425.782, 52855.191 24/11/12,05:25:53,17,10,1, 11.9,1,1, 5.785, 10516.859, 425.772, 52855.210 24/11/12,05:25:53,18,10,1, 11.9,1,1, 5.785, 10516.860, 425.772, 52855.195 24/11/12,05:25:53,19,10,1, 11.9,1,1, 5.785, 10516.858, 425.759, 52855.199 24/11/12,05:25:54,00,10,1, 11.9,1,1, 5.788, 10516.855, 425.759, 52855.199 24/11/12,05:25:54,01,10,1, 11.9,1,1, 5.788, 10516.871, 425.757, 52855.152 24/11/12,05:25:54,02,10,1, 11.9,1,1, 5.788, 10516.858, 425.734, 52855.220 24/11/12,05:25:54,03,10,1, 11.9,1,1, 5.788, 10516.849, 425.749, 52855.098 24/11/12,05:25:54,04,10,1, 11.9,1,1, 5.788, 10516.858, 425.749, 52855.113 24/11/12,05:25:54,05,10,1, 11.9,1,1, 5.788, 10516.865, 425.744, 52855.168 24/11/12,05:25:54,06,10,1, 11.9,1,1, 5.788, 10516.841, 425.739, 52855.226 24/11/12,05:25:54,07,10,1, 11.9,1,1, 5.788, 10516.868, 425.732, 52855.187 24/11/12,05:25:54,08,10,1, 11.9,1,1, 5.788, 10516.861, 425.742, 52855.226 24/11/12,05:25:54,09,10,1, 11.9,1,1, 5.788, 10516.843, 425.723, 52855.223 24/11/12,05:25:54,10,10,1, 11.9,1,1, 5.788, 10516.852, 425.744, 52855.202 24/11/12,05:25:54,11,10,1, 11.9,1,1, 5.788, 10516.876, 425.720, 52855.123 24/11/12,05:25:54,12,10,1, 11.9,1,1, 5.788, 10516.854, 425.708, 52855.154 24/11/12,05:25:54,13,10,1, 11.9,1,1, 5.788, 10516.844, 425.725, 52855.158 24/11/12,05:25:54,14,10,1, 11.9,1,1, 5.788, 10516.872, 425.727, 52855.143 24/11/12,05:25:54,15,10,1, 11.9,1,1, 5.788, 10516.859, 425.741, 52855.171 24/11/12,05:25:54,16,10,1, 11.9,1,1, 5.788, 10516.858, 425.714, 52855.196 24/11/12,05:25:54,17,10,1, 11.9,1,1, 5.788, 10516.871, 425.718, 52855.116 24/11/12,05:25:54,18,10,1, 11.9,1,1, 5.788, 10516.875, 425.730, 52855.173 24/11/12,05:25:54,19,10,1, 11.9,1,1, 5.788, 10516.860, 425.754, 52855.158 24/11/12,05:25:55,00,10,1, 11.9,1,1, 5.784, 10516.855, 425.754, 52855.158 24/11/12,05:25:55,01,10,1, 11.9,1,1, 5.784, 10516.878, 425.715, 52855.188 24/11/12,05:25:55,02,10,1, 11.9,1,1, 5.784, 10516.868, 425.731, 52855.217 24/11/12,05:25:55,03,10,1, 11.9,1,1, 5.784, 10516.873, 425.722, 52855.214 24/11/12,05:25:55,04,10,1, 11.9,1,1, 5.784, 10516.856, 425.685, 52855.170 24/11/12,05:25:55,05,10,1, 11.9,1,1, 5.784, 10516.857, 425.700, 52855.178 24/11/12,05:25:55,06,10,1, 11.9,1,1, 5.784, 10516.870, 425.701, 52855.205 24/11/12,05:25:55,07,10,1, 11.9,1,1, 5.784, 10516.886, 425.709, 52855.196 24/11/12,05:25:55,08,10,1, 11.9,1,1, 5.784, 10516.861, 425.696, 52855.195 24/11/12,05:25:55,09,10,1, 11.9,1,1, 5.784, 10516.839, 425.696, 52855.199 24/11/12,05:25:55,10,10,1, 11.9,1,1, 5.784, 10516.879, 425.690, 52855.199 24/11/12,05:25:55,11,10,1, 11.9,1,1, 5.784, 10516.853, 425.669, 52855.173 24/11/12,05:25:55,12,10,1, 11.9,1,1, 5.784, 10516.857, 425.677, 52855.151 24/11/12,05:25:55,13,10,1, 11.9,1,1, 5.784, 10516.854, 425.678, 52855.225 24/11/12,05:25:55,14,10,1, 11.9,1,1, 5.784, 10516.853, 425.667, 52855.170 24/11/12,05:25:55,15,10,1, 11.9,1,1, 5.784, 10516.819, 425.695, 52855.179 24/11/12,05:25:55,16,10,1, 11.9,1,1, 5.784, 10516.841, 425.681, 52855.177 24/11/12,05:25:55,17,10,1, 11.9,1,1, 5.784, 10516.864, 425.686, 52855.154 24/11/12,05:25:55,18,10,1, 11.9,1,1, 5.784, 10516.838, 425.669, 52855.122 24/11/12,05:25:55,19,10,1, 11.9,1,1, 5.784, 10516.835, 425.676, 52855.155 24/11/12,05:25:56,00,10,1, 11.9,1,1, 5.783, 10516.829, 425.676, 52855.155 24/11/12,05:25:56,01,10,1, 11.9,1,1, 5.783, 10516.847, 425.655, 52855.177 24/11/12,05:25:56,02,10,1, 11.9,1,1, 5.783, 10516.842, 425.660, 52855.171 24/11/12,05:25:56,03,10,1, 11.9,1,1, 5.783, 10516.824, 425.654, 52855.191 24/11/12,05:25:56,04,10,1, 11.9,1,1, 5.783, 10516.809, 425.663, 52855.237 24/11/12,05:25:56,05,10,1, 11.9,1,1, 5.783, 10516.821, 425.628, 52855.175 24/11/12,05:25:56,06,10,1, 11.9,1,1, 5.783, 10516.821, 425.628, 52855.121 24/11/12,05:25:56,07,10,1, 11.9,1,1, 5.783, 10516.828, 425.637, 52855.138 24/11/12,05:25:56,08,10,1, 11.9,1,1, 5.783, 10516.804, 425.644, 52855.221 24/11/12,05:25:56,09,10,1, 11.9,1,1, 5.783, 10516.790, 425.626, 52855.104 24/11/12,05:25:56,10,10,1, 11.9,1,1, 5.783, 10516.726, 425.641, 52855.172 24/11/12,05:25:56,11,10,1, 11.9,1,1, 5.783, 10516.773, 425.628, 52855.263 24/11/12,05:25:56,12,10,1, 11.9,1,1, 5.783, 10516.760, 425.614, 52855.126 24/11/12,05:25:56,13,10,1, 11.9,1,1, 5.783, 10516.795, 425.601, 52855.112 24/11/12,05:25:56,14,10,1, 11.9,1,1, 5.783, 10516.747, 425.602, 52855.173 24/11/12,05:25:56,15,10,1, 11.9,1,1, 5.783, 10516.777, 425.624, 52855.152 24/11/12,05:25:56,16,10,1, 11.9,1,1, 5.783, 10516.784, 425.593, 52855.133 24/11/12,05:25:56,17,10,1, 11.9,1,1, 5.783, 10516.750, 425.615, 52855.201 24/11/12,05:25:56,18,10,1, 11.9,1,1, 5.783, 10516.725, 425.601, 52855.153 24/11/12,05:25:56,19,10,1, 11.9,1,1, 5.783, 10516.709, 425.604, 52855.216 24/11/12,05:25:57,00,09,1, 11.9,1,1, 5.784, 10516.704, 425.604, 52855.216 24/11/12,05:25:57,01,09,1, 11.9,1,1, 5.784, 10516.703, 425.597, 52855.224 24/11/12,05:25:57,02,09,1, 11.9,1,1, 5.784, 10516.748, 425.589, 52855.210 24/11/12,05:25:57,03,09,1, 11.9,1,1, 5.784, 10516.739, 425.606, 52855.312 24/11/12,05:25:57,04,09,1, 11.9,1,1, 5.784, 10516.702, 425.581, 52855.261 24/11/12,05:25:57,05,09,1, 11.9,1,1, 5.784, 10516.682, 425.601, 52855.190 24/11/12,05:25:57,06,09,1, 11.9,1,1, 5.784, 10516.717, 425.593, 52855.185 24/11/12,05:25:57,07,09,1, 11.9,1,1, 5.784, 10516.684, 425.588, 52855.239 24/11/12,05:25:57,08,09,1, 11.9,1,1, 5.784, 10516.685, 425.580, 52855.204 24/11/12,05:25:57,09,09,1, 11.9,1,1, 5.784, 10516.664, 425.589, 52855.214 24/11/12,05:25:57,10,09,1, 11.9,1,1, 5.784, 10516.641, 425.574, 52855.187 24/11/12,05:25:57,11,09,1, 11.9,1,1, 5.784, 10516.683, 425.575, 52855.164 24/11/12,05:25:57,12,09,1, 11.9,1,1, 5.784, 10516.662, 425.592, 52855.212 24/11/12,05:25:57,13,09,1, 11.9,1,1, 5.784, 10516.661, 425.553, 52855.243 24/11/12,05:25:57,14,09,1, 11.9,1,1, 5.784, 10516.655, 425.554, 52855.156 24/11/12,05:25:57,15,09,1, 11.9,1,1, 5.784, 10516.662, 425.563, 52855.181 24/11/12,05:25:57,16,09,1, 11.9,1,1, 5.784, 10516.635, 425.541, 52855.259 24/11/12,05:25:57,17,09,1, 11.9,1,1, 5.784, 10516.632, 425.533, 52855.218 24/11/12,05:25:57,18,09,1, 11.9,1,1, 5.784, 10516.650, 425.556, 52855.242 24/11/12,05:25:57,19,09,1, 11.9,1,1, 5.784, 10516.651, 425.557, 52855.218 24/11/12,05:25:58,00,10,1, 11.9,1,1, 5.787, 10516.646, 425.557, 52855.218 24/11/12,05:25:58,01,10,1, 11.9,1,1, 5.787, 10516.619, 425.565, 52855.248 24/11/12,05:25:58,02,10,1, 11.9,1,1, 5.787, 10516.588, 425.544, 52855.233 24/11/12,05:25:58,03,10,1, 11.9,1,1, 5.787, 10516.596, 425.539, 52855.230 24/11/12,05:25:58,04,10,1, 11.9,1,1, 5.787, 10516.570, 425.546, 52855.240 24/11/12,05:25:58,05,10,1, 11.9,1,1, 5.787, 10516.582, 425.525, 52855.264 24/11/12,05:25:58,06,10,1, 11.9,1,1, 5.787, 10516.569, 425.522, 52855.251 24/11/12,05:25:58,07,10,1, 11.9,1,1, 5.787, 10516.563, 425.504, 52855.250 24/11/12,05:25:58,08,10,1, 11.9,1,1, 5.787, 10516.554, 425.517, 52855.205 24/11/12,05:25:58,09,10,1, 11.9,1,1, 5.787, 10516.555, 425.508, 52855.225 24/11/12,05:25:58,10,10,1, 11.9,1,1, 5.787, 10516.502, 425.517, 52855.235 24/11/12,05:25:58,11,10,1, 11.9,1,1, 5.787, 10516.517, 425.532, 52855.484 24/11/12,05:25:58,12,10,1, 11.9,1,1, 5.787, 10516.526, 425.510, 52855.200 24/11/12,05:25:58,13,10,1, 11.9,1,1, 5.787, 10516.512, 425.473, 52855.178 24/11/12,05:25:58,14,10,1, 11.9,1,1, 5.787, 10516.515, 425.483, 52855.179 24/11/12,05:25:58,15,10,1, 11.9,1,1, 5.787, 10516.499, 425.490, 52855.221 24/11/12,05:25:58,16,10,1, 11.9,1,1, 5.787, 10516.501, 425.493, 52855.262 24/11/12,05:25:58,17,10,1, 11.9,1,1, 5.787, 10516.474, 425.505, 52855.330 24/11/12,05:25:58,18,10,1, 11.9,1,1, 5.787, 10516.452, 425.479, 52855.280 24/11/12,05:25:58,19,10,1, 11.9,1,1, 5.787, 10516.439, 425.519, 52855.243 24/11/12,05:25:59,00,09,1, 11.9,1,1, 5.785, 10516.437, 425.519, 52855.243 24/11/12,05:25:59,01,09,1, 11.9,1,1, 5.785, 10516.448, 425.506, 52855.244 24/11/12,05:25:59,02,09,1, 11.9,1,1, 5.785, 10516.440, 425.493, 52855.236 24/11/12,05:25:59,03,09,1, 11.9,1,1, 5.785, 10516.437, 425.509, 52855.312 24/11/12,05:25:59,04,09,1, 11.9,1,1, 5.785, 10516.431, 425.501, 52855.253 24/11/12,05:25:59,05,09,1, 11.9,1,1, 5.785, 10516.423, 425.497, 52855.312 24/11/12,05:25:59,06,09,1, 11.9,1,1, 5.785, 10516.417, 425.466, 52855.221 24/11/12,05:25:59,07,09,1, 11.9,1,1, 5.785, 10516.375, 425.481, 52855.318 24/11/12,05:25:59,08,09,1, 11.9,1,1, 5.785, 10516.389, 425.488, 52855.259 24/11/12,05:25:59,09,09,1, 11.9,1,1, 5.785, 10516.393, 425.465, 52855.263 24/11/12,05:25:59,10,09,1, 11.9,1,1, 5.785, 10516.344, 425.479, 52855.336 24/11/12,05:25:59,11,09,1, 11.9,1,1, 5.785, 10516.350, 425.474, 52855.273 24/11/12,05:25:59,12,09,1, 11.9,1,1, 5.785, 10516.358, 425.453, 52855.295 24/11/12,05:25:59,13,09,1, 11.9,1,1, 5.785, 10516.321, 425.449, 52855.253 24/11/12,05:25:59,14,09,1, 11.9,1,1, 5.785, 10516.342, 425.446, 52855.224 24/11/12,05:25:59,15,09,1, 11.9,1,1, 5.785, 10516.336, 425.458, 52855.279 24/11/12,05:25:59,16,09,1, 11.9,1,1, 5.785, 10516.311, 425.437, 52855.196 24/11/12,05:25:59,17,09,1, 11.9,1,1, 5.785, 10516.296, 425.448, 52855.268 24/11/12,05:25:59,18,09,1, 11.9,1,1, 5.785, 10516.283, 425.478, 52855.245 24/11/12,05:25:59,19,09,1, 11.9,1,1, 5.785, 10516.282, 425.414, 52855.269 24/11/12,05:26:00,00,09,1, 12.0,1,1, 5.783, 10516.279, 425.414, 52855.269 24/11/12,05:26:00,01,09,1, 12.0,1,1, 5.783, 10516.259, 425.451, 52855.220 24/11/12,05:26:00,02,09,1, 12.0,1,1, 5.783, 10516.224, 425.446, 52855.259 24/11/12,05:26:00,03,09,1, 12.0,1,1, 5.783, 10516.240, 425.429, 52855.205 24/11/12,05:26:00,04,09,1, 12.0,1,1, 5.783, 10516.221, 425.425, 52855.222 24/11/12,05:26:00,05,09,1, 12.0,1,1, 5.783, 10516.223, 425.429, 52855.202 24/11/12,05:26:00,06,09,1, 12.0,1,1, 5.783, 10516.179, 425.436, 52855.234 24/11/12,05:26:00,07,09,1, 12.0,1,1, 5.783, 10516.153, 425.417, 52855.152 24/11/12,05:26:00,08,09,1, 12.0,1,1, 5.783, 10516.164, 425.409, 52855.224 24/11/12,05:26:00,09,09,1, 12.0,1,1, 5.783, 10516.141, 425.426, 52855.170 24/11/12,05:26:00,10,09,1, 12.0,1,1, 5.783, 10516.142, 425.423, 52855.208 24/11/12,05:26:00,11,09,1, 12.0,1,1, 5.783, 10516.131, 425.427, 52855.219 24/11/12,05:26:00,12,09,1, 12.0,1,1, 5.783, 10516.119, 425.401, 52855.193 24/11/12,05:26:00,13,09,1, 12.0,1,1, 5.783, 10516.104, 425.428, 52855.234 24/11/12,05:26:00,14,09,1, 12.0,1,1, 5.783, 10516.083, 425.406, 52855.232 24/11/12,05:26:00,15,09,1, 12.0,1,1, 5.783, 10516.080, 425.416, 52855.179 24/11/12,05:26:00,16,09,1, 12.0,1,1, 5.783, 10516.041, 425.399, 52855.189 24/11/12,05:26:00,17,09,1, 12.0,1,1, 5.783, 10516.058, 425.426, 52855.227 24/11/12,05:26:00,18,09,1, 12.0,1,1, 5.783, 10516.056, 425.393, 52855.221 24/11/12,05:26:00,19,09,1, 12.0,1,1, 5.783, 10516.018, 425.387, 52855.162 24/11/12,05:26:01,00,09,1, 11.9,1,1, 5.783, 10516.012, 425.387, 52855.162 24/11/12,05:26:01,01,09,1, 11.9,1,1, 5.783, 10516.012, 425.400, 52855.257 24/11/12,05:26:01,02,09,1, 11.9,1,1, 5.783, 10516.002, 425.420, 52855.199 24/11/12,05:26:01,03,09,1, 11.9,1,1, 5.783, 10515.997, 425.402, 52855.193 24/11/12,05:26:01,04,09,1, 11.9,1,1, 5.783, 10515.988, 425.396, 52855.183 24/11/12,05:26:01,05,09,1, 11.9,1,1, 5.783, 10515.987, 425.383, 52855.223 24/11/12,05:26:01,06,09,1, 11.9,1,1, 5.783, 10515.959, 425.387, 52855.173 24/11/12,05:26:01,07,09,1, 11.9,1,1, 5.783, 10515.942, 425.414, 52855.172 24/11/12,05:26:01,08,09,1, 11.9,1,1, 5.783, 10515.898, 425.392, 52855.226 24/11/12,05:26:01,09,09,1, 11.9,1,1, 5.783, 10515.911, 425.396, 52855.104 24/11/12,05:26:01,10,09,1, 11.9,1,1, 5.783, 10515.901, 425.393, 52855.182 24/11/12,05:26:01,11,09,1, 11.9,1,1, 5.783, 10515.881, 425.374, 52855.162 24/11/12,05:26:01,12,09,1, 11.9,1,1, 5.783, 10515.888, 425.383, 52855.171 24/11/12,05:26:01,13,09,1, 11.9,1,1, 5.783, 10515.862, 425.386, 52855.177 24/11/12,05:26:01,14,09,1, 11.9,1,1, 5.783, 10515.865, 425.385, 52855.144 24/11/12,05:26:01,15,09,1, 11.9,1,1, 5.783, 10515.839, 425.365, 52855.172 24/11/12,05:26:01,16,09,1, 11.9,1,1, 5.783, 10515.822, 425.386, 52855.231 24/11/12,05:26:01,17,09,1, 11.9,1,1, 5.783, 10515.824, 425.400, 52855.227 24/11/12,05:26:01,18,09,1, 11.9,1,1, 5.783, 10515.844, 425.400, 52855.171 24/11/12,05:26:01,19,09,1, 11.9,1,1, 5.783, 10515.810, 425.377, 52855.215 24/11/12,05:26:02,00,08,1, 11.9,1,1, 5.790, 10515.803, 425.377, 52855.215 24/11/12,05:26:02,01,08,1, 11.9,1,1, 5.790, 10515.791, 425.376, 52855.244 24/11/12,05:26:02,02,08,1, 11.9,1,1, 5.790, 10515.765, 425.364, 52855.289 24/11/12,05:26:02,03,08,1, 11.9,1,1, 5.790, 10515.760, 425.378, 52855.274 24/11/12,05:26:02,04,08,1, 11.9,1,1, 5.790, 10515.748, 425.366, 52855.218 24/11/12,05:26:02,05,08,1, 11.9,1,1, 5.790, 10515.734, 425.371, 52855.246 24/11/12,05:26:02,06,08,1, 11.9,1,1, 5.790, 10515.730, 425.374, 52855.197 24/11/12,05:26:02,07,08,1, 11.9,1,1, 5.790, 10515.703, 425.356, 52855.280 24/11/12,05:26:02,08,08,1, 11.9,1,1, 5.790, 10515.705, 425.318, 52855.058 24/11/12,05:26:02,09,08,1, 11.9,1,1, 5.790, 10515.705, 425.350, 52855.145 24/11/12,05:26:02,10,08,1, 11.9,1,1, 5.790, 10515.695, 425.356, 52855.185 24/11/12,05:26:02,11,08,1, 11.9,1,1, 5.790, 10515.686, 425.346, 52855.184 24/11/12,05:26:02,12,08,1, 11.9,1,1, 5.790, 10515.678, 425.346, 52855.205 24/11/12,05:26:02,13,08,1, 11.9,1,1, 5.790, 10515.659, 425.365, 52855.192 24/11/12,05:26:02,14,08,1, 11.9,1,1, 5.790, 10515.632, 425.365, 52855.272 24/11/12,05:26:02,15,08,1, 11.9,1,1, 5.790, 10515.610, 425.338, 52855.272 24/11/12,05:26:02,16,08,1, 11.9,1,1, 5.790, 10515.597, 425.367, 52855.247 24/11/12,05:26:02,17,08,1, 11.9,1,1, 5.790, 10515.613, 425.356, 52855.264 24/11/12,05:26:02,18,08,1, 11.9,1,1, 5.790, 10515.581, 425.349, 52855.194 24/11/12,05:26:02,19,08,1, 11.9,1,1, 5.790, 10515.581, 425.374, 52855.295 24/11/12,05:26:03,00,09,1, 11.9,1,1, 5.785, 10515.578, 425.374, 52855.295 24/11/12,05:26:03,01,09,1, 11.9,1,1, 5.785, 10515.552, 425.356, 52855.279 24/11/12,05:26:03,02,09,1, 11.9,1,1, 5.785, 10515.541, 425.335, 52855.184 24/11/12,05:26:03,03,09,1, 11.9,1,1, 5.785, 10515.518, 425.352, 52855.221 24/11/12,05:26:03,04,09,1, 11.9,1,1, 5.785, 10515.507, 425.354, 52855.200 24/11/12,05:26:03,05,09,1, 11.9,1,1, 5.785, 10515.490, 425.366, 52855.259 24/11/12,05:26:03,06,09,1, 11.9,1,1, 5.785, 10515.488, 425.365, 52855.184 24/11/12,05:26:03,07,09,1, 11.9,1,1, 5.785, 10515.467, 425.369, 52855.276 24/11/12,05:26:03,08,09,1, 11.9,1,1, 5.785, 10515.434, 425.375, 52855.268 24/11/12,05:26:03,09,09,1, 11.9,1,1, 5.785, 10515.444, 425.365, 52855.287 24/11/12,05:26:03,10,09,1, 11.9,1,1, 5.785, 10515.433, 425.362, 52855.220 24/11/12,05:26:03,11,09,1, 11.9,1,1, 5.785, 10515.439, 425.346, 52855.219 24/11/12,05:26:03,12,09,1, 11.9,1,1, 5.785, 10515.434, 425.363, 52855.201 24/11/12,05:26:03,13,09,1, 11.9,1,1, 5.785, 10515.389, 425.378, 52855.234 24/11/12,05:26:03,14,09,1, 11.9,1,1, 5.785, 10515.394, 425.363, 52855.228 24/11/12,05:26:03,15,09,1, 11.9,1,1, 5.785, 10515.390, 425.353, 52855.218 24/11/12,05:26:03,16,09,1, 11.9,1,1, 5.785, 10515.372, 425.350, 52855.288 24/11/12,05:26:03,17,09,1, 11.9,1,1, 5.785, 10515.357, 425.367, 52855.270 24/11/12,05:26:03,18,09,1, 11.9,1,1, 5.785, 10515.311, 425.369, 52855.361 24/11/12,05:26:03,19,09,1, 11.9,1,1, 5.785, 10515.332, 425.362, 52855.195 24/11/12,05:26:04,00,09,1, 11.9,1,1, 5.786, 10515.327, 425.362, 52855.195 24/11/12,05:26:04,01,09,1, 11.9,1,1, 5.786, 10515.334, 425.355, 52855.196 24/11/12,05:26:04,02,09,1, 11.9,1,1, 5.786, 10515.305, 425.362, 52855.207 24/11/12,05:26:04,03,09,1, 11.9,1,1, 5.786, 10515.302, 425.359, 52855.261 24/11/12,05:26:04,04,09,1, 11.9,1,1, 5.786, 10515.272, 425.352, 52855.271 24/11/12,05:26:04,05,09,1, 11.9,1,1, 5.786, 10515.276, 425.334, 52855.222 24/11/12,05:26:04,06,09,1, 11.9,1,1, 5.786, 10515.260, 425.350, 52855.266 24/11/12,05:26:04,07,09,1, 11.9,1,1, 5.786, 10515.262, 425.351, 52855.163 24/11/12,05:26:04,08,09,1, 11.9,1,1, 5.786, 10515.249, 425.350, 52855.202 24/11/12,05:26:04,09,09,1, 11.9,1,1, 5.786, 10515.216, 425.376, 52855.202 24/11/12,05:26:04,10,09,1, 11.9,1,1, 5.786, 10515.194, 425.349, 52855.214 24/11/12,05:26:04,11,09,1, 11.9,1,1, 5.786, 10515.204, 425.367, 52855.207 24/11/12,05:26:04,12,09,1, 11.9,1,1, 5.786, 10515.208, 425.358, 52855.147 24/11/12,05:26:04,13,09,1, 11.9,1,1, 5.786, 10515.177, 425.354, 52855.189 24/11/12,05:26:04,14,09,1, 11.9,1,1, 5.786, 10515.177, 425.357, 52855.217 24/11/12,05:26:04,15,09,1, 11.9,1,1, 5.786, 10515.157, 425.376, 52855.237 24/11/12,05:26:04,16,09,1, 11.9,1,1, 5.786, 10515.125, 425.368, 52855.266 24/11/12,05:26:04,17,09,1, 11.9,1,1, 5.786, 10515.132, 425.367, 52855.243 24/11/12,05:26:04,18,09,1, 11.9,1,1, 5.786, 10515.137, 425.333, 52855.186 24/11/12,05:26:04,19,09,1, 11.9,1,1, 5.786, 10515.141, 425.361, 52855.206 24/11/12,05:26:05,00,09,1, 11.9,1,1, 5.786, 10515.136, 425.361, 52855.206 24/11/12,05:26:05,01,09,1, 11.9,1,1, 5.786, 10515.080, 425.383, 52855.251 24/11/12,05:26:05,02,09,1, 11.9,1,1, 5.786, 10515.083, 425.375, 52855.196 24/11/12,05:26:05,03,09,1, 11.9,1,1, 5.786, 10515.076, 425.365, 52855.267 24/11/12,05:26:05,04,09,1, 11.9,1,1, 5.786, 10515.059, 425.353, 52855.241 24/11/12,05:26:05,05,09,1, 11.9,1,1, 5.786, 10515.075, 425.374, 52855.214 24/11/12,05:26:05,06,09,1, 11.9,1,1, 5.786, 10515.043, 425.382, 52855.201 24/11/12,05:26:05,07,09,1, 11.9,1,1, 5.786, 10515.016, 425.381, 52855.280 24/11/12,05:26:05,08,09,1, 11.9,1,1, 5.786, 10515.027, 425.397, 52855.242 24/11/12,05:26:05,09,09,1, 11.9,1,1, 5.786, 10515.023, 425.375, 52855.226 24/11/12,05:26:05,10,09,1, 11.9,1,1, 5.786, 10514.994, 425.378, 52855.163 24/11/12,05:26:05,11,09,1, 11.9,1,1, 5.786, 10514.986, 425.401, 52855.156 24/11/12,05:26:05,12,09,1, 11.9,1,1, 5.786, 10514.964, 425.407, 52855.283 24/11/12,05:26:05,13,09,1, 11.9,1,1, 5.786, 10514.972, 425.386, 52855.189 24/11/12,05:26:05,14,09,1, 11.9,1,1, 5.786, 10514.949, 425.408, 52855.218 24/11/12,05:26:05,15,09,1, 11.9,1,1, 5.786, 10514.978, 425.437, 52855.322 24/11/12,05:26:05,16,09,1, 11.9,1,1, 5.786, 10514.918, 425.427, 52855.308 24/11/12,05:26:05,17,09,1, 11.9,1,1, 5.786, 10514.918, 425.372, 52855.215 24/11/12,05:26:05,18,09,1, 11.9,1,1, 5.786, 10514.915, 425.396, 52855.335 24/11/12,05:26:05,19,09,1, 11.9,1,1, 5.786, 10514.913, 425.412, 52855.280 24/11/12,05:26:06,00,09,1, 11.9,1,1, 5.784, 10514.910, 425.412, 52855.280 24/11/12,05:26:06,01,09,1, 11.9,1,1, 5.784, 10514.903, 425.412, 52855.239 24/11/12,05:26:06,02,09,1, 11.9,1,1, 5.784, 10514.859, 425.408, 52855.180 24/11/12,05:26:06,03,09,1, 11.9,1,1, 5.784, 10514.886, 425.429, 52855.269 24/11/12,05:26:06,04,09,1, 11.9,1,1, 5.784, 10514.863, 425.397, 52855.258 24/11/12,05:26:06,05,09,1, 11.9,1,1, 5.784, 10514.843, 425.393, 52855.200 24/11/12,05:26:06,06,09,1, 11.9,1,1, 5.784, 10514.859, 425.378, 52855.188 24/11/12,05:26:06,07,09,1, 11.9,1,1, 5.784, 10514.818, 425.433, 52855.293 24/11/12,05:26:06,08,09,1, 11.9,1,1, 5.784, 10514.817, 425.437, 52855.244 24/11/12,05:26:06,09,09,1, 11.9,1,1, 5.784, 10514.834, 425.440, 52855.241 24/11/12,05:26:06,10,09,1, 11.9,1,1, 5.784, 10514.796, 425.438, 52855.200 24/11/12,05:26:06,11,09,1, 11.9,1,1, 5.784, 10514.781, 425.454, 52855.230 24/11/12,05:26:06,12,09,1, 11.9,1,1, 5.784, 10514.780, 425.441, 52855.255 24/11/12,05:26:06,13,09,1, 11.9,1,1, 5.784, 10514.780, 425.426, 52855.231 24/11/12,05:26:06,14,09,1, 11.9,1,1, 5.784, 10514.727, 425.426, 52855.259 24/11/12,05:26:06,15,09,1, 11.9,1,1, 5.784, 10514.757, 425.434, 52855.251 24/11/12,05:26:06,16,09,1, 11.9,1,1, 5.784, 10514.744, 425.406, 52855.245 24/11/12,05:26:06,17,09,1, 11.9,1,1, 5.784, 10514.725, 425.450, 52855.295 24/11/12,05:26:06,18,09,1, 11.9,1,1, 5.784, 10514.718, 425.443, 52855.223 24/11/12,05:26:06,19,09,1, 11.9,1,1, 5.784, 10514.732, 425.466, 52855.175 24/11/12,05:26:07,00,09,1, 12.0,1,1, 5.785, 10514.727, 425.466, 52855.175 24/11/12,05:26:07,01,09,1, 12.0,1,1, 5.785, 10514.685, 425.447, 52855.204 24/11/12,05:26:07,02,09,1, 12.0,1,1, 5.785, 10514.695, 425.441, 52855.218 24/11/12,05:26:07,03,09,1, 12.0,1,1, 5.785, 10514.666, 425.465, 52855.293 24/11/12,05:26:07,04,09,1, 12.0,1,1, 5.785, 10514.666, 425.459, 52855.282 24/11/12,05:26:07,05,09,1, 12.0,1,1, 5.785, 10514.668, 425.464, 52855.311 24/11/12,05:26:07,06,09,1, 12.0,1,1, 5.785, 10514.647, 425.478, 52855.287 24/11/12,05:26:07,07,09,1, 12.0,1,1, 5.785, 10514.643, 425.454, 52855.237 24/11/12,05:26:07,08,09,1, 12.0,1,1, 5.785, 10514.651, 425.455, 52855.224 24/11/12,05:26:07,09,09,1, 12.0,1,1, 5.785, 10514.634, 425.471, 52855.243 24/11/12,05:26:07,10,09,1, 12.0,1,1, 5.785, 10514.624, 425.481, 52855.284 24/11/12,05:26:07,11,09,1, 12.0,1,1, 5.785, 10514.649, 425.498, 52855.243 24/11/12,05:26:07,12,09,1, 12.0,1,1, 5.785, 10514.601, 425.463, 52855.238 24/11/12,05:26:07,13,09,1, 12.0,1,1, 5.785, 10514.614, 425.477, 52855.278 24/11/12,05:26:07,14,09,1, 12.0,1,1, 5.785, 10514.592, 425.480, 52855.282 24/11/12,05:26:07,15,09,1, 12.0,1,1, 5.785, 10514.601, 425.498, 52855.270 24/11/12,05:26:07,16,09,1, 12.0,1,1, 5.785, 10514.578, 425.494, 52855.279 24/11/12,05:26:07,17,09,1, 12.0,1,1, 5.785, 10514.555, 425.511, 52855.266 24/11/12,05:26:07,18,09,1, 12.0,1,1, 5.785, 10514.580, 425.487, 52855.276 24/11/12,05:26:07,19,09,1, 12.0,1,1, 5.785, 10514.554, 425.484, 52855.251 24/11/12,05:26:08,00,10,1, 11.9,1,1, 5.777, 10514.551, 425.484, 52855.251 24/11/12,05:26:08,01,10,1, 11.9,1,1, 5.777, 10514.564, 425.516, 52855.221 24/11/12,05:26:08,02,10,1, 11.9,1,1, 5.777, 10514.524, 425.534, 52855.315 24/11/12,05:26:08,03,10,1, 11.9,1,1, 5.777, 10514.519, 425.526, 52855.257 24/11/12,05:26:08,04,10,1, 11.9,1,1, 5.777, 10514.524, 425.525, 52855.335 24/11/12,05:26:08,05,10,1, 11.9,1,1, 5.777, 10514.518, 425.531, 52855.293 24/11/12,05:26:08,06,10,1, 11.9,1,1, 5.777, 10514.499, 425.528, 52855.248 24/11/12,05:26:08,07,10,1, 11.9,1,1, 5.777, 10514.517, 425.524, 52855.286 24/11/12,05:26:08,08,10,1, 11.9,1,1, 5.777, 10514.484, 425.541, 52855.262 24/11/12,05:26:08,09,10,1, 11.9,1,1, 5.777, 10514.482, 425.528, 52855.285 24/11/12,05:26:08,10,10,1, 11.9,1,1, 5.777, 10514.457, 425.522, 52855.248 24/11/12,05:26:08,11,10,1, 11.9,1,1, 5.777, 10514.488, 425.538, 52855.277 24/11/12,05:26:08,12,10,1, 11.9,1,1, 5.777, 10514.464, 425.537, 52855.354 24/11/12,05:26:08,13,10,1, 11.9,1,1, 5.777, 10514.456, 425.563, 52855.328 24/11/12,05:26:08,14,10,1, 11.9,1,1, 5.777, 10514.455, 425.567, 52855.371 24/11/12,05:26:08,15,10,1, 11.9,1,1, 5.777, 10514.461, 425.568, 52855.270 24/11/12,05:26:08,16,10,1, 11.9,1,1, 5.777, 10514.436, 425.552, 52855.281 24/11/12,05:26:08,17,10,1, 11.9,1,1, 5.777, 10514.455, 425.590, 52855.299 24/11/12,05:26:08,18,10,1, 11.9,1,1, 5.777, 10514.418, 425.564, 52855.285 24/11/12,05:26:08,19,10,1, 11.9,1,1, 5.777, 10514.421, 425.561, 52855.358 24/11/12,05:26:09,00,09,1, 11.9,1,1, 5.785, 10514.418, 425.561, 52855.358 24/11/12,05:26:09,01,09,1, 11.9,1,1, 5.785, 10514.426, 425.570, 52855.333 24/11/12,05:26:09,02,09,1, 11.9,1,1, 5.785, 10514.403, 425.577, 52855.276 24/11/12,05:26:09,03,09,1, 11.9,1,1, 5.785, 10514.394, 425.581, 52855.275 24/11/12,05:26:09,04,09,1, 11.9,1,1, 5.785, 10514.388, 425.591, 52855.254 24/11/12,05:26:09,05,09,1, 11.9,1,1, 5.785, 10514.399, 425.599, 52855.328 24/11/12,05:26:09,06,09,1, 11.9,1,1, 5.785, 10514.394, 425.611, 52855.235 24/11/12,05:26:09,07,09,1, 11.9,1,1, 5.785, 10514.371, 425.614, 52855.319 24/11/12,05:26:09,08,09,1, 11.9,1,1, 5.785, 10514.369, 425.613, 52855.319 24/11/12,05:26:09,09,09,1, 11.9,1,1, 5.785, 10514.364, 425.610, 52855.294 24/11/12,05:26:09,10,09,1, 11.9,1,1, 5.785, 10514.357, 425.630, 52855.338 24/11/12,05:26:09,11,09,1, 11.9,1,1, 5.785, 10514.355, 425.625, 52855.291 24/11/12,05:26:09,12,09,1, 11.9,1,1, 5.785, 10514.351, 425.620, 52855.303 24/11/12,05:26:09,13,09,1, 11.9,1,1, 5.785, 10514.362, 425.621, 52855.258 24/11/12,05:26:09,14,09,1, 11.9,1,1, 5.785, 10514.353, 425.648, 52855.250 24/11/12,05:26:09,15,09,1, 11.9,1,1, 5.785, 10514.352, 425.631, 52855.331 24/11/12,05:26:09,16,09,1, 11.9,1,1, 5.785, 10514.343, 425.648, 52855.293 24/11/12,05:26:09,17,09,1, 11.9,1,1, 5.785, 10514.368, 425.647, 52855.386 24/11/12,05:26:09,18,09,1, 11.9,1,1, 5.785, 10514.345, 425.638, 52855.249 24/11/12,05:26:09,19,09,1, 11.9,1,1, 5.785, 10514.347, 425.646, 52855.342 24/11/12,05:26:10,00,09,1, 11.9,1,1, 5.782, 10514.343, 425.646, 52855.342 24/11/12,05:26:10,01,09,1, 11.9,1,1, 5.782, 10514.310, 425.649, 52855.342 24/11/12,05:26:10,02,09,1, 11.9,1,1, 5.782, 10514.332, 425.648, 52855.262 24/11/12,05:26:10,03,09,1, 11.9,1,1, 5.782, 10514.306, 425.647, 52855.282 24/11/12,05:26:10,04,09,1, 11.9,1,1, 5.782, 10514.324, 425.661, 52855.322 24/11/12,05:26:10,05,09,1, 11.9,1,1, 5.782, 10514.327, 425.663, 52855.334 24/11/12,05:26:10,06,09,1, 11.9,1,1, 5.782, 10514.337, 425.653, 52855.297 24/11/12,05:26:10,07,09,1, 11.9,1,1, 5.782, 10514.295, 425.669, 52855.315 24/11/12,05:26:10,08,09,1, 11.9,1,1, 5.782, 10514.307, 425.661, 52855.354 24/11/12,05:26:10,09,09,1, 11.9,1,1, 5.782, 10514.307, 425.680, 52855.350 24/11/12,05:26:10,10,09,1, 11.9,1,1, 5.782, 10514.317, 425.662, 52855.346 24/11/12,05:26:10,11,09,1, 11.9,1,1, 5.782, 10514.302, 425.663, 52855.256 24/11/12,05:26:10,12,09,1, 11.9,1,1, 5.782, 10514.322, 425.678, 52855.280 24/11/12,05:26:10,13,09,1, 11.9,1,1, 5.782, 10514.295, 425.664, 52855.245 24/11/12,05:26:10,14,09,1, 11.9,1,1, 5.782, 10514.322, 425.667, 52855.302 24/11/12,05:26:10,15,09,1, 11.9,1,1, 5.782, 10514.287, 425.683, 52855.300 24/11/12,05:26:10,16,09,1, 11.9,1,1, 5.782, 10514.292, 425.687, 52855.320 24/11/12,05:26:10,17,09,1, 11.9,1,1, 5.782, 10514.284, 425.690, 52855.255 24/11/12,05:26:10,18,09,1, 11.9,1,1, 5.782, 10514.290, 425.709, 52855.331 24/11/12,05:26:10,19,09,1, 11.9,1,1, 5.782, 10514.302, 425.688, 52855.315 24/11/12,05:26:11,00,10,1, 11.9,1,1, 5.787, 10514.301, 425.688, 52855.315 24/11/12,05:26:11,01,10,1, 11.9,1,1, 5.787, 10514.298, 425.706, 52855.244 24/11/12,05:26:11,02,10,1, 11.9,1,1, 5.787, 10514.305, 425.706, 52855.305 24/11/12,05:26:11,03,10,1, 11.9,1,1, 5.787, 10514.304, 425.722, 52855.330 24/11/12,05:26:11,04,10,1, 11.9,1,1, 5.787, 10514.289, 425.707, 52855.365 24/11/12,05:26:11,05,10,1, 11.9,1,1, 5.787, 10514.286, 425.703, 52855.294 24/11/12,05:26:11,06,10,1, 11.9,1,1, 5.787, 10514.297, 425.713, 52855.290 24/11/12,05:26:11,07,10,1, 11.9,1,1, 5.787, 10514.300, 425.701, 52855.294 24/11/12,05:26:11,08,10,1, 11.9,1,1, 5.787, 10514.304, 425.705, 52855.297 24/11/12,05:26:11,09,10,1, 11.9,1,1, 5.787, 10514.305, 425.720, 52855.331 24/11/12,05:26:11,10,10,1, 11.9,1,1, 5.787, 10514.311, 425.693, 52855.266 24/11/12,05:26:11,11,10,1, 11.9,1,1, 5.787, 10514.307, 425.703, 52855.308 24/11/12,05:26:11,12,10,1, 11.9,1,1, 5.787, 10514.302, 425.712, 52855.362 24/11/12,05:26:11,13,10,1, 11.9,1,1, 5.787, 10514.295, 425.727, 52855.347 24/11/12,05:26:11,14,10,1, 11.9,1,1, 5.787, 10514.287, 425.719, 52855.243 24/11/12,05:26:11,15,10,1, 11.9,1,1, 5.787, 10514.290, 425.707, 52855.309 24/11/12,05:26:11,16,10,1, 11.9,1,1, 5.787, 10514.292, 425.709, 52855.326 24/11/12,05:26:11,17,10,1, 11.9,1,1, 5.787, 10514.291, 425.712, 52855.281 24/11/12,05:26:11,18,10,1, 11.9,1,1, 5.787, 10514.325, 425.707, 52855.293 24/11/12,05:26:11,19,10,1, 11.9,1,1, 5.787, 10514.299, 425.744, 52855.258 24/11/12,05:26:12,00,10,1, 11.9,1,1, 5.781, 10514.293, 425.744, 52855.258 24/11/12,05:26:12,01,10,1, 11.9,1,1, 5.781, 10514.308, 425.717, 52855.320 24/11/12,05:26:12,02,10,1, 11.9,1,1, 5.781, 10514.301, 425.731, 52855.264 24/11/12,05:26:12,03,10,1, 11.9,1,1, 5.781, 10514.324, 425.716, 52855.256 24/11/12,05:26:12,04,10,1, 11.9,1,1, 5.781, 10514.337, 425.726, 52855.291 24/11/12,05:26:12,05,10,1, 11.9,1,1, 5.781, 10514.321, 425.728, 52855.358 24/11/12,05:26:12,06,10,1, 11.9,1,1, 5.781, 10514.372, 425.717, 52855.256 24/11/12,05:26:12,07,10,1, 11.9,1,1, 5.781, 10514.351, 425.711, 52855.289 24/11/12,05:26:12,08,10,1, 11.9,1,1, 5.781, 10514.340, 425.722, 52855.240 24/11/12,05:26:12,09,10,1, 11.9,1,1, 5.781, 10514.342, 425.737, 52855.291 24/11/12,05:26:12,10,10,1, 11.9,1,1, 5.781, 10514.368, 425.734, 52855.240 24/11/12,05:26:12,11,10,1, 11.9,1,1, 5.781, 10514.363, 425.760, 52855.283 24/11/12,05:26:12,12,10,1, 11.9,1,1, 5.781, 10514.375, 425.755, 52855.291 24/11/12,05:26:12,13,10,1, 11.9,1,1, 5.781, 10514.368, 425.715, 52855.310 24/11/12,05:26:12,14,10,1, 11.9,1,1, 5.781, 10514.372, 425.732, 52855.243 24/11/12,05:26:12,15,10,1, 11.9,1,1, 5.781, 10514.383, 425.750, 52855.264 24/11/12,05:26:12,16,10,1, 11.9,1,1, 5.781, 10514.376, 425.730, 52855.282 24/11/12,05:26:12,17,10,1, 11.9,1,1, 5.781, 10514.395, 425.752, 52855.245 24/11/12,05:26:12,18,10,1, 11.9,1,1, 5.781, 10514.396, 425.741, 52855.248 24/11/12,05:26:12,19,10,1, 11.9,1,1, 5.781, 10514.397, 425.736, 52855.274 24/11/12,05:26:13,00,10,1, 11.9,1,1, 5.786, 10514.393, 425.736, 52855.274 24/11/12,05:26:13,01,10,1, 11.9,1,1, 5.786, 10514.399, 425.772, 52855.199 24/11/12,05:26:13,02,10,1, 11.9,1,1, 5.786, 10514.419, 425.762, 52855.285 24/11/12,05:26:13,03,10,1, 11.9,1,1, 5.786, 10514.433, 425.734, 52855.226 24/11/12,05:26:13,04,10,1, 11.9,1,1, 5.786, 10514.442, 425.747, 52855.172 24/11/12,05:26:13,05,10,1, 11.9,1,1, 5.786, 10514.433, 425.768, 52855.244 24/11/12,05:26:13,06,10,1, 11.9,1,1, 5.786, 10514.427, 425.757, 52855.253 24/11/12,05:26:13,07,10,1, 11.9,1,1, 5.786, 10514.453, 425.758, 52855.251 24/11/12,05:26:13,08,10,1, 11.9,1,1, 5.786, 10514.456, 425.753, 52855.237 24/11/12,05:26:13,09,10,1, 11.9,1,1, 5.786, 10514.451, 425.750, 52855.224 24/11/12,05:26:13,10,10,1, 11.9,1,1, 5.786, 10514.464, 425.745, 52855.246 24/11/12,05:26:13,11,10,1, 11.9,1,1, 5.786, 10514.466, 425.762, 52855.288 24/11/12,05:26:13,12,10,1, 11.9,1,1, 5.786, 10514.493, 425.765, 52855.253 24/11/12,05:26:13,13,10,1, 11.9,1,1, 5.786, 10514.484, 425.751, 52855.289 24/11/12,05:26:13,14,10,1, 11.9,1,1, 5.786, 10514.504, 425.742, 52855.181 24/11/12,05:26:13,15,10,1, 11.9,1,1, 5.786, 10514.494, 425.769, 52855.292 24/11/12,05:26:13,16,10,1, 11.9,1,1, 5.786, 10514.516, 425.784, 52855.275 24/11/12,05:26:13,17,10,1, 11.9,1,1, 5.786, 10514.524, 425.749, 52855.264 24/11/12,05:26:13,18,10,1, 11.9,1,1, 5.786, 10514.512, 425.762, 52855.242 24/11/12,05:26:13,19,10,1, 11.9,1,1, 5.786, 10514.549, 425.765, 52855.220 24/11/12,05:26:14,00,10,1, 11.9,1,1, 5.781, 10514.543, 425.765, 52855.220 24/11/12,05:26:14,01,10,1, 11.9,1,1, 5.781, 10514.583, 425.745, 52855.126 24/11/12,05:26:14,02,10,1, 11.9,1,1, 5.781, 10514.560, 425.738, 52855.140 24/11/12,05:26:14,03,10,1, 11.9,1,1, 5.781, 10514.575, 425.764, 52855.154 24/11/12,05:26:14,04,10,1, 11.9,1,1, 5.781, 10514.582, 425.735, 52855.226 24/11/12,05:26:14,05,10,1, 11.9,1,1, 5.781, 10514.587, 425.759, 52855.173 24/11/12,05:26:14,06,10,1, 11.9,1,1, 5.781, 10514.597, 425.746, 52855.144 24/11/12,05:26:14,07,10,1, 11.9,1,1, 5.781, 10514.617, 425.743, 52855.206 24/11/12,05:26:14,08,10,1, 11.9,1,1, 5.781, 10514.600, 425.748, 52855.133 24/11/12,05:26:14,09,10,1, 11.9,1,1, 5.781, 10514.628, 425.759, 52855.183 24/11/12,05:26:14,10,10,1, 11.9,1,1, 5.781, 10514.628, 425.751, 52855.130 24/11/12,05:26:14,11,10,1, 11.9,1,1, 5.781, 10514.617, 425.738, 52855.172 24/11/12,05:26:14,12,10,1, 11.9,1,1, 5.781, 10514.639, 425.731, 52855.181 24/11/12,05:26:14,13,10,1, 11.9,1,1, 5.781, 10514.655, 425.721, 52855.174 24/11/12,05:26:14,14,10,1, 11.9,1,1, 5.781, 10514.674, 425.739, 52855.219 24/11/12,05:26:14,15,10,1, 11.9,1,1, 5.781, 10514.681, 425.753, 52855.218 24/11/12,05:26:14,16,10,1, 11.9,1,1, 5.781, 10514.686, 425.745, 52855.149 24/11/12,05:26:14,17,10,1, 11.9,1,1, 5.781, 10514.703, 425.723, 52855.131 24/11/12,05:26:14,18,10,1, 11.9,1,1, 5.781, 10514.687, 425.753, 52855.226 24/11/12,05:26:14,19,10,1, 11.9,1,1, 5.781, 10514.714, 425.727, 52855.252 24/11/12,05:26:15,00,10,1, 11.9,1,1, 5.781, 10514.710, 425.727, 52855.252 24/11/12,05:26:15,01,10,1, 11.9,1,1, 5.781, 10514.734, 425.738, 52855.199 24/11/12,05:26:15,02,10,1, 11.9,1,1, 5.781, 10514.737, 425.723, 52855.103 24/11/12,05:26:15,03,10,1, 11.9,1,1, 5.781, 10514.746, 425.728, 52855.147 24/11/12,05:26:15,04,10,1, 11.9,1,1, 5.781, 10514.755, 425.745, 52855.173 24/11/12,05:26:15,05,10,1, 11.9,1,1, 5.781, 10514.755, 425.724, 52855.104 24/11/12,05:26:15,06,10,1, 11.9,1,1, 5.781, 10514.774, 425.725, 52855.156 24/11/12,05:26:15,07,10,1, 11.9,1,1, 5.781, 10514.790, 425.727, 52855.128 24/11/12,05:26:15,08,10,1, 11.9,1,1, 5.781, 10514.797, 425.718, 52855.068 24/11/12,05:26:15,09,10,1, 11.9,1,1, 5.781, 10514.813, 425.736, 52855.194 24/11/12,05:26:15,10,10,1, 11.9,1,1, 5.781, 10514.786, 425.730, 52855.140 24/11/12,05:26:15,11,10,1, 11.9,1,1, 5.781, 10514.830, 425.731, 52855.153 24/11/12,05:26:15,12,10,1, 11.9,1,1, 5.781, 10514.838, 425.712, 52855.121 24/11/12,05:26:15,13,10,1, 11.9,1,1, 5.781, 10514.843, 425.715, 52855.152 24/11/12,05:26:15,14,10,1, 11.9,1,1, 5.781, 10514.861, 425.721, 52855.096 24/11/12,05:26:15,15,10,1, 11.9,1,1, 5.781, 10514.876, 425.725, 52855.159 24/11/12,05:26:15,16,10,1, 11.9,1,1, 5.781, 10514.853, 425.682, 52855.131 24/11/12,05:26:15,17,10,1, 11.9,1,1, 5.781, 10514.902, 425.720, 52855.161 24/11/12,05:26:15,18,10,1, 11.9,1,1, 5.781, 10514.922, 425.702, 52855.110 24/11/12,05:26:15,19,10,1, 11.9,1,1, 5.781, 10514.886, 425.705, 52855.111 24/11/12,05:26:16,00,10,1, 11.9,1,1, 5.786, 10514.885, 425.705, 52855.111 24/11/12,05:26:16,01,10,1, 11.9,1,1, 5.786, 10514.937, 425.697, 52855.139 24/11/12,05:26:16,02,10,1, 11.9,1,1, 5.786, 10514.950, 425.695, 52855.175 24/11/12,05:26:16,03,10,1, 11.9,1,1, 5.786, 10514.952, 425.672, 52855.185 24/11/12,05:26:16,04,10,1, 11.9,1,1, 5.786, 10514.991, 425.692, 52855.196 24/11/12,05:26:16,05,10,1, 11.9,1,1, 5.786, 10514.976, 425.675, 52855.042 24/11/12,05:26:16,06,10,1, 11.9,1,1, 5.786, 10515.004, 425.668, 52855.134 24/11/12,05:26:16,07,10,1, 11.9,1,1, 5.786, 10514.993, 425.685, 52855.078 24/11/12,05:26:16,08,10,1, 11.9,1,1, 5.786, 10515.022, 425.686, 52855.073 24/11/12,05:26:16,09,10,1, 11.9,1,1, 5.786, 10515.010, 425.696, 52855.120 24/11/12,05:26:16,10,10,1, 11.9,1,1, 5.786, 10515.052, 425.694, 52855.107 24/11/12,05:26:16,11,10,1, 11.9,1,1, 5.786, 10515.036, 425.674, 52855.147 24/11/12,05:26:16,12,10,1, 11.9,1,1, 5.786, 10515.045, 425.657, 52855.101 24/11/12,05:26:16,13,10,1, 11.9,1,1, 5.786, 10515.052, 425.683, 52855.088 24/11/12,05:26:16,14,10,1, 11.9,1,1, 5.786, 10515.060, 425.659, 52855.118 24/11/12,05:26:16,15,10,1, 11.9,1,1, 5.786, 10515.085, 425.656, 52855.129 24/11/12,05:26:16,16,10,1, 11.9,1,1, 5.786, 10515.107, 425.680, 52855.098 24/11/12,05:26:16,17,10,1, 11.9,1,1, 5.786, 10515.114, 425.654, 52855.064 24/11/12,05:26:16,18,10,1, 11.9,1,1, 5.786, 10515.125, 425.638, 52855.094 24/11/12,05:26:16,19,10,1, 11.9,1,1, 5.786, 10515.118, 425.671, 52855.107 24/11/12,05:26:17,00,10,1, 11.9,1,1, 5.787, 10515.110, 425.671, 52855.107 24/11/12,05:26:17,01,10,1, 11.9,1,1, 5.787, 10515.133, 425.656, 52855.073 24/11/12,05:26:17,02,10,1, 11.9,1,1, 5.787, 10515.164, 425.621, 52855.114 24/11/12,05:26:17,03,10,1, 11.9,1,1, 5.787, 10515.181, 425.642, 52855.120 24/11/12,05:26:17,04,10,1, 11.9,1,1, 5.787, 10515.164, 425.648, 52855.068 24/11/12,05:26:17,05,10,1, 11.9,1,1, 5.787, 10515.194, 425.649, 52855.106 24/11/12,05:26:17,06,10,1, 11.9,1,1, 5.787, 10515.199, 425.627, 52855.081 24/11/12,05:26:17,07,10,1, 11.9,1,1, 5.787, 10515.214, 425.616, 52855.064 24/11/12,05:26:17,08,10,1, 11.9,1,1, 5.787, 10515.217, 425.619, 52855.091 24/11/12,05:26:17,09,10,1, 11.9,1,1, 5.787, 10515.225, 425.643, 52855.073 24/11/12,05:26:17,10,10,1, 11.9,1,1, 5.787, 10515.271, 425.628, 52855.079 24/11/12,05:26:17,11,10,1, 11.9,1,1, 5.787, 10515.268, 425.622, 52855.070 24/11/12,05:26:17,12,10,1, 11.9,1,1, 5.787, 10515.279, 425.616, 52855.083 24/11/12,05:26:17,13,10,1, 11.9,1,1, 5.787, 10515.262, 425.622, 52854.995 24/11/12,05:26:17,14,10,1, 11.9,1,1, 5.787, 10515.304, 425.617, 52855.025 24/11/12,05:26:17,15,10,1, 11.9,1,1, 5.787, 10515.291, 425.602, 52855.005 24/11/12,05:26:17,16,10,1, 11.9,1,1, 5.787, 10515.301, 425.632, 52855.049 24/11/12,05:26:17,17,10,1, 11.9,1,1, 5.787, 10515.328, 425.594, 52855.018 24/11/12,05:26:17,18,10,1, 11.9,1,1, 5.787, 10515.335, 425.586, 52855.061 24/11/12,05:26:17,19,10,1, 11.9,1,1, 5.787, 10515.332, 425.605, 52855.064 24/11/12,05:26:18,00,10,1, 11.9,1,1, 5.785, 10515.327, 425.605, 52855.064 24/11/12,05:26:18,01,10,1, 11.9,1,1, 5.785, 10515.367, 425.585, 52855.070 24/11/12,05:26:18,02,10,1, 11.9,1,1, 5.785, 10515.363, 425.577, 52855.025 24/11/12,05:26:18,03,10,1, 11.9,1,1, 5.785, 10515.381, 425.593, 52855.003 24/11/12,05:26:18,04,10,1, 11.9,1,1, 5.785, 10515.403, 425.574, 52855.011 24/11/12,05:26:18,05,10,1, 11.9,1,1, 5.785, 10515.396, 425.599, 52855.016 24/11/12,05:26:18,06,10,1, 11.9,1,1, 5.785, 10515.416, 425.562, 52855.027 24/11/12,05:26:18,07,10,1, 11.9,1,1, 5.785, 10515.411, 425.582, 52854.999 24/11/12,05:26:18,08,10,1, 11.9,1,1, 5.785, 10515.428, 425.567, 52855.030 24/11/12,05:26:18,09,10,1, 11.9,1,1, 5.785, 10515.455, 425.566, 52854.984 24/11/12,05:26:18,10,10,1, 11.9,1,1, 5.785, 10515.454, 425.560, 52854.962 24/11/12,05:26:18,11,10,1, 11.9,1,1, 5.785, 10515.477, 425.526, 52855.007 24/11/12,05:26:18,12,10,1, 11.9,1,1, 5.785, 10515.491, 425.555, 52855.025 24/11/12,05:26:18,13,10,1, 11.9,1,1, 5.785, 10515.489, 425.541, 52855.029 24/11/12,05:26:18,14,10,1, 11.9,1,1, 5.785, 10515.487, 425.539, 52854.956 24/11/12,05:26:18,15,10,1, 11.9,1,1, 5.785, 10515.501, 425.534, 52854.971 24/11/12,05:26:18,16,10,1, 11.9,1,1, 5.785, 10515.514, 425.546, 52854.967 24/11/12,05:26:18,17,10,1, 11.9,1,1, 5.785, 10515.521, 425.543, 52854.963 24/11/12,05:26:18,18,10,1, 11.9,1,1, 5.785, 10515.546, 425.538, 52854.952 24/11/12,05:26:18,19,10,1, 11.9,1,1, 5.785, 10515.549, 425.554, 52855.013 24/11/12,05:26:19,00,10,1, 11.9,1,1, 5.793, 10515.544, 425.554, 52855.013 24/11/12,05:26:19,01,10,1, 11.9,1,1, 5.793, 10515.576, 425.506, 52855.030 24/11/12,05:26:19,02,10,1, 11.9,1,1, 5.793, 10515.582, 425.521, 52854.959 24/11/12,05:26:19,03,10,1, 11.9,1,1, 5.793, 10515.609, 425.524, 52855.034 24/11/12,05:26:19,04,10,1, 11.9,1,1, 5.793, 10515.598, 425.505, 52855.028 24/11/12,05:26:19,05,10,1, 11.9,1,1, 5.793, 10515.602, 425.514, 52854.948 24/11/12,05:26:19,06,10,1, 11.9,1,1, 5.793, 10515.624, 425.517, 52854.951 24/11/12,05:26:19,07,10,1, 11.9,1,1, 5.793, 10515.610, 425.510, 52854.986 24/11/12,05:26:19,08,10,1, 11.9,1,1, 5.793, 10515.616, 425.525, 52854.993 24/11/12,05:26:19,09,10,1, 11.9,1,1, 5.793, 10515.649, 425.506, 52854.954 24/11/12,05:26:19,10,10,1, 11.9,1,1, 5.793, 10515.631, 425.504, 52854.925 24/11/12,05:26:19,11,10,1, 11.9,1,1, 5.793, 10515.662, 425.514, 52854.947 24/11/12,05:26:19,12,10,1, 11.9,1,1, 5.793, 10515.653, 425.475, 52854.910 24/11/12,05:26:19,13,10,1, 11.9,1,1, 5.793, 10515.650, 425.496, 52854.965 24/11/12,05:26:19,14,10,1, 11.9,1,1, 5.793, 10515.685, 425.494, 52854.955 24/11/12,05:26:19,15,10,1, 11.9,1,1, 5.793, 10515.701, 425.466, 52854.955 24/11/12,05:26:19,16,10,1, 11.9,1,1, 5.793, 10515.720, 425.460, 52854.938 24/11/12,05:26:19,17,10,1, 11.9,1,1, 5.793, 10515.715, 425.465, 52854.930 24/11/12,05:26:19,18,10,1, 11.9,1,1, 5.793, 10515.717, 425.480, 52854.940 24/11/12,05:26:19,19,10,1, 11.9,1,1, 5.793, 10515.734, 425.484, 52854.924 24/11/12,05:26:20,00,10,1, 11.9,1,1, 5.789, 10515.728, 425.484, 52854.924 24/11/12,05:26:20,01,10,1, 11.9,1,1, 5.789, 10515.754, 425.443, 52854.956 24/11/12,05:26:20,02,10,1, 11.9,1,1, 5.789, 10515.771, 425.465, 52854.961 24/11/12,05:26:20,03,10,1, 11.9,1,1, 5.789, 10515.757, 425.450, 52854.901 24/11/12,05:26:20,04,10,1, 11.9,1,1, 5.789, 10515.766, 425.421, 52854.899 24/11/12,05:26:20,05,10,1, 11.9,1,1, 5.789, 10515.763, 425.439, 52854.914 24/11/12,05:26:20,06,10,1, 11.9,1,1, 5.789, 10515.798, 425.428, 52854.920 24/11/12,05:26:20,07,10,1, 11.9,1,1, 5.789, 10515.795, 425.407, 52854.894 24/11/12,05:26:20,08,10,1, 11.9,1,1, 5.789, 10515.813, 425.428, 52854.942 24/11/12,05:26:20,09,10,1, 11.9,1,1, 5.789, 10515.788, 425.445, 52854.930 24/11/12,05:26:20,10,10,1, 11.9,1,1, 5.789, 10515.811, 425.412, 52854.871 24/11/12,05:26:20,11,10,1, 11.9,1,1, 5.789, 10515.829, 425.421, 52854.899 24/11/12,05:26:20,12,10,1, 11.9,1,1, 5.789, 10515.843, 425.433, 52854.841 24/11/12,05:26:20,13,10,1, 11.9,1,1, 5.789, 10515.863, 425.394, 52854.885 24/11/12,05:26:20,14,10,1, 11.9,1,1, 5.789, 10515.851, 425.398, 52854.883 24/11/12,05:26:20,15,10,1, 11.9,1,1, 5.789, 10515.880, 425.414, 52854.971 24/11/12,05:26:20,16,10,1, 11.9,1,1, 5.789, 10515.873, 425.400, 52854.881 24/11/12,05:26:20,17,10,1, 11.9,1,1, 5.789, 10515.882, 425.359, 52854.898 24/11/12,05:26:20,18,10,1, 11.9,1,1, 5.789, 10515.887, 425.383, 52854.900 24/11/12,05:26:20,19,10,1, 11.9,1,1, 5.789, 10515.897, 425.389, 52854.880 24/11/12,05:26:21,00,10,1, 11.9,1,1, 5.782, 10515.895, 425.389, 52854.880 24/11/12,05:26:21,01,10,1, 11.9,1,1, 5.782, 10515.919, 425.371, 52854.841 24/11/12,05:26:21,02,10,1, 11.9,1,1, 5.782, 10515.928, 425.369, 52854.876 24/11/12,05:26:21,03,10,1, 11.9,1,1, 5.782, 10515.956, 425.366, 52854.888 24/11/12,05:26:21,04,10,1, 11.9,1,1, 5.782, 10515.939, 425.366, 52854.890 24/11/12,05:26:21,05,10,1, 11.9,1,1, 5.782, 10515.940, 425.389, 52854.867 24/11/12,05:26:21,06,10,1, 11.9,1,1, 5.782, 10515.941, 425.358, 52854.878 24/11/12,05:26:21,07,10,1, 11.9,1,1, 5.782, 10515.942, 425.378, 52854.904 24/11/12,05:26:21,08,10,1, 11.9,1,1, 5.782, 10515.955, 425.359, 52854.852 24/11/12,05:26:21,09,10,1, 11.9,1,1, 5.782, 10515.967, 425.366, 52854.850 24/11/12,05:26:21,10,10,1, 11.9,1,1, 5.782, 10515.959, 425.332, 52854.889 24/11/12,05:26:21,11,10,1, 11.9,1,1, 5.782, 10515.980, 425.356, 52854.910 24/11/12,05:26:21,12,10,1, 11.9,1,1, 5.782, 10515.954, 425.318, 52854.865 24/11/12,05:26:21,13,10,1, 11.9,1,1, 5.782, 10515.999, 425.325, 52854.819 24/11/12,05:26:21,14,10,1, 11.9,1,1, 5.782, 10515.998, 425.327, 52854.939 24/11/12,05:26:21,15,10,1, 11.9,1,1, 5.782, 10516.008, 425.351, 52854.864 24/11/12,05:26:21,16,10,1, 11.9,1,1, 5.782, 10516.021, 425.320, 52854.848 24/11/12,05:26:21,17,10,1, 11.9,1,1, 5.782, 10516.015, 425.301, 52854.855 24/11/12,05:26:21,18,10,1, 11.9,1,1, 5.782, 10516.039, 425.345, 52854.882 24/11/12,05:26:21,19,10,1, 11.9,1,1, 5.782, 10516.047, 425.315, 52854.863 24/11/12,05:26:22,00,10,1, 11.9,1,1, 5.785, 10516.045, 425.315, 52854.863 24/11/12,05:26:22,01,10,1, 11.9,1,1, 5.785, 10516.054, 425.288, 52854.852 24/11/12,05:26:22,02,10,1, 11.9,1,1, 5.785, 10516.051, 425.297, 52854.823 24/11/12,05:26:22,03,10,1, 11.9,1,1, 5.785, 10516.052, 425.313, 52854.918 24/11/12,05:26:22,04,10,1, 11.9,1,1, 5.785, 10516.083, 425.303, 52854.906 24/11/12,05:26:22,05,10,1, 11.9,1,1, 5.785, 10516.067, 425.282, 52854.897 24/11/12,05:26:22,06,10,1, 11.9,1,1, 5.785, 10516.082, 425.286, 52854.868 24/11/12,05:26:22,07,10,1, 11.9,1,1, 5.785, 10516.082, 425.305, 52854.882 24/11/12,05:26:22,08,10,1, 11.9,1,1, 5.785, 10516.092, 425.279, 52854.855 24/11/12,05:26:22,09,10,1, 11.9,1,1, 5.785, 10516.102, 425.280, 52854.882 24/11/12,05:26:22,10,10,1, 11.9,1,1, 5.785, 10516.100, 425.257, 52854.881 24/11/12,05:26:22,11,10,1, 11.9,1,1, 5.785, 10516.081, 425.267, 52854.835 24/11/12,05:26:22,12,10,1, 11.9,1,1, 5.785, 10516.117, 425.273, 52854.824 24/11/12,05:26:22,13,10,1, 11.9,1,1, 5.785, 10516.094, 425.264, 52854.836 24/11/12,05:26:22,14,10,1, 11.9,1,1, 5.785, 10516.129, 425.253, 52854.838 24/11/12,05:26:22,15,10,1, 11.9,1,1, 5.785, 10516.116, 425.232, 52854.784 24/11/12,05:26:22,16,10,1, 11.9,1,1, 5.785, 10516.130, 425.243, 52854.842 24/11/12,05:26:22,17,10,1, 11.9,1,1, 5.785, 10516.141, 425.232, 52854.794 24/11/12,05:26:22,18,10,1, 11.9,1,1, 5.785, 10516.144, 425.224, 52854.898 24/11/12,05:26:22,19,10,1, 11.9,1,1, 5.785, 10516.139, 425.235, 52854.856 24/11/12,05:26:23,00,09,1, 11.9,1,1, 5.785, 10516.137, 425.235, 52854.856 24/11/12,05:26:23,01,09,1, 11.9,1,1, 5.785, 10516.169, 425.214, 52854.852 24/11/12,05:26:23,02,09,1, 11.9,1,1, 5.785, 10516.125, 425.217, 52854.807 24/11/12,05:26:23,03,09,1, 11.9,1,1, 5.785, 10516.158, 425.214, 52854.802 24/11/12,05:26:23,04,09,1, 11.9,1,1, 5.785, 10516.137, 425.226, 52854.821 24/11/12,05:26:23,05,09,1, 11.9,1,1, 5.785, 10516.182, 425.204, 52854.823 24/11/12,05:26:23,06,09,1, 11.9,1,1, 5.785, 10516.185, 425.207, 52854.807 24/11/12,05:26:23,07,09,1, 11.9,1,1, 5.785, 10516.168, 425.227, 52854.810 24/11/12,05:26:23,08,09,1, 11.9,1,1, 5.785, 10516.177, 425.208, 52854.850 24/11/12,05:26:23,09,09,1, 11.9,1,1, 5.785, 10516.194, 425.188, 52854.829 24/11/12,05:26:23,10,09,1, 11.9,1,1, 5.785, 10516.168, 425.182, 52854.836 24/11/12,05:26:23,11,09,1, 11.9,1,1, 5.785, 10516.189, 425.211, 52854.853 24/11/12,05:26:23,12,09,1, 11.9,1,1, 5.785, 10516.184, 425.213, 52854.849 24/11/12,05:26:23,13,09,1, 11.9,1,1, 5.785, 10516.192, 425.213, 52854.854 24/11/12,05:26:23,14,09,1, 11.9,1,1, 5.785, 10516.199, 425.188, 52854.857 24/11/12,05:26:23,15,09,1, 11.9,1,1, 5.785, 10516.198, 425.187, 52854.842 24/11/12,05:26:23,16,09,1, 11.9,1,1, 5.785, 10516.203, 425.173, 52854.779 24/11/12,05:26:23,17,09,1, 11.9,1,1, 5.785, 10516.206, 425.181, 52854.815 24/11/12,05:26:23,18,09,1, 11.9,1,1, 5.785, 10516.226, 425.158, 52854.750 24/11/12,05:26:23,19,09,1, 11.9,1,1, 5.785, 10516.221, 425.162, 52854.819 24/11/12,05:26:24,00,08,1, 11.9,1,1, 5.784, 10516.220, 425.162, 52854.819 24/11/12,05:26:24,01,08,1, 11.9,1,1, 5.784, 10516.215, 425.147, 52854.872 24/11/12,05:26:24,02,08,1, 11.9,1,1, 5.784, 10516.242, 425.157, 52854.831 24/11/12,05:26:24,03,08,1, 11.9,1,1, 5.784, 10516.224, 425.182, 52854.901 24/11/12,05:26:24,04,08,1, 11.9,1,1, 5.784, 10516.235, 425.158, 52854.899 24/11/12,05:26:24,05,08,1, 11.9,1,1, 5.784, 10516.248, 425.161, 52855.053 24/11/12,05:26:24,06,08,1, 11.9,1,1, 5.784, 10516.256, 425.134, 52854.753 24/11/12,05:26:24,07,08,1, 11.9,1,1, 5.784, 10516.241, 425.165, 52854.767 24/11/12,05:26:24,08,08,1, 11.9,1,1, 5.784, 10516.222, 425.166, 52854.850 24/11/12,05:26:24,09,08,1, 11.9,1,1, 5.784, 10516.239, 425.151, 52854.822 24/11/12,05:26:24,10,08,1, 11.9,1,1, 5.784, 10516.259, 425.153, 52854.800 24/11/12,05:26:24,11,08,1, 11.9,1,1, 5.784, 10516.247, 425.144, 52854.827 24/11/12,05:26:24,12,08,1, 11.9,1,1, 5.784, 10516.283, 425.162, 52854.815 24/11/12,05:26:24,13,08,1, 11.9,1,1, 5.784, 10516.240, 425.158, 52854.900 24/11/12,05:26:24,14,08,1, 11.9,1,1, 5.784, 10516.265, 425.145, 52854.933 24/11/12,05:26:24,15,08,1, 11.9,1,1, 5.784, 10516.262, 425.132, 52854.937 24/11/12,05:26:24,16,08,1, 11.9,1,1, 5.784, 10516.240, 425.104, 52854.920 24/11/12,05:26:24,17,08,1, 11.9,1,1, 5.784, 10516.262, 425.109, 52854.924 24/11/12,05:26:24,18,08,1, 11.9,1,1, 5.784, 10516.282, 425.145, 52854.894 24/11/12,05:26:24,19,08,1, 11.9,1,1, 5.784, 10516.262, 425.119, 52854.799 24/11/12,05:26:25,00,11,1, 12.0,1,1, 5.786, 10516.254, 425.119, 52854.799 24/11/12,05:26:25,01,11,1, 12.0,1,1, 5.786, 10516.286, 425.112, 52854.792 24/11/12,05:26:25,02,11,1, 12.0,1,1, 5.786, 10516.279, 425.115, 52854.845 24/11/12,05:26:25,03,11,1, 12.0,1,1, 5.786, 10516.269, 425.105, 52854.851 24/11/12,05:26:25,04,11,1, 12.0,1,1, 5.786, 10516.286, 425.112, 52854.898 24/11/12,05:26:25,05,11,1, 12.0,1,1, 5.786, 10516.280, 425.097, 52854.832 24/11/12,05:26:25,06,11,1, 12.0,1,1, 5.786, 10516.276, 425.120, 52854.826 24/11/12,05:26:25,07,11,1, 12.0,1,1, 5.786, 10516.275, 425.092, 52854.831 24/11/12,05:26:25,08,11,1, 12.0,1,1, 5.786, 10516.282, 425.101, 52854.833 24/11/12,05:26:25,09,11,1, 12.0,1,1, 5.786, 10516.272, 425.125, 52854.916 24/11/12,05:26:25,10,11,1, 12.0,1,1, 5.786, 10516.270, 425.109, 52854.889 24/11/12,05:26:25,11,11,1, 12.0,1,1, 5.786, 10516.298, 425.082, 52854.884 24/11/12,05:26:25,12,11,1, 12.0,1,1, 5.786, 10516.274, 425.089, 52854.863 24/11/12,05:26:25,13,11,1, 12.0,1,1, 5.786, 10516.281, 425.109, 52854.790 24/11/12,05:26:25,14,11,1, 12.0,1,1, 5.786, 10516.284, 425.096, 52854.846 24/11/12,05:26:25,15,11,1, 12.0,1,1, 5.786, 10516.277, 425.079, 52854.854 24/11/12,05:26:25,16,11,1, 12.0,1,1, 5.786, 10516.287, 425.073, 52854.868 24/11/12,05:26:25,17,11,1, 12.0,1,1, 5.786, 10516.271, 425.067, 52854.849 24/11/12,05:26:25,18,11,1, 12.0,1,1, 5.786, 10516.312, 425.092, 52854.877 24/11/12,05:26:25,19,11,1, 12.0,1,1, 5.786, 10516.271, 425.069, 52854.848 24/11/12,05:26:26,00,11,1, 11.9,1,1, 5.780, 10516.270, 425.069, 52854.848 24/11/12,05:26:26,01,11,1, 11.9,1,1, 5.780, 10516.286, 425.081, 52854.866 24/11/12,05:26:26,02,11,1, 11.9,1,1, 5.780, 10516.288, 425.080, 52854.885 24/11/12,05:26:26,03,11,1, 11.9,1,1, 5.780, 10516.285, 425.079, 52854.854 24/11/12,05:26:26,04,11,1, 11.9,1,1, 5.780, 10516.279, 425.057, 52854.878 24/11/12,05:26:26,05,11,1, 11.9,1,1, 5.780, 10516.277, 425.067, 52854.832 24/11/12,05:26:26,06,11,1, 11.9,1,1, 5.780, 10516.285, 425.037, 52854.913 24/11/12,05:26:26,07,11,1, 11.9,1,1, 5.780, 10516.270, 425.031, 52854.871 24/11/12,05:26:26,08,11,1, 11.9,1,1, 5.780, 10516.264, 425.045, 52854.873 24/11/12,05:26:26,09,11,1, 11.9,1,1, 5.780, 10516.287, 425.031, 52854.898 24/11/12,05:26:26,10,11,1, 11.9,1,1, 5.780, 10516.294, 425.056, 52854.921 24/11/12,05:26:26,11,11,1, 11.9,1,1, 5.780, 10516.272, 425.042, 52854.900 24/11/12,05:26:26,12,11,1, 11.9,1,1, 5.780, 10516.297, 425.041, 52854.903 24/11/12,05:26:26,13,11,1, 11.9,1,1, 5.780, 10516.284, 425.041, 52854.887 24/11/12,05:26:26,14,11,1, 11.9,1,1, 5.780, 10516.286, 425.026, 52854.852 24/11/12,05:26:26,15,11,1, 11.9,1,1, 5.780, 10516.269, 425.027, 52854.869 24/11/12,05:26:26,16,11,1, 11.9,1,1, 5.780, 10516.264, 425.049, 52854.866 24/11/12,05:26:26,17,11,1, 11.9,1,1, 5.780, 10516.270, 425.026, 52854.864 24/11/12,05:26:26,18,11,1, 11.9,1,1, 5.780, 10516.271, 425.036, 52854.876 24/11/12,05:26:26,19,11,1, 11.9,1,1, 5.780, 10516.276, 425.025, 52854.808 24/11/12,05:26:27,00,11,1, 11.9,1,1, 5.785, 10516.270, 425.025, 52854.808 24/11/12,05:26:27,01,11,1, 11.9,1,1, 5.785, 10516.258, 425.027, 52854.863 24/11/12,05:26:27,02,11,1, 11.9,1,1, 5.785, 10516.269, 425.043, 52854.831 24/11/12,05:26:27,03,11,1, 11.9,1,1, 5.785, 10516.245, 425.012, 52854.821 24/11/12,05:26:27,04,11,1, 11.9,1,1, 5.785, 10516.255, 425.038, 52854.897 24/11/12,05:26:27,05,11,1, 11.9,1,1, 5.785, 10516.241, 425.022, 52854.839 24/11/12,05:26:27,06,11,1, 11.9,1,1, 5.785, 10516.245, 425.030, 52854.828 24/11/12,05:26:27,07,11,1, 11.9,1,1, 5.785, 10516.255, 425.021, 52854.896 24/11/12,05:26:27,08,11,1, 11.9,1,1, 5.785, 10516.269, 425.024, 52854.848 24/11/12,05:26:27,09,11,1, 11.9,1,1, 5.785, 10516.245, 425.008, 52854.872 24/11/12,05:26:27,10,11,1, 11.9,1,1, 5.785, 10516.253, 425.023, 52854.882 24/11/12,05:26:27,11,11,1, 11.9,1,1, 5.785, 10516.237, 425.015, 52854.854 24/11/12,05:26:27,12,11,1, 11.9,1,1, 5.785, 10516.242, 424.998, 52854.826 24/11/12,05:26:27,13,11,1, 11.9,1,1, 5.785, 10516.223, 424.983, 52854.772 24/11/12,05:26:27,14,11,1, 11.9,1,1, 5.785, 10516.231, 424.998, 52854.875 24/11/12,05:26:27,15,11,1, 11.9,1,1, 5.785, 10516.223, 425.014, 52854.863 24/11/12,05:26:27,16,11,1, 11.9,1,1, 5.785, 10516.228, 425.002, 52854.875 24/11/12,05:26:27,17,11,1, 11.9,1,1, 5.785, 10516.224, 425.012, 52854.932 24/11/12,05:26:27,18,11,1, 11.9,1,1, 5.785, 10516.241, 424.968, 52854.618 24/11/12,05:26:27,19,11,1, 11.9,1,1, 5.785, 10516.198, 424.995, 52854.906 24/11/12,05:26:28,00,11,1, 12.0,1,1, 5.783, 10516.195, 424.995, 52854.906 24/11/12,05:26:28,01,11,1, 12.0,1,1, 5.783, 10516.216, 425.006, 52854.827 24/11/12,05:26:28,02,11,1, 12.0,1,1, 5.783, 10516.233, 424.989, 52854.769 24/11/12,05:26:28,03,11,1, 12.0,1,1, 5.783, 10516.208, 424.989, 52854.814 24/11/12,05:26:28,04,11,1, 12.0,1,1, 5.783, 10516.220, 424.978, 52854.820 24/11/12,05:26:28,05,11,1, 12.0,1,1, 5.783, 10516.207, 424.986, 52854.891 24/11/12,05:26:28,06,11,1, 12.0,1,1, 5.783, 10516.204, 424.982, 52854.893 24/11/12,05:26:28,07,11,1, 12.0,1,1, 5.783, 10516.214, 424.985, 52854.922 24/11/12,05:26:28,08,11,1, 12.0,1,1, 5.783, 10516.190, 424.975, 52854.829 24/11/12,05:26:28,09,11,1, 12.0,1,1, 5.783, 10516.197, 424.972, 52854.860 24/11/12,05:26:28,10,11,1, 12.0,1,1, 5.783, 10516.168, 424.970, 52854.865 24/11/12,05:26:28,11,11,1, 12.0,1,1, 5.783, 10516.170, 424.973, 52854.920 24/11/12,05:26:28,12,11,1, 12.0,1,1, 5.783, 10516.207, 424.959, 52854.851 24/11/12,05:26:28,13,11,1, 12.0,1,1, 5.783, 10516.184, 424.981, 52854.855 24/11/12,05:26:28,14,11,1, 12.0,1,1, 5.783, 10516.198, 424.953, 52854.833 24/11/12,05:26:28,15,11,1, 12.0,1,1, 5.783, 10516.187, 424.983, 52854.968 24/11/12,05:26:28,16,11,1, 12.0,1,1, 5.783, 10516.183, 424.976, 52854.925 24/11/12,05:26:28,17,11,1, 12.0,1,1, 5.783, 10516.190, 424.970, 52854.885 24/11/12,05:26:28,18,11,1, 12.0,1,1, 5.783, 10516.169, 424.941, 52854.806 24/11/12,05:26:28,19,11,1, 12.0,1,1, 5.783, 10516.175, 424.955, 52854.907 24/11/12,05:26:29,00,11,1, 11.9,1,1, 5.783, 10516.170, 424.955, 52854.907 24/11/12,05:26:29,01,11,1, 11.9,1,1, 5.783, 10516.175, 424.957, 52854.869 24/11/12,05:26:29,02,11,1, 11.9,1,1, 5.783, 10516.168, 424.960, 52854.906 24/11/12,05:26:29,03,11,1, 11.9,1,1, 5.783, 10516.157, 424.959, 52854.897 24/11/12,05:26:29,04,11,1, 11.9,1,1, 5.783, 10516.150, 424.950, 52854.862 24/11/12,05:26:29,05,11,1, 11.9,1,1, 5.783, 10516.154, 424.970, 52854.922 24/11/12,05:26:29,06,11,1, 11.9,1,1, 5.783, 10516.150, 424.948, 52854.937 24/11/12,05:26:29,07,11,1, 11.9,1,1, 5.783, 10516.121, 424.955, 52854.880 24/11/12,05:26:29,08,11,1, 11.9,1,1, 5.783, 10516.111, 424.942, 52854.905 24/11/12,05:26:29,09,11,1, 11.9,1,1, 5.783, 10516.096, 424.970, 52854.915 24/11/12,05:26:29,10,11,1, 11.9,1,1, 5.783, 10516.121, 424.928, 52854.865 24/11/12,05:26:29,11,11,1, 11.9,1,1, 5.783, 10516.118, 424.945, 52854.869 24/11/12,05:26:29,12,11,1, 11.9,1,1, 5.783, 10516.126, 424.933, 52854.883 24/11/12,05:26:29,13,11,1, 11.9,1,1, 5.783, 10516.098, 424.960, 52854.906 24/11/12,05:26:29,14,11,1, 11.9,1,1, 5.783, 10516.098, 424.946, 52854.922 24/11/12,05:26:29,15,11,1, 11.9,1,1, 5.783, 10516.085, 424.939, 52854.939 24/11/12,05:26:29,16,11,1, 11.9,1,1, 5.783, 10516.093, 424.937, 52854.907 24/11/12,05:26:29,17,11,1, 11.9,1,1, 5.783, 10516.092, 424.938, 52854.905 24/11/12,05:26:29,18,11,1, 11.9,1,1, 5.783, 10516.097, 424.942, 52854.884 24/11/12,05:26:29,19,11,1, 11.9,1,1, 5.783, 10516.087, 424.937, 52854.890 24/11/12,05:26:30,00,11,1, 11.9,1,1, 5.784, 10516.078, 424.937, 52854.890 24/11/12,05:26:30,01,11,1, 11.9,1,1, 5.784, 10516.050, 424.949, 52854.923 24/11/12,05:26:30,02,11,1, 11.9,1,1, 5.784, 10516.054, 424.953, 52854.953 24/11/12,05:26:30,03,11,1, 11.9,1,1, 5.784, 10516.061, 424.969, 52854.959 24/11/12,05:26:30,04,11,1, 11.9,1,1, 5.784, 10516.058, 424.951, 52854.882 24/11/12,05:26:30,05,11,1, 11.9,1,1, 5.784, 10516.062, 424.953, 52854.870 24/11/12,05:26:30,06,11,1, 11.9,1,1, 5.784, 10516.075, 424.956, 52854.925 24/11/12,05:26:30,07,11,1, 11.9,1,1, 5.784, 10516.048, 424.949, 52854.884 24/11/12,05:26:30,08,11,1, 11.9,1,1, 5.784, 10516.057, 424.975, 52854.975 24/11/12,05:26:30,09,11,1, 11.9,1,1, 5.784, 10516.038, 424.955, 52854.985 24/11/12,05:26:30,10,11,1, 11.9,1,1, 5.784, 10516.048, 424.966, 52854.937 24/11/12,05:26:30,11,11,1, 11.9,1,1, 5.784, 10516.046, 424.959, 52854.987 24/11/12,05:26:30,12,11,1, 11.9,1,1, 5.784, 10516.059, 424.931, 52854.977 24/11/12,05:26:30,13,11,1, 11.9,1,1, 5.784, 10516.019, 424.955, 52854.864 24/11/12,05:26:30,14,11,1, 11.9,1,1, 5.784, 10516.020, 424.939, 52854.957 24/11/12,05:26:30,15,11,1, 11.9,1,1, 5.784, 10516.041, 424.953, 52854.864 24/11/12,05:26:30,16,11,1, 11.9,1,1, 5.784, 10516.027, 424.920, 52855.013 24/11/12,05:26:30,17,11,1, 11.9,1,1, 5.784, 10515.996, 424.936, 52855.007 24/11/12,05:26:30,18,11,1, 11.9,1,1, 5.784, 10516.028, 424.925, 52854.987 24/11/12,05:26:30,19,11,1, 11.9,1,1, 5.784, 10515.994, 424.950, 52854.972 24/11/12,05:26:31,00,11,1, 11.9,1,1, 5.784, 10515.987, 424.950, 52854.972 24/11/12,05:26:31,01,11,1, 11.9,1,1, 5.784, 10515.998, 424.952, 52854.961 24/11/12,05:26:31,02,11,1, 11.9,1,1, 5.784, 10515.988, 424.969, 52854.987 24/11/12,05:26:31,03,11,1, 11.9,1,1, 5.784, 10515.981, 424.962, 52855.023 24/11/12,05:26:31,04,11,1, 11.9,1,1, 5.784, 10515.959, 424.978, 52855.021 24/11/12,05:26:31,05,11,1, 11.9,1,1, 5.784, 10515.971, 424.990, 52855.011 24/11/12,05:26:31,06,11,1, 11.9,1,1, 5.784, 10515.963, 424.964, 52854.971 24/11/12,05:26:31,07,11,1, 11.9,1,1, 5.784, 10515.973, 424.983, 52854.954 24/11/12,05:26:31,08,11,1, 11.9,1,1, 5.784, 10515.972, 424.979, 52854.973 24/11/12,05:26:31,09,11,1, 11.9,1,1, 5.784, 10515.960, 424.997, 52854.992 24/11/12,05:26:31,10,11,1, 11.9,1,1, 5.784, 10515.967, 424.979, 52854.944 24/11/12,05:26:31,11,11,1, 11.9,1,1, 5.784, 10515.959, 424.969, 52854.875 24/11/12,05:26:31,12,11,1, 11.9,1,1, 5.784, 10515.948, 424.990, 52855.005 24/11/12,05:26:31,13,11,1, 11.9,1,1, 5.784, 10515.959, 424.974, 52854.965 24/11/12,05:26:31,14,11,1, 11.9,1,1, 5.784, 10515.945, 424.983, 52854.945 24/11/12,05:26:31,15,11,1, 11.9,1,1, 5.784, 10515.934, 424.968, 52854.901 24/11/12,05:26:31,16,11,1, 11.9,1,1, 5.784, 10515.913, 424.987, 52854.985 24/11/12,05:26:31,17,11,1, 11.9,1,1, 5.784, 10515.903, 424.984, 52855.013 24/11/12,05:26:31,18,11,1, 11.9,1,1, 5.784, 10515.916, 424.989, 52854.948 24/11/12,05:26:31,19,11,1, 11.9,1,1, 5.784, 10515.895, 424.988, 52854.938 24/11/12,05:26:32,00,11,1, 11.9,1,1, 5.784, 10515.895, 424.988, 52854.938 24/11/12,05:26:32,01,11,1, 11.9,1,1, 5.784, 10515.887, 424.987, 52855.024 24/11/12,05:26:32,02,11,1, 11.9,1,1, 5.784, 10515.892, 424.996, 52855.006 24/11/12,05:26:32,03,11,1, 11.9,1,1, 5.784, 10515.875, 425.008, 52855.014 24/11/12,05:26:32,04,11,1, 11.9,1,1, 5.784, 10515.887, 425.025, 52855.001 24/11/12,05:26:32,05,11,1, 11.9,1,1, 5.784, 10515.873, 425.014, 52855.052 24/11/12,05:26:32,06,11,1, 11.9,1,1, 5.784, 10515.875, 425.006, 52855.025 24/11/12,05:26:32,07,11,1, 11.9,1,1, 5.784, 10515.858, 425.007, 52855.001 24/11/12,05:26:32,08,11,1, 11.9,1,1, 5.784, 10515.840, 425.007, 52854.996 24/11/12,05:26:32,09,11,1, 11.9,1,1, 5.784, 10515.870, 424.991, 52854.952 24/11/12,05:26:32,10,11,1, 11.9,1,1, 5.784, 10515.862, 425.014, 52854.966 24/11/12,05:26:32,11,11,1, 11.9,1,1, 5.784, 10515.831, 425.024, 52854.928 24/11/12,05:26:32,12,11,1, 11.9,1,1, 5.784, 10515.843, 425.037, 52854.976 24/11/12,05:26:32,13,11,1, 11.9,1,1, 5.784, 10515.830, 425.048, 52855.039 24/11/12,05:26:32,14,11,1, 11.9,1,1, 5.784, 10515.845, 425.035, 52854.988 24/11/12,05:26:32,15,11,1, 11.9,1,1, 5.784, 10515.821, 425.068, 52855.026 24/11/12,05:26:32,16,11,1, 11.9,1,1, 5.784, 10515.817, 425.057, 52855.028 24/11/12,05:26:32,17,11,1, 11.9,1,1, 5.784, 10515.811, 425.055, 52855.012 24/11/12,05:26:32,18,11,1, 11.9,1,1, 5.784, 10515.784, 425.032, 52854.979 24/11/12,05:26:32,19,11,1, 11.9,1,1, 5.784, 10515.792, 425.069, 52855.016 24/11/12,05:26:33,00,11,1, 11.9,1,1, 5.783, 10515.786, 425.069, 52855.016 24/11/12,05:26:33,01,11,1, 11.9,1,1, 5.783, 10515.801, 425.077, 52855.058 24/11/12,05:26:33,02,11,1, 11.9,1,1, 5.783, 10515.796, 425.060, 52855.038 24/11/12,05:26:33,03,11,1, 11.9,1,1, 5.783, 10515.800, 425.058, 52855.068 24/11/12,05:26:33,04,11,1, 11.9,1,1, 5.783, 10515.767, 425.094, 52855.086 24/11/12,05:26:33,05,11,1, 11.9,1,1, 5.783, 10515.760, 425.061, 52855.027 24/11/12,05:26:33,06,11,1, 11.9,1,1, 5.783, 10515.759, 425.101, 52855.060 24/11/12,05:26:33,07,11,1, 11.9,1,1, 5.783, 10515.752, 425.060, 52855.015 24/11/12,05:26:33,08,11,1, 11.9,1,1, 5.783, 10515.752, 425.096, 52855.106 24/11/12,05:26:33,09,11,1, 11.9,1,1, 5.783, 10515.716, 425.090, 52854.966 24/11/12,05:26:33,10,11,1, 11.9,1,1, 5.783, 10515.744, 425.077, 52854.992 24/11/12,05:26:33,11,11,1, 11.9,1,1, 5.783, 10515.708, 425.081, 52855.025 24/11/12,05:26:33,12,11,1, 11.9,1,1, 5.783, 10515.734, 425.093, 52855.021 24/11/12,05:26:33,13,11,1, 11.9,1,1, 5.783, 10515.701, 425.064, 52855.096 24/11/12,05:26:33,14,11,1, 11.9,1,1, 5.783, 10515.708, 425.100, 52855.056 24/11/12,05:26:33,15,11,1, 11.9,1,1, 5.783, 10515.691, 425.091, 52855.008 24/11/12,05:26:33,16,11,1, 11.9,1,1, 5.783, 10515.712, 425.107, 52855.086 24/11/12,05:26:33,17,11,1, 11.9,1,1, 5.783, 10515.725, 425.119, 52855.110 24/11/12,05:26:33,18,11,1, 11.9,1,1, 5.783, 10515.692, 425.133, 52855.089 24/11/12,05:26:33,19,11,1, 11.9,1,1, 5.783, 10515.689, 425.120, 52854.963 24/11/12,05:26:34,00,11,1, 11.9,1,1, 5.789, 10515.686, 425.120, 52854.963 24/11/12,05:26:34,01,11,1, 11.9,1,1, 5.789, 10515.687, 425.129, 52854.995 24/11/12,05:26:34,02,11,1, 11.9,1,1, 5.789, 10515.671, 425.136, 52855.092 24/11/12,05:26:34,03,11,1, 11.9,1,1, 5.789, 10515.680, 425.142, 52855.044 24/11/12,05:26:34,04,11,1, 11.9,1,1, 5.789, 10515.655, 425.147, 52855.068 24/11/12,05:26:34,05,11,1, 11.9,1,1, 5.789, 10515.659, 425.157, 52855.108 24/11/12,05:26:34,06,11,1, 11.9,1,1, 5.789, 10515.646, 425.140, 52855.018 24/11/12,05:26:34,07,11,1, 11.9,1,1, 5.789, 10515.645, 425.181, 52855.106 24/11/12,05:26:34,08,11,1, 11.9,1,1, 5.789, 10515.631, 425.174, 52855.064 24/11/12,05:26:34,09,11,1, 11.9,1,1, 5.789, 10515.638, 425.173, 52855.039 24/11/12,05:26:34,10,11,1, 11.9,1,1, 5.789, 10515.629, 425.182, 52855.076 24/11/12,05:26:34,11,11,1, 11.9,1,1, 5.789, 10515.605, 425.159, 52854.881 24/11/12,05:26:34,12,11,1, 11.9,1,1, 5.789, 10515.611, 425.179, 52854.932 24/11/12,05:26:34,13,11,1, 11.9,1,1, 5.789, 10515.617, 425.160, 52855.027 24/11/12,05:26:34,14,11,1, 11.9,1,1, 5.789, 10515.626, 425.180, 52855.114 24/11/12,05:26:34,15,11,1, 11.9,1,1, 5.789, 10515.616, 425.203, 52855.015 24/11/12,05:26:34,16,11,1, 11.9,1,1, 5.789, 10515.617, 425.188, 52855.058 24/11/12,05:26:34,17,11,1, 11.9,1,1, 5.789, 10515.578, 425.198, 52855.052 24/11/12,05:26:34,18,11,1, 11.9,1,1, 5.789, 10515.595, 425.227, 52855.087 24/11/12,05:26:34,19,11,1, 11.9,1,1, 5.789, 10515.597, 425.205, 52855.067 24/11/12,05:26:35,00,11,1, 11.9,1,1, 5.788, 10515.594, 425.205, 52855.067 24/11/12,05:26:35,01,11,1, 11.9,1,1, 5.788, 10515.565, 425.240, 52855.069 24/11/12,05:26:35,02,11,1, 11.9,1,1, 5.788, 10515.551, 425.231, 52855.078 24/11/12,05:26:35,03,11,1, 11.9,1,1, 5.788, 10515.585, 425.229, 52855.102 24/11/12,05:26:35,04,11,1, 11.9,1,1, 5.788, 10515.570, 425.254, 52855.160 24/11/12,05:26:35,05,11,1, 11.9,1,1, 5.788, 10515.584, 425.261, 52855.079 24/11/12,05:26:35,06,11,1, 11.9,1,1, 5.788, 10515.548, 425.253, 52855.138 24/11/12,05:26:35,07,11,1, 11.9,1,1, 5.788, 10515.546, 425.236, 52855.074 24/11/12,05:26:35,08,11,1, 11.9,1,1, 5.788, 10515.515, 425.259, 52855.084 24/11/12,05:26:35,09,11,1, 11.9,1,1, 5.788, 10515.506, 425.264, 52855.099 24/11/12,05:26:35,10,11,1, 11.9,1,1, 5.788, 10515.513, 425.289, 52855.168 24/11/12,05:26:35,11,11,1, 11.9,1,1, 5.788, 10515.547, 425.262, 52855.119 24/11/12,05:26:35,12,11,1, 11.9,1,1, 5.788, 10515.521, 425.290, 52855.102 24/11/12,05:26:35,13,11,1, 11.9,1,1, 5.788, 10515.514, 425.311, 52855.135 24/11/12,05:26:35,14,11,1, 11.9,1,1, 5.788, 10515.507, 425.312, 52855.121 24/11/12,05:26:35,15,11,1, 11.9,1,1, 5.788, 10515.500, 425.330, 52855.165 24/11/12,05:26:35,16,11,1, 11.9,1,1, 5.788, 10515.478, 425.297, 52855.108 24/11/12,05:26:35,17,11,1, 11.9,1,1, 5.788, 10515.500, 425.335, 52855.185 24/11/12,05:26:35,18,11,1, 11.9,1,1, 5.788, 10515.477, 425.313, 52855.131 24/11/12,05:26:35,19,11,1, 11.9,1,1, 5.788, 10515.505, 425.355, 52855.128 24/11/12,05:26:36,00,11,1, 11.9,1,1, 5.782, 10515.503, 425.355, 52855.128 24/11/12,05:26:36,01,11,1, 11.9,1,1, 5.782, 10515.449, 425.333, 52855.162 24/11/12,05:26:36,02,11,1, 11.9,1,1, 5.782, 10515.472, 425.335, 52855.166 24/11/12,05:26:36,03,11,1, 11.9,1,1, 5.782, 10515.448, 425.367, 52855.175 24/11/12,05:26:36,04,11,1, 11.9,1,1, 5.782, 10515.457, 425.343, 52855.120 24/11/12,05:26:36,05,11,1, 11.9,1,1, 5.782, 10515.438, 425.387, 52855.118 24/11/12,05:26:36,06,11,1, 11.9,1,1, 5.782, 10515.437, 425.379, 52855.107 24/11/12,05:26:36,07,11,1, 11.9,1,1, 5.782, 10515.451, 425.373, 52855.151 24/11/12,05:26:36,08,11,1, 11.9,1,1, 5.782, 10515.434, 425.382, 52855.111 24/11/12,05:26:36,09,11,1, 11.9,1,1, 5.782, 10515.420, 425.402, 52855.113 24/11/12,05:26:36,10,11,1, 11.9,1,1, 5.782, 10515.454, 425.420, 52855.235 24/11/12,05:26:36,11,11,1, 11.9,1,1, 5.782, 10515.402, 425.411, 52855.172 24/11/12,05:26:36,12,11,1, 11.9,1,1, 5.782, 10515.417, 425.407, 52855.128 24/11/12,05:26:36,13,11,1, 11.9,1,1, 5.782, 10515.433, 425.420, 52855.198 24/11/12,05:26:36,14,11,1, 11.9,1,1, 5.782, 10515.397, 425.422, 52855.114 24/11/12,05:26:36,15,11,1, 11.9,1,1, 5.782, 10515.401, 425.436, 52855.114 24/11/12,05:26:36,16,11,1, 11.9,1,1, 5.782, 10515.407, 425.455, 52855.160 24/11/12,05:26:36,17,11,1, 11.9,1,1, 5.782, 10515.401, 425.485, 52855.193 24/11/12,05:26:36,18,11,1, 11.9,1,1, 5.782, 10515.388, 425.457, 52855.098 24/11/12,05:26:36,19,11,1, 11.9,1,1, 5.782, 10515.377, 425.450, 52855.165 24/11/12,05:26:37,00,11,1, 11.9,1,1, 5.787, 10515.369, 425.450, 52855.165 24/11/12,05:26:37,01,11,1, 11.9,1,1, 5.787, 10515.364, 425.455, 52855.160 24/11/12,05:26:37,02,11,1, 11.9,1,1, 5.787, 10515.390, 425.453, 52855.140 24/11/12,05:26:37,03,11,1, 11.9,1,1, 5.787, 10515.366, 425.449, 52855.170 24/11/12,05:26:37,04,11,1, 11.9,1,1, 5.787, 10515.366, 425.474, 52855.195 24/11/12,05:26:37,05,11,1, 11.9,1,1, 5.787, 10515.370, 425.451, 52855.163 24/11/12,05:26:37,06,11,1, 11.9,1,1, 5.787, 10515.381, 425.457, 52855.235 24/11/12,05:26:37,07,11,1, 11.9,1,1, 5.787, 10515.349, 425.502, 52855.245 24/11/12,05:26:37,08,11,1, 11.9,1,1, 5.787, 10515.352, 425.503, 52855.213 24/11/12,05:26:37,09,11,1, 11.9,1,1, 5.787, 10515.353, 425.509, 52855.200 24/11/12,05:26:37,10,11,1, 11.9,1,1, 5.787, 10515.346, 425.489, 52855.177 24/11/12,05:26:37,11,11,1, 11.9,1,1, 5.787, 10515.354, 425.498, 52855.203 24/11/12,05:26:37,12,11,1, 11.9,1,1, 5.787, 10515.337, 425.525, 52855.216 24/11/12,05:26:37,13,11,1, 11.9,1,1, 5.787, 10515.326, 425.522, 52855.224 24/11/12,05:26:37,14,11,1, 11.9,1,1, 5.787, 10515.352, 425.559, 52855.133 24/11/12,05:26:37,15,11,1, 11.9,1,1, 5.787, 10515.337, 425.547, 52855.200 24/11/12,05:26:37,16,11,1, 11.9,1,1, 5.787, 10515.329, 425.542, 52855.289 24/11/12,05:26:37,17,11,1, 11.9,1,1, 5.787, 10515.332, 425.567, 52855.208 24/11/12,05:26:37,18,11,1, 11.9,1,1, 5.787, 10515.308, 425.557, 52855.188 24/11/12,05:26:37,19,11,1, 11.9,1,1, 5.787, 10515.313, 425.583, 52855.266 24/11/12,05:26:38,00,11,1, 11.9,1,1, 5.781, 10515.311, 425.583, 52855.266 24/11/12,05:26:38,01,11,1, 11.9,1,1, 5.781, 10515.330, 425.584, 52855.190 24/11/12,05:26:38,02,11,1, 11.9,1,1, 5.781, 10515.306, 425.627, 52855.358 24/11/12,05:26:38,03,11,1, 11.9,1,1, 5.781, 10515.305, 425.623, 52855.324 24/11/12,05:26:38,04,11,1, 11.9,1,1, 5.781, 10515.296, 425.594, 52855.151 24/11/12,05:26:38,05,11,1, 11.9,1,1, 5.781, 10515.256, 425.614, 52855.153 24/11/12,05:26:38,06,11,1, 11.9,1,1, 5.781, 10515.283, 425.610, 52855.197 24/11/12,05:26:38,07,11,1, 11.9,1,1, 5.781, 10515.294, 425.627, 52855.242 24/11/12,05:26:38,08,11,1, 11.9,1,1, 5.781, 10515.287, 425.630, 52855.181 24/11/12,05:26:38,09,11,1, 11.9,1,1, 5.781, 10515.308, 425.628, 52855.184 24/11/12,05:26:38,10,11,1, 11.9,1,1, 5.781, 10515.278, 425.649, 52855.108 24/11/12,05:26:38,11,11,1, 11.9,1,1, 5.781, 10515.294, 425.647, 52855.209 24/11/12,05:26:38,12,11,1, 11.9,1,1, 5.781, 10515.287, 425.658, 52855.186 24/11/12,05:26:38,13,11,1, 11.9,1,1, 5.781, 10515.268, 425.688, 52855.201 24/11/12,05:26:38,14,11,1, 11.9,1,1, 5.781, 10515.248, 425.667, 52855.199 24/11/12,05:26:38,15,11,1, 11.9,1,1, 5.781, 10515.263, 425.687, 52855.186 24/11/12,05:26:38,16,11,1, 11.9,1,1, 5.781, 10515.256, 425.682, 52855.190 24/11/12,05:26:38,17,11,1, 11.9,1,1, 5.781, 10515.268, 425.684, 52855.170 24/11/12,05:26:38,18,11,1, 11.9,1,1, 5.781, 10515.233, 425.695, 52855.092 24/11/12,05:26:38,19,11,1, 11.9,1,1, 5.781, 10515.257, 425.694, 52855.319 24/11/12,05:26:39,00,11,1, 11.9,1,1, 5.789, 10515.252, 425.694, 52855.319 24/11/12,05:26:39,01,11,1, 11.9,1,1, 5.789, 10515.286, 425.696, 52855.257 24/11/12,05:26:39,02,11,1, 11.9,1,1, 5.789, 10515.247, 425.721, 52855.230 24/11/12,05:26:39,03,11,1, 11.9,1,1, 5.789, 10515.233, 425.724, 52855.219 24/11/12,05:26:39,04,11,1, 11.9,1,1, 5.789, 10515.249, 425.736, 52855.271 24/11/12,05:26:39,05,11,1, 11.9,1,1, 5.789, 10515.247, 425.722, 52855.251 24/11/12,05:26:39,06,11,1, 11.9,1,1, 5.789, 10515.230, 425.727, 52855.223 24/11/12,05:26:39,07,11,1, 11.9,1,1, 5.789, 10515.254, 425.718, 52855.226 24/11/12,05:26:39,08,11,1, 11.9,1,1, 5.789, 10515.246, 425.742, 52855.252 24/11/12,05:26:39,09,11,1, 11.9,1,1, 5.789, 10515.224, 425.748, 52855.323 24/11/12,05:26:39,10,11,1, 11.9,1,1, 5.789, 10515.223, 425.788, 52855.297 24/11/12,05:26:39,11,11,1, 11.9,1,1, 5.789, 10515.218, 425.782, 52855.247 24/11/12,05:26:39,12,11,1, 11.9,1,1, 5.789, 10515.223, 425.773, 52855.235 24/11/12,05:26:39,13,11,1, 11.9,1,1, 5.789, 10515.225, 425.808, 52855.310 24/11/12,05:26:39,14,11,1, 11.9,1,1, 5.789, 10515.223, 425.767, 52855.265 24/11/12,05:26:39,15,11,1, 11.9,1,1, 5.789, 10515.201, 425.775, 52855.280 24/11/12,05:26:39,16,11,1, 11.9,1,1, 5.789, 10515.211, 425.800, 52855.312 24/11/12,05:26:39,17,11,1, 11.9,1,1, 5.789, 10515.220, 425.788, 52855.282 24/11/12,05:26:39,18,11,1, 11.9,1,1, 5.789, 10515.226, 425.807, 52855.259 24/11/12,05:26:39,19,11,1, 11.9,1,1, 5.789, 10515.224, 425.826, 52855.287 24/11/12,05:26:40,00,11,1, 11.8,1,1, 5.788, 10515.219, 425.826, 52855.287 24/11/12,05:26:40,01,11,1, 11.8,1,1, 5.788, 10515.204, 425.818, 52855.287 24/11/12,05:26:40,02,11,1, 11.8,1,1, 5.788, 10515.226, 425.844, 52855.283 24/11/12,05:26:40,03,11,1, 11.8,1,1, 5.788, 10515.237, 425.842, 52855.276 24/11/12,05:26:40,04,11,1, 11.8,1,1, 5.788, 10515.219, 425.860, 52855.242 24/11/12,05:26:40,05,11,1, 11.8,1,1, 5.788, 10515.233, 425.872, 52855.251 24/11/12,05:26:40,06,11,1, 11.8,1,1, 5.788, 10515.209, 425.851, 52855.246 24/11/12,05:26:40,07,11,1, 11.8,1,1, 5.788, 10515.225, 425.854, 52855.209 24/11/12,05:26:40,08,11,1, 11.8,1,1, 5.788, 10515.226, 425.868, 52855.269 24/11/12,05:26:40,09,11,1, 11.8,1,1, 5.788, 10515.227, 425.873, 52855.320 24/11/12,05:26:40,10,11,1, 11.8,1,1, 5.788, 10515.225, 425.870, 52855.318 24/11/12,05:26:40,11,11,1, 11.8,1,1, 5.788, 10515.218, 425.878, 52855.229 24/11/12,05:26:40,12,11,1, 11.8,1,1, 5.788, 10515.225, 425.873, 52855.220 24/11/12,05:26:40,13,11,1, 11.8,1,1, 5.788, 10515.217, 425.872, 52855.244 24/11/12,05:26:40,14,11,1, 11.8,1,1, 5.788, 10515.216, 425.882, 52855.226 24/11/12,05:26:40,15,11,1, 11.8,1,1, 5.788, 10515.197, 425.887, 52855.268 24/11/12,05:26:40,16,11,1, 11.8,1,1, 5.788, 10515.220, 425.890, 52855.249 24/11/12,05:26:40,17,11,1, 11.8,1,1, 5.788, 10515.198, 425.893, 52855.331 24/11/12,05:26:40,18,11,1, 11.8,1,1, 5.788, 10515.204, 425.879, 52855.300 24/11/12,05:26:40,19,11,1, 11.8,1,1, 5.788, 10515.229, 425.916, 52855.293 24/11/12,05:26:41,00,11,1, 11.9,1,1, 5.781, 10515.227, 425.916, 52855.293 24/11/12,05:26:41,01,11,1, 11.9,1,1, 5.781, 10515.217, 425.922, 52855.325 24/11/12,05:26:41,02,11,1, 11.9,1,1, 5.781, 10515.234, 425.920, 52855.277 24/11/12,05:26:41,03,11,1, 11.9,1,1, 5.781, 10515.217, 425.904, 52855.344 24/11/12,05:26:41,04,11,1, 11.9,1,1, 5.781, 10515.202, 425.914, 52855.259 24/11/12,05:26:41,05,11,1, 11.9,1,1, 5.781, 10515.200, 425.935, 52855.229 24/11/12,05:26:41,06,11,1, 11.9,1,1, 5.781, 10515.200, 425.944, 52855.244 24/11/12,05:26:41,07,11,1, 11.9,1,1, 5.781, 10515.210, 425.925, 52855.253 24/11/12,05:26:41,08,11,1, 11.9,1,1, 5.781, 10515.186, 425.921, 52855.256 24/11/12,05:26:41,09,11,1, 11.9,1,1, 5.781, 10515.208, 425.936, 52855.213 24/11/12,05:26:41,10,11,1, 11.9,1,1, 5.781, 10515.215, 425.947, 52855.273 24/11/12,05:26:41,11,11,1, 11.9,1,1, 5.781, 10515.230, 425.940, 52855.268 24/11/12,05:26:41,12,11,1, 11.9,1,1, 5.781, 10515.200, 425.955, 52855.273 24/11/12,05:26:41,13,11,1, 11.9,1,1, 5.781, 10515.221, 425.949, 52855.261 24/11/12,05:26:41,14,11,1, 11.9,1,1, 5.781, 10515.232, 425.945, 52855.251 24/11/12,05:26:41,15,11,1, 11.9,1,1, 5.781, 10515.215, 425.959, 52855.265 24/11/12,05:26:41,16,11,1, 11.9,1,1, 5.781, 10515.220, 425.966, 52855.299 24/11/12,05:26:41,17,11,1, 11.9,1,1, 5.781, 10515.241, 425.972, 52855.251 24/11/12,05:26:41,18,11,1, 11.9,1,1, 5.781, 10515.233, 425.996, 52855.278 24/11/12,05:26:41,19,11,1, 11.9,1,1, 5.781, 10515.223, 425.965, 52855.349 24/11/12,05:26:42,00,11,1, 11.9,1,1, 5.785, 10515.219, 425.965, 52855.349 24/11/12,05:26:42,01,11,1, 11.9,1,1, 5.785, 10515.221, 425.975, 52855.244 24/11/12,05:26:42,02,11,1, 11.9,1,1, 5.785, 10515.239, 425.989, 52855.217 24/11/12,05:26:42,03,11,1, 11.9,1,1, 5.785, 10515.241, 425.976, 52855.264 24/11/12,05:26:42,04,11,1, 11.9,1,1, 5.785, 10515.258, 425.996, 52855.248 24/11/12,05:26:42,05,11,1, 11.9,1,1, 5.785, 10515.224, 425.990, 52855.310 24/11/12,05:26:42,06,11,1, 11.9,1,1, 5.785, 10515.253, 425.999, 52855.280 24/11/12,05:26:42,07,11,1, 11.9,1,1, 5.785, 10515.229, 425.996, 52855.347 24/11/12,05:26:42,08,11,1, 11.9,1,1, 5.785, 10515.226, 426.023, 52855.275 24/11/12,05:26:42,09,11,1, 11.9,1,1, 5.785, 10515.242, 426.012, 52855.314 24/11/12,05:26:42,10,11,1, 11.9,1,1, 5.785, 10515.261, 425.989, 52855.298 24/11/12,05:26:42,11,11,1, 11.9,1,1, 5.785, 10515.256, 426.026, 52855.246 24/11/12,05:26:42,12,11,1, 11.9,1,1, 5.785, 10515.267, 426.015, 52855.265 24/11/12,05:26:42,13,11,1, 11.9,1,1, 5.785, 10515.269, 426.018, 52855.254 24/11/12,05:26:42,14,11,1, 11.9,1,1, 5.785, 10515.236, 426.023, 52855.297 24/11/12,05:26:42,15,11,1, 11.9,1,1, 5.785, 10515.250, 426.046, 52855.241 24/11/12,05:26:42,16,11,1, 11.9,1,1, 5.785, 10515.262, 426.021, 52855.210 24/11/12,05:26:42,17,11,1, 11.9,1,1, 5.785, 10515.271, 426.046, 52855.237 24/11/12,05:26:42,18,11,1, 11.9,1,1, 5.785, 10515.277, 426.022, 52855.291 24/11/12,05:26:42,19,11,1, 11.9,1,1, 5.785, 10515.272, 426.040, 52855.261 24/11/12,05:26:43,00,11,1, 12.0,1,1, 5.790, 10515.269, 426.040, 52855.261 24/11/12,05:26:43,01,11,1, 12.0,1,1, 5.790, 10515.264, 426.022, 52855.295 24/11/12,05:26:43,02,11,1, 12.0,1,1, 5.790, 10515.253, 426.033, 52855.320 24/11/12,05:26:43,03,11,1, 12.0,1,1, 5.790, 10515.270, 426.020, 52855.318 24/11/12,05:26:43,04,11,1, 12.0,1,1, 5.790, 10515.282, 426.014, 52855.262 24/11/12,05:26:43,05,11,1, 12.0,1,1, 5.790, 10515.311, 426.037, 52855.306 24/11/12,05:26:43,06,11,1, 12.0,1,1, 5.790, 10515.294, 426.019, 52855.241 24/11/12,05:26:43,07,11,1, 12.0,1,1, 5.790, 10515.282, 426.032, 52855.259 24/11/12,05:26:43,08,11,1, 12.0,1,1, 5.790, 10515.315, 426.044, 52855.286 24/11/12,05:26:43,09,11,1, 12.0,1,1, 5.790, 10515.261, 426.020, 52855.300 24/11/12,05:26:43,10,11,1, 12.0,1,1, 5.790, 10515.325, 426.041, 52855.242 24/11/12,05:26:43,11,11,1, 12.0,1,1, 5.790, 10515.304, 426.031, 52855.263 24/11/12,05:26:43,12,11,1, 12.0,1,1, 5.790, 10515.285, 426.041, 52855.233 24/11/12,05:26:43,13,11,1, 12.0,1,1, 5.790, 10515.255, 426.032, 52855.246 24/11/12,05:26:43,14,11,1, 12.0,1,1, 5.790, 10515.301, 426.015, 52855.204 24/11/12,05:26:43,15,11,1, 12.0,1,1, 5.790, 10515.293, 426.026, 52855.231 24/11/12,05:26:43,16,11,1, 12.0,1,1, 5.790, 10515.294, 426.029, 52855.276 24/11/12,05:26:43,17,11,1, 12.0,1,1, 5.790, 10515.283, 426.018, 52855.208 24/11/12,05:26:43,18,11,1, 12.0,1,1, 5.790, 10515.310, 426.035, 52855.192 24/11/12,05:26:43,19,11,1, 12.0,1,1, 5.790, 10515.305, 426.029, 52855.199 24/11/12,05:26:44,00,11,1, 11.9,1,1, 5.783, 10515.302, 426.029, 52855.199 24/11/12,05:26:44,01,11,1, 11.9,1,1, 5.783, 10515.322, 426.030, 52855.187 24/11/12,05:26:44,02,11,1, 11.9,1,1, 5.783, 10515.331, 426.038, 52855.250 24/11/12,05:26:44,03,11,1, 11.9,1,1, 5.783, 10515.315, 426.031, 52855.196 24/11/12,05:26:44,04,11,1, 11.9,1,1, 5.783, 10515.311, 426.026, 52855.268 24/11/12,05:26:44,05,11,1, 11.9,1,1, 5.783, 10515.335, 426.014, 52855.221 24/11/12,05:26:44,06,11,1, 11.9,1,1, 5.783, 10515.339, 426.039, 52855.266 24/11/12,05:26:44,07,11,1, 11.9,1,1, 5.783, 10515.338, 426.030, 52855.246 24/11/12,05:26:44,08,11,1, 11.9,1,1, 5.783, 10515.351, 426.029, 52855.271 24/11/12,05:26:44,09,11,1, 11.9,1,1, 5.783, 10515.337, 426.010, 52855.237 24/11/12,05:26:44,10,11,1, 11.9,1,1, 5.783, 10515.356, 426.003, 52855.188 24/11/12,05:26:44,11,11,1, 11.9,1,1, 5.783, 10515.354, 426.008, 52855.192 24/11/12,05:26:44,12,11,1, 11.9,1,1, 5.783, 10515.366, 425.998, 52855.228 24/11/12,05:26:44,13,11,1, 11.9,1,1, 5.783, 10515.360, 426.047, 52855.249 24/11/12,05:26:44,14,11,1, 11.9,1,1, 5.783, 10515.356, 426.022, 52855.241 24/11/12,05:26:44,15,11,1, 11.9,1,1, 5.783, 10515.371, 425.989, 52855.158 24/11/12,05:26:44,16,11,1, 11.9,1,1, 5.783, 10515.372, 426.012, 52855.045 24/11/12,05:26:44,17,11,1, 11.9,1,1, 5.783, 10515.370, 426.006, 52855.210 24/11/12,05:26:44,18,11,1, 11.9,1,1, 5.783, 10515.381, 426.015, 52855.257 24/11/12,05:26:44,19,11,1, 11.9,1,1, 5.783, 10515.372, 426.024, 52855.304 24/11/12,05:26:45,00,11,1, 11.9,1,1, 5.782, 10515.369, 426.024, 52855.304 24/11/12,05:26:45,01,11,1, 11.9,1,1, 5.782, 10515.406, 426.004, 52855.204 24/11/12,05:26:45,02,11,1, 11.9,1,1, 5.782, 10515.387, 426.005, 52855.226 24/11/12,05:26:45,03,11,1, 11.9,1,1, 5.782, 10515.384, 426.020, 52855.209 24/11/12,05:26:45,04,11,1, 11.9,1,1, 5.782, 10515.397, 426.017, 52855.225 24/11/12,05:26:45,05,11,1, 11.9,1,1, 5.782, 10515.405, 426.012, 52855.179 24/11/12,05:26:45,06,11,1, 11.9,1,1, 5.782, 10515.389, 426.009, 52855.187 24/11/12,05:26:45,07,11,1, 11.9,1,1, 5.782, 10515.396, 425.996, 52855.171 24/11/12,05:26:45,08,11,1, 11.9,1,1, 5.782, 10515.414, 426.008, 52855.421 24/11/12,05:26:45,09,11,1, 11.9,1,1, 5.782, 10515.408, 425.981, 52855.065 24/11/12,05:26:45,10,11,1, 11.9,1,1, 5.782, 10515.406, 425.985, 52855.178 24/11/12,05:26:45,11,11,1, 11.9,1,1, 5.782, 10515.395, 425.983, 52855.127 24/11/12,05:26:45,12,11,1, 11.9,1,1, 5.782, 10515.430, 425.975, 52855.170 24/11/12,05:26:45,13,11,1, 11.9,1,1, 5.782, 10515.410, 425.991, 52855.174 24/11/12,05:26:45,14,11,1, 11.9,1,1, 5.782, 10515.416, 425.982, 52855.225 24/11/12,05:26:45,15,11,1, 11.9,1,1, 5.782, 10515.415, 425.980, 52855.134 24/11/12,05:26:45,16,11,1, 11.9,1,1, 5.782, 10515.444, 425.963, 52855.134 24/11/12,05:26:45,17,11,1, 11.9,1,1, 5.782, 10515.438, 425.968, 52855.153 24/11/12,05:26:45,18,11,1, 11.9,1,1, 5.782, 10515.442, 425.983, 52855.205 24/11/12,05:26:45,19,11,1, 11.9,1,1, 5.782, 10515.448, 425.971, 52855.125 24/11/12,05:26:46,00,11,1, 11.9,1,1, 5.784, 10515.444, 425.971, 52855.125 24/11/12,05:26:46,01,11,1, 11.9,1,1, 5.784, 10515.462, 425.982, 52855.190 24/11/12,05:26:46,02,11,1, 11.9,1,1, 5.784, 10515.487, 426.003, 52855.166 24/11/12,05:26:46,03,11,1, 11.9,1,1, 5.784, 10515.468, 425.987, 52855.219 24/11/12,05:26:46,04,11,1, 11.9,1,1, 5.784, 10515.470, 425.989, 52855.181 24/11/12,05:26:46,05,11,1, 11.9,1,1, 5.784, 10515.481, 425.982, 52855.146 24/11/12,05:26:46,06,11,1, 11.9,1,1, 5.784, 10515.463, 425.933, 52855.133 24/11/12,05:26:46,07,11,1, 11.9,1,1, 5.784, 10515.464, 425.962, 52855.182 24/11/12,05:26:46,08,11,1, 11.9,1,1, 5.784, 10515.480, 425.933, 52855.172 24/11/12,05:26:46,09,11,1, 11.9,1,1, 5.784, 10515.468, 425.950, 52855.125 24/11/12,05:26:46,10,11,1, 11.9,1,1, 5.784, 10515.501, 425.961, 52855.158 24/11/12,05:26:46,11,11,1, 11.9,1,1, 5.784, 10515.511, 425.929, 52855.136 24/11/12,05:26:46,12,11,1, 11.9,1,1, 5.784, 10515.501, 425.930, 52855.168 24/11/12,05:26:46,13,11,1, 11.9,1,1, 5.784, 10515.504, 425.948, 52855.168 24/11/12,05:26:46,14,11,1, 11.9,1,1, 5.784, 10515.509, 425.934, 52855.145 24/11/12,05:26:46,15,11,1, 11.9,1,1, 5.784, 10515.522, 425.935, 52855.126 24/11/12,05:26:46,16,11,1, 11.9,1,1, 5.784, 10515.508, 425.922, 52855.153 24/11/12,05:26:46,17,11,1, 11.9,1,1, 5.784, 10515.497, 425.903, 52855.167 24/11/12,05:26:46,18,11,1, 11.9,1,1, 5.784, 10515.528, 425.919, 52855.170 24/11/12,05:26:46,19,11,1, 11.9,1,1, 5.784, 10515.534, 425.928, 52855.192 24/11/12,05:26:47,00,10,1, 11.9,1,1, 5.785, 10515.528, 425.928, 52855.192 24/11/12,05:26:47,01,10,1, 11.9,1,1, 5.785, 10515.525, 425.894, 52855.115 24/11/12,05:26:47,02,10,1, 11.9,1,1, 5.785, 10515.539, 425.894, 52855.197 24/11/12,05:26:47,03,10,1, 11.9,1,1, 5.785, 10515.535, 425.907, 52855.164 24/11/12,05:26:47,04,10,1, 11.9,1,1, 5.785, 10515.523, 425.898, 52855.152 24/11/12,05:26:47,05,10,1, 11.9,1,1, 5.785, 10515.544, 425.900, 52855.151 24/11/12,05:26:47,06,10,1, 11.9,1,1, 5.785, 10515.554, 425.898, 52855.072 24/11/12,05:26:47,07,10,1, 11.9,1,1, 5.785, 10515.583, 425.877, 52855.115 24/11/12,05:26:47,08,10,1, 11.9,1,1, 5.785, 10515.565, 425.884, 52855.115 24/11/12,05:26:47,09,10,1, 11.9,1,1, 5.785, 10515.550, 425.856, 52855.135 24/11/12,05:26:47,10,10,1, 11.9,1,1, 5.785, 10515.585, 425.884, 52855.149 24/11/12,05:26:47,11,10,1, 11.9,1,1, 5.785, 10515.613, 425.843, 52855.089 24/11/12,05:26:47,12,10,1, 11.9,1,1, 5.785, 10515.595, 425.857, 52855.147 24/11/12,05:26:47,13,10,1, 11.9,1,1, 5.785, 10515.611, 425.842, 52855.171 24/11/12,05:26:47,14,10,1, 11.9,1,1, 5.785, 10515.613, 425.837, 52855.134 24/11/12,05:26:47,15,10,1, 11.9,1,1, 5.785, 10515.600, 425.850, 52855.078 24/11/12,05:26:47,16,10,1, 11.9,1,1, 5.785, 10515.601, 425.839, 52855.073 24/11/12,05:26:47,17,10,1, 11.9,1,1, 5.785, 10515.610, 425.835, 52855.109 24/11/12,05:26:47,18,10,1, 11.9,1,1, 5.785, 10515.605, 425.822, 52855.061 24/11/12,05:26:47,19,10,1, 11.9,1,1, 5.785, 10515.628, 425.821, 52855.041 24/11/12,05:26:48,00,11,1, 11.9,1,1, 5.788, 10515.628, 425.821, 52855.041 24/11/12,05:26:48,01,11,1, 11.9,1,1, 5.788, 10515.650, 425.794, 52855.067 24/11/12,05:26:48,02,11,1, 11.9,1,1, 5.788, 10515.649, 425.803, 52855.082 24/11/12,05:26:48,03,11,1, 11.9,1,1, 5.788, 10515.613, 425.791, 52855.106 24/11/12,05:26:48,04,11,1, 11.9,1,1, 5.788, 10515.629, 425.795, 52855.044 24/11/12,05:26:48,05,11,1, 11.9,1,1, 5.788, 10515.650, 425.833, 52855.090 24/11/12,05:26:48,06,11,1, 11.9,1,1, 5.788, 10515.647, 425.801, 52855.098 24/11/12,05:26:48,07,11,1, 11.9,1,1, 5.788, 10515.639, 425.818, 52855.099 24/11/12,05:26:48,08,11,1, 11.9,1,1, 5.788, 10515.668, 425.803, 52855.083 24/11/12,05:26:48,09,11,1, 11.9,1,1, 5.788, 10515.647, 425.791, 52855.028 24/11/12,05:26:48,10,11,1, 11.9,1,1, 5.788, 10515.666, 425.755, 52855.107 24/11/12,05:26:48,11,11,1, 11.9,1,1, 5.788, 10515.672, 425.767, 52855.043 24/11/12,05:26:48,12,11,1, 11.9,1,1, 5.788, 10515.672, 425.763, 52854.966 24/11/12,05:26:48,13,11,1, 11.9,1,1, 5.788, 10515.668, 425.769, 52855.063 24/11/12,05:26:48,14,11,1, 11.9,1,1, 5.788, 10515.686, 425.763, 52855.044 24/11/12,05:26:48,15,11,1, 11.9,1,1, 5.788, 10515.695, 425.736, 52855.076 24/11/12,05:26:48,16,11,1, 11.9,1,1, 5.788, 10515.682, 425.764, 52855.075 24/11/12,05:26:48,17,11,1, 11.9,1,1, 5.788, 10515.684, 425.732, 52855.070 24/11/12,05:26:48,18,11,1, 11.9,1,1, 5.788, 10515.685, 425.738, 52855.030 24/11/12,05:26:48,19,11,1, 11.9,1,1, 5.788, 10515.706, 425.727, 52854.978 24/11/12,05:26:49,00,11,1, 11.9,1,1, 5.782, 10515.703, 425.727, 52854.978 24/11/12,05:26:49,01,11,1, 11.9,1,1, 5.782, 10515.707, 425.737, 52855.086 24/11/12,05:26:49,02,11,1, 11.9,1,1, 5.782, 10515.716, 425.700, 52854.973 24/11/12,05:26:49,03,11,1, 11.9,1,1, 5.782, 10515.708, 425.727, 52855.053 24/11/12,05:26:49,04,11,1, 11.9,1,1, 5.782, 10515.720, 425.715, 52855.066 24/11/12,05:26:49,05,11,1, 11.9,1,1, 5.782, 10515.713, 425.691, 52854.980 24/11/12,05:26:49,06,11,1, 11.9,1,1, 5.782, 10515.722, 425.693, 52854.992 24/11/12,05:26:49,07,11,1, 11.9,1,1, 5.782, 10515.725, 425.677, 52855.003 24/11/12,05:26:49,08,11,1, 11.9,1,1, 5.782, 10515.755, 425.678, 52854.956 24/11/12,05:26:49,09,11,1, 11.9,1,1, 5.782, 10515.745, 425.671, 52854.985 24/11/12,05:26:49,10,11,1, 11.9,1,1, 5.782, 10515.739, 425.663, 52855.026 24/11/12,05:26:49,11,11,1, 11.9,1,1, 5.782, 10515.751, 425.664, 52854.984 24/11/12,05:26:49,12,11,1, 11.9,1,1, 5.782, 10515.764, 425.654, 52855.023 24/11/12,05:26:49,13,11,1, 11.9,1,1, 5.782, 10515.755, 425.667, 52854.999 24/11/12,05:26:49,14,11,1, 11.9,1,1, 5.782, 10515.775, 425.633, 52855.004 24/11/12,05:26:49,15,11,1, 11.9,1,1, 5.782, 10515.775, 425.659, 52855.049 24/11/12,05:26:49,16,11,1, 11.9,1,1, 5.782, 10515.782, 425.637, 52855.031 24/11/12,05:26:49,17,11,1, 11.9,1,1, 5.782, 10515.771, 425.638, 52855.004 24/11/12,05:26:49,18,11,1, 11.9,1,1, 5.782, 10515.777, 425.637, 52855.081 24/11/12,05:26:49,19,11,1, 11.9,1,1, 5.782, 10515.777, 425.624, 52854.964 24/11/12,05:26:50,00,11,1, 11.9,1,1, 5.785, 10515.770, 425.624, 52854.964 24/11/12,05:26:50,01,11,1, 11.9,1,1, 5.785, 10515.794, 425.618, 52854.966 24/11/12,05:26:50,02,11,1, 11.9,1,1, 5.785, 10515.788, 425.593, 52854.965 24/11/12,05:26:50,03,11,1, 11.9,1,1, 5.785, 10515.800, 425.592, 52854.924 24/11/12,05:26:50,04,11,1, 11.9,1,1, 5.785, 10515.798, 425.590, 52854.988 24/11/12,05:26:50,05,11,1, 11.9,1,1, 5.785, 10515.798, 425.578, 52854.916 24/11/12,05:26:50,06,11,1, 11.9,1,1, 5.785, 10515.823, 425.569, 52854.973 24/11/12,05:26:50,07,11,1, 11.9,1,1, 5.785, 10515.803, 425.564, 52855.002 24/11/12,05:26:50,08,11,1, 11.9,1,1, 5.785, 10515.814, 425.558, 52854.969 24/11/12,05:26:50,09,11,1, 11.9,1,1, 5.785, 10515.770, 425.570, 52854.955 24/11/12,05:26:50,10,11,1, 11.9,1,1, 5.785, 10515.805, 425.569, 52854.935 24/11/12,05:26:50,11,11,1, 11.9,1,1, 5.785, 10515.793, 425.543, 52854.921 24/11/12,05:26:50,12,11,1, 11.9,1,1, 5.785, 10515.807, 425.553, 52854.984 24/11/12,05:26:50,13,11,1, 11.9,1,1, 5.785, 10515.834, 425.522, 52854.912 24/11/12,05:26:50,14,11,1, 11.9,1,1, 5.785, 10515.833, 425.548, 52855.008 24/11/12,05:26:50,15,11,1, 11.9,1,1, 5.785, 10515.841, 425.521, 52854.897 24/11/12,05:26:50,16,11,1, 11.9,1,1, 5.785, 10515.828, 425.531, 52854.898 24/11/12,05:26:50,17,11,1, 11.9,1,1, 5.785, 10515.813, 425.545, 52854.989 24/11/12,05:26:50,18,11,1, 11.9,1,1, 5.785, 10515.844, 425.502, 52854.911 24/11/12,05:26:50,19,11,1, 11.9,1,1, 5.785, 10515.869, 425.489, 52855.004 24/11/12,05:26:51,00,11,1, 11.9,1,1, 5.781, 10515.862, 425.489, 52855.004 24/11/12,05:26:51,01,11,1, 11.9,1,1, 5.781, 10515.878, 425.500, 52854.928 24/11/12,05:26:51,02,11,1, 11.9,1,1, 5.781, 10515.854, 425.490, 52854.874 24/11/12,05:26:51,03,11,1, 11.9,1,1, 5.781, 10515.868, 425.474, 52854.933 24/11/12,05:26:51,04,11,1, 11.9,1,1, 5.781, 10515.844, 425.478, 52855.029 24/11/12,05:26:51,05,11,1, 11.9,1,1, 5.781, 10515.866, 425.508, 52854.915 24/11/12,05:26:51,06,11,1, 11.9,1,1, 5.781, 10515.873, 425.480, 52855.000 24/11/12,05:26:51,07,11,1, 11.9,1,1, 5.781, 10515.861, 425.444, 52854.896 24/11/12,05:26:51,08,11,1, 11.9,1,1, 5.781, 10515.874, 425.459, 52854.924 24/11/12,05:26:51,09,11,1, 11.9,1,1, 5.781, 10515.878, 425.444, 52854.963 24/11/12,05:26:51,10,11,1, 11.9,1,1, 5.781, 10515.895, 425.449, 52854.955 24/11/12,05:26:51,11,11,1, 11.9,1,1, 5.781, 10515.870, 425.438, 52854.877 24/11/12,05:26:51,12,11,1, 11.9,1,1, 5.781, 10515.901, 425.419, 52854.930 24/11/12,05:26:51,13,11,1, 11.9,1,1, 5.781, 10515.898, 425.411, 52854.905 24/11/12,05:26:51,14,11,1, 11.9,1,1, 5.781, 10515.910, 425.417, 52854.891 24/11/12,05:26:51,15,11,1, 11.9,1,1, 5.781, 10515.888, 425.435, 52854.972 24/11/12,05:26:51,16,11,1, 11.9,1,1, 5.781, 10515.897, 425.418, 52854.890 24/11/12,05:26:51,17,11,1, 11.9,1,1, 5.781, 10515.931, 425.421, 52854.981 24/11/12,05:26:51,18,11,1, 11.9,1,1, 5.781, 10515.918, 425.405, 52854.908 24/11/12,05:26:51,19,11,1, 11.9,1,1, 5.781, 10515.942, 425.395, 52854.919 24/11/12,05:26:52,00,11,1, 11.9,1,1, 5.787, 10515.937, 425.395, 52854.919 24/11/12,05:26:52,01,11,1, 11.9,1,1, 5.787, 10515.920, 425.389, 52854.931 24/11/12,05:26:52,02,11,1, 11.9,1,1, 5.787, 10515.939, 425.378, 52854.901 24/11/12,05:26:52,03,11,1, 11.9,1,1, 5.787, 10515.948, 425.367, 52854.898 24/11/12,05:26:52,04,11,1, 11.9,1,1, 5.787, 10515.937, 425.354, 52854.895 24/11/12,05:26:52,05,11,1, 11.9,1,1, 5.787, 10515.925, 425.387, 52854.903 24/11/12,05:26:52,06,11,1, 11.9,1,1, 5.787, 10515.957, 425.359, 52854.869 24/11/12,05:26:52,07,11,1, 11.9,1,1, 5.787, 10515.954, 425.365, 52854.931 24/11/12,05:26:52,08,11,1, 11.9,1,1, 5.787, 10515.968, 425.352, 52854.882 24/11/12,05:26:52,09,11,1, 11.9,1,1, 5.787, 10515.962, 425.359, 52854.902 24/11/12,05:26:52,10,11,1, 11.9,1,1, 5.787, 10515.974, 425.363, 52854.904 24/11/12,05:26:52,11,11,1, 11.9,1,1, 5.787, 10515.958, 425.375, 52854.883 24/11/12,05:26:52,12,11,1, 11.9,1,1, 5.787, 10515.972, 425.349, 52854.852 24/11/12,05:26:52,13,11,1, 11.9,1,1, 5.787, 10515.969, 425.352, 52854.923 24/11/12,05:26:52,14,11,1, 11.9,1,1, 5.787, 10515.957, 425.362, 52854.854 24/11/12,05:26:52,15,11,1, 11.9,1,1, 5.787, 10515.975, 425.341, 52854.933 24/11/12,05:26:52,16,11,1, 11.9,1,1, 5.787, 10515.981, 425.338, 52854.822 24/11/12,05:26:52,17,11,1, 11.9,1,1, 5.787, 10515.979, 425.328, 52854.824 24/11/12,05:26:52,18,11,1, 11.9,1,1, 5.787, 10515.990, 425.333, 52854.866 24/11/12,05:26:52,19,11,1, 11.9,1,1, 5.787, 10515.984, 425.332, 52854.884 24/11/12,05:26:53,00,11,1, 12.0,1,1, 5.786, 10515.978, 425.332, 52854.884 24/11/12,05:26:53,01,11,1, 12.0,1,1, 5.786, 10516.029, 425.331, 52854.857 24/11/12,05:26:53,02,11,1, 12.0,1,1, 5.786, 10515.996, 425.309, 52854.930 24/11/12,05:26:53,03,11,1, 12.0,1,1, 5.786, 10516.013, 425.331, 52854.913 24/11/12,05:26:53,04,11,1, 12.0,1,1, 5.786, 10516.027, 425.313, 52854.898 24/11/12,05:26:53,05,11,1, 12.0,1,1, 5.786, 10516.005, 425.325, 52854.802 24/11/12,05:26:53,06,11,1, 12.0,1,1, 5.786, 10516.020, 425.315, 52854.868 24/11/12,05:26:53,07,11,1, 12.0,1,1, 5.786, 10516.031, 425.302, 52854.878 24/11/12,05:26:53,08,11,1, 12.0,1,1, 5.786, 10516.027, 425.315, 52854.893 24/11/12,05:26:53,09,11,1, 12.0,1,1, 5.786, 10516.017, 425.286, 52854.864 24/11/12,05:26:53,10,11,1, 12.0,1,1, 5.786, 10516.021, 425.281, 52854.874 24/11/12,05:26:53,11,11,1, 12.0,1,1, 5.786, 10516.028, 425.270, 52854.892 24/11/12,05:26:53,12,11,1, 12.0,1,1, 5.786, 10516.047, 425.274, 52854.880 24/11/12,05:26:53,13,11,1, 12.0,1,1, 5.786, 10516.048, 425.273, 52854.872 24/11/12,05:26:53,14,11,1, 12.0,1,1, 5.786, 10516.050, 425.297, 52854.873 24/11/12,05:26:53,15,11,1, 12.0,1,1, 5.786, 10516.039, 425.265, 52854.774 24/11/12,05:26:53,16,11,1, 12.0,1,1, 5.786, 10516.082, 425.269, 52854.827 24/11/12,05:26:53,17,11,1, 12.0,1,1, 5.786, 10516.045, 425.291, 52854.823 24/11/12,05:26:53,18,11,1, 12.0,1,1, 5.786, 10516.049, 425.266, 52854.842 24/11/12,05:26:53,19,11,1, 12.0,1,1, 5.786, 10516.057, 425.262, 52854.823 24/11/12,05:26:54,00,11,1, 12.0,1,1, 5.782, 10516.053, 425.262, 52854.823 24/11/12,05:26:54,01,11,1, 12.0,1,1, 5.782, 10516.074, 425.246, 52854.860 24/11/12,05:26:54,02,11,1, 12.0,1,1, 5.782, 10516.058, 425.239, 52854.813 24/11/12,05:26:54,03,11,1, 12.0,1,1, 5.782, 10516.068, 425.230, 52854.802 24/11/12,05:26:54,04,11,1, 12.0,1,1, 5.782, 10516.063, 425.231, 52854.804 24/11/12,05:26:54,05,11,1, 12.0,1,1, 5.782, 10516.070, 425.238, 52854.851 24/11/12,05:26:54,06,11,1, 12.0,1,1, 5.782, 10516.077, 425.227, 52854.828 24/11/12,05:26:54,07,11,1, 12.0,1,1, 5.782, 10516.073, 425.233, 52854.848 24/11/12,05:26:54,08,11,1, 12.0,1,1, 5.782, 10516.117, 425.204, 52854.812 24/11/12,05:26:54,09,11,1, 12.0,1,1, 5.782, 10516.091, 425.213, 52854.829 24/11/12,05:26:54,10,11,1, 12.0,1,1, 5.782, 10516.092, 425.205, 52854.858 24/11/12,05:26:54,11,11,1, 12.0,1,1, 5.782, 10516.090, 425.223, 52854.772 24/11/12,05:26:54,12,11,1, 12.0,1,1, 5.782, 10516.099, 425.244, 52854.814 24/11/12,05:26:54,13,11,1, 12.0,1,1, 5.782, 10516.087, 425.218, 52854.805 24/11/12,05:26:54,14,11,1, 12.0,1,1, 5.782, 10516.120, 425.218, 52854.768 24/11/12,05:26:54,15,11,1, 12.0,1,1, 5.782, 10516.093, 425.232, 52854.862 24/11/12,05:26:54,16,11,1, 12.0,1,1, 5.782, 10516.098, 425.231, 52854.851 24/11/12,05:26:54,17,11,1, 12.0,1,1, 5.782, 10516.113, 425.238, 52854.756 24/11/12,05:26:54,18,11,1, 12.0,1,1, 5.782, 10516.117, 425.215, 52854.845 24/11/12,05:26:54,19,11,1, 12.0,1,1, 5.782, 10516.134, 425.219, 52854.843 24/11/12,05:26:55,00,11,1, 11.8,1,1, 5.782, 10516.129, 425.219, 52854.843 24/11/12,05:26:55,01,11,1, 11.8,1,1, 5.782, 10516.121, 425.214, 52854.805 24/11/12,05:26:55,02,11,1, 11.8,1,1, 5.782, 10516.123, 425.226, 52854.815 24/11/12,05:26:55,03,11,1, 11.8,1,1, 5.782, 10516.129, 425.223, 52854.839 24/11/12,05:26:55,04,11,1, 11.8,1,1, 5.782, 10516.125, 425.231, 52854.803 24/11/12,05:26:55,05,11,1, 11.8,1,1, 5.782, 10516.148, 425.198, 52854.859 24/11/12,05:26:55,06,11,1, 11.8,1,1, 5.782, 10516.153, 425.223, 52854.834 24/11/12,05:26:55,07,11,1, 11.8,1,1, 5.782, 10516.134, 425.208, 52854.772 24/11/12,05:26:55,08,11,1, 11.8,1,1, 5.782, 10516.127, 425.206, 52854.816 24/11/12,05:26:55,09,11,1, 11.8,1,1, 5.782, 10516.161, 425.223, 52854.833 24/11/12,05:26:55,10,11,1, 11.8,1,1, 5.782, 10516.145, 425.202, 52854.822 24/11/12,05:26:55,11,11,1, 11.8,1,1, 5.782, 10516.164, 425.223, 52854.843 24/11/12,05:26:55,12,11,1, 11.8,1,1, 5.782, 10516.160, 425.240, 52854.846 24/11/12,05:26:55,13,11,1, 11.8,1,1, 5.782, 10516.143, 425.210, 52854.845 24/11/12,05:26:55,14,11,1, 11.8,1,1, 5.782, 10516.162, 425.218, 52854.833 24/11/12,05:26:55,15,11,1, 11.8,1,1, 5.782, 10516.189, 425.215, 52854.829 24/11/12,05:26:55,16,11,1, 11.8,1,1, 5.782, 10516.167, 425.204, 52854.827 24/11/12,05:26:55,17,11,1, 11.8,1,1, 5.782, 10516.174, 425.220, 52854.824 24/11/12,05:26:55,18,11,1, 11.8,1,1, 5.782, 10516.183, 425.209, 52854.862 24/11/12,05:26:55,19,11,1, 11.8,1,1, 5.782, 10516.171, 425.214, 52854.858 24/11/12,05:26:56,00,11,1, 11.9,1,1, 5.785, 10516.170, 425.214, 52854.858 24/11/12,05:26:56,01,11,1, 11.9,1,1, 5.785, 10516.190, 425.195, 52854.757 24/11/12,05:26:56,02,11,1, 11.9,1,1, 5.785, 10516.179, 425.226, 52854.881 24/11/12,05:26:56,03,11,1, 11.9,1,1, 5.785, 10516.201, 425.195, 52854.893 24/11/12,05:26:56,04,11,1, 11.9,1,1, 5.785, 10516.206, 425.207, 52854.858 24/11/12,05:26:56,05,11,1, 11.9,1,1, 5.785, 10516.181, 425.192, 52854.861 24/11/12,05:26:56,06,11,1, 11.9,1,1, 5.785, 10516.188, 425.192, 52854.850 24/11/12,05:26:56,07,11,1, 11.9,1,1, 5.785, 10516.195, 425.181, 52854.890 24/11/12,05:26:56,08,11,1, 11.9,1,1, 5.785, 10516.205, 425.198, 52854.856 24/11/12,05:26:56,09,11,1, 11.9,1,1, 5.785, 10516.186, 425.191, 52854.858 24/11/12,05:26:56,10,11,1, 11.9,1,1, 5.785, 10516.186, 425.171, 52854.844 24/11/12,05:26:56,11,11,1, 11.9,1,1, 5.785, 10516.191, 425.187, 52854.865 24/11/12,05:26:56,12,11,1, 11.9,1,1, 5.785, 10516.224, 425.199, 52854.840 24/11/12,05:26:56,13,11,1, 11.9,1,1, 5.785, 10516.200, 425.167, 52854.876 24/11/12,05:26:56,14,11,1, 11.9,1,1, 5.785, 10516.205, 425.194, 52854.788 24/11/12,05:26:56,15,11,1, 11.9,1,1, 5.785, 10516.236, 425.199, 52854.807 24/11/12,05:26:56,16,11,1, 11.9,1,1, 5.785, 10516.179, 425.185, 52854.879 24/11/12,05:26:56,17,11,1, 11.9,1,1, 5.785, 10516.188, 425.175, 52854.893 24/11/12,05:26:56,18,11,1, 11.9,1,1, 5.785, 10516.190, 425.174, 52854.852 24/11/12,05:26:56,19,11,1, 11.9,1,1, 5.785, 10516.219, 425.161, 52854.840 24/11/12,05:26:57,00,10,1, 11.9,1,1, 5.784, 10516.212, 425.161, 52854.840 24/11/12,05:26:57,01,10,1, 11.9,1,1, 5.784, 10516.239, 425.177, 52854.854 24/11/12,05:26:57,02,10,1, 11.9,1,1, 5.784, 10516.240, 425.237, 52854.986 24/11/12,05:26:57,03,10,1, 11.9,1,1, 5.784, 10516.227, 425.203, 52854.927 24/11/12,05:26:57,04,10,1, 11.9,1,1, 5.784, 10516.202, 425.205, 52854.944 24/11/12,05:26:57,05,10,1, 11.9,1,1, 5.784, 10516.215, 425.222, 52854.958 24/11/12,05:26:57,06,10,1, 11.9,1,1, 5.784, 10516.225, 425.212, 52854.893 24/11/12,05:26:57,07,10,1, 11.9,1,1, 5.784, 10516.248, 425.231, 52854.948 24/11/12,05:26:57,08,10,1, 11.9,1,1, 5.784, 10516.214, 425.190, 52854.968 24/11/12,05:26:57,09,10,1, 11.9,1,1, 5.784, 10516.229, 425.202, 52854.946 24/11/12,05:26:57,10,10,1, 11.9,1,1, 5.784, 10516.207, 425.200, 52854.972 24/11/12,05:26:57,11,10,1, 11.9,1,1, 5.784, 10516.238, 425.190, 52854.920 24/11/12,05:26:57,12,10,1, 11.9,1,1, 5.784, 10516.246, 425.227, 52854.899 24/11/12,05:26:57,13,10,1, 11.9,1,1, 5.784, 10516.220, 425.231, 52854.962 24/11/12,05:26:57,14,10,1, 11.9,1,1, 5.784, 10516.234, 425.231, 52854.886 24/11/12,05:26:57,15,10,1, 11.9,1,1, 5.784, 10516.241, 425.213, 52854.890 24/11/12,05:26:57,16,10,1, 11.9,1,1, 5.784, 10516.221, 425.217, 52854.923 24/11/12,05:26:57,17,10,1, 11.9,1,1, 5.784, 10516.224, 425.197, 52854.936 24/11/12,05:26:57,18,10,1, 11.9,1,1, 5.784, 10516.223, 425.213, 52854.934 24/11/12,05:26:57,19,10,1, 11.9,1,1, 5.784, 10516.241, 425.205, 52854.931 24/11/12,05:26:58,00,10,1, 12.0,1,1, 5.784, 10516.237, 425.205, 52854.931 24/11/12,05:26:58,01,10,1, 12.0,1,1, 5.784, 10516.241, 425.207, 52854.947 24/11/12,05:26:58,02,10,1, 12.0,1,1, 5.784, 10516.233, 425.218, 52854.940 24/11/12,05:26:58,03,10,1, 12.0,1,1, 5.784, 10516.238, 425.208, 52854.908 24/11/12,05:26:58,04,10,1, 12.0,1,1, 5.784, 10516.239, 425.204, 52854.937 24/11/12,05:26:58,05,10,1, 12.0,1,1, 5.784, 10516.230, 425.193, 52854.951 24/11/12,05:26:58,06,10,1, 12.0,1,1, 5.784, 10516.239, 425.196, 52854.950 24/11/12,05:26:58,07,10,1, 12.0,1,1, 5.784, 10516.234, 425.209, 52854.929 24/11/12,05:26:58,08,10,1, 12.0,1,1, 5.784, 10516.256, 425.219, 52854.951 24/11/12,05:26:58,09,10,1, 12.0,1,1, 5.784, 10516.227, 425.224, 52854.939 24/11/12,05:26:58,10,10,1, 12.0,1,1, 5.784, 10516.240, 425.223, 52854.917 24/11/12,05:26:58,11,10,1, 12.0,1,1, 5.784, 10516.235, 425.198, 52854.956 24/11/12,05:26:58,12,10,1, 12.0,1,1, 5.784, 10516.253, 425.219, 52854.928 24/11/12,05:26:58,13,10,1, 12.0,1,1, 5.784, 10516.242, 425.239, 52854.892 24/11/12,05:26:58,14,10,1, 12.0,1,1, 5.784, 10516.231, 425.211, 52854.918 24/11/12,05:26:58,15,10,1, 12.0,1,1, 5.784, 10516.265, 425.229, 52854.944 24/11/12,05:26:58,16,10,1, 12.0,1,1, 5.784, 10516.236, 425.214, 52854.928 24/11/12,05:26:58,17,10,1, 12.0,1,1, 5.784, 10516.239, 425.221, 52854.951 24/11/12,05:26:58,18,10,1, 12.0,1,1, 5.784, 10516.250, 425.228, 52854.948 24/11/12,05:26:58,19,10,1, 12.0,1,1, 5.784, 10516.262, 425.239, 52854.961 24/11/12,05:26:59,00,10,1, 11.9,1,1, 5.787, 10516.254, 425.239, 52854.961 24/11/12,05:26:59,01,10,1, 11.9,1,1, 5.787, 10516.279, 425.227, 52854.916 24/11/12,05:26:59,02,10,1, 11.9,1,1, 5.787, 10516.246, 425.208, 52854.953 24/11/12,05:26:59,03,10,1, 11.9,1,1, 5.787, 10516.233, 425.256, 52854.900 24/11/12,05:26:59,04,10,1, 11.9,1,1, 5.787, 10516.237, 425.249, 52854.947 24/11/12,05:26:59,05,10,1, 11.9,1,1, 5.787, 10516.257, 425.249, 52854.873 24/11/12,05:26:59,06,10,1, 11.9,1,1, 5.787, 10516.258, 425.256, 52854.983 24/11/12,05:26:59,07,10,1, 11.9,1,1, 5.787, 10516.267, 425.235, 52854.923 24/11/12,05:26:59,08,10,1, 11.9,1,1, 5.787, 10516.263, 425.230, 52854.976 24/11/12,05:26:59,09,10,1, 11.9,1,1, 5.787, 10516.241, 425.243, 52855.002 24/11/12,05:26:59,10,10,1, 11.9,1,1, 5.787, 10516.240, 425.237, 52855.021 24/11/12,05:26:59,11,10,1, 11.9,1,1, 5.787, 10516.246, 425.250, 52854.917 24/11/12,05:26:59,12,10,1, 11.9,1,1, 5.787, 10516.240, 425.245, 52854.929 24/11/12,05:26:59,13,10,1, 11.9,1,1, 5.787, 10516.266, 425.260, 52854.917 24/11/12,05:26:59,14,10,1, 11.9,1,1, 5.787, 10516.208, 425.251, 52854.981 24/11/12,05:26:59,15,10,1, 11.9,1,1, 5.787, 10516.242, 425.271, 52854.947 24/11/12,05:26:59,16,10,1, 11.9,1,1, 5.787, 10516.222, 425.269, 52854.936 24/11/12,05:26:59,17,10,1, 11.9,1,1, 5.787, 10516.235, 425.254, 52854.996 24/11/12,05:26:59,18,10,1, 11.9,1,1, 5.787, 10516.246, 425.295, 52854.946 24/11/12,05:26:59,19,10,1, 11.9,1,1, 5.787, 10516.239, 425.268, 52854.988 24/11/12,05:27:00,00,11,1, 11.9,1,1, 5.791, 10516.237, 425.268, 52854.988 24/11/12,05:27:00,01,11,1, 11.9,1,1, 5.791, 10516.258, 425.279, 52854.952 24/11/12,05:27:00,02,11,1, 11.9,1,1, 5.791, 10516.256, 425.276, 52854.866 24/11/12,05:27:00,03,11,1, 11.9,1,1, 5.791, 10516.243, 425.255, 52854.949 24/11/12,05:27:00,04,11,1, 11.9,1,1, 5.791, 10516.248, 425.250, 52854.856 24/11/12,05:27:00,05,11,1, 11.9,1,1, 5.791, 10516.249, 425.264, 52854.848 24/11/12,05:27:00,06,11,1, 11.9,1,1, 5.791, 10516.234, 425.255, 52854.918 24/11/12,05:27:00,07,11,1, 11.9,1,1, 5.791, 10516.240, 425.237, 52854.880 24/11/12,05:27:00,08,11,1, 11.9,1,1, 5.791, 10516.250, 425.269, 52854.927 24/11/12,05:27:00,09,11,1, 11.9,1,1, 5.791, 10516.211, 425.249, 52854.858 24/11/12,05:27:00,10,11,1, 11.9,1,1, 5.791, 10516.219, 425.249, 52854.859 24/11/12,05:27:00,11,11,1, 11.9,1,1, 5.791, 10516.230, 425.251, 52854.869 24/11/12,05:27:00,12,11,1, 11.9,1,1, 5.791, 10516.213, 425.248, 52854.907 24/11/12,05:27:00,13,11,1, 11.9,1,1, 5.791, 10516.233, 425.251, 52854.912 24/11/12,05:27:00,14,11,1, 11.9,1,1, 5.791, 10516.223, 425.263, 52854.827 24/11/12,05:27:00,15,11,1, 11.9,1,1, 5.791, 10516.204, 425.247, 52854.884 24/11/12,05:27:00,16,11,1, 11.9,1,1, 5.791, 10516.207, 425.237, 52854.875 24/11/12,05:27:00,17,11,1, 11.9,1,1, 5.791, 10516.217, 425.238, 52854.894 24/11/12,05:27:00,18,11,1, 11.9,1,1, 5.791, 10516.224, 425.249, 52854.864 24/11/12,05:27:00,19,11,1, 11.9,1,1, 5.791, 10516.230, 425.267, 52854.880 24/11/12,05:27:01,00,10,1, 11.9,1,1, 5.785, 10516.229, 425.267, 52854.880 24/11/12,05:27:01,01,10,1, 11.9,1,1, 5.785, 10516.195, 425.264, 52854.883 24/11/12,05:27:01,02,10,1, 11.9,1,1, 5.785, 10516.249, 425.279, 52854.929 24/11/12,05:27:01,03,10,1, 11.9,1,1, 5.785, 10516.208, 425.283, 52854.902 24/11/12,05:27:01,04,10,1, 11.9,1,1, 5.785, 10516.207, 425.291, 52854.887 24/11/12,05:27:01,05,10,1, 11.9,1,1, 5.785, 10516.181, 425.286, 52854.936 24/11/12,05:27:01,06,10,1, 11.9,1,1, 5.785, 10516.195, 425.293, 52854.950 24/11/12,05:27:01,07,10,1, 11.9,1,1, 5.785, 10516.198, 425.262, 52854.949 24/11/12,05:27:01,08,10,1, 11.9,1,1, 5.785, 10516.199, 425.270, 52854.868 24/11/12,05:27:01,09,10,1, 11.9,1,1, 5.785, 10516.206, 425.310, 52854.966 24/11/12,05:27:01,10,10,1, 11.9,1,1, 5.785, 10516.217, 425.283, 52854.852 24/11/12,05:27:01,11,10,1, 11.9,1,1, 5.785, 10516.192, 425.300, 52854.829 24/11/12,05:27:01,12,10,1, 11.9,1,1, 5.785, 10516.182, 425.299, 52854.883 24/11/12,05:27:01,13,10,1, 11.9,1,1, 5.785, 10516.234, 425.303, 52854.956 24/11/12,05:27:01,14,10,1, 11.9,1,1, 5.785, 10516.213, 425.307, 52854.904 24/11/12,05:27:01,15,10,1, 11.9,1,1, 5.785, 10516.224, 425.272, 52854.865 24/11/12,05:27:01,16,10,1, 11.9,1,1, 5.785, 10516.200, 425.329, 52854.887 24/11/12,05:27:01,17,10,1, 11.9,1,1, 5.785, 10516.209, 425.305, 52854.905 24/11/12,05:27:01,18,10,1, 11.9,1,1, 5.785, 10516.223, 425.305, 52854.960 24/11/12,05:27:01,19,10,1, 11.9,1,1, 5.785, 10516.218, 425.330, 52854.917 24/11/12,05:27:02,00,10,1, 11.9,1,1, 5.785, 10516.212, 425.330, 52854.917 24/11/12,05:27:02,01,10,1, 11.9,1,1, 5.785, 10516.222, 425.336, 52854.940 24/11/12,05:27:02,02,10,1, 11.9,1,1, 5.785, 10516.211, 425.330, 52854.963 24/11/12,05:27:02,03,10,1, 11.9,1,1, 5.785, 10516.219, 425.346, 52854.981 24/11/12,05:27:02,04,10,1, 11.9,1,1, 5.785, 10516.208, 425.337, 52854.895 24/11/12,05:27:02,05,10,1, 11.9,1,1, 5.785, 10516.175, 425.359, 52854.944 24/11/12,05:27:02,06,10,1, 11.9,1,1, 5.785, 10516.231, 425.348, 52854.988 24/11/12,05:27:02,07,10,1, 11.9,1,1, 5.785, 10516.203, 425.322, 52854.875 24/11/12,05:27:02,08,10,1, 11.9,1,1, 5.785, 10516.214, 425.346, 52854.969 24/11/12,05:27:02,09,10,1, 11.9,1,1, 5.785, 10516.180, 425.357, 52854.996 24/11/12,05:27:02,10,10,1, 11.9,1,1, 5.785, 10516.205, 425.352, 52854.906 24/11/12,05:27:02,11,10,1, 11.9,1,1, 5.785, 10516.177, 425.380, 52854.909 24/11/12,05:27:02,12,10,1, 11.9,1,1, 5.785, 10516.239, 425.386, 52854.938 24/11/12,05:27:02,13,10,1, 11.9,1,1, 5.785, 10516.202, 425.364, 52854.919 24/11/12,05:27:02,14,10,1, 11.9,1,1, 5.785, 10516.201, 425.381, 52854.878 24/11/12,05:27:02,15,10,1, 11.9,1,1, 5.785, 10516.218, 425.365, 52854.872 24/11/12,05:27:02,16,10,1, 11.9,1,1, 5.785, 10516.239, 425.356, 52854.839 24/11/12,05:27:02,17,10,1, 11.9,1,1, 5.785, 10516.195, 425.378, 52854.870 24/11/12,05:27:02,18,10,1, 11.9,1,1, 5.785, 10516.214, 425.370, 52854.862 24/11/12,05:27:02,19,10,1, 11.9,1,1, 5.785, 10516.211, 425.380, 52854.939 24/11/12,05:27:03,00,10,1, 11.9,1,1, 5.782, 10516.204, 425.380, 52854.939 24/11/12,05:27:03,01,10,1, 11.9,1,1, 5.782, 10516.233, 425.373, 52854.849 24/11/12,05:27:03,02,10,1, 11.9,1,1, 5.782, 10516.196, 425.360, 52854.881 24/11/12,05:27:03,03,10,1, 11.9,1,1, 5.782, 10516.219, 425.374, 52854.885 24/11/12,05:27:03,04,10,1, 11.9,1,1, 5.782, 10516.211, 425.377, 52854.987 24/11/12,05:27:03,05,10,1, 11.9,1,1, 5.782, 10516.197, 425.378, 52854.974 24/11/12,05:27:03,06,10,1, 11.9,1,1, 5.782, 10516.228, 425.376, 52854.893 24/11/12,05:27:03,07,10,1, 11.9,1,1, 5.782, 10516.206, 425.394, 52854.950 24/11/12,05:27:03,08,10,1, 11.9,1,1, 5.782, 10516.198, 425.368, 52854.868 24/11/12,05:27:03,09,10,1, 11.9,1,1, 5.782, 10516.224, 425.383, 52854.940 24/11/12,05:27:03,10,10,1, 11.9,1,1, 5.782, 10516.215, 425.377, 52854.954 24/11/12,05:27:03,11,10,1, 11.9,1,1, 5.782, 10516.236, 425.371, 52854.930 24/11/12,05:27:03,12,10,1, 11.9,1,1, 5.782, 10516.225, 425.386, 52854.914 24/11/12,05:27:03,13,10,1, 11.9,1,1, 5.782, 10516.226, 425.390, 52854.880 24/11/12,05:27:03,14,10,1, 11.9,1,1, 5.782, 10516.207, 425.390, 52854.900 24/11/12,05:27:03,15,10,1, 11.9,1,1, 5.782, 10516.238, 425.413, 52854.930 24/11/12,05:27:03,16,10,1, 11.9,1,1, 5.782, 10516.216, 425.387, 52854.937 24/11/12,05:27:03,17,10,1, 11.9,1,1, 5.782, 10516.213, 425.405, 52854.906 24/11/12,05:27:03,18,10,1, 11.9,1,1, 5.782, 10516.217, 425.401, 52854.920 24/11/12,05:27:03,19,10,1, 11.9,1,1, 5.782, 10516.207, 425.410, 52854.924 24/11/12,05:27:04,00,10,1, 11.9,1,1, 5.789, 10516.204, 425.410, 52854.924 24/11/12,05:27:04,01,10,1, 11.9,1,1, 5.789, 10516.205, 425.406, 52854.887 24/11/12,05:27:04,02,10,1, 11.9,1,1, 5.789, 10516.228, 425.427, 52854.909 24/11/12,05:27:04,03,10,1, 11.9,1,1, 5.789, 10516.222, 425.434, 52854.915 24/11/12,05:27:04,04,10,1, 11.9,1,1, 5.789, 10516.220, 425.418, 52854.864 24/11/12,05:27:04,05,10,1, 11.9,1,1, 5.789, 10516.225, 425.415, 52854.877 24/11/12,05:27:04,06,10,1, 11.9,1,1, 5.789, 10516.211, 425.412, 52854.895 24/11/12,05:27:04,07,10,1, 11.9,1,1, 5.789, 10516.250, 425.419, 52854.916 24/11/12,05:27:04,08,10,1, 11.9,1,1, 5.789, 10516.232, 425.435, 52854.935 24/11/12,05:27:04,09,10,1, 11.9,1,1, 5.789, 10516.224, 425.437, 52854.884 24/11/12,05:27:04,10,10,1, 11.9,1,1, 5.789, 10516.223, 425.435, 52854.964 24/11/12,05:27:04,11,10,1, 11.9,1,1, 5.789, 10516.221, 425.454, 52854.881 24/11/12,05:27:04,12,10,1, 11.9,1,1, 5.789, 10516.229, 425.451, 52854.937 24/11/12,05:27:04,13,10,1, 11.9,1,1, 5.789, 10516.242, 425.464, 52854.942 24/11/12,05:27:04,14,10,1, 11.9,1,1, 5.789, 10516.247, 425.468, 52854.868 24/11/12,05:27:04,15,10,1, 11.9,1,1, 5.789, 10516.264, 425.470, 52854.914 24/11/12,05:27:04,16,10,1, 11.9,1,1, 5.789, 10516.245, 425.474, 52854.943 24/11/12,05:27:04,17,10,1, 11.9,1,1, 5.789, 10516.253, 425.457, 52854.833 24/11/12,05:27:04,18,10,1, 11.9,1,1, 5.789, 10516.258, 425.491, 52854.850 24/11/12,05:27:04,19,10,1, 11.9,1,1, 5.789, 10516.248, 425.475, 52854.916 24/11/12,05:27:05,00,10,1, 11.9,1,1, 5.787, 10516.245, 425.475, 52854.916 24/11/12,05:27:05,01,10,1, 11.9,1,1, 5.787, 10516.269, 425.476, 52854.880 24/11/12,05:27:05,02,10,1, 11.9,1,1, 5.787, 10516.261, 425.491, 52854.880 24/11/12,05:27:05,03,10,1, 11.9,1,1, 5.787, 10516.254, 425.500, 52854.883 24/11/12,05:27:05,04,10,1, 11.9,1,1, 5.787, 10516.279, 425.481, 52854.865 24/11/12,05:27:05,05,10,1, 11.9,1,1, 5.787, 10516.266, 425.507, 52854.878 24/11/12,05:27:05,06,10,1, 11.9,1,1, 5.787, 10516.296, 425.513, 52854.863 24/11/12,05:27:05,07,10,1, 11.9,1,1, 5.787, 10516.259, 425.525, 52854.938 24/11/12,05:27:05,08,10,1, 11.9,1,1, 5.787, 10516.308, 425.489, 52854.845 24/11/12,05:27:05,09,10,1, 11.9,1,1, 5.787, 10516.290, 425.527, 52854.861 24/11/12,05:27:05,10,10,1, 11.9,1,1, 5.787, 10516.277, 425.533, 52854.881 24/11/12,05:27:05,11,10,1, 11.9,1,1, 5.787, 10516.300, 425.513, 52854.880 24/11/12,05:27:05,12,10,1, 11.9,1,1, 5.787, 10516.312, 425.539, 52854.861 24/11/12,05:27:05,13,10,1, 11.9,1,1, 5.787, 10516.310, 425.538, 52854.910 24/11/12,05:27:05,14,10,1, 11.9,1,1, 5.787, 10516.293, 425.534, 52854.898 24/11/12,05:27:05,15,10,1, 11.9,1,1, 5.787, 10516.335, 425.508, 52854.846 24/11/12,05:27:05,16,10,1, 11.9,1,1, 5.787, 10516.290, 425.525, 52854.911 24/11/12,05:27:05,17,10,1, 11.9,1,1, 5.787, 10516.313, 425.532, 52854.928 24/11/12,05:27:05,18,10,1, 11.9,1,1, 5.787, 10516.326, 425.533, 52854.896 24/11/12,05:27:05,19,10,1, 11.9,1,1, 5.787, 10516.329, 425.536, 52854.901 24/11/12,05:27:06,00,10,1, 11.9,1,1, 5.786, 10516.329, 425.536, 52854.901 24/11/12,05:27:06,01,10,1, 11.9,1,1, 5.786, 10516.333, 425.546, 52854.858 24/11/12,05:27:06,02,10,1, 11.9,1,1, 5.786, 10516.334, 425.528, 52854.887 24/11/12,05:27:06,03,10,1, 11.9,1,1, 5.786, 10516.349, 425.551, 52854.897 24/11/12,05:27:06,04,10,1, 11.9,1,1, 5.786, 10516.324, 425.536, 52854.923 24/11/12,05:27:06,05,10,1, 11.9,1,1, 5.786, 10516.371, 425.534, 52854.932 24/11/12,05:27:06,06,10,1, 11.9,1,1, 5.786, 10516.342, 425.568, 52854.962 24/11/12,05:27:06,07,10,1, 11.9,1,1, 5.786, 10516.362, 425.566, 52854.878 24/11/12,05:27:06,08,10,1, 11.9,1,1, 5.786, 10516.347, 425.568, 52854.856 24/11/12,05:27:06,09,10,1, 11.9,1,1, 5.786, 10516.365, 425.577, 52854.853 24/11/12,05:27:06,10,10,1, 11.9,1,1, 5.786, 10516.356, 425.584, 52854.913 24/11/12,05:27:06,11,10,1, 11.9,1,1, 5.786, 10516.368, 425.575, 52854.851 24/11/12,05:27:06,12,10,1, 11.9,1,1, 5.786, 10516.378, 425.582, 52854.814 24/11/12,05:27:06,13,10,1, 11.9,1,1, 5.786, 10516.402, 425.578, 52854.907 24/11/12,05:27:06,14,10,1, 11.9,1,1, 5.786, 10516.390, 425.588, 52854.902 24/11/12,05:27:06,15,10,1, 11.9,1,1, 5.786, 10516.376, 425.572, 52854.897 24/11/12,05:27:06,16,10,1, 11.9,1,1, 5.786, 10516.390, 425.574, 52854.884 24/11/12,05:27:06,17,10,1, 11.9,1,1, 5.786, 10516.404, 425.587, 52854.907 24/11/12,05:27:06,18,10,1, 11.9,1,1, 5.786, 10516.420, 425.602, 52854.884 24/11/12,05:27:06,19,10,1, 11.9,1,1, 5.786, 10516.402, 425.592, 52854.856 24/11/12,05:27:07,00,11,1, 11.8,1,1, 5.787, 10516.396, 425.592, 52854.856 24/11/12,05:27:07,01,11,1, 11.8,1,1, 5.787, 10516.405, 425.617, 52854.865 24/11/12,05:27:07,02,11,1, 11.8,1,1, 5.787, 10516.434, 425.622, 52854.865 24/11/12,05:27:07,03,11,1, 11.8,1,1, 5.787, 10516.451, 425.610, 52854.872 24/11/12,05:27:07,04,11,1, 11.8,1,1, 5.787, 10516.420, 425.616, 52854.867 24/11/12,05:27:07,05,11,1, 11.8,1,1, 5.787, 10516.430, 425.632, 52854.910 24/11/12,05:27:07,06,11,1, 11.8,1,1, 5.787, 10516.475, 425.615, 52854.894 24/11/12,05:27:07,07,11,1, 11.8,1,1, 5.787, 10516.463, 425.637, 52854.922 24/11/12,05:27:07,08,11,1, 11.8,1,1, 5.787, 10516.432, 425.671, 52854.886 24/11/12,05:27:07,09,11,1, 11.8,1,1, 5.787, 10516.457, 425.641, 52854.921 24/11/12,05:27:07,10,11,1, 11.8,1,1, 5.787, 10516.475, 425.632, 52854.852 24/11/12,05:27:07,11,11,1, 11.8,1,1, 5.787, 10516.482, 425.637, 52854.869 24/11/12,05:27:07,12,11,1, 11.8,1,1, 5.787, 10516.460, 425.631, 52854.908 24/11/12,05:27:07,13,11,1, 11.8,1,1, 5.787, 10516.491, 425.653, 52854.841 24/11/12,05:27:07,14,11,1, 11.8,1,1, 5.787, 10516.491, 425.669, 52854.869 24/11/12,05:27:07,15,11,1, 11.8,1,1, 5.787, 10516.494, 425.647, 52854.862 24/11/12,05:27:07,16,11,1, 11.8,1,1, 5.787, 10516.491, 425.645, 52854.847 24/11/12,05:27:07,17,11,1, 11.8,1,1, 5.787, 10516.475, 425.660, 52854.922 24/11/12,05:27:07,18,11,1, 11.8,1,1, 5.787, 10516.528, 425.657, 52854.878 24/11/12,05:27:07,19,11,1, 11.8,1,1, 5.787, 10516.509, 425.675, 52854.943 24/11/12,05:27:08,00,11,1, 11.9,1,1, 5.787, 10516.504, 425.675, 52854.943 24/11/12,05:27:08,01,11,1, 11.9,1,1, 5.787, 10516.543, 425.660, 52854.863 24/11/12,05:27:08,02,11,1, 11.9,1,1, 5.787, 10516.528, 425.688, 52854.872 24/11/12,05:27:08,03,11,1, 11.9,1,1, 5.787, 10516.552, 425.673, 52854.853 24/11/12,05:27:08,04,11,1, 11.9,1,1, 5.787, 10516.565, 425.693, 52854.917 24/11/12,05:27:08,05,11,1, 11.9,1,1, 5.787, 10516.562, 425.701, 52854.933 24/11/12,05:27:08,06,11,1, 11.9,1,1, 5.787, 10516.568, 425.687, 52854.908 24/11/12,05:27:08,07,11,1, 11.9,1,1, 5.787, 10516.567, 425.700, 52854.924 24/11/12,05:27:08,08,11,1, 11.9,1,1, 5.787, 10516.593, 425.719, 52854.927 24/11/12,05:27:08,09,11,1, 11.9,1,1, 5.787, 10516.589, 425.701, 52854.852 24/11/12,05:27:08,10,11,1, 11.9,1,1, 5.787, 10516.597, 425.719, 52854.885 24/11/12,05:27:08,11,11,1, 11.9,1,1, 5.787, 10516.598, 425.715, 52854.906 24/11/12,05:27:08,12,11,1, 11.9,1,1, 5.787, 10516.613, 425.721, 52854.843 24/11/12,05:27:08,13,11,1, 11.9,1,1, 5.787, 10516.602, 425.725, 52854.875 24/11/12,05:27:08,14,11,1, 11.9,1,1, 5.787, 10516.623, 425.708, 52854.821 24/11/12,05:27:08,15,11,1, 11.9,1,1, 5.787, 10516.633, 425.717, 52854.815 24/11/12,05:27:08,16,11,1, 11.9,1,1, 5.787, 10516.635, 425.731, 52854.850 24/11/12,05:27:08,17,11,1, 11.9,1,1, 5.787, 10516.648, 425.752, 52854.868 24/11/12,05:27:08,18,11,1, 11.9,1,1, 5.787, 10516.647, 425.749, 52854.886 24/11/12,05:27:08,19,11,1, 11.9,1,1, 5.787, 10516.673, 425.748, 52854.935 24/11/12,05:27:09,00,11,1, 11.9,1,1, 5.783, 10516.671, 425.748, 52854.935 24/11/12,05:27:09,01,11,1, 11.9,1,1, 5.783, 10516.684, 425.752, 52854.843 24/11/12,05:27:09,02,11,1, 11.9,1,1, 5.783, 10516.681, 425.772, 52854.818 24/11/12,05:27:09,03,11,1, 11.9,1,1, 5.783, 10516.708, 425.770, 52854.923 24/11/12,05:27:09,04,11,1, 11.9,1,1, 5.783, 10516.695, 425.785, 52854.915 24/11/12,05:27:09,05,11,1, 11.9,1,1, 5.783, 10516.711, 425.775, 52854.861 24/11/12,05:27:09,06,11,1, 11.9,1,1, 5.783, 10516.725, 425.790, 52854.828 24/11/12,05:27:09,07,11,1, 11.9,1,1, 5.783, 10516.755, 425.785, 52854.959 24/11/12,05:27:09,08,11,1, 11.9,1,1, 5.783, 10516.733, 425.792, 52854.946 24/11/12,05:27:09,09,11,1, 11.9,1,1, 5.783, 10516.731, 425.794, 52854.889 24/11/12,05:27:09,10,11,1, 11.9,1,1, 5.783, 10516.760, 425.762, 52854.842 24/11/12,05:27:09,11,11,1, 11.9,1,1, 5.783, 10516.743, 425.787, 52854.870 24/11/12,05:27:09,12,11,1, 11.9,1,1, 5.783, 10516.771, 425.800, 52854.832 24/11/12,05:27:09,13,11,1, 11.9,1,1, 5.783, 10516.753, 425.792, 52854.859 24/11/12,05:27:09,14,11,1, 11.9,1,1, 5.783, 10516.768, 425.813, 52854.834 24/11/12,05:27:09,15,11,1, 11.9,1,1, 5.783, 10516.785, 425.823, 52854.859 24/11/12,05:27:09,16,11,1, 11.9,1,1, 5.783, 10516.810, 425.819, 52854.857 24/11/12,05:27:09,17,11,1, 11.9,1,1, 5.783, 10516.780, 425.838, 52854.892 24/11/12,05:27:09,18,11,1, 11.9,1,1, 5.783, 10516.811, 425.816, 52854.887 24/11/12,05:27:09,19,11,1, 11.9,1,1, 5.783, 10516.789, 425.850, 52854.869 24/11/12,05:27:10,00,11,1, 11.9,1,1, 5.783, 10516.788, 425.850, 52854.869 24/11/12,05:27:10,01,11,1, 11.9,1,1, 5.783, 10516.810, 425.859, 52854.846 24/11/12,05:27:10,02,11,1, 11.9,1,1, 5.783, 10516.841, 425.848, 52854.812 24/11/12,05:27:10,03,11,1, 11.9,1,1, 5.783, 10516.827, 425.857, 52854.819 24/11/12,05:27:10,04,11,1, 11.9,1,1, 5.783, 10516.857, 425.851, 52854.823 24/11/12,05:27:10,05,11,1, 11.9,1,1, 5.783, 10516.880, 425.854, 52854.886 24/11/12,05:27:10,06,11,1, 11.9,1,1, 5.783, 10516.891, 425.874, 52854.824 24/11/12,05:27:10,07,11,1, 11.9,1,1, 5.783, 10516.902, 425.881, 52854.890 24/11/12,05:27:10,08,11,1, 11.9,1,1, 5.783, 10516.890, 425.877, 52854.872 24/11/12,05:27:10,09,11,1, 11.9,1,1, 5.783, 10516.921, 425.850, 52854.834 24/11/12,05:27:10,10,11,1, 11.9,1,1, 5.783, 10516.922, 425.880, 52854.913 24/11/12,05:27:10,11,11,1, 11.9,1,1, 5.783, 10516.936, 425.883, 52854.846 24/11/12,05:27:10,12,11,1, 11.9,1,1, 5.783, 10516.919, 425.878, 52854.883 24/11/12,05:27:10,13,11,1, 11.9,1,1, 5.783, 10516.942, 425.900, 52854.826 24/11/12,05:27:10,14,11,1, 11.9,1,1, 5.783, 10516.935, 425.894, 52854.862 24/11/12,05:27:10,15,11,1, 11.9,1,1, 5.783, 10516.973, 425.905, 52854.832 24/11/12,05:27:10,16,11,1, 11.9,1,1, 5.783, 10516.978, 425.906, 52854.883 24/11/12,05:27:10,17,11,1, 11.9,1,1, 5.783, 10516.987, 425.936, 52854.845 24/11/12,05:27:10,18,11,1, 11.9,1,1, 5.783, 10516.976, 425.903, 52854.871 24/11/12,05:27:10,19,11,1, 11.9,1,1, 5.783, 10516.994, 425.898, 52854.849 24/11/12,05:27:11,00,11,1, 11.9,1,1, 5.783, 10516.988, 425.898, 52854.849 24/11/12,05:27:11,01,11,1, 11.9,1,1, 5.783, 10517.016, 425.905, 52854.880 24/11/12,05:27:11,02,11,1, 11.9,1,1, 5.783, 10517.011, 425.912, 52854.909 24/11/12,05:27:11,03,11,1, 11.9,1,1, 5.783, 10517.046, 425.910, 52854.900 24/11/12,05:27:11,04,11,1, 11.9,1,1, 5.783, 10517.012, 425.927, 52854.911 24/11/12,05:27:11,05,11,1, 11.9,1,1, 5.783, 10517.026, 425.920, 52854.904 24/11/12,05:27:11,06,11,1, 11.9,1,1, 5.783, 10517.043, 425.928, 52854.840 24/11/12,05:27:11,07,11,1, 11.9,1,1, 5.783, 10517.054, 425.936, 52854.882 24/11/12,05:27:11,08,11,1, 11.9,1,1, 5.783, 10517.050, 425.916, 52854.823 24/11/12,05:27:11,09,11,1, 11.9,1,1, 5.783, 10517.049, 425.941, 52854.914 24/11/12,05:27:11,10,11,1, 11.9,1,1, 5.783, 10517.079, 425.915, 52854.809 24/11/12,05:27:11,11,11,1, 11.9,1,1, 5.783, 10517.094, 425.944, 52854.902 24/11/12,05:27:11,12,11,1, 11.9,1,1, 5.783, 10517.096, 425.967, 52854.904 24/11/12,05:27:11,13,11,1, 11.9,1,1, 5.783, 10517.138, 425.959, 52854.834 24/11/12,05:27:11,14,11,1, 11.9,1,1, 5.783, 10517.108, 425.956, 52854.864 24/11/12,05:27:11,15,11,1, 11.9,1,1, 5.783, 10517.129, 425.964, 52854.863 24/11/12,05:27:11,16,11,1, 11.9,1,1, 5.783, 10517.171, 425.957, 52854.825 24/11/12,05:27:11,17,11,1, 11.9,1,1, 5.783, 10517.150, 425.984, 52854.910 24/11/12,05:27:11,18,11,1, 11.9,1,1, 5.783, 10517.146, 425.993, 52854.865 24/11/12,05:27:11,19,11,1, 11.9,1,1, 5.783, 10517.159, 425.990, 52854.899 24/11/12,05:27:12,00,11,1, 11.9,1,1, 5.786, 10517.155, 425.990, 52854.899 24/11/12,05:27:12,01,11,1, 11.9,1,1, 5.786, 10517.184, 425.989, 52854.848 24/11/12,05:27:12,02,11,1, 11.9,1,1, 5.786, 10517.193, 426.007, 52854.831 24/11/12,05:27:12,03,11,1, 11.9,1,1, 5.786, 10517.183, 425.986, 52854.888 24/11/12,05:27:12,04,11,1, 11.9,1,1, 5.786, 10517.214, 425.992, 52854.842 24/11/12,05:27:12,05,11,1, 11.9,1,1, 5.786, 10517.198, 426.020, 52854.845 24/11/12,05:27:12,06,11,1, 11.9,1,1, 5.786, 10517.218, 426.006, 52854.802 24/11/12,05:27:12,07,11,1, 11.9,1,1, 5.786, 10517.237, 426.025, 52854.914 24/11/12,05:27:12,08,11,1, 11.9,1,1, 5.786, 10517.233, 426.017, 52854.881 24/11/12,05:27:12,09,11,1, 11.9,1,1, 5.786, 10517.239, 426.028, 52854.849 24/11/12,05:27:12,10,11,1, 11.9,1,1, 5.786, 10517.240, 426.006, 52854.897 24/11/12,05:27:12,11,11,1, 11.9,1,1, 5.786, 10517.255, 426.019, 52854.857 24/11/12,05:27:12,12,11,1, 11.9,1,1, 5.786, 10517.268, 426.045, 52854.864 24/11/12,05:27:12,13,11,1, 11.9,1,1, 5.786, 10517.288, 426.028, 52854.854 24/11/12,05:27:12,14,11,1, 11.9,1,1, 5.786, 10517.285, 426.059, 52854.851 24/11/12,05:27:12,15,11,1, 11.9,1,1, 5.786, 10517.306, 426.070, 52854.824 24/11/12,05:27:12,16,11,1, 11.9,1,1, 5.786, 10517.276, 426.057, 52854.729 24/11/12,05:27:12,17,11,1, 11.9,1,1, 5.786, 10517.320, 426.058, 52854.935 24/11/12,05:27:12,18,11,1, 11.9,1,1, 5.786, 10517.338, 426.045, 52854.842 24/11/12,05:27:12,19,11,1, 11.9,1,1, 5.786, 10517.342, 426.064, 52854.848 24/11/12,05:27:13,00,11,1, 11.9,1,1, 5.790, 10517.339, 426.064, 52854.848 24/11/12,05:27:13,01,11,1, 11.9,1,1, 5.790, 10517.320, 426.106, 52854.844 24/11/12,05:27:13,02,11,1, 11.9,1,1, 5.790, 10517.344, 426.081, 52854.774 24/11/12,05:27:13,03,11,1, 11.9,1,1, 5.790, 10517.337, 426.086, 52854.866 24/11/12,05:27:13,04,11,1, 11.9,1,1, 5.790, 10517.351, 426.075, 52854.812 24/11/12,05:27:13,05,11,1, 11.9,1,1, 5.790, 10517.365, 426.095, 52854.829 24/11/12,05:27:13,06,11,1, 11.9,1,1, 5.790, 10517.376, 426.107, 52854.801 24/11/12,05:27:13,07,11,1, 11.9,1,1, 5.790, 10517.377, 426.107, 52854.831 24/11/12,05:27:13,08,11,1, 11.9,1,1, 5.790, 10517.371, 426.096, 52854.820 24/11/12,05:27:13,09,11,1, 11.9,1,1, 5.790, 10517.388, 426.121, 52854.827 24/11/12,05:27:13,10,11,1, 11.9,1,1, 5.790, 10517.389, 426.130, 52854.866 24/11/12,05:27:13,11,11,1, 11.9,1,1, 5.790, 10517.406, 426.131, 52854.785 24/11/12,05:27:13,12,11,1, 11.9,1,1, 5.790, 10517.417, 426.121, 52854.850 24/11/12,05:27:13,13,11,1, 11.9,1,1, 5.790, 10517.430, 426.122, 52854.811 24/11/12,05:27:13,14,11,1, 11.9,1,1, 5.790, 10517.440, 426.121, 52854.828 24/11/12,05:27:13,15,11,1, 11.9,1,1, 5.790, 10517.428, 426.138, 52854.847 24/11/12,05:27:13,16,11,1, 11.9,1,1, 5.790, 10517.453, 426.133, 52854.848 24/11/12,05:27:13,17,11,1, 11.9,1,1, 5.790, 10517.456, 426.127, 52854.851 24/11/12,05:27:13,18,11,1, 11.9,1,1, 5.790, 10517.461, 426.137, 52854.836 24/11/12,05:27:13,19,11,1, 11.9,1,1, 5.790, 10517.480, 426.129, 52854.824 24/11/12,05:27:14,00,11,1, 11.9,1,1, 5.788, 10517.472, 426.129, 52854.824 24/11/12,05:27:14,01,11,1, 11.9,1,1, 5.788, 10517.473, 426.153, 52854.849 24/11/12,05:27:14,02,11,1, 11.9,1,1, 5.788, 10517.471, 426.164, 52854.814 24/11/12,05:27:14,03,11,1, 11.9,1,1, 5.788, 10517.477, 426.185, 52854.847 24/11/12,05:27:14,04,11,1, 11.9,1,1, 5.788, 10517.504, 426.175, 52854.864 24/11/12,05:27:14,05,11,1, 11.9,1,1, 5.788, 10517.496, 426.185, 52854.856 24/11/12,05:27:14,06,11,1, 11.9,1,1, 5.788, 10517.507, 426.168, 52854.843 24/11/12,05:27:14,07,11,1, 11.9,1,1, 5.788, 10517.516, 426.188, 52854.843 24/11/12,05:27:14,08,11,1, 11.9,1,1, 5.788, 10517.512, 426.194, 52854.807 24/11/12,05:27:14,09,11,1, 11.9,1,1, 5.788, 10517.517, 426.171, 52854.844 24/11/12,05:27:14,10,11,1, 11.9,1,1, 5.788, 10517.516, 426.196, 52854.792 24/11/12,05:27:14,11,11,1, 11.9,1,1, 5.788, 10517.534, 426.187, 52854.805 24/11/12,05:27:14,12,11,1, 11.9,1,1, 5.788, 10517.549, 426.192, 52854.882 24/11/12,05:27:14,13,11,1, 11.9,1,1, 5.788, 10517.565, 426.172, 52854.793 24/11/12,05:27:14,14,11,1, 11.9,1,1, 5.788, 10517.568, 426.216, 52854.860 24/11/12,05:27:14,15,11,1, 11.9,1,1, 5.788, 10517.554, 426.182, 52854.843 24/11/12,05:27:14,16,11,1, 11.9,1,1, 5.788, 10517.582, 426.216, 52854.813 24/11/12,05:27:14,17,11,1, 11.9,1,1, 5.788, 10517.586, 426.196, 52854.775 24/11/12,05:27:14,18,11,1, 11.9,1,1, 5.788, 10517.602, 426.201, 52854.834 24/11/12,05:27:14,19,11,1, 11.9,1,1, 5.788, 10517.595, 426.201, 52854.826 24/11/12,05:27:15,00,11,1, 12.0,1,1, 5.788, 10517.589, 426.201, 52854.826 24/11/12,05:27:15,01,11,1, 12.0,1,1, 5.788, 10517.646, 426.188, 52854.869 24/11/12,05:27:15,02,11,1, 12.0,1,1, 5.788, 10517.625, 426.217, 52854.886 24/11/12,05:27:15,03,11,1, 12.0,1,1, 5.788, 10517.626, 426.226, 52854.795 24/11/12,05:27:15,04,11,1, 12.0,1,1, 5.788, 10517.669, 426.216, 52854.845 24/11/12,05:27:15,05,11,1, 12.0,1,1, 5.788, 10517.666, 426.216, 52854.760 24/11/12,05:27:15,06,11,1, 12.0,1,1, 5.788, 10517.666, 426.212, 52854.776 24/11/12,05:27:15,07,11,1, 12.0,1,1, 5.788, 10517.672, 426.207, 52854.795 24/11/12,05:27:15,08,11,1, 12.0,1,1, 5.788, 10517.660, 426.212, 52854.862 24/11/12,05:27:15,09,11,1, 12.0,1,1, 5.788, 10517.643, 426.206, 52854.831 24/11/12,05:27:15,10,11,1, 12.0,1,1, 5.788, 10517.656, 426.204, 52854.817 24/11/12,05:27:15,11,11,1, 12.0,1,1, 5.788, 10517.653, 426.234, 52854.878 24/11/12,05:27:15,12,11,1, 12.0,1,1, 5.788, 10517.724, 426.231, 52854.985 24/11/12,05:27:15,13,11,1, 12.0,1,1, 5.788, 10517.699, 426.219, 52854.784 24/11/12,05:27:15,14,11,1, 12.0,1,1, 5.788, 10517.671, 426.239, 52854.798 24/11/12,05:27:15,15,11,1, 12.0,1,1, 5.788, 10517.683, 426.259, 52854.822 24/11/12,05:27:15,16,11,1, 12.0,1,1, 5.788, 10517.697, 426.241, 52854.853 24/11/12,05:27:15,17,11,1, 12.0,1,1, 5.788, 10517.700, 426.208, 52854.809 24/11/12,05:27:15,18,11,1, 12.0,1,1, 5.788, 10517.727, 426.240, 52854.831 24/11/12,05:27:15,19,11,1, 12.0,1,1, 5.788, 10517.709, 426.247, 52854.822 24/11/12,05:27:16,00,11,1, 11.9,1,1, 5.788, 10517.706, 426.247, 52854.822 24/11/12,05:27:16,01,11,1, 11.9,1,1, 5.788, 10517.741, 426.257, 52854.788 24/11/12,05:27:16,02,11,1, 11.9,1,1, 5.788, 10517.754, 426.265, 52854.753 24/11/12,05:27:16,03,11,1, 11.9,1,1, 5.788, 10517.726, 426.263, 52854.835 24/11/12,05:27:16,04,11,1, 11.9,1,1, 5.788, 10517.752, 426.251, 52854.793 24/11/12,05:27:16,05,11,1, 11.9,1,1, 5.788, 10517.773, 426.266, 52854.776 24/11/12,05:27:16,06,11,1, 11.9,1,1, 5.788, 10517.756, 426.258, 52854.796 24/11/12,05:27:16,07,11,1, 11.9,1,1, 5.788, 10517.768, 426.258, 52854.810 24/11/12,05:27:16,08,11,1, 11.9,1,1, 5.788, 10517.761, 426.274, 52854.857 24/11/12,05:27:16,09,11,1, 11.9,1,1, 5.788, 10517.753, 426.269, 52854.865 24/11/12,05:27:16,10,11,1, 11.9,1,1, 5.788, 10517.774, 426.254, 52854.853 24/11/12,05:27:16,11,11,1, 11.9,1,1, 5.788, 10517.776, 426.263, 52854.851 24/11/12,05:27:16,12,11,1, 11.9,1,1, 5.788, 10517.793, 426.293, 52854.838 24/11/12,05:27:16,13,11,1, 11.9,1,1, 5.788, 10517.804, 426.280, 52854.837 24/11/12,05:27:16,14,11,1, 11.9,1,1, 5.788, 10517.820, 426.280, 52854.802 24/11/12,05:27:16,15,11,1, 11.9,1,1, 5.788, 10517.808, 426.276, 52854.794 24/11/12,05:27:16,16,11,1, 11.9,1,1, 5.788, 10517.807, 426.294, 52854.839 24/11/12,05:27:16,17,11,1, 11.9,1,1, 5.788, 10517.807, 426.282, 52854.843 24/11/12,05:27:16,18,11,1, 11.9,1,1, 5.788, 10517.820, 426.263, 52854.835 24/11/12,05:27:16,19,11,1, 11.9,1,1, 5.788, 10517.813, 426.280, 52854.801 24/11/12,05:27:17,00,10,1, 11.9,1,1, 5.785, 10517.806, 426.280, 52854.801 24/11/12,05:27:17,01,10,1, 11.9,1,1, 5.785, 10517.830, 426.291, 52854.826 24/11/12,05:27:17,02,10,1, 11.9,1,1, 5.785, 10517.830, 426.295, 52854.804 24/11/12,05:27:17,03,10,1, 11.9,1,1, 5.785, 10517.831, 426.317, 52854.821 24/11/12,05:27:17,04,10,1, 11.9,1,1, 5.785, 10517.837, 426.297, 52854.811 24/11/12,05:27:17,05,10,1, 11.9,1,1, 5.785, 10517.857, 426.301, 52854.847 24/11/12,05:27:17,06,10,1, 11.9,1,1, 5.785, 10517.854, 426.311, 52854.849 24/11/12,05:27:17,07,10,1, 11.9,1,1, 5.785, 10517.869, 426.310, 52854.762 24/11/12,05:27:17,08,10,1, 11.9,1,1, 5.785, 10517.868, 426.310, 52854.813 24/11/12,05:27:17,09,10,1, 11.9,1,1, 5.785, 10517.883, 426.340, 52854.835 24/11/12,05:27:17,10,10,1, 11.9,1,1, 5.785, 10517.851, 426.287, 52854.767 24/11/12,05:27:17,11,10,1, 11.9,1,1, 5.785, 10517.860, 426.317, 52854.813 24/11/12,05:27:17,12,10,1, 11.9,1,1, 5.785, 10517.881, 426.286, 52854.790 24/11/12,05:27:17,13,10,1, 11.9,1,1, 5.785, 10517.859, 426.304, 52854.847 24/11/12,05:27:17,14,10,1, 11.9,1,1, 5.785, 10517.871, 426.297, 52854.883 24/11/12,05:27:17,15,10,1, 11.9,1,1, 5.785, 10517.880, 426.329, 52854.845 24/11/12,05:27:17,16,10,1, 11.9,1,1, 5.785, 10517.882, 426.309, 52854.848 24/11/12,05:27:17,17,10,1, 11.9,1,1, 5.785, 10517.885, 426.317, 52854.826 24/11/12,05:27:17,18,10,1, 11.9,1,1, 5.785, 10517.903, 426.323, 52854.850 24/11/12,05:27:17,19,10,1, 11.9,1,1, 5.785, 10517.877, 426.336, 52854.807 24/11/12,05:27:18,00,10,1, 11.9,1,1, 5.792, 10517.873, 426.336, 52854.807 24/11/12,05:27:18,01,10,1, 11.9,1,1, 5.792, 10517.895, 426.301, 52854.813 24/11/12,05:27:18,02,10,1, 11.9,1,1, 5.792, 10517.910, 426.317, 52854.810 24/11/12,05:27:18,03,10,1, 11.9,1,1, 5.792, 10517.905, 426.329, 52854.801 24/11/12,05:27:18,04,10,1, 11.9,1,1, 5.792, 10517.905, 426.307, 52854.763 24/11/12,05:27:18,05,10,1, 11.9,1,1, 5.792, 10517.924, 426.318, 52854.818 24/11/12,05:27:18,06,10,1, 11.9,1,1, 5.792, 10517.921, 426.300, 52854.816 24/11/12,05:27:18,07,10,1, 11.9,1,1, 5.792, 10517.914, 426.329, 52854.825 24/11/12,05:27:18,08,10,1, 11.9,1,1, 5.792, 10517.901, 426.315, 52854.825 24/11/12,05:27:18,09,10,1, 11.9,1,1, 5.792, 10517.908, 426.334, 52854.856 24/11/12,05:27:18,10,10,1, 11.9,1,1, 5.792, 10517.912, 426.314, 52854.834 24/11/12,05:27:18,11,10,1, 11.9,1,1, 5.792, 10517.912, 426.328, 52854.844 24/11/12,05:27:18,12,10,1, 11.9,1,1, 5.792, 10517.910, 426.328, 52854.900 24/11/12,05:27:18,13,10,1, 11.9,1,1, 5.792, 10517.970, 426.304, 52854.803 24/11/12,05:27:18,14,10,1, 11.9,1,1, 5.792, 10517.933, 426.326, 52854.770 24/11/12,05:27:18,15,10,1, 11.9,1,1, 5.792, 10517.937, 426.318, 52854.781 24/11/12,05:27:18,16,10,1, 11.9,1,1, 5.792, 10517.955, 426.323, 52854.822 24/11/12,05:27:18,17,10,1, 11.9,1,1, 5.792, 10517.963, 426.327, 52854.772 24/11/12,05:27:18,18,10,1, 11.9,1,1, 5.792, 10517.965, 426.325, 52854.869 24/11/12,05:27:18,19,10,1, 11.9,1,1, 5.792, 10517.968, 426.306, 52854.778 24/11/12,05:27:19,00,10,1, 12.0,1,1, 5.785, 10517.964, 426.306, 52854.778 24/11/12,05:27:19,01,10,1, 12.0,1,1, 5.785, 10517.929, 426.325, 52854.902 24/11/12,05:27:19,02,10,1, 12.0,1,1, 5.785, 10517.962, 426.341, 52854.885 24/11/12,05:27:19,03,10,1, 12.0,1,1, 5.785, 10517.961, 426.331, 52854.841 24/11/12,05:27:19,04,10,1, 12.0,1,1, 5.785, 10517.942, 426.307, 52854.835 24/11/12,05:27:19,05,10,1, 12.0,1,1, 5.785, 10517.962, 426.319, 52854.827 24/11/12,05:27:19,06,10,1, 12.0,1,1, 5.785, 10517.957, 426.327, 52854.707 24/11/12,05:27:19,07,10,1, 12.0,1,1, 5.785, 10517.987, 426.337, 52854.825 24/11/12,05:27:19,08,10,1, 12.0,1,1, 5.785, 10517.963, 426.313, 52854.848 24/11/12,05:27:19,09,10,1, 12.0,1,1, 5.785, 10517.975, 426.316, 52854.832 24/11/12,05:27:19,10,10,1, 12.0,1,1, 5.785, 10517.971, 426.315, 52854.791 24/11/12,05:27:19,11,10,1, 12.0,1,1, 5.785, 10517.968, 426.349, 52854.825 24/11/12,05:27:19,12,10,1, 12.0,1,1, 5.785, 10517.969, 426.330, 52854.869 24/11/12,05:27:19,13,10,1, 12.0,1,1, 5.785, 10517.979, 426.315, 52854.793 24/11/12,05:27:19,14,10,1, 12.0,1,1, 5.785, 10517.975, 426.313, 52854.832 24/11/12,05:27:19,15,10,1, 12.0,1,1, 5.785, 10518.002, 426.302, 52854.872 24/11/12,05:27:19,16,10,1, 12.0,1,1, 5.785, 10517.969, 426.336, 52854.886 24/11/12,05:27:19,17,10,1, 12.0,1,1, 5.785, 10517.987, 426.322, 52854.830 24/11/12,05:27:19,18,10,1, 12.0,1,1, 5.785, 10517.954, 426.314, 52854.829 24/11/12,05:27:19,19,10,1, 12.0,1,1, 5.785, 10517.988, 426.319, 52854.730 24/11/12,05:27:20,00,10,1, 11.9,1,1, 5.785, 10517.981, 426.319, 52854.730 24/11/12,05:27:20,01,10,1, 11.9,1,1, 5.785, 10517.994, 426.333, 52854.835 24/11/12,05:27:20,02,10,1, 11.9,1,1, 5.785, 10517.992, 426.319, 52854.840 24/11/12,05:27:20,03,10,1, 11.9,1,1, 5.785, 10518.007, 426.308, 52854.828 24/11/12,05:27:20,04,10,1, 11.9,1,1, 5.785, 10517.977, 426.283, 52854.795 24/11/12,05:27:20,05,10,1, 11.9,1,1, 5.785, 10517.985, 426.292, 52854.796 24/11/12,05:27:20,06,10,1, 11.9,1,1, 5.785, 10517.977, 426.309, 52854.832 24/11/12,05:27:20,07,10,1, 11.9,1,1, 5.785, 10517.986, 426.297, 52854.794 24/11/12,05:27:20,08,10,1, 11.9,1,1, 5.785, 10517.995, 426.317, 52854.866 24/11/12,05:27:20,09,10,1, 11.9,1,1, 5.785, 10517.990, 426.264, 52854.807 24/11/12,05:27:20,10,10,1, 11.9,1,1, 5.785, 10517.974, 426.308, 52854.794 24/11/12,05:27:20,11,10,1, 11.9,1,1, 5.785, 10517.989, 426.265, 52854.790 24/11/12,05:27:20,12,10,1, 11.9,1,1, 5.785, 10517.971, 426.313, 52854.792 24/11/12,05:27:20,13,10,1, 11.9,1,1, 5.785, 10517.978, 426.282, 52854.842 24/11/12,05:27:20,14,10,1, 11.9,1,1, 5.785, 10518.001, 426.283, 52854.814 24/11/12,05:27:20,15,10,1, 11.9,1,1, 5.785, 10517.964, 426.272, 52854.826 24/11/12,05:27:20,16,10,1, 11.9,1,1, 5.785, 10517.993, 426.269, 52854.818 24/11/12,05:27:20,17,10,1, 11.9,1,1, 5.785, 10517.975, 426.258, 52854.801 24/11/12,05:27:20,18,10,1, 11.9,1,1, 5.785, 10517.990, 426.271, 52854.745 24/11/12,05:27:20,19,10,1, 11.9,1,1, 5.785, 10518.002, 426.277, 52854.761 24/11/12,05:27:21,00,09,1, 11.9,1,1, 5.783, 10517.998, 426.277, 52854.761 24/11/12,05:27:21,01,09,1, 11.9,1,1, 5.783, 10517.986, 426.249, 52854.794 24/11/12,05:27:21,02,09,1, 11.9,1,1, 5.783, 10517.977, 426.246, 52854.776 24/11/12,05:27:21,03,09,1, 11.9,1,1, 5.783, 10517.982, 426.244, 52854.736 24/11/12,05:27:21,04,09,1, 11.9,1,1, 5.783, 10517.992, 426.264, 52854.734 24/11/12,05:27:21,05,09,1, 11.9,1,1, 5.783, 10517.986, 426.273, 52854.854 24/11/12,05:27:21,06,09,1, 11.9,1,1, 5.783, 10517.987, 426.273, 52854.836 24/11/12,05:27:21,07,09,1, 11.9,1,1, 5.783, 10517.977, 426.244, 52854.816 24/11/12,05:27:21,08,09,1, 11.9,1,1, 5.783, 10517.994, 426.265, 52854.844 24/11/12,05:27:21,09,09,1, 11.9,1,1, 5.783, 10517.993, 426.240, 52854.756 24/11/12,05:27:21,10,09,1, 11.9,1,1, 5.783, 10517.994, 426.279, 52854.866 24/11/12,05:27:21,11,09,1, 11.9,1,1, 5.783, 10518.009, 426.234, 52854.789 24/11/12,05:27:21,12,09,1, 11.9,1,1, 5.783, 10517.990, 426.266, 52854.852 24/11/12,05:27:21,13,09,1, 11.9,1,1, 5.783, 10517.991, 426.250, 52854.785 24/11/12,05:27:21,14,09,1, 11.9,1,1, 5.783, 10517.984, 426.247, 52854.837 24/11/12,05:27:21,15,09,1, 11.9,1,1, 5.783, 10517.964, 426.234, 52854.737 24/11/12,05:27:21,16,09,1, 11.9,1,1, 5.783, 10517.998, 426.208, 52854.799 24/11/12,05:27:21,17,09,1, 11.9,1,1, 5.783, 10517.982, 426.243, 52854.740 24/11/12,05:27:21,18,09,1, 11.9,1,1, 5.783, 10517.988, 426.222, 52854.778 24/11/12,05:27:21,19,09,1, 11.9,1,1, 5.783, 10518.003, 426.221, 52854.766 24/11/12,05:27:22,00,09,1, 11.9,1,1, 5.785, 10517.998, 426.221, 52854.766 24/11/12,05:27:22,01,09,1, 11.9,1,1, 5.785, 10517.988, 426.211, 52854.785 24/11/12,05:27:22,02,09,1, 11.9,1,1, 5.785, 10517.979, 426.219, 52854.833 24/11/12,05:27:22,03,09,1, 11.9,1,1, 5.785, 10517.966, 426.213, 52854.854 24/11/12,05:27:22,04,09,1, 11.9,1,1, 5.785, 10518.002, 426.217, 52854.769 24/11/12,05:27:22,05,09,1, 11.9,1,1, 5.785, 10517.982, 426.192, 52854.826 24/11/12,05:27:22,06,09,1, 11.9,1,1, 5.785, 10517.975, 426.211, 52854.805 24/11/12,05:27:22,07,09,1, 11.9,1,1, 5.785, 10517.996, 426.204, 52854.788 24/11/12,05:27:22,08,09,1, 11.9,1,1, 5.785, 10517.961, 426.192, 52854.780 24/11/12,05:27:22,09,09,1, 11.9,1,1, 5.785, 10517.989, 426.205, 52854.757 24/11/12,05:27:22,10,09,1, 11.9,1,1, 5.785, 10518.007, 426.216, 52854.776 24/11/12,05:27:22,11,09,1, 11.9,1,1, 5.785, 10518.001, 426.221, 52854.765 24/11/12,05:27:22,12,09,1, 11.9,1,1, 5.785, 10517.992, 426.186, 52854.812 24/11/12,05:27:22,13,09,1, 11.9,1,1, 5.785, 10517.987, 426.197, 52854.821 24/11/12,05:27:22,14,09,1, 11.9,1,1, 5.785, 10517.985, 426.212, 52854.765 24/11/12,05:27:22,15,09,1, 11.9,1,1, 5.785, 10518.009, 426.184, 52854.756 24/11/12,05:27:22,16,09,1, 11.9,1,1, 5.785, 10517.980, 426.179, 52854.784 24/11/12,05:27:22,17,09,1, 11.9,1,1, 5.785, 10518.000, 426.168, 52854.817 24/11/12,05:27:22,18,09,1, 11.9,1,1, 5.785, 10517.984, 426.190, 52854.754 24/11/12,05:27:22,19,09,1, 11.9,1,1, 5.785, 10517.970, 426.187, 52854.783 24/11/12,05:27:23,00,10,1, 11.9,1,1, 5.788, 10517.964, 426.187, 52854.783 24/11/12,05:27:23,01,10,1, 11.9,1,1, 5.788, 10517.986, 426.177, 52854.826 24/11/12,05:27:23,02,10,1, 11.9,1,1, 5.788, 10517.978, 426.182, 52854.750 24/11/12,05:27:23,03,10,1, 11.9,1,1, 5.788, 10517.979, 426.176, 52854.767 24/11/12,05:27:23,04,10,1, 11.9,1,1, 5.788, 10517.991, 426.197, 52854.785 24/11/12,05:27:23,05,10,1, 11.9,1,1, 5.788, 10517.977, 426.199, 52854.828 24/11/12,05:27:23,06,10,1, 11.9,1,1, 5.788, 10517.961, 426.158, 52854.733 24/11/12,05:27:23,07,10,1, 11.9,1,1, 5.788, 10517.957, 426.143, 52854.797 24/11/12,05:27:23,08,10,1, 11.9,1,1, 5.788, 10517.963, 426.164, 52854.763 24/11/12,05:27:23,09,10,1, 11.9,1,1, 5.788, 10517.970, 426.150, 52854.784 24/11/12,05:27:23,10,10,1, 11.9,1,1, 5.788, 10517.949, 426.149, 52854.770 24/11/12,05:27:23,11,10,1, 11.9,1,1, 5.788, 10517.959, 426.158, 52854.785 24/11/12,05:27:23,12,10,1, 11.9,1,1, 5.788, 10517.953, 426.144, 52854.734 24/11/12,05:27:23,13,10,1, 11.9,1,1, 5.788, 10517.968, 426.148, 52854.804 24/11/12,05:27:23,14,10,1, 11.9,1,1, 5.788, 10517.948, 426.141, 52854.820 24/11/12,05:27:23,15,10,1, 11.9,1,1, 5.788, 10517.965, 426.142, 52854.793 24/11/12,05:27:23,16,10,1, 11.9,1,1, 5.788, 10517.951, 426.144, 52854.780 24/11/12,05:27:23,17,10,1, 11.9,1,1, 5.788, 10517.961, 426.136, 52854.743 24/11/12,05:27:23,18,10,1, 11.9,1,1, 5.788, 10517.967, 426.129, 52854.781 24/11/12,05:27:23,19,10,1, 11.9,1,1, 5.788, 10517.950, 426.126, 52854.819 24/11/12,05:27:24,00,10,1, 12.0,1,1, 5.784, 10517.948, 426.126, 52854.819 24/11/12,05:27:24,01,10,1, 12.0,1,1, 5.784, 10517.957, 426.127, 52854.782 24/11/12,05:27:24,02,10,1, 12.0,1,1, 5.784, 10517.937, 426.123, 52854.756 24/11/12,05:27:24,03,10,1, 12.0,1,1, 5.784, 10517.930, 426.135, 52854.770 24/11/12,05:27:24,04,10,1, 12.0,1,1, 5.784, 10517.939, 426.145, 52854.773 24/11/12,05:27:24,05,10,1, 12.0,1,1, 5.784, 10517.933, 426.139, 52854.734 24/11/12,05:27:24,06,10,1, 12.0,1,1, 5.784, 10517.956, 426.137, 52854.761 24/11/12,05:27:24,07,10,1, 12.0,1,1, 5.784, 10517.932, 426.111, 52854.784 24/11/12,05:27:24,08,10,1, 12.0,1,1, 5.784, 10517.918, 426.116, 52854.820 24/11/12,05:27:24,09,10,1, 12.0,1,1, 5.784, 10517.954, 426.107, 52854.763 24/11/12,05:27:24,10,10,1, 12.0,1,1, 5.784, 10517.935, 426.115, 52854.768 24/11/12,05:27:24,11,10,1, 12.0,1,1, 5.784, 10517.937, 426.130, 52854.787 24/11/12,05:27:24,12,10,1, 12.0,1,1, 5.784, 10517.930, 426.126, 52854.842 24/11/12,05:27:24,13,10,1, 12.0,1,1, 5.784, 10517.942, 426.132, 52854.827 24/11/12,05:27:24,14,10,1, 12.0,1,1, 5.784, 10517.924, 426.105, 52854.781 24/11/12,05:27:24,15,10,1, 12.0,1,1, 5.784, 10517.900, 426.109, 52854.742 24/11/12,05:27:24,16,10,1, 12.0,1,1, 5.784, 10517.943, 426.088, 52854.784 24/11/12,05:27:24,17,10,1, 12.0,1,1, 5.784, 10517.927, 426.118, 52854.739 24/11/12,05:27:24,18,10,1, 12.0,1,1, 5.784, 10517.907, 426.068, 52854.760 24/11/12,05:27:24,19,10,1, 12.0,1,1, 5.784, 10517.925, 426.080, 52854.813 24/11/12,05:27:25,00,10,1, 11.9,1,1, 5.788, 10517.923, 426.080, 52854.813 24/11/12,05:27:25,01,10,1, 11.9,1,1, 5.788, 10517.919, 426.091, 52854.744 24/11/12,05:27:25,02,10,1, 11.9,1,1, 5.788, 10517.895, 426.068, 52854.797 24/11/12,05:27:25,03,10,1, 11.9,1,1, 5.788, 10517.893, 426.079, 52854.741 24/11/12,05:27:25,04,10,1, 11.9,1,1, 5.788, 10517.902, 426.082, 52854.784 24/11/12,05:27:25,05,10,1, 11.9,1,1, 5.788, 10517.903, 426.069, 52854.734 24/11/12,05:27:25,06,10,1, 11.9,1,1, 5.788, 10517.906, 426.062, 52854.751 24/11/12,05:27:25,07,10,1, 11.9,1,1, 5.788, 10517.901, 426.068, 52854.785 24/11/12,05:27:25,08,10,1, 11.9,1,1, 5.788, 10517.908, 426.071, 52854.820 24/11/12,05:27:25,09,10,1, 11.9,1,1, 5.788, 10517.897, 426.075, 52854.786 24/11/12,05:27:25,10,10,1, 11.9,1,1, 5.788, 10517.887, 426.059, 52854.787 24/11/12,05:27:25,11,10,1, 11.9,1,1, 5.788, 10517.880, 426.062, 52854.708 24/11/12,05:27:25,12,10,1, 11.9,1,1, 5.788, 10517.901, 426.071, 52854.786 24/11/12,05:27:25,13,10,1, 11.9,1,1, 5.788, 10517.903, 426.058, 52854.738 24/11/12,05:27:25,14,10,1, 11.9,1,1, 5.788, 10517.877, 426.056, 52854.744 24/11/12,05:27:25,15,10,1, 11.9,1,1, 5.788, 10517.898, 426.053, 52854.788 24/11/12,05:27:25,16,10,1, 11.9,1,1, 5.788, 10517.902, 426.038, 52854.786 24/11/12,05:27:25,17,10,1, 11.9,1,1, 5.788, 10517.884, 426.075, 52854.777 24/11/12,05:27:25,18,10,1, 11.9,1,1, 5.788, 10517.878, 426.057, 52854.760 24/11/12,05:27:25,19,10,1, 11.9,1,1, 5.788, 10517.868, 426.017, 52854.649 24/11/12,05:27:26,00,10,1, 11.9,1,1, 5.784, 10517.864, 426.017, 52854.649 24/11/12,05:27:26,01,10,1, 11.9,1,1, 5.784, 10517.944, 426.025, 52854.729 24/11/12,05:27:26,02,10,1, 11.9,1,1, 5.784, 10517.917, 426.052, 52854.751 24/11/12,05:27:26,03,10,1, 11.9,1,1, 5.784, 10517.880, 426.038, 52854.810 24/11/12,05:27:26,04,10,1, 11.9,1,1, 5.784, 10517.873, 426.032, 52854.756 24/11/12,05:27:26,05,10,1, 11.9,1,1, 5.784, 10517.877, 426.014, 52854.778 24/11/12,05:27:26,06,10,1, 11.9,1,1, 5.784, 10517.888, 426.024, 52854.747 24/11/12,05:27:26,07,10,1, 11.9,1,1, 5.784, 10517.847, 426.035, 52854.797 24/11/12,05:27:26,08,10,1, 11.9,1,1, 5.784, 10517.889, 426.021, 52854.766 24/11/12,05:27:26,09,10,1, 11.9,1,1, 5.784, 10517.836, 426.035, 52854.761 24/11/12,05:27:26,10,10,1, 11.9,1,1, 5.784, 10517.858, 426.029, 52854.724 24/11/12,05:27:26,11,10,1, 11.9,1,1, 5.784, 10517.854, 426.016, 52854.768 24/11/12,05:27:26,12,10,1, 11.9,1,1, 5.784, 10517.829, 425.996, 52854.761 24/11/12,05:27:26,13,10,1, 11.9,1,1, 5.784, 10517.870, 426.007, 52854.825 24/11/12,05:27:26,14,10,1, 11.9,1,1, 5.784, 10517.852, 426.006, 52854.785 24/11/12,05:27:26,15,10,1, 11.9,1,1, 5.784, 10517.842, 426.006, 52854.733 24/11/12,05:27:26,16,10,1, 11.9,1,1, 5.784, 10517.853, 426.028, 52854.757 24/11/12,05:27:26,17,10,1, 11.9,1,1, 5.784, 10517.848, 426.002, 52854.710 24/11/12,05:27:26,18,10,1, 11.9,1,1, 5.784, 10517.843, 426.010, 52854.723 24/11/12,05:27:26,19,10,1, 11.9,1,1, 5.784, 10517.857, 425.998, 52854.759 24/11/12,05:27:27,00,10,1, 11.9,1,1, 5.785, 10517.856, 425.998, 52854.759 24/11/12,05:27:27,01,10,1, 11.9,1,1, 5.785, 10517.838, 425.995, 52854.735 24/11/12,05:27:27,02,10,1, 11.9,1,1, 5.785, 10517.835, 425.995, 52854.753 24/11/12,05:27:27,03,10,1, 11.9,1,1, 5.785, 10517.838, 425.990, 52854.802 24/11/12,05:27:27,04,10,1, 11.9,1,1, 5.785, 10517.822, 425.988, 52854.786 24/11/12,05:27:27,05,10,1, 11.9,1,1, 5.785, 10517.828, 425.966, 52854.754 24/11/12,05:27:27,06,10,1, 11.9,1,1, 5.785, 10517.834, 425.995, 52854.779 24/11/12,05:27:27,07,10,1, 11.9,1,1, 5.785, 10517.848, 425.980, 52854.759 24/11/12,05:27:27,08,10,1, 11.9,1,1, 5.785, 10517.858, 425.975, 52854.698 24/11/12,05:27:27,09,10,1, 11.9,1,1, 5.785, 10517.820, 425.966, 52854.728 24/11/12,05:27:27,10,10,1, 11.9,1,1, 5.785, 10517.852, 425.950, 52854.724 24/11/12,05:27:27,11,10,1, 11.9,1,1, 5.785, 10517.845, 425.977, 52854.759 24/11/12,05:27:27,12,10,1, 11.9,1,1, 5.785, 10517.825, 425.954, 52854.725 24/11/12,05:27:27,13,10,1, 11.9,1,1, 5.785, 10517.828, 425.960, 52854.686 24/11/12,05:27:27,14,10,1, 11.9,1,1, 5.785, 10517.828, 425.963, 52854.713 24/11/12,05:27:27,15,10,1, 11.9,1,1, 5.785, 10517.814, 425.979, 52854.768 24/11/12,05:27:27,16,10,1, 11.9,1,1, 5.785, 10517.809, 425.958, 52854.725 24/11/12,05:27:27,17,10,1, 11.9,1,1, 5.785, 10517.826, 425.960, 52854.746 24/11/12,05:27:27,18,10,1, 11.9,1,1, 5.785, 10517.788, 425.956, 52854.767 24/11/12,05:27:27,19,10,1, 11.9,1,1, 5.785, 10517.846, 425.982, 52854.781 24/11/12,05:27:28,00,10,1, 11.9,1,1, 5.787, 10517.839, 425.982, 52854.781 24/11/12,05:27:28,01,10,1, 11.9,1,1, 5.787, 10517.827, 425.983, 52854.772 24/11/12,05:27:28,02,10,1, 11.9,1,1, 5.787, 10517.827, 425.947, 52854.737 24/11/12,05:27:28,03,10,1, 11.9,1,1, 5.787, 10517.819, 425.954, 52854.754 24/11/12,05:27:28,04,10,1, 11.9,1,1, 5.787, 10517.839, 425.970, 52854.760 24/11/12,05:27:28,05,10,1, 11.9,1,1, 5.787, 10517.821, 425.949, 52854.757 24/11/12,05:27:28,06,10,1, 11.9,1,1, 5.787, 10517.803, 425.955, 52854.750 24/11/12,05:27:28,07,10,1, 11.9,1,1, 5.787, 10517.828, 425.960, 52854.771 24/11/12,05:27:28,08,10,1, 11.9,1,1, 5.787, 10517.809, 425.965, 52854.711 24/11/12,05:27:28,09,10,1, 11.9,1,1, 5.787, 10517.835, 425.951, 52854.791 24/11/12,05:27:28,10,10,1, 11.9,1,1, 5.787, 10517.806, 425.950, 52854.772 24/11/12,05:27:28,11,10,1, 11.9,1,1, 5.787, 10517.800, 425.949, 52854.758 24/11/12,05:27:28,12,10,1, 11.9,1,1, 5.787, 10517.819, 425.941, 52854.718 24/11/12,05:27:28,13,10,1, 11.9,1,1, 5.787, 10517.811, 425.932, 52854.769 24/11/12,05:27:28,14,10,1, 11.9,1,1, 5.787, 10517.816, 425.936, 52854.708 24/11/12,05:27:28,15,10,1, 11.9,1,1, 5.787, 10517.825, 425.942, 52854.724 24/11/12,05:27:28,16,10,1, 11.9,1,1, 5.787, 10517.853, 425.929, 52854.782 24/11/12,05:27:28,17,10,1, 11.9,1,1, 5.787, 10517.812, 425.942, 52854.798 24/11/12,05:27:28,18,10,1, 11.9,1,1, 5.787, 10517.818, 425.960, 52854.822 24/11/12,05:27:28,19,10,1, 11.9,1,1, 5.787, 10517.823, 425.956, 52854.767 24/11/12,05:27:29,00,10,1, 11.9,1,1, 5.789, 10517.823, 425.956, 52854.767 24/11/12,05:27:29,01,10,1, 11.9,1,1, 5.789, 10517.832, 425.959, 52854.760 24/11/12,05:27:29,02,10,1, 11.9,1,1, 5.789, 10517.830, 425.938, 52854.757 24/11/12,05:27:29,03,10,1, 11.9,1,1, 5.789, 10517.813, 425.931, 52854.772 24/11/12,05:27:29,04,10,1, 11.9,1,1, 5.789, 10517.829, 425.934, 52854.737 24/11/12,05:27:29,05,10,1, 11.9,1,1, 5.789, 10517.834, 425.930, 52854.811 24/11/12,05:27:29,06,10,1, 11.9,1,1, 5.789, 10517.823, 425.945, 52854.786 24/11/12,05:27:29,07,10,1, 11.9,1,1, 5.789, 10517.793, 425.930, 52854.745 24/11/12,05:27:29,08,10,1, 11.9,1,1, 5.789, 10517.820, 425.930, 52854.740 24/11/12,05:27:29,09,10,1, 11.9,1,1, 5.789, 10517.793, 425.926, 52854.737 24/11/12,05:27:29,10,10,1, 11.9,1,1, 5.789, 10517.805, 425.951, 52854.757 24/11/12,05:27:29,11,10,1, 11.9,1,1, 5.789, 10517.822, 425.958, 52854.783 24/11/12,05:27:29,12,10,1, 11.9,1,1, 5.789, 10517.802, 425.919, 52854.757 24/11/12,05:27:29,13,10,1, 11.9,1,1, 5.789, 10517.795, 425.956, 52854.718 24/11/12,05:27:29,14,10,1, 11.9,1,1, 5.789, 10517.825, 425.938, 52854.752 24/11/12,05:27:29,15,10,1, 11.9,1,1, 5.789, 10517.794, 425.946, 52854.776 24/11/12,05:27:29,16,10,1, 11.9,1,1, 5.789, 10517.788, 425.935, 52854.749 24/11/12,05:27:29,17,10,1, 11.9,1,1, 5.789, 10517.813, 425.929, 52854.772 24/11/12,05:27:29,18,10,1, 11.9,1,1, 5.789, 10517.778, 425.938, 52854.755 24/11/12,05:27:29,19,10,1, 11.9,1,1, 5.789, 10517.794, 425.937, 52854.688 24/11/12,05:27:30,00,10,1, 12.0,1,1, 5.784, 10517.789, 425.937, 52854.688 24/11/12,05:27:30,01,10,1, 12.0,1,1, 5.784, 10517.775, 425.930, 52854.780 24/11/12,05:27:30,02,10,1, 12.0,1,1, 5.784, 10517.800, 425.943, 52854.791 24/11/12,05:27:30,03,10,1, 12.0,1,1, 5.784, 10517.778, 425.916, 52854.706 24/11/12,05:27:30,04,10,1, 12.0,1,1, 5.784, 10517.798, 425.923, 52854.699 24/11/12,05:27:30,05,10,1, 12.0,1,1, 5.784, 10517.810, 425.930, 52854.746 24/11/12,05:27:30,06,10,1, 12.0,1,1, 5.784, 10517.777, 425.936, 52854.700 24/11/12,05:27:30,07,10,1, 12.0,1,1, 5.784, 10517.790, 425.932, 52854.740 24/11/12,05:27:30,08,10,1, 12.0,1,1, 5.784, 10517.791, 425.940, 52854.755 24/11/12,05:27:30,09,10,1, 12.0,1,1, 5.784, 10517.774, 425.926, 52854.771 24/11/12,05:27:30,10,10,1, 12.0,1,1, 5.784, 10517.783, 425.932, 52854.697 24/11/12,05:27:30,11,10,1, 12.0,1,1, 5.784, 10517.799, 425.927, 52854.659 24/11/12,05:27:30,12,10,1, 12.0,1,1, 5.784, 10517.780, 425.934, 52854.808 24/11/12,05:27:30,13,10,1, 12.0,1,1, 5.784, 10517.779, 425.919, 52854.728 24/11/12,05:27:30,14,10,1, 12.0,1,1, 5.784, 10517.782, 425.930, 52854.732 24/11/12,05:27:30,15,10,1, 12.0,1,1, 5.784, 10517.778, 425.929, 52854.740 24/11/12,05:27:30,16,10,1, 12.0,1,1, 5.784, 10517.798, 425.935, 52854.764 24/11/12,05:27:30,17,10,1, 12.0,1,1, 5.784, 10517.782, 425.930, 52854.760 24/11/12,05:27:30,18,10,1, 12.0,1,1, 5.784, 10517.789, 425.935, 52854.716 24/11/12,05:27:30,19,10,1, 12.0,1,1, 5.784, 10517.796, 425.928, 52854.718 24/11/12,05:27:31,00,10,1, 11.9,1,1, 5.784, 10517.789, 425.928, 52854.718 24/11/12,05:27:31,01,10,1, 11.9,1,1, 5.784, 10517.768, 425.930, 52854.730 24/11/12,05:27:31,02,10,1, 11.9,1,1, 5.784, 10517.806, 425.921, 52854.760 24/11/12,05:27:31,03,10,1, 11.9,1,1, 5.784, 10517.785, 425.915, 52854.763 24/11/12,05:27:31,04,10,1, 11.9,1,1, 5.784, 10517.787, 425.925, 52854.716 24/11/12,05:27:31,05,10,1, 11.9,1,1, 5.784, 10517.812, 425.905, 52854.710 24/11/12,05:27:31,06,10,1, 11.9,1,1, 5.784, 10517.786, 425.915, 52854.708 24/11/12,05:27:31,07,10,1, 11.9,1,1, 5.784, 10517.797, 425.920, 52854.653 24/11/12,05:27:31,08,10,1, 11.9,1,1, 5.784, 10517.807, 425.904, 52854.674 24/11/12,05:27:31,09,10,1, 11.9,1,1, 5.784, 10517.773, 425.913, 52854.694 24/11/12,05:27:31,10,10,1, 11.9,1,1, 5.784, 10517.786, 425.922, 52854.681 24/11/12,05:27:31,11,10,1, 11.9,1,1, 5.784, 10517.776, 425.913, 52854.677 24/11/12,05:27:31,12,10,1, 11.9,1,1, 5.784, 10517.805, 425.921, 52854.720 24/11/12,05:27:31,13,10,1, 11.9,1,1, 5.784, 10517.775, 425.917, 52854.698 24/11/12,05:27:31,14,10,1, 11.9,1,1, 5.784, 10517.762, 425.900, 52854.652 24/11/12,05:27:31,15,10,1, 11.9,1,1, 5.784, 10517.785, 425.908, 52854.663 24/11/12,05:27:31,16,10,1, 11.9,1,1, 5.784, 10517.813, 425.925, 52854.655 24/11/12,05:27:31,17,10,1, 11.9,1,1, 5.784, 10517.793, 425.942, 52854.644 24/11/12,05:27:31,18,10,1, 11.9,1,1, 5.784, 10517.781, 425.929, 52854.689 24/11/12,05:27:31,19,10,1, 11.9,1,1, 5.784, 10517.787, 425.929, 52854.680 24/11/12,05:27:32,00,10,1, 11.8,1,1, 5.785, 10517.781, 425.929, 52854.680 24/11/12,05:27:32,01,10,1, 11.8,1,1, 5.785, 10517.787, 425.913, 52854.687 24/11/12,05:27:32,02,10,1, 11.8,1,1, 5.785, 10517.796, 425.931, 52854.739 24/11/12,05:27:32,03,10,1, 11.8,1,1, 5.785, 10517.772, 425.929, 52854.663 24/11/12,05:27:32,04,10,1, 11.8,1,1, 5.785, 10517.807, 425.932, 52854.654 24/11/12,05:27:32,05,10,1, 11.8,1,1, 5.785, 10517.803, 425.917, 52854.659 24/11/12,05:27:32,06,10,1, 11.8,1,1, 5.785, 10517.785, 425.927, 52854.664 24/11/12,05:27:32,07,10,1, 11.8,1,1, 5.785, 10517.805, 425.939, 52854.693 24/11/12,05:27:32,08,10,1, 11.8,1,1, 5.785, 10517.800, 425.945, 52854.724 24/11/12,05:27:32,09,10,1, 11.8,1,1, 5.785, 10517.798, 425.948, 52854.667 24/11/12,05:27:32,10,10,1, 11.8,1,1, 5.785, 10517.781, 425.935, 52854.677 24/11/12,05:27:32,11,10,1, 11.8,1,1, 5.785, 10517.819, 425.925, 52854.712 24/11/12,05:27:32,12,10,1, 11.8,1,1, 5.785, 10517.808, 425.929, 52854.679 24/11/12,05:27:32,13,10,1, 11.8,1,1, 5.785, 10517.813, 425.916, 52854.632 24/11/12,05:27:32,14,10,1, 11.8,1,1, 5.785, 10517.791, 425.916, 52854.645 24/11/12,05:27:32,15,10,1, 11.8,1,1, 5.785, 10517.812, 425.914, 52854.667 24/11/12,05:27:32,16,10,1, 11.8,1,1, 5.785, 10517.810, 425.926, 52854.689 24/11/12,05:27:32,17,10,1, 11.8,1,1, 5.785, 10517.794, 425.924, 52854.662 24/11/12,05:27:32,18,10,1, 11.8,1,1, 5.785, 10517.808, 425.927, 52854.680 24/11/12,05:27:32,19,10,1, 11.8,1,1, 5.785, 10517.798, 425.940, 52854.664 24/11/12,05:27:33,00,10,1, 11.9,1,1, 5.785, 10517.797, 425.940, 52854.664 24/11/12,05:27:33,01,10,1, 11.9,1,1, 5.785, 10517.819, 425.933, 52854.709 24/11/12,05:27:33,02,10,1, 11.9,1,1, 5.785, 10517.826, 425.921, 52854.708 24/11/12,05:27:33,03,10,1, 11.9,1,1, 5.785, 10517.823, 425.926, 52854.749 24/11/12,05:27:33,04,10,1, 11.9,1,1, 5.785, 10517.826, 425.919, 52854.672 24/11/12,05:27:33,05,10,1, 11.9,1,1, 5.785, 10517.815, 425.932, 52854.619 24/11/12,05:27:33,06,10,1, 11.9,1,1, 5.785, 10517.840, 425.914, 52854.650 24/11/12,05:27:33,07,10,1, 11.9,1,1, 5.785, 10517.831, 425.927, 52854.681 24/11/12,05:27:33,08,10,1, 11.9,1,1, 5.785, 10517.834, 425.915, 52854.681 24/11/12,05:27:33,09,10,1, 11.9,1,1, 5.785, 10517.832, 425.915, 52854.651 24/11/12,05:27:33,10,10,1, 11.9,1,1, 5.785, 10517.840, 425.946, 52854.763 24/11/12,05:27:33,11,10,1, 11.9,1,1, 5.785, 10517.854, 425.928, 52854.639 24/11/12,05:27:33,12,10,1, 11.9,1,1, 5.785, 10517.833, 425.925, 52854.645 24/11/12,05:27:33,13,10,1, 11.9,1,1, 5.785, 10517.869, 425.962, 52854.615 24/11/12,05:27:33,14,10,1, 11.9,1,1, 5.785, 10517.864, 425.938, 52854.650 24/11/12,05:27:33,15,10,1, 11.9,1,1, 5.785, 10517.849, 425.966, 52854.646 24/11/12,05:27:33,16,10,1, 11.9,1,1, 5.785, 10517.858, 425.941, 52854.653 24/11/12,05:27:33,17,10,1, 11.9,1,1, 5.785, 10517.853, 425.948, 52854.630 24/11/12,05:27:33,18,10,1, 11.9,1,1, 5.785, 10517.860, 425.964, 52854.660 24/11/12,05:27:33,19,10,1, 11.9,1,1, 5.785, 10517.852, 425.951, 52854.645 24/11/12,05:27:34,00,10,1, 11.8,1,1, 5.790, 10517.848, 425.951, 52854.645 24/11/12,05:27:34,01,10,1, 11.8,1,1, 5.790, 10517.869, 425.970, 52854.621 24/11/12,05:27:34,02,10,1, 11.8,1,1, 5.790, 10517.865, 425.977, 52854.669 24/11/12,05:27:34,03,10,1, 11.8,1,1, 5.790, 10517.875, 425.973, 52854.686 24/11/12,05:27:34,04,10,1, 11.8,1,1, 5.790, 10517.872, 425.987, 52854.656 24/11/12,05:27:34,05,10,1, 11.8,1,1, 5.790, 10517.868, 425.999, 52854.651 24/11/12,05:27:34,06,10,1, 11.8,1,1, 5.790, 10517.841, 425.993, 52854.670 24/11/12,05:27:34,07,10,1, 11.8,1,1, 5.790, 10517.893, 426.008, 52854.638 24/11/12,05:27:34,08,10,1, 11.8,1,1, 5.790, 10517.864, 426.013, 52854.607 24/11/12,05:27:34,09,10,1, 11.8,1,1, 5.790, 10517.853, 426.014, 52854.711 24/11/12,05:27:34,10,10,1, 11.8,1,1, 5.790, 10517.857, 425.983, 52854.672 24/11/12,05:27:34,11,10,1, 11.8,1,1, 5.790, 10517.867, 426.002, 52854.592 24/11/12,05:27:34,12,10,1, 11.8,1,1, 5.790, 10517.865, 426.009, 52854.675 24/11/12,05:27:34,13,10,1, 11.8,1,1, 5.790, 10517.854, 426.005, 52854.686 24/11/12,05:27:34,14,10,1, 11.8,1,1, 5.790, 10517.859, 425.996, 52854.619 24/11/12,05:27:34,15,10,1, 11.8,1,1, 5.790, 10517.874, 426.001, 52854.637 24/11/12,05:27:34,16,10,1, 11.8,1,1, 5.790, 10517.869, 426.026, 52854.661 24/11/12,05:27:34,17,10,1, 11.8,1,1, 5.790, 10517.887, 426.020, 52854.701 24/11/12,05:27:34,18,10,1, 11.8,1,1, 5.790, 10517.875, 426.003, 52854.581 24/11/12,05:27:34,19,10,1, 11.8,1,1, 5.790, 10517.883, 426.013, 52854.572 24/11/12,05:27:35,00,09,1, 11.9,1,1, 5.784, 10517.881, 426.013, 52854.572 24/11/12,05:27:35,01,09,1, 11.9,1,1, 5.784, 10517.876, 426.017, 52854.593 24/11/12,05:27:35,02,09,1, 11.9,1,1, 5.784, 10517.897, 426.012, 52854.617 24/11/12,05:27:35,03,09,1, 11.9,1,1, 5.784, 10517.917, 426.046, 52854.666 24/11/12,05:27:35,04,09,1, 11.9,1,1, 5.784, 10517.879, 426.034, 52854.687 24/11/12,05:27:35,05,09,1, 11.9,1,1, 5.784, 10517.904, 426.019, 52854.655 24/11/12,05:27:35,06,09,1, 11.9,1,1, 5.784, 10517.895, 426.023, 52854.658 24/11/12,05:27:35,07,09,1, 11.9,1,1, 5.784, 10517.908, 426.036, 52854.642 24/11/12,05:27:35,08,09,1, 11.9,1,1, 5.784, 10517.901, 426.036, 52854.611 24/11/12,05:27:35,09,09,1, 11.9,1,1, 5.784, 10517.934, 426.015, 52854.651 24/11/12,05:27:35,10,09,1, 11.9,1,1, 5.784, 10517.922, 426.023, 52854.621 24/11/12,05:27:35,11,09,1, 11.9,1,1, 5.784, 10517.928, 426.008, 52854.594 24/11/12,05:27:35,12,09,1, 11.9,1,1, 5.784, 10517.908, 426.036, 52854.586 24/11/12,05:27:35,13,09,1, 11.9,1,1, 5.784, 10517.912, 426.014, 52854.706 24/11/12,05:27:35,14,09,1, 11.9,1,1, 5.784, 10517.930, 426.017, 52854.638 24/11/12,05:27:35,15,09,1, 11.9,1,1, 5.784, 10517.927, 426.031, 52854.608 24/11/12,05:27:35,16,09,1, 11.9,1,1, 5.784, 10517.931, 426.030, 52854.624 24/11/12,05:27:35,17,09,1, 11.9,1,1, 5.784, 10517.927, 426.015, 52854.659 24/11/12,05:27:35,18,09,1, 11.9,1,1, 5.784, 10517.935, 426.013, 52854.654 24/11/12,05:27:35,19,09,1, 11.9,1,1, 5.784, 10517.940, 426.026, 52854.615 24/11/12,05:27:36,00,10,1, 12.0,1,1, 5.787, 10517.939, 426.026, 52854.615 24/11/12,05:27:36,01,10,1, 12.0,1,1, 5.787, 10517.917, 426.023, 52854.571 24/11/12,05:27:36,02,10,1, 12.0,1,1, 5.787, 10517.926, 426.035, 52854.657 24/11/12,05:27:36,03,10,1, 12.0,1,1, 5.787, 10517.937, 426.024, 52854.594 24/11/12,05:27:36,04,10,1, 12.0,1,1, 5.787, 10517.947, 426.061, 52854.616 24/11/12,05:27:36,05,10,1, 12.0,1,1, 5.787, 10517.933, 426.057, 52854.660 24/11/12,05:27:36,06,10,1, 12.0,1,1, 5.787, 10517.963, 426.038, 52854.600 24/11/12,05:27:36,07,10,1, 12.0,1,1, 5.787, 10517.954, 426.032, 52854.654 24/11/12,05:27:36,08,10,1, 12.0,1,1, 5.787, 10517.961, 426.058, 52854.673 24/11/12,05:27:36,09,10,1, 12.0,1,1, 5.787, 10517.954, 426.039, 52854.583 24/11/12,05:27:36,10,10,1, 12.0,1,1, 5.787, 10517.979, 426.063, 52854.614 24/11/12,05:27:36,11,10,1, 12.0,1,1, 5.787, 10517.985, 426.068, 52854.597 24/11/12,05:27:36,12,10,1, 12.0,1,1, 5.787, 10517.994, 426.040, 52854.599 24/11/12,05:27:36,13,10,1, 12.0,1,1, 5.787, 10517.972, 426.070, 52854.631 24/11/12,05:27:36,14,10,1, 12.0,1,1, 5.787, 10517.967, 426.091, 52854.655 24/11/12,05:27:36,15,10,1, 12.0,1,1, 5.787, 10517.983, 426.090, 52854.619 24/11/12,05:27:36,16,10,1, 12.0,1,1, 5.787, 10517.983, 426.097, 52854.598 24/11/12,05:27:36,17,10,1, 12.0,1,1, 5.787, 10517.977, 426.096, 52854.581 24/11/12,05:27:36,18,10,1, 12.0,1,1, 5.787, 10517.979, 426.087, 52854.658 24/11/12,05:27:36,19,10,1, 12.0,1,1, 5.787, 10517.981, 426.080, 52854.629 24/11/12,05:27:37,00,10,1, 12.0,1,1, 5.786, 10517.973, 426.080, 52854.629 24/11/12,05:27:37,01,10,1, 12.0,1,1, 5.786, 10518.002, 426.091, 52854.564 24/11/12,05:27:37,02,10,1, 12.0,1,1, 5.786, 10518.000, 426.108, 52854.622 24/11/12,05:27:37,03,10,1, 12.0,1,1, 5.786, 10517.989, 426.121, 52854.624 24/11/12,05:27:37,04,10,1, 12.0,1,1, 5.786, 10518.025, 426.132, 52854.615 24/11/12,05:27:37,05,10,1, 12.0,1,1, 5.786, 10518.001, 426.122, 52854.610 24/11/12,05:27:37,06,10,1, 12.0,1,1, 5.786, 10518.024, 426.148, 52854.591 24/11/12,05:27:37,07,10,1, 12.0,1,1, 5.786, 10518.021, 426.122, 52854.622 24/11/12,05:27:37,08,10,1, 12.0,1,1, 5.786, 10518.022, 426.148, 52854.635 24/11/12,05:27:37,09,10,1, 12.0,1,1, 5.786, 10518.016, 426.111, 52854.647 24/11/12,05:27:37,10,10,1, 12.0,1,1, 5.786, 10518.041, 426.143, 52854.645 24/11/12,05:27:37,11,10,1, 12.0,1,1, 5.786, 10518.036, 426.134, 52854.593 24/11/12,05:27:37,12,10,1, 12.0,1,1, 5.786, 10518.048, 426.150, 52854.673 24/11/12,05:27:37,13,10,1, 12.0,1,1, 5.786, 10518.042, 426.130, 52854.612 24/11/12,05:27:37,14,10,1, 12.0,1,1, 5.786, 10518.057, 426.120, 52854.626 24/11/12,05:27:37,15,10,1, 12.0,1,1, 5.786, 10518.043, 426.123, 52854.559 24/11/12,05:27:37,16,10,1, 12.0,1,1, 5.786, 10518.060, 426.154, 52854.573 24/11/12,05:27:37,17,10,1, 12.0,1,1, 5.786, 10518.049, 426.150, 52854.530 24/11/12,05:27:37,18,10,1, 12.0,1,1, 5.786, 10518.047, 426.143, 52854.658 24/11/12,05:27:37,19,10,1, 12.0,1,1, 5.786, 10518.044, 426.145, 52854.581 24/11/12,05:27:38,00,10,1, 11.9,1,1, 5.788, 10518.039, 426.145, 52854.581 24/11/12,05:27:38,01,10,1, 11.9,1,1, 5.788, 10518.070, 426.163, 52854.620 24/11/12,05:27:38,02,10,1, 11.9,1,1, 5.788, 10518.073, 426.162, 52854.501 24/11/12,05:27:38,03,10,1, 11.9,1,1, 5.788, 10518.069, 426.163, 52854.511 24/11/12,05:27:38,04,10,1, 11.9,1,1, 5.788, 10518.061, 426.155, 52854.636 24/11/12,05:27:38,05,10,1, 11.9,1,1, 5.788, 10518.058, 426.178, 52854.593 24/11/12,05:27:38,06,10,1, 11.9,1,1, 5.788, 10518.043, 426.157, 52854.550 24/11/12,05:27:38,07,10,1, 11.9,1,1, 5.788, 10518.082, 426.179, 52854.574 24/11/12,05:27:38,08,10,1, 11.9,1,1, 5.788, 10518.058, 426.171, 52854.588 24/11/12,05:27:38,09,10,1, 11.9,1,1, 5.788, 10518.057, 426.184, 52854.614 24/11/12,05:27:38,10,10,1, 11.9,1,1, 5.788, 10518.061, 426.199, 52854.596 24/11/12,05:27:38,11,10,1, 11.9,1,1, 5.788, 10518.093, 426.191, 52854.645 24/11/12,05:27:38,12,10,1, 11.9,1,1, 5.788, 10518.091, 426.189, 52854.576 24/11/12,05:27:38,13,10,1, 11.9,1,1, 5.788, 10518.102, 426.203, 52854.579 24/11/12,05:27:38,14,10,1, 11.9,1,1, 5.788, 10518.093, 426.210, 52854.676 24/11/12,05:27:38,15,10,1, 11.9,1,1, 5.788, 10518.092, 426.181, 52854.575 24/11/12,05:27:38,16,10,1, 11.9,1,1, 5.788, 10518.094, 426.202, 52854.614 24/11/12,05:27:38,17,10,1, 11.9,1,1, 5.788, 10518.102, 426.198, 52854.607 24/11/12,05:27:38,18,10,1, 11.9,1,1, 5.788, 10518.113, 426.188, 52854.656 24/11/12,05:27:38,19,10,1, 11.9,1,1, 5.788, 10518.131, 426.227, 52854.617 24/11/12,05:27:39,00,09,1, 11.9,1,1, 5.787, 10518.123, 426.227, 52854.617 24/11/12,05:27:39,01,09,1, 11.9,1,1, 5.787, 10518.121, 426.204, 52854.536 24/11/12,05:27:39,02,09,1, 11.9,1,1, 5.787, 10518.138, 426.189, 52854.528 24/11/12,05:27:39,03,09,1, 11.9,1,1, 5.787, 10518.128, 426.196, 52854.554 24/11/12,05:27:39,04,09,1, 11.9,1,1, 5.787, 10518.116, 426.215, 52854.632 24/11/12,05:27:39,05,09,1, 11.9,1,1, 5.787, 10518.113, 426.220, 52854.654 24/11/12,05:27:39,06,09,1, 11.9,1,1, 5.787, 10518.140, 426.219, 52854.519 24/11/12,05:27:39,07,09,1, 11.9,1,1, 5.787, 10518.147, 426.197, 52854.571 24/11/12,05:27:39,08,09,1, 11.9,1,1, 5.787, 10518.116, 426.226, 52854.615 24/11/12,05:27:39,09,09,1, 11.9,1,1, 5.787, 10518.140, 426.240, 52854.602 24/11/12,05:27:39,10,09,1, 11.9,1,1, 5.787, 10518.169, 426.231, 52854.625 24/11/12,05:27:39,11,09,1, 11.9,1,1, 5.787, 10518.172, 426.228, 52854.632 24/11/12,05:27:39,12,09,1, 11.9,1,1, 5.787, 10518.161, 426.213, 52854.642 24/11/12,05:27:39,13,09,1, 11.9,1,1, 5.787, 10518.146, 426.238, 52854.657 24/11/12,05:27:39,14,09,1, 11.9,1,1, 5.787, 10518.171, 426.241, 52854.568 24/11/12,05:27:39,15,09,1, 11.9,1,1, 5.787, 10518.171, 426.213, 52854.598 24/11/12,05:27:39,16,09,1, 11.9,1,1, 5.787, 10518.182, 426.237, 52854.564 24/11/12,05:27:39,17,09,1, 11.9,1,1, 5.787, 10518.174, 426.230, 52854.570 24/11/12,05:27:39,18,09,1, 11.9,1,1, 5.787, 10518.170, 426.242, 52854.583 24/11/12,05:27:39,19,09,1, 11.9,1,1, 5.787, 10518.184, 426.239, 52854.602 24/11/12,05:27:40,00,09,1, 11.9,1,1, 5.791, 10518.181, 426.239, 52854.602 24/11/12,05:27:40,01,09,1, 11.9,1,1, 5.791, 10518.188, 426.249, 52854.620 24/11/12,05:27:40,02,09,1, 11.9,1,1, 5.791, 10518.166, 426.245, 52854.518 24/11/12,05:27:40,03,09,1, 11.9,1,1, 5.791, 10518.182, 426.237, 52854.531 24/11/12,05:27:40,04,09,1, 11.9,1,1, 5.791, 10518.176, 426.256, 52854.582 24/11/12,05:27:40,05,09,1, 11.9,1,1, 5.791, 10518.171, 426.250, 52854.530 24/11/12,05:27:40,06,09,1, 11.9,1,1, 5.791, 10518.190, 426.265, 52854.590 24/11/12,05:27:40,07,09,1, 11.9,1,1, 5.791, 10518.194, 426.259, 52854.465 24/11/12,05:27:40,08,09,1, 11.9,1,1, 5.791, 10518.175, 426.256, 52854.555 24/11/12,05:27:40,09,09,1, 11.9,1,1, 5.791, 10518.200, 426.277, 52854.563 24/11/12,05:27:40,10,09,1, 11.9,1,1, 5.791, 10518.189, 426.276, 52854.578 24/11/12,05:27:40,11,09,1, 11.9,1,1, 5.791, 10518.229, 426.278, 52854.478 24/11/12,05:27:40,12,09,1, 11.9,1,1, 5.791, 10518.215, 426.268, 52854.555 24/11/12,05:27:40,13,09,1, 11.9,1,1, 5.791, 10518.231, 426.261, 52854.607 24/11/12,05:27:40,14,09,1, 11.9,1,1, 5.791, 10518.207, 426.260, 52854.544 24/11/12,05:27:40,15,09,1, 11.9,1,1, 5.791, 10518.214, 426.258, 52854.594 24/11/12,05:27:40,16,09,1, 11.9,1,1, 5.791, 10518.222, 426.280, 52854.543 24/11/12,05:27:40,17,09,1, 11.9,1,1, 5.791, 10518.237, 426.259, 52854.546 24/11/12,05:27:40,18,09,1, 11.9,1,1, 5.791, 10518.218, 426.277, 52854.563 24/11/12,05:27:40,19,09,1, 11.9,1,1, 5.791, 10518.226, 426.270, 52854.594 24/11/12,05:27:41,00,10,1, 11.9,1,1, 5.790, 10518.223, 426.270, 52854.594 24/11/12,05:27:41,01,10,1, 11.9,1,1, 5.790, 10518.227, 426.256, 52854.530 24/11/12,05:27:41,02,10,1, 11.9,1,1, 5.790, 10518.261, 426.280, 52854.527 24/11/12,05:27:41,03,10,1, 11.9,1,1, 5.790, 10518.270, 426.296, 52854.608 24/11/12,05:27:41,04,10,1, 11.9,1,1, 5.790, 10518.209, 426.279, 52854.596 24/11/12,05:27:41,05,10,1, 11.9,1,1, 5.790, 10518.257, 426.288, 52854.694 24/11/12,05:27:41,06,10,1, 11.9,1,1, 5.790, 10518.274, 426.288, 52854.581 24/11/12,05:27:41,07,10,1, 11.9,1,1, 5.790, 10518.263, 426.294, 52854.568 24/11/12,05:27:41,08,10,1, 11.9,1,1, 5.790, 10518.273, 426.307, 52854.558 24/11/12,05:27:41,09,10,1, 11.9,1,1, 5.790, 10518.270, 426.309, 52854.545 24/11/12,05:27:41,10,10,1, 11.9,1,1, 5.790, 10518.264, 426.288, 52854.592 24/11/12,05:27:41,11,10,1, 11.9,1,1, 5.790, 10518.274, 426.291, 52854.550 24/11/12,05:27:41,12,10,1, 11.9,1,1, 5.790, 10518.253, 426.302, 52854.496 24/11/12,05:27:41,13,10,1, 11.9,1,1, 5.790, 10518.259, 426.302, 52854.590 24/11/12,05:27:41,14,10,1, 11.9,1,1, 5.790, 10518.233, 426.305, 52854.580 24/11/12,05:27:41,15,10,1, 11.9,1,1, 5.790, 10518.254, 426.295, 52854.555 24/11/12,05:27:41,16,10,1, 11.9,1,1, 5.790, 10518.262, 426.301, 52854.559 24/11/12,05:27:41,17,10,1, 11.9,1,1, 5.790, 10518.271, 426.340, 52854.528 24/11/12,05:27:41,18,10,1, 11.9,1,1, 5.790, 10518.265, 426.301, 52854.481 24/11/12,05:27:41,19,10,1, 11.9,1,1, 5.790, 10518.264, 426.314, 52854.526 24/11/12,05:27:42,00,09,1, 11.9,1,1, 5.787, 10518.256, 426.314, 52854.526 24/11/12,05:27:42,01,09,1, 11.9,1,1, 5.787, 10518.282, 426.322, 52854.538 24/11/12,05:27:42,02,09,1, 11.9,1,1, 5.787, 10518.297, 426.343, 52854.535 24/11/12,05:27:42,03,09,1, 11.9,1,1, 5.787, 10518.290, 426.329, 52854.546 24/11/12,05:27:42,04,09,1, 11.9,1,1, 5.787, 10518.275, 426.318, 52854.555 24/11/12,05:27:42,05,09,1, 11.9,1,1, 5.787, 10518.294, 426.342, 52854.522 24/11/12,05:27:42,06,09,1, 11.9,1,1, 5.787, 10518.312, 426.335, 52854.554 24/11/12,05:27:42,07,09,1, 11.9,1,1, 5.787, 10518.292, 426.329, 52854.609 24/11/12,05:27:42,08,09,1, 11.9,1,1, 5.787, 10518.285, 426.334, 52854.568 24/11/12,05:27:42,09,09,1, 11.9,1,1, 5.787, 10518.291, 426.355, 52854.593 24/11/12,05:27:42,10,09,1, 11.9,1,1, 5.787, 10518.298, 426.351, 52854.532 24/11/12,05:27:42,11,09,1, 11.9,1,1, 5.787, 10518.295, 426.310, 52854.500 24/11/12,05:27:42,12,09,1, 11.9,1,1, 5.787, 10518.313, 426.354, 52854.504 24/11/12,05:27:42,13,09,1, 11.9,1,1, 5.787, 10518.330, 426.358, 52854.549 24/11/12,05:27:42,14,09,1, 11.9,1,1, 5.787, 10518.317, 426.350, 52854.564 24/11/12,05:27:42,15,09,1, 11.9,1,1, 5.787, 10518.314, 426.366, 52854.561 24/11/12,05:27:42,16,09,1, 11.9,1,1, 5.787, 10518.314, 426.360, 52854.524 24/11/12,05:27:42,17,09,1, 11.9,1,1, 5.787, 10518.306, 426.355, 52854.533 24/11/12,05:27:42,18,09,1, 11.9,1,1, 5.787, 10518.317, 426.350, 52854.508 24/11/12,05:27:42,19,09,1, 11.9,1,1, 5.787, 10518.341, 426.386, 52854.539 24/11/12,05:27:43,00,09,1, 12.0,1,1, 5.790, 10518.340, 426.386, 52854.539 24/11/12,05:27:43,01,09,1, 12.0,1,1, 5.790, 10518.331, 426.373, 52854.566 24/11/12,05:27:43,02,09,1, 12.0,1,1, 5.790, 10518.361, 426.361, 52854.532 24/11/12,05:27:43,03,09,1, 12.0,1,1, 5.790, 10518.323, 426.393, 52854.472 24/11/12,05:27:43,04,09,1, 12.0,1,1, 5.790, 10518.319, 426.377, 52854.543 24/11/12,05:27:43,05,09,1, 12.0,1,1, 5.790, 10518.332, 426.394, 52854.545 24/11/12,05:27:43,06,09,1, 12.0,1,1, 5.790, 10518.310, 426.401, 52854.560 24/11/12,05:27:43,07,09,1, 12.0,1,1, 5.790, 10518.334, 426.420, 52854.547 24/11/12,05:27:43,08,09,1, 12.0,1,1, 5.790, 10518.333, 426.398, 52854.576 24/11/12,05:27:43,09,09,1, 12.0,1,1, 5.790, 10518.350, 426.411, 52854.550 24/11/12,05:27:43,10,09,1, 12.0,1,1, 5.790, 10518.315, 426.402, 52854.476 24/11/12,05:27:43,11,09,1, 12.0,1,1, 5.790, 10518.323, 426.405, 52854.486 24/11/12,05:27:43,12,09,1, 12.0,1,1, 5.790, 10518.343, 426.436, 52854.486 24/11/12,05:27:43,13,09,1, 12.0,1,1, 5.790, 10518.318, 426.411, 52854.469 24/11/12,05:27:43,14,09,1, 12.0,1,1, 5.790, 10518.337, 426.419, 52854.550 24/11/12,05:27:43,15,09,1, 12.0,1,1, 5.790, 10518.338, 426.418, 52854.547 24/11/12,05:27:43,16,09,1, 12.0,1,1, 5.790, 10518.345, 426.431, 52854.498 24/11/12,05:27:43,17,09,1, 12.0,1,1, 5.790, 10518.351, 426.405, 52854.517 24/11/12,05:27:43,18,09,1, 12.0,1,1, 5.790, 10518.344, 426.426, 52854.518 24/11/12,05:27:43,19,09,1, 12.0,1,1, 5.790, 10518.365, 426.448, 52854.541 24/11/12,05:27:44,00,09,1, 11.9,1,1, 5.789, 10518.357, 426.448, 52854.541 24/11/12,05:27:44,01,09,1, 11.9,1,1, 5.789, 10518.369, 426.438, 52854.571 24/11/12,05:27:44,02,09,1, 11.9,1,1, 5.789, 10518.357, 426.440, 52854.534 24/11/12,05:27:44,03,09,1, 11.9,1,1, 5.789, 10518.343, 426.456, 52854.560 24/11/12,05:27:44,04,09,1, 11.9,1,1, 5.789, 10518.353, 426.448, 52854.523 24/11/12,05:27:44,05,09,1, 11.9,1,1, 5.789, 10518.341, 426.471, 52854.521 24/11/12,05:27:44,06,09,1, 11.9,1,1, 5.789, 10518.353, 426.439, 52854.504 24/11/12,05:27:44,07,09,1, 11.9,1,1, 5.789, 10518.361, 426.448, 52854.545 24/11/12,05:27:44,08,09,1, 11.9,1,1, 5.789, 10518.371, 426.446, 52854.501 24/11/12,05:27:44,09,09,1, 11.9,1,1, 5.789, 10518.357, 426.444, 52854.410 24/11/12,05:27:44,10,09,1, 11.9,1,1, 5.789, 10518.345, 426.450, 52854.517 24/11/12,05:27:44,11,09,1, 11.9,1,1, 5.789, 10518.368, 426.446, 52854.586 24/11/12,05:27:44,12,09,1, 11.9,1,1, 5.789, 10518.376, 426.450, 52854.529 24/11/12,05:27:44,13,09,1, 11.9,1,1, 5.789, 10518.361, 426.453, 52854.531 24/11/12,05:27:44,14,09,1, 11.9,1,1, 5.789, 10518.374, 426.464, 52854.565 24/11/12,05:27:44,15,09,1, 11.9,1,1, 5.789, 10518.366, 426.456, 52854.582 24/11/12,05:27:44,16,09,1, 11.9,1,1, 5.789, 10518.378, 426.456, 52854.512 24/11/12,05:27:44,17,09,1, 11.9,1,1, 5.789, 10518.370, 426.467, 52854.469 24/11/12,05:27:44,18,09,1, 11.9,1,1, 5.789, 10518.357, 426.485, 52854.460 24/11/12,05:27:44,19,09,1, 11.9,1,1, 5.789, 10518.399, 426.487, 52854.528 24/11/12,05:27:45,00,09,1, 11.9,1,1, 5.789, 10518.398, 426.487, 52854.528 24/11/12,05:27:45,01,09,1, 11.9,1,1, 5.789, 10518.367, 426.498, 52854.557 24/11/12,05:27:45,02,09,1, 11.9,1,1, 5.789, 10518.410, 426.501, 52854.381 24/11/12,05:27:45,03,09,1, 11.9,1,1, 5.789, 10518.418, 426.501, 52854.457 24/11/12,05:27:45,04,09,1, 11.9,1,1, 5.789, 10518.377, 426.506, 52854.504 24/11/12,05:27:45,05,09,1, 11.9,1,1, 5.789, 10518.380, 426.486, 52854.507 24/11/12,05:27:45,06,09,1, 11.9,1,1, 5.789, 10518.373, 426.494, 52854.497 24/11/12,05:27:45,07,09,1, 11.9,1,1, 5.789, 10518.389, 426.499, 52854.575 24/11/12,05:27:45,08,09,1, 11.9,1,1, 5.789, 10518.393, 426.507, 52854.535 24/11/12,05:27:45,09,09,1, 11.9,1,1, 5.789, 10518.405, 426.511, 52854.495 24/11/12,05:27:45,10,09,1, 11.9,1,1, 5.789, 10518.384, 426.504, 52854.535 24/11/12,05:27:45,11,09,1, 11.9,1,1, 5.789, 10518.393, 426.515, 52854.527 24/11/12,05:27:45,12,09,1, 11.9,1,1, 5.789, 10518.409, 426.509, 52854.542 24/11/12,05:27:45,13,09,1, 11.9,1,1, 5.789, 10518.381, 426.542, 52854.558 24/11/12,05:27:45,14,09,1, 11.9,1,1, 5.789, 10518.404, 426.542, 52854.488 24/11/12,05:27:45,15,09,1, 11.9,1,1, 5.789, 10518.424, 426.543, 52854.453 24/11/12,05:27:45,16,09,1, 11.9,1,1, 5.789, 10518.381, 426.530, 52854.536 24/11/12,05:27:45,17,09,1, 11.9,1,1, 5.789, 10518.367, 426.553, 52854.538 24/11/12,05:27:45,18,09,1, 11.9,1,1, 5.789, 10518.397, 426.551, 52854.545 24/11/12,05:27:45,19,09,1, 11.9,1,1, 5.789, 10518.390, 426.551, 52854.529 24/11/12,05:27:46,00,09,1, 11.9,1,1, 5.789, 10518.390, 426.551, 52854.529 24/11/12,05:27:46,01,09,1, 11.9,1,1, 5.789, 10518.404, 426.544, 52854.477 24/11/12,05:27:46,02,09,1, 11.9,1,1, 5.789, 10518.412, 426.565, 52854.520 24/11/12,05:27:46,03,09,1, 11.9,1,1, 5.789, 10518.393, 426.576, 52854.562 24/11/12,05:27:46,04,09,1, 11.9,1,1, 5.789, 10518.393, 426.546, 52854.509 24/11/12,05:27:46,05,09,1, 11.9,1,1, 5.789, 10518.401, 426.586, 52854.502 24/11/12,05:27:46,06,09,1, 11.9,1,1, 5.789, 10518.404, 426.580, 52854.477 24/11/12,05:27:46,07,09,1, 11.9,1,1, 5.789, 10518.415, 426.580, 52854.520 24/11/12,05:27:46,08,09,1, 11.9,1,1, 5.789, 10518.417, 426.593, 52854.542 24/11/12,05:27:46,09,09,1, 11.9,1,1, 5.789, 10518.425, 426.602, 52854.512 24/11/12,05:27:46,10,09,1, 11.9,1,1, 5.789, 10518.403, 426.607, 52854.602 24/11/12,05:27:46,11,09,1, 11.9,1,1, 5.789, 10518.413, 426.603, 52854.504 24/11/12,05:27:46,12,09,1, 11.9,1,1, 5.789, 10518.431, 426.616, 52854.599 24/11/12,05:27:46,13,09,1, 11.9,1,1, 5.789, 10518.395, 426.606, 52854.509 24/11/12,05:27:46,14,09,1, 11.9,1,1, 5.789, 10518.404, 426.619, 52854.600 24/11/12,05:27:46,15,09,1, 11.9,1,1, 5.789, 10518.403, 426.609, 52854.601 24/11/12,05:27:46,16,09,1, 11.9,1,1, 5.789, 10518.425, 426.601, 52854.529 24/11/12,05:27:46,17,09,1, 11.9,1,1, 5.789, 10518.406, 426.617, 52854.561 24/11/12,05:27:46,18,09,1, 11.9,1,1, 5.789, 10518.431, 426.627, 52854.559 24/11/12,05:27:46,19,09,1, 11.9,1,1, 5.789, 10518.421, 426.627, 52854.583 24/11/12,05:27:47,00,09,1, 11.9,1,1, 5.792, 10518.415, 426.627, 52854.583 24/11/12,05:27:47,01,09,1, 11.9,1,1, 5.792, 10518.421, 426.645, 52854.555 24/11/12,05:27:47,02,09,1, 11.9,1,1, 5.792, 10518.444, 426.630, 52854.567 24/11/12,05:27:47,03,09,1, 11.9,1,1, 5.792, 10518.452, 426.639, 52854.528 24/11/12,05:27:47,04,09,1, 11.9,1,1, 5.792, 10518.440, 426.638, 52854.579 24/11/12,05:27:47,05,09,1, 11.9,1,1, 5.792, 10518.443, 426.662, 52854.540 24/11/12,05:27:47,06,09,1, 11.9,1,1, 5.792, 10518.423, 426.662, 52854.555 24/11/12,05:27:47,07,09,1, 11.9,1,1, 5.792, 10518.456, 426.640, 52854.573 24/11/12,05:27:47,08,09,1, 11.9,1,1, 5.792, 10518.444, 426.671, 52854.571 24/11/12,05:27:47,09,09,1, 11.9,1,1, 5.792, 10518.436, 426.649, 52854.504 24/11/12,05:27:47,10,09,1, 11.9,1,1, 5.792, 10518.429, 426.660, 52854.534 24/11/12,05:27:47,11,09,1, 11.9,1,1, 5.792, 10518.445, 426.658, 52854.519 24/11/12,05:27:47,12,09,1, 11.9,1,1, 5.792, 10518.447, 426.672, 52854.503 24/11/12,05:27:47,13,09,1, 11.9,1,1, 5.792, 10518.441, 426.672, 52854.508 24/11/12,05:27:47,14,09,1, 11.9,1,1, 5.792, 10518.453, 426.675, 52854.509 24/11/12,05:27:47,15,09,1, 11.9,1,1, 5.792, 10518.445, 426.698, 52854.577 24/11/12,05:27:47,16,09,1, 11.9,1,1, 5.792, 10518.454, 426.700, 52854.569 24/11/12,05:27:47,17,09,1, 11.9,1,1, 5.792, 10518.460, 426.696, 52854.520 24/11/12,05:27:47,18,09,1, 11.9,1,1, 5.792, 10518.479, 426.700, 52854.599 24/11/12,05:27:47,19,09,1, 11.9,1,1, 5.792, 10518.458, 426.702, 52854.512 24/11/12,05:27:48,00,09,1, 11.9,1,1, 5.788, 10518.457, 426.702, 52854.512 24/11/12,05:27:48,01,09,1, 11.9,1,1, 5.788, 10518.459, 426.712, 52854.494 24/11/12,05:27:48,02,09,1, 11.9,1,1, 5.788, 10518.464, 426.739, 52854.559 24/11/12,05:27:48,03,09,1, 11.9,1,1, 5.788, 10518.461, 426.723, 52854.521 24/11/12,05:27:48,04,09,1, 11.9,1,1, 5.788, 10518.447, 426.712, 52854.559 24/11/12,05:27:48,05,09,1, 11.9,1,1, 5.788, 10518.481, 426.734, 52854.588 24/11/12,05:27:48,06,09,1, 11.9,1,1, 5.788, 10518.461, 426.716, 52854.553 24/11/12,05:27:48,07,09,1, 11.9,1,1, 5.788, 10518.479, 426.725, 52854.585 24/11/12,05:27:48,08,09,1, 11.9,1,1, 5.788, 10518.471, 426.705, 52854.588 24/11/12,05:27:48,09,09,1, 11.9,1,1, 5.788, 10518.482, 426.741, 52854.501 24/11/12,05:27:48,10,09,1, 11.9,1,1, 5.788, 10518.469, 426.743, 52854.613 24/11/12,05:27:48,11,09,1, 11.9,1,1, 5.788, 10518.477, 426.764, 52854.583 24/11/12,05:27:48,12,09,1, 11.9,1,1, 5.788, 10518.489, 426.741, 52854.521 24/11/12,05:27:48,13,09,1, 11.9,1,1, 5.788, 10518.483, 426.776, 52854.559 24/11/12,05:27:48,14,09,1, 11.9,1,1, 5.788, 10518.467, 426.770, 52854.534 24/11/12,05:27:48,15,09,1, 11.9,1,1, 5.788, 10518.495, 426.764, 52854.542 24/11/12,05:27:48,16,09,1, 11.9,1,1, 5.788, 10518.470, 426.787, 52854.485 24/11/12,05:27:48,17,09,1, 11.9,1,1, 5.788, 10518.479, 426.779, 52854.531 24/11/12,05:27:48,18,09,1, 11.9,1,1, 5.788, 10518.507, 426.799, 52854.603 24/11/12,05:27:48,19,09,1, 11.9,1,1, 5.788, 10518.498, 426.777, 52854.516 24/11/12,05:27:49,00,09,1, 11.9,1,1, 5.787, 10518.498, 426.777, 52854.516 24/11/12,05:27:49,01,09,1, 11.9,1,1, 5.787, 10518.499, 426.801, 52854.498 24/11/12,05:27:49,02,09,1, 11.9,1,1, 5.787, 10518.487, 426.814, 52854.554 24/11/12,05:27:49,03,09,1, 11.9,1,1, 5.787, 10518.509, 426.816, 52854.609 24/11/12,05:27:49,04,09,1, 11.9,1,1, 5.787, 10518.505, 426.820, 52854.524 24/11/12,05:27:49,05,09,1, 11.9,1,1, 5.787, 10518.486, 426.795, 52854.577 24/11/12,05:27:49,06,09,1, 11.9,1,1, 5.787, 10518.471, 426.812, 52854.585 24/11/12,05:27:49,07,09,1, 11.9,1,1, 5.787, 10518.463, 426.819, 52854.516 24/11/12,05:27:49,08,09,1, 11.9,1,1, 5.787, 10518.495, 426.834, 52854.559 24/11/12,05:27:49,09,09,1, 11.9,1,1, 5.787, 10518.482, 426.837, 52854.458 24/11/12,05:27:49,10,09,1, 11.9,1,1, 5.787, 10518.510, 426.864, 52854.488 24/11/12,05:27:49,11,09,1, 11.9,1,1, 5.787, 10518.493, 426.827, 52854.505 24/11/12,05:27:49,12,09,1, 11.9,1,1, 5.787, 10518.489, 426.822, 52854.497 24/11/12,05:27:49,13,09,1, 11.9,1,1, 5.787, 10518.481, 426.852, 52854.472 24/11/12,05:27:49,14,09,1, 11.9,1,1, 5.787, 10518.501, 426.862, 52854.567 24/11/12,05:27:49,15,09,1, 11.9,1,1, 5.787, 10518.490, 426.863, 52854.518 24/11/12,05:27:49,16,09,1, 11.9,1,1, 5.787, 10518.494, 426.901, 52854.563 24/11/12,05:27:49,17,09,1, 11.9,1,1, 5.787, 10518.503, 426.895, 52854.534 24/11/12,05:27:49,18,09,1, 11.9,1,1, 5.787, 10518.512, 426.900, 52854.599 24/11/12,05:27:49,19,09,1, 11.9,1,1, 5.787, 10518.496, 426.889, 52854.609 24/11/12,05:27:50,00,11,1, 11.9,1,1, 5.782, 10518.490, 426.889, 52854.609 24/11/12,05:27:50,01,11,1, 11.9,1,1, 5.782, 10518.515, 426.910, 52854.587 24/11/12,05:27:50,02,11,1, 11.9,1,1, 5.782, 10518.513, 426.886, 52854.485 24/11/12,05:27:50,03,11,1, 11.9,1,1, 5.782, 10518.507, 426.901, 52854.549 24/11/12,05:27:50,04,11,1, 11.9,1,1, 5.782, 10518.531, 426.908, 52854.536 24/11/12,05:27:50,05,11,1, 11.9,1,1, 5.782, 10518.510, 426.925, 52854.527 24/11/12,05:27:50,06,11,1, 11.9,1,1, 5.782, 10518.525, 426.932, 52854.543 24/11/12,05:27:50,07,11,1, 11.9,1,1, 5.782, 10518.530, 426.928, 52854.589 24/11/12,05:27:50,08,11,1, 11.9,1,1, 5.782, 10518.518, 426.945, 52854.580 24/11/12,05:27:50,09,11,1, 11.9,1,1, 5.782, 10518.538, 426.947, 52854.572 24/11/12,05:27:50,10,11,1, 11.9,1,1, 5.782, 10518.532, 426.946, 52854.576 24/11/12,05:27:50,11,11,1, 11.9,1,1, 5.782, 10518.498, 426.909, 52854.484 24/11/12,05:27:50,12,11,1, 11.9,1,1, 5.782, 10518.544, 426.958, 52854.546 24/11/12,05:27:50,13,11,1, 11.9,1,1, 5.782, 10518.554, 426.985, 52854.534 24/11/12,05:27:50,14,11,1, 11.9,1,1, 5.782, 10518.524, 426.942, 52854.533 24/11/12,05:27:50,15,11,1, 11.9,1,1, 5.782, 10518.530, 426.957, 52854.533 24/11/12,05:27:50,16,11,1, 11.9,1,1, 5.782, 10518.559, 426.965, 52854.492 24/11/12,05:27:50,17,11,1, 11.9,1,1, 5.782, 10518.539, 426.967, 52854.527 24/11/12,05:27:50,18,11,1, 11.9,1,1, 5.782, 10518.558, 426.981, 52854.555 24/11/12,05:27:50,19,11,1, 11.9,1,1, 5.782, 10518.559, 426.984, 52854.602 24/11/12,05:27:51,00,11,1, 11.9,1,1, 5.785, 10518.557, 426.984, 52854.602 24/11/12,05:27:51,01,11,1, 11.9,1,1, 5.785, 10518.557, 426.997, 52854.600 24/11/12,05:27:51,02,11,1, 11.9,1,1, 5.785, 10518.573, 427.018, 52854.524 24/11/12,05:27:51,03,11,1, 11.9,1,1, 5.785, 10518.585, 427.016, 52854.530 24/11/12,05:27:51,04,11,1, 11.9,1,1, 5.785, 10518.562, 427.010, 52854.552 24/11/12,05:27:51,05,11,1, 11.9,1,1, 5.785, 10518.568, 427.027, 52854.596 24/11/12,05:27:51,06,11,1, 11.9,1,1, 5.785, 10518.544, 427.016, 52854.540 24/11/12,05:27:51,07,11,1, 11.9,1,1, 5.785, 10518.549, 427.015, 52854.524 24/11/12,05:27:51,08,11,1, 11.9,1,1, 5.785, 10518.554, 427.027, 52854.571 24/11/12,05:27:51,09,11,1, 11.9,1,1, 5.785, 10518.557, 427.032, 52854.590 24/11/12,05:27:51,10,11,1, 11.9,1,1, 5.785, 10518.556, 427.033, 52854.518 24/11/12,05:27:51,11,11,1, 11.9,1,1, 5.785, 10518.590, 427.037, 52854.531 24/11/12,05:27:51,12,11,1, 11.9,1,1, 5.785, 10518.574, 427.022, 52854.555 24/11/12,05:27:51,13,11,1, 11.9,1,1, 5.785, 10518.590, 427.064, 52854.470 24/11/12,05:27:51,14,11,1, 11.9,1,1, 5.785, 10518.603, 427.072, 52854.520 24/11/12,05:27:51,15,11,1, 11.9,1,1, 5.785, 10518.551, 427.088, 52854.814 24/11/12,05:27:51,16,11,1, 11.9,1,1, 5.785, 10518.599, 427.063, 52854.562 24/11/12,05:27:51,17,11,1, 11.9,1,1, 5.785, 10518.599, 427.065, 52854.520 24/11/12,05:27:51,18,11,1, 11.9,1,1, 5.785, 10518.592, 427.085, 52854.597 24/11/12,05:27:51,19,11,1, 11.9,1,1, 5.785, 10518.571, 427.088, 52854.557 24/11/12,05:27:52,00,11,1, 11.9,1,1, 5.786, 10518.565, 427.088, 52854.557 24/11/12,05:27:52,01,11,1, 11.9,1,1, 5.786, 10518.597, 427.079, 52854.523 24/11/12,05:27:52,02,11,1, 11.9,1,1, 5.786, 10518.586, 427.136, 52854.589 24/11/12,05:27:52,03,11,1, 11.9,1,1, 5.786, 10518.601, 427.126, 52854.531 24/11/12,05:27:52,04,11,1, 11.9,1,1, 5.786, 10518.597, 427.120, 52854.521 24/11/12,05:27:52,05,11,1, 11.9,1,1, 5.786, 10518.610, 427.128, 52854.520 24/11/12,05:27:52,06,11,1, 11.9,1,1, 5.786, 10518.604, 427.126, 52854.511 24/11/12,05:27:52,07,11,1, 11.9,1,1, 5.786, 10518.632, 427.151, 52854.584 24/11/12,05:27:52,08,11,1, 11.9,1,1, 5.786, 10518.620, 427.140, 52854.530 24/11/12,05:27:52,09,11,1, 11.9,1,1, 5.786, 10518.633, 427.137, 52854.471 24/11/12,05:27:52,10,11,1, 11.9,1,1, 5.786, 10518.635, 427.149, 52854.613 24/11/12,05:27:52,11,11,1, 11.9,1,1, 5.786, 10518.616, 427.149, 52854.516 24/11/12,05:27:52,12,11,1, 11.9,1,1, 5.786, 10518.617, 427.157, 52854.512 24/11/12,05:27:52,13,11,1, 11.9,1,1, 5.786, 10518.637, 427.148, 52854.479 24/11/12,05:27:52,14,11,1, 11.9,1,1, 5.786, 10518.638, 427.167, 52854.582 24/11/12,05:27:52,15,11,1, 11.9,1,1, 5.786, 10518.648, 427.157, 52854.560 24/11/12,05:27:52,16,11,1, 11.9,1,1, 5.786, 10518.650, 427.205, 52854.563 24/11/12,05:27:52,17,11,1, 11.9,1,1, 5.786, 10518.672, 427.172, 52854.533 24/11/12,05:27:52,18,11,1, 11.9,1,1, 5.786, 10518.682, 427.185, 52854.522 24/11/12,05:27:52,19,11,1, 11.9,1,1, 5.786, 10518.678, 427.172, 52854.531 24/11/12,05:27:53,00,11,1, 11.9,1,1, 5.791, 10518.674, 427.172, 52854.531 24/11/12,05:27:53,01,11,1, 11.9,1,1, 5.791, 10518.667, 427.199, 52854.561 24/11/12,05:27:53,02,11,1, 11.9,1,1, 5.791, 10518.681, 427.188, 52854.511 24/11/12,05:27:53,03,11,1, 11.9,1,1, 5.791, 10518.670, 427.209, 52854.577 24/11/12,05:27:53,04,11,1, 11.9,1,1, 5.791, 10518.688, 427.236, 52854.548 24/11/12,05:27:53,05,11,1, 11.9,1,1, 5.791, 10518.702, 427.244, 52854.593 24/11/12,05:27:53,06,11,1, 11.9,1,1, 5.791, 10518.684, 427.229, 52854.552 24/11/12,05:27:53,07,11,1, 11.9,1,1, 5.791, 10518.682, 427.225, 52854.547 24/11/12,05:27:53,08,11,1, 11.9,1,1, 5.791, 10518.719, 427.241, 52854.539 24/11/12,05:27:53,09,11,1, 11.9,1,1, 5.791, 10518.707, 427.269, 52854.563 24/11/12,05:27:53,10,11,1, 11.9,1,1, 5.791, 10518.694, 427.249, 52854.475 24/11/12,05:27:53,11,11,1, 11.9,1,1, 5.791, 10518.726, 427.263, 52854.541 24/11/12,05:27:53,12,11,1, 11.9,1,1, 5.791, 10518.725, 427.280, 52854.601 24/11/12,05:27:53,13,11,1, 11.9,1,1, 5.791, 10518.734, 427.255, 52854.528 24/11/12,05:27:53,14,11,1, 11.9,1,1, 5.791, 10518.747, 427.273, 52854.584 24/11/12,05:27:53,15,11,1, 11.9,1,1, 5.791, 10518.729, 427.293, 52854.564 24/11/12,05:27:53,16,11,1, 11.9,1,1, 5.791, 10518.725, 427.239, 52854.541 24/11/12,05:27:53,17,11,1, 11.9,1,1, 5.791, 10518.724, 427.290, 52854.532 24/11/12,05:27:53,18,11,1, 11.9,1,1, 5.791, 10518.718, 427.269, 52854.546 24/11/12,05:27:53,19,11,1, 11.9,1,1, 5.791, 10518.730, 427.292, 52854.533 24/11/12,05:27:54,00,11,1, 11.9,1,1, 5.795, 10518.724, 427.292, 52854.533 24/11/12,05:27:54,01,11,1, 11.9,1,1, 5.795, 10518.728, 427.281, 52854.496 24/11/12,05:27:54,02,11,1, 11.9,1,1, 5.795, 10518.711, 427.297, 52854.508 24/11/12,05:27:54,03,11,1, 11.9,1,1, 5.795, 10518.727, 427.306, 52854.571 24/11/12,05:27:54,04,11,1, 11.9,1,1, 5.795, 10518.741, 427.288, 52854.551 24/11/12,05:27:54,05,11,1, 11.9,1,1, 5.795, 10518.736, 427.303, 52854.552 24/11/12,05:27:54,06,11,1, 11.9,1,1, 5.795, 10518.746, 427.322, 52854.608 24/11/12,05:27:54,07,11,1, 11.9,1,1, 5.795, 10518.750, 427.318, 52854.562 24/11/12,05:27:54,08,11,1, 11.9,1,1, 5.795, 10518.741, 427.321, 52854.541 24/11/12,05:27:54,09,11,1, 11.9,1,1, 5.795, 10518.769, 427.341, 52854.566 24/11/12,05:27:54,10,11,1, 11.9,1,1, 5.795, 10518.751, 427.339, 52854.476 24/11/12,05:27:54,11,11,1, 11.9,1,1, 5.795, 10518.758, 427.304, 52854.493 24/11/12,05:27:54,12,11,1, 11.9,1,1, 5.795, 10518.763, 427.359, 52854.563 24/11/12,05:27:54,13,11,1, 11.9,1,1, 5.795, 10518.774, 427.340, 52854.483 24/11/12,05:27:54,14,11,1, 11.9,1,1, 5.795, 10518.775, 427.366, 52854.521 24/11/12,05:27:54,15,11,1, 11.9,1,1, 5.795, 10518.767, 427.341, 52854.521 24/11/12,05:27:54,16,11,1, 11.9,1,1, 5.795, 10518.764, 427.360, 52854.474 24/11/12,05:27:54,17,11,1, 11.9,1,1, 5.795, 10518.788, 427.358, 52854.571 24/11/12,05:27:54,18,11,1, 11.9,1,1, 5.795, 10518.773, 427.351, 52854.471 24/11/12,05:27:54,19,11,1, 11.9,1,1, 5.795, 10518.791, 427.372, 52854.506 24/11/12,05:27:55,00,11,1, 11.9,1,1, 5.796, 10518.790, 427.372, 52854.506 24/11/12,05:27:55,01,11,1, 11.9,1,1, 5.796, 10518.790, 427.375, 52854.479 24/11/12,05:27:55,02,11,1, 11.9,1,1, 5.796, 10518.766, 427.382, 52854.488 24/11/12,05:27:55,03,11,1, 11.9,1,1, 5.796, 10518.810, 427.384, 52854.446 24/11/12,05:27:55,04,11,1, 11.9,1,1, 5.796, 10518.799, 427.388, 52854.524 24/11/12,05:27:55,05,11,1, 11.9,1,1, 5.796, 10518.803, 427.371, 52854.487 24/11/12,05:27:55,06,11,1, 11.9,1,1, 5.796, 10518.817, 427.399, 52854.542 24/11/12,05:27:55,07,11,1, 11.9,1,1, 5.796, 10518.804, 427.378, 52854.500 24/11/12,05:27:55,08,11,1, 11.9,1,1, 5.796, 10518.823, 427.411, 52854.597 24/11/12,05:27:55,09,11,1, 11.9,1,1, 5.796, 10518.822, 427.412, 52854.558 24/11/12,05:27:55,10,11,1, 11.9,1,1, 5.796, 10518.832, 427.412, 52854.561 24/11/12,05:27:55,11,11,1, 11.9,1,1, 5.796, 10518.827, 427.395, 52854.578 24/11/12,05:27:55,12,11,1, 11.9,1,1, 5.796, 10518.850, 427.407, 52854.540 24/11/12,05:27:55,13,11,1, 11.9,1,1, 5.796, 10518.862, 427.402, 52854.519 24/11/12,05:27:55,14,11,1, 11.9,1,1, 5.796, 10518.842, 427.422, 52854.563 24/11/12,05:27:55,15,11,1, 11.9,1,1, 5.796, 10518.869, 427.408, 52854.509 24/11/12,05:27:55,16,11,1, 11.9,1,1, 5.796, 10518.865, 427.431, 52854.574 24/11/12,05:27:55,17,11,1, 11.9,1,1, 5.796, 10518.839, 427.424, 52854.544 24/11/12,05:27:55,18,11,1, 11.9,1,1, 5.796, 10518.873, 427.442, 52854.526 24/11/12,05:27:55,19,11,1, 11.9,1,1, 5.796, 10518.867, 427.435, 52854.541 24/11/12,05:27:56,00,11,1, 11.9,1,1, 5.792, 10518.866, 427.435, 52854.541 24/11/12,05:27:56,01,11,1, 11.9,1,1, 5.792, 10518.884, 427.448, 52854.548 24/11/12,05:27:56,02,11,1, 11.9,1,1, 5.792, 10518.872, 427.442, 52854.512 24/11/12,05:27:56,03,11,1, 11.9,1,1, 5.792, 10518.885, 427.451, 52854.567 24/11/12,05:27:56,04,11,1, 11.9,1,1, 5.792, 10518.898, 427.427, 52854.532 24/11/12,05:27:56,05,11,1, 11.9,1,1, 5.792, 10518.890, 427.469, 52854.507 24/11/12,05:27:56,06,11,1, 11.9,1,1, 5.792, 10518.873, 427.476, 52854.560 24/11/12,05:27:56,07,11,1, 11.9,1,1, 5.792, 10518.895, 427.462, 52854.474 24/11/12,05:27:56,08,11,1, 11.9,1,1, 5.792, 10518.919, 427.462, 52854.445 24/11/12,05:27:56,09,11,1, 11.9,1,1, 5.792, 10518.910, 427.481, 52854.497 24/11/12,05:27:56,10,11,1, 11.9,1,1, 5.792, 10518.909, 427.476, 52854.523 24/11/12,05:27:56,11,11,1, 11.9,1,1, 5.792, 10518.897, 427.480, 52854.543 24/11/12,05:27:56,12,11,1, 11.9,1,1, 5.792, 10518.946, 427.473, 52854.554 24/11/12,05:27:56,13,11,1, 11.9,1,1, 5.792, 10518.909, 427.468, 52854.465 24/11/12,05:27:56,14,11,1, 11.9,1,1, 5.792, 10518.934, 427.473, 52854.464 24/11/12,05:27:56,15,11,1, 11.9,1,1, 5.792, 10518.950, 427.458, 52854.493 24/11/12,05:27:56,16,11,1, 11.9,1,1, 5.792, 10518.931, 427.477, 52854.522 24/11/12,05:27:56,17,11,1, 11.9,1,1, 5.792, 10518.959, 427.462, 52854.510 24/11/12,05:27:56,18,11,1, 11.9,1,1, 5.792, 10518.945, 427.492, 52854.471 24/11/12,05:27:56,19,11,1, 11.9,1,1, 5.792, 10518.923, 427.468, 52854.498 24/11/12,05:27:57,00,10,1, 11.9,1,1, 5.789, 10518.916, 427.468, 52854.498 24/11/12,05:27:57,01,10,1, 11.9,1,1, 5.789, 10518.960, 427.466, 52854.481 24/11/12,05:27:57,02,10,1, 11.9,1,1, 5.789, 10518.992, 427.484, 52854.468 24/11/12,05:27:57,03,10,1, 11.9,1,1, 5.789, 10518.968, 427.478, 52854.493 24/11/12,05:27:57,04,10,1, 11.9,1,1, 5.789, 10518.996, 427.491, 52854.489 24/11/12,05:27:57,05,10,1, 11.9,1,1, 5.789, 10518.956, 427.513, 52854.579 24/11/12,05:27:57,06,10,1, 11.9,1,1, 5.789, 10518.980, 427.496, 52854.588 24/11/12,05:27:57,07,10,1, 11.9,1,1, 5.789, 10518.990, 427.510, 52854.539 24/11/12,05:27:57,08,10,1, 11.9,1,1, 5.789, 10518.980, 427.507, 52854.525 24/11/12,05:27:57,09,10,1, 11.9,1,1, 5.789, 10518.985, 427.502, 52854.551 24/11/12,05:27:57,10,10,1, 11.9,1,1, 5.789, 10518.984, 427.495, 52854.497 24/11/12,05:27:57,11,10,1, 11.9,1,1, 5.789, 10519.005, 427.521, 52854.602 24/11/12,05:27:57,12,10,1, 11.9,1,1, 5.789, 10519.002, 427.530, 52854.494 24/11/12,05:27:57,13,10,1, 11.9,1,1, 5.789, 10519.017, 427.512, 52854.636 24/11/12,05:27:57,14,10,1, 11.9,1,1, 5.789, 10518.990, 427.512, 52854.518 24/11/12,05:27:57,15,10,1, 11.9,1,1, 5.789, 10519.027, 427.513, 52854.482 24/11/12,05:27:57,16,10,1, 11.9,1,1, 5.789, 10519.001, 427.507, 52854.531 24/11/12,05:27:57,17,10,1, 11.9,1,1, 5.789, 10519.014, 427.528, 52854.472 24/11/12,05:27:57,18,10,1, 11.9,1,1, 5.789, 10519.035, 427.521, 52854.502 24/11/12,05:27:57,19,10,1, 11.9,1,1, 5.789, 10519.045, 427.514, 52854.517 24/11/12,05:27:58,00,10,1, 12.0,1,1, 5.793, 10519.041, 427.514, 52854.517 24/11/12,05:27:58,01,10,1, 12.0,1,1, 5.793, 10519.023, 427.523, 52854.524 24/11/12,05:27:58,02,10,1, 12.0,1,1, 5.793, 10519.028, 427.511, 52854.538 24/11/12,05:27:58,03,10,1, 12.0,1,1, 5.793, 10519.025, 427.523, 52854.523 24/11/12,05:27:58,04,10,1, 12.0,1,1, 5.793, 10519.052, 427.533, 52854.483 24/11/12,05:27:58,05,10,1, 12.0,1,1, 5.793, 10519.042, 427.514, 52854.479 24/11/12,05:27:58,06,10,1, 12.0,1,1, 5.793, 10519.045, 427.519, 52854.494 24/11/12,05:27:58,07,10,1, 12.0,1,1, 5.793, 10519.057, 427.537, 52854.479 24/11/12,05:27:58,08,10,1, 12.0,1,1, 5.793, 10519.051, 427.532, 52854.529 24/11/12,05:27:58,09,10,1, 12.0,1,1, 5.793, 10519.057, 427.537, 52854.508 24/11/12,05:27:58,10,10,1, 12.0,1,1, 5.793, 10519.064, 427.511, 52854.488 24/11/12,05:27:58,11,10,1, 12.0,1,1, 5.793, 10519.070, 427.515, 52854.533 24/11/12,05:27:58,12,10,1, 12.0,1,1, 5.793, 10519.080, 427.539, 52854.506 24/11/12,05:27:58,13,10,1, 12.0,1,1, 5.793, 10519.089, 427.533, 52854.530 24/11/12,05:27:58,14,10,1, 12.0,1,1, 5.793, 10519.073, 427.519, 52854.518 24/11/12,05:27:58,15,10,1, 12.0,1,1, 5.793, 10519.119, 427.516, 52854.564 24/11/12,05:27:58,16,10,1, 12.0,1,1, 5.793, 10519.090, 427.523, 52854.482 24/11/12,05:27:58,17,10,1, 12.0,1,1, 5.793, 10519.079, 427.528, 52854.524 24/11/12,05:27:58,18,10,1, 12.0,1,1, 5.793, 10519.115, 427.518, 52854.503 24/11/12,05:27:58,19,10,1, 12.0,1,1, 5.793, 10519.120, 427.541, 52854.484 24/11/12,05:27:59,00,10,1, 11.9,1,1, 5.785, 10519.116, 427.541, 52854.484 24/11/12,05:27:59,01,10,1, 11.9,1,1, 5.785, 10519.109, 427.504, 52854.497 24/11/12,05:27:59,02,10,1, 11.9,1,1, 5.785, 10519.130, 427.514, 52854.501 24/11/12,05:27:59,03,10,1, 11.9,1,1, 5.785, 10519.115, 427.507, 52854.480 24/11/12,05:27:59,04,10,1, 11.9,1,1, 5.785, 10519.111, 427.526, 52854.561 24/11/12,05:27:59,05,10,1, 11.9,1,1, 5.785, 10519.125, 427.516, 52854.519 24/11/12,05:27:59,06,10,1, 11.9,1,1, 5.785, 10519.100, 427.520, 52854.512 24/11/12,05:27:59,07,10,1, 11.9,1,1, 5.785, 10519.118, 427.511, 52854.523 24/11/12,05:27:59,08,10,1, 11.9,1,1, 5.785, 10519.122, 427.526, 52854.508 24/11/12,05:27:59,09,10,1, 11.9,1,1, 5.785, 10519.128, 427.507, 52854.488 24/11/12,05:27:59,10,10,1, 11.9,1,1, 5.785, 10519.147, 427.507, 52854.519 24/11/12,05:27:59,11,10,1, 11.9,1,1, 5.785, 10519.144, 427.507, 52854.458 24/11/12,05:27:59,12,10,1, 11.9,1,1, 5.785, 10519.142, 427.499, 52854.434 24/11/12,05:27:59,13,10,1, 11.9,1,1, 5.785, 10519.139, 427.496, 52854.504 24/11/12,05:27:59,14,10,1, 11.9,1,1, 5.785, 10519.155, 427.525, 52854.478 24/11/12,05:27:59,15,10,1, 11.9,1,1, 5.785, 10519.154, 427.517, 52854.456 24/11/12,05:27:59,16,10,1, 11.9,1,1, 5.785, 10519.177, 427.509, 52854.476 24/11/12,05:27:59,17,10,1, 11.9,1,1, 5.785, 10519.148, 427.517, 52854.499 24/11/12,05:27:59,18,10,1, 11.9,1,1, 5.785, 10519.174, 427.493, 52854.463 24/11/12,05:27:59,19,10,1, 11.9,1,1, 5.785, 10519.163, 427.476, 52854.447 24/11/12,05:28:00,00,10,1, 11.9,1,1, 5.791, 10519.158, 427.476, 52854.447 24/11/12,05:28:00,01,10,1, 11.9,1,1, 5.791, 10519.206, 427.512, 52854.439 24/11/12,05:28:00,02,10,1, 11.9,1,1, 5.791, 10519.146, 427.492, 52854.383 24/11/12,05:28:00,03,10,1, 11.9,1,1, 5.791, 10519.198, 427.496, 52854.419 24/11/12,05:28:00,04,10,1, 11.9,1,1, 5.791, 10519.199, 427.486, 52854.429 24/11/12,05:28:00,05,10,1, 11.9,1,1, 5.791, 10519.201, 427.465, 52854.369 24/11/12,05:28:00,06,10,1, 11.9,1,1, 5.791, 10519.195, 427.507, 52854.407 24/11/12,05:28:00,07,10,1, 11.9,1,1, 5.791, 10519.209, 427.480, 52854.406 24/11/12,05:28:00,08,10,1, 11.9,1,1, 5.791, 10519.211, 427.480, 52854.404 24/11/12,05:28:00,09,10,1, 11.9,1,1, 5.791, 10519.207, 427.479, 52854.339 24/11/12,05:28:00,10,10,1, 11.9,1,1, 5.791, 10519.196, 427.449, 52854.317 24/11/12,05:28:00,11,10,1, 11.9,1,1, 5.791, 10519.186, 427.456, 52854.449 24/11/12,05:28:00,12,10,1, 11.9,1,1, 5.791, 10519.212, 427.458, 52854.366 24/11/12,05:28:00,13,10,1, 11.9,1,1, 5.791, 10519.206, 427.466, 52854.416 24/11/12,05:28:00,14,10,1, 11.9,1,1, 5.791, 10519.208, 427.464, 52854.289 24/11/12,05:28:00,15,10,1, 11.9,1,1, 5.791, 10519.237, 427.459, 52854.288 24/11/12,05:28:00,16,10,1, 11.9,1,1, 5.791, 10519.218, 427.443, 52854.324 24/11/12,05:28:00,17,10,1, 11.9,1,1, 5.791, 10519.218, 427.449, 52854.328 24/11/12,05:28:00,18,10,1, 11.9,1,1, 5.791, 10519.232, 427.421, 52854.316 24/11/12,05:28:00,19,10,1, 11.9,1,1, 5.791, 10519.229, 427.466, 52854.383 24/11/12,05:28:01,00,10,1, 11.9,1,1, 5.791, 10519.224, 427.466, 52854.383 24/11/12,05:28:01,01,10,1, 11.9,1,1, 5.791, 10519.235, 427.439, 52854.275 24/11/12,05:28:01,02,10,1, 11.9,1,1, 5.791, 10519.233, 427.458, 52854.377 24/11/12,05:28:01,03,10,1, 11.9,1,1, 5.791, 10519.226, 427.448, 52854.366 24/11/12,05:28:01,04,10,1, 11.9,1,1, 5.791, 10519.243, 427.426, 52854.374 24/11/12,05:28:01,05,10,1, 11.9,1,1, 5.791, 10519.244, 427.447, 52854.342 24/11/12,05:28:01,06,10,1, 11.9,1,1, 5.791, 10519.256, 427.450, 52854.366 24/11/12,05:28:01,07,10,1, 11.9,1,1, 5.791, 10519.240, 427.440, 52854.377 24/11/12,05:28:01,08,10,1, 11.9,1,1, 5.791, 10519.260, 427.417, 52854.320 24/11/12,05:28:01,09,10,1, 11.9,1,1, 5.791, 10519.270, 427.403, 52854.346 24/11/12,05:28:01,10,10,1, 11.9,1,1, 5.791, 10519.293, 427.422, 52854.296 24/11/12,05:28:01,11,10,1, 11.9,1,1, 5.791, 10519.275, 427.381, 52854.329 24/11/12,05:28:01,12,10,1, 11.9,1,1, 5.791, 10519.288, 427.391, 52854.359 24/11/12,05:28:01,13,10,1, 11.9,1,1, 5.791, 10519.278, 427.395, 52854.257 24/11/12,05:28:01,14,10,1, 11.9,1,1, 5.791, 10519.280, 427.377, 52854.239 24/11/12,05:28:01,15,10,1, 11.9,1,1, 5.791, 10519.262, 427.394, 52854.338 24/11/12,05:28:01,16,10,1, 11.9,1,1, 5.791, 10519.281, 427.382, 52854.289 24/11/12,05:28:01,17,10,1, 11.9,1,1, 5.791, 10519.284, 427.379, 52854.279 24/11/12,05:28:01,18,10,1, 11.9,1,1, 5.791, 10519.288, 427.390, 52854.327 24/11/12,05:28:01,19,10,1, 11.9,1,1, 5.791, 10519.300, 427.354, 52854.262 24/11/12,05:28:02,00,10,1, 11.9,1,1, 5.792, 10519.300, 427.354, 52854.262 24/11/12,05:28:02,01,10,1, 11.9,1,1, 5.792, 10519.320, 427.358, 52854.310 24/11/12,05:28:02,02,10,1, 11.9,1,1, 5.792, 10519.266, 427.372, 52854.308 24/11/12,05:28:02,03,10,1, 11.9,1,1, 5.792, 10519.323, 427.346, 52854.237 24/11/12,05:28:02,04,10,1, 11.9,1,1, 5.792, 10519.304, 427.337, 52854.292 24/11/12,05:28:02,05,10,1, 11.9,1,1, 5.792, 10519.313, 427.326, 52854.123 24/11/12,05:28:02,06,10,1, 11.9,1,1, 5.792, 10519.338, 427.353, 52854.237 24/11/12,05:28:02,07,10,1, 11.9,1,1, 5.792, 10519.325, 427.333, 52854.242 24/11/12,05:28:02,08,10,1, 11.9,1,1, 5.792, 10519.295, 427.335, 52854.197 24/11/12,05:28:02,09,10,1, 11.9,1,1, 5.792, 10519.340, 427.344, 52854.290 24/11/12,05:28:02,10,10,1, 11.9,1,1, 5.792, 10519.339, 427.331, 52854.255 24/11/12,05:28:02,11,10,1, 11.9,1,1, 5.792, 10519.330, 427.331, 52854.260 24/11/12,05:28:02,12,10,1, 11.9,1,1, 5.792, 10519.331, 427.332, 52854.288 24/11/12,05:28:02,13,10,1, 11.9,1,1, 5.792, 10519.348, 427.314, 52854.282 24/11/12,05:28:02,14,10,1, 11.9,1,1, 5.792, 10519.343, 427.327, 52854.229 24/11/12,05:28:02,15,10,1, 11.9,1,1, 5.792, 10519.356, 427.317, 52854.280 24/11/12,05:28:02,16,10,1, 11.9,1,1, 5.792, 10519.352, 427.308, 52854.181 24/11/12,05:28:02,17,10,1, 11.9,1,1, 5.792, 10519.369, 427.320, 52854.180 24/11/12,05:28:02,18,10,1, 11.9,1,1, 5.792, 10519.349, 427.291, 52854.190 24/11/12,05:28:02,19,10,1, 11.9,1,1, 5.792, 10519.364, 427.326, 52854.194 24/11/12,05:28:03,00,10,1, 11.9,1,1, 5.788, 10519.358, 427.326, 52854.194 24/11/12,05:28:03,01,10,1, 11.9,1,1, 5.788, 10519.369, 427.304, 52854.270 24/11/12,05:28:03,02,10,1, 11.9,1,1, 5.788, 10519.380, 427.283, 52854.227 24/11/12,05:28:03,03,10,1, 11.9,1,1, 5.788, 10519.375, 427.297, 52854.283 24/11/12,05:28:03,04,10,1, 11.9,1,1, 5.788, 10519.392, 427.290, 52854.204 24/11/12,05:28:03,05,10,1, 11.9,1,1, 5.788, 10519.380, 427.268, 52854.206 24/11/12,05:28:03,06,10,1, 11.9,1,1, 5.788, 10519.345, 427.282, 52854.146 24/11/12,05:28:03,07,10,1, 11.9,1,1, 5.788, 10519.363, 427.298, 52854.185 24/11/12,05:28:03,08,10,1, 11.9,1,1, 5.788, 10519.361, 427.260, 52854.210 24/11/12,05:28:03,09,10,1, 11.9,1,1, 5.788, 10519.357, 427.255, 52854.222 24/11/12,05:28:03,10,10,1, 11.9,1,1, 5.788, 10519.399, 427.274, 52854.207 24/11/12,05:28:03,11,10,1, 11.9,1,1, 5.788, 10519.366, 427.262, 52854.249 24/11/12,05:28:03,12,10,1, 11.9,1,1, 5.788, 10519.377, 427.237, 52854.252 24/11/12,05:28:03,13,10,1, 11.9,1,1, 5.788, 10519.373, 427.245, 52854.167 24/11/12,05:28:03,14,10,1, 11.9,1,1, 5.788, 10519.372, 427.248, 52854.294 24/11/12,05:28:03,15,10,1, 11.9,1,1, 5.788, 10519.367, 427.229, 52854.217 24/11/12,05:28:03,16,10,1, 11.9,1,1, 5.788, 10519.370, 427.255, 52854.268 24/11/12,05:28:03,17,10,1, 11.9,1,1, 5.788, 10519.375, 427.248, 52854.209 24/11/12,05:28:03,18,10,1, 11.9,1,1, 5.788, 10519.372, 427.210, 52854.215 24/11/12,05:28:03,19,10,1, 11.9,1,1, 5.788, 10519.359, 427.218, 52854.213 24/11/12,05:28:04,00,09,1, 12.0,1,1, 5.791, 10519.358, 427.218, 52854.213 24/11/12,05:28:04,01,09,1, 12.0,1,1, 5.791, 10519.400, 427.214, 52854.200 24/11/12,05:28:04,02,09,1, 12.0,1,1, 5.791, 10519.405, 427.212, 52854.158 24/11/12,05:28:04,03,09,1, 12.0,1,1, 5.791, 10519.407, 427.202, 52854.177 24/11/12,05:28:04,04,09,1, 12.0,1,1, 5.791, 10519.422, 427.190, 52854.160 24/11/12,05:28:04,05,09,1, 12.0,1,1, 5.791, 10519.419, 427.174, 52854.161 24/11/12,05:28:04,06,09,1, 12.0,1,1, 5.791, 10519.435, 427.204, 52854.207 24/11/12,05:28:04,07,09,1, 12.0,1,1, 5.791, 10519.432, 427.178, 52854.176 24/11/12,05:28:04,08,09,1, 12.0,1,1, 5.791, 10519.429, 427.186, 52854.179 24/11/12,05:28:04,09,09,1, 12.0,1,1, 5.791, 10519.432, 427.166, 52854.175 24/11/12,05:28:04,10,09,1, 12.0,1,1, 5.791, 10519.395, 427.148, 52854.216 24/11/12,05:28:04,11,09,1, 12.0,1,1, 5.791, 10519.416, 427.168, 52854.216 24/11/12,05:28:04,12,09,1, 12.0,1,1, 5.791, 10519.426, 427.169, 52854.172 24/11/12,05:28:04,13,09,1, 12.0,1,1, 5.791, 10519.453, 427.137, 52854.185 24/11/12,05:28:04,14,09,1, 12.0,1,1, 5.791, 10519.421, 427.146, 52854.164 24/11/12,05:28:04,15,09,1, 12.0,1,1, 5.791, 10519.419, 427.133, 52854.185 24/11/12,05:28:04,16,09,1, 12.0,1,1, 5.791, 10519.424, 427.133, 52854.177 24/11/12,05:28:04,17,09,1, 12.0,1,1, 5.791, 10519.449, 427.144, 52854.187 24/11/12,05:28:04,18,09,1, 12.0,1,1, 5.791, 10519.426, 427.110, 52854.181 24/11/12,05:28:04,19,09,1, 12.0,1,1, 5.791, 10519.440, 427.102, 52854.161 24/11/12,05:28:05,00,10,1, 11.9,1,1, 5.785, 10519.433, 427.102, 52854.161 24/11/12,05:28:05,01,10,1, 11.9,1,1, 5.785, 10519.429, 427.119, 52854.160 24/11/12,05:28:05,02,10,1, 11.9,1,1, 5.785, 10519.428, 427.106, 52854.137 24/11/12,05:28:05,03,10,1, 11.9,1,1, 5.785, 10519.424, 427.082, 52854.146 24/11/12,05:28:05,04,10,1, 11.9,1,1, 5.785, 10519.446, 427.080, 52854.142 24/11/12,05:28:05,05,10,1, 11.9,1,1, 5.785, 10519.467, 427.085, 52854.164 24/11/12,05:28:05,06,10,1, 11.9,1,1, 5.785, 10519.436, 427.078, 52854.181 24/11/12,05:28:05,07,10,1, 11.9,1,1, 5.785, 10519.447, 427.076, 52854.070 24/11/12,05:28:05,08,10,1, 11.9,1,1, 5.785, 10519.452, 427.081, 52854.134 24/11/12,05:28:05,09,10,1, 11.9,1,1, 5.785, 10519.449, 427.086, 52854.134 24/11/12,05:28:05,10,10,1, 11.9,1,1, 5.785, 10519.442, 427.070, 52854.103 24/11/12,05:28:05,11,10,1, 11.9,1,1, 5.785, 10519.437, 427.054, 52854.166 24/11/12,05:28:05,12,10,1, 11.9,1,1, 5.785, 10519.436, 427.019, 52854.097 24/11/12,05:28:05,13,10,1, 11.9,1,1, 5.785, 10519.454, 427.043, 52854.099 24/11/12,05:28:05,14,10,1, 11.9,1,1, 5.785, 10519.450, 427.057, 52854.127 24/11/12,05:28:05,15,10,1, 11.9,1,1, 5.785, 10519.462, 427.031, 52854.126 24/11/12,05:28:05,16,10,1, 11.9,1,1, 5.785, 10519.476, 427.002, 52854.081 24/11/12,05:28:05,17,10,1, 11.9,1,1, 5.785, 10519.430, 427.016, 52854.144 24/11/12,05:28:05,18,10,1, 11.9,1,1, 5.785, 10519.446, 427.013, 52854.083 24/11/12,05:28:05,19,10,1, 11.9,1,1, 5.785, 10519.459, 427.008, 52854.064 24/11/12,05:28:06,00,08,1, 11.8,1,1, 5.789, 10519.458, 427.008, 52854.064 24/11/12,05:28:06,01,08,1, 11.8,1,1, 5.789, 10519.465, 427.001, 52854.131 24/11/12,05:28:06,02,08,1, 11.8,1,1, 5.789, 10519.459, 426.989, 52854.080 24/11/12,05:28:06,03,08,1, 11.8,1,1, 5.789, 10519.493, 426.986, 52854.136 24/11/12,05:28:06,04,08,1, 11.8,1,1, 5.789, 10519.463, 426.967, 52854.086 24/11/12,05:28:06,05,08,1, 11.8,1,1, 5.789, 10519.492, 426.949, 52854.094 24/11/12,05:28:06,06,08,1, 11.8,1,1, 5.789, 10519.477, 426.940, 52854.091 24/11/12,05:28:06,07,08,1, 11.8,1,1, 5.789, 10519.478, 426.952, 52854.107 24/11/12,05:28:06,08,08,1, 11.8,1,1, 5.789, 10519.481, 426.939, 52854.048 24/11/12,05:28:06,09,08,1, 11.8,1,1, 5.789, 10519.482, 426.941, 52854.055 24/11/12,05:28:06,10,08,1, 11.8,1,1, 5.789, 10519.478, 426.924, 52854.087 24/11/12,05:28:06,11,08,1, 11.8,1,1, 5.789, 10519.478, 426.948, 52854.113 24/11/12,05:28:06,12,08,1, 11.8,1,1, 5.789, 10519.479, 426.937, 52854.063 24/11/12,05:28:06,13,08,1, 11.8,1,1, 5.789, 10519.505, 426.903, 52854.050 24/11/12,05:28:06,14,08,1, 11.8,1,1, 5.789, 10519.505, 426.916, 52854.060 24/11/12,05:28:06,15,08,1, 11.8,1,1, 5.789, 10519.503, 426.911, 52854.110 24/11/12,05:28:06,16,08,1, 11.8,1,1, 5.789, 10519.497, 426.900, 52854.023 24/11/12,05:28:06,17,08,1, 11.8,1,1, 5.789, 10519.487, 426.889, 52854.042 24/11/12,05:28:06,18,08,1, 11.8,1,1, 5.789, 10519.510, 426.894, 52854.166 24/11/12,05:28:06,19,08,1, 11.8,1,1, 5.789, 10519.474, 426.886, 52854.078 24/11/12,05:28:07,00,08,1, 11.9,1,1, 5.784, 10519.466, 426.886, 52854.078 24/11/12,05:28:07,01,08,1, 11.9,1,1, 5.784, 10519.502, 426.864, 52854.064 24/11/12,05:28:07,02,08,1, 11.9,1,1, 5.784, 10519.503, 426.871, 52854.083 24/11/12,05:28:07,03,08,1, 11.9,1,1, 5.784, 10519.494, 426.851, 52854.071 24/11/12,05:28:07,04,08,1, 11.9,1,1, 5.784, 10519.489, 426.841, 52854.039 24/11/12,05:28:07,05,08,1, 11.9,1,1, 5.784, 10519.514, 426.849, 52854.118 24/11/12,05:28:07,06,08,1, 11.9,1,1, 5.784, 10519.512, 426.849, 52854.063 24/11/12,05:28:07,07,08,1, 11.9,1,1, 5.784, 10519.523, 426.845, 52854.053 24/11/12,05:28:07,08,08,1, 11.9,1,1, 5.784, 10519.514, 426.830, 52854.063 24/11/12,05:28:07,09,08,1, 11.9,1,1, 5.784, 10519.528, 426.830, 52854.050 24/11/12,05:28:07,10,08,1, 11.9,1,1, 5.784, 10519.504, 426.824, 52853.990 24/11/12,05:28:07,11,08,1, 11.9,1,1, 5.784, 10519.521, 426.809, 52854.075 24/11/12,05:28:07,12,08,1, 11.9,1,1, 5.784, 10519.519, 426.803, 52854.067 24/11/12,05:28:07,13,08,1, 11.9,1,1, 5.784, 10519.503, 426.820, 52854.060 24/11/12,05:28:07,14,08,1, 11.9,1,1, 5.784, 10519.540, 426.822, 52854.027 24/11/12,05:28:07,15,08,1, 11.9,1,1, 5.784, 10519.520, 426.801, 52854.078 24/11/12,05:28:07,16,08,1, 11.9,1,1, 5.784, 10519.521, 426.795, 52854.035 24/11/12,05:28:07,17,08,1, 11.9,1,1, 5.784, 10519.537, 426.785, 52853.982 24/11/12,05:28:07,18,08,1, 11.9,1,1, 5.784, 10519.546, 426.777, 52854.035 24/11/12,05:28:07,19,08,1, 11.9,1,1, 5.784, 10519.538, 426.795, 52854.096 24/11/12,05:28:08,00,09,1, 11.9,1,1, 5.792, 10519.533, 426.795, 52854.096 24/11/12,05:28:08,01,09,1, 11.9,1,1, 5.792, 10519.558, 426.742, 52854.015 24/11/12,05:28:08,02,09,1, 11.9,1,1, 5.792, 10519.560, 426.759, 52854.078 24/11/12,05:28:08,03,09,1, 11.9,1,1, 5.792, 10519.546, 426.748, 52854.029 24/11/12,05:28:08,04,09,1, 11.9,1,1, 5.792, 10519.544, 426.736, 52854.097 24/11/12,05:28:08,05,09,1, 11.9,1,1, 5.792, 10519.565, 426.756, 52854.132 24/11/12,05:28:08,06,09,1, 11.9,1,1, 5.792, 10519.551, 426.748, 52854.081 24/11/12,05:28:08,07,09,1, 11.9,1,1, 5.792, 10519.534, 426.754, 52854.047 24/11/12,05:28:08,08,09,1, 11.9,1,1, 5.792, 10519.547, 426.727, 52853.978 24/11/12,05:28:08,09,09,1, 11.9,1,1, 5.792, 10519.536, 426.752, 52853.994 24/11/12,05:28:08,10,09,1, 11.9,1,1, 5.792, 10519.557, 426.732, 52854.015 24/11/12,05:28:08,11,09,1, 11.9,1,1, 5.792, 10519.537, 426.723, 52853.979 24/11/12,05:28:08,12,09,1, 11.9,1,1, 5.792, 10519.573, 426.715, 52854.000 24/11/12,05:28:08,13,09,1, 11.9,1,1, 5.792, 10519.543, 426.705, 52854.029 24/11/12,05:28:08,14,09,1, 11.9,1,1, 5.792, 10519.530, 426.691, 52854.068 24/11/12,05:28:08,15,09,1, 11.9,1,1, 5.792, 10519.574, 426.700, 52854.028 24/11/12,05:28:08,16,09,1, 11.9,1,1, 5.792, 10519.543, 426.687, 52854.015 24/11/12,05:28:08,17,09,1, 11.9,1,1, 5.792, 10519.543, 426.690, 52854.069 24/11/12,05:28:08,18,09,1, 11.9,1,1, 5.792, 10519.553, 426.687, 52854.033 24/11/12,05:28:08,19,09,1, 11.9,1,1, 5.792, 10519.540, 426.670, 52853.978 24/11/12,05:28:09,00,11,1, 11.9,1,1, 5.790, 10519.533, 426.670, 52853.978 24/11/12,05:28:09,01,11,1, 11.9,1,1, 5.790, 10519.531, 426.676, 52854.057 24/11/12,05:28:09,02,11,1, 11.9,1,1, 5.790, 10519.555, 426.654, 52854.045 24/11/12,05:28:09,03,11,1, 11.9,1,1, 5.790, 10519.569, 426.648, 52854.059 24/11/12,05:28:09,04,11,1, 11.9,1,1, 5.790, 10519.557, 426.629, 52854.045 24/11/12,05:28:09,05,11,1, 11.9,1,1, 5.790, 10519.527, 426.647, 52854.039 24/11/12,05:28:09,06,11,1, 11.9,1,1, 5.790, 10519.539, 426.640, 52853.997 24/11/12,05:28:09,07,11,1, 11.9,1,1, 5.790, 10519.552, 426.618, 52853.994 24/11/12,05:28:09,08,11,1, 11.9,1,1, 5.790, 10519.541, 426.618, 52854.047 24/11/12,05:28:09,09,11,1, 11.9,1,1, 5.790, 10519.542, 426.605, 52854.011 24/11/12,05:28:09,10,11,1, 11.9,1,1, 5.790, 10519.537, 426.618, 52854.041 24/11/12,05:28:09,11,11,1, 11.9,1,1, 5.790, 10519.554, 426.584, 52853.977 24/11/12,05:28:09,12,11,1, 11.9,1,1, 5.790, 10519.537, 426.605, 52853.943 24/11/12,05:28:09,13,11,1, 11.9,1,1, 5.790, 10519.540, 426.604, 52853.986 24/11/12,05:28:09,14,11,1, 11.9,1,1, 5.790, 10519.558, 426.597, 52854.004 24/11/12,05:28:09,15,11,1, 11.9,1,1, 5.790, 10519.558, 426.571, 52854.045 24/11/12,05:28:09,16,11,1, 11.9,1,1, 5.790, 10519.543, 426.580, 52853.995 24/11/12,05:28:09,17,11,1, 11.9,1,1, 5.790, 10519.572, 426.574, 52854.020 24/11/12,05:28:09,18,11,1, 11.9,1,1, 5.790, 10519.572, 426.579, 52853.994 24/11/12,05:28:09,19,11,1, 11.9,1,1, 5.790, 10519.552, 426.560, 52854.047 24/11/12,05:28:10,00,11,1, 11.9,1,1, 5.790, 10519.550, 426.560, 52854.047 24/11/12,05:28:10,01,11,1, 11.9,1,1, 5.790, 10519.578, 426.555, 52854.050 24/11/12,05:28:10,02,11,1, 11.9,1,1, 5.790, 10519.534, 426.542, 52854.044 24/11/12,05:28:10,03,11,1, 11.9,1,1, 5.790, 10519.578, 426.543, 52854.073 24/11/12,05:28:10,04,11,1, 11.9,1,1, 5.790, 10519.553, 426.551, 52854.070 24/11/12,05:28:10,05,11,1, 11.9,1,1, 5.790, 10519.561, 426.544, 52854.065 24/11/12,05:28:10,06,11,1, 11.9,1,1, 5.790, 10519.553, 426.521, 52854.002 24/11/12,05:28:10,07,11,1, 11.9,1,1, 5.790, 10519.563, 426.528, 52854.014 24/11/12,05:28:10,08,11,1, 11.9,1,1, 5.790, 10519.581, 426.535, 52853.984 24/11/12,05:28:10,09,11,1, 11.9,1,1, 5.790, 10519.560, 426.541, 52853.997 24/11/12,05:28:10,10,11,1, 11.9,1,1, 5.790, 10519.560, 426.529, 52854.007 24/11/12,05:28:10,11,11,1, 11.9,1,1, 5.790, 10519.551, 426.539, 52854.022 24/11/12,05:28:10,12,11,1, 11.9,1,1, 5.790, 10519.576, 426.526, 52853.994 24/11/12,05:28:10,13,11,1, 11.9,1,1, 5.790, 10519.541, 426.514, 52853.998 24/11/12,05:28:10,14,11,1, 11.9,1,1, 5.790, 10519.548, 426.519, 52854.022 24/11/12,05:28:10,15,11,1, 11.9,1,1, 5.790, 10519.568, 426.497, 52854.054 24/11/12,05:28:10,16,11,1, 11.9,1,1, 5.790, 10519.549, 426.495, 52854.036 24/11/12,05:28:10,17,11,1, 11.9,1,1, 5.790, 10519.534, 426.493, 52854.003 24/11/12,05:28:10,18,11,1, 11.9,1,1, 5.790, 10519.573, 426.501, 52854.004 24/11/12,05:28:10,19,11,1, 11.9,1,1, 5.790, 10519.547, 426.476, 52853.979 24/11/12,05:28:11,00,11,1, 11.9,1,1, 5.785, 10519.542, 426.476, 52853.979 24/11/12,05:28:11,01,11,1, 11.9,1,1, 5.785, 10519.513, 426.471, 52853.814 24/11/12,05:28:11,02,11,1, 11.9,1,1, 5.785, 10519.534, 426.499, 52854.091 24/11/12,05:28:11,03,11,1, 11.9,1,1, 5.785, 10519.583, 426.459, 52854.002 24/11/12,05:28:11,04,11,1, 11.9,1,1, 5.785, 10519.564, 426.470, 52854.013 24/11/12,05:28:11,05,11,1, 11.9,1,1, 5.785, 10519.578, 426.499, 52854.033 24/11/12,05:28:11,06,11,1, 11.9,1,1, 5.785, 10519.533, 426.468, 52853.972 24/11/12,05:28:11,07,11,1, 11.9,1,1, 5.785, 10519.546, 426.471, 52853.992 24/11/12,05:28:11,08,11,1, 11.9,1,1, 5.785, 10519.541, 426.476, 52854.080 24/11/12,05:28:11,09,11,1, 11.9,1,1, 5.785, 10519.546, 426.460, 52854.011 24/11/12,05:28:11,10,11,1, 11.9,1,1, 5.785, 10519.533, 426.460, 52853.997 24/11/12,05:28:11,11,11,1, 11.9,1,1, 5.785, 10519.555, 426.467, 52853.982 24/11/12,05:28:11,12,11,1, 11.9,1,1, 5.785, 10519.530, 426.467, 52854.010 24/11/12,05:28:11,13,11,1, 11.9,1,1, 5.785, 10519.552, 426.431, 52854.009 24/11/12,05:28:11,14,11,1, 11.9,1,1, 5.785, 10519.550, 426.456, 52854.038 24/11/12,05:28:11,15,11,1, 11.9,1,1, 5.785, 10519.565, 426.419, 52853.990 24/11/12,05:28:11,16,11,1, 11.9,1,1, 5.785, 10519.556, 426.443, 52854.019 24/11/12,05:28:11,17,11,1, 11.9,1,1, 5.785, 10519.536, 426.410, 52854.007 24/11/12,05:28:11,18,11,1, 11.9,1,1, 5.785, 10519.548, 426.420, 52854.003 24/11/12,05:28:11,19,11,1, 11.9,1,1, 5.785, 10519.552, 426.427, 52854.023 24/11/12,05:28:12,00,11,1, 11.9,1,1, 5.789, 10519.550, 426.427, 52854.023 24/11/12,05:28:12,01,11,1, 11.9,1,1, 5.789, 10519.509, 426.411, 52853.980 24/11/12,05:28:12,02,11,1, 11.9,1,1, 5.789, 10519.547, 426.406, 52853.972 24/11/12,05:28:12,03,11,1, 11.9,1,1, 5.789, 10519.524, 426.371, 52853.954 24/11/12,05:28:12,04,11,1, 11.9,1,1, 5.789, 10519.532, 426.397, 52854.003 24/11/12,05:28:12,05,11,1, 11.9,1,1, 5.789, 10519.514, 426.398, 52854.017 24/11/12,05:28:12,06,11,1, 11.9,1,1, 5.789, 10519.524, 426.397, 52854.048 24/11/12,05:28:12,07,11,1, 11.9,1,1, 5.789, 10519.531, 426.412, 52853.975 24/11/12,05:28:12,08,11,1, 11.9,1,1, 5.789, 10519.547, 426.414, 52854.058 24/11/12,05:28:12,09,11,1, 11.9,1,1, 5.789, 10519.548, 426.392, 52853.961 24/11/12,05:28:12,10,11,1, 11.9,1,1, 5.789, 10519.532, 426.395, 52854.000 24/11/12,05:28:12,11,11,1, 11.9,1,1, 5.789, 10519.551, 426.397, 52854.004 24/11/12,05:28:12,12,11,1, 11.9,1,1, 5.789, 10519.531, 426.392, 52854.060 24/11/12,05:28:12,13,11,1, 11.9,1,1, 5.789, 10519.535, 426.399, 52854.000 24/11/12,05:28:12,14,11,1, 11.9,1,1, 5.789, 10519.498, 426.364, 52854.019 24/11/12,05:28:12,15,11,1, 11.9,1,1, 5.789, 10519.543, 426.362, 52853.981 24/11/12,05:28:12,16,11,1, 11.9,1,1, 5.789, 10519.506, 426.383, 52854.072 24/11/12,05:28:12,17,11,1, 11.9,1,1, 5.789, 10519.524, 426.375, 52854.036 24/11/12,05:28:12,18,11,1, 11.9,1,1, 5.789, 10519.522, 426.373, 52854.028 24/11/12,05:28:12,19,11,1, 11.9,1,1, 5.789, 10519.535, 426.337, 52853.900 24/11/12,05:28:13,00,11,1, 11.9,1,1, 5.794, 10519.533, 426.337, 52853.900 24/11/12,05:28:13,01,11,1, 11.9,1,1, 5.794, 10519.496, 426.365, 52854.037 24/11/12,05:28:13,02,11,1, 11.9,1,1, 5.794, 10519.509, 426.368, 52853.987 24/11/12,05:28:13,03,11,1, 11.9,1,1, 5.794, 10519.487, 426.368, 52854.041 24/11/12,05:28:13,04,11,1, 11.9,1,1, 5.794, 10519.488, 426.372, 52854.022 24/11/12,05:28:13,05,11,1, 11.9,1,1, 5.794, 10519.490, 426.379, 52854.047 24/11/12,05:28:13,06,11,1, 11.9,1,1, 5.794, 10519.489, 426.374, 52854.053 24/11/12,05:28:13,07,11,1, 11.9,1,1, 5.794, 10519.494, 426.367, 52854.021 24/11/12,05:28:13,08,11,1, 11.9,1,1, 5.794, 10519.484, 426.369, 52853.992 24/11/12,05:28:13,09,11,1, 11.9,1,1, 5.794, 10519.489, 426.346, 52854.006 24/11/12,05:28:13,10,11,1, 11.9,1,1, 5.794, 10519.486, 426.354, 52853.996 24/11/12,05:28:13,11,11,1, 11.9,1,1, 5.794, 10519.491, 426.345, 52854.067 24/11/12,05:28:13,12,11,1, 11.9,1,1, 5.794, 10519.486, 426.351, 52853.992 24/11/12,05:28:13,13,11,1, 11.9,1,1, 5.794, 10519.463, 426.340, 52854.040 24/11/12,05:28:13,14,11,1, 11.9,1,1, 5.794, 10519.450, 426.363, 52853.996 24/11/12,05:28:13,15,11,1, 11.9,1,1, 5.794, 10519.460, 426.360, 52853.962 24/11/12,05:28:13,16,11,1, 11.9,1,1, 5.794, 10519.472, 426.351, 52854.018 24/11/12,05:28:13,17,11,1, 11.9,1,1, 5.794, 10519.471, 426.354, 52854.014 24/11/12,05:28:13,18,11,1, 11.9,1,1, 5.794, 10519.486, 426.345, 52853.995 24/11/12,05:28:13,19,11,1, 11.9,1,1, 5.794, 10519.450, 426.368, 52853.996 24/11/12,05:28:14,00,11,1, 11.9,1,1, 5.791, 10519.450, 426.368, 52853.996 24/11/12,05:28:14,01,11,1, 11.9,1,1, 5.791, 10519.444, 426.358, 52853.975 24/11/12,05:28:14,02,11,1, 11.9,1,1, 5.791, 10519.461, 426.345, 52853.977 24/11/12,05:28:14,03,11,1, 11.9,1,1, 5.791, 10519.455, 426.335, 52854.040 24/11/12,05:28:14,04,11,1, 11.9,1,1, 5.791, 10519.450, 426.345, 52854.013 24/11/12,05:28:14,05,11,1, 11.9,1,1, 5.791, 10519.440, 426.340, 52854.057 24/11/12,05:28:14,06,11,1, 11.9,1,1, 5.791, 10519.442, 426.333, 52854.041 24/11/12,05:28:14,07,11,1, 11.9,1,1, 5.791, 10519.441, 426.335, 52853.999 24/11/12,05:28:14,08,11,1, 11.9,1,1, 5.791, 10519.447, 426.351, 52854.036 24/11/12,05:28:14,09,11,1, 11.9,1,1, 5.791, 10519.455, 426.326, 52854.022 24/11/12,05:28:14,10,11,1, 11.9,1,1, 5.791, 10519.449, 426.324, 52854.033 24/11/12,05:28:14,11,11,1, 11.9,1,1, 5.791, 10519.487, 426.322, 52853.836 24/11/12,05:28:14,12,11,1, 11.9,1,1, 5.791, 10519.438, 426.340, 52854.036 24/11/12,05:28:14,13,11,1, 11.9,1,1, 5.791, 10519.455, 426.346, 52854.023 24/11/12,05:28:14,14,11,1, 11.9,1,1, 5.791, 10519.425, 426.351, 52854.049 24/11/12,05:28:14,15,11,1, 11.9,1,1, 5.791, 10519.430, 426.343, 52854.086 24/11/12,05:28:14,16,11,1, 11.9,1,1, 5.791, 10519.449, 426.350, 52854.078 24/11/12,05:28:14,17,11,1, 11.9,1,1, 5.791, 10519.429, 426.330, 52854.029 24/11/12,05:28:14,18,11,1, 11.9,1,1, 5.791, 10519.459, 426.362, 52854.035 24/11/12,05:28:14,19,11,1, 11.9,1,1, 5.791, 10519.424, 426.360, 52854.085 24/11/12,05:28:15,00,10,1, 11.9,1,1, 5.787, 10519.416, 426.360, 52854.085 24/11/12,05:28:15,01,10,1, 11.9,1,1, 5.787, 10519.426, 426.360, 52854.086 24/11/12,05:28:15,02,10,1, 11.9,1,1, 5.787, 10519.425, 426.356, 52854.082 24/11/12,05:28:15,03,10,1, 11.9,1,1, 5.787, 10519.390, 426.350, 52854.051 24/11/12,05:28:15,04,10,1, 11.9,1,1, 5.787, 10519.420, 426.357, 52854.063 24/11/12,05:28:15,05,10,1, 11.9,1,1, 5.787, 10519.421, 426.359, 52854.093 24/11/12,05:28:15,06,10,1, 11.9,1,1, 5.787, 10519.413, 426.364, 52854.082 24/11/12,05:28:15,07,10,1, 11.9,1,1, 5.787, 10519.428, 426.346, 52854.054 24/11/12,05:28:15,08,10,1, 11.9,1,1, 5.787, 10519.393, 426.373, 52854.090 24/11/12,05:28:15,09,10,1, 11.9,1,1, 5.787, 10519.396, 426.348, 52854.083 24/11/12,05:28:15,10,10,1, 11.9,1,1, 5.787, 10519.355, 426.359, 52854.064 24/11/12,05:28:15,11,10,1, 11.9,1,1, 5.787, 10519.392, 426.360, 52853.976 24/11/12,05:28:15,12,10,1, 11.9,1,1, 5.787, 10519.389, 426.358, 52854.041 24/11/12,05:28:15,13,10,1, 11.9,1,1, 5.787, 10519.377, 426.364, 52854.059 24/11/12,05:28:15,14,10,1, 11.9,1,1, 5.787, 10519.406, 426.377, 52854.077 24/11/12,05:28:15,15,10,1, 11.9,1,1, 5.787, 10519.338, 426.377, 52854.116 24/11/12,05:28:15,16,10,1, 11.9,1,1, 5.787, 10519.351, 426.390, 52854.033 24/11/12,05:28:15,17,10,1, 11.9,1,1, 5.787, 10519.345, 426.354, 52854.115 24/11/12,05:28:15,18,10,1, 11.9,1,1, 5.787, 10519.333, 426.368, 52853.989 24/11/12,05:28:15,19,10,1, 11.9,1,1, 5.787, 10519.375, 426.388, 52854.042 24/11/12,05:28:16,00,10,1, 11.9,1,1, 5.793, 10519.375, 426.388, 52854.042 24/11/12,05:28:16,01,10,1, 11.9,1,1, 5.793, 10519.341, 426.382, 52854.027 24/11/12,05:28:16,02,10,1, 11.9,1,1, 5.793, 10519.344, 426.390, 52854.122 24/11/12,05:28:16,03,10,1, 11.9,1,1, 5.793, 10519.351, 426.398, 52854.038 24/11/12,05:28:16,04,10,1, 11.9,1,1, 5.793, 10519.324, 426.374, 52854.031 24/11/12,05:28:16,05,10,1, 11.9,1,1, 5.793, 10519.317, 426.396, 52854.037 24/11/12,05:28:16,06,10,1, 11.9,1,1, 5.793, 10519.306, 426.395, 52854.132 24/11/12,05:28:16,07,10,1, 11.9,1,1, 5.793, 10519.278, 426.402, 52854.040 24/11/12,05:28:16,08,10,1, 11.9,1,1, 5.793, 10519.308, 426.396, 52854.058 24/11/12,05:28:16,09,10,1, 11.9,1,1, 5.793, 10519.299, 426.419, 52854.052 24/11/12,05:28:16,10,10,1, 11.9,1,1, 5.793, 10519.293, 426.417, 52854.056 24/11/12,05:28:16,11,10,1, 11.9,1,1, 5.793, 10519.283, 426.405, 52854.139 24/11/12,05:28:16,12,10,1, 11.9,1,1, 5.793, 10519.302, 426.422, 52854.046 24/11/12,05:28:16,13,10,1, 11.9,1,1, 5.793, 10519.304, 426.428, 52854.064 24/11/12,05:28:16,14,10,1, 11.9,1,1, 5.793, 10519.299, 426.440, 52854.093 24/11/12,05:28:16,15,10,1, 11.9,1,1, 5.793, 10519.276, 426.426, 52854.030 24/11/12,05:28:16,16,10,1, 11.9,1,1, 5.793, 10519.275, 426.417, 52854.011 24/11/12,05:28:16,17,10,1, 11.9,1,1, 5.793, 10519.282, 426.428, 52854.100 24/11/12,05:28:16,18,10,1, 11.9,1,1, 5.793, 10519.281, 426.442, 52854.127 24/11/12,05:28:16,19,10,1, 11.9,1,1, 5.793, 10519.247, 426.403, 52854.047 24/11/12,05:28:17,00,10,1, 11.9,1,1, 5.793, 10519.241, 426.403, 52854.047 24/11/12,05:28:17,01,10,1, 11.9,1,1, 5.793, 10519.251, 426.444, 52854.128 24/11/12,05:28:17,02,10,1, 11.9,1,1, 5.793, 10519.248, 426.435, 52854.169 24/11/12,05:28:17,03,10,1, 11.9,1,1, 5.793, 10519.242, 426.483, 52854.156 24/11/12,05:28:17,04,10,1, 11.9,1,1, 5.793, 10519.223, 426.473, 52854.076 24/11/12,05:28:17,05,10,1, 11.9,1,1, 5.793, 10519.202, 426.447, 52854.101 24/11/12,05:28:17,06,10,1, 11.9,1,1, 5.793, 10519.221, 426.455, 52854.047 24/11/12,05:28:17,07,10,1, 11.9,1,1, 5.793, 10519.231, 426.483, 52854.118 24/11/12,05:28:17,08,10,1, 11.9,1,1, 5.793, 10519.211, 426.475, 52854.062 24/11/12,05:28:17,09,10,1, 11.9,1,1, 5.793, 10519.214, 426.482, 52854.078 24/11/12,05:28:17,10,10,1, 11.9,1,1, 5.793, 10519.180, 426.497, 52854.157 24/11/12,05:28:17,11,10,1, 11.9,1,1, 5.793, 10519.188, 426.474, 52854.109 24/11/12,05:28:17,12,10,1, 11.9,1,1, 5.793, 10519.218, 426.493, 52854.120 24/11/12,05:28:17,13,10,1, 11.9,1,1, 5.793, 10519.205, 426.500, 52854.106 24/11/12,05:28:17,14,10,1, 11.9,1,1, 5.793, 10519.190, 426.520, 52854.067 24/11/12,05:28:17,15,10,1, 11.9,1,1, 5.793, 10519.165, 426.471, 52854.077 24/11/12,05:28:17,16,10,1, 11.9,1,1, 5.793, 10519.161, 426.501, 52854.075 24/11/12,05:28:17,17,10,1, 11.9,1,1, 5.793, 10519.162, 426.487, 52854.172 24/11/12,05:28:17,18,10,1, 11.9,1,1, 5.793, 10519.158, 426.495, 52854.077 24/11/12,05:28:17,19,10,1, 11.9,1,1, 5.793, 10519.168, 426.516, 52854.157 24/11/12,05:28:18,00,10,1, 11.9,1,1, 5.793, 10519.166, 426.516, 52854.157 24/11/12,05:28:18,01,10,1, 11.9,1,1, 5.793, 10519.150, 426.508, 52854.125 24/11/12,05:28:18,02,10,1, 11.9,1,1, 5.793, 10519.123, 426.524, 52854.105 24/11/12,05:28:18,03,10,1, 11.9,1,1, 5.793, 10519.130, 426.513, 52854.116 24/11/12,05:28:18,04,10,1, 11.9,1,1, 5.793, 10519.145, 426.525, 52854.143 24/11/12,05:28:18,05,10,1, 11.9,1,1, 5.793, 10519.134, 426.548, 52854.176 24/11/12,05:28:18,06,10,1, 11.9,1,1, 5.793, 10519.117, 426.544, 52854.126 24/11/12,05:28:18,07,10,1, 11.9,1,1, 5.793, 10519.130, 426.555, 52854.139 24/11/12,05:28:18,08,10,1, 11.9,1,1, 5.793, 10519.131, 426.549, 52854.087 24/11/12,05:28:18,09,10,1, 11.9,1,1, 5.793, 10519.106, 426.575, 52854.156 24/11/12,05:28:18,10,10,1, 11.9,1,1, 5.793, 10519.096, 426.547, 52854.172 24/11/12,05:28:18,11,10,1, 11.9,1,1, 5.793, 10519.092, 426.582, 52854.187 24/11/12,05:28:18,12,10,1, 11.9,1,1, 5.793, 10519.104, 426.585, 52854.093 24/11/12,05:28:18,13,10,1, 11.9,1,1, 5.793, 10519.089, 426.572, 52854.137 24/11/12,05:28:18,14,10,1, 11.9,1,1, 5.793, 10519.109, 426.595, 52854.131 24/11/12,05:28:18,15,10,1, 11.9,1,1, 5.793, 10519.094, 426.581, 52854.180 24/11/12,05:28:18,16,10,1, 11.9,1,1, 5.793, 10519.078, 426.593, 52854.267 24/11/12,05:28:18,17,10,1, 11.9,1,1, 5.793, 10519.066, 426.596, 52854.131 24/11/12,05:28:18,18,10,1, 11.9,1,1, 5.793, 10519.073, 426.605, 52854.172 24/11/12,05:28:18,19,10,1, 11.9,1,1, 5.793, 10519.072, 426.632, 52854.196 24/11/12,05:28:19,00,10,1, 11.9,1,1, 5.792, 10519.066, 426.632, 52854.196 24/11/12,05:28:19,01,10,1, 11.9,1,1, 5.792, 10519.054, 426.615, 52854.141 24/11/12,05:28:19,02,10,1, 11.9,1,1, 5.792, 10519.055, 426.634, 52854.197 24/11/12,05:28:19,03,10,1, 11.9,1,1, 5.792, 10519.036, 426.668, 52854.179 24/11/12,05:28:19,04,10,1, 11.9,1,1, 5.792, 10519.015, 426.652, 52854.126 24/11/12,05:28:19,05,10,1, 11.9,1,1, 5.792, 10519.034, 426.643, 52854.114 24/11/12,05:28:19,06,10,1, 11.9,1,1, 5.792, 10519.028, 426.634, 52854.163 24/11/12,05:28:19,07,10,1, 11.9,1,1, 5.792, 10519.022, 426.659, 52854.183 24/11/12,05:28:19,08,10,1, 11.9,1,1, 5.792, 10519.023, 426.627, 52854.194 24/11/12,05:28:19,09,10,1, 11.9,1,1, 5.792, 10519.014, 426.630, 52854.166 24/11/12,05:28:19,10,10,1, 11.9,1,1, 5.792, 10519.016, 426.655, 52854.197 24/11/12,05:28:19,11,10,1, 11.9,1,1, 5.792, 10519.022, 426.678, 52854.169 24/11/12,05:28:19,12,10,1, 11.9,1,1, 5.792, 10518.996, 426.680, 52854.154 24/11/12,05:28:19,13,10,1, 11.9,1,1, 5.792, 10519.007, 426.686, 52854.122 24/11/12,05:28:19,14,10,1, 11.9,1,1, 5.792, 10518.990, 426.679, 52854.193 24/11/12,05:28:19,15,10,1, 11.9,1,1, 5.792, 10518.992, 426.678, 52854.186 24/11/12,05:28:19,16,10,1, 11.9,1,1, 5.792, 10519.001, 426.700, 52854.134 24/11/12,05:28:19,17,10,1, 11.9,1,1, 5.792, 10518.977, 426.685, 52854.128 24/11/12,05:28:19,18,10,1, 11.9,1,1, 5.792, 10518.964, 426.715, 52854.195 24/11/12,05:28:19,19,10,1, 11.9,1,1, 5.792, 10518.995, 426.720, 52854.210 24/11/12,05:28:20,00,10,1, 11.9,1,1, 5.794, 10518.991, 426.720, 52854.210 24/11/12,05:28:20,01,10,1, 11.9,1,1, 5.794, 10518.959, 426.748, 52854.227 24/11/12,05:28:20,02,10,1, 11.9,1,1, 5.794, 10518.969, 426.722, 52854.164 24/11/12,05:28:20,03,10,1, 11.9,1,1, 5.794, 10518.974, 426.738, 52854.153 24/11/12,05:28:20,04,10,1, 11.9,1,1, 5.794, 10518.957, 426.731, 52854.220 24/11/12,05:28:20,05,10,1, 11.9,1,1, 5.794, 10518.954, 426.743, 52854.199 24/11/12,05:28:20,06,10,1, 11.9,1,1, 5.794, 10518.932, 426.724, 52854.134 24/11/12,05:28:20,07,10,1, 11.9,1,1, 5.794, 10518.930, 426.733, 52854.136 24/11/12,05:28:20,08,10,1, 11.9,1,1, 5.794, 10518.930, 426.759, 52854.141 24/11/12,05:28:20,09,10,1, 11.9,1,1, 5.794, 10518.920, 426.747, 52854.193 24/11/12,05:28:20,10,10,1, 11.9,1,1, 5.794, 10518.907, 426.748, 52854.215 24/11/12,05:28:20,11,10,1, 11.9,1,1, 5.794, 10518.908, 426.760, 52854.168 24/11/12,05:28:20,12,10,1, 11.9,1,1, 5.794, 10518.902, 426.779, 52854.210 24/11/12,05:28:20,13,10,1, 11.9,1,1, 5.794, 10518.895, 426.765, 52854.207 24/11/12,05:28:20,14,10,1, 11.9,1,1, 5.794, 10518.929, 426.768, 52854.172 24/11/12,05:28:20,15,10,1, 11.9,1,1, 5.794, 10518.898, 426.783, 52854.148 24/11/12,05:28:20,16,10,1, 11.9,1,1, 5.794, 10518.908, 426.784, 52854.223 24/11/12,05:28:20,17,10,1, 11.9,1,1, 5.794, 10518.887, 426.786, 52854.249 24/11/12,05:28:20,18,10,1, 11.9,1,1, 5.794, 10518.895, 426.774, 52854.191 24/11/12,05:28:20,19,10,1, 11.9,1,1, 5.794, 10518.885, 426.807, 52854.207 24/11/12,05:28:21,00,10,1, 11.9,1,1, 5.791, 10518.882, 426.807, 52854.207 24/11/12,05:28:21,01,10,1, 11.9,1,1, 5.791, 10518.900, 426.802, 52854.222 24/11/12,05:28:21,02,10,1, 11.9,1,1, 5.791, 10518.888, 426.797, 52854.161 24/11/12,05:28:21,03,10,1, 11.9,1,1, 5.791, 10518.891, 426.826, 52854.177 24/11/12,05:28:21,04,10,1, 11.9,1,1, 5.791, 10518.870, 426.822, 52854.169 24/11/12,05:28:21,05,10,1, 11.9,1,1, 5.791, 10518.871, 426.838, 52854.209 24/11/12,05:28:21,06,10,1, 11.9,1,1, 5.791, 10518.863, 426.851, 52854.234 24/11/12,05:28:21,07,10,1, 11.9,1,1, 5.791, 10518.869, 426.834, 52854.125 24/11/12,05:28:21,08,10,1, 11.9,1,1, 5.791, 10518.846, 426.849, 52854.175 24/11/12,05:28:21,09,10,1, 11.9,1,1, 5.791, 10518.876, 426.825, 52854.167 24/11/12,05:28:21,10,10,1, 11.9,1,1, 5.791, 10518.843, 426.868, 52854.157 24/11/12,05:28:21,11,10,1, 11.9,1,1, 5.791, 10518.855, 426.862, 52854.163 24/11/12,05:28:21,12,10,1, 11.9,1,1, 5.791, 10518.849, 426.877, 52854.200 24/11/12,05:28:21,13,10,1, 11.9,1,1, 5.791, 10518.845, 426.869, 52854.229 24/11/12,05:28:21,14,10,1, 11.9,1,1, 5.791, 10518.852, 426.848, 52854.184 24/11/12,05:28:21,15,10,1, 11.9,1,1, 5.791, 10518.832, 426.862, 52854.220 24/11/12,05:28:21,16,10,1, 11.9,1,1, 5.791, 10518.816, 426.881, 52854.173 24/11/12,05:28:21,17,10,1, 11.9,1,1, 5.791, 10518.823, 426.898, 52854.143 24/11/12,05:28:21,18,10,1, 11.9,1,1, 5.791, 10518.806, 426.894, 52854.136 24/11/12,05:28:21,19,10,1, 11.9,1,1, 5.791, 10518.805, 426.898, 52854.199 24/11/12,05:28:22,00,10,1, 11.9,1,1, 5.791, 10518.799, 426.898, 52854.199 24/11/12,05:28:22,01,10,1, 11.9,1,1, 5.791, 10518.795, 426.912, 52854.225 24/11/12,05:28:22,02,10,1, 11.9,1,1, 5.791, 10518.825, 426.892, 52854.207 24/11/12,05:28:22,03,10,1, 11.9,1,1, 5.791, 10518.815, 426.925, 52854.212 24/11/12,05:28:22,04,10,1, 11.9,1,1, 5.791, 10518.798, 426.930, 52854.173 24/11/12,05:28:22,05,10,1, 11.9,1,1, 5.791, 10518.805, 426.930, 52854.121 24/11/12,05:28:22,06,10,1, 11.9,1,1, 5.791, 10518.813, 426.953, 52854.204 24/11/12,05:28:22,07,10,1, 11.9,1,1, 5.791, 10518.802, 426.935, 52854.159 24/11/12,05:28:22,08,10,1, 11.9,1,1, 5.791, 10518.800, 426.941, 52854.190 24/11/12,05:28:22,09,10,1, 11.9,1,1, 5.791, 10518.790, 426.963, 52854.188 24/11/12,05:28:22,10,10,1, 11.9,1,1, 5.791, 10518.811, 426.960, 52854.203 24/11/12,05:28:22,11,10,1, 11.9,1,1, 5.791, 10518.808, 426.963, 52854.151 24/11/12,05:28:22,12,10,1, 11.9,1,1, 5.791, 10518.790, 426.959, 52854.148 24/11/12,05:28:22,13,10,1, 11.9,1,1, 5.791, 10518.786, 426.938, 52854.196 24/11/12,05:28:22,14,10,1, 11.9,1,1, 5.791, 10518.765, 426.967, 52854.226 24/11/12,05:28:22,15,10,1, 11.9,1,1, 5.791, 10518.762, 426.956, 52854.178 24/11/12,05:28:22,16,10,1, 11.9,1,1, 5.791, 10518.768, 426.966, 52854.209 24/11/12,05:28:22,17,10,1, 11.9,1,1, 5.791, 10518.778, 426.978, 52854.140 24/11/12,05:28:22,18,10,1, 11.9,1,1, 5.791, 10518.763, 426.977, 52854.210 24/11/12,05:28:22,19,10,1, 11.9,1,1, 5.791, 10518.771, 426.977, 52854.214 24/11/12,05:28:23,00,10,1, 11.9,1,1, 5.790, 10518.765, 426.977, 52854.214 24/11/12,05:28:23,01,10,1, 11.9,1,1, 5.790, 10518.791, 427.001, 52854.217 24/11/12,05:28:23,02,10,1, 11.9,1,1, 5.790, 10518.752, 426.995, 52854.182 24/11/12,05:28:23,03,10,1, 11.9,1,1, 5.790, 10518.769, 427.039, 52854.192 24/11/12,05:28:23,04,10,1, 11.9,1,1, 5.790, 10518.748, 427.030, 52854.166 24/11/12,05:28:23,05,10,1, 11.9,1,1, 5.790, 10518.763, 427.016, 52854.177 24/11/12,05:28:23,06,10,1, 11.9,1,1, 5.790, 10518.731, 427.013, 52854.222 24/11/12,05:28:23,07,10,1, 11.9,1,1, 5.790, 10518.745, 427.026, 52854.226 24/11/12,05:28:23,08,10,1, 11.9,1,1, 5.790, 10518.744, 427.020, 52854.177 24/11/12,05:28:23,09,10,1, 11.9,1,1, 5.790, 10518.740, 427.051, 52854.215 24/11/12,05:28:23,10,10,1, 11.9,1,1, 5.790, 10518.740, 427.047, 52854.179 24/11/12,05:28:23,11,10,1, 11.9,1,1, 5.790, 10518.724, 427.037, 52854.200 24/11/12,05:28:23,12,10,1, 11.9,1,1, 5.790, 10518.721, 427.061, 52854.187 24/11/12,05:28:23,13,10,1, 11.9,1,1, 5.790, 10518.731, 427.068, 52854.113 24/11/12,05:28:23,14,10,1, 11.9,1,1, 5.790, 10518.722, 427.054, 52854.138 24/11/12,05:28:23,15,10,1, 11.9,1,1, 5.790, 10518.721, 427.056, 52854.111 24/11/12,05:28:23,16,10,1, 11.9,1,1, 5.790, 10518.729, 427.049, 52854.187 24/11/12,05:28:23,17,10,1, 11.9,1,1, 5.790, 10518.739, 427.069, 52854.201 24/11/12,05:28:23,18,10,1, 11.9,1,1, 5.790, 10518.732, 427.070, 52854.139 24/11/12,05:28:23,19,10,1, 11.9,1,1, 5.790, 10518.722, 427.073, 52854.154 24/11/12,05:28:24,00,10,1, 11.8,1,1, 5.789, 10518.715, 427.073, 52854.154 24/11/12,05:28:24,01,10,1, 11.8,1,1, 5.789, 10518.725, 427.073, 52854.173 24/11/12,05:28:24,02,10,1, 11.8,1,1, 5.789, 10518.719, 427.069, 52854.116 24/11/12,05:28:24,03,10,1, 11.8,1,1, 5.789, 10518.725, 427.076, 52854.137 24/11/12,05:28:24,04,10,1, 11.8,1,1, 5.789, 10518.716, 427.064, 52854.111 24/11/12,05:28:24,05,10,1, 11.8,1,1, 5.789, 10518.709, 427.082, 52854.156 24/11/12,05:28:24,06,10,1, 11.8,1,1, 5.789, 10518.717, 427.089, 52854.199 24/11/12,05:28:24,07,10,1, 11.8,1,1, 5.789, 10518.696, 427.069, 52854.118 24/11/12,05:28:24,08,10,1, 11.8,1,1, 5.789, 10518.733, 427.077, 52854.211 24/11/12,05:28:24,09,10,1, 11.8,1,1, 5.789, 10518.702, 427.089, 52854.121 24/11/12,05:28:24,10,10,1, 11.8,1,1, 5.789, 10518.715, 427.087, 52854.156 24/11/12,05:28:24,11,10,1, 11.8,1,1, 5.789, 10518.713, 427.091, 52854.213 24/11/12,05:28:24,12,10,1, 11.8,1,1, 5.789, 10518.717, 427.111, 52854.123 24/11/12,05:28:24,13,10,1, 11.8,1,1, 5.789, 10518.719, 427.114, 52854.204 24/11/12,05:28:24,14,10,1, 11.8,1,1, 5.789, 10518.733, 427.122, 52854.199 24/11/12,05:28:24,15,10,1, 11.8,1,1, 5.789, 10518.711, 427.097, 52854.171 24/11/12,05:28:24,16,10,1, 11.8,1,1, 5.789, 10518.710, 427.111, 52854.149 24/11/12,05:28:24,17,10,1, 11.8,1,1, 5.789, 10518.724, 427.087, 52854.074 24/11/12,05:28:24,18,10,1, 11.8,1,1, 5.789, 10518.735, 427.114, 52854.232 24/11/12,05:28:24,19,10,1, 11.8,1,1, 5.789, 10518.679, 427.117, 52854.136 24/11/12,05:28:25,00,10,1, 11.9,1,1, 5.789, 10518.674, 427.117, 52854.136 24/11/12,05:28:25,01,10,1, 11.9,1,1, 5.789, 10518.694, 427.113, 52854.157 24/11/12,05:28:25,02,10,1, 11.9,1,1, 5.789, 10518.678, 427.108, 52854.175 24/11/12,05:28:25,03,10,1, 11.9,1,1, 5.789, 10518.723, 427.129, 52854.086 24/11/12,05:28:25,04,10,1, 11.9,1,1, 5.789, 10518.708, 427.107, 52854.130 24/11/12,05:28:25,05,10,1, 11.9,1,1, 5.789, 10518.718, 427.113, 52854.103 24/11/12,05:28:25,06,10,1, 11.9,1,1, 5.789, 10518.730, 427.126, 52854.150 24/11/12,05:28:25,07,10,1, 11.9,1,1, 5.789, 10518.732, 427.133, 52854.079 24/11/12,05:28:25,08,10,1, 11.9,1,1, 5.789, 10518.703, 427.132, 52854.106 24/11/12,05:28:25,09,10,1, 11.9,1,1, 5.789, 10518.717, 427.106, 52854.104 24/11/12,05:28:25,10,10,1, 11.9,1,1, 5.789, 10518.731, 427.151, 52854.099 24/11/12,05:28:25,11,10,1, 11.9,1,1, 5.789, 10518.703, 427.150, 52854.126 24/11/12,05:28:25,12,10,1, 11.9,1,1, 5.789, 10518.707, 427.137, 52854.125 24/11/12,05:28:25,13,10,1, 11.9,1,1, 5.789, 10518.713, 427.176, 52854.128 24/11/12,05:28:25,14,10,1, 11.9,1,1, 5.789, 10518.726, 427.166, 52854.168 24/11/12,05:28:25,15,10,1, 11.9,1,1, 5.789, 10518.696, 427.193, 52854.167 24/11/12,05:28:25,16,10,1, 11.9,1,1, 5.789, 10518.701, 427.170, 52854.114 24/11/12,05:28:25,17,10,1, 11.9,1,1, 5.789, 10518.698, 427.159, 52854.139 24/11/12,05:28:25,18,10,1, 11.9,1,1, 5.789, 10518.707, 427.167, 52854.056 24/11/12,05:28:25,19,10,1, 11.9,1,1, 5.789, 10518.707, 427.178, 52854.123 24/11/12,05:28:26,00,10,1, 11.9,1,1, 5.795, 10518.699, 427.178, 52854.123 24/11/12,05:28:26,01,10,1, 11.9,1,1, 5.795, 10518.701, 427.170, 52854.119 24/11/12,05:28:26,02,10,1, 11.9,1,1, 5.795, 10518.714, 427.172, 52854.102 24/11/12,05:28:26,03,10,1, 11.9,1,1, 5.795, 10518.701, 427.195, 52854.097 24/11/12,05:28:26,04,10,1, 11.9,1,1, 5.795, 10518.712, 427.168, 52854.058 24/11/12,05:28:26,05,10,1, 11.9,1,1, 5.795, 10518.706, 427.156, 52854.122 24/11/12,05:28:26,06,10,1, 11.9,1,1, 5.795, 10518.709, 427.152, 52854.013 24/11/12,05:28:26,07,10,1, 11.9,1,1, 5.795, 10518.723, 427.154, 52854.117 24/11/12,05:28:26,08,10,1, 11.9,1,1, 5.795, 10518.719, 427.153, 52854.060 24/11/12,05:28:26,09,10,1, 11.9,1,1, 5.795, 10518.704, 427.188, 52854.083 24/11/12,05:28:26,10,10,1, 11.9,1,1, 5.795, 10518.708, 427.178, 52854.110 24/11/12,05:28:26,11,10,1, 11.9,1,1, 5.795, 10518.727, 427.186, 52854.113 24/11/12,05:28:26,12,10,1, 11.9,1,1, 5.795, 10518.735, 427.175, 52854.104 24/11/12,05:28:26,13,10,1, 11.9,1,1, 5.795, 10518.711, 427.170, 52854.044 24/11/12,05:28:26,14,10,1, 11.9,1,1, 5.795, 10518.716, 427.181, 52854.056 24/11/12,05:28:26,15,10,1, 11.9,1,1, 5.795, 10518.736, 427.173, 52854.148 24/11/12,05:28:26,16,10,1, 11.9,1,1, 5.795, 10518.713, 427.166, 52854.113 24/11/12,05:28:26,17,10,1, 11.9,1,1, 5.795, 10518.712, 427.181, 52854.058 24/11/12,05:28:26,18,10,1, 11.9,1,1, 5.795, 10518.714, 427.183, 52854.047 24/11/12,05:28:26,19,10,1, 11.9,1,1, 5.795, 10518.735, 427.187, 52854.053 24/11/12,05:28:27,00,10,1, 11.9,1,1, 5.790, 10518.732, 427.187, 52854.053 24/11/12,05:28:27,01,10,1, 11.9,1,1, 5.790, 10518.719, 427.170, 52854.117 24/11/12,05:28:27,02,10,1, 11.9,1,1, 5.790, 10518.706, 427.174, 52854.088 24/11/12,05:28:27,03,10,1, 11.9,1,1, 5.790, 10518.744, 427.199, 52854.101 24/11/12,05:28:27,04,10,1, 11.9,1,1, 5.790, 10518.736, 427.169, 52854.039 24/11/12,05:28:27,05,10,1, 11.9,1,1, 5.790, 10518.719, 427.196, 52854.102 24/11/12,05:28:27,06,10,1, 11.9,1,1, 5.790, 10518.729, 427.206, 52854.105 24/11/12,05:28:27,07,10,1, 11.9,1,1, 5.790, 10518.743, 427.214, 52854.037 24/11/12,05:28:27,08,10,1, 11.9,1,1, 5.790, 10518.728, 427.188, 52854.075 24/11/12,05:28:27,09,10,1, 11.9,1,1, 5.790, 10518.728, 427.195, 52854.098 24/11/12,05:28:27,10,10,1, 11.9,1,1, 5.790, 10518.733, 427.197, 52854.089 24/11/12,05:28:27,11,10,1, 11.9,1,1, 5.790, 10518.754, 427.177, 52854.064 24/11/12,05:28:27,12,10,1, 11.9,1,1, 5.790, 10518.723, 427.203, 52854.041 24/11/12,05:28:27,13,10,1, 11.9,1,1, 5.790, 10518.732, 427.186, 52854.124 24/11/12,05:28:27,14,10,1, 11.9,1,1, 5.790, 10518.748, 427.190, 52854.127 24/11/12,05:28:27,15,10,1, 11.9,1,1, 5.790, 10518.762, 427.175, 52854.042 24/11/12,05:28:27,16,10,1, 11.9,1,1, 5.790, 10518.745, 427.205, 52854.074 24/11/12,05:28:27,17,10,1, 11.9,1,1, 5.790, 10518.711, 427.212, 52854.046 24/11/12,05:28:27,18,10,1, 11.9,1,1, 5.790, 10518.750, 427.203, 52854.000 24/11/12,05:28:27,19,10,1, 11.9,1,1, 5.790, 10518.748, 427.200, 52854.024 24/11/12,05:28:28,00,11,1, 11.9,1,1, 5.792, 10518.740, 427.200, 52854.024 24/11/12,05:28:28,01,11,1, 11.9,1,1, 5.792, 10518.735, 427.191, 52854.007 24/11/12,05:28:28,02,11,1, 11.9,1,1, 5.792, 10518.757, 427.220, 52854.007 24/11/12,05:28:28,03,11,1, 11.9,1,1, 5.792, 10518.773, 427.221, 52854.051 24/11/12,05:28:28,04,11,1, 11.9,1,1, 5.792, 10518.760, 427.193, 52854.051 24/11/12,05:28:28,05,11,1, 11.9,1,1, 5.792, 10518.776, 427.216, 52854.020 24/11/12,05:28:28,06,11,1, 11.9,1,1, 5.792, 10518.769, 427.211, 52854.042 24/11/12,05:28:28,07,11,1, 11.9,1,1, 5.792, 10518.758, 427.207, 52854.038 24/11/12,05:28:28,08,11,1, 11.9,1,1, 5.792, 10518.779, 427.211, 52854.054 24/11/12,05:28:28,09,11,1, 11.9,1,1, 5.792, 10518.773, 427.204, 52854.067 24/11/12,05:28:28,10,11,1, 11.9,1,1, 5.792, 10518.769, 427.225, 52853.990 24/11/12,05:28:28,11,11,1, 11.9,1,1, 5.792, 10518.784, 427.216, 52854.039 24/11/12,05:28:28,12,11,1, 11.9,1,1, 5.792, 10518.760, 427.205, 52854.099 24/11/12,05:28:28,13,11,1, 11.9,1,1, 5.792, 10518.765, 427.184, 52853.978 24/11/12,05:28:28,14,11,1, 11.9,1,1, 5.792, 10518.756, 427.197, 52854.029 24/11/12,05:28:28,15,11,1, 11.9,1,1, 5.792, 10518.744, 427.207, 52854.028 24/11/12,05:28:28,16,11,1, 11.9,1,1, 5.792, 10518.761, 427.165, 52853.976 24/11/12,05:28:28,17,11,1, 11.9,1,1, 5.792, 10518.776, 427.186, 52854.023 24/11/12,05:28:28,18,11,1, 11.9,1,1, 5.792, 10518.781, 427.193, 52853.993 24/11/12,05:28:28,19,11,1, 11.9,1,1, 5.792, 10518.763, 427.187, 52853.969 24/11/12,05:28:29,00,11,1, 11.9,1,1, 5.793, 10518.757, 427.187, 52853.969 24/11/12,05:28:29,01,11,1, 11.9,1,1, 5.793, 10518.778, 427.203, 52854.016 24/11/12,05:28:29,02,11,1, 11.9,1,1, 5.793, 10518.792, 427.189, 52854.038 24/11/12,05:28:29,03,11,1, 11.9,1,1, 5.793, 10518.804, 427.206, 52854.000 24/11/12,05:28:29,04,11,1, 11.9,1,1, 5.793, 10518.784, 427.213, 52854.001 24/11/12,05:28:29,05,11,1, 11.9,1,1, 5.793, 10518.786, 427.196, 52853.954 24/11/12,05:28:29,06,11,1, 11.9,1,1, 5.793, 10518.789, 427.213, 52854.008 24/11/12,05:28:29,07,11,1, 11.9,1,1, 5.793, 10518.782, 427.203, 52853.937 24/11/12,05:28:29,08,11,1, 11.9,1,1, 5.793, 10518.781, 427.191, 52854.051 24/11/12,05:28:29,09,11,1, 11.9,1,1, 5.793, 10518.803, 427.166, 52853.996 24/11/12,05:28:29,10,11,1, 11.9,1,1, 5.793, 10518.767, 427.183, 52854.001 24/11/12,05:28:29,11,11,1, 11.9,1,1, 5.793, 10518.798, 427.191, 52854.017 24/11/12,05:28:29,12,11,1, 11.9,1,1, 5.793, 10518.812, 427.182, 52853.991 24/11/12,05:28:29,13,11,1, 11.9,1,1, 5.793, 10518.783, 427.190, 52854.031 24/11/12,05:28:29,14,11,1, 11.9,1,1, 5.793, 10518.802, 427.210, 52854.000 24/11/12,05:28:29,15,11,1, 11.9,1,1, 5.793, 10518.792, 427.200, 52853.929 24/11/12,05:28:29,16,11,1, 11.9,1,1, 5.793, 10518.793, 427.199, 52853.926 24/11/12,05:28:29,17,11,1, 11.9,1,1, 5.793, 10518.794, 427.192, 52854.001 24/11/12,05:28:29,18,11,1, 11.9,1,1, 5.793, 10518.799, 427.188, 52853.966 24/11/12,05:28:29,19,11,1, 11.9,1,1, 5.793, 10518.797, 427.190, 52853.951 24/11/12,05:28:30,00,10,1, 11.9,1,1, 5.795, 10518.790, 427.190, 52853.951 24/11/12,05:28:30,01,10,1, 11.9,1,1, 5.795, 10518.787, 427.202, 52853.955 24/11/12,05:28:30,02,10,1, 11.9,1,1, 5.795, 10518.808, 427.193, 52853.974 24/11/12,05:28:30,03,10,1, 11.9,1,1, 5.795, 10518.808, 427.191, 52853.965 24/11/12,05:28:30,04,10,1, 11.9,1,1, 5.795, 10518.800, 427.175, 52853.931 24/11/12,05:28:30,05,10,1, 11.9,1,1, 5.795, 10518.798, 427.199, 52853.914 24/11/12,05:28:30,06,10,1, 11.9,1,1, 5.795, 10518.811, 427.182, 52853.986 24/11/12,05:28:30,07,10,1, 11.9,1,1, 5.795, 10518.809, 427.177, 52853.957 24/11/12,05:28:30,08,10,1, 11.9,1,1, 5.795, 10518.791, 427.175, 52853.962 24/11/12,05:28:30,09,10,1, 11.9,1,1, 5.795, 10518.802, 427.179, 52853.958 24/11/12,05:28:30,10,10,1, 11.9,1,1, 5.795, 10518.802, 427.169, 52853.942 24/11/12,05:28:30,11,10,1, 11.9,1,1, 5.795, 10518.806, 427.170, 52853.971 24/11/12,05:28:30,12,10,1, 11.9,1,1, 5.795, 10518.811, 427.163, 52853.983 24/11/12,05:28:30,13,10,1, 11.9,1,1, 5.795, 10518.814, 427.156, 52853.916 24/11/12,05:28:30,14,10,1, 11.9,1,1, 5.795, 10518.820, 427.183, 52853.921 24/11/12,05:28:30,15,10,1, 11.9,1,1, 5.795, 10518.816, 427.161, 52853.954 24/11/12,05:28:30,16,10,1, 11.9,1,1, 5.795, 10518.846, 427.147, 52853.919 24/11/12,05:28:30,17,10,1, 11.9,1,1, 5.795, 10518.833, 427.152, 52853.951 24/11/12,05:28:30,18,10,1, 11.9,1,1, 5.795, 10518.806, 427.165, 52853.953 24/11/12,05:28:30,19,10,1, 11.9,1,1, 5.795, 10518.829, 427.151, 52853.920 24/11/12,05:28:31,00,10,1, 11.9,1,1, 5.792, 10518.824, 427.151, 52853.920 24/11/12,05:28:31,01,10,1, 11.9,1,1, 5.792, 10518.841, 427.156, 52853.901 24/11/12,05:28:31,02,10,1, 11.9,1,1, 5.792, 10518.820, 427.158, 52853.929 24/11/12,05:28:31,03,10,1, 11.9,1,1, 5.792, 10518.845, 427.141, 52853.932 24/11/12,05:28:31,04,10,1, 11.9,1,1, 5.792, 10518.815, 427.152, 52853.945 24/11/12,05:28:31,05,10,1, 11.9,1,1, 5.792, 10518.830, 427.157, 52853.933 24/11/12,05:28:31,06,10,1, 11.9,1,1, 5.792, 10518.828, 427.138, 52853.898 24/11/12,05:28:31,07,10,1, 11.9,1,1, 5.792, 10518.824, 427.131, 52853.920 24/11/12,05:28:31,08,10,1, 11.9,1,1, 5.792, 10518.825, 427.133, 52853.909 24/11/12,05:28:31,09,10,1, 11.9,1,1, 5.792, 10518.826, 427.131, 52853.856 24/11/12,05:28:31,10,10,1, 11.9,1,1, 5.792, 10518.827, 427.137, 52853.911 24/11/12,05:28:31,11,10,1, 11.9,1,1, 5.792, 10518.829, 427.137, 52853.938 24/11/12,05:28:31,12,10,1, 11.9,1,1, 5.792, 10518.824, 427.110, 52853.899 24/11/12,05:28:31,13,10,1, 11.9,1,1, 5.792, 10518.839, 427.130, 52853.908 24/11/12,05:28:31,14,10,1, 11.9,1,1, 5.792, 10518.837, 427.110, 52853.855 24/11/12,05:28:31,15,10,1, 11.9,1,1, 5.792, 10518.820, 427.129, 52853.855 24/11/12,05:28:31,16,10,1, 11.9,1,1, 5.792, 10518.839, 427.103, 52853.833 24/11/12,05:28:31,17,10,1, 11.9,1,1, 5.792, 10518.836, 427.121, 52853.920 24/11/12,05:28:31,18,10,1, 11.9,1,1, 5.792, 10518.800, 427.130, 52853.877 24/11/12,05:28:31,19,10,1, 11.9,1,1, 5.792, 10518.812, 427.123, 52853.853 24/11/12,05:28:32,00,10,1, 11.9,1,1, 5.792, 10518.807, 427.123, 52853.853 24/11/12,05:28:32,01,10,1, 11.9,1,1, 5.792, 10518.844, 427.101, 52853.839 24/11/12,05:28:32,02,10,1, 11.9,1,1, 5.792, 10518.849, 427.133, 52853.884 24/11/12,05:28:32,03,10,1, 11.9,1,1, 5.792, 10518.838, 427.131, 52853.937 24/11/12,05:28:32,04,10,1, 11.9,1,1, 5.792, 10518.844, 427.110, 52853.804 24/11/12,05:28:32,05,10,1, 11.9,1,1, 5.792, 10518.855, 427.087, 52853.871 24/11/12,05:28:32,06,10,1, 11.9,1,1, 5.792, 10518.832, 427.086, 52853.860 24/11/12,05:28:32,07,10,1, 11.9,1,1, 5.792, 10518.827, 427.093, 52853.904 24/11/12,05:28:32,08,10,1, 11.9,1,1, 5.792, 10518.833, 427.082, 52853.870 24/11/12,05:28:32,09,10,1, 11.9,1,1, 5.792, 10518.849, 427.080, 52853.868 24/11/12,05:28:32,10,10,1, 11.9,1,1, 5.792, 10518.837, 427.086, 52853.819 24/11/12,05:28:32,11,10,1, 11.9,1,1, 5.792, 10518.870, 427.089, 52854.020 24/11/12,05:28:32,12,10,1, 11.9,1,1, 5.792, 10518.876, 427.046, 52853.754 24/11/12,05:28:32,13,10,1, 11.9,1,1, 5.792, 10518.859, 427.054, 52853.826 24/11/12,05:28:32,14,10,1, 11.9,1,1, 5.792, 10518.862, 427.052, 52853.873 24/11/12,05:28:32,15,10,1, 11.9,1,1, 5.792, 10518.868, 427.068, 52853.897 24/11/12,05:28:32,16,10,1, 11.9,1,1, 5.792, 10518.845, 427.059, 52853.830 24/11/12,05:28:32,17,10,1, 11.9,1,1, 5.792, 10518.868, 427.064, 52853.918 24/11/12,05:28:32,18,10,1, 11.9,1,1, 5.792, 10518.868, 427.044, 52853.834 24/11/12,05:28:32,19,10,1, 11.9,1,1, 5.792, 10518.864, 427.037, 52853.859 24/11/12,05:28:33,00,11,1, 11.9,1,1, 5.790, 10518.857, 427.037, 52853.859 24/11/12,05:28:33,01,11,1, 11.9,1,1, 5.790, 10518.857, 427.025, 52853.835 24/11/12,05:28:33,02,11,1, 11.9,1,1, 5.790, 10518.865, 427.059, 52853.848 24/11/12,05:28:33,03,11,1, 11.9,1,1, 5.790, 10518.870, 427.030, 52853.866 24/11/12,05:28:33,04,11,1, 11.9,1,1, 5.790, 10518.871, 427.028, 52853.862 24/11/12,05:28:33,05,11,1, 11.9,1,1, 5.790, 10518.890, 427.037, 52853.795 24/11/12,05:28:33,06,11,1, 11.9,1,1, 5.790, 10518.879, 427.025, 52853.753 24/11/12,05:28:33,07,11,1, 11.9,1,1, 5.790, 10518.879, 427.020, 52853.805 24/11/12,05:28:33,08,11,1, 11.9,1,1, 5.790, 10518.883, 426.997, 52853.864 24/11/12,05:28:33,09,11,1, 11.9,1,1, 5.790, 10518.877, 427.008, 52853.857 24/11/12,05:28:33,10,11,1, 11.9,1,1, 5.790, 10518.871, 427.013, 52853.856 24/11/12,05:28:33,11,11,1, 11.9,1,1, 5.790, 10518.904, 426.968, 52853.848 24/11/12,05:28:33,12,11,1, 11.9,1,1, 5.790, 10518.903, 426.993, 52853.782 24/11/12,05:28:33,13,11,1, 11.9,1,1, 5.790, 10518.865, 426.988, 52853.853 24/11/12,05:28:33,14,11,1, 11.9,1,1, 5.790, 10518.909, 426.995, 52853.834 24/11/12,05:28:33,15,11,1, 11.9,1,1, 5.790, 10518.869, 426.990, 52853.869 24/11/12,05:28:33,16,11,1, 11.9,1,1, 5.790, 10518.900, 427.005, 52853.855 24/11/12,05:28:33,17,11,1, 11.9,1,1, 5.790, 10518.867, 426.986, 52853.815 24/11/12,05:28:33,18,11,1, 11.9,1,1, 5.790, 10518.900, 426.972, 52853.843 24/11/12,05:28:33,19,11,1, 11.9,1,1, 5.790, 10518.895, 426.980, 52853.775 24/11/12,05:28:34,00,11,1, 11.9,1,1, 5.787, 10518.891, 426.980, 52853.775 24/11/12,05:28:34,01,11,1, 11.9,1,1, 5.787, 10518.870, 426.964, 52853.853 24/11/12,05:28:34,02,11,1, 11.9,1,1, 5.787, 10518.873, 426.963, 52853.760 24/11/12,05:28:34,03,11,1, 11.9,1,1, 5.787, 10518.901, 426.960, 52853.758 24/11/12,05:28:34,04,11,1, 11.9,1,1, 5.787, 10518.878, 426.959, 52853.767 24/11/12,05:28:34,05,11,1, 11.9,1,1, 5.787, 10518.890, 426.966, 52853.811 24/11/12,05:28:34,06,11,1, 11.9,1,1, 5.787, 10518.896, 426.947, 52853.764 24/11/12,05:28:34,07,11,1, 11.9,1,1, 5.787, 10518.881, 426.945, 52853.844 24/11/12,05:28:34,08,11,1, 11.9,1,1, 5.787, 10518.875, 426.945, 52853.785 24/11/12,05:28:34,09,11,1, 11.9,1,1, 5.787, 10518.899, 426.939, 52853.773 24/11/12,05:28:34,10,11,1, 11.9,1,1, 5.787, 10518.883, 426.945, 52853.844 24/11/12,05:28:34,11,11,1, 11.9,1,1, 5.787, 10518.918, 426.930, 52853.834 24/11/12,05:28:34,12,11,1, 11.9,1,1, 5.787, 10518.907, 426.942, 52853.825 24/11/12,05:28:34,13,11,1, 11.9,1,1, 5.787, 10518.883, 426.945, 52853.817 24/11/12,05:28:34,14,11,1, 11.9,1,1, 5.787, 10518.910, 426.927, 52853.744 24/11/12,05:28:34,15,11,1, 11.9,1,1, 5.787, 10518.913, 426.912, 52853.754 24/11/12,05:28:34,16,11,1, 11.9,1,1, 5.787, 10518.887, 426.905, 52853.830 24/11/12,05:28:34,17,11,1, 11.9,1,1, 5.787, 10518.908, 426.907, 52853.772 24/11/12,05:28:34,18,11,1, 11.9,1,1, 5.787, 10518.891, 426.894, 52853.835 24/11/12,05:28:34,19,11,1, 11.9,1,1, 5.787, 10518.915, 426.885, 52853.761 24/11/12,05:28:35,00,11,1, 11.8,1,1, 5.788, 10518.907, 426.885, 52853.761 24/11/12,05:28:35,01,11,1, 11.8,1,1, 5.788, 10518.918, 426.922, 52853.785 24/11/12,05:28:35,02,11,1, 11.8,1,1, 5.788, 10518.927, 426.896, 52853.733 24/11/12,05:28:35,03,11,1, 11.8,1,1, 5.788, 10518.924, 426.878, 52853.746 24/11/12,05:28:35,04,11,1, 11.8,1,1, 5.788, 10518.910, 426.869, 52853.788 24/11/12,05:28:35,05,11,1, 11.8,1,1, 5.788, 10518.893, 426.891, 52853.774 24/11/12,05:28:35,06,11,1, 11.8,1,1, 5.788, 10518.913, 426.891, 52853.751 24/11/12,05:28:35,07,11,1, 11.8,1,1, 5.788, 10518.882, 426.881, 52853.809 24/11/12,05:28:35,08,11,1, 11.8,1,1, 5.788, 10518.920, 426.860, 52853.803 24/11/12,05:28:35,09,11,1, 11.8,1,1, 5.788, 10518.896, 426.873, 52853.737 24/11/12,05:28:35,10,11,1, 11.8,1,1, 5.788, 10518.908, 426.870, 52853.728 24/11/12,05:28:35,11,11,1, 11.8,1,1, 5.788, 10518.899, 426.825, 52853.743 24/11/12,05:28:35,12,11,1, 11.8,1,1, 5.788, 10518.906, 426.854, 52853.708 24/11/12,05:28:35,13,11,1, 11.8,1,1, 5.788, 10518.931, 426.841, 52853.752 24/11/12,05:28:35,14,11,1, 11.8,1,1, 5.788, 10518.902, 426.845, 52853.774 24/11/12,05:28:35,15,11,1, 11.8,1,1, 5.788, 10518.924, 426.826, 52853.693 24/11/12,05:28:35,16,11,1, 11.8,1,1, 5.788, 10518.931, 426.817, 52853.685 24/11/12,05:28:35,17,11,1, 11.8,1,1, 5.788, 10518.926, 426.815, 52853.714 24/11/12,05:28:35,18,11,1, 11.8,1,1, 5.788, 10518.911, 426.826, 52853.754 24/11/12,05:28:35,19,11,1, 11.8,1,1, 5.788, 10518.930, 426.817, 52853.714 24/11/12,05:28:36,00,10,1, 11.9,1,1, 5.791, 10518.924, 426.817, 52853.714 24/11/12,05:28:36,01,10,1, 11.9,1,1, 5.791, 10518.909, 426.830, 52853.712 24/11/12,05:28:36,02,10,1, 11.9,1,1, 5.791, 10518.906, 426.783, 52853.667 24/11/12,05:28:36,03,10,1, 11.9,1,1, 5.791, 10518.907, 426.790, 52853.721 24/11/12,05:28:36,04,10,1, 11.9,1,1, 5.791, 10518.920, 426.774, 52853.750 24/11/12,05:28:36,05,10,1, 11.9,1,1, 5.791, 10518.916, 426.801, 52853.712 24/11/12,05:28:36,06,10,1, 11.9,1,1, 5.791, 10518.919, 426.776, 52853.678 24/11/12,05:28:36,07,10,1, 11.9,1,1, 5.791, 10518.931, 426.780, 52853.781 24/11/12,05:28:36,08,10,1, 11.9,1,1, 5.791, 10518.923, 426.782, 52853.762 24/11/12,05:28:36,09,10,1, 11.9,1,1, 5.791, 10518.922, 426.767, 52853.720 24/11/12,05:28:36,10,10,1, 11.9,1,1, 5.791, 10518.899, 426.798, 52853.789 24/11/12,05:28:36,11,10,1, 11.9,1,1, 5.791, 10518.912, 426.767, 52853.735 24/11/12,05:28:36,12,10,1, 11.9,1,1, 5.791, 10518.914, 426.755, 52853.727 24/11/12,05:28:36,13,10,1, 11.9,1,1, 5.791, 10518.910, 426.770, 52853.734 24/11/12,05:28:36,14,10,1, 11.9,1,1, 5.791, 10518.921, 426.764, 52853.678 24/11/12,05:28:36,15,10,1, 11.9,1,1, 5.791, 10518.911, 426.764, 52853.648 24/11/12,05:28:36,16,10,1, 11.9,1,1, 5.791, 10518.907, 426.756, 52853.658 24/11/12,05:28:36,17,10,1, 11.9,1,1, 5.791, 10518.924, 426.757, 52853.714 24/11/12,05:28:36,18,10,1, 11.9,1,1, 5.791, 10518.918, 426.748, 52853.689 24/11/12,05:28:36,19,10,1, 11.9,1,1, 5.791, 10518.908, 426.751, 52853.772 24/11/12,05:28:37,00,10,1, 11.9,1,1, 5.785, 10518.907, 426.751, 52853.772 24/11/12,05:28:37,01,10,1, 11.9,1,1, 5.785, 10518.908, 426.761, 52853.767 24/11/12,05:28:37,02,10,1, 11.9,1,1, 5.785, 10518.904, 426.727, 52853.712 24/11/12,05:28:37,03,10,1, 11.9,1,1, 5.785, 10518.903, 426.749, 52853.741 24/11/12,05:28:37,04,10,1, 11.9,1,1, 5.785, 10518.893, 426.730, 52853.771 24/11/12,05:28:37,05,10,1, 11.9,1,1, 5.785, 10518.924, 426.723, 52853.673 24/11/12,05:28:37,06,10,1, 11.9,1,1, 5.785, 10518.904, 426.710, 52853.627 24/11/12,05:28:37,07,10,1, 11.9,1,1, 5.785, 10518.895, 426.706, 52853.704 24/11/12,05:28:37,08,10,1, 11.9,1,1, 5.785, 10518.887, 426.718, 52853.608 24/11/12,05:28:37,09,10,1, 11.9,1,1, 5.785, 10518.923, 426.705, 52853.649 24/11/12,05:28:37,10,10,1, 11.9,1,1, 5.785, 10518.866, 426.699, 52853.668 24/11/12,05:28:37,11,10,1, 11.9,1,1, 5.785, 10518.900, 426.674, 52853.658 24/11/12,05:28:37,12,10,1, 11.9,1,1, 5.785, 10518.869, 426.683, 52853.724 24/11/12,05:28:37,13,10,1, 11.9,1,1, 5.785, 10518.899, 426.677, 52853.656 24/11/12,05:28:37,14,10,1, 11.9,1,1, 5.785, 10518.889, 426.689, 52853.714 24/11/12,05:28:37,15,10,1, 11.9,1,1, 5.785, 10518.898, 426.668, 52853.636 24/11/12,05:28:37,16,10,1, 11.9,1,1, 5.785, 10518.879, 426.664, 52853.700 24/11/12,05:28:37,17,10,1, 11.9,1,1, 5.785, 10518.892, 426.646, 52853.691 24/11/12,05:28:37,18,10,1, 11.9,1,1, 5.785, 10518.892, 426.670, 52853.737 24/11/12,05:28:37,19,10,1, 11.9,1,1, 5.785, 10518.888, 426.654, 52853.709 24/11/12,05:28:38,00,10,1, 11.9,1,1, 5.794, 10518.882, 426.654, 52853.709 24/11/12,05:28:38,01,10,1, 11.9,1,1, 5.794, 10518.890, 426.650, 52853.729 24/11/12,05:28:38,02,10,1, 11.9,1,1, 5.794, 10518.867, 426.651, 52853.575 24/11/12,05:28:38,03,10,1, 11.9,1,1, 5.794, 10518.899, 426.629, 52853.653 24/11/12,05:28:38,04,10,1, 11.9,1,1, 5.794, 10518.868, 426.638, 52853.716 24/11/12,05:28:38,05,10,1, 11.9,1,1, 5.794, 10518.857, 426.611, 52853.686 24/11/12,05:28:38,06,10,1, 11.9,1,1, 5.794, 10518.875, 426.606, 52853.679 24/11/12,05:28:38,07,10,1, 11.9,1,1, 5.794, 10518.871, 426.623, 52853.623 24/11/12,05:28:38,08,10,1, 11.9,1,1, 5.794, 10518.868, 426.602, 52853.723 24/11/12,05:28:38,09,10,1, 11.9,1,1, 5.794, 10518.842, 426.589, 52853.625 24/11/12,05:28:38,10,10,1, 11.9,1,1, 5.794, 10518.899, 426.590, 52853.668 24/11/12,05:28:38,11,10,1, 11.9,1,1, 5.794, 10518.871, 426.622, 52853.651 24/11/12,05:28:38,12,10,1, 11.9,1,1, 5.794, 10518.860, 426.583, 52853.649 24/11/12,05:28:38,13,10,1, 11.9,1,1, 5.794, 10518.856, 426.578, 52853.664 24/11/12,05:28:38,14,10,1, 11.9,1,1, 5.794, 10518.877, 426.587, 52853.725 24/11/12,05:28:38,15,10,1, 11.9,1,1, 5.794, 10518.863, 426.586, 52853.689 24/11/12,05:28:38,16,10,1, 11.9,1,1, 5.794, 10518.852, 426.581, 52853.654 24/11/12,05:28:38,17,10,1, 11.9,1,1, 5.794, 10518.861, 426.556, 52853.582 24/11/12,05:28:38,18,10,1, 11.9,1,1, 5.794, 10518.833, 426.561, 52853.636 24/11/12,05:28:38,19,10,1, 11.9,1,1, 5.794, 10518.837, 426.551, 52853.576 24/11/12,05:28:39,00,10,1, 12.0,1,1, 5.784, 10518.832, 426.551, 52853.576 24/11/12,05:28:39,01,10,1, 12.0,1,1, 5.784, 10518.841, 426.545, 52853.626 24/11/12,05:28:39,02,10,1, 12.0,1,1, 5.784, 10518.829, 426.499, 52853.649 24/11/12,05:28:39,03,10,1, 12.0,1,1, 5.784, 10518.848, 426.533, 52853.620 24/11/12,05:28:39,04,10,1, 12.0,1,1, 5.784, 10518.834, 426.522, 52853.586 24/11/12,05:28:39,05,10,1, 12.0,1,1, 5.784, 10518.818, 426.541, 52853.663 24/11/12,05:28:39,06,10,1, 12.0,1,1, 5.784, 10518.809, 426.525, 52853.629 24/11/12,05:28:39,07,10,1, 12.0,1,1, 5.784, 10518.807, 426.521, 52853.643 24/11/12,05:28:39,08,10,1, 12.0,1,1, 5.784, 10518.809, 426.506, 52853.591 24/11/12,05:28:39,09,10,1, 12.0,1,1, 5.784, 10518.820, 426.497, 52853.594 24/11/12,05:28:39,10,10,1, 12.0,1,1, 5.784, 10518.793, 426.502, 52853.661 24/11/12,05:28:39,11,10,1, 12.0,1,1, 5.784, 10518.813, 426.490, 52853.594 24/11/12,05:28:39,12,10,1, 12.0,1,1, 5.784, 10518.805, 426.485, 52853.627 24/11/12,05:28:39,13,10,1, 12.0,1,1, 5.784, 10518.778, 426.479, 52853.677 24/11/12,05:28:39,14,10,1, 12.0,1,1, 5.784, 10518.792, 426.479, 52853.607 24/11/12,05:28:39,15,10,1, 12.0,1,1, 5.784, 10518.817, 426.471, 52853.651 24/11/12,05:28:39,16,10,1, 12.0,1,1, 5.784, 10518.800, 426.464, 52853.597 24/11/12,05:28:39,17,10,1, 12.0,1,1, 5.784, 10518.791, 426.456, 52853.682 24/11/12,05:28:39,18,10,1, 12.0,1,1, 5.784, 10518.808, 426.434, 52853.616 24/11/12,05:28:39,19,10,1, 12.0,1,1, 5.784, 10518.816, 426.442, 52853.566 24/11/12,05:28:40,00,10,1, 11.9,1,1, 5.791, 10518.816, 426.442, 52853.566 24/11/12,05:28:40,01,10,1, 11.9,1,1, 5.791, 10518.768, 426.448, 52853.556 24/11/12,05:28:40,02,10,1, 11.9,1,1, 5.791, 10518.787, 426.442, 52853.637 24/11/12,05:28:40,03,10,1, 11.9,1,1, 5.791, 10518.791, 426.456, 52853.578 24/11/12,05:28:40,04,10,1, 11.9,1,1, 5.791, 10518.771, 426.447, 52853.582 24/11/12,05:28:40,05,10,1, 11.9,1,1, 5.791, 10518.771, 426.426, 52853.573 24/11/12,05:28:40,06,10,1, 11.9,1,1, 5.791, 10518.769, 426.405, 52853.590 24/11/12,05:28:40,07,10,1, 11.9,1,1, 5.791, 10518.786, 426.422, 52853.549 24/11/12,05:28:40,08,10,1, 11.9,1,1, 5.791, 10518.758, 426.405, 52853.624 24/11/12,05:28:40,09,10,1, 11.9,1,1, 5.791, 10518.739, 426.410, 52853.638 24/11/12,05:28:40,10,10,1, 11.9,1,1, 5.791, 10518.783, 426.408, 52853.587 24/11/12,05:28:40,11,10,1, 11.9,1,1, 5.791, 10518.772, 426.420, 52853.597 24/11/12,05:28:40,12,10,1, 11.9,1,1, 5.791, 10518.752, 426.419, 52853.621 24/11/12,05:28:40,13,10,1, 11.9,1,1, 5.791, 10518.757, 426.401, 52853.603 24/11/12,05:28:40,14,10,1, 11.9,1,1, 5.791, 10518.770, 426.383, 52853.603 24/11/12,05:28:40,15,10,1, 11.9,1,1, 5.791, 10518.757, 426.401, 52853.628 24/11/12,05:28:40,16,10,1, 11.9,1,1, 5.791, 10518.752, 426.381, 52853.604 24/11/12,05:28:40,17,10,1, 11.9,1,1, 5.791, 10518.737, 426.381, 52853.643 24/11/12,05:28:40,18,10,1, 11.9,1,1, 5.791, 10518.740, 426.376, 52853.594 24/11/12,05:28:40,19,10,1, 11.9,1,1, 5.791, 10518.754, 426.370, 52853.557 24/11/12,05:28:41,00,10,1, 11.9,1,1, 5.787, 10518.749, 426.370, 52853.557 24/11/12,05:28:41,01,10,1, 11.9,1,1, 5.787, 10518.728, 426.374, 52853.534 24/11/12,05:28:41,02,10,1, 11.9,1,1, 5.787, 10518.721, 426.368, 52853.550 24/11/12,05:28:41,03,10,1, 11.9,1,1, 5.787, 10518.716, 426.340, 52853.518 24/11/12,05:28:41,04,10,1, 11.9,1,1, 5.787, 10518.692, 426.395, 52853.562 24/11/12,05:28:41,05,10,1, 11.9,1,1, 5.787, 10518.690, 426.351, 52853.548 24/11/12,05:28:41,06,10,1, 11.9,1,1, 5.787, 10518.710, 426.357, 52853.593 24/11/12,05:28:41,07,10,1, 11.9,1,1, 5.787, 10518.737, 426.347, 52853.539 24/11/12,05:28:41,08,10,1, 11.9,1,1, 5.787, 10518.677, 426.338, 52853.575 24/11/12,05:28:41,09,10,1, 11.9,1,1, 5.787, 10518.696, 426.337, 52853.542 24/11/12,05:28:41,10,10,1, 11.9,1,1, 5.787, 10518.697, 426.316, 52853.587 24/11/12,05:28:41,11,10,1, 11.9,1,1, 5.787, 10518.685, 426.331, 52853.577 24/11/12,05:28:41,12,10,1, 11.9,1,1, 5.787, 10518.675, 426.299, 52853.560 24/11/12,05:28:41,13,10,1, 11.9,1,1, 5.787, 10518.674, 426.317, 52853.581 24/11/12,05:28:41,14,10,1, 11.9,1,1, 5.787, 10518.664, 426.306, 52853.551 24/11/12,05:28:41,15,10,1, 11.9,1,1, 5.787, 10518.685, 426.312, 52853.606 24/11/12,05:28:41,16,10,1, 11.9,1,1, 5.787, 10518.632, 426.304, 52853.571 24/11/12,05:28:41,17,10,1, 11.9,1,1, 5.787, 10518.679, 426.312, 52853.594 24/11/12,05:28:41,18,10,1, 11.9,1,1, 5.787, 10518.639, 426.322, 52853.586 24/11/12,05:28:41,19,10,1, 11.9,1,1, 5.787, 10518.668, 426.328, 52853.591 24/11/12,05:28:42,00,10,1, 11.9,1,1, 5.789, 10518.665, 426.328, 52853.591 24/11/12,05:28:42,01,10,1, 11.9,1,1, 5.789, 10518.649, 426.294, 52853.589 24/11/12,05:28:42,02,10,1, 11.9,1,1, 5.789, 10518.653, 426.280, 52853.506 24/11/12,05:28:42,03,10,1, 11.9,1,1, 5.789, 10518.685, 426.302, 52853.604 24/11/12,05:28:42,04,10,1, 11.9,1,1, 5.789, 10518.650, 426.269, 52853.591 24/11/12,05:28:42,05,10,1, 11.9,1,1, 5.789, 10518.653, 426.282, 52853.550 24/11/12,05:28:42,06,10,1, 11.9,1,1, 5.789, 10518.653, 426.280, 52853.547 24/11/12,05:28:42,07,10,1, 11.9,1,1, 5.789, 10518.638, 426.267, 52853.574 24/11/12,05:28:42,08,10,1, 11.9,1,1, 5.789, 10518.626, 426.283, 52853.548 24/11/12,05:28:42,09,10,1, 11.9,1,1, 5.789, 10518.611, 426.265, 52853.546 24/11/12,05:28:42,10,10,1, 11.9,1,1, 5.789, 10518.605, 426.285, 52853.582 24/11/12,05:28:42,11,10,1, 11.9,1,1, 5.789, 10518.610, 426.240, 52853.551 24/11/12,05:28:42,12,10,1, 11.9,1,1, 5.789, 10518.622, 426.230, 52853.520 24/11/12,05:28:42,13,10,1, 11.9,1,1, 5.789, 10518.612, 426.263, 52853.601 24/11/12,05:28:42,14,10,1, 11.9,1,1, 5.789, 10518.619, 426.221, 52853.481 24/11/12,05:28:42,15,10,1, 11.9,1,1, 5.789, 10518.578, 426.241, 52853.552 24/11/12,05:28:42,16,10,1, 11.9,1,1, 5.789, 10518.586, 426.222, 52853.517 24/11/12,05:28:42,17,10,1, 11.9,1,1, 5.789, 10518.575, 426.233, 52853.536 24/11/12,05:28:42,18,10,1, 11.9,1,1, 5.789, 10518.564, 426.210, 52853.497 24/11/12,05:28:42,19,10,1, 11.9,1,1, 5.789, 10518.573, 426.216, 52853.472 24/11/12,05:28:43,00,10,1, 11.9,1,1, 5.787, 10518.565, 426.216, 52853.472 24/11/12,05:28:43,01,10,1, 11.9,1,1, 5.787, 10518.576, 426.209, 52853.567 24/11/12,05:28:43,02,10,1, 11.9,1,1, 5.787, 10518.546, 426.199, 52853.526 24/11/12,05:28:43,03,10,1, 11.9,1,1, 5.787, 10518.575, 426.191, 52853.534 24/11/12,05:28:43,04,10,1, 11.9,1,1, 5.787, 10518.532, 426.196, 52853.517 24/11/12,05:28:43,05,10,1, 11.9,1,1, 5.787, 10518.552, 426.188, 52853.531 24/11/12,05:28:43,06,10,1, 11.9,1,1, 5.787, 10518.558, 426.183, 52853.502 24/11/12,05:28:43,07,10,1, 11.9,1,1, 5.787, 10518.525, 426.202, 52853.543 24/11/12,05:28:43,08,10,1, 11.9,1,1, 5.787, 10518.532, 426.179, 52853.525 24/11/12,05:28:43,09,10,1, 11.9,1,1, 5.787, 10518.525, 426.179, 52853.508 24/11/12,05:28:43,10,10,1, 11.9,1,1, 5.787, 10518.526, 426.209, 52853.538 24/11/12,05:28:43,11,10,1, 11.9,1,1, 5.787, 10518.512, 426.169, 52853.561 24/11/12,05:28:43,12,10,1, 11.9,1,1, 5.787, 10518.530, 426.164, 52853.476 24/11/12,05:28:43,13,10,1, 11.9,1,1, 5.787, 10518.523, 426.167, 52853.558 24/11/12,05:28:43,14,10,1, 11.9,1,1, 5.787, 10518.508, 426.166, 52853.508 24/11/12,05:28:43,15,10,1, 11.9,1,1, 5.787, 10518.521, 426.162, 52853.538 24/11/12,05:28:43,16,10,1, 11.9,1,1, 5.787, 10518.499, 426.143, 52853.482 24/11/12,05:28:43,17,10,1, 11.9,1,1, 5.787, 10518.504, 426.169, 52853.516 24/11/12,05:28:43,18,10,1, 11.9,1,1, 5.787, 10518.513, 426.152, 52853.497 24/11/12,05:28:43,19,10,1, 11.9,1,1, 5.787, 10518.525, 426.150, 52853.514 24/11/12,05:28:44,00,10,1, 11.9,1,1, 5.791, 10518.523, 426.150, 52853.514 24/11/12,05:28:44,01,10,1, 11.9,1,1, 5.791, 10518.486, 426.147, 52853.502 24/11/12,05:28:44,02,10,1, 11.9,1,1, 5.791, 10518.467, 426.170, 52853.569 24/11/12,05:28:44,03,10,1, 11.9,1,1, 5.791, 10518.478, 426.139, 52853.538 24/11/12,05:28:44,04,10,1, 11.9,1,1, 5.791, 10518.480, 426.135, 52853.519 24/11/12,05:28:44,05,10,1, 11.9,1,1, 5.791, 10518.446, 426.147, 52853.541 24/11/12,05:28:44,06,10,1, 11.9,1,1, 5.791, 10518.456, 426.136, 52853.501 24/11/12,05:28:44,07,10,1, 11.9,1,1, 5.791, 10518.466, 426.124, 52853.482 24/11/12,05:28:44,08,10,1, 11.9,1,1, 5.791, 10518.464, 426.129, 52853.502 24/11/12,05:28:44,09,10,1, 11.9,1,1, 5.791, 10518.442, 426.128, 52853.471 24/11/12,05:28:44,10,10,1, 11.9,1,1, 5.791, 10518.438, 426.125, 52853.495 24/11/12,05:28:44,11,10,1, 11.9,1,1, 5.791, 10518.431, 426.126, 52853.509 24/11/12,05:28:44,12,10,1, 11.9,1,1, 5.791, 10518.454, 426.114, 52853.519 24/11/12,05:28:44,13,10,1, 11.9,1,1, 5.791, 10518.427, 426.118, 52853.526 24/11/12,05:28:44,14,10,1, 11.9,1,1, 5.791, 10518.422, 426.129, 52853.542 24/11/12,05:28:44,15,10,1, 11.9,1,1, 5.791, 10518.421, 426.138, 52853.523 24/11/12,05:28:44,16,10,1, 11.9,1,1, 5.791, 10518.408, 426.109, 52853.544 24/11/12,05:28:44,17,10,1, 11.9,1,1, 5.791, 10518.402, 426.117, 52853.494 24/11/12,05:28:44,18,10,1, 11.9,1,1, 5.791, 10518.430, 426.112, 52853.461 24/11/12,05:28:44,19,10,1, 11.9,1,1, 5.791, 10518.403, 426.096, 52853.525 24/11/12,05:28:45,00,10,1, 11.9,1,1, 5.787, 10518.398, 426.096, 52853.525 24/11/12,05:28:45,01,10,1, 11.9,1,1, 5.787, 10518.390, 426.098, 52853.496 24/11/12,05:28:45,02,10,1, 11.9,1,1, 5.787, 10518.373, 426.110, 52853.515 24/11/12,05:28:45,03,10,1, 11.9,1,1, 5.787, 10518.394, 426.099, 52853.466 24/11/12,05:28:45,04,10,1, 11.9,1,1, 5.787, 10518.371, 426.102, 52853.494 24/11/12,05:28:45,05,10,1, 11.9,1,1, 5.787, 10518.390, 426.099, 52853.572 24/11/12,05:28:45,06,10,1, 11.9,1,1, 5.787, 10518.374, 426.078, 52853.530 24/11/12,05:28:45,07,10,1, 11.9,1,1, 5.787, 10518.393, 426.097, 52853.419 24/11/12,05:28:45,08,10,1, 11.9,1,1, 5.787, 10518.360, 426.096, 52853.503 24/11/12,05:28:45,09,10,1, 11.9,1,1, 5.787, 10518.357, 426.083, 52853.428 24/11/12,05:28:45,10,10,1, 11.9,1,1, 5.787, 10518.368, 426.078, 52853.430 24/11/12,05:28:45,11,10,1, 11.9,1,1, 5.787, 10518.352, 426.080, 52853.489 24/11/12,05:28:45,12,10,1, 11.9,1,1, 5.787, 10518.345, 426.076, 52853.497 24/11/12,05:28:45,13,10,1, 11.9,1,1, 5.787, 10518.341, 426.077, 52853.511 24/11/12,05:28:45,14,10,1, 11.9,1,1, 5.787, 10518.359, 426.099, 52853.531 24/11/12,05:28:45,15,10,1, 11.9,1,1, 5.787, 10518.348, 426.085, 52853.451 24/11/12,05:28:45,16,10,1, 11.9,1,1, 5.787, 10518.367, 426.087, 52853.568 24/11/12,05:28:45,17,10,1, 11.9,1,1, 5.787, 10518.333, 426.099, 52853.538 24/11/12,05:28:45,18,10,1, 11.9,1,1, 5.787, 10518.301, 426.072, 52853.458 24/11/12,05:28:45,19,10,1, 11.9,1,1, 5.787, 10518.305, 426.089, 52853.507 24/11/12,05:28:46,00,10,1, 11.8,1,1, 5.791, 10518.298, 426.089, 52853.507 24/11/12,05:28:46,01,10,1, 11.8,1,1, 5.791, 10518.314, 426.084, 52853.497 24/11/12,05:28:46,02,10,1, 11.8,1,1, 5.791, 10518.296, 426.072, 52853.492 24/11/12,05:28:46,03,10,1, 11.8,1,1, 5.791, 10518.293, 426.087, 52853.520 24/11/12,05:28:46,04,10,1, 11.8,1,1, 5.791, 10518.299, 426.049, 52853.520 24/11/12,05:28:46,05,10,1, 11.8,1,1, 5.791, 10518.309, 426.043, 52853.509 24/11/12,05:28:46,06,10,1, 11.8,1,1, 5.791, 10518.286, 426.073, 52853.524 24/11/12,05:28:46,07,10,1, 11.8,1,1, 5.791, 10518.279, 426.053, 52853.533 24/11/12,05:28:46,08,10,1, 11.8,1,1, 5.791, 10518.280, 426.077, 52853.451 24/11/12,05:28:46,09,10,1, 11.8,1,1, 5.791, 10518.277, 426.069, 52853.470 24/11/12,05:28:46,10,10,1, 11.8,1,1, 5.791, 10518.270, 426.057, 52853.483 24/11/12,05:28:46,11,10,1, 11.8,1,1, 5.791, 10518.280, 426.039, 52853.482 24/11/12,05:28:46,12,10,1, 11.8,1,1, 5.791, 10518.259, 426.041, 52853.451 24/11/12,05:28:46,13,10,1, 11.8,1,1, 5.791, 10518.278, 426.069, 52853.493 24/11/12,05:28:46,14,10,1, 11.8,1,1, 5.791, 10518.267, 426.062, 52853.507 24/11/12,05:28:46,15,10,1, 11.8,1,1, 5.791, 10518.253, 426.062, 52853.489 24/11/12,05:28:46,16,10,1, 11.8,1,1, 5.791, 10518.253, 426.071, 52853.512 24/11/12,05:28:46,17,10,1, 11.8,1,1, 5.791, 10518.269, 426.061, 52853.512 24/11/12,05:28:46,18,10,1, 11.8,1,1, 5.791, 10518.254, 426.036, 52853.534 24/11/12,05:28:46,19,10,1, 11.8,1,1, 5.791, 10518.223, 426.065, 52853.490 24/11/12,05:28:47,00,10,1, 11.9,1,1, 5.792, 10518.215, 426.065, 52853.490 24/11/12,05:28:47,01,10,1, 11.9,1,1, 5.792, 10518.226, 426.054, 52853.472 24/11/12,05:28:47,02,10,1, 11.9,1,1, 5.792, 10518.224, 426.068, 52853.505 24/11/12,05:28:47,03,10,1, 11.9,1,1, 5.792, 10518.215, 426.063, 52853.543 24/11/12,05:28:47,04,10,1, 11.9,1,1, 5.792, 10518.232, 426.065, 52853.583 24/11/12,05:28:47,05,10,1, 11.9,1,1, 5.792, 10518.224, 426.045, 52853.458 24/11/12,05:28:47,06,10,1, 11.9,1,1, 5.792, 10518.223, 426.081, 52853.476 24/11/12,05:28:47,07,10,1, 11.9,1,1, 5.792, 10518.190, 426.055, 52853.406 24/11/12,05:28:47,08,10,1, 11.9,1,1, 5.792, 10518.213, 426.063, 52853.515 24/11/12,05:28:47,09,10,1, 11.9,1,1, 5.792, 10518.170, 426.075, 52853.515 24/11/12,05:28:47,10,10,1, 11.9,1,1, 5.792, 10518.196, 426.082, 52853.592 24/11/12,05:28:47,11,10,1, 11.9,1,1, 5.792, 10518.177, 426.036, 52853.539 24/11/12,05:28:47,12,10,1, 11.9,1,1, 5.792, 10518.208, 426.065, 52853.500 24/11/12,05:28:47,13,10,1, 11.9,1,1, 5.792, 10518.188, 426.044, 52853.565 24/11/12,05:28:47,14,10,1, 11.9,1,1, 5.792, 10518.161, 426.045, 52853.488 24/11/12,05:28:47,15,10,1, 11.9,1,1, 5.792, 10518.190, 426.043, 52853.554 24/11/12,05:28:47,16,10,1, 11.9,1,1, 5.792, 10518.167, 426.054, 52853.569 24/11/12,05:28:47,17,10,1, 11.9,1,1, 5.792, 10518.145, 426.044, 52853.557 24/11/12,05:28:47,18,10,1, 11.9,1,1, 5.792, 10518.171, 426.055, 52853.563 24/11/12,05:28:47,19,10,1, 11.9,1,1, 5.792, 10518.137, 426.035, 52853.480 24/11/12,05:28:48,00,10,1, 11.9,1,1, 5.789, 10518.131, 426.035, 52853.480 24/11/12,05:28:48,01,10,1, 11.9,1,1, 5.789, 10518.163, 426.051, 52853.469 24/11/12,05:28:48,02,10,1, 11.9,1,1, 5.789, 10518.127, 426.028, 52853.516 24/11/12,05:28:48,03,10,1, 11.9,1,1, 5.789, 10518.140, 426.023, 52853.522 24/11/12,05:28:48,04,10,1, 11.9,1,1, 5.789, 10518.120, 426.044, 52853.472 24/11/12,05:28:48,05,10,1, 11.9,1,1, 5.789, 10518.131, 426.046, 52853.520 24/11/12,05:28:48,06,10,1, 11.9,1,1, 5.789, 10518.098, 426.035, 52853.515 24/11/12,05:28:48,07,10,1, 11.9,1,1, 5.789, 10518.130, 426.043, 52853.526 24/11/12,05:28:48,08,10,1, 11.9,1,1, 5.789, 10518.091, 426.046, 52853.485 24/11/12,05:28:48,09,10,1, 11.9,1,1, 5.789, 10518.114, 426.046, 52853.507 24/11/12,05:28:48,10,10,1, 11.9,1,1, 5.789, 10518.106, 426.035, 52853.501 24/11/12,05:28:48,11,10,1, 11.9,1,1, 5.789, 10518.082, 426.062, 52853.465 24/11/12,05:28:48,12,10,1, 11.9,1,1, 5.789, 10518.113, 426.077, 52853.479 24/11/12,05:28:48,13,10,1, 11.9,1,1, 5.789, 10518.081, 426.048, 52853.488 24/11/12,05:28:48,14,10,1, 11.9,1,1, 5.789, 10518.104, 426.066, 52853.532 24/11/12,05:28:48,15,10,1, 11.9,1,1, 5.789, 10518.080, 426.058, 52853.475 24/11/12,05:28:48,16,10,1, 11.9,1,1, 5.789, 10518.067, 426.049, 52853.489 24/11/12,05:28:48,17,10,1, 11.9,1,1, 5.789, 10518.068, 426.052, 52853.383 24/11/12,05:28:48,18,10,1, 11.9,1,1, 5.789, 10518.061, 426.068, 52853.608 24/11/12,05:28:48,19,10,1, 11.9,1,1, 5.789, 10518.055, 426.065, 52853.545 24/11/12,05:28:49,00,10,1, 11.9,1,1, 5.788, 10518.048, 426.065, 52853.545 24/11/12,05:28:49,01,10,1, 11.9,1,1, 5.788, 10518.056, 426.049, 52853.473 24/11/12,05:28:49,02,10,1, 11.9,1,1, 5.788, 10518.047, 426.036, 52853.518 24/11/12,05:28:49,03,10,1, 11.9,1,1, 5.788, 10518.044, 426.054, 52853.495 24/11/12,05:28:49,04,10,1, 11.9,1,1, 5.788, 10518.037, 426.029, 52853.476 24/11/12,05:28:49,05,10,1, 11.9,1,1, 5.788, 10518.033, 426.059, 52853.489 24/11/12,05:28:49,06,10,1, 11.9,1,1, 5.788, 10518.042, 426.045, 52853.493 24/11/12,05:28:49,07,10,1, 11.9,1,1, 5.788, 10518.027, 426.057, 52853.482 24/11/12,05:28:49,08,10,1, 11.9,1,1, 5.788, 10518.030, 426.036, 52853.454 24/11/12,05:28:49,09,10,1, 11.9,1,1, 5.788, 10518.006, 426.062, 52853.438 24/11/12,05:28:49,10,10,1, 11.9,1,1, 5.788, 10518.015, 426.063, 52853.548 24/11/12,05:28:49,11,10,1, 11.9,1,1, 5.788, 10518.018, 426.052, 52853.518 24/11/12,05:28:49,12,10,1, 11.9,1,1, 5.788, 10517.997, 426.062, 52853.547 24/11/12,05:28:49,13,10,1, 11.9,1,1, 5.788, 10518.004, 426.067, 52853.494 24/11/12,05:28:49,14,10,1, 11.9,1,1, 5.788, 10518.012, 426.052, 52853.467 24/11/12,05:28:49,15,10,1, 11.9,1,1, 5.788, 10518.010, 426.051, 52853.532 24/11/12,05:28:49,16,10,1, 11.9,1,1, 5.788, 10517.982, 426.075, 52853.519 24/11/12,05:28:49,17,10,1, 11.9,1,1, 5.788, 10517.981, 426.062, 52853.483 24/11/12,05:28:49,18,10,1, 11.9,1,1, 5.788, 10518.023, 426.052, 52853.577 24/11/12,05:28:49,19,10,1, 11.9,1,1, 5.788, 10517.979, 426.080, 52853.451 24/11/12,05:28:50,00,09,1, 12.0,1,1, 5.787, 10517.973, 426.080, 52853.451 24/11/12,05:28:50,01,09,1, 12.0,1,1, 5.787, 10517.969, 426.081, 52853.533 24/11/12,05:28:50,02,09,1, 12.0,1,1, 5.787, 10517.953, 426.072, 52853.523 24/11/12,05:28:50,03,09,1, 12.0,1,1, 5.787, 10517.951, 426.052, 52853.467 24/11/12,05:28:50,04,09,1, 12.0,1,1, 5.787, 10517.959, 426.073, 52853.620 24/11/12,05:28:50,05,09,1, 12.0,1,1, 5.787, 10517.972, 426.093, 52853.467 24/11/12,05:28:50,06,09,1, 12.0,1,1, 5.787, 10517.976, 426.069, 52853.509 24/11/12,05:28:50,07,09,1, 12.0,1,1, 5.787, 10517.941, 426.053, 52853.445 24/11/12,05:28:50,08,09,1, 12.0,1,1, 5.787, 10517.955, 426.059, 52853.446 24/11/12,05:28:50,09,09,1, 12.0,1,1, 5.787, 10517.971, 426.058, 52853.462 24/11/12,05:28:50,10,09,1, 12.0,1,1, 5.787, 10517.959, 426.064, 52853.516 24/11/12,05:28:50,11,09,1, 12.0,1,1, 5.787, 10517.928, 426.080, 52853.491 24/11/12,05:28:50,12,09,1, 12.0,1,1, 5.787, 10517.936, 426.041, 52853.498 24/11/12,05:28:50,13,09,1, 12.0,1,1, 5.787, 10517.940, 426.073, 52853.516 24/11/12,05:28:50,14,09,1, 12.0,1,1, 5.787, 10517.927, 426.041, 52853.469 24/11/12,05:28:50,15,09,1, 12.0,1,1, 5.787, 10517.910, 426.063, 52853.474 24/11/12,05:28:50,16,09,1, 12.0,1,1, 5.787, 10517.942, 426.068, 52853.469 24/11/12,05:28:50,17,09,1, 12.0,1,1, 5.787, 10517.920, 426.052, 52853.479 24/11/12,05:28:50,18,09,1, 12.0,1,1, 5.787, 10517.934, 426.063, 52853.458 24/11/12,05:28:50,19,09,1, 12.0,1,1, 5.787, 10517.927, 426.085, 52853.451 24/11/12,05:28:51,00,10,1, 11.9,1,1, 5.788, 10517.923, 426.085, 52853.451 24/11/12,05:28:51,01,10,1, 11.9,1,1, 5.788, 10517.905, 426.064, 52853.578 24/11/12,05:28:51,02,10,1, 11.9,1,1, 5.788, 10517.909, 426.071, 52853.518 24/11/12,05:28:51,03,10,1, 11.9,1,1, 5.788, 10517.903, 426.062, 52853.501 24/11/12,05:28:51,04,10,1, 11.9,1,1, 5.788, 10517.919, 426.059, 52853.447 24/11/12,05:28:51,05,10,1, 11.9,1,1, 5.788, 10517.897, 426.064, 52853.454 24/11/12,05:28:51,06,10,1, 11.9,1,1, 5.788, 10517.898, 426.069, 52853.517 24/11/12,05:28:51,07,10,1, 11.9,1,1, 5.788, 10517.872, 426.046, 52853.477 24/11/12,05:28:51,08,10,1, 11.9,1,1, 5.788, 10517.879, 426.072, 52853.513 24/11/12,05:28:51,09,10,1, 11.9,1,1, 5.788, 10517.861, 426.039, 52853.505 24/11/12,05:28:51,10,10,1, 11.9,1,1, 5.788, 10517.873, 426.082, 52853.570 24/11/12,05:28:51,11,10,1, 11.9,1,1, 5.788, 10517.835, 426.053, 52853.436 24/11/12,05:28:51,12,10,1, 11.9,1,1, 5.788, 10517.875, 426.042, 52853.403 24/11/12,05:28:51,13,10,1, 11.9,1,1, 5.788, 10517.849, 426.054, 52853.486 24/11/12,05:28:51,14,10,1, 11.9,1,1, 5.788, 10517.842, 426.042, 52853.462 24/11/12,05:28:51,15,10,1, 11.9,1,1, 5.788, 10517.854, 426.045, 52853.466 24/11/12,05:28:51,16,10,1, 11.9,1,1, 5.788, 10517.852, 426.043, 52853.440 24/11/12,05:28:51,17,10,1, 11.9,1,1, 5.788, 10517.830, 426.044, 52853.504 24/11/12,05:28:51,18,10,1, 11.9,1,1, 5.788, 10517.826, 426.030, 52853.475 24/11/12,05:28:51,19,10,1, 11.9,1,1, 5.788, 10517.828, 426.027, 52853.491 24/11/12,05:28:52,00,10,1, 12.0,1,1, 5.794, 10517.823, 426.027, 52853.491 24/11/12,05:28:52,01,10,1, 12.0,1,1, 5.794, 10517.822, 426.044, 52853.543 24/11/12,05:28:52,02,10,1, 12.0,1,1, 5.794, 10517.827, 426.051, 52853.464 24/11/12,05:28:52,03,10,1, 12.0,1,1, 5.794, 10517.824, 426.032, 52853.431 24/11/12,05:28:52,04,10,1, 12.0,1,1, 5.794, 10517.797, 426.049, 52853.455 24/11/12,05:28:52,05,10,1, 12.0,1,1, 5.794, 10517.824, 426.044, 52853.525 24/11/12,05:28:52,06,10,1, 12.0,1,1, 5.794, 10517.827, 426.036, 52853.476 24/11/12,05:28:52,07,10,1, 12.0,1,1, 5.794, 10517.800, 426.060, 52853.493 24/11/12,05:28:52,08,10,1, 12.0,1,1, 5.794, 10517.799, 426.016, 52853.466 24/11/12,05:28:52,09,10,1, 12.0,1,1, 5.794, 10517.800, 426.024, 52853.521 24/11/12,05:28:52,10,10,1, 12.0,1,1, 5.794, 10517.814, 426.012, 52853.451 24/11/12,05:28:52,11,10,1, 12.0,1,1, 5.794, 10517.783, 426.050, 52853.533 24/11/12,05:28:52,12,10,1, 12.0,1,1, 5.794, 10517.795, 426.024, 52853.447 24/11/12,05:28:52,13,10,1, 12.0,1,1, 5.794, 10517.788, 426.031, 52853.532 24/11/12,05:28:52,14,10,1, 12.0,1,1, 5.794, 10517.809, 426.025, 52853.448 24/11/12,05:28:52,15,10,1, 12.0,1,1, 5.794, 10517.763, 426.039, 52853.468 24/11/12,05:28:52,16,10,1, 12.0,1,1, 5.794, 10517.781, 426.022, 52853.502 24/11/12,05:28:52,17,10,1, 12.0,1,1, 5.794, 10517.781, 426.034, 52853.489 24/11/12,05:28:52,18,10,1, 12.0,1,1, 5.794, 10517.769, 426.013, 52853.465 24/11/12,05:28:52,19,10,1, 12.0,1,1, 5.794, 10517.778, 426.014, 52853.509 24/11/12,05:28:53,00,11,1, 11.9,1,1, 5.792, 10517.772, 426.014, 52853.509 24/11/12,05:28:53,01,11,1, 11.9,1,1, 5.792, 10517.739, 426.051, 52853.466 24/11/12,05:28:53,02,11,1, 11.9,1,1, 5.792, 10517.742, 426.029, 52853.448 24/11/12,05:28:53,03,11,1, 11.9,1,1, 5.792, 10517.727, 425.999, 52853.398 24/11/12,05:28:53,04,11,1, 11.9,1,1, 5.792, 10517.742, 426.013, 52853.512 24/11/12,05:28:53,05,11,1, 11.9,1,1, 5.792, 10517.738, 426.017, 52853.531 24/11/12,05:28:53,06,11,1, 11.9,1,1, 5.792, 10517.737, 426.006, 52853.495 24/11/12,05:28:53,07,11,1, 11.9,1,1, 5.792, 10517.760, 426.012, 52853.428 24/11/12,05:28:53,08,11,1, 11.9,1,1, 5.792, 10517.738, 426.036, 52853.502 24/11/12,05:28:53,09,11,1, 11.9,1,1, 5.792, 10517.730, 426.013, 52853.485 24/11/12,05:28:53,10,11,1, 11.9,1,1, 5.792, 10517.739, 426.007, 52853.448 24/11/12,05:28:53,11,11,1, 11.9,1,1, 5.792, 10517.720, 425.992, 52853.451 24/11/12,05:28:53,12,11,1, 11.9,1,1, 5.792, 10517.737, 426.013, 52853.431 24/11/12,05:28:53,13,11,1, 11.9,1,1, 5.792, 10517.709, 426.020, 52853.426 24/11/12,05:28:53,14,11,1, 11.9,1,1, 5.792, 10517.719, 425.999, 52853.467 24/11/12,05:28:53,15,11,1, 11.9,1,1, 5.792, 10517.710, 426.014, 52853.437 24/11/12,05:28:53,16,11,1, 11.9,1,1, 5.792, 10517.725, 426.007, 52853.445 24/11/12,05:28:53,17,11,1, 11.9,1,1, 5.792, 10517.712, 426.003, 52853.416 24/11/12,05:28:53,18,11,1, 11.9,1,1, 5.792, 10517.708, 426.022, 52853.408 24/11/12,05:28:53,19,11,1, 11.9,1,1, 5.792, 10517.700, 426.039, 52853.479 24/11/12,05:28:54,00,10,1, 12.0,1,1, 5.787, 10517.697, 426.039, 52853.479 24/11/12,05:28:54,01,10,1, 12.0,1,1, 5.787, 10517.710, 426.012, 52853.493 24/11/12,05:28:54,02,10,1, 12.0,1,1, 5.787, 10517.703, 425.993, 52853.484 24/11/12,05:28:54,03,10,1, 12.0,1,1, 5.787, 10517.686, 425.996, 52853.518 24/11/12,05:28:54,04,10,1, 12.0,1,1, 5.787, 10517.692, 425.980, 52853.461 24/11/12,05:28:54,05,10,1, 12.0,1,1, 5.787, 10517.685, 425.974, 52853.476 24/11/12,05:28:54,06,10,1, 12.0,1,1, 5.787, 10517.689, 426.023, 52853.483 24/11/12,05:28:54,07,10,1, 12.0,1,1, 5.787, 10517.696, 425.984, 52853.410 24/11/12,05:28:54,08,10,1, 12.0,1,1, 5.787, 10517.675, 425.981, 52853.441 24/11/12,05:28:54,09,10,1, 12.0,1,1, 5.787, 10517.678, 425.967, 52853.397 24/11/12,05:28:54,10,10,1, 12.0,1,1, 5.787, 10517.692, 425.982, 52853.475 24/11/12,05:28:54,11,10,1, 12.0,1,1, 5.787, 10517.654, 425.973, 52853.456 24/11/12,05:28:54,12,10,1, 12.0,1,1, 5.787, 10517.671, 425.990, 52853.471 24/11/12,05:28:54,13,10,1, 12.0,1,1, 5.787, 10517.673, 425.991, 52853.437 24/11/12,05:28:54,14,10,1, 12.0,1,1, 5.787, 10517.677, 425.957, 52853.420 24/11/12,05:28:54,15,10,1, 12.0,1,1, 5.787, 10517.659, 425.979, 52853.490 24/11/12,05:28:54,16,10,1, 12.0,1,1, 5.787, 10517.668, 425.965, 52853.436 24/11/12,05:28:54,17,10,1, 12.0,1,1, 5.787, 10517.659, 425.964, 52853.455 24/11/12,05:28:54,18,10,1, 12.0,1,1, 5.787, 10517.651, 425.958, 52853.501 24/11/12,05:28:54,19,10,1, 12.0,1,1, 5.787, 10517.634, 425.969, 52853.461 24/11/12,05:28:55,00,10,1, 11.9,1,1, 5.792, 10517.631, 425.969, 52853.461 24/11/12,05:28:55,01,10,1, 11.9,1,1, 5.792, 10517.647, 425.962, 52853.440 24/11/12,05:28:55,02,10,1, 11.9,1,1, 5.792, 10517.652, 425.951, 52853.380 24/11/12,05:28:55,03,10,1, 11.9,1,1, 5.792, 10517.657, 425.961, 52853.391 24/11/12,05:28:55,04,10,1, 11.9,1,1, 5.792, 10517.626, 425.953, 52853.468 24/11/12,05:28:55,05,10,1, 11.9,1,1, 5.792, 10517.627, 425.952, 52853.428 24/11/12,05:28:55,06,10,1, 11.9,1,1, 5.792, 10517.632, 425.964, 52853.483 24/11/12,05:28:55,07,10,1, 11.9,1,1, 5.792, 10517.625, 425.965, 52853.486 24/11/12,05:28:55,08,10,1, 11.9,1,1, 5.792, 10517.633, 425.957, 52853.461 24/11/12,05:28:55,09,10,1, 11.9,1,1, 5.792, 10517.641, 425.965, 52853.423 24/11/12,05:28:55,10,10,1, 11.9,1,1, 5.792, 10517.621, 425.956, 52853.429 24/11/12,05:28:55,11,10,1, 11.9,1,1, 5.792, 10517.619, 425.972, 52853.414 24/11/12,05:28:55,12,10,1, 11.9,1,1, 5.792, 10517.616, 425.954, 52853.384 24/11/12,05:28:55,13,10,1, 11.9,1,1, 5.792, 10517.605, 425.933, 52853.463 24/11/12,05:28:55,14,10,1, 11.9,1,1, 5.792, 10517.572, 425.934, 52853.426 24/11/12,05:28:55,15,10,1, 11.9,1,1, 5.792, 10517.603, 425.910, 52853.398 24/11/12,05:28:55,16,10,1, 11.9,1,1, 5.792, 10517.621, 425.952, 52853.459 24/11/12,05:28:55,17,10,1, 11.9,1,1, 5.792, 10517.608, 425.925, 52853.461 24/11/12,05:28:55,18,10,1, 11.9,1,1, 5.792, 10517.612, 425.917, 52853.473 24/11/12,05:28:55,19,10,1, 11.9,1,1, 5.792, 10517.612, 425.947, 52853.418 24/11/12,05:28:56,00,10,1, 11.9,1,1, 5.789, 10517.606, 425.947, 52853.418 24/11/12,05:28:56,01,10,1, 11.9,1,1, 5.789, 10517.594, 425.924, 52853.473 24/11/12,05:28:56,02,10,1, 11.9,1,1, 5.789, 10517.605, 425.912, 52853.425 24/11/12,05:28:56,03,10,1, 11.9,1,1, 5.789, 10517.577, 425.930, 52853.453 24/11/12,05:28:56,04,10,1, 11.9,1,1, 5.789, 10517.562, 425.922, 52853.442 24/11/12,05:28:56,05,10,1, 11.9,1,1, 5.789, 10517.583, 425.925, 52853.421 24/11/12,05:28:56,06,10,1, 11.9,1,1, 5.789, 10517.600, 425.913, 52853.394 24/11/12,05:28:56,07,10,1, 11.9,1,1, 5.789, 10517.568, 425.910, 52853.404 24/11/12,05:28:56,08,10,1, 11.9,1,1, 5.789, 10517.565, 425.905, 52853.399 24/11/12,05:28:56,09,10,1, 11.9,1,1, 5.789, 10517.582, 425.909, 52853.451 24/11/12,05:28:56,10,10,1, 11.9,1,1, 5.789, 10517.581, 425.899, 52853.450 24/11/12,05:28:56,11,10,1, 11.9,1,1, 5.789, 10517.568, 425.903, 52853.365 24/11/12,05:28:56,12,10,1, 11.9,1,1, 5.789, 10517.564, 425.881, 52853.430 24/11/12,05:28:56,13,10,1, 11.9,1,1, 5.789, 10517.577, 425.886, 52853.429 24/11/12,05:28:56,14,10,1, 11.9,1,1, 5.789, 10517.559, 425.890, 52853.416 24/11/12,05:28:56,15,10,1, 11.9,1,1, 5.789, 10517.552, 425.861, 52853.471 24/11/12,05:28:56,16,10,1, 11.9,1,1, 5.789, 10517.563, 425.884, 52853.461 24/11/12,05:28:56,17,10,1, 11.9,1,1, 5.789, 10517.544, 425.855, 52853.379 24/11/12,05:28:56,18,10,1, 11.9,1,1, 5.789, 10517.548, 425.860, 52853.390 24/11/12,05:28:56,19,10,1, 11.9,1,1, 5.789, 10517.546, 425.875, 52853.379 24/11/12,05:28:57,00,10,1, 11.9,1,1, 5.791, 10517.539, 425.875, 52853.379 24/11/12,05:28:57,01,10,1, 11.9,1,1, 5.791, 10517.570, 425.866, 52853.420 24/11/12,05:28:57,02,10,1, 11.9,1,1, 5.791, 10517.534, 425.868, 52853.551 24/11/12,05:28:57,03,10,1, 11.9,1,1, 5.791, 10517.513, 425.892, 52853.541 24/11/12,05:28:57,04,10,1, 11.9,1,1, 5.791, 10517.536, 425.853, 52853.527 24/11/12,05:28:57,05,10,1, 11.9,1,1, 5.791, 10517.519, 425.866, 52853.467 24/11/12,05:28:57,06,10,1, 11.9,1,1, 5.791, 10517.519, 425.839, 52853.511 24/11/12,05:28:57,07,10,1, 11.9,1,1, 5.791, 10517.533, 425.848, 52853.525 24/11/12,05:28:57,08,10,1, 11.9,1,1, 5.791, 10517.526, 425.865, 52853.489 24/11/12,05:28:57,09,10,1, 11.9,1,1, 5.791, 10517.515, 425.834, 52853.522 24/11/12,05:28:57,10,10,1, 11.9,1,1, 5.791, 10517.515, 425.846, 52853.461 24/11/12,05:28:57,11,10,1, 11.9,1,1, 5.791, 10517.513, 425.838, 52853.458 24/11/12,05:28:57,12,10,1, 11.9,1,1, 5.791, 10517.502, 425.823, 52853.416 24/11/12,05:28:57,13,10,1, 11.9,1,1, 5.791, 10517.506, 425.818, 52853.420 24/11/12,05:28:57,14,10,1, 11.9,1,1, 5.791, 10517.504, 425.833, 52853.492 24/11/12,05:28:57,15,10,1, 11.9,1,1, 5.791, 10517.506, 425.843, 52853.490 24/11/12,05:28:57,16,10,1, 11.9,1,1, 5.791, 10517.508, 425.856, 52853.434 24/11/12,05:28:57,17,10,1, 11.9,1,1, 5.791, 10517.504, 425.833, 52853.492 24/11/12,05:28:57,18,10,1, 11.9,1,1, 5.791, 10517.525, 425.860, 52853.497 24/11/12,05:28:57,19,10,1, 11.9,1,1, 5.791, 10517.516, 425.829, 52853.500 24/11/12,05:28:58,00,10,1, 11.9,1,1, 5.790, 10517.514, 425.829, 52853.500 24/11/12,05:28:58,01,10,1, 11.9,1,1, 5.790, 10517.501, 425.818, 52853.441 24/11/12,05:28:58,02,10,1, 11.9,1,1, 5.790, 10517.452, 425.808, 52853.575 24/11/12,05:28:58,03,10,1, 11.9,1,1, 5.790, 10517.507, 425.794, 52853.433 24/11/12,05:28:58,04,10,1, 11.9,1,1, 5.790, 10517.482, 425.795, 52853.413 24/11/12,05:28:58,05,10,1, 11.9,1,1, 5.790, 10517.472, 425.821, 52853.428 24/11/12,05:28:58,06,10,1, 11.9,1,1, 5.790, 10517.453, 425.788, 52853.406 24/11/12,05:28:58,07,10,1, 11.9,1,1, 5.790, 10517.479, 425.790, 52853.664 24/11/12,05:28:58,08,10,1, 11.9,1,1, 5.790, 10517.510, 425.784, 52853.312 24/11/12,05:28:58,09,10,1, 11.9,1,1, 5.790, 10517.468, 425.826, 52853.461 24/11/12,05:28:58,10,10,1, 11.9,1,1, 5.790, 10517.478, 425.782, 52853.438 24/11/12,05:28:58,11,10,1, 11.9,1,1, 5.790, 10517.470, 425.783, 52853.421 24/11/12,05:28:58,12,10,1, 11.9,1,1, 5.790, 10517.478, 425.766, 52853.440 24/11/12,05:28:58,13,10,1, 11.9,1,1, 5.790, 10517.444, 425.778, 52853.440 24/11/12,05:28:58,14,10,1, 11.9,1,1, 5.790, 10517.422, 425.755, 52853.393 24/11/12,05:28:58,15,10,1, 11.9,1,1, 5.790, 10517.464, 425.766, 52853.408 24/11/12,05:28:58,16,10,1, 11.9,1,1, 5.790, 10517.463, 425.740, 52853.448 24/11/12,05:28:58,17,10,1, 11.9,1,1, 5.790, 10517.446, 425.761, 52853.434 24/11/12,05:28:58,18,10,1, 11.9,1,1, 5.790, 10517.453, 425.762, 52853.468 24/11/12,05:28:58,19,10,1, 11.9,1,1, 5.790, 10517.461, 425.747, 52853.423 24/11/12,05:28:59,00,10,1, 11.9,1,1, 5.793, 10517.455, 425.747, 52853.423 24/11/12,05:28:59,01,10,1, 11.9,1,1, 5.793, 10517.438, 425.746, 52853.399 24/11/12,05:28:59,02,10,1, 11.9,1,1, 5.793, 10517.445, 425.719, 52853.393 24/11/12,05:28:59,03,10,1, 11.9,1,1, 5.793, 10517.445, 425.738, 52853.448 24/11/12,05:28:59,04,10,1, 11.9,1,1, 5.793, 10517.433, 425.740, 52853.490 24/11/12,05:28:59,05,10,1, 11.9,1,1, 5.793, 10517.458, 425.723, 52853.435 24/11/12,05:28:59,06,10,1, 11.9,1,1, 5.793, 10517.445, 425.729, 52853.453 24/11/12,05:28:59,07,10,1, 11.9,1,1, 5.793, 10517.439, 425.728, 52853.362 24/11/12,05:28:59,08,10,1, 11.9,1,1, 5.793, 10517.424, 425.722, 52853.465 24/11/12,05:28:59,09,10,1, 11.9,1,1, 5.793, 10517.415, 425.723, 52853.415 24/11/12,05:28:59,10,10,1, 11.9,1,1, 5.793, 10517.437, 425.714, 52853.401 24/11/12,05:28:59,11,10,1, 11.9,1,1, 5.793, 10517.416, 425.707, 52853.389 24/11/12,05:28:59,12,10,1, 11.9,1,1, 5.793, 10517.412, 425.707, 52853.395 24/11/12,05:28:59,13,10,1, 11.9,1,1, 5.793, 10517.407, 425.689, 52853.443 24/11/12,05:28:59,14,10,1, 11.9,1,1, 5.793, 10517.433, 425.717, 52853.457 24/11/12,05:28:59,15,10,1, 11.9,1,1, 5.793, 10517.395, 425.675, 52853.367 24/11/12,05:28:59,16,10,1, 11.9,1,1, 5.793, 10517.400, 425.683, 52853.371 24/11/12,05:28:59,17,10,1, 11.9,1,1, 5.793, 10517.405, 425.687, 52853.405 24/11/12,05:28:59,18,10,1, 11.9,1,1, 5.793, 10517.391, 425.681, 52853.410 24/11/12,05:28:59,19,10,1, 11.9,1,1, 5.793, 10517.397, 425.669, 52853.413 24/11/12,05:29:00,00,10,1, 11.9,1,1, 5.785, 10517.397, 425.669, 52853.413 24/11/12,05:29:00,01,10,1, 11.9,1,1, 5.785, 10517.373, 425.660, 52853.348 24/11/12,05:29:00,02,10,1, 11.9,1,1, 5.785, 10517.369, 425.649, 52853.373 24/11/12,05:29:00,03,10,1, 11.9,1,1, 5.785, 10517.395, 425.633, 52853.251 24/11/12,05:29:00,04,10,1, 11.9,1,1, 5.785, 10517.393, 425.626, 52853.155 24/11/12,05:29:00,05,10,1, 11.9,1,1, 5.785, 10517.344, 425.625, 52853.309 24/11/12,05:29:00,06,10,1, 11.9,1,1, 5.785, 10517.353, 425.621, 52853.348 24/11/12,05:29:00,07,10,1, 11.9,1,1, 5.785, 10517.348, 425.644, 52853.365 24/11/12,05:29:00,08,10,1, 11.9,1,1, 5.785, 10517.355, 425.601, 52853.288 24/11/12,05:29:00,09,10,1, 11.9,1,1, 5.785, 10517.379, 425.614, 52853.283 24/11/12,05:29:00,10,10,1, 11.9,1,1, 5.785, 10517.365, 425.619, 52853.186 24/11/12,05:29:00,11,10,1, 11.9,1,1, 5.785, 10517.340, 425.607, 52853.287 24/11/12,05:29:00,12,10,1, 11.9,1,1, 5.785, 10517.328, 425.619, 52853.263 24/11/12,05:29:00,13,10,1, 11.9,1,1, 5.785, 10517.329, 425.587, 52853.253 24/11/12,05:29:00,14,10,1, 11.9,1,1, 5.785, 10517.346, 425.609, 52853.273 24/11/12,05:29:00,15,10,1, 11.9,1,1, 5.785, 10517.337, 425.606, 52853.277 24/11/12,05:29:00,16,10,1, 11.9,1,1, 5.785, 10517.350, 425.601, 52853.273 24/11/12,05:29:00,17,10,1, 11.9,1,1, 5.785, 10517.338, 425.582, 52853.343 24/11/12,05:29:00,18,10,1, 11.9,1,1, 5.785, 10517.352, 425.604, 52853.266 24/11/12,05:29:00,19,10,1, 11.9,1,1, 5.785, 10517.326, 425.597, 52853.319 24/11/12,05:29:01,00,10,1, 12.0,1,1, 5.791, 10517.322, 425.597, 52853.319 24/11/12,05:29:01,01,10,1, 12.0,1,1, 5.791, 10517.359, 425.574, 52853.346 24/11/12,05:29:01,02,10,1, 12.0,1,1, 5.791, 10517.318, 425.589, 52853.298 24/11/12,05:29:01,03,10,1, 12.0,1,1, 5.791, 10517.346, 425.571, 52853.298 24/11/12,05:29:01,04,10,1, 12.0,1,1, 5.791, 10517.340, 425.542, 52853.316 24/11/12,05:29:01,05,10,1, 12.0,1,1, 5.791, 10517.339, 425.557, 52853.327 24/11/12,05:29:01,06,10,1, 12.0,1,1, 5.791, 10517.321, 425.559, 52853.267 24/11/12,05:29:01,07,10,1, 12.0,1,1, 5.791, 10517.330, 425.552, 52853.294 24/11/12,05:29:01,08,10,1, 12.0,1,1, 5.791, 10517.354, 425.561, 52853.310 24/11/12,05:29:01,09,10,1, 12.0,1,1, 5.791, 10517.337, 425.541, 52853.243 24/11/12,05:29:01,10,10,1, 12.0,1,1, 5.791, 10517.315, 425.538, 52853.295 24/11/12,05:29:01,11,10,1, 12.0,1,1, 5.791, 10517.301, 425.523, 52853.220 24/11/12,05:29:01,12,10,1, 12.0,1,1, 5.791, 10517.334, 425.544, 52853.323 24/11/12,05:29:01,13,10,1, 12.0,1,1, 5.791, 10517.321, 425.525, 52853.309 24/11/12,05:29:01,14,10,1, 12.0,1,1, 5.791, 10517.324, 425.537, 52853.243 24/11/12,05:29:01,15,10,1, 12.0,1,1, 5.791, 10517.312, 425.521, 52853.263 24/11/12,05:29:01,16,10,1, 12.0,1,1, 5.791, 10517.302, 425.511, 52853.278 24/11/12,05:29:01,17,10,1, 12.0,1,1, 5.791, 10517.299, 425.513, 52853.327 24/11/12,05:29:01,18,10,1, 12.0,1,1, 5.791, 10517.317, 425.508, 52853.211 24/11/12,05:29:01,19,10,1, 12.0,1,1, 5.791, 10517.322, 425.489, 52853.221 24/11/12,05:29:02,00,10,1, 11.9,1,1, 5.791, 10517.322, 425.489, 52853.221 24/11/12,05:29:02,01,10,1, 11.9,1,1, 5.791, 10517.295, 425.491, 52853.266 24/11/12,05:29:02,02,10,1, 11.9,1,1, 5.791, 10517.304, 425.499, 52853.314 24/11/12,05:29:02,03,10,1, 11.9,1,1, 5.791, 10517.281, 425.497, 52853.310 24/11/12,05:29:02,04,10,1, 11.9,1,1, 5.791, 10517.299, 425.493, 52853.320 24/11/12,05:29:02,05,10,1, 11.9,1,1, 5.791, 10517.284, 425.483, 52853.254 24/11/12,05:29:02,06,10,1, 11.9,1,1, 5.791, 10517.282, 425.480, 52853.298 24/11/12,05:29:02,07,10,1, 11.9,1,1, 5.791, 10517.303, 425.460, 52853.223 24/11/12,05:29:02,08,10,1, 11.9,1,1, 5.791, 10517.280, 425.474, 52853.320 24/11/12,05:29:02,09,10,1, 11.9,1,1, 5.791, 10517.282, 425.468, 52853.260 24/11/12,05:29:02,10,10,1, 11.9,1,1, 5.791, 10517.285, 425.458, 52853.209 24/11/12,05:29:02,11,10,1, 11.9,1,1, 5.791, 10517.262, 425.461, 52853.281 24/11/12,05:29:02,12,10,1, 11.9,1,1, 5.791, 10517.293, 425.435, 52853.232 24/11/12,05:29:02,13,10,1, 11.9,1,1, 5.791, 10517.274, 425.444, 52853.301 24/11/12,05:29:02,14,10,1, 11.9,1,1, 5.791, 10517.290, 425.435, 52853.220 24/11/12,05:29:02,15,10,1, 11.9,1,1, 5.791, 10517.283, 425.447, 52853.243 24/11/12,05:29:02,16,10,1, 11.9,1,1, 5.791, 10517.256, 425.421, 52853.225 24/11/12,05:29:02,17,10,1, 11.9,1,1, 5.791, 10517.301, 425.435, 52853.222 24/11/12,05:29:02,18,10,1, 11.9,1,1, 5.791, 10517.287, 425.416, 52853.202 24/11/12,05:29:02,19,10,1, 11.9,1,1, 5.791, 10517.274, 425.409, 52853.201 24/11/12,05:29:03,00,10,1, 12.0,1,1, 5.790, 10517.272, 425.409, 52853.201 24/11/12,05:29:03,01,10,1, 12.0,1,1, 5.790, 10517.274, 425.453, 52853.233 24/11/12,05:29:03,02,10,1, 12.0,1,1, 5.790, 10517.277, 425.414, 52853.282 24/11/12,05:29:03,03,10,1, 12.0,1,1, 5.790, 10517.278, 425.414, 52853.228 24/11/12,05:29:03,04,10,1, 12.0,1,1, 5.790, 10517.259, 425.422, 52853.271 24/11/12,05:29:03,05,10,1, 12.0,1,1, 5.790, 10517.292, 425.396, 52853.221 24/11/12,05:29:03,06,10,1, 12.0,1,1, 5.790, 10517.287, 425.377, 52853.236 24/11/12,05:29:03,07,10,1, 12.0,1,1, 5.790, 10517.269, 425.416, 52853.235 24/11/12,05:29:03,08,10,1, 12.0,1,1, 5.790, 10517.316, 425.396, 52853.239 24/11/12,05:29:03,09,10,1, 12.0,1,1, 5.790, 10517.283, 425.398, 52853.227 24/11/12,05:29:03,10,10,1, 12.0,1,1, 5.790, 10517.268, 425.368, 52853.269 24/11/12,05:29:03,11,10,1, 12.0,1,1, 5.790, 10517.257, 425.367, 52853.266 24/11/12,05:29:03,12,10,1, 12.0,1,1, 5.790, 10517.274, 425.377, 52853.178 24/11/12,05:29:03,13,10,1, 12.0,1,1, 5.790, 10517.263, 425.388, 52853.294 24/11/12,05:29:03,14,10,1, 12.0,1,1, 5.790, 10517.261, 425.364, 52853.328 24/11/12,05:29:03,15,10,1, 12.0,1,1, 5.790, 10517.290, 425.359, 52853.234 24/11/12,05:29:03,16,10,1, 12.0,1,1, 5.790, 10517.274, 425.338, 52853.271 24/11/12,05:29:03,17,10,1, 12.0,1,1, 5.790, 10517.259, 425.378, 52853.245 24/11/12,05:29:03,18,10,1, 12.0,1,1, 5.790, 10517.262, 425.374, 52853.235 24/11/12,05:29:03,19,10,1, 12.0,1,1, 5.790, 10517.270, 425.327, 52853.287 24/11/12,05:29:04,00,10,1, 11.9,1,1, 5.787, 10517.263, 425.327, 52853.287 24/11/12,05:29:04,01,10,1, 11.9,1,1, 5.787, 10517.303, 425.361, 52853.241 24/11/12,05:29:04,02,10,1, 11.9,1,1, 5.787, 10517.242, 425.341, 52853.284 24/11/12,05:29:04,03,10,1, 11.9,1,1, 5.787, 10517.273, 425.356, 52853.271 24/11/12,05:29:04,04,10,1, 11.9,1,1, 5.787, 10517.262, 425.351, 52853.220 24/11/12,05:29:04,05,10,1, 11.9,1,1, 5.787, 10517.261, 425.327, 52853.248 24/11/12,05:29:04,06,10,1, 11.9,1,1, 5.787, 10517.257, 425.351, 52853.283 24/11/12,05:29:04,07,10,1, 11.9,1,1, 5.787, 10517.264, 425.326, 52853.269 24/11/12,05:29:04,08,10,1, 11.9,1,1, 5.787, 10517.270, 425.352, 52853.222 24/11/12,05:29:04,09,10,1, 11.9,1,1, 5.787, 10517.241, 425.333, 52853.211 24/11/12,05:29:04,10,10,1, 11.9,1,1, 5.787, 10517.256, 425.339, 52853.292 24/11/12,05:29:04,11,10,1, 11.9,1,1, 5.787, 10517.255, 425.320, 52853.186 24/11/12,05:29:04,12,10,1, 11.9,1,1, 5.787, 10517.254, 425.327, 52853.184 24/11/12,05:29:04,13,10,1, 11.9,1,1, 5.787, 10517.276, 425.324, 52853.255 24/11/12,05:29:04,14,10,1, 11.9,1,1, 5.787, 10517.257, 425.328, 52853.180 24/11/12,05:29:04,15,10,1, 11.9,1,1, 5.787, 10517.258, 425.306, 52853.245 24/11/12,05:29:04,16,10,1, 11.9,1,1, 5.787, 10517.236, 425.305, 52853.269 24/11/12,05:29:04,17,10,1, 11.9,1,1, 5.787, 10517.245, 425.307, 52853.266 24/11/12,05:29:04,18,10,1, 11.9,1,1, 5.787, 10517.253, 425.282, 52853.264 24/11/12,05:29:04,19,10,1, 11.9,1,1, 5.787, 10517.256, 425.304, 52853.192 24/11/12,05:29:05,00,10,1, 11.9,1,1, 5.786, 10517.255, 425.304, 52853.192 24/11/12,05:29:05,01,10,1, 11.9,1,1, 5.786, 10517.242, 425.283, 52853.243 24/11/12,05:29:05,02,10,1, 11.9,1,1, 5.786, 10517.229, 425.274, 52853.197 24/11/12,05:29:05,03,10,1, 11.9,1,1, 5.786, 10517.241, 425.266, 52853.218 24/11/12,05:29:05,04,10,1, 11.9,1,1, 5.786, 10517.236, 425.260, 52853.211 24/11/12,05:29:05,05,10,1, 11.9,1,1, 5.786, 10517.208, 425.246, 52853.184 24/11/12,05:29:05,06,10,1, 11.9,1,1, 5.786, 10517.233, 425.261, 52853.242 24/11/12,05:29:05,07,10,1, 11.9,1,1, 5.786, 10517.226, 425.269, 52853.226 24/11/12,05:29:05,08,10,1, 11.9,1,1, 5.786, 10517.225, 425.278, 52853.371 24/11/12,05:29:05,09,10,1, 11.9,1,1, 5.786, 10517.229, 425.271, 52853.241 24/11/12,05:29:05,10,10,1, 11.9,1,1, 5.786, 10517.212, 425.266, 52853.305 24/11/12,05:29:05,11,10,1, 11.9,1,1, 5.786, 10517.220, 425.264, 52853.199 24/11/12,05:29:05,12,10,1, 11.9,1,1, 5.786, 10517.246, 425.239, 52853.143 24/11/12,05:29:05,13,10,1, 11.9,1,1, 5.786, 10517.250, 425.281, 52853.225 24/11/12,05:29:05,14,10,1, 11.9,1,1, 5.786, 10517.224, 425.242, 52853.235 24/11/12,05:29:05,15,10,1, 11.9,1,1, 5.786, 10517.240, 425.236, 52853.175 24/11/12,05:29:05,16,10,1, 11.9,1,1, 5.786, 10517.228, 425.246, 52853.249 24/11/12,05:29:05,17,10,1, 11.9,1,1, 5.786, 10517.237, 425.254, 52853.235 24/11/12,05:29:05,18,10,1, 11.9,1,1, 5.786, 10517.213, 425.230, 52853.194 24/11/12,05:29:05,19,10,1, 11.9,1,1, 5.786, 10517.234, 425.226, 52853.255 24/11/12,05:29:06,00,10,1, 11.9,1,1, 5.793, 10517.230, 425.226, 52853.255 24/11/12,05:29:06,01,10,1, 11.9,1,1, 5.793, 10517.229, 425.234, 52853.212 24/11/12,05:29:06,02,10,1, 11.9,1,1, 5.793, 10517.217, 425.220, 52853.153 24/11/12,05:29:06,03,10,1, 11.9,1,1, 5.793, 10517.212, 425.229, 52853.166 24/11/12,05:29:06,04,10,1, 11.9,1,1, 5.793, 10517.203, 425.225, 52853.244 24/11/12,05:29:06,05,10,1, 11.9,1,1, 5.793, 10517.228, 425.227, 52853.213 24/11/12,05:29:06,06,10,1, 11.9,1,1, 5.793, 10517.207, 425.203, 52853.210 24/11/12,05:29:06,07,10,1, 11.9,1,1, 5.793, 10517.216, 425.196, 52853.203 24/11/12,05:29:06,08,10,1, 11.9,1,1, 5.793, 10517.244, 425.221, 52853.183 24/11/12,05:29:06,09,10,1, 11.9,1,1, 5.793, 10517.210, 425.206, 52853.199 24/11/12,05:29:06,10,10,1, 11.9,1,1, 5.793, 10517.233, 425.203, 52853.171 24/11/12,05:29:06,11,10,1, 11.9,1,1, 5.793, 10517.219, 425.204, 52853.200 24/11/12,05:29:06,12,10,1, 11.9,1,1, 5.793, 10517.207, 425.196, 52853.191 24/11/12,05:29:06,13,10,1, 11.9,1,1, 5.793, 10517.194, 425.202, 52853.214 24/11/12,05:29:06,14,10,1, 11.9,1,1, 5.793, 10517.221, 425.190, 52853.216 24/11/12,05:29:06,15,10,1, 11.9,1,1, 5.793, 10517.186, 425.177, 52853.219 24/11/12,05:29:06,16,10,1, 11.9,1,1, 5.793, 10517.225, 425.183, 52853.232 24/11/12,05:29:06,17,10,1, 11.9,1,1, 5.793, 10517.211, 425.167, 52853.165 24/11/12,05:29:06,18,10,1, 11.9,1,1, 5.793, 10517.203, 425.197, 52853.271 24/11/12,05:29:06,19,10,1, 11.9,1,1, 5.793, 10517.199, 425.162, 52853.197 24/11/12,05:29:07,00,09,1, 11.9,1,1, 5.791, 10517.197, 425.162, 52853.197 24/11/12,05:29:07,01,09,1, 11.9,1,1, 5.791, 10517.191, 425.171, 52853.301 24/11/12,05:29:07,02,09,1, 11.9,1,1, 5.791, 10517.218, 425.162, 52853.229 24/11/12,05:29:07,03,09,1, 11.9,1,1, 5.791, 10517.231, 425.159, 52853.233 24/11/12,05:29:07,04,09,1, 11.9,1,1, 5.791, 10517.203, 425.153, 52853.162 24/11/12,05:29:07,05,09,1, 11.9,1,1, 5.791, 10517.201, 425.147, 52853.200 24/11/12,05:29:07,06,09,1, 11.9,1,1, 5.791, 10517.201, 425.142, 52853.109 24/11/12,05:29:07,07,09,1, 11.9,1,1, 5.791, 10517.198, 425.164, 52853.194 24/11/12,05:29:07,08,09,1, 11.9,1,1, 5.791, 10517.194, 425.156, 52853.204 24/11/12,05:29:07,09,09,1, 11.9,1,1, 5.791, 10517.220, 425.150, 52853.179 24/11/12,05:29:07,10,09,1, 11.9,1,1, 5.791, 10517.201, 425.165, 52853.240 24/11/12,05:29:07,11,09,1, 11.9,1,1, 5.791, 10517.205, 425.153, 52853.231 24/11/12,05:29:07,12,09,1, 11.9,1,1, 5.791, 10517.216, 425.145, 52853.141 24/11/12,05:29:07,13,09,1, 11.9,1,1, 5.791, 10517.209, 425.151, 52853.159 24/11/12,05:29:07,14,09,1, 11.9,1,1, 5.791, 10517.193, 425.132, 52853.208 24/11/12,05:29:07,15,09,1, 11.9,1,1, 5.791, 10517.180, 425.136, 52853.191 24/11/12,05:29:07,16,09,1, 11.9,1,1, 5.791, 10517.188, 425.143, 52853.202 24/11/12,05:29:07,17,09,1, 11.9,1,1, 5.791, 10517.205, 425.129, 52853.197 24/11/12,05:29:07,18,09,1, 11.9,1,1, 5.791, 10517.219, 425.148, 52853.250 24/11/12,05:29:07,19,09,1, 11.9,1,1, 5.791, 10517.196, 425.109, 52853.161 24/11/12,05:29:08,00,09,1, 11.8,1,1, 5.796, 10517.188, 425.109, 52853.161 24/11/12,05:29:08,01,09,1, 11.8,1,1, 5.796, 10517.208, 425.129, 52853.248 24/11/12,05:29:08,02,09,1, 11.8,1,1, 5.796, 10517.182, 425.117, 52853.186 24/11/12,05:29:08,03,09,1, 11.8,1,1, 5.796, 10517.195, 425.102, 52853.183 24/11/12,05:29:08,04,09,1, 11.8,1,1, 5.796, 10517.197, 425.114, 52853.232 24/11/12,05:29:08,05,09,1, 11.8,1,1, 5.796, 10517.197, 425.133, 52853.237 24/11/12,05:29:08,06,09,1, 11.8,1,1, 5.796, 10517.185, 425.135, 52853.157 24/11/12,05:29:08,07,09,1, 11.8,1,1, 5.796, 10517.174, 425.109, 52853.175 24/11/12,05:29:08,08,09,1, 11.8,1,1, 5.796, 10517.186, 425.099, 52853.278 24/11/12,05:29:08,09,09,1, 11.8,1,1, 5.796, 10517.172, 425.111, 52853.259 24/11/12,05:29:08,10,09,1, 11.8,1,1, 5.796, 10517.186, 425.089, 52853.202 24/11/12,05:29:08,11,09,1, 11.8,1,1, 5.796, 10517.207, 425.088, 52853.230 24/11/12,05:29:08,12,09,1, 11.8,1,1, 5.796, 10517.187, 425.108, 52853.170 24/11/12,05:29:08,13,09,1, 11.8,1,1, 5.796, 10517.167, 425.109, 52853.210 24/11/12,05:29:08,14,09,1, 11.8,1,1, 5.796, 10517.205, 425.091, 52853.199 24/11/12,05:29:08,15,09,1, 11.8,1,1, 5.796, 10517.183, 425.066, 52853.272 24/11/12,05:29:08,16,09,1, 11.8,1,1, 5.796, 10517.187, 425.070, 52853.212 24/11/12,05:29:08,17,09,1, 11.8,1,1, 5.796, 10517.166, 425.097, 52853.208 24/11/12,05:29:08,18,09,1, 11.8,1,1, 5.796, 10517.173, 425.082, 52853.116 24/11/12,05:29:08,19,09,1, 11.8,1,1, 5.796, 10517.169, 425.116, 52853.245 24/11/12,05:29:09,00,09,1, 11.9,1,1, 5.791, 10517.163, 425.116, 52853.245 24/11/12,05:29:09,01,09,1, 11.9,1,1, 5.791, 10517.156, 425.095, 52853.234 24/11/12,05:29:09,02,09,1, 11.9,1,1, 5.791, 10517.176, 425.109, 52853.240 24/11/12,05:29:09,03,09,1, 11.9,1,1, 5.791, 10517.167, 425.105, 52853.203 24/11/12,05:29:09,04,09,1, 11.9,1,1, 5.791, 10517.156, 425.101, 52853.205 24/11/12,05:29:09,05,09,1, 11.9,1,1, 5.791, 10517.171, 425.086, 52853.198 24/11/12,05:29:09,06,09,1, 11.9,1,1, 5.791, 10517.169, 425.096, 52853.130 24/11/12,05:29:09,07,09,1, 11.9,1,1, 5.791, 10517.182, 425.101, 52853.147 24/11/12,05:29:09,08,09,1, 11.9,1,1, 5.791, 10517.178, 425.098, 52853.190 24/11/12,05:29:09,09,09,1, 11.9,1,1, 5.791, 10517.165, 425.084, 52853.237 24/11/12,05:29:09,10,09,1, 11.9,1,1, 5.791, 10517.145, 425.077, 52853.188 24/11/12,05:29:09,11,09,1, 11.9,1,1, 5.791, 10517.137, 425.087, 52853.231 24/11/12,05:29:09,12,09,1, 11.9,1,1, 5.791, 10517.169, 425.097, 52853.182 24/11/12,05:29:09,13,09,1, 11.9,1,1, 5.791, 10517.146, 425.082, 52853.252 24/11/12,05:29:09,14,09,1, 11.9,1,1, 5.791, 10517.176, 425.099, 52853.213 24/11/12,05:29:09,15,09,1, 11.9,1,1, 5.791, 10517.150, 425.105, 52853.215 24/11/12,05:29:09,16,09,1, 11.9,1,1, 5.791, 10517.129, 425.101, 52853.215 24/11/12,05:29:09,17,09,1, 11.9,1,1, 5.791, 10517.142, 425.094, 52853.154 24/11/12,05:29:09,18,09,1, 11.9,1,1, 5.791, 10517.149, 425.114, 52853.262 24/11/12,05:29:09,19,09,1, 11.9,1,1, 5.791, 10517.137, 425.112, 52853.212 24/11/12,05:29:10,00,09,1, 11.8,1,1, 5.789, 10517.130, 425.112, 52853.212 24/11/12,05:29:10,01,09,1, 11.8,1,1, 5.789, 10517.163, 425.086, 52853.253 24/11/12,05:29:10,02,09,1, 11.8,1,1, 5.789, 10517.143, 425.109, 52853.170 24/11/12,05:29:10,03,09,1, 11.8,1,1, 5.789, 10517.125, 425.096, 52853.178 24/11/12,05:29:10,04,09,1, 11.8,1,1, 5.789, 10517.116, 425.076, 52853.213 24/11/12,05:29:10,05,09,1, 11.8,1,1, 5.789, 10517.132, 425.086, 52853.205 24/11/12,05:29:10,06,09,1, 11.8,1,1, 5.789, 10517.106, 425.102, 52853.186 24/11/12,05:29:10,07,09,1, 11.8,1,1, 5.789, 10517.118, 425.093, 52853.301 24/11/12,05:29:10,08,09,1, 11.8,1,1, 5.789, 10517.114, 425.085, 52853.233 24/11/12,05:29:10,09,09,1, 11.8,1,1, 5.789, 10517.111, 425.101, 52853.246 24/11/12,05:29:10,10,09,1, 11.8,1,1, 5.789, 10517.103, 425.084, 52853.237 24/11/12,05:29:10,11,09,1, 11.8,1,1, 5.789, 10517.117, 425.081, 52853.191 24/11/12,05:29:10,12,09,1, 11.8,1,1, 5.789, 10517.097, 425.077, 52853.265 24/11/12,05:29:10,13,09,1, 11.8,1,1, 5.789, 10517.103, 425.085, 52853.245 24/11/12,05:29:10,14,09,1, 11.8,1,1, 5.789, 10517.115, 425.069, 52853.271 24/11/12,05:29:10,15,09,1, 11.8,1,1, 5.789, 10517.118, 425.084, 52853.273 24/11/12,05:29:10,16,09,1, 11.8,1,1, 5.789, 10517.100, 425.091, 52853.194 24/11/12,05:29:10,17,09,1, 11.8,1,1, 5.789, 10517.096, 425.105, 52853.249 24/11/12,05:29:10,18,09,1, 11.8,1,1, 5.789, 10517.132, 425.118, 52853.239 24/11/12,05:29:10,19,09,1, 11.8,1,1, 5.789, 10517.100, 425.108, 52853.268 24/11/12,05:29:11,00,09,1, 11.9,1,1, 5.789, 10517.097, 425.108, 52853.268 24/11/12,05:29:11,01,09,1, 11.9,1,1, 5.789, 10517.085, 425.106, 52853.292 24/11/12,05:29:11,02,09,1, 11.9,1,1, 5.789, 10517.093, 425.113, 52853.297 24/11/12,05:29:11,03,09,1, 11.9,1,1, 5.789, 10517.078, 425.117, 52853.283 24/11/12,05:29:11,04,09,1, 11.9,1,1, 5.789, 10517.089, 425.108, 52853.243 24/11/12,05:29:11,05,09,1, 11.9,1,1, 5.789, 10517.063, 425.100, 52853.281 24/11/12,05:29:11,06,09,1, 11.9,1,1, 5.789, 10517.079, 425.096, 52853.236 24/11/12,05:29:11,07,09,1, 11.9,1,1, 5.789, 10517.051, 425.120, 52853.242 24/11/12,05:29:11,08,09,1, 11.9,1,1, 5.789, 10517.070, 425.113, 52853.285 24/11/12,05:29:11,09,09,1, 11.9,1,1, 5.789, 10517.077, 425.109, 52853.216 24/11/12,05:29:11,10,09,1, 11.9,1,1, 5.789, 10517.054, 425.137, 52853.327 24/11/12,05:29:11,11,09,1, 11.9,1,1, 5.789, 10517.076, 425.120, 52853.239 24/11/12,05:29:11,12,09,1, 11.9,1,1, 5.789, 10517.078, 425.136, 52853.342 24/11/12,05:29:11,13,09,1, 11.9,1,1, 5.789, 10517.062, 425.122, 52853.275 24/11/12,05:29:11,14,09,1, 11.9,1,1, 5.789, 10517.043, 425.113, 52853.332 24/11/12,05:29:11,15,09,1, 11.9,1,1, 5.789, 10517.050, 425.127, 52853.281 24/11/12,05:29:11,16,09,1, 11.9,1,1, 5.789, 10517.042, 425.126, 52853.284 24/11/12,05:29:11,17,09,1, 11.9,1,1, 5.789, 10517.046, 425.133, 52853.291 24/11/12,05:29:11,18,09,1, 11.9,1,1, 5.789, 10517.017, 425.132, 52853.271 24/11/12,05:29:11,19,09,1, 11.9,1,1, 5.789, 10517.024, 425.111, 52853.239 24/11/12,05:29:12,00,09,1, 11.9,1,1, 5.791, 10517.021, 425.111, 52853.239 24/11/12,05:29:12,01,09,1, 11.9,1,1, 5.791, 10517.034, 425.153, 52853.295 24/11/12,05:29:12,02,09,1, 11.9,1,1, 5.791, 10517.036, 425.158, 52853.277 24/11/12,05:29:12,03,09,1, 11.9,1,1, 5.791, 10517.021, 425.152, 52853.304 24/11/12,05:29:12,04,09,1, 11.9,1,1, 5.791, 10517.012, 425.129, 52853.332 24/11/12,05:29:12,05,09,1, 11.9,1,1, 5.791, 10517.010, 425.153, 52853.287 24/11/12,05:29:12,06,09,1, 11.9,1,1, 5.791, 10517.011, 425.171, 52853.329 24/11/12,05:29:12,07,09,1, 11.9,1,1, 5.791, 10516.999, 425.158, 52853.320 24/11/12,05:29:12,08,09,1, 11.9,1,1, 5.791, 10516.999, 425.151, 52853.371 24/11/12,05:29:12,09,09,1, 11.9,1,1, 5.791, 10516.990, 425.176, 52853.322 24/11/12,05:29:12,10,09,1, 11.9,1,1, 5.791, 10516.995, 425.186, 52853.358 24/11/12,05:29:12,11,09,1, 11.9,1,1, 5.791, 10516.993, 425.173, 52853.340 24/11/12,05:29:12,12,09,1, 11.9,1,1, 5.791, 10517.000, 425.176, 52853.337 24/11/12,05:29:12,13,09,1, 11.9,1,1, 5.791, 10516.981, 425.186, 52853.285 24/11/12,05:29:12,14,09,1, 11.9,1,1, 5.791, 10516.993, 425.170, 52853.250 24/11/12,05:29:12,15,09,1, 11.9,1,1, 5.791, 10516.983, 425.171, 52853.319 24/11/12,05:29:12,16,09,1, 11.9,1,1, 5.791, 10516.982, 425.207, 52853.376 24/11/12,05:29:12,17,09,1, 11.9,1,1, 5.791, 10516.984, 425.198, 52853.357 24/11/12,05:29:12,18,09,1, 11.9,1,1, 5.791, 10516.959, 425.188, 52853.320 24/11/12,05:29:12,19,09,1, 11.9,1,1, 5.791, 10516.944, 425.224, 52853.380 24/11/12,05:29:13,00,09,1, 11.9,1,1, 5.792, 10516.938, 425.224, 52853.380 24/11/12,05:29:13,01,09,1, 11.9,1,1, 5.792, 10516.934, 425.219, 52853.327 24/11/12,05:29:13,02,09,1, 11.9,1,1, 5.792, 10516.952, 425.216, 52853.338 24/11/12,05:29:13,03,09,1, 11.9,1,1, 5.792, 10516.957, 425.208, 52853.328 24/11/12,05:29:13,04,09,1, 11.9,1,1, 5.792, 10516.926, 425.219, 52853.356 24/11/12,05:29:13,05,09,1, 11.9,1,1, 5.792, 10516.952, 425.232, 52853.363 24/11/12,05:29:13,06,09,1, 11.9,1,1, 5.792, 10516.940, 425.228, 52853.390 24/11/12,05:29:13,07,09,1, 11.9,1,1, 5.792, 10516.918, 425.212, 52853.283 24/11/12,05:29:13,08,09,1, 11.9,1,1, 5.792, 10516.935, 425.243, 52853.404 24/11/12,05:29:13,09,09,1, 11.9,1,1, 5.792, 10516.932, 425.226, 52853.394 24/11/12,05:29:13,10,09,1, 11.9,1,1, 5.792, 10516.900, 425.238, 52853.315 24/11/12,05:29:13,11,09,1, 11.9,1,1, 5.792, 10516.915, 425.243, 52853.328 24/11/12,05:29:13,12,09,1, 11.9,1,1, 5.792, 10516.914, 425.252, 52853.406 24/11/12,05:29:13,13,09,1, 11.9,1,1, 5.792, 10516.888, 425.260, 52853.396 24/11/12,05:29:13,14,09,1, 11.9,1,1, 5.792, 10516.905, 425.263, 52853.374 24/11/12,05:29:13,15,09,1, 11.9,1,1, 5.792, 10516.896, 425.271, 52853.308 24/11/12,05:29:13,16,09,1, 11.9,1,1, 5.792, 10516.908, 425.260, 52853.328 24/11/12,05:29:13,17,09,1, 11.9,1,1, 5.792, 10516.861, 425.287, 52853.396 24/11/12,05:29:13,18,09,1, 11.9,1,1, 5.792, 10516.874, 425.293, 52853.369 24/11/12,05:29:13,19,09,1, 11.9,1,1, 5.792, 10516.871, 425.276, 52853.331 24/11/12,05:29:14,00,09,1, 11.9,1,1, 5.792, 10516.863, 425.276, 52853.331 24/11/12,05:29:14,01,09,1, 11.9,1,1, 5.792, 10516.856, 425.296, 52853.386 24/11/12,05:29:14,02,09,1, 11.9,1,1, 5.792, 10516.852, 425.261, 52853.398 24/11/12,05:29:14,03,09,1, 11.9,1,1, 5.792, 10516.843, 425.288, 52853.340 24/11/12,05:29:14,04,09,1, 11.9,1,1, 5.792, 10516.843, 425.307, 52853.410 24/11/12,05:29:14,05,09,1, 11.9,1,1, 5.792, 10516.869, 425.308, 52853.385 24/11/12,05:29:14,06,09,1, 11.9,1,1, 5.792, 10516.829, 425.331, 52853.446 24/11/12,05:29:14,07,09,1, 11.9,1,1, 5.792, 10516.840, 425.313, 52853.402 24/11/12,05:29:14,08,09,1, 11.9,1,1, 5.792, 10516.826, 425.333, 52853.385 24/11/12,05:29:14,09,09,1, 11.9,1,1, 5.792, 10516.826, 425.329, 52853.384 24/11/12,05:29:14,10,09,1, 11.9,1,1, 5.792, 10516.822, 425.324, 52853.438 24/11/12,05:29:14,11,09,1, 11.9,1,1, 5.792, 10516.823, 425.321, 52853.377 24/11/12,05:29:14,12,09,1, 11.9,1,1, 5.792, 10516.828, 425.335, 52853.411 24/11/12,05:29:14,13,09,1, 11.9,1,1, 5.792, 10516.807, 425.327, 52853.389 24/11/12,05:29:14,14,09,1, 11.9,1,1, 5.792, 10516.805, 425.342, 52853.407 24/11/12,05:29:14,15,09,1, 11.9,1,1, 5.792, 10516.798, 425.321, 52853.420 24/11/12,05:29:14,16,09,1, 11.9,1,1, 5.792, 10516.806, 425.316, 52853.427 24/11/12,05:29:14,17,09,1, 11.9,1,1, 5.792, 10516.772, 425.346, 52853.463 24/11/12,05:29:14,18,09,1, 11.9,1,1, 5.792, 10516.776, 425.358, 52853.445 24/11/12,05:29:14,19,09,1, 11.9,1,1, 5.792, 10516.769, 425.359, 52853.407 24/11/12,05:29:15,00,09,1, 11.9,1,1, 5.796, 10516.763, 425.359, 52853.407 24/11/12,05:29:15,01,09,1, 11.9,1,1, 5.796, 10516.782, 425.374, 52853.486 24/11/12,05:29:15,02,09,1, 11.9,1,1, 5.796, 10516.732, 425.354, 52853.474 24/11/12,05:29:15,03,09,1, 11.9,1,1, 5.796, 10516.770, 425.393, 52853.440 24/11/12,05:29:15,04,09,1, 11.9,1,1, 5.796, 10516.749, 425.383, 52853.455 24/11/12,05:29:15,05,09,1, 11.9,1,1, 5.796, 10516.732, 425.390, 52853.450 24/11/12,05:29:15,06,09,1, 11.9,1,1, 5.796, 10516.739, 425.382, 52853.479 24/11/12,05:29:15,07,09,1, 11.9,1,1, 5.796, 10516.723, 425.401, 52853.441 24/11/12,05:29:15,08,09,1, 11.9,1,1, 5.796, 10516.730, 425.400, 52853.437 24/11/12,05:29:15,09,09,1, 11.9,1,1, 5.796, 10516.726, 425.410, 52853.527 24/11/12,05:29:15,10,09,1, 11.9,1,1, 5.796, 10516.713, 425.419, 52853.560 24/11/12,05:29:15,11,09,1, 11.9,1,1, 5.796, 10516.712, 425.427, 52853.499 24/11/12,05:29:15,12,09,1, 11.9,1,1, 5.796, 10516.724, 425.417, 52853.438 24/11/12,05:29:15,13,09,1, 11.9,1,1, 5.796, 10516.693, 425.430, 52853.430 24/11/12,05:29:15,14,09,1, 11.9,1,1, 5.796, 10516.697, 425.434, 52853.486 24/11/12,05:29:15,15,09,1, 11.9,1,1, 5.796, 10516.664, 425.459, 52853.612 24/11/12,05:29:15,16,09,1, 11.9,1,1, 5.796, 10516.687, 425.433, 52853.456 24/11/12,05:29:15,17,09,1, 11.9,1,1, 5.796, 10516.668, 425.452, 52853.617 24/11/12,05:29:15,18,09,1, 11.9,1,1, 5.796, 10516.668, 425.449, 52853.513 24/11/12,05:29:15,19,09,1, 11.9,1,1, 5.796, 10516.672, 425.454, 52853.480 24/11/12,05:29:16,00,10,1, 11.9,1,1, 5.795, 10516.671, 425.454, 52853.480 24/11/12,05:29:16,01,10,1, 11.9,1,1, 5.795, 10516.646, 425.457, 52853.509 24/11/12,05:29:16,02,10,1, 11.9,1,1, 5.795, 10516.654, 425.468, 52853.513 24/11/12,05:29:16,03,10,1, 11.9,1,1, 5.795, 10516.644, 425.480, 52853.514 24/11/12,05:29:16,04,10,1, 11.9,1,1, 5.795, 10516.647, 425.493, 52853.553 24/11/12,05:29:16,05,10,1, 11.9,1,1, 5.795, 10516.628, 425.473, 52853.466 24/11/12,05:29:16,06,10,1, 11.9,1,1, 5.795, 10516.618, 425.489, 52853.483 24/11/12,05:29:16,07,10,1, 11.9,1,1, 5.795, 10516.606, 425.497, 52853.455 24/11/12,05:29:16,08,10,1, 11.9,1,1, 5.795, 10516.603, 425.499, 52853.519 24/11/12,05:29:16,09,10,1, 11.9,1,1, 5.795, 10516.594, 425.507, 52853.529 24/11/12,05:29:16,10,10,1, 11.9,1,1, 5.795, 10516.613, 425.510, 52853.489 24/11/12,05:29:16,11,10,1, 11.9,1,1, 5.795, 10516.580, 425.518, 52853.524 24/11/12,05:29:16,12,10,1, 11.9,1,1, 5.795, 10516.583, 425.522, 52853.538 24/11/12,05:29:16,13,10,1, 11.9,1,1, 5.795, 10516.566, 425.541, 52853.528 24/11/12,05:29:16,14,10,1, 11.9,1,1, 5.795, 10516.597, 425.515, 52853.517 24/11/12,05:29:16,15,10,1, 11.9,1,1, 5.795, 10516.580, 425.546, 52853.533 24/11/12,05:29:16,16,10,1, 11.9,1,1, 5.795, 10516.593, 425.568, 52853.520 24/11/12,05:29:16,17,10,1, 11.9,1,1, 5.795, 10516.573, 425.559, 52853.573 24/11/12,05:29:16,18,10,1, 11.9,1,1, 5.795, 10516.565, 425.564, 52853.560 24/11/12,05:29:16,19,10,1, 11.9,1,1, 5.795, 10516.562, 425.543, 52853.564 24/11/12,05:29:17,00,10,1, 11.9,1,1, 5.795, 10516.562, 425.543, 52853.564 24/11/12,05:29:17,01,10,1, 11.9,1,1, 5.795, 10516.542, 425.594, 52853.581 24/11/12,05:29:17,02,10,1, 11.9,1,1, 5.795, 10516.560, 425.574, 52853.600 24/11/12,05:29:17,03,10,1, 11.9,1,1, 5.795, 10516.551, 425.580, 52853.620 24/11/12,05:29:17,04,10,1, 11.9,1,1, 5.795, 10516.546, 425.592, 52853.626 24/11/12,05:29:17,05,10,1, 11.9,1,1, 5.795, 10516.532, 425.589, 52853.613 24/11/12,05:29:17,06,10,1, 11.9,1,1, 5.795, 10516.509, 425.577, 52853.546 24/11/12,05:29:17,07,10,1, 11.9,1,1, 5.795, 10516.533, 425.595, 52853.613 24/11/12,05:29:17,08,10,1, 11.9,1,1, 5.795, 10516.503, 425.617, 52853.590 24/11/12,05:29:17,09,10,1, 11.9,1,1, 5.795, 10516.494, 425.629, 52853.624 24/11/12,05:29:17,10,10,1, 11.9,1,1, 5.795, 10516.493, 425.599, 52853.548 24/11/12,05:29:17,11,10,1, 11.9,1,1, 5.795, 10516.513, 425.614, 52853.513 24/11/12,05:29:17,12,10,1, 11.9,1,1, 5.795, 10516.482, 425.597, 52853.620 24/11/12,05:29:17,13,10,1, 11.9,1,1, 5.795, 10516.469, 425.585, 52853.541 24/11/12,05:29:17,14,10,1, 11.9,1,1, 5.795, 10516.478, 425.591, 52853.550 24/11/12,05:29:17,15,10,1, 11.9,1,1, 5.795, 10516.464, 425.633, 52853.603 24/11/12,05:29:17,16,10,1, 11.9,1,1, 5.795, 10516.464, 425.643, 52853.644 24/11/12,05:29:17,17,10,1, 11.9,1,1, 5.795, 10516.469, 425.625, 52853.673 24/11/12,05:29:17,18,10,1, 11.9,1,1, 5.795, 10516.493, 425.653, 52853.583 24/11/12,05:29:17,19,10,1, 11.9,1,1, 5.795, 10516.464, 425.641, 52853.639 24/11/12,05:29:18,00,10,1, 11.9,1,1, 5.789, 10516.462, 425.641, 52853.639 24/11/12,05:29:18,01,10,1, 11.9,1,1, 5.789, 10516.468, 425.655, 52853.669 24/11/12,05:29:18,02,10,1, 11.9,1,1, 5.789, 10516.465, 425.633, 52853.573 24/11/12,05:29:18,03,10,1, 11.9,1,1, 5.789, 10516.430, 425.682, 52853.671 24/11/12,05:29:18,04,10,1, 11.9,1,1, 5.789, 10516.445, 425.686, 52853.629 24/11/12,05:29:18,05,10,1, 11.9,1,1, 5.789, 10516.415, 425.674, 52853.633 24/11/12,05:29:18,06,10,1, 11.9,1,1, 5.789, 10516.427, 425.693, 52853.599 24/11/12,05:29:18,07,10,1, 11.9,1,1, 5.789, 10516.421, 425.680, 52853.660 24/11/12,05:29:18,08,10,1, 11.9,1,1, 5.789, 10516.420, 425.671, 52853.670 24/11/12,05:29:18,09,10,1, 11.9,1,1, 5.789, 10516.407, 425.694, 52853.670 24/11/12,05:29:18,10,10,1, 11.9,1,1, 5.789, 10516.396, 425.710, 52853.633 24/11/12,05:29:18,11,10,1, 11.9,1,1, 5.789, 10516.410, 425.729, 52853.609 24/11/12,05:29:18,12,10,1, 11.9,1,1, 5.789, 10516.399, 425.711, 52853.648 24/11/12,05:29:18,13,10,1, 11.9,1,1, 5.789, 10516.420, 425.721, 52853.614 24/11/12,05:29:18,14,10,1, 11.9,1,1, 5.789, 10516.368, 425.706, 52853.656 24/11/12,05:29:18,15,10,1, 11.9,1,1, 5.789, 10516.381, 425.730, 52853.632 24/11/12,05:29:18,16,10,1, 11.9,1,1, 5.789, 10516.369, 425.732, 52853.661 24/11/12,05:29:18,17,10,1, 11.9,1,1, 5.789, 10516.358, 425.735, 52853.627 24/11/12,05:29:18,18,10,1, 11.9,1,1, 5.789, 10516.374, 425.719, 52853.644 24/11/12,05:29:18,19,10,1, 11.9,1,1, 5.789, 10516.365, 425.748, 52853.638 24/11/12,05:29:19,00,10,1, 11.9,1,1, 5.789, 10516.362, 425.748, 52853.638 24/11/12,05:29:19,01,10,1, 11.9,1,1, 5.789, 10516.369, 425.765, 52853.649 24/11/12,05:29:19,02,10,1, 11.9,1,1, 5.789, 10516.337, 425.734, 52853.611 24/11/12,05:29:19,03,10,1, 11.9,1,1, 5.789, 10516.329, 425.754, 52853.701 24/11/12,05:29:19,04,10,1, 11.9,1,1, 5.789, 10516.332, 425.754, 52853.693 24/11/12,05:29:19,05,10,1, 11.9,1,1, 5.789, 10516.338, 425.748, 52853.681 24/11/12,05:29:19,06,10,1, 11.9,1,1, 5.789, 10516.322, 425.736, 52853.654 24/11/12,05:29:19,07,10,1, 11.9,1,1, 5.789, 10516.283, 425.759, 52853.681 24/11/12,05:29:19,08,10,1, 11.9,1,1, 5.789, 10516.319, 425.779, 52853.600 24/11/12,05:29:19,09,10,1, 11.9,1,1, 5.789, 10516.332, 425.773, 52853.685 24/11/12,05:29:19,10,10,1, 11.9,1,1, 5.789, 10516.304, 425.767, 52853.666 24/11/12,05:29:19,11,10,1, 11.9,1,1, 5.789, 10516.286, 425.773, 52853.657 24/11/12,05:29:19,12,10,1, 11.9,1,1, 5.789, 10516.299, 425.789, 52853.685 24/11/12,05:29:19,13,10,1, 11.9,1,1, 5.789, 10516.306, 425.779, 52853.641 24/11/12,05:29:19,14,10,1, 11.9,1,1, 5.789, 10516.293, 425.793, 52853.676 24/11/12,05:29:19,15,10,1, 11.9,1,1, 5.789, 10516.323, 425.784, 52853.668 24/11/12,05:29:19,16,10,1, 11.9,1,1, 5.789, 10516.285, 425.806, 52853.625 24/11/12,05:29:19,17,10,1, 11.9,1,1, 5.789, 10516.311, 425.812, 52853.648 24/11/12,05:29:19,18,10,1, 11.9,1,1, 5.789, 10516.265, 425.814, 52853.648 24/11/12,05:29:19,19,10,1, 11.9,1,1, 5.789, 10516.283, 425.785, 52853.657 24/11/12,05:29:20,00,10,1, 11.8,1,1, 5.791, 10516.279, 425.785, 52853.657 24/11/12,05:29:20,01,10,1, 11.8,1,1, 5.791, 10516.262, 425.836, 52853.599 24/11/12,05:29:20,02,10,1, 11.8,1,1, 5.791, 10516.269, 425.835, 52853.646 24/11/12,05:29:20,03,10,1, 11.8,1,1, 5.791, 10516.258, 425.846, 52853.730 24/11/12,05:29:20,04,10,1, 11.8,1,1, 5.791, 10516.264, 425.837, 52853.611 24/11/12,05:29:20,05,10,1, 11.8,1,1, 5.791, 10516.240, 425.861, 52853.732 24/11/12,05:29:20,06,10,1, 11.8,1,1, 5.791, 10516.281, 425.872, 52853.649 24/11/12,05:29:20,07,10,1, 11.8,1,1, 5.791, 10516.246, 425.886, 52853.647 24/11/12,05:29:20,08,10,1, 11.8,1,1, 5.791, 10516.230, 425.886, 52853.676 24/11/12,05:29:20,09,10,1, 11.8,1,1, 5.791, 10516.270, 425.861, 52853.637 24/11/12,05:29:20,10,10,1, 11.8,1,1, 5.791, 10516.226, 425.874, 52853.600 24/11/12,05:29:20,11,10,1, 11.8,1,1, 5.791, 10516.242, 425.867, 52853.561 24/11/12,05:29:20,12,10,1, 11.8,1,1, 5.791, 10516.190, 425.875, 52853.729 24/11/12,05:29:20,13,10,1, 11.8,1,1, 5.791, 10516.210, 425.889, 52853.704 24/11/12,05:29:20,14,10,1, 11.8,1,1, 5.791, 10516.205, 425.898, 52853.648 24/11/12,05:29:20,15,10,1, 11.8,1,1, 5.791, 10516.237, 425.879, 52853.680 24/11/12,05:29:20,16,10,1, 11.8,1,1, 5.791, 10516.235, 425.896, 52853.649 24/11/12,05:29:20,17,10,1, 11.8,1,1, 5.791, 10516.225, 425.913, 52853.674 24/11/12,05:29:20,18,10,1, 11.8,1,1, 5.791, 10516.191, 425.899, 52853.699 24/11/12,05:29:20,19,10,1, 11.8,1,1, 5.791, 10516.211, 425.907, 52853.612 24/11/12,05:29:21,00,11,1, 11.8,1,1, 5.792, 10516.204, 425.907, 52853.612 24/11/12,05:29:21,01,11,1, 11.8,1,1, 5.792, 10516.200, 425.926, 52853.754 24/11/12,05:29:21,02,11,1, 11.8,1,1, 5.792, 10516.205, 425.915, 52853.707 24/11/12,05:29:21,03,11,1, 11.8,1,1, 5.792, 10516.197, 425.928, 52853.634 24/11/12,05:29:21,04,11,1, 11.8,1,1, 5.792, 10516.200, 425.920, 52853.699 24/11/12,05:29:21,05,11,1, 11.8,1,1, 5.792, 10516.172, 425.950, 52853.687 24/11/12,05:29:21,06,11,1, 11.8,1,1, 5.792, 10516.188, 425.933, 52853.664 24/11/12,05:29:21,07,11,1, 11.8,1,1, 5.792, 10516.173, 425.911, 52853.663 24/11/12,05:29:21,08,11,1, 11.8,1,1, 5.792, 10516.161, 425.937, 52853.651 24/11/12,05:29:21,09,11,1, 11.8,1,1, 5.792, 10516.164, 425.944, 52853.632 24/11/12,05:29:21,10,11,1, 11.8,1,1, 5.792, 10516.155, 425.937, 52853.664 24/11/12,05:29:21,11,11,1, 11.8,1,1, 5.792, 10516.156, 425.935, 52853.651 24/11/12,05:29:21,12,11,1, 11.8,1,1, 5.792, 10516.151, 425.938, 52853.661 24/11/12,05:29:21,13,11,1, 11.8,1,1, 5.792, 10516.146, 425.945, 52853.708 24/11/12,05:29:21,14,11,1, 11.8,1,1, 5.792, 10516.154, 425.953, 52853.669 24/11/12,05:29:21,15,11,1, 11.8,1,1, 5.792, 10516.150, 425.945, 52853.647 24/11/12,05:29:21,16,11,1, 11.8,1,1, 5.792, 10516.138, 425.993, 52853.682 24/11/12,05:29:21,17,11,1, 11.8,1,1, 5.792, 10516.151, 425.978, 52853.626 24/11/12,05:29:21,18,11,1, 11.8,1,1, 5.792, 10516.142, 425.965, 52853.667 24/11/12,05:29:21,19,11,1, 11.8,1,1, 5.792, 10516.134, 425.966, 52853.622 24/11/12,05:29:22,00,10,1, 11.9,1,1, 5.791, 10516.129, 425.966, 52853.622 24/11/12,05:29:22,01,10,1, 11.9,1,1, 5.791, 10516.122, 425.960, 52853.724 24/11/12,05:29:22,02,10,1, 11.9,1,1, 5.791, 10516.145, 425.977, 52853.655 24/11/12,05:29:22,03,10,1, 11.9,1,1, 5.791, 10516.145, 425.999, 52853.738 24/11/12,05:29:22,04,10,1, 11.9,1,1, 5.791, 10516.144, 425.981, 52853.730 24/11/12,05:29:22,05,10,1, 11.9,1,1, 5.791, 10516.107, 425.989, 52853.674 24/11/12,05:29:22,06,10,1, 11.9,1,1, 5.791, 10516.127, 425.980, 52853.672 24/11/12,05:29:22,07,10,1, 11.9,1,1, 5.791, 10516.126, 425.973, 52853.714 24/11/12,05:29:22,08,10,1, 11.9,1,1, 5.791, 10516.131, 425.994, 52853.682 24/11/12,05:29:22,09,10,1, 11.9,1,1, 5.791, 10516.139, 426.003, 52853.640 24/11/12,05:29:22,10,10,1, 11.9,1,1, 5.791, 10516.126, 426.028, 52853.680 24/11/12,05:29:22,11,10,1, 11.9,1,1, 5.791, 10516.126, 425.989, 52853.721 24/11/12,05:29:22,12,10,1, 11.9,1,1, 5.791, 10516.130, 426.013, 52853.737 24/11/12,05:29:22,13,10,1, 11.9,1,1, 5.791, 10516.102, 426.011, 52853.697 24/11/12,05:29:22,14,10,1, 11.9,1,1, 5.791, 10516.131, 426.009, 52853.714 24/11/12,05:29:22,15,10,1, 11.9,1,1, 5.791, 10516.121, 426.005, 52853.703 24/11/12,05:29:22,16,10,1, 11.9,1,1, 5.791, 10516.114, 426.022, 52853.686 24/11/12,05:29:22,17,10,1, 11.9,1,1, 5.791, 10516.093, 426.020, 52853.636 24/11/12,05:29:22,18,10,1, 11.9,1,1, 5.791, 10516.110, 426.039, 52853.700 24/11/12,05:29:22,19,10,1, 11.9,1,1, 5.791, 10516.092, 426.016, 52853.741 24/11/12,05:29:23,00,10,1, 11.9,1,1, 5.795, 10516.087, 426.016, 52853.741 24/11/12,05:29:23,01,10,1, 11.9,1,1, 5.795, 10516.116, 426.011, 52853.749 24/11/12,05:29:23,02,10,1, 11.9,1,1, 5.795, 10516.101, 426.017, 52853.743 24/11/12,05:29:23,03,10,1, 11.9,1,1, 5.795, 10516.102, 426.017, 52853.758 24/11/12,05:29:23,04,10,1, 11.9,1,1, 5.795, 10516.085, 426.000, 52853.748 24/11/12,05:29:23,05,10,1, 11.9,1,1, 5.795, 10516.100, 426.002, 52853.691 24/11/12,05:29:23,06,10,1, 11.9,1,1, 5.795, 10516.125, 426.009, 52853.650 24/11/12,05:29:23,07,10,1, 11.9,1,1, 5.795, 10516.116, 426.020, 52853.673 24/11/12,05:29:23,08,10,1, 11.9,1,1, 5.795, 10516.097, 426.006, 52853.679 24/11/12,05:29:23,09,10,1, 11.9,1,1, 5.795, 10516.091, 426.028, 52853.706 24/11/12,05:29:23,10,10,1, 11.9,1,1, 5.795, 10516.114, 426.030, 52853.643 24/11/12,05:29:23,11,10,1, 11.9,1,1, 5.795, 10516.106, 426.021, 52853.637 24/11/12,05:29:23,12,10,1, 11.9,1,1, 5.795, 10516.108, 426.010, 52853.629 24/11/12,05:29:23,13,10,1, 11.9,1,1, 5.795, 10516.084, 426.011, 52853.733 24/11/12,05:29:23,14,10,1, 11.9,1,1, 5.795, 10516.069, 426.018, 52853.634 24/11/12,05:29:23,15,10,1, 11.9,1,1, 5.795, 10516.093, 426.015, 52853.691 24/11/12,05:29:23,16,10,1, 11.9,1,1, 5.795, 10516.097, 426.023, 52853.688 24/11/12,05:29:23,17,10,1, 11.9,1,1, 5.795, 10516.080, 426.012, 52853.660 24/11/12,05:29:23,18,10,1, 11.9,1,1, 5.795, 10516.106, 426.036, 52853.659 24/11/12,05:29:23,19,10,1, 11.9,1,1, 5.795, 10516.083, 426.030, 52853.630 24/11/12,05:29:24,00,10,1, 11.9,1,1, 5.793, 10516.078, 426.030, 52853.630 24/11/12,05:29:24,01,10,1, 11.9,1,1, 5.793, 10516.074, 426.056, 52853.899 24/11/12,05:29:24,02,10,1, 11.9,1,1, 5.793, 10516.109, 426.015, 52853.604 24/11/12,05:29:24,03,10,1, 11.9,1,1, 5.793, 10516.111, 426.028, 52853.604 24/11/12,05:29:24,04,10,1, 11.9,1,1, 5.793, 10516.099, 426.022, 52853.621 24/11/12,05:29:24,05,10,1, 11.9,1,1, 5.793, 10516.091, 426.039, 52853.675 24/11/12,05:29:24,06,10,1, 11.9,1,1, 5.793, 10516.087, 426.033, 52853.692 24/11/12,05:29:24,07,10,1, 11.9,1,1, 5.793, 10516.055, 426.028, 52853.569 24/11/12,05:29:24,08,10,1, 11.9,1,1, 5.793, 10516.079, 426.060, 52853.671 24/11/12,05:29:24,09,10,1, 11.9,1,1, 5.793, 10516.068, 426.043, 52853.650 24/11/12,05:29:24,10,10,1, 11.9,1,1, 5.793, 10516.099, 426.000, 52853.453 24/11/12,05:29:24,11,10,1, 11.9,1,1, 5.793, 10516.100, 426.039, 52853.595 24/11/12,05:29:24,12,10,1, 11.9,1,1, 5.793, 10516.069, 426.047, 52853.592 24/11/12,05:29:24,13,10,1, 11.9,1,1, 5.793, 10516.079, 426.050, 52853.630 24/11/12,05:29:24,14,10,1, 11.9,1,1, 5.793, 10516.050, 426.006, 52853.607 24/11/12,05:29:24,15,10,1, 11.9,1,1, 5.793, 10516.072, 426.029, 52853.646 24/11/12,05:29:24,16,10,1, 11.9,1,1, 5.793, 10516.073, 426.013, 52853.630 24/11/12,05:29:24,17,10,1, 11.9,1,1, 5.793, 10516.060, 426.022, 52853.605 24/11/12,05:29:24,18,10,1, 11.9,1,1, 5.793, 10516.076, 426.003, 52853.643 24/11/12,05:29:24,19,10,1, 11.9,1,1, 5.793, 10516.052, 426.034, 52853.602 24/11/12,05:29:25,00,10,1, 11.9,1,1, 5.796, 10516.045, 426.034, 52853.602 24/11/12,05:29:25,01,10,1, 11.9,1,1, 5.796, 10516.067, 426.039, 52853.652 24/11/12,05:29:25,02,10,1, 11.9,1,1, 5.796, 10516.094, 426.017, 52853.627 24/11/12,05:29:25,03,10,1, 11.9,1,1, 5.796, 10516.073, 426.024, 52853.600 24/11/12,05:29:25,04,10,1, 11.9,1,1, 5.796, 10516.075, 426.021, 52853.565 24/11/12,05:29:25,05,10,1, 11.9,1,1, 5.796, 10516.080, 426.043, 52853.597 24/11/12,05:29:25,06,10,1, 11.9,1,1, 5.796, 10516.066, 426.027, 52853.578 24/11/12,05:29:25,07,10,1, 11.9,1,1, 5.796, 10516.075, 426.025, 52853.575 24/11/12,05:29:25,08,10,1, 11.9,1,1, 5.796, 10516.078, 426.043, 52853.608 24/11/12,05:29:25,09,10,1, 11.9,1,1, 5.796, 10516.043, 426.037, 52853.651 24/11/12,05:29:25,10,10,1, 11.9,1,1, 5.796, 10516.046, 426.008, 52853.578 24/11/12,05:29:25,11,10,1, 11.9,1,1, 5.796, 10516.070, 426.018, 52853.551 24/11/12,05:29:25,12,10,1, 11.9,1,1, 5.796, 10516.061, 426.036, 52853.590 24/11/12,05:29:25,13,10,1, 11.9,1,1, 5.796, 10516.057, 426.017, 52853.651 24/11/12,05:29:25,14,10,1, 11.9,1,1, 5.796, 10516.062, 425.990, 52853.538 24/11/12,05:29:25,15,10,1, 11.9,1,1, 5.796, 10516.051, 426.005, 52853.605 24/11/12,05:29:25,16,10,1, 11.9,1,1, 5.796, 10516.069, 426.011, 52853.548 24/11/12,05:29:25,17,10,1, 11.9,1,1, 5.796, 10516.041, 426.023, 52853.586 24/11/12,05:29:25,18,10,1, 11.9,1,1, 5.796, 10516.045, 426.014, 52853.559 24/11/12,05:29:25,19,10,1, 11.9,1,1, 5.796, 10516.062, 426.029, 52853.602 24/11/12,05:29:26,00,10,1, 12.0,1,1, 5.789, 10516.062, 426.029, 52853.602 24/11/12,05:29:26,01,10,1, 12.0,1,1, 5.789, 10516.076, 426.017, 52853.619 24/11/12,05:29:26,02,10,1, 12.0,1,1, 5.789, 10516.049, 426.019, 52853.592 24/11/12,05:29:26,03,10,1, 12.0,1,1, 5.789, 10516.058, 426.017, 52853.596 24/11/12,05:29:26,04,10,1, 12.0,1,1, 5.789, 10516.064, 426.008, 52853.542 24/11/12,05:29:26,05,10,1, 12.0,1,1, 5.789, 10516.063, 426.007, 52853.560 24/11/12,05:29:26,06,10,1, 12.0,1,1, 5.789, 10516.047, 426.024, 52853.601 24/11/12,05:29:26,07,10,1, 12.0,1,1, 5.789, 10516.068, 426.023, 52853.628 24/11/12,05:29:26,08,10,1, 12.0,1,1, 5.789, 10516.044, 426.000, 52853.587 24/11/12,05:29:26,09,10,1, 12.0,1,1, 5.789, 10516.052, 425.994, 52853.583 24/11/12,05:29:26,10,10,1, 12.0,1,1, 5.789, 10516.054, 426.005, 52853.604 24/11/12,05:29:26,11,10,1, 12.0,1,1, 5.789, 10516.048, 425.990, 52853.551 24/11/12,05:29:26,12,10,1, 12.0,1,1, 5.789, 10516.053, 425.999, 52853.626 24/11/12,05:29:26,13,10,1, 12.0,1,1, 5.789, 10516.067, 425.960, 52853.597 24/11/12,05:29:26,14,10,1, 12.0,1,1, 5.789, 10516.032, 425.983, 52853.602 24/11/12,05:29:26,15,10,1, 12.0,1,1, 5.789, 10516.036, 425.995, 52853.597 24/11/12,05:29:26,16,10,1, 12.0,1,1, 5.789, 10516.055, 425.978, 52853.578 24/11/12,05:29:26,17,10,1, 12.0,1,1, 5.789, 10516.052, 425.960, 52853.521 24/11/12,05:29:26,18,10,1, 12.0,1,1, 5.789, 10516.054, 425.974, 52853.593 24/11/12,05:29:26,19,10,1, 12.0,1,1, 5.789, 10516.045, 425.983, 52853.587 24/11/12,05:29:27,00,10,1, 11.9,1,1, 5.791, 10516.037, 425.983, 52853.587 24/11/12,05:29:27,01,10,1, 11.9,1,1, 5.791, 10516.030, 425.982, 52853.588 24/11/12,05:29:27,02,10,1, 11.9,1,1, 5.791, 10516.079, 425.975, 52853.538 24/11/12,05:29:27,03,10,1, 11.9,1,1, 5.791, 10516.063, 425.955, 52853.613 24/11/12,05:29:27,04,10,1, 11.9,1,1, 5.791, 10516.048, 425.957, 52853.604 24/11/12,05:29:27,05,10,1, 11.9,1,1, 5.791, 10516.033, 425.970, 52853.553 24/11/12,05:29:27,06,10,1, 11.9,1,1, 5.791, 10516.040, 425.975, 52853.582 24/11/12,05:29:27,07,10,1, 11.9,1,1, 5.791, 10516.042, 425.981, 52853.550 24/11/12,05:29:27,08,10,1, 11.9,1,1, 5.791, 10516.033, 425.969, 52853.631 24/11/12,05:29:27,09,10,1, 11.9,1,1, 5.791, 10516.036, 425.965, 52853.532 24/11/12,05:29:27,10,10,1, 11.9,1,1, 5.791, 10516.019, 425.959, 52853.614 24/11/12,05:29:27,11,10,1, 11.9,1,1, 5.791, 10516.035, 425.939, 52853.550 24/11/12,05:29:27,12,10,1, 11.9,1,1, 5.791, 10516.069, 425.933, 52853.535 24/11/12,05:29:27,13,10,1, 11.9,1,1, 5.791, 10516.033, 425.962, 52853.525 24/11/12,05:29:27,14,10,1, 11.9,1,1, 5.791, 10516.056, 425.938, 52853.469 24/11/12,05:29:27,15,10,1, 11.9,1,1, 5.791, 10516.045, 425.958, 52853.505 24/11/12,05:29:27,16,10,1, 11.9,1,1, 5.791, 10516.028, 425.945, 52853.492 24/11/12,05:29:27,17,10,1, 11.9,1,1, 5.791, 10516.051, 425.970, 52853.577 24/11/12,05:29:27,18,10,1, 11.9,1,1, 5.791, 10516.020, 425.947, 52853.566 24/11/12,05:29:27,19,10,1, 11.9,1,1, 5.791, 10516.019, 425.949, 52853.586 24/11/12,05:29:28,00,10,1, 11.9,1,1, 5.794, 10516.012, 425.949, 52853.586 24/11/12,05:29:28,01,10,1, 11.9,1,1, 5.794, 10516.048, 425.961, 52853.598 24/11/12,05:29:28,02,10,1, 11.9,1,1, 5.794, 10516.026, 425.945, 52853.573 24/11/12,05:29:28,03,10,1, 11.9,1,1, 5.794, 10516.030, 425.942, 52853.518 24/11/12,05:29:28,04,10,1, 11.9,1,1, 5.794, 10516.029, 425.935, 52853.564 24/11/12,05:29:28,05,10,1, 11.9,1,1, 5.794, 10516.008, 425.928, 52853.562 24/11/12,05:29:28,06,10,1, 11.9,1,1, 5.794, 10516.027, 425.940, 52853.564 24/11/12,05:29:28,07,10,1, 11.9,1,1, 5.794, 10516.005, 425.942, 52853.529 24/11/12,05:29:28,08,10,1, 11.9,1,1, 5.794, 10516.001, 425.918, 52853.517 24/11/12,05:29:28,09,10,1, 11.9,1,1, 5.794, 10516.021, 425.926, 52853.424 24/11/12,05:29:28,10,10,1, 11.9,1,1, 5.794, 10516.004, 425.932, 52853.541 24/11/12,05:29:28,11,10,1, 11.9,1,1, 5.794, 10515.996, 425.907, 52853.523 24/11/12,05:29:28,12,10,1, 11.9,1,1, 5.794, 10516.015, 425.940, 52853.479 24/11/12,05:29:28,13,10,1, 11.9,1,1, 5.794, 10516.020, 425.903, 52853.489 24/11/12,05:29:28,14,10,1, 11.9,1,1, 5.794, 10516.019, 425.918, 52853.524 24/11/12,05:29:28,15,10,1, 11.9,1,1, 5.794, 10515.999, 425.897, 52853.510 24/11/12,05:29:28,16,10,1, 11.9,1,1, 5.794, 10516.013, 425.926, 52853.540 24/11/12,05:29:28,17,10,1, 11.9,1,1, 5.794, 10516.011, 425.911, 52853.493 24/11/12,05:29:28,18,10,1, 11.9,1,1, 5.794, 10515.999, 425.888, 52853.537 24/11/12,05:29:28,19,10,1, 11.9,1,1, 5.794, 10516.022, 425.883, 52853.499 24/11/12,05:29:29,00,10,1, 11.9,1,1, 5.794, 10516.020, 425.883, 52853.499 24/11/12,05:29:29,01,10,1, 11.9,1,1, 5.794, 10515.990, 425.900, 52853.495 24/11/12,05:29:29,02,10,1, 11.9,1,1, 5.794, 10515.984, 425.879, 52853.495 24/11/12,05:29:29,03,10,1, 11.9,1,1, 5.794, 10515.997, 425.896, 52853.448 24/11/12,05:29:29,04,10,1, 11.9,1,1, 5.794, 10515.981, 425.871, 52853.531 24/11/12,05:29:29,05,10,1, 11.9,1,1, 5.794, 10515.989, 425.868, 52853.516 24/11/12,05:29:29,06,10,1, 11.9,1,1, 5.794, 10516.000, 425.872, 52853.468 24/11/12,05:29:29,07,10,1, 11.9,1,1, 5.794, 10515.991, 425.899, 52853.563 24/11/12,05:29:29,08,10,1, 11.9,1,1, 5.794, 10515.996, 425.872, 52853.510 24/11/12,05:29:29,09,10,1, 11.9,1,1, 5.794, 10515.995, 425.859, 52853.514 24/11/12,05:29:29,10,10,1, 11.9,1,1, 5.794, 10515.993, 425.847, 52853.434 24/11/12,05:29:29,11,10,1, 11.9,1,1, 5.794, 10515.961, 425.874, 52853.472 24/11/12,05:29:29,12,10,1, 11.9,1,1, 5.794, 10515.992, 425.853, 52853.505 24/11/12,05:29:29,13,10,1, 11.9,1,1, 5.794, 10515.967, 425.887, 52853.461 24/11/12,05:29:29,14,10,1, 11.9,1,1, 5.794, 10515.969, 425.848, 52853.460 24/11/12,05:29:29,15,10,1, 11.9,1,1, 5.794, 10515.982, 425.843, 52853.301 24/11/12,05:29:29,16,10,1, 11.9,1,1, 5.794, 10515.949, 425.867, 52853.565 24/11/12,05:29:29,17,10,1, 11.9,1,1, 5.794, 10515.971, 425.864, 52853.576 24/11/12,05:29:29,18,10,1, 11.9,1,1, 5.794, 10515.967, 425.871, 52853.449 24/11/12,05:29:29,19,10,1, 11.9,1,1, 5.794, 10515.947, 425.862, 52853.512 24/11/12,05:29:30,00,10,1, 11.9,1,1, 5.792, 10515.945, 425.862, 52853.512 24/11/12,05:29:30,01,10,1, 11.9,1,1, 5.792, 10515.929, 425.837, 52853.446 24/11/12,05:29:30,02,10,1, 11.9,1,1, 5.792, 10515.945, 425.862, 52853.515 24/11/12,05:29:30,03,10,1, 11.9,1,1, 5.792, 10515.920, 425.819, 52853.490 24/11/12,05:29:30,04,10,1, 11.9,1,1, 5.792, 10515.937, 425.829, 52853.536 24/11/12,05:29:30,05,10,1, 11.9,1,1, 5.792, 10515.918, 425.840, 52853.444 24/11/12,05:29:30,06,10,1, 11.9,1,1, 5.792, 10515.916, 425.821, 52853.442 24/11/12,05:29:30,07,10,1, 11.9,1,1, 5.792, 10515.920, 425.815, 52853.400 24/11/12,05:29:30,08,10,1, 11.9,1,1, 5.792, 10515.922, 425.828, 52853.473 24/11/12,05:29:30,09,10,1, 11.9,1,1, 5.792, 10515.911, 425.813, 52853.406 24/11/12,05:29:30,10,10,1, 11.9,1,1, 5.792, 10515.925, 425.821, 52853.451 24/11/12,05:29:30,11,10,1, 11.9,1,1, 5.792, 10515.900, 425.812, 52853.458 24/11/12,05:29:30,12,10,1, 11.9,1,1, 5.792, 10515.902, 425.796, 52853.434 24/11/12,05:29:30,13,10,1, 11.9,1,1, 5.792, 10515.894, 425.809, 52853.387 24/11/12,05:29:30,14,10,1, 11.9,1,1, 5.792, 10515.907, 425.790, 52853.404 24/11/12,05:29:30,15,10,1, 11.9,1,1, 5.792, 10515.897, 425.795, 52853.407 24/11/12,05:29:30,16,10,1, 11.9,1,1, 5.792, 10515.869, 425.814, 52853.440 24/11/12,05:29:30,17,10,1, 11.9,1,1, 5.792, 10515.865, 425.817, 52853.508 24/11/12,05:29:30,18,10,1, 11.9,1,1, 5.792, 10515.867, 425.811, 52853.395 24/11/12,05:29:30,19,10,1, 11.9,1,1, 5.792, 10515.861, 425.807, 52853.495 24/11/12,05:29:31,00,10,1, 11.9,1,1, 5.796, 10515.853, 425.807, 52853.495 24/11/12,05:29:31,01,10,1, 11.9,1,1, 5.796, 10515.847, 425.791, 52853.403 24/11/12,05:29:31,02,10,1, 11.9,1,1, 5.796, 10515.852, 425.795, 52853.515 24/11/12,05:29:31,03,10,1, 11.9,1,1, 5.796, 10515.838, 425.777, 52853.398 24/11/12,05:29:31,04,10,1, 11.9,1,1, 5.796, 10515.851, 425.774, 52853.508 24/11/12,05:29:31,05,10,1, 11.9,1,1, 5.796, 10515.808, 425.791, 52853.637 24/11/12,05:29:31,06,10,1, 11.9,1,1, 5.796, 10515.848, 425.776, 52853.532 24/11/12,05:29:31,07,10,1, 11.9,1,1, 5.796, 10515.804, 425.784, 52853.459 24/11/12,05:29:31,08,10,1, 11.9,1,1, 5.796, 10515.847, 425.773, 52853.397 24/11/12,05:29:31,09,10,1, 11.9,1,1, 5.796, 10515.832, 425.753, 52853.449 24/11/12,05:29:31,10,10,1, 11.9,1,1, 5.796, 10515.794, 425.772, 52853.454 24/11/12,05:29:31,11,10,1, 11.9,1,1, 5.796, 10515.826, 425.735, 52853.385 24/11/12,05:29:31,12,10,1, 11.9,1,1, 5.796, 10515.805, 425.758, 52853.442 24/11/12,05:29:31,13,10,1, 11.9,1,1, 5.796, 10515.789, 425.762, 52853.434 24/11/12,05:29:31,14,10,1, 11.9,1,1, 5.796, 10515.786, 425.746, 52853.490 24/11/12,05:29:31,15,10,1, 11.9,1,1, 5.796, 10515.803, 425.765, 52853.455 24/11/12,05:29:31,16,10,1, 11.9,1,1, 5.796, 10515.789, 425.748, 52853.358 24/11/12,05:29:31,17,10,1, 11.9,1,1, 5.796, 10515.778, 425.754, 52853.396 24/11/12,05:29:31,18,10,1, 11.9,1,1, 5.796, 10515.769, 425.733, 52853.350 24/11/12,05:29:31,19,10,1, 11.9,1,1, 5.796, 10515.765, 425.760, 52853.454 24/11/12,05:29:32,00,10,1, 11.9,1,1, 5.796, 10515.761, 425.760, 52853.454 24/11/12,05:29:32,01,10,1, 11.9,1,1, 5.796, 10515.756, 425.750, 52853.433 24/11/12,05:29:32,02,10,1, 11.9,1,1, 5.796, 10515.755, 425.722, 52853.421 24/11/12,05:29:32,03,10,1, 11.9,1,1, 5.796, 10515.725, 425.729, 52853.429 24/11/12,05:29:32,04,10,1, 11.9,1,1, 5.796, 10515.720, 425.710, 52853.405 24/11/12,05:29:32,05,10,1, 11.9,1,1, 5.796, 10515.723, 425.715, 52853.435 24/11/12,05:29:32,06,10,1, 11.9,1,1, 5.796, 10515.714, 425.703, 52853.356 24/11/12,05:29:32,07,10,1, 11.9,1,1, 5.796, 10515.709, 425.725, 52853.366 24/11/12,05:29:32,08,10,1, 11.9,1,1, 5.796, 10515.699, 425.719, 52853.427 24/11/12,05:29:32,09,10,1, 11.9,1,1, 5.796, 10515.685, 425.689, 52853.327 24/11/12,05:29:32,10,10,1, 11.9,1,1, 5.796, 10515.704, 425.694, 52853.404 24/11/12,05:29:32,11,10,1, 11.9,1,1, 5.796, 10515.676, 425.699, 52853.367 24/11/12,05:29:32,12,10,1, 11.9,1,1, 5.796, 10515.657, 425.696, 52853.384 24/11/12,05:29:32,13,10,1, 11.9,1,1, 5.796, 10515.676, 425.680, 52853.368 24/11/12,05:29:32,14,10,1, 11.9,1,1, 5.796, 10515.653, 425.699, 52853.369 24/11/12,05:29:32,15,10,1, 11.9,1,1, 5.796, 10515.662, 425.688, 52853.373 24/11/12,05:29:32,16,10,1, 11.9,1,1, 5.796, 10515.634, 425.676, 52853.387 24/11/12,05:29:32,17,10,1, 11.9,1,1, 5.796, 10515.644, 425.661, 52853.398 24/11/12,05:29:32,18,10,1, 11.9,1,1, 5.796, 10515.667, 425.678, 52853.365 24/11/12,05:29:32,19,10,1, 11.9,1,1, 5.796, 10515.650, 425.680, 52853.386 24/11/12,05:29:33,00,10,1, 11.9,1,1, 5.793, 10515.645, 425.680, 52853.386 24/11/12,05:29:33,01,10,1, 11.9,1,1, 5.793, 10515.644, 425.666, 52853.378 24/11/12,05:29:33,02,10,1, 11.9,1,1, 5.793, 10515.600, 425.657, 52853.377 24/11/12,05:29:33,03,10,1, 11.9,1,1, 5.793, 10515.600, 425.678, 52853.403 24/11/12,05:29:33,04,10,1, 11.9,1,1, 5.793, 10515.593, 425.659, 52853.408 24/11/12,05:29:33,05,10,1, 11.9,1,1, 5.793, 10515.585, 425.653, 52853.457 24/11/12,05:29:33,06,10,1, 11.9,1,1, 5.793, 10515.585, 425.663, 52853.361 24/11/12,05:29:33,07,10,1, 11.9,1,1, 5.793, 10515.570, 425.657, 52853.366 24/11/12,05:29:33,08,10,1, 11.9,1,1, 5.793, 10515.567, 425.676, 52853.391 24/11/12,05:29:33,09,10,1, 11.9,1,1, 5.793, 10515.557, 425.699, 52853.452 24/11/12,05:29:33,10,10,1, 11.9,1,1, 5.793, 10515.552, 425.667, 52853.403 24/11/12,05:29:33,11,10,1, 11.9,1,1, 5.793, 10515.531, 425.679, 52853.427 24/11/12,05:29:33,12,10,1, 11.9,1,1, 5.793, 10515.554, 425.664, 52853.397 24/11/12,05:29:33,13,10,1, 11.9,1,1, 5.793, 10515.540, 425.670, 52853.348 24/11/12,05:29:33,14,10,1, 11.9,1,1, 5.793, 10515.545, 425.654, 52853.392 24/11/12,05:29:33,15,10,1, 11.9,1,1, 5.793, 10515.501, 425.670, 52853.393 24/11/12,05:29:33,16,10,1, 11.9,1,1, 5.793, 10515.501, 425.676, 52853.417 24/11/12,05:29:33,17,10,1, 11.9,1,1, 5.793, 10515.507, 425.645, 52853.409 24/11/12,05:29:33,18,10,1, 11.9,1,1, 5.793, 10515.482, 425.652, 52853.372 24/11/12,05:29:33,19,10,1, 11.9,1,1, 5.793, 10515.468, 425.653, 52853.360 24/11/12,05:29:34,00,10,1, 11.9,1,1, 5.793, 10515.461, 425.653, 52853.360 24/11/12,05:29:34,01,10,1, 11.9,1,1, 5.793, 10515.444, 425.652, 52853.282 24/11/12,05:29:34,02,10,1, 11.9,1,1, 5.793, 10515.455, 425.653, 52853.369 24/11/12,05:29:34,03,10,1, 11.9,1,1, 5.793, 10515.448, 425.642, 52853.376 24/11/12,05:29:34,04,10,1, 11.9,1,1, 5.793, 10515.444, 425.647, 52853.383 24/11/12,05:29:34,05,10,1, 11.9,1,1, 5.793, 10515.418, 425.654, 52853.386 24/11/12,05:29:34,06,10,1, 11.9,1,1, 5.793, 10515.417, 425.653, 52853.381 24/11/12,05:29:34,07,10,1, 11.9,1,1, 5.793, 10515.419, 425.642, 52853.418 24/11/12,05:29:34,08,10,1, 11.9,1,1, 5.793, 10515.381, 425.644, 52853.314 24/11/12,05:29:34,09,10,1, 11.9,1,1, 5.793, 10515.389, 425.623, 52853.373 24/11/12,05:29:34,10,10,1, 11.9,1,1, 5.793, 10515.370, 425.629, 52853.398 24/11/12,05:29:34,11,10,1, 11.9,1,1, 5.793, 10515.365, 425.630, 52853.401 24/11/12,05:29:34,12,10,1, 11.9,1,1, 5.793, 10515.348, 425.620, 52853.319 24/11/12,05:29:34,13,10,1, 11.9,1,1, 5.793, 10515.364, 425.627, 52853.371 24/11/12,05:29:34,14,10,1, 11.9,1,1, 5.793, 10515.344, 425.628, 52853.325 24/11/12,05:29:34,15,10,1, 11.9,1,1, 5.793, 10515.326, 425.641, 52853.369 24/11/12,05:29:34,16,10,1, 11.9,1,1, 5.793, 10515.319, 425.628, 52853.355 24/11/12,05:29:34,17,10,1, 11.9,1,1, 5.793, 10515.315, 425.629, 52853.402 24/11/12,05:29:34,18,10,1, 11.9,1,1, 5.793, 10515.284, 425.645, 52853.384 24/11/12,05:29:34,19,10,1, 11.9,1,1, 5.793, 10515.302, 425.636, 52853.329 24/11/12,05:29:35,00,10,1, 11.9,1,1, 5.795, 10515.294, 425.636, 52853.329 24/11/12,05:29:35,01,10,1, 11.9,1,1, 5.795, 10515.265, 425.627, 52853.346 24/11/12,05:29:35,02,10,1, 11.9,1,1, 5.795, 10515.256, 425.616, 52853.396 24/11/12,05:29:35,03,10,1, 11.9,1,1, 5.795, 10515.260, 425.623, 52853.324 24/11/12,05:29:35,04,10,1, 11.9,1,1, 5.795, 10515.255, 425.584, 52853.336 24/11/12,05:29:35,05,10,1, 11.9,1,1, 5.795, 10515.222, 425.623, 52853.352 24/11/12,05:29:35,06,10,1, 11.9,1,1, 5.795, 10515.249, 425.635, 52853.378 24/11/12,05:29:35,07,10,1, 11.9,1,1, 5.795, 10515.227, 425.608, 52853.342 24/11/12,05:29:35,08,10,1, 11.9,1,1, 5.795, 10515.227, 425.610, 52853.283 24/11/12,05:29:35,09,10,1, 11.9,1,1, 5.795, 10515.208, 425.619, 52853.310 24/11/12,05:29:35,10,10,1, 11.9,1,1, 5.795, 10515.196, 425.608, 52853.347 24/11/12,05:29:35,11,10,1, 11.9,1,1, 5.795, 10515.199, 425.597, 52853.333 24/11/12,05:29:35,12,10,1, 11.9,1,1, 5.795, 10515.215, 425.588, 52853.253 24/11/12,05:29:35,13,10,1, 11.9,1,1, 5.795, 10515.181, 425.621, 52853.362 24/11/12,05:29:35,14,10,1, 11.9,1,1, 5.795, 10515.172, 425.581, 52853.259 24/11/12,05:29:35,15,10,1, 11.9,1,1, 5.795, 10515.160, 425.575, 52853.300 24/11/12,05:29:35,16,10,1, 11.9,1,1, 5.795, 10515.157, 425.607, 52853.361 24/11/12,05:29:35,17,10,1, 11.9,1,1, 5.795, 10515.144, 425.599, 52853.365 24/11/12,05:29:35,18,10,1, 11.9,1,1, 5.795, 10515.138, 425.598, 52853.414 24/11/12,05:29:35,19,10,1, 11.9,1,1, 5.795, 10515.115, 425.586, 52853.310 24/11/12,05:29:36,00,10,1, 11.8,1,1, 5.796, 10515.110, 425.586, 52853.310 24/11/12,05:29:36,01,10,1, 11.8,1,1, 5.796, 10515.113, 425.573, 52853.327 24/11/12,05:29:36,02,10,1, 11.8,1,1, 5.796, 10515.081, 425.577, 52853.355 24/11/12,05:29:36,03,10,1, 11.8,1,1, 5.796, 10515.076, 425.564, 52853.335 24/11/12,05:29:36,04,10,1, 11.8,1,1, 5.796, 10515.064, 425.569, 52853.366 24/11/12,05:29:36,05,10,1, 11.8,1,1, 5.796, 10515.072, 425.578, 52853.358 24/11/12,05:29:36,06,10,1, 11.8,1,1, 5.796, 10515.066, 425.571, 52853.343 24/11/12,05:29:36,07,10,1, 11.8,1,1, 5.796, 10515.058, 425.549, 52853.274 24/11/12,05:29:36,08,10,1, 11.8,1,1, 5.796, 10515.039, 425.555, 52853.391 24/11/12,05:29:36,09,10,1, 11.8,1,1, 5.796, 10515.032, 425.553, 52853.376 24/11/12,05:29:36,10,10,1, 11.8,1,1, 5.796, 10514.997, 425.562, 52853.373 24/11/12,05:29:36,11,10,1, 11.8,1,1, 5.796, 10514.999, 425.561, 52853.306 24/11/12,05:29:36,12,10,1, 11.8,1,1, 5.796, 10515.008, 425.582, 52853.368 24/11/12,05:29:36,13,10,1, 11.8,1,1, 5.796, 10514.999, 425.554, 52853.338 24/11/12,05:29:36,14,10,1, 11.8,1,1, 5.796, 10514.980, 425.549, 52853.390 24/11/12,05:29:36,15,10,1, 11.8,1,1, 5.796, 10514.966, 425.551, 52853.370 24/11/12,05:29:36,16,10,1, 11.8,1,1, 5.796, 10514.958, 425.547, 52853.368 24/11/12,05:29:36,17,10,1, 11.8,1,1, 5.796, 10514.970, 425.568, 52853.335 24/11/12,05:29:36,18,10,1, 11.8,1,1, 5.796, 10514.937, 425.537, 52853.306 24/11/12,05:29:36,19,10,1, 11.8,1,1, 5.796, 10514.928, 425.537, 52853.360 24/11/12,05:29:37,00,10,1, 11.9,1,1, 5.794, 10514.927, 425.537, 52853.360 24/11/12,05:29:37,01,10,1, 11.9,1,1, 5.794, 10514.917, 425.544, 52853.242 24/11/12,05:29:37,02,10,1, 11.9,1,1, 5.794, 10514.915, 425.551, 52853.373 24/11/12,05:29:37,03,10,1, 11.9,1,1, 5.794, 10514.882, 425.543, 52853.329 24/11/12,05:29:37,04,10,1, 11.9,1,1, 5.794, 10514.854, 425.524, 52853.287 24/11/12,05:29:37,05,10,1, 11.9,1,1, 5.794, 10514.883, 425.540, 52853.426 24/11/12,05:29:37,06,10,1, 11.9,1,1, 5.794, 10514.852, 425.526, 52853.301 24/11/12,05:29:37,07,10,1, 11.9,1,1, 5.794, 10514.835, 425.518, 52853.319 24/11/12,05:29:37,08,10,1, 11.9,1,1, 5.794, 10514.851, 425.518, 52853.333 24/11/12,05:29:37,09,10,1, 11.9,1,1, 5.794, 10514.827, 425.521, 52853.358 24/11/12,05:29:37,10,10,1, 11.9,1,1, 5.794, 10514.847, 425.522, 52853.340 24/11/12,05:29:37,11,10,1, 11.9,1,1, 5.794, 10514.788, 425.516, 52853.280 24/11/12,05:29:37,12,10,1, 11.9,1,1, 5.794, 10514.798, 425.521, 52853.294 24/11/12,05:29:37,13,10,1, 11.9,1,1, 5.794, 10514.781, 425.506, 52853.318 24/11/12,05:29:37,14,10,1, 11.9,1,1, 5.794, 10514.780, 425.532, 52853.357 24/11/12,05:29:37,15,10,1, 11.9,1,1, 5.794, 10514.764, 425.497, 52853.315 24/11/12,05:29:37,16,10,1, 11.9,1,1, 5.794, 10514.770, 425.523, 52853.338 24/11/12,05:29:37,17,10,1, 11.9,1,1, 5.794, 10514.750, 425.532, 52853.329 24/11/12,05:29:37,18,10,1, 11.9,1,1, 5.794, 10514.742, 425.502, 52853.307 24/11/12,05:29:37,19,10,1, 11.9,1,1, 5.794, 10514.737, 425.521, 52853.312 24/11/12,05:29:38,00,09,1, 11.9,1,1, 5.799, 10514.735, 425.521, 52853.312 24/11/12,05:29:38,01,09,1, 11.9,1,1, 5.799, 10514.717, 425.506, 52853.337 24/11/12,05:29:38,02,09,1, 11.9,1,1, 5.799, 10514.700, 425.530, 52853.339 24/11/12,05:29:38,03,09,1, 11.9,1,1, 5.799, 10514.702, 425.480, 52853.319 24/11/12,05:29:38,04,09,1, 11.9,1,1, 5.799, 10514.703, 425.511, 52853.342 24/11/12,05:29:38,05,09,1, 11.9,1,1, 5.799, 10514.677, 425.491, 52853.374 24/11/12,05:29:38,06,09,1, 11.9,1,1, 5.799, 10514.666, 425.490, 52853.302 24/11/12,05:29:38,07,09,1, 11.9,1,1, 5.799, 10514.658, 425.492, 52853.299 24/11/12,05:29:38,08,09,1, 11.9,1,1, 5.799, 10514.656, 425.484, 52853.305 24/11/12,05:29:38,09,09,1, 11.9,1,1, 5.799, 10514.657, 425.493, 52853.304 24/11/12,05:29:38,10,09,1, 11.9,1,1, 5.799, 10514.638, 425.495, 52853.357 24/11/12,05:29:38,11,09,1, 11.9,1,1, 5.799, 10514.624, 425.464, 52853.261 24/11/12,05:29:38,12,09,1, 11.9,1,1, 5.799, 10514.620, 425.484, 52853.341 24/11/12,05:29:38,13,09,1, 11.9,1,1, 5.799, 10514.609, 425.489, 52853.286 24/11/12,05:29:38,14,09,1, 11.9,1,1, 5.799, 10514.590, 425.477, 52853.333 24/11/12,05:29:38,15,09,1, 11.9,1,1, 5.799, 10514.580, 425.478, 52853.309 24/11/12,05:29:38,16,09,1, 11.9,1,1, 5.799, 10514.559, 425.488, 52853.352 24/11/12,05:29:38,17,09,1, 11.9,1,1, 5.799, 10514.566, 425.467, 52853.257 24/11/12,05:29:38,18,09,1, 11.9,1,1, 5.799, 10514.546, 425.463, 52853.263 24/11/12,05:29:38,19,09,1, 11.9,1,1, 5.799, 10514.541, 425.464, 52853.342 24/11/12,05:29:39,00,08,1, 11.9,1,1, 5.794, 10514.535, 425.464, 52853.342 24/11/12,05:29:39,01,08,1, 11.9,1,1, 5.794, 10514.545, 425.484, 52853.327 24/11/12,05:29:39,02,08,1, 11.9,1,1, 5.794, 10514.518, 425.475, 52853.367 24/11/12,05:29:39,03,08,1, 11.9,1,1, 5.794, 10514.511, 425.473, 52853.357 24/11/12,05:29:39,04,08,1, 11.9,1,1, 5.794, 10514.511, 425.459, 52853.345 24/11/12,05:29:39,05,08,1, 11.9,1,1, 5.794, 10514.494, 425.467, 52853.376 24/11/12,05:29:39,06,08,1, 11.9,1,1, 5.794, 10514.479, 425.469, 52853.333 24/11/12,05:29:39,07,08,1, 11.9,1,1, 5.794, 10514.469, 425.458, 52853.341 24/11/12,05:29:39,08,08,1, 11.9,1,1, 5.794, 10514.470, 425.456, 52853.319 24/11/12,05:29:39,09,08,1, 11.9,1,1, 5.794, 10514.438, 425.464, 52853.260 24/11/12,05:29:39,10,08,1, 11.9,1,1, 5.794, 10514.445, 425.443, 52853.249 24/11/12,05:29:39,11,08,1, 11.9,1,1, 5.794, 10514.414, 425.443, 52853.319 24/11/12,05:29:39,12,08,1, 11.9,1,1, 5.794, 10514.419, 425.433, 52853.309 24/11/12,05:29:39,13,08,1, 11.9,1,1, 5.794, 10514.403, 425.453, 52853.306 24/11/12,05:29:39,14,08,1, 11.9,1,1, 5.794, 10514.413, 425.437, 52853.275 24/11/12,05:29:39,15,08,1, 11.9,1,1, 5.794, 10514.394, 425.419, 52853.303 24/11/12,05:29:39,16,08,1, 11.9,1,1, 5.794, 10514.389, 425.437, 52853.332 24/11/12,05:29:39,17,08,1, 11.9,1,1, 5.794, 10514.380, 425.424, 52853.265 24/11/12,05:29:39,18,08,1, 11.9,1,1, 5.794, 10514.390, 425.440, 52853.319 24/11/12,05:29:39,19,08,1, 11.9,1,1, 5.794, 10514.378, 425.425, 52853.348 24/11/12,05:29:40,00,10,1, 11.9,1,1, 5.799, 10514.376, 425.425, 52853.348 24/11/12,05:29:40,01,10,1, 11.9,1,1, 5.799, 10514.340, 425.441, 52853.307 24/11/12,05:29:40,02,10,1, 11.9,1,1, 5.799, 10514.340, 425.394, 52853.297 24/11/12,05:29:40,03,10,1, 11.9,1,1, 5.799, 10514.347, 425.417, 52853.346 24/11/12,05:29:40,04,10,1, 11.9,1,1, 5.799, 10514.344, 425.406, 52853.273 24/11/12,05:29:40,05,10,1, 11.9,1,1, 5.799, 10514.327, 425.409, 52853.270 24/11/12,05:29:40,06,10,1, 11.9,1,1, 5.799, 10514.302, 425.420, 52853.292 24/11/12,05:29:40,07,10,1, 11.9,1,1, 5.799, 10514.317, 425.403, 52853.287 24/11/12,05:29:40,08,10,1, 11.9,1,1, 5.799, 10514.299, 425.412, 52853.322 24/11/12,05:29:40,09,10,1, 11.9,1,1, 5.799, 10514.285, 425.411, 52853.308 24/11/12,05:29:40,10,10,1, 11.9,1,1, 5.799, 10514.291, 425.416, 52853.330 24/11/12,05:29:40,11,10,1, 11.9,1,1, 5.799, 10514.260, 425.391, 52853.388 24/11/12,05:29:40,12,10,1, 11.9,1,1, 5.799, 10514.286, 425.398, 52853.270 24/11/12,05:29:40,13,10,1, 11.9,1,1, 5.799, 10514.274, 425.389, 52853.317 24/11/12,05:29:40,14,10,1, 11.9,1,1, 5.799, 10514.259, 425.421, 52853.263 24/11/12,05:29:40,15,10,1, 11.9,1,1, 5.799, 10514.251, 425.403, 52853.331 24/11/12,05:29:40,16,10,1, 11.9,1,1, 5.799, 10514.250, 425.393, 52853.323 24/11/12,05:29:40,17,10,1, 11.9,1,1, 5.799, 10514.223, 425.410, 52853.256 24/11/12,05:29:40,18,10,1, 11.9,1,1, 5.799, 10514.230, 425.405, 52853.368 24/11/12,05:29:40,19,10,1, 11.9,1,1, 5.799, 10514.203, 425.384, 52853.292 24/11/12,05:29:41,00,09,1, 11.9,1,1, 5.787, 10514.201, 425.384, 52853.292 24/11/12,05:29:41,01,09,1, 11.9,1,1, 5.787, 10514.198, 425.381, 52853.313 24/11/12,05:29:41,02,09,1, 11.9,1,1, 5.787, 10514.215, 425.378, 52853.318 24/11/12,05:29:41,03,09,1, 11.9,1,1, 5.787, 10514.201, 425.376, 52853.292 24/11/12,05:29:41,04,09,1, 11.9,1,1, 5.787, 10514.178, 425.393, 52853.311 24/11/12,05:29:41,05,09,1, 11.9,1,1, 5.787, 10514.170, 425.382, 52853.276 24/11/12,05:29:41,06,09,1, 11.9,1,1, 5.787, 10514.149, 425.372, 52853.310 24/11/12,05:29:41,07,09,1, 11.9,1,1, 5.787, 10514.157, 425.376, 52853.346 24/11/12,05:29:41,08,09,1, 11.9,1,1, 5.787, 10514.174, 425.367, 52853.224 24/11/12,05:29:41,09,09,1, 11.9,1,1, 5.787, 10514.149, 425.363, 52853.257 24/11/12,05:29:41,10,09,1, 11.9,1,1, 5.787, 10514.144, 425.354, 52853.334 24/11/12,05:29:41,11,09,1, 11.9,1,1, 5.787, 10514.130, 425.357, 52853.268 24/11/12,05:29:41,12,09,1, 11.9,1,1, 5.787, 10514.128, 425.362, 52853.296 24/11/12,05:29:41,13,09,1, 11.9,1,1, 5.787, 10514.104, 425.341, 52853.305 24/11/12,05:29:41,14,09,1, 11.9,1,1, 5.787, 10514.097, 425.363, 52853.271 24/11/12,05:29:41,15,09,1, 11.9,1,1, 5.787, 10514.084, 425.353, 52853.219 24/11/12,05:29:41,16,09,1, 11.9,1,1, 5.787, 10514.098, 425.357, 52853.276 24/11/12,05:29:41,17,09,1, 11.9,1,1, 5.787, 10514.108, 425.346, 52853.271 24/11/12,05:29:41,18,09,1, 11.9,1,1, 5.787, 10514.079, 425.348, 52853.285 24/11/12,05:29:41,19,09,1, 11.9,1,1, 5.787, 10514.062, 425.335, 52853.272 24/11/12,05:29:42,00,09,1, 11.9,1,1, 5.794, 10514.059, 425.335, 52853.272 24/11/12,05:29:42,01,09,1, 11.9,1,1, 5.794, 10514.059, 425.333, 52853.218 24/11/12,05:29:42,02,09,1, 11.9,1,1, 5.794, 10514.047, 425.347, 52853.295 24/11/12,05:29:42,03,09,1, 11.9,1,1, 5.794, 10514.040, 425.318, 52853.251 24/11/12,05:29:42,04,09,1, 11.9,1,1, 5.794, 10514.043, 425.312, 52853.269 24/11/12,05:29:42,05,09,1, 11.9,1,1, 5.794, 10514.014, 425.311, 52853.253 24/11/12,05:29:42,06,09,1, 11.9,1,1, 5.794, 10514.016, 425.320, 52853.268 24/11/12,05:29:42,07,09,1, 11.9,1,1, 5.794, 10514.002, 425.306, 52853.202 24/11/12,05:29:42,08,09,1, 11.9,1,1, 5.794, 10514.000, 425.315, 52853.262 24/11/12,05:29:42,09,09,1, 11.9,1,1, 5.794, 10514.001, 425.312, 52853.219 24/11/12,05:29:42,10,09,1, 11.9,1,1, 5.794, 10513.982, 425.302, 52853.306 24/11/12,05:29:42,11,09,1, 11.9,1,1, 5.794, 10513.995, 425.325, 52853.284 24/11/12,05:29:42,12,09,1, 11.9,1,1, 5.794, 10513.998, 425.305, 52853.276 24/11/12,05:29:42,13,09,1, 11.9,1,1, 5.794, 10513.984, 425.319, 52853.253 24/11/12,05:29:42,14,09,1, 11.9,1,1, 5.794, 10513.961, 425.314, 52853.195 24/11/12,05:29:42,15,09,1, 11.9,1,1, 5.794, 10513.966, 425.289, 52853.212 24/11/12,05:29:42,16,09,1, 11.9,1,1, 5.794, 10513.971, 425.320, 52853.265 24/11/12,05:29:42,17,09,1, 11.9,1,1, 5.794, 10513.944, 425.309, 52853.300 24/11/12,05:29:42,18,09,1, 11.9,1,1, 5.794, 10513.961, 425.328, 52853.266 24/11/12,05:29:42,19,09,1, 11.9,1,1, 5.794, 10513.951, 425.309, 52853.299 24/11/12,05:29:43,00,09,1, 11.9,1,1, 5.793, 10513.942, 425.309, 52853.299 24/11/12,05:29:43,01,09,1, 11.9,1,1, 5.793, 10513.925, 425.305, 52853.320 24/11/12,05:29:43,02,09,1, 11.9,1,1, 5.793, 10513.919, 425.314, 52853.211 24/11/12,05:29:43,03,09,1, 11.9,1,1, 5.793, 10513.933, 425.284, 52853.247 24/11/12,05:29:43,04,09,1, 11.9,1,1, 5.793, 10513.913, 425.280, 52853.263 24/11/12,05:29:43,05,09,1, 11.9,1,1, 5.793, 10513.912, 425.301, 52853.218 24/11/12,05:29:43,06,09,1, 11.9,1,1, 5.793, 10513.898, 425.269, 52853.246 24/11/12,05:29:43,07,09,1, 11.9,1,1, 5.793, 10513.903, 425.287, 52853.249 24/11/12,05:29:43,08,09,1, 11.9,1,1, 5.793, 10513.886, 425.290, 52853.227 24/11/12,05:29:43,09,09,1, 11.9,1,1, 5.793, 10513.861, 425.284, 52853.263 24/11/12,05:29:43,10,09,1, 11.9,1,1, 5.793, 10513.878, 425.267, 52853.308 24/11/12,05:29:43,11,09,1, 11.9,1,1, 5.793, 10513.869, 425.280, 52853.260 24/11/12,05:29:43,12,09,1, 11.9,1,1, 5.793, 10513.839, 425.262, 52853.295 24/11/12,05:29:43,13,09,1, 11.9,1,1, 5.793, 10513.851, 425.275, 52853.324 24/11/12,05:29:43,14,09,1, 11.9,1,1, 5.793, 10513.857, 425.266, 52853.305 24/11/12,05:29:43,15,09,1, 11.9,1,1, 5.793, 10513.850, 425.261, 52853.282 24/11/12,05:29:43,16,09,1, 11.9,1,1, 5.793, 10513.831, 425.256, 52853.288 24/11/12,05:29:43,17,09,1, 11.9,1,1, 5.793, 10513.846, 425.250, 52853.278 24/11/12,05:29:43,18,09,1, 11.9,1,1, 5.793, 10513.825, 425.246, 52853.243 24/11/12,05:29:43,19,09,1, 11.9,1,1, 5.793, 10513.824, 425.238, 52853.236 24/11/12,05:29:44,00,10,1, 11.9,1,1, 5.795, 10513.817, 425.238, 52853.236 24/11/12,05:29:44,01,10,1, 11.9,1,1, 5.795, 10513.798, 425.253, 52853.295 24/11/12,05:29:44,02,10,1, 11.9,1,1, 5.795, 10513.814, 425.237, 52853.269 24/11/12,05:29:44,03,10,1, 11.9,1,1, 5.795, 10513.811, 425.241, 52853.268 24/11/12,05:29:44,04,10,1, 11.9,1,1, 5.795, 10513.805, 425.208, 52853.148 24/11/12,05:29:44,05,10,1, 11.9,1,1, 5.795, 10513.805, 425.211, 52853.214 24/11/12,05:29:44,06,10,1, 11.9,1,1, 5.795, 10513.810, 425.218, 52853.185 24/11/12,05:29:44,07,10,1, 11.9,1,1, 5.795, 10513.811, 425.216, 52853.277 24/11/12,05:29:44,08,10,1, 11.9,1,1, 5.795, 10513.783, 425.237, 52853.279 24/11/12,05:29:44,09,10,1, 11.9,1,1, 5.795, 10513.796, 425.202, 52853.234 24/11/12,05:29:44,10,10,1, 11.9,1,1, 5.795, 10513.777, 425.206, 52853.224 24/11/12,05:29:44,11,10,1, 11.9,1,1, 5.795, 10513.792, 425.199, 52853.220 24/11/12,05:29:44,12,10,1, 11.9,1,1, 5.795, 10513.781, 425.206, 52853.167 24/11/12,05:29:44,13,10,1, 11.9,1,1, 5.795, 10513.765, 425.202, 52853.200 24/11/12,05:29:44,14,10,1, 11.9,1,1, 5.795, 10513.785, 425.190, 52853.163 24/11/12,05:29:44,15,10,1, 11.9,1,1, 5.795, 10513.782, 425.195, 52853.264 24/11/12,05:29:44,16,10,1, 11.9,1,1, 5.795, 10513.776, 425.193, 52853.177 24/11/12,05:29:44,17,10,1, 11.9,1,1, 5.795, 10513.738, 425.178, 52853.210 24/11/12,05:29:44,18,10,1, 11.9,1,1, 5.795, 10513.761, 425.192, 52853.167 24/11/12,05:29:44,19,10,1, 11.9,1,1, 5.795, 10513.739, 425.142, 52853.192 24/11/12,05:29:45,00,10,1, 12.0,1,1, 5.795, 10513.734, 425.142, 52853.192 24/11/12,05:29:45,01,10,1, 12.0,1,1, 5.795, 10513.775, 425.181, 52853.281 24/11/12,05:29:45,02,10,1, 12.0,1,1, 5.795, 10513.772, 425.203, 52853.274 24/11/12,05:29:45,03,10,1, 12.0,1,1, 5.795, 10513.748, 425.173, 52853.156 24/11/12,05:29:45,04,10,1, 12.0,1,1, 5.795, 10513.753, 425.164, 52853.237 24/11/12,05:29:45,05,10,1, 12.0,1,1, 5.795, 10513.745, 425.168, 52853.231 24/11/12,05:29:45,06,10,1, 12.0,1,1, 5.795, 10513.748, 425.161, 52853.276 24/11/12,05:29:45,07,10,1, 12.0,1,1, 5.795, 10513.753, 425.161, 52853.230 24/11/12,05:29:45,08,10,1, 12.0,1,1, 5.795, 10513.734, 425.171, 52853.258 24/11/12,05:29:45,09,10,1, 12.0,1,1, 5.795, 10513.742, 425.156, 52853.212 24/11/12,05:29:45,10,10,1, 12.0,1,1, 5.795, 10513.763, 425.154, 52853.230 24/11/12,05:29:45,11,10,1, 12.0,1,1, 5.795, 10513.751, 425.140, 52853.251 24/11/12,05:29:45,12,10,1, 12.0,1,1, 5.795, 10513.740, 425.152, 52853.229 24/11/12,05:29:45,13,10,1, 12.0,1,1, 5.795, 10513.737, 425.161, 52853.279 24/11/12,05:29:45,14,10,1, 12.0,1,1, 5.795, 10513.739, 425.173, 52853.254 24/11/12,05:29:45,15,10,1, 12.0,1,1, 5.795, 10513.712, 425.153, 52853.220 24/11/12,05:29:45,16,10,1, 12.0,1,1, 5.795, 10513.720, 425.145, 52853.244 24/11/12,05:29:45,17,10,1, 12.0,1,1, 5.795, 10513.718, 425.142, 52853.186 24/11/12,05:29:45,18,10,1, 12.0,1,1, 5.795, 10513.725, 425.160, 52853.207 24/11/12,05:29:45,19,10,1, 12.0,1,1, 5.795, 10513.703, 425.160, 52853.282 24/11/12,05:29:46,00,09,1, 11.9,1,1, 5.792, 10513.700, 425.160, 52853.282 24/11/12,05:29:46,01,09,1, 11.9,1,1, 5.792, 10513.717, 425.158, 52853.212 24/11/12,05:29:46,02,09,1, 11.9,1,1, 5.792, 10513.677, 425.122, 52853.193 24/11/12,05:29:46,03,09,1, 11.9,1,1, 5.792, 10513.681, 425.137, 52853.179 24/11/12,05:29:46,04,09,1, 11.9,1,1, 5.792, 10513.705, 425.116, 52853.134 24/11/12,05:29:46,05,09,1, 11.9,1,1, 5.792, 10513.694, 425.134, 52853.253 24/11/12,05:29:46,06,09,1, 11.9,1,1, 5.792, 10513.687, 425.136, 52853.172 24/11/12,05:29:46,07,09,1, 11.9,1,1, 5.792, 10513.664, 425.130, 52853.233 24/11/12,05:29:46,08,09,1, 11.9,1,1, 5.792, 10513.672, 425.101, 52853.197 24/11/12,05:29:46,09,09,1, 11.9,1,1, 5.792, 10513.702, 425.116, 52853.166 24/11/12,05:29:46,10,09,1, 11.9,1,1, 5.792, 10513.668, 425.114, 52853.181 24/11/12,05:29:46,11,09,1, 11.9,1,1, 5.792, 10513.662, 425.112, 52853.198 24/11/12,05:29:46,12,09,1, 11.9,1,1, 5.792, 10513.683, 425.109, 52853.224 24/11/12,05:29:46,13,09,1, 11.9,1,1, 5.792, 10513.702, 425.096, 52853.247 24/11/12,05:29:46,14,09,1, 11.9,1,1, 5.792, 10513.668, 425.114, 52853.175 24/11/12,05:29:46,15,09,1, 11.9,1,1, 5.792, 10513.689, 425.077, 52853.182 24/11/12,05:29:46,16,09,1, 11.9,1,1, 5.792, 10513.658, 425.056, 52853.198 24/11/12,05:29:46,17,09,1, 11.9,1,1, 5.792, 10513.667, 425.082, 52853.241 24/11/12,05:29:46,18,09,1, 11.9,1,1, 5.792, 10513.675, 425.063, 52853.136 24/11/12,05:29:46,19,09,1, 11.9,1,1, 5.792, 10513.658, 425.073, 52853.212 24/11/12,05:29:47,00,10,1, 11.9,1,1, 5.795, 10513.650, 425.073, 52853.212 24/11/12,05:29:47,01,10,1, 11.9,1,1, 5.795, 10513.660, 425.056, 52853.215 24/11/12,05:29:47,02,10,1, 11.9,1,1, 5.795, 10513.667, 425.059, 52853.179 24/11/12,05:29:47,03,10,1, 11.9,1,1, 5.795, 10513.646, 425.036, 52853.135 24/11/12,05:29:47,04,10,1, 11.9,1,1, 5.795, 10513.653, 425.052, 52853.186 24/11/12,05:29:47,05,10,1, 11.9,1,1, 5.795, 10513.666, 425.031, 52853.144 24/11/12,05:29:47,06,10,1, 11.9,1,1, 5.795, 10513.641, 425.051, 52853.149 24/11/12,05:29:47,07,10,1, 11.9,1,1, 5.795, 10513.626, 425.059, 52853.213 24/11/12,05:29:47,08,10,1, 11.9,1,1, 5.795, 10513.645, 425.046, 52853.178 24/11/12,05:29:47,09,10,1, 11.9,1,1, 5.795, 10513.628, 425.028, 52853.201 24/11/12,05:29:47,10,10,1, 11.9,1,1, 5.795, 10513.662, 425.020, 52853.182 24/11/12,05:29:47,11,10,1, 11.9,1,1, 5.795, 10513.631, 425.015, 52853.190 24/11/12,05:29:47,12,10,1, 11.9,1,1, 5.795, 10513.640, 425.026, 52853.139 24/11/12,05:29:47,13,10,1, 11.9,1,1, 5.795, 10513.639, 425.036, 52853.216 24/11/12,05:29:47,14,10,1, 11.9,1,1, 5.795, 10513.655, 425.036, 52853.192 24/11/12,05:29:47,15,10,1, 11.9,1,1, 5.795, 10513.623, 425.024, 52853.187 24/11/12,05:29:47,16,10,1, 11.9,1,1, 5.795, 10513.629, 425.027, 52853.107 24/11/12,05:29:47,17,10,1, 11.9,1,1, 5.795, 10513.624, 425.014, 52853.116 24/11/12,05:29:47,18,10,1, 11.9,1,1, 5.795, 10513.628, 425.008, 52853.062 24/11/12,05:29:47,19,10,1, 11.9,1,1, 5.795, 10513.617, 425.031, 52853.194 24/11/12,05:29:48,00,10,1, 11.9,1,1, 5.791, 10513.617, 425.031, 52853.194 24/11/12,05:29:48,01,10,1, 11.9,1,1, 5.791, 10513.618, 425.018, 52853.119 24/11/12,05:29:48,02,10,1, 11.9,1,1, 5.791, 10513.627, 424.981, 52853.070 24/11/12,05:29:48,03,10,1, 11.9,1,1, 5.791, 10513.616, 424.989, 52853.195 24/11/12,05:29:48,04,10,1, 11.9,1,1, 5.791, 10513.610, 424.993, 52853.103 24/11/12,05:29:48,05,10,1, 11.9,1,1, 5.791, 10513.598, 425.000, 52853.182 24/11/12,05:29:48,06,10,1, 11.9,1,1, 5.791, 10513.589, 425.004, 52853.180 24/11/12,05:29:48,07,10,1, 11.9,1,1, 5.791, 10513.618, 424.992, 52853.102 24/11/12,05:29:48,08,10,1, 11.9,1,1, 5.791, 10513.615, 425.000, 52853.076 24/11/12,05:29:48,09,10,1, 11.9,1,1, 5.791, 10513.634, 424.997, 52853.072 24/11/12,05:29:48,10,10,1, 11.9,1,1, 5.791, 10513.620, 424.968, 52853.183 24/11/12,05:29:48,11,10,1, 11.9,1,1, 5.791, 10513.631, 424.967, 52853.167 24/11/12,05:29:48,12,10,1, 11.9,1,1, 5.791, 10513.634, 424.935, 52853.143 24/11/12,05:29:48,13,10,1, 11.9,1,1, 5.791, 10513.614, 424.952, 52853.087 24/11/12,05:29:48,14,10,1, 11.9,1,1, 5.791, 10513.610, 424.938, 52853.200 24/11/12,05:29:48,15,10,1, 11.9,1,1, 5.791, 10513.596, 424.957, 52853.101 24/11/12,05:29:48,16,10,1, 11.9,1,1, 5.791, 10513.609, 424.953, 52853.111 24/11/12,05:29:48,17,10,1, 11.9,1,1, 5.791, 10513.612, 424.936, 52853.135 24/11/12,05:29:48,18,10,1, 11.9,1,1, 5.791, 10513.583, 424.921, 52853.149 24/11/12,05:29:48,19,10,1, 11.9,1,1, 5.791, 10513.587, 424.929, 52853.152 24/11/12,05:29:49,00,11,1, 11.9,1,1, 5.795, 10513.583, 424.929, 52853.152 24/11/12,05:29:49,01,11,1, 11.9,1,1, 5.795, 10513.582, 424.927, 52853.073 24/11/12,05:29:49,02,11,1, 11.9,1,1, 5.795, 10513.604, 424.920, 52853.156 24/11/12,05:29:49,03,11,1, 11.9,1,1, 5.795, 10513.599, 424.902, 52853.059 24/11/12,05:29:49,04,11,1, 11.9,1,1, 5.795, 10513.611, 424.903, 52853.074 24/11/12,05:29:49,05,11,1, 11.9,1,1, 5.795, 10513.598, 424.918, 52853.176 24/11/12,05:29:49,06,11,1, 11.9,1,1, 5.795, 10513.598, 424.903, 52853.145 24/11/12,05:29:49,07,11,1, 11.9,1,1, 5.795, 10513.596, 424.907, 52853.040 24/11/12,05:29:49,08,11,1, 11.9,1,1, 5.795, 10513.601, 424.916, 52853.095 24/11/12,05:29:49,09,11,1, 11.9,1,1, 5.795, 10513.573, 424.873, 52853.049 24/11/12,05:29:49,10,11,1, 11.9,1,1, 5.795, 10513.578, 424.895, 52853.129 24/11/12,05:29:49,11,11,1, 11.9,1,1, 5.795, 10513.598, 424.880, 52853.075 24/11/12,05:29:49,12,11,1, 11.9,1,1, 5.795, 10513.587, 424.860, 52853.013 24/11/12,05:29:49,13,11,1, 11.9,1,1, 5.795, 10513.585, 424.901, 52853.096 24/11/12,05:29:49,14,11,1, 11.9,1,1, 5.795, 10513.591, 424.882, 52853.108 24/11/12,05:29:49,15,11,1, 11.9,1,1, 5.795, 10513.565, 424.872, 52853.135 24/11/12,05:29:49,16,11,1, 11.9,1,1, 5.795, 10513.565, 424.895, 52853.294 24/11/12,05:29:49,17,11,1, 11.9,1,1, 5.795, 10513.610, 424.853, 52853.091 24/11/12,05:29:49,18,11,1, 11.9,1,1, 5.795, 10513.618, 424.843, 52853.058 24/11/12,05:29:49,19,11,1, 11.9,1,1, 5.795, 10513.598, 424.831, 52853.007 24/11/12,05:29:50,00,11,1, 11.9,1,1, 5.794, 10513.592, 424.831, 52853.007 24/11/12,05:29:50,01,11,1, 11.9,1,1, 5.794, 10513.583, 424.842, 52853.061 24/11/12,05:29:50,02,11,1, 11.9,1,1, 5.794, 10513.576, 424.845, 52853.071 24/11/12,05:29:50,03,11,1, 11.9,1,1, 5.794, 10513.604, 424.823, 52853.033 24/11/12,05:29:50,04,11,1, 11.9,1,1, 5.794, 10513.584, 424.822, 52853.059 24/11/12,05:29:50,05,11,1, 11.9,1,1, 5.794, 10513.575, 424.842, 52853.075 24/11/12,05:29:50,06,11,1, 11.9,1,1, 5.794, 10513.607, 424.844, 52853.050 24/11/12,05:29:50,07,11,1, 11.9,1,1, 5.794, 10513.580, 424.823, 52853.061 24/11/12,05:29:50,08,11,1, 11.9,1,1, 5.794, 10513.599, 424.802, 52853.084 24/11/12,05:29:50,09,11,1, 11.9,1,1, 5.794, 10513.564, 424.794, 52853.023 24/11/12,05:29:50,10,11,1, 11.9,1,1, 5.794, 10513.572, 424.817, 52853.007 24/11/12,05:29:50,11,11,1, 11.9,1,1, 5.794, 10513.612, 424.787, 52853.035 24/11/12,05:29:50,12,11,1, 11.9,1,1, 5.794, 10513.582, 424.786, 52853.021 24/11/12,05:29:50,13,11,1, 11.9,1,1, 5.794, 10513.598, 424.785, 52853.093 24/11/12,05:29:50,14,11,1, 11.9,1,1, 5.794, 10513.579, 424.788, 52853.027 24/11/12,05:29:50,15,11,1, 11.9,1,1, 5.794, 10513.603, 424.779, 52853.017 24/11/12,05:29:50,16,11,1, 11.9,1,1, 5.794, 10513.597, 424.771, 52852.992 24/11/12,05:29:50,17,11,1, 11.9,1,1, 5.794, 10513.589, 424.789, 52853.058 24/11/12,05:29:50,18,11,1, 11.9,1,1, 5.794, 10513.609, 424.774, 52852.979 24/11/12,05:29:50,19,11,1, 11.9,1,1, 5.794, 10513.588, 424.772, 52853.087 24/11/12,05:29:51,00,10,1, 12.0,1,1, 5.799, 10513.583, 424.772, 52853.087 24/11/12,05:29:51,01,10,1, 12.0,1,1, 5.799, 10513.603, 424.763, 52853.010 24/11/12,05:29:51,02,10,1, 12.0,1,1, 5.799, 10513.609, 424.742, 52853.065 24/11/12,05:29:51,03,10,1, 12.0,1,1, 5.799, 10513.611, 424.733, 52853.034 24/11/12,05:29:51,04,10,1, 12.0,1,1, 5.799, 10513.585, 424.759, 52853.075 24/11/12,05:29:51,05,10,1, 12.0,1,1, 5.799, 10513.604, 424.737, 52853.002 24/11/12,05:29:51,06,10,1, 12.0,1,1, 5.799, 10513.593, 424.723, 52853.036 24/11/12,05:29:51,07,10,1, 12.0,1,1, 5.799, 10513.594, 424.731, 52853.029 24/11/12,05:29:51,08,10,1, 12.0,1,1, 5.799, 10513.601, 424.747, 52853.021 24/11/12,05:29:51,09,10,1, 12.0,1,1, 5.799, 10513.568, 424.733, 52853.009 24/11/12,05:29:51,10,10,1, 12.0,1,1, 5.799, 10513.573, 424.713, 52853.009 24/11/12,05:29:51,11,10,1, 12.0,1,1, 5.799, 10513.601, 424.733, 52853.043 24/11/12,05:29:51,12,10,1, 12.0,1,1, 5.799, 10513.591, 424.720, 52853.001 24/11/12,05:29:51,13,10,1, 12.0,1,1, 5.799, 10513.606, 424.708, 52853.042 24/11/12,05:29:51,14,10,1, 12.0,1,1, 5.799, 10513.576, 424.690, 52852.958 24/11/12,05:29:51,15,10,1, 12.0,1,1, 5.799, 10513.605, 424.709, 52853.016 24/11/12,05:29:51,16,10,1, 12.0,1,1, 5.799, 10513.579, 424.728, 52853.068 24/11/12,05:29:51,17,10,1, 12.0,1,1, 5.799, 10513.588, 424.697, 52853.012 24/11/12,05:29:51,18,10,1, 12.0,1,1, 5.799, 10513.598, 424.700, 52852.954 24/11/12,05:29:51,19,10,1, 12.0,1,1, 5.799, 10513.584, 424.683, 52852.985 24/11/12,05:29:52,00,10,1, 11.9,1,1, 5.790, 10513.583, 424.683, 52852.985 24/11/12,05:29:52,01,10,1, 11.9,1,1, 5.790, 10513.583, 424.677, 52852.899 24/11/12,05:29:52,02,10,1, 11.9,1,1, 5.790, 10513.620, 424.667, 52852.949 24/11/12,05:29:52,03,10,1, 11.9,1,1, 5.790, 10513.590, 424.636, 52852.976 24/11/12,05:29:52,04,10,1, 11.9,1,1, 5.790, 10513.586, 424.645, 52852.949 24/11/12,05:29:52,05,10,1, 11.9,1,1, 5.790, 10513.612, 424.651, 52852.964 24/11/12,05:29:52,06,10,1, 11.9,1,1, 5.790, 10513.587, 424.670, 52852.921 24/11/12,05:29:52,07,10,1, 11.9,1,1, 5.790, 10513.602, 424.653, 52853.014 24/11/12,05:29:52,08,10,1, 11.9,1,1, 5.790, 10513.589, 424.670, 52852.965 24/11/12,05:29:52,09,10,1, 11.9,1,1, 5.790, 10513.614, 424.607, 52852.957 24/11/12,05:29:52,10,10,1, 11.9,1,1, 5.790, 10513.597, 424.648, 52852.967 24/11/12,05:29:52,11,10,1, 11.9,1,1, 5.790, 10513.607, 424.629, 52853.026 24/11/12,05:29:52,12,10,1, 11.9,1,1, 5.790, 10513.608, 424.632, 52852.991 24/11/12,05:29:52,13,10,1, 11.9,1,1, 5.790, 10513.611, 424.623, 52852.925 24/11/12,05:29:52,14,10,1, 11.9,1,1, 5.790, 10513.607, 424.627, 52852.962 24/11/12,05:29:52,15,10,1, 11.9,1,1, 5.790, 10513.577, 424.623, 52853.034 24/11/12,05:29:52,16,10,1, 11.9,1,1, 5.790, 10513.609, 424.605, 52852.918 24/11/12,05:29:52,17,10,1, 11.9,1,1, 5.790, 10513.588, 424.606, 52853.006 24/11/12,05:29:52,18,10,1, 11.9,1,1, 5.790, 10513.596, 424.598, 52852.927 24/11/12,05:29:52,19,10,1, 11.9,1,1, 5.790, 10513.609, 424.610, 52852.950 24/11/12,05:29:53,00,10,1, 11.9,1,1, 5.795, 10513.608, 424.610, 52852.950 24/11/12,05:29:53,01,10,1, 11.9,1,1, 5.795, 10513.596, 424.580, 52852.974 24/11/12,05:29:53,02,10,1, 11.9,1,1, 5.795, 10513.593, 424.592, 52853.023 24/11/12,05:29:53,03,10,1, 11.9,1,1, 5.795, 10513.586, 424.575, 52852.933 24/11/12,05:29:53,04,10,1, 11.9,1,1, 5.795, 10513.581, 424.536, 52852.981 24/11/12,05:29:53,05,10,1, 11.9,1,1, 5.795, 10513.587, 424.543, 52852.938 24/11/12,05:29:53,06,10,1, 11.9,1,1, 5.795, 10513.569, 424.527, 52852.895 24/11/12,05:29:53,07,10,1, 11.9,1,1, 5.795, 10513.596, 424.557, 52852.974 24/11/12,05:29:53,08,10,1, 11.9,1,1, 5.795, 10513.585, 424.538, 52852.931 24/11/12,05:29:53,09,10,1, 11.9,1,1, 5.795, 10513.593, 424.548, 52852.968 24/11/12,05:29:53,10,10,1, 11.9,1,1, 5.795, 10513.587, 424.511, 52852.940 24/11/12,05:29:53,11,10,1, 11.9,1,1, 5.795, 10513.599, 424.506, 52852.993 24/11/12,05:29:53,12,10,1, 11.9,1,1, 5.795, 10513.591, 424.510, 52852.730 24/11/12,05:29:53,13,10,1, 11.9,1,1, 5.795, 10513.572, 424.515, 52852.884 24/11/12,05:29:53,14,10,1, 11.9,1,1, 5.795, 10513.623, 424.496, 52852.856 24/11/12,05:29:53,15,10,1, 11.9,1,1, 5.795, 10513.590, 424.492, 52852.951 24/11/12,05:29:53,16,10,1, 11.9,1,1, 5.795, 10513.588, 424.493, 52852.900 24/11/12,05:29:53,17,10,1, 11.9,1,1, 5.795, 10513.598, 424.475, 52852.917 24/11/12,05:29:53,18,10,1, 11.9,1,1, 5.795, 10513.597, 424.466, 52852.929 24/11/12,05:29:53,19,10,1, 11.9,1,1, 5.795, 10513.595, 424.453, 52852.923 24/11/12,05:29:54,00,11,1, 11.9,1,1, 5.793, 10513.592, 424.453, 52852.923 24/11/12,05:29:54,01,11,1, 11.9,1,1, 5.793, 10513.578, 424.440, 52852.836 24/11/12,05:29:54,02,11,1, 11.9,1,1, 5.793, 10513.575, 424.443, 52852.925 24/11/12,05:29:54,03,11,1, 11.9,1,1, 5.793, 10513.587, 424.428, 52852.856 24/11/12,05:29:54,04,11,1, 11.9,1,1, 5.793, 10513.582, 424.422, 52852.865 24/11/12,05:29:54,05,11,1, 11.9,1,1, 5.793, 10513.595, 424.435, 52852.990 24/11/12,05:29:54,06,11,1, 11.9,1,1, 5.793, 10513.582, 424.419, 52853.012 24/11/12,05:29:54,07,11,1, 11.9,1,1, 5.793, 10513.589, 424.401, 52852.949 24/11/12,05:29:54,08,11,1, 11.9,1,1, 5.793, 10513.582, 424.432, 52852.882 24/11/12,05:29:54,09,11,1, 11.9,1,1, 5.793, 10513.598, 424.410, 52852.893 24/11/12,05:29:54,10,11,1, 11.9,1,1, 5.793, 10513.582, 424.385, 52852.881 24/11/12,05:29:54,11,11,1, 11.9,1,1, 5.793, 10513.588, 424.380, 52852.956 24/11/12,05:29:54,12,11,1, 11.9,1,1, 5.793, 10513.580, 424.384, 52852.875 24/11/12,05:29:54,13,11,1, 11.9,1,1, 5.793, 10513.585, 424.357, 52852.855 24/11/12,05:29:54,14,11,1, 11.9,1,1, 5.793, 10513.578, 424.395, 52852.968 24/11/12,05:29:54,15,11,1, 11.9,1,1, 5.793, 10513.595, 424.364, 52852.955 24/11/12,05:29:54,16,11,1, 11.9,1,1, 5.793, 10513.572, 424.368, 52852.937 24/11/12,05:29:54,17,11,1, 11.9,1,1, 5.793, 10513.571, 424.356, 52852.861 24/11/12,05:29:54,18,11,1, 11.9,1,1, 5.793, 10513.595, 424.357, 52852.897 24/11/12,05:29:54,19,11,1, 11.9,1,1, 5.793, 10513.578, 424.383, 52852.901 24/11/12,05:29:55,00,11,1, 11.9,1,1, 5.792, 10513.575, 424.383, 52852.901 24/11/12,05:29:55,01,11,1, 11.9,1,1, 5.792, 10513.571, 424.378, 52852.957 24/11/12,05:29:55,02,11,1, 11.9,1,1, 5.792, 10513.581, 424.346, 52852.935 24/11/12,05:29:55,03,11,1, 11.9,1,1, 5.792, 10513.566, 424.338, 52852.862 24/11/12,05:29:55,04,11,1, 11.9,1,1, 5.792, 10513.562, 424.323, 52852.839 24/11/12,05:29:55,05,11,1, 11.9,1,1, 5.792, 10513.555, 424.316, 52852.876 24/11/12,05:29:55,06,11,1, 11.9,1,1, 5.792, 10513.576, 424.326, 52852.917 24/11/12,05:29:55,07,11,1, 11.9,1,1, 5.792, 10513.553, 424.301, 52852.906 24/11/12,05:29:55,08,11,1, 11.9,1,1, 5.792, 10513.559, 424.298, 52852.889 24/11/12,05:29:55,09,11,1, 11.9,1,1, 5.792, 10513.565, 424.320, 52852.920 24/11/12,05:29:55,10,11,1, 11.9,1,1, 5.792, 10513.568, 424.286, 52852.808 24/11/12,05:29:55,11,11,1, 11.9,1,1, 5.792, 10513.528, 424.295, 52852.876 24/11/12,05:29:55,12,11,1, 11.9,1,1, 5.792, 10513.550, 424.277, 52852.893 24/11/12,05:29:55,13,11,1, 11.9,1,1, 5.792, 10513.557, 424.290, 52852.878 24/11/12,05:29:55,14,11,1, 11.9,1,1, 5.792, 10513.550, 424.283, 52852.801 24/11/12,05:29:55,15,11,1, 11.9,1,1, 5.792, 10513.559, 424.266, 52852.861 24/11/12,05:29:55,16,11,1, 11.9,1,1, 5.792, 10513.582, 424.256, 52852.867 24/11/12,05:29:55,17,11,1, 11.9,1,1, 5.792, 10513.548, 424.255, 52852.821 24/11/12,05:29:55,18,11,1, 11.9,1,1, 5.792, 10513.573, 424.242, 52852.649 24/11/12,05:29:55,19,11,1, 11.9,1,1, 5.792, 10513.527, 424.243, 52852.821 24/11/12,05:29:56,00,11,1, 11.9,1,1, 5.794, 10513.525, 424.243, 52852.821 24/11/12,05:29:56,01,11,1, 11.9,1,1, 5.794, 10513.535, 424.251, 52852.789 24/11/12,05:29:56,02,11,1, 11.9,1,1, 5.794, 10513.548, 424.213, 52852.897 24/11/12,05:29:56,03,11,1, 11.9,1,1, 5.794, 10513.539, 424.228, 52852.855 24/11/12,05:29:56,04,11,1, 11.9,1,1, 5.794, 10513.539, 424.203, 52852.901 24/11/12,05:29:56,05,11,1, 11.9,1,1, 5.794, 10513.533, 424.240, 52852.876 24/11/12,05:29:56,06,11,1, 11.9,1,1, 5.794, 10513.558, 424.197, 52852.857 24/11/12,05:29:56,07,11,1, 11.9,1,1, 5.794, 10513.532, 424.234, 52852.883 24/11/12,05:29:56,08,11,1, 11.9,1,1, 5.794, 10513.531, 424.206, 52852.906 24/11/12,05:29:56,09,11,1, 11.9,1,1, 5.794, 10513.520, 424.188, 52852.868 24/11/12,05:29:56,10,11,1, 11.9,1,1, 5.794, 10513.531, 424.175, 52852.857 24/11/12,05:29:56,11,11,1, 11.9,1,1, 5.794, 10513.539, 424.179, 52852.846 24/11/12,05:29:56,12,11,1, 11.9,1,1, 5.794, 10513.527, 424.164, 52852.832 24/11/12,05:29:56,13,11,1, 11.9,1,1, 5.794, 10513.534, 424.161, 52852.818 24/11/12,05:29:56,14,11,1, 11.9,1,1, 5.794, 10513.505, 424.175, 52852.875 24/11/12,05:29:56,15,11,1, 11.9,1,1, 5.794, 10513.520, 424.159, 52852.872 24/11/12,05:29:56,16,11,1, 11.9,1,1, 5.794, 10513.527, 424.166, 52852.876 24/11/12,05:29:56,17,11,1, 11.9,1,1, 5.794, 10513.507, 424.132, 52852.916 24/11/12,05:29:56,18,11,1, 11.9,1,1, 5.794, 10513.502, 424.160, 52852.875 24/11/12,05:29:56,19,11,1, 11.9,1,1, 5.794, 10513.505, 424.159, 52852.904 24/11/12,05:29:57,00,11,1, 12.0,1,1, 5.797, 10513.500, 424.159, 52852.904 24/11/12,05:29:57,01,11,1, 12.0,1,1, 5.797, 10513.533, 424.113, 52852.806 24/11/12,05:29:57,02,11,1, 12.0,1,1, 5.797, 10513.529, 424.128, 52852.907 24/11/12,05:29:57,03,11,1, 12.0,1,1, 5.797, 10513.514, 424.143, 52852.974 24/11/12,05:29:57,04,11,1, 12.0,1,1, 5.797, 10513.509, 424.141, 52852.907 24/11/12,05:29:57,05,11,1, 12.0,1,1, 5.797, 10513.537, 424.138, 52852.933 24/11/12,05:29:57,06,11,1, 12.0,1,1, 5.797, 10513.526, 424.116, 52852.979 24/11/12,05:29:57,07,11,1, 12.0,1,1, 5.797, 10513.506, 424.108, 52852.835 24/11/12,05:29:57,08,11,1, 12.0,1,1, 5.797, 10513.473, 424.098, 52852.702 24/11/12,05:29:57,09,11,1, 12.0,1,1, 5.797, 10513.491, 424.116, 52852.927 24/11/12,05:29:57,10,11,1, 12.0,1,1, 5.797, 10513.478, 424.099, 52852.960 24/11/12,05:29:57,11,11,1, 12.0,1,1, 5.797, 10513.488, 424.103, 52852.849 24/11/12,05:29:57,12,11,1, 12.0,1,1, 5.797, 10513.504, 424.117, 52852.924 24/11/12,05:29:57,13,11,1, 12.0,1,1, 5.797, 10513.512, 424.102, 52852.909 24/11/12,05:29:57,14,11,1, 12.0,1,1, 5.797, 10513.453, 424.090, 52852.884 24/11/12,05:29:57,15,11,1, 12.0,1,1, 5.797, 10513.486, 424.090, 52852.872 24/11/12,05:29:57,16,11,1, 12.0,1,1, 5.797, 10513.487, 424.090, 52852.874 24/11/12,05:29:57,17,11,1, 12.0,1,1, 5.797, 10513.469, 424.082, 52852.910 24/11/12,05:29:57,18,11,1, 12.0,1,1, 5.797, 10513.479, 424.095, 52852.920 24/11/12,05:29:57,19,11,1, 12.0,1,1, 5.797, 10513.480, 424.086, 52852.948 24/11/12,05:29:58,00,11,1, 11.8,1,1, 5.794, 10513.475, 424.086, 52852.948 24/11/12,05:29:58,01,11,1, 11.8,1,1, 5.794, 10513.458, 424.081, 52852.946 24/11/12,05:29:58,02,11,1, 11.8,1,1, 5.794, 10513.476, 424.081, 52852.925 24/11/12,05:29:58,03,11,1, 11.8,1,1, 5.794, 10513.462, 424.077, 52852.904 24/11/12,05:29:58,04,11,1, 11.8,1,1, 5.794, 10513.449, 424.073, 52852.929 24/11/12,05:29:58,05,11,1, 11.8,1,1, 5.794, 10513.438, 424.083, 52852.935 24/11/12,05:29:58,06,11,1, 11.8,1,1, 5.794, 10513.466, 424.059, 52852.934 24/11/12,05:29:58,07,11,1, 11.8,1,1, 5.794, 10513.438, 424.050, 52852.893 24/11/12,05:29:58,08,11,1, 11.8,1,1, 5.794, 10513.463, 424.043, 52852.944 24/11/12,05:29:58,09,11,1, 11.8,1,1, 5.794, 10513.453, 424.052, 52852.939 24/11/12,05:29:58,10,11,1, 11.8,1,1, 5.794, 10513.448, 424.048, 52852.916 24/11/12,05:29:58,11,11,1, 11.8,1,1, 5.794, 10513.439, 424.047, 52852.960 24/11/12,05:29:58,12,11,1, 11.8,1,1, 5.794, 10513.419, 424.039, 52852.887 24/11/12,05:29:58,13,11,1, 11.8,1,1, 5.794, 10513.424, 424.047, 52852.946 24/11/12,05:29:58,14,11,1, 11.8,1,1, 5.794, 10513.421, 424.036, 52852.917 24/11/12,05:29:58,15,11,1, 11.8,1,1, 5.794, 10513.428, 424.030, 52852.925 24/11/12,05:29:58,16,11,1, 11.8,1,1, 5.794, 10513.407, 424.029, 52852.928 24/11/12,05:29:58,17,11,1, 11.8,1,1, 5.794, 10513.387, 424.050, 52852.927 24/11/12,05:29:58,18,11,1, 11.8,1,1, 5.794, 10513.398, 424.041, 52852.955 24/11/12,05:29:58,19,11,1, 11.8,1,1, 5.794, 10513.396, 424.040, 52852.949 24/11/12,05:29:59,00,11,1, 11.9,1,1, 5.794, 10513.391, 424.040, 52852.949 24/11/12,05:29:59,01,11,1, 11.9,1,1, 5.794, 10513.401, 424.043, 52852.940 24/11/12,05:29:59,02,11,1, 11.9,1,1, 5.794, 10513.378, 424.000, 52852.850 24/11/12,05:29:59,03,11,1, 11.9,1,1, 5.794, 10513.390, 423.998, 52852.956 24/11/12,05:29:59,04,11,1, 11.9,1,1, 5.794, 10513.391, 423.993, 52852.880 24/11/12,05:29:59,05,11,1, 11.9,1,1, 5.794, 10513.401, 424.017, 52852.927 24/11/12,05:29:59,06,11,1, 11.9,1,1, 5.794, 10513.334, 423.989, 52852.923 24/11/12,05:29:59,07,11,1, 11.9,1,1, 5.794, 10513.378, 424.003, 52852.976 24/11/12,05:29:59,08,11,1, 11.9,1,1, 5.794, 10513.369, 424.014, 52852.926 24/11/12,05:29:59,09,11,1, 11.9,1,1, 5.794, 10513.336, 424.015, 52852.902 24/11/12,05:29:59,10,11,1, 11.9,1,1, 5.794, 10513.353, 424.029, 52852.948 24/11/12,05:29:59,11,11,1, 11.9,1,1, 5.794, 10513.365, 424.018, 52852.980 24/11/12,05:29:59,12,11,1, 11.9,1,1, 5.794, 10513.359, 424.004, 52852.916 24/11/12,05:29:59,13,11,1, 11.9,1,1, 5.794, 10513.359, 423.995, 52852.935 24/11/12,05:29:59,14,11,1, 11.9,1,1, 5.794, 10513.319, 424.022, 52852.905 24/11/12,05:29:59,15,11,1, 11.9,1,1, 5.794, 10513.327, 424.000, 52852.875 24/11/12,05:29:59,16,11,1, 11.9,1,1, 5.794, 10513.319, 424.001, 52852.936 24/11/12,05:29:59,17,11,1, 11.9,1,1, 5.794, 10513.328, 424.004, 52852.934 24/11/12,05:29:59,18,11,1, 11.9,1,1, 5.794, 10513.315, 424.006, 52852.888 24/11/12,05:29:59,19,11,1, 11.9,1,1, 5.794, 10513.311, 424.008, 52852.998 24/11/12,05:30:00,00,10,1, 11.9,1,1, 5.799, 10513.308, 424.008, 52852.998 24/11/12,05:30:00,01,10,1, 11.9,1,1, 5.799, 10513.313, 423.972, 52852.955 24/11/12,05:30:00,02,10,1, 11.9,1,1, 5.799, 10513.314, 423.980, 52852.809 24/11/12,05:30:00,03,10,1, 11.9,1,1, 5.799, 10513.303, 423.952, 52852.858 24/11/12,05:30:00,04,10,1, 11.9,1,1, 5.799, 10513.290, 423.967, 52852.846 24/11/12,05:30:00,05,10,1, 11.9,1,1, 5.799, 10513.294, 423.954, 52852.811 24/11/12,05:30:00,06,10,1, 11.9,1,1, 5.799, 10513.280, 423.970, 52852.892 24/11/12,05:30:00,07,10,1, 11.9,1,1, 5.799, 10513.291, 423.950, 52852.871 24/11/12,05:30:00,08,10,1, 11.9,1,1, 5.799, 10513.284, 423.960, 52852.846 24/11/12,05:30:00,09,10,1, 11.9,1,1, 5.799, 10513.290, 423.966, 52852.863 24/11/12,05:30:00,10,10,1, 11.9,1,1, 5.799, 10513.298, 423.963, 52852.820 24/11/12,05:30:00,11,10,1, 11.9,1,1, 5.799, 10513.285, 423.974, 52852.896 24/11/12,05:30:00,12,10,1, 11.9,1,1, 5.799, 10513.293, 423.946, 52852.916 24/11/12,05:30:00,13,10,1, 11.9,1,1, 5.799, 10513.269, 423.947, 52852.886 24/11/12,05:30:00,14,10,1, 11.9,1,1, 5.799, 10513.270, 423.945, 52852.847 24/11/12,05:30:00,15,10,1, 11.9,1,1, 5.799, 10513.251, 423.961, 52852.945 24/11/12,05:30:00,16,10,1, 11.9,1,1, 5.799, 10513.272, 423.953, 52852.843 24/11/12,05:30:00,17,10,1, 11.9,1,1, 5.799, 10513.240, 423.953, 52852.920 24/11/12,05:30:00,18,10,1, 11.9,1,1, 5.799, 10513.226, 423.937, 52852.846 24/11/12,05:30:00,19,10,1, 11.9,1,1, 5.799, 10513.222, 423.945, 52852.867 24/11/12,05:30:01,00,10,1, 12.0,1,1, 5.796, 10513.216, 423.945, 52852.867 24/11/12,05:30:01,01,10,1, 12.0,1,1, 5.796, 10513.244, 423.928, 52852.878 24/11/12,05:30:01,02,10,1, 12.0,1,1, 5.796, 10513.241, 423.945, 52852.918 24/11/12,05:30:01,03,10,1, 12.0,1,1, 5.796, 10513.231, 423.944, 52852.920 24/11/12,05:30:01,04,10,1, 12.0,1,1, 5.796, 10513.226, 423.947, 52852.846 24/11/12,05:30:01,05,10,1, 12.0,1,1, 5.796, 10513.209, 423.935, 52852.936 24/11/12,05:30:01,06,10,1, 12.0,1,1, 5.796, 10513.217, 423.927, 52852.905 24/11/12,05:30:01,07,10,1, 12.0,1,1, 5.796, 10513.222, 423.939, 52852.916 24/11/12,05:30:01,08,10,1, 12.0,1,1, 5.796, 10513.215, 423.946, 52852.863 24/11/12,05:30:01,09,10,1, 12.0,1,1, 5.796, 10513.188, 423.932, 52852.850 24/11/12,05:30:01,10,10,1, 12.0,1,1, 5.796, 10513.216, 423.957, 52852.871 24/11/12,05:30:01,11,10,1, 12.0,1,1, 5.796, 10513.209, 423.938, 52852.957 24/11/12,05:30:01,12,10,1, 12.0,1,1, 5.796, 10513.206, 423.937, 52852.889 24/11/12,05:30:01,13,10,1, 12.0,1,1, 5.796, 10513.205, 423.940, 52852.930 24/11/12,05:30:01,14,10,1, 12.0,1,1, 5.796, 10513.194, 423.956, 52852.887 24/11/12,05:30:01,15,10,1, 12.0,1,1, 5.796, 10513.201, 423.951, 52852.896 24/11/12,05:30:01,16,10,1, 12.0,1,1, 5.796, 10513.194, 423.934, 52852.934 24/11/12,05:30:01,17,10,1, 12.0,1,1, 5.796, 10513.186, 423.939, 52852.924 24/11/12,05:30:01,18,10,1, 12.0,1,1, 5.796, 10513.172, 423.943, 52852.897 24/11/12,05:30:01,19,10,1, 12.0,1,1, 5.796, 10513.173, 423.944, 52852.968 24/11/12,05:30:02,00,10,1, 11.9,1,1, 5.793, 10513.166, 423.944, 52852.968 24/11/12,05:30:02,01,10,1, 11.9,1,1, 5.793, 10513.168, 423.949, 52852.904 24/11/12,05:30:02,02,10,1, 11.9,1,1, 5.793, 10513.171, 423.929, 52852.869 24/11/12,05:30:02,03,10,1, 11.9,1,1, 5.793, 10513.187, 423.922, 52852.861 24/11/12,05:30:02,04,10,1, 11.9,1,1, 5.793, 10513.157, 423.951, 52852.872 24/11/12,05:30:02,05,10,1, 11.9,1,1, 5.793, 10513.170, 423.949, 52852.865 24/11/12,05:30:02,06,10,1, 11.9,1,1, 5.793, 10513.157, 423.942, 52852.900 24/11/12,05:30:02,07,10,1, 11.9,1,1, 5.793, 10513.144, 423.936, 52852.887 24/11/12,05:30:02,08,10,1, 11.9,1,1, 5.793, 10513.148, 423.964, 52852.902 24/11/12,05:30:02,09,10,1, 11.9,1,1, 5.793, 10513.136, 423.953, 52852.890 24/11/12,05:30:02,10,10,1, 11.9,1,1, 5.793, 10513.131, 423.938, 52852.972 24/11/12,05:30:02,11,10,1, 11.9,1,1, 5.793, 10513.140, 423.976, 52852.954 24/11/12,05:30:02,12,10,1, 11.9,1,1, 5.793, 10513.123, 423.953, 52852.897 24/11/12,05:30:02,13,10,1, 11.9,1,1, 5.793, 10513.105, 423.951, 52852.963 24/11/12,05:30:02,14,10,1, 11.9,1,1, 5.793, 10513.119, 423.982, 52852.997 24/11/12,05:30:02,15,10,1, 11.9,1,1, 5.793, 10513.118, 423.934, 52852.939 24/11/12,05:30:02,16,10,1, 11.9,1,1, 5.793, 10513.084, 423.961, 52852.943 24/11/12,05:30:02,17,10,1, 11.9,1,1, 5.793, 10513.102, 423.943, 52852.895 24/11/12,05:30:02,18,10,1, 11.9,1,1, 5.793, 10513.082, 423.960, 52852.937 24/11/12,05:30:02,19,10,1, 11.9,1,1, 5.793, 10513.113, 423.936, 52852.884 24/11/12,05:30:03,00,11,1, 11.9,1,1, 5.799, 10513.108, 423.936, 52852.884 24/11/12,05:30:03,01,11,1, 11.9,1,1, 5.799, 10513.093, 423.960, 52852.958 24/11/12,05:30:03,02,11,1, 11.9,1,1, 5.799, 10513.101, 423.956, 52852.939 24/11/12,05:30:03,03,11,1, 11.9,1,1, 5.799, 10513.077, 423.962, 52852.916 24/11/12,05:30:03,04,11,1, 11.9,1,1, 5.799, 10513.081, 423.968, 52852.895 24/11/12,05:30:03,05,11,1, 11.9,1,1, 5.799, 10513.068, 423.980, 52852.971 24/11/12,05:30:03,06,11,1, 11.9,1,1, 5.799, 10513.064, 423.991, 52852.967 24/11/12,05:30:03,07,11,1, 11.9,1,1, 5.799, 10513.062, 423.998, 52852.924 24/11/12,05:30:03,08,11,1, 11.9,1,1, 5.799, 10513.080, 423.970, 52852.929 24/11/12,05:30:03,09,11,1, 11.9,1,1, 5.799, 10513.089, 423.988, 52852.982 24/11/12,05:30:03,10,11,1, 11.9,1,1, 5.799, 10513.065, 423.973, 52852.966 24/11/12,05:30:03,11,11,1, 11.9,1,1, 5.799, 10513.098, 423.975, 52852.926 24/11/12,05:30:03,12,11,1, 11.9,1,1, 5.799, 10513.062, 423.966, 52852.953 24/11/12,05:30:03,13,11,1, 11.9,1,1, 5.799, 10513.052, 423.957, 52852.952 24/11/12,05:30:03,14,11,1, 11.9,1,1, 5.799, 10513.052, 423.983, 52852.926 24/11/12,05:30:03,15,11,1, 11.9,1,1, 5.799, 10513.076, 423.982, 52853.017 24/11/12,05:30:03,16,11,1, 11.9,1,1, 5.799, 10513.046, 423.993, 52852.954 24/11/12,05:30:03,17,11,1, 11.9,1,1, 5.799, 10513.050, 423.992, 52852.950 24/11/12,05:30:03,18,11,1, 11.9,1,1, 5.799, 10513.032, 423.991, 52852.932 24/11/12,05:30:03,19,11,1, 11.9,1,1, 5.799, 10513.047, 423.984, 52852.902 24/11/12,05:30:04,00,11,1, 11.9,1,1, 5.798, 10513.041, 423.984, 52852.902 24/11/12,05:30:04,01,11,1, 11.9,1,1, 5.798, 10513.022, 423.999, 52852.910 24/11/12,05:30:04,02,11,1, 11.9,1,1, 5.798, 10513.026, 424.007, 52852.921 24/11/12,05:30:04,03,11,1, 11.9,1,1, 5.798, 10513.023, 423.989, 52852.904 24/11/12,05:30:04,04,11,1, 11.9,1,1, 5.798, 10513.044, 423.998, 52852.980 24/11/12,05:30:04,05,11,1, 11.9,1,1, 5.798, 10513.006, 424.007, 52852.875 24/11/12,05:30:04,06,11,1, 11.9,1,1, 5.798, 10513.016, 424.012, 52852.909 24/11/12,05:30:04,07,11,1, 11.9,1,1, 5.798, 10513.024, 424.003, 52853.005 24/11/12,05:30:04,08,11,1, 11.9,1,1, 5.798, 10513.023, 424.025, 52853.204 24/11/12,05:30:04,09,11,1, 11.9,1,1, 5.798, 10513.027, 423.986, 52852.886 24/11/12,05:30:04,10,11,1, 11.9,1,1, 5.798, 10513.003, 424.016, 52852.951 24/11/12,05:30:04,11,11,1, 11.9,1,1, 5.798, 10512.987, 423.998, 52852.880 24/11/12,05:30:04,12,11,1, 11.9,1,1, 5.798, 10512.999, 424.019, 52852.949 24/11/12,05:30:04,13,11,1, 11.9,1,1, 5.798, 10513.006, 424.003, 52852.962 24/11/12,05:30:04,14,11,1, 11.9,1,1, 5.798, 10512.994, 424.011, 52852.955 24/11/12,05:30:04,15,11,1, 11.9,1,1, 5.798, 10512.999, 423.982, 52852.967 24/11/12,05:30:04,16,11,1, 11.9,1,1, 5.798, 10512.984, 424.006, 52852.999 24/11/12,05:30:04,17,11,1, 11.9,1,1, 5.798, 10512.996, 424.011, 52852.932 24/11/12,05:30:04,18,11,1, 11.9,1,1, 5.798, 10512.976, 424.019, 52852.943 24/11/12,05:30:04,19,11,1, 11.9,1,1, 5.798, 10512.964, 424.041, 52852.933 24/11/12,05:30:05,00,11,1, 11.9,1,1, 5.799, 10512.958, 424.041, 52852.933 24/11/12,05:30:05,01,11,1, 11.9,1,1, 5.799, 10512.973, 424.025, 52853.011 24/11/12,05:30:05,02,11,1, 11.9,1,1, 5.799, 10512.953, 424.021, 52853.021 24/11/12,05:30:05,03,11,1, 11.9,1,1, 5.799, 10512.969, 424.026, 52852.943 24/11/12,05:30:05,04,11,1, 11.9,1,1, 5.799, 10512.975, 424.042, 52853.024 24/11/12,05:30:05,05,11,1, 11.9,1,1, 5.799, 10512.980, 424.013, 52852.948 24/11/12,05:30:05,06,11,1, 11.9,1,1, 5.799, 10512.976, 424.041, 52852.971 24/11/12,05:30:05,07,11,1, 11.9,1,1, 5.799, 10512.960, 424.034, 52853.025 24/11/12,05:30:05,08,11,1, 11.9,1,1, 5.799, 10512.959, 424.027, 52852.914 24/11/12,05:30:05,09,11,1, 11.9,1,1, 5.799, 10512.952, 424.033, 52852.934 24/11/12,05:30:05,10,11,1, 11.9,1,1, 5.799, 10512.958, 424.041, 52852.997 24/11/12,05:30:05,11,11,1, 11.9,1,1, 5.799, 10512.957, 424.018, 52853.015 24/11/12,05:30:05,12,11,1, 11.9,1,1, 5.799, 10512.947, 424.054, 52852.920 24/11/12,05:30:05,13,11,1, 11.9,1,1, 5.799, 10512.970, 424.067, 52852.973 24/11/12,05:30:05,14,11,1, 11.9,1,1, 5.799, 10512.967, 424.080, 52853.019 24/11/12,05:30:05,15,11,1, 11.9,1,1, 5.799, 10512.956, 424.094, 52853.025 24/11/12,05:30:05,16,11,1, 11.9,1,1, 5.799, 10512.941, 424.085, 52853.022 24/11/12,05:30:05,17,11,1, 11.9,1,1, 5.799, 10512.951, 424.089, 52852.923 24/11/12,05:30:05,18,11,1, 11.9,1,1, 5.799, 10512.942, 424.079, 52852.897 24/11/12,05:30:05,19,11,1, 11.9,1,1, 5.799, 10512.920, 424.090, 52853.020 24/11/12,05:30:06,00,11,1, 11.9,1,1, 5.799, 10512.916, 424.090, 52853.020 24/11/12,05:30:06,01,11,1, 11.9,1,1, 5.799, 10512.928, 424.095, 52853.052 24/11/12,05:30:06,02,11,1, 11.9,1,1, 5.799, 10512.929, 424.099, 52853.044 24/11/12,05:30:06,03,11,1, 11.9,1,1, 5.799, 10512.905, 424.083, 52852.885 24/11/12,05:30:06,04,11,1, 11.9,1,1, 5.799, 10512.917, 424.087, 52852.984 24/11/12,05:30:06,05,11,1, 11.9,1,1, 5.799, 10512.946, 424.085, 52852.955 24/11/12,05:30:06,06,11,1, 11.9,1,1, 5.799, 10512.935, 424.107, 52852.995 24/11/12,05:30:06,07,11,1, 11.9,1,1, 5.799, 10512.925, 424.107, 52853.025 24/11/12,05:30:06,08,11,1, 11.9,1,1, 5.799, 10512.919, 424.117, 52852.967 24/11/12,05:30:06,09,11,1, 11.9,1,1, 5.799, 10512.915, 424.099, 52852.965 24/11/12,05:30:06,10,11,1, 11.9,1,1, 5.799, 10512.898, 424.099, 52852.915 24/11/12,05:30:06,11,11,1, 11.9,1,1, 5.799, 10512.884, 424.134, 52852.981 24/11/12,05:30:06,12,11,1, 11.9,1,1, 5.799, 10512.911, 424.122, 52852.984 24/11/12,05:30:06,13,11,1, 11.9,1,1, 5.799, 10512.878, 424.134, 52852.973 24/11/12,05:30:06,14,11,1, 11.9,1,1, 5.799, 10512.904, 424.151, 52853.018 24/11/12,05:30:06,15,11,1, 11.9,1,1, 5.799, 10512.914, 424.137, 52852.982 24/11/12,05:30:06,16,11,1, 11.9,1,1, 5.799, 10512.874, 424.145, 52853.032 24/11/12,05:30:06,17,11,1, 11.9,1,1, 5.799, 10512.895, 424.112, 52853.031 24/11/12,05:30:06,18,11,1, 11.9,1,1, 5.799, 10512.899, 424.132, 52853.006 24/11/12,05:30:06,19,11,1, 11.9,1,1, 5.799, 10512.894, 424.147, 52853.026 24/11/12,05:30:07,00,11,1, 12.0,1,1, 5.797, 10512.891, 424.147, 52853.026 24/11/12,05:30:07,01,11,1, 12.0,1,1, 5.797, 10512.890, 424.118, 52852.986 24/11/12,05:30:07,02,11,1, 12.0,1,1, 5.797, 10512.885, 424.125, 52853.055 24/11/12,05:30:07,03,11,1, 12.0,1,1, 5.797, 10512.896, 424.149, 52852.953 24/11/12,05:30:07,04,11,1, 12.0,1,1, 5.797, 10512.883, 424.142, 52853.016 24/11/12,05:30:07,05,11,1, 12.0,1,1, 5.797, 10512.870, 424.144, 52852.968 24/11/12,05:30:07,06,11,1, 12.0,1,1, 5.797, 10512.865, 424.137, 52853.039 24/11/12,05:30:07,07,11,1, 12.0,1,1, 5.797, 10512.864, 424.145, 52853.073 24/11/12,05:30:07,08,11,1, 12.0,1,1, 5.797, 10512.873, 424.152, 52853.067 24/11/12,05:30:07,09,11,1, 12.0,1,1, 5.797, 10512.852, 424.158, 52853.017 24/11/12,05:30:07,10,11,1, 12.0,1,1, 5.797, 10512.877, 424.174, 52853.092 24/11/12,05:30:07,11,11,1, 12.0,1,1, 5.797, 10512.837, 424.178, 52853.036 24/11/12,05:30:07,12,11,1, 12.0,1,1, 5.797, 10512.867, 424.157, 52853.047 24/11/12,05:30:07,13,11,1, 12.0,1,1, 5.797, 10512.841, 424.168, 52853.019 24/11/12,05:30:07,14,11,1, 12.0,1,1, 5.797, 10512.873, 424.195, 52852.999 24/11/12,05:30:07,15,11,1, 12.0,1,1, 5.797, 10512.838, 424.195, 52853.020 24/11/12,05:30:07,16,11,1, 12.0,1,1, 5.797, 10512.864, 424.190, 52853.016 24/11/12,05:30:07,17,11,1, 12.0,1,1, 5.797, 10512.830, 424.179, 52853.004 24/11/12,05:30:07,18,11,1, 12.0,1,1, 5.797, 10512.839, 424.187, 52852.837 24/11/12,05:30:07,19,11,1, 12.0,1,1, 5.797, 10512.824, 424.194, 52852.993 24/11/12,05:30:08,00,11,1, 11.9,1,1, 5.790, 10512.816, 424.194, 52852.993 24/11/12,05:30:08,01,11,1, 11.9,1,1, 5.790, 10512.822, 424.212, 52853.038 24/11/12,05:30:08,02,11,1, 11.9,1,1, 5.790, 10512.822, 424.202, 52853.044 24/11/12,05:30:08,03,11,1, 11.9,1,1, 5.790, 10512.825, 424.192, 52853.030 24/11/12,05:30:08,04,11,1, 11.9,1,1, 5.790, 10512.836, 424.183, 52853.004 24/11/12,05:30:08,05,11,1, 11.9,1,1, 5.790, 10512.817, 424.217, 52853.050 24/11/12,05:30:08,06,11,1, 11.9,1,1, 5.790, 10512.834, 424.226, 52853.029 24/11/12,05:30:08,07,11,1, 11.9,1,1, 5.790, 10512.819, 424.216, 52853.010 24/11/12,05:30:08,08,11,1, 11.9,1,1, 5.790, 10512.818, 424.219, 52852.967 24/11/12,05:30:08,09,11,1, 11.9,1,1, 5.790, 10512.809, 424.219, 52853.028 24/11/12,05:30:08,10,11,1, 11.9,1,1, 5.790, 10512.815, 424.244, 52853.032 24/11/12,05:30:08,11,11,1, 11.9,1,1, 5.790, 10512.843, 424.241, 52852.995 24/11/12,05:30:08,12,11,1, 11.9,1,1, 5.790, 10512.816, 424.198, 52853.064 24/11/12,05:30:08,13,11,1, 11.9,1,1, 5.790, 10512.832, 424.230, 52853.024 24/11/12,05:30:08,14,11,1, 11.9,1,1, 5.790, 10512.817, 424.234, 52853.015 24/11/12,05:30:08,15,11,1, 11.9,1,1, 5.790, 10512.803, 424.239, 52853.032 24/11/12,05:30:08,16,11,1, 11.9,1,1, 5.790, 10512.795, 424.254, 52853.081 24/11/12,05:30:08,17,11,1, 11.9,1,1, 5.790, 10512.806, 424.241, 52853.050 24/11/12,05:30:08,18,11,1, 11.9,1,1, 5.790, 10512.787, 424.232, 52853.012 24/11/12,05:30:08,19,11,1, 11.9,1,1, 5.790, 10512.812, 424.258, 52853.016 24/11/12,05:30:09,00,11,1, 11.9,1,1, 5.794, 10512.807, 424.258, 52853.016 24/11/12,05:30:09,01,11,1, 11.9,1,1, 5.794, 10512.810, 424.261, 52853.016 24/11/12,05:30:09,02,11,1, 11.9,1,1, 5.794, 10512.794, 424.271, 52853.066 24/11/12,05:30:09,03,11,1, 11.9,1,1, 5.794, 10512.798, 424.269, 52853.050 24/11/12,05:30:09,04,11,1, 11.9,1,1, 5.794, 10512.799, 424.277, 52853.068 24/11/12,05:30:09,05,11,1, 11.9,1,1, 5.794, 10512.800, 424.277, 52853.074 24/11/12,05:30:09,06,11,1, 11.9,1,1, 5.794, 10512.784, 424.276, 52853.037 24/11/12,05:30:09,07,11,1, 11.9,1,1, 5.794, 10512.765, 424.283, 52853.094 24/11/12,05:30:09,08,11,1, 11.9,1,1, 5.794, 10512.765, 424.286, 52853.069 24/11/12,05:30:09,09,11,1, 11.9,1,1, 5.794, 10512.782, 424.284, 52853.077 24/11/12,05:30:09,10,11,1, 11.9,1,1, 5.794, 10512.803, 424.309, 52853.127 24/11/12,05:30:09,11,11,1, 11.9,1,1, 5.794, 10512.790, 424.289, 52853.036 24/11/12,05:30:09,12,11,1, 11.9,1,1, 5.794, 10512.784, 424.295, 52853.045 24/11/12,05:30:09,13,11,1, 11.9,1,1, 5.794, 10512.802, 424.312, 52853.054 24/11/12,05:30:09,14,11,1, 11.9,1,1, 5.794, 10512.750, 424.322, 52853.021 24/11/12,05:30:09,15,11,1, 11.9,1,1, 5.794, 10512.768, 424.342, 52853.020 24/11/12,05:30:09,16,11,1, 11.9,1,1, 5.794, 10512.785, 424.324, 52853.100 24/11/12,05:30:09,17,11,1, 11.9,1,1, 5.794, 10512.773, 424.364, 52853.022 24/11/12,05:30:09,18,11,1, 11.9,1,1, 5.794, 10512.767, 424.356, 52853.037 24/11/12,05:30:09,19,11,1, 11.9,1,1, 5.794, 10512.761, 424.362, 52853.018 24/11/12,05:30:10,00,11,1, 11.9,1,1, 5.798, 10512.757, 424.362, 52853.018 24/11/12,05:30:10,01,11,1, 11.9,1,1, 5.798, 10512.745, 424.375, 52853.087 24/11/12,05:30:10,02,11,1, 11.9,1,1, 5.798, 10512.743, 424.397, 52853.022 24/11/12,05:30:10,03,11,1, 11.9,1,1, 5.798, 10512.759, 424.366, 52853.068 24/11/12,05:30:10,04,11,1, 11.9,1,1, 5.798, 10512.765, 424.382, 52853.056 24/11/12,05:30:10,05,11,1, 11.9,1,1, 5.798, 10512.792, 424.392, 52853.057 24/11/12,05:30:10,06,11,1, 11.9,1,1, 5.798, 10512.774, 424.374, 52853.057 24/11/12,05:30:10,07,11,1, 11.9,1,1, 5.798, 10512.729, 424.365, 52853.058 24/11/12,05:30:10,08,11,1, 11.9,1,1, 5.798, 10512.748, 424.385, 52853.096 24/11/12,05:30:10,09,11,1, 11.9,1,1, 5.798, 10512.752, 424.381, 52853.114 24/11/12,05:30:10,10,11,1, 11.9,1,1, 5.798, 10512.734, 424.397, 52853.036 24/11/12,05:30:10,11,11,1, 11.9,1,1, 5.798, 10512.754, 424.407, 52853.064 24/11/12,05:30:10,12,11,1, 11.9,1,1, 5.798, 10512.755, 424.424, 52853.111 24/11/12,05:30:10,13,11,1, 11.9,1,1, 5.798, 10512.754, 424.455, 52853.109 24/11/12,05:30:10,14,11,1, 11.9,1,1, 5.798, 10512.757, 424.430, 52853.103 24/11/12,05:30:10,15,11,1, 11.9,1,1, 5.798, 10512.750, 424.422, 52853.085 24/11/12,05:30:10,16,11,1, 11.9,1,1, 5.798, 10512.743, 424.447, 52853.117 24/11/12,05:30:10,17,11,1, 11.9,1,1, 5.798, 10512.774, 424.452, 52853.137 24/11/12,05:30:10,18,11,1, 11.9,1,1, 5.798, 10512.741, 424.433, 52853.072 24/11/12,05:30:10,19,11,1, 11.9,1,1, 5.798, 10512.727, 424.479, 52853.094 24/11/12,05:30:11,00,11,1, 11.8,1,1, 5.795, 10512.724, 424.479, 52853.094 24/11/12,05:30:11,01,11,1, 11.8,1,1, 5.795, 10512.739, 424.439, 52853.047 24/11/12,05:30:11,02,11,1, 11.8,1,1, 5.795, 10512.718, 424.466, 52853.070 24/11/12,05:30:11,03,11,1, 11.8,1,1, 5.795, 10512.735, 424.465, 52853.104 24/11/12,05:30:11,04,11,1, 11.8,1,1, 5.795, 10512.748, 424.439, 52853.046 24/11/12,05:30:11,05,11,1, 11.8,1,1, 5.795, 10512.732, 424.463, 52853.107 24/11/12,05:30:11,06,11,1, 11.8,1,1, 5.795, 10512.707, 424.461, 52853.119 24/11/12,05:30:11,07,11,1, 11.8,1,1, 5.795, 10512.744, 424.496, 52853.063 24/11/12,05:30:11,08,11,1, 11.8,1,1, 5.795, 10512.719, 424.474, 52853.041 24/11/12,05:30:11,09,11,1, 11.8,1,1, 5.795, 10512.720, 424.519, 52853.091 24/11/12,05:30:11,10,11,1, 11.8,1,1, 5.795, 10512.734, 424.504, 52853.061 24/11/12,05:30:11,11,11,1, 11.8,1,1, 5.795, 10512.703, 424.480, 52853.094 24/11/12,05:30:11,12,11,1, 11.8,1,1, 5.795, 10512.718, 424.492, 52853.036 24/11/12,05:30:11,13,11,1, 11.8,1,1, 5.795, 10512.716, 424.482, 52853.078 24/11/12,05:30:11,14,11,1, 11.8,1,1, 5.795, 10512.738, 424.503, 52853.084 24/11/12,05:30:11,15,11,1, 11.8,1,1, 5.795, 10512.735, 424.512, 52853.021 24/11/12,05:30:11,16,11,1, 11.8,1,1, 5.795, 10512.713, 424.540, 52853.129 24/11/12,05:30:11,17,11,1, 11.8,1,1, 5.795, 10512.687, 424.522, 52853.082 24/11/12,05:30:11,18,11,1, 11.8,1,1, 5.795, 10512.719, 424.541, 52853.169 24/11/12,05:30:11,19,11,1, 11.8,1,1, 5.795, 10512.716, 424.566, 52853.149 24/11/12,05:30:12,00,11,1, 11.9,1,1, 5.795, 10512.716, 424.566, 52853.149 24/11/12,05:30:12,01,11,1, 11.9,1,1, 5.795, 10512.714, 424.533, 52853.045 24/11/12,05:30:12,02,11,1, 11.9,1,1, 5.795, 10512.705, 424.549, 52853.048 24/11/12,05:30:12,03,11,1, 11.9,1,1, 5.795, 10512.695, 424.557, 52853.081 24/11/12,05:30:12,04,11,1, 11.9,1,1, 5.795, 10512.724, 424.559, 52853.029 24/11/12,05:30:12,05,11,1, 11.9,1,1, 5.795, 10512.729, 424.555, 52853.021 24/11/12,05:30:12,06,11,1, 11.9,1,1, 5.795, 10512.721, 424.581, 52853.085 24/11/12,05:30:12,07,11,1, 11.9,1,1, 5.795, 10512.723, 424.568, 52853.031 24/11/12,05:30:12,08,11,1, 11.9,1,1, 5.795, 10512.702, 424.556, 52853.005 24/11/12,05:30:12,09,11,1, 11.9,1,1, 5.795, 10512.697, 424.598, 52853.095 24/11/12,05:30:12,10,11,1, 11.9,1,1, 5.795, 10512.707, 424.586, 52853.123 24/11/12,05:30:12,11,11,1, 11.9,1,1, 5.795, 10512.701, 424.594, 52853.011 24/11/12,05:30:12,12,11,1, 11.9,1,1, 5.795, 10512.715, 424.616, 52853.077 24/11/12,05:30:12,13,11,1, 11.9,1,1, 5.795, 10512.709, 424.603, 52853.118 24/11/12,05:30:12,14,11,1, 11.9,1,1, 5.795, 10512.698, 424.613, 52853.098 24/11/12,05:30:12,15,11,1, 11.9,1,1, 5.795, 10512.713, 424.621, 52853.074 24/11/12,05:30:12,16,11,1, 11.9,1,1, 5.795, 10512.707, 424.600, 52853.057 24/11/12,05:30:12,17,11,1, 11.9,1,1, 5.795, 10512.706, 424.629, 52853.130 24/11/12,05:30:12,18,11,1, 11.9,1,1, 5.795, 10512.716, 424.644, 52853.065 24/11/12,05:30:12,19,11,1, 11.9,1,1, 5.795, 10512.684, 424.631, 52853.089 24/11/12,05:30:13,00,11,1, 11.9,1,1, 5.797, 10512.682, 424.631, 52853.089 24/11/12,05:30:13,01,11,1, 11.9,1,1, 5.797, 10512.732, 424.658, 52853.070 24/11/12,05:30:13,02,11,1, 11.9,1,1, 5.797, 10512.695, 424.670, 52853.105 24/11/12,05:30:13,03,11,1, 11.9,1,1, 5.797, 10512.700, 424.654, 52853.051 24/11/12,05:30:13,04,11,1, 11.9,1,1, 5.797, 10512.700, 424.645, 52853.047 24/11/12,05:30:13,05,11,1, 11.9,1,1, 5.797, 10512.706, 424.680, 52853.086 24/11/12,05:30:13,06,11,1, 11.9,1,1, 5.797, 10512.710, 424.666, 52853.067 24/11/12,05:30:13,07,11,1, 11.9,1,1, 5.797, 10512.702, 424.679, 52853.106 24/11/12,05:30:13,08,11,1, 11.9,1,1, 5.797, 10512.694, 424.677, 52853.131 24/11/12,05:30:13,09,11,1, 11.9,1,1, 5.797, 10512.720, 424.693, 52853.088 24/11/12,05:30:13,10,11,1, 11.9,1,1, 5.797, 10512.711, 424.688, 52853.082 24/11/12,05:30:13,11,11,1, 11.9,1,1, 5.797, 10512.701, 424.689, 52853.048 24/11/12,05:30:13,12,11,1, 11.9,1,1, 5.797, 10512.697, 424.698, 52853.076 24/11/12,05:30:13,13,11,1, 11.9,1,1, 5.797, 10512.699, 424.688, 52853.094 24/11/12,05:30:13,14,11,1, 11.9,1,1, 5.797, 10512.698, 424.685, 52853.033 24/11/12,05:30:13,15,11,1, 11.9,1,1, 5.797, 10512.702, 424.732, 52853.129 24/11/12,05:30:13,16,11,1, 11.9,1,1, 5.797, 10512.713, 424.711, 52853.067 24/11/12,05:30:13,17,11,1, 11.9,1,1, 5.797, 10512.712, 424.714, 52853.049 24/11/12,05:30:13,18,11,1, 11.9,1,1, 5.797, 10512.692, 424.714, 52853.117 24/11/12,05:30:13,19,11,1, 11.9,1,1, 5.797, 10512.730, 424.725, 52853.046 24/11/12,05:30:14,00,11,1, 11.8,1,1, 5.796, 10512.724, 424.725, 52853.046 24/11/12,05:30:14,01,11,1, 11.8,1,1, 5.796, 10512.719, 424.742, 52853.056 24/11/12,05:30:14,02,11,1, 11.8,1,1, 5.796, 10512.714, 424.748, 52853.096 24/11/12,05:30:14,03,11,1, 11.8,1,1, 5.796, 10512.718, 424.744, 52853.064 24/11/12,05:30:14,04,11,1, 11.8,1,1, 5.796, 10512.705, 424.770, 52853.087 24/11/12,05:30:14,05,11,1, 11.8,1,1, 5.796, 10512.694, 424.753, 52853.120 24/11/12,05:30:14,06,11,1, 11.8,1,1, 5.796, 10512.710, 424.761, 52853.087 24/11/12,05:30:14,07,11,1, 11.8,1,1, 5.796, 10512.702, 424.752, 52853.058 24/11/12,05:30:14,08,11,1, 11.8,1,1, 5.796, 10512.711, 424.781, 52853.060 24/11/12,05:30:14,09,11,1, 11.8,1,1, 5.796, 10512.711, 424.790, 52853.082 24/11/12,05:30:14,10,11,1, 11.8,1,1, 5.796, 10512.689, 424.780, 52853.134 24/11/12,05:30:14,11,11,1, 11.8,1,1, 5.796, 10512.698, 424.772, 52853.045 24/11/12,05:30:14,12,11,1, 11.8,1,1, 5.796, 10512.729, 424.784, 52853.089 24/11/12,05:30:14,13,11,1, 11.8,1,1, 5.796, 10512.690, 424.782, 52853.136 24/11/12,05:30:14,14,11,1, 11.8,1,1, 5.796, 10512.726, 424.782, 52853.056 24/11/12,05:30:14,15,11,1, 11.8,1,1, 5.796, 10512.737, 424.840, 52853.155 24/11/12,05:30:14,16,11,1, 11.8,1,1, 5.796, 10512.732, 424.804, 52853.170 24/11/12,05:30:14,17,11,1, 11.8,1,1, 5.796, 10512.696, 424.807, 52853.078 24/11/12,05:30:14,18,11,1, 11.8,1,1, 5.796, 10512.705, 424.829, 52853.127 24/11/12,05:30:14,19,11,1, 11.8,1,1, 5.796, 10512.719, 424.839, 52853.060 24/11/12,05:30:15,00,11,1, 11.9,1,1, 5.793, 10512.716, 424.839, 52853.060 24/11/12,05:30:15,01,11,1, 11.9,1,1, 5.793, 10512.723, 424.831, 52853.122 24/11/12,05:30:15,02,11,1, 11.9,1,1, 5.793, 10512.692, 424.831, 52853.133 24/11/12,05:30:15,03,11,1, 11.9,1,1, 5.793, 10512.715, 424.855, 52853.082 24/11/12,05:30:15,04,11,1, 11.9,1,1, 5.793, 10512.688, 424.846, 52853.089 24/11/12,05:30:15,05,11,1, 11.9,1,1, 5.793, 10512.704, 424.853, 52853.110 24/11/12,05:30:15,06,11,1, 11.9,1,1, 5.793, 10512.710, 424.842, 52853.123 24/11/12,05:30:15,07,11,1, 11.9,1,1, 5.793, 10512.725, 424.871, 52853.103 24/11/12,05:30:15,08,11,1, 11.9,1,1, 5.793, 10512.717, 424.875, 52853.042 24/11/12,05:30:15,09,11,1, 11.9,1,1, 5.793, 10512.717, 424.855, 52853.118 24/11/12,05:30:15,10,11,1, 11.9,1,1, 5.793, 10512.725, 424.877, 52853.079 24/11/12,05:30:15,11,11,1, 11.9,1,1, 5.793, 10512.717, 424.899, 52853.133 24/11/12,05:30:15,12,11,1, 11.9,1,1, 5.793, 10512.725, 424.892, 52853.049 24/11/12,05:30:15,13,11,1, 11.9,1,1, 5.793, 10512.758, 424.899, 52853.075 24/11/12,05:30:15,14,11,1, 11.9,1,1, 5.793, 10512.739, 424.914, 52853.350 24/11/12,05:30:15,15,11,1, 11.9,1,1, 5.793, 10512.756, 424.904, 52852.985 24/11/12,05:30:15,16,11,1, 11.9,1,1, 5.793, 10512.734, 424.920, 52853.055 24/11/12,05:30:15,17,11,1, 11.9,1,1, 5.793, 10512.727, 424.891, 52853.046 24/11/12,05:30:15,18,11,1, 11.9,1,1, 5.793, 10512.763, 424.926, 52853.068 24/11/12,05:30:15,19,11,1, 11.9,1,1, 5.793, 10512.727, 424.951, 52853.090 24/11/12,05:30:16,00,11,1, 12.0,1,1, 5.802, 10512.724, 424.951, 52853.090 24/11/12,05:30:16,01,11,1, 12.0,1,1, 5.802, 10512.754, 424.943, 52853.128 24/11/12,05:30:16,02,11,1, 12.0,1,1, 5.802, 10512.765, 424.913, 52853.111 24/11/12,05:30:16,03,11,1, 12.0,1,1, 5.802, 10512.756, 424.952, 52853.050 24/11/12,05:30:16,04,11,1, 12.0,1,1, 5.802, 10512.738, 424.914, 52853.045 24/11/12,05:30:16,05,11,1, 12.0,1,1, 5.802, 10512.776, 424.929, 52853.128 24/11/12,05:30:16,06,11,1, 12.0,1,1, 5.802, 10512.750, 424.936, 52853.094 24/11/12,05:30:16,07,11,1, 12.0,1,1, 5.802, 10512.770, 424.950, 52853.030 24/11/12,05:30:16,08,11,1, 12.0,1,1, 5.802, 10512.758, 424.949, 52853.162 24/11/12,05:30:16,09,11,1, 12.0,1,1, 5.802, 10512.785, 424.966, 52853.028 24/11/12,05:30:16,10,11,1, 12.0,1,1, 5.802, 10512.762, 424.967, 52853.046 24/11/12,05:30:16,11,11,1, 12.0,1,1, 5.802, 10512.761, 424.953, 52853.061 24/11/12,05:30:16,12,11,1, 12.0,1,1, 5.802, 10512.800, 424.957, 52853.073 24/11/12,05:30:16,13,11,1, 12.0,1,1, 5.802, 10512.773, 424.978, 52853.064 24/11/12,05:30:16,14,11,1, 12.0,1,1, 5.802, 10512.796, 424.984, 52853.074 24/11/12,05:30:16,15,11,1, 12.0,1,1, 5.802, 10512.779, 424.988, 52853.081 24/11/12,05:30:16,16,11,1, 12.0,1,1, 5.802, 10512.794, 424.983, 52853.138 24/11/12,05:30:16,17,11,1, 12.0,1,1, 5.802, 10512.809, 424.985, 52853.184 24/11/12,05:30:16,18,11,1, 12.0,1,1, 5.802, 10512.750, 424.992, 52853.076 24/11/12,05:30:16,19,11,1, 12.0,1,1, 5.802, 10512.801, 424.989, 52853.111 24/11/12,05:30:17,00,11,1, 11.9,1,1, 5.795, 10512.799, 424.989, 52853.111 24/11/12,05:30:17,01,11,1, 11.9,1,1, 5.795, 10512.804, 424.990, 52853.072 24/11/12,05:30:17,02,11,1, 11.9,1,1, 5.795, 10512.811, 424.994, 52853.077 24/11/12,05:30:17,03,11,1, 11.9,1,1, 5.795, 10512.838, 425.016, 52853.125 24/11/12,05:30:17,04,11,1, 11.9,1,1, 5.795, 10512.808, 425.011, 52853.058 24/11/12,05:30:17,05,11,1, 11.9,1,1, 5.795, 10512.793, 424.994, 52853.060 24/11/12,05:30:17,06,11,1, 11.9,1,1, 5.795, 10512.799, 425.000, 52853.099 24/11/12,05:30:17,07,11,1, 11.9,1,1, 5.795, 10512.827, 425.027, 52853.097 24/11/12,05:30:17,08,11,1, 11.9,1,1, 5.795, 10512.812, 425.020, 52853.118 24/11/12,05:30:17,09,11,1, 11.9,1,1, 5.795, 10512.833, 425.022, 52853.043 24/11/12,05:30:17,10,11,1, 11.9,1,1, 5.795, 10512.829, 425.027, 52853.135 24/11/12,05:30:17,11,11,1, 11.9,1,1, 5.795, 10512.820, 425.017, 52853.060 24/11/12,05:30:17,12,11,1, 11.9,1,1, 5.795, 10512.837, 425.031, 52853.063 24/11/12,05:30:17,13,11,1, 11.9,1,1, 5.795, 10512.842, 425.035, 52853.038 24/11/12,05:30:17,14,11,1, 11.9,1,1, 5.795, 10512.847, 425.041, 52853.036 24/11/12,05:30:17,15,11,1, 11.9,1,1, 5.795, 10512.830, 425.055, 52853.041 24/11/12,05:30:17,16,11,1, 11.9,1,1, 5.795, 10512.848, 425.048, 52853.030 24/11/12,05:30:17,17,11,1, 11.9,1,1, 5.795, 10512.821, 425.039, 52853.094 24/11/12,05:30:17,18,11,1, 11.9,1,1, 5.795, 10512.849, 425.076, 52853.023 24/11/12,05:30:17,19,11,1, 11.9,1,1, 5.795, 10512.849, 425.065, 52853.054 24/11/12,05:30:18,00,11,1, 11.8,1,1, 5.791, 10512.849, 425.065, 52853.054 24/11/12,05:30:18,01,11,1, 11.8,1,1, 5.791, 10512.857, 425.074, 52853.098 24/11/12,05:30:18,02,11,1, 11.8,1,1, 5.791, 10512.862, 425.066, 52853.059 24/11/12,05:30:18,03,11,1, 11.8,1,1, 5.791, 10512.865, 425.056, 52853.048 24/11/12,05:30:18,04,11,1, 11.8,1,1, 5.791, 10512.874, 425.044, 52853.020 24/11/12,05:30:18,05,11,1, 11.8,1,1, 5.791, 10512.892, 425.045, 52853.081 24/11/12,05:30:18,06,11,1, 11.8,1,1, 5.791, 10512.861, 425.053, 52853.075 24/11/12,05:30:18,07,11,1, 11.8,1,1, 5.791, 10512.857, 425.046, 52853.123 24/11/12,05:30:18,08,11,1, 11.8,1,1, 5.791, 10512.882, 425.056, 52853.094 24/11/12,05:30:18,09,11,1, 11.8,1,1, 5.791, 10512.901, 425.076, 52853.066 24/11/12,05:30:18,10,11,1, 11.8,1,1, 5.791, 10512.897, 425.066, 52853.039 24/11/12,05:30:18,11,11,1, 11.8,1,1, 5.791, 10512.901, 425.063, 52853.033 24/11/12,05:30:18,12,11,1, 11.8,1,1, 5.791, 10512.923, 425.060, 52853.022 24/11/12,05:30:18,13,11,1, 11.8,1,1, 5.791, 10512.891, 425.072, 52853.006 24/11/12,05:30:18,14,11,1, 11.8,1,1, 5.791, 10512.913, 425.089, 52853.052 24/11/12,05:30:18,15,11,1, 11.8,1,1, 5.791, 10512.891, 425.080, 52853.038 24/11/12,05:30:18,16,11,1, 11.8,1,1, 5.791, 10512.887, 425.087, 52853.098 24/11/12,05:30:18,17,11,1, 11.8,1,1, 5.791, 10512.917, 425.089, 52853.090 24/11/12,05:30:18,18,11,1, 11.8,1,1, 5.791, 10512.908, 425.106, 52853.124 24/11/12,05:30:18,19,11,1, 11.8,1,1, 5.791, 10512.897, 425.076, 52853.077 24/11/12,05:30:19,00,11,1, 12.0,1,1, 5.795, 10512.891, 425.076, 52853.077 24/11/12,05:30:19,01,11,1, 12.0,1,1, 5.795, 10512.923, 425.111, 52853.032 24/11/12,05:30:19,02,11,1, 12.0,1,1, 5.795, 10512.918, 425.100, 52853.097 24/11/12,05:30:19,03,11,1, 12.0,1,1, 5.795, 10512.938, 425.108, 52853.116 24/11/12,05:30:19,04,11,1, 12.0,1,1, 5.795, 10512.923, 425.083, 52853.040 24/11/12,05:30:19,05,11,1, 12.0,1,1, 5.795, 10512.905, 425.095, 52853.109 24/11/12,05:30:19,06,11,1, 12.0,1,1, 5.795, 10512.913, 425.102, 52853.063 24/11/12,05:30:19,07,11,1, 12.0,1,1, 5.795, 10512.928, 425.091, 52853.065 24/11/12,05:30:19,08,11,1, 12.0,1,1, 5.795, 10512.933, 425.096, 52853.051 24/11/12,05:30:19,09,11,1, 12.0,1,1, 5.795, 10512.925, 425.088, 52852.984 24/11/12,05:30:19,10,11,1, 12.0,1,1, 5.795, 10512.948, 425.095, 52853.065 24/11/12,05:30:19,11,11,1, 12.0,1,1, 5.795, 10512.936, 425.097, 52853.039 24/11/12,05:30:19,12,11,1, 12.0,1,1, 5.795, 10512.967, 425.090, 52852.984 24/11/12,05:30:19,13,11,1, 12.0,1,1, 5.795, 10512.943, 425.099, 52852.992 24/11/12,05:30:19,14,11,1, 12.0,1,1, 5.795, 10512.957, 425.100, 52853.057 24/11/12,05:30:19,15,11,1, 12.0,1,1, 5.795, 10512.964, 425.102, 52853.038 24/11/12,05:30:19,16,11,1, 12.0,1,1, 5.795, 10512.959, 425.099, 52853.010 24/11/12,05:30:19,17,11,1, 12.0,1,1, 5.795, 10512.955, 425.090, 52853.075 24/11/12,05:30:19,18,11,1, 12.0,1,1, 5.795, 10512.967, 425.068, 52853.040 24/11/12,05:30:19,19,11,1, 12.0,1,1, 5.795, 10512.962, 425.107, 52853.022 24/11/12,05:30:20,00,11,1, 11.9,1,1, 5.792, 10512.958, 425.107, 52853.022 24/11/12,05:30:20,01,11,1, 11.9,1,1, 5.792, 10512.992, 425.095, 52853.009 24/11/12,05:30:20,02,11,1, 11.9,1,1, 5.792, 10512.988, 425.108, 52853.030 24/11/12,05:30:20,03,11,1, 11.9,1,1, 5.792, 10513.000, 425.083, 52853.083 24/11/12,05:30:20,04,11,1, 11.9,1,1, 5.792, 10512.991, 425.096, 52852.997 24/11/12,05:30:20,05,11,1, 11.9,1,1, 5.792, 10512.995, 425.068, 52852.964 24/11/12,05:30:20,06,11,1, 11.9,1,1, 5.792, 10512.991, 425.068, 52853.043 24/11/12,05:30:20,07,11,1, 11.9,1,1, 5.792, 10512.991, 425.096, 52853.074 24/11/12,05:30:20,08,11,1, 11.9,1,1, 5.792, 10513.004, 425.074, 52853.006 24/11/12,05:30:20,09,11,1, 11.9,1,1, 5.792, 10513.014, 425.106, 52853.043 24/11/12,05:30:20,10,11,1, 11.9,1,1, 5.792, 10513.001, 425.082, 52853.020 24/11/12,05:30:20,11,11,1, 11.9,1,1, 5.792, 10513.035, 425.073, 52853.040 24/11/12,05:30:20,12,11,1, 11.9,1,1, 5.792, 10513.008, 425.083, 52853.018 24/11/12,05:30:20,13,11,1, 11.9,1,1, 5.792, 10513.033, 425.085, 52853.017 24/11/12,05:30:20,14,11,1, 11.9,1,1, 5.792, 10513.063, 425.095, 52853.115 24/11/12,05:30:20,15,11,1, 11.9,1,1, 5.792, 10513.015, 425.100, 52853.088 24/11/12,05:30:20,16,11,1, 11.9,1,1, 5.792, 10513.033, 425.085, 52853.087 24/11/12,05:30:20,17,11,1, 11.9,1,1, 5.792, 10513.032, 425.081, 52853.023 24/11/12,05:30:20,18,11,1, 11.9,1,1, 5.792, 10513.030, 425.073, 52852.993 24/11/12,05:30:20,19,11,1, 11.9,1,1, 5.792, 10513.047, 425.072, 52853.032 24/11/12,05:30:21,00,11,1, 11.9,1,1, 5.798, 10513.041, 425.072, 52853.032 24/11/12,05:30:21,01,11,1, 11.9,1,1, 5.798, 10513.039, 425.087, 52852.936 24/11/12,05:30:21,02,11,1, 11.9,1,1, 5.798, 10513.038, 425.065, 52853.068 24/11/12,05:30:21,03,11,1, 11.9,1,1, 5.798, 10513.058, 425.092, 52853.028 24/11/12,05:30:21,04,11,1, 11.9,1,1, 5.798, 10513.040, 425.080, 52853.019 24/11/12,05:30:21,05,11,1, 11.9,1,1, 5.798, 10513.046, 425.072, 52852.993 24/11/12,05:30:21,06,11,1, 11.9,1,1, 5.798, 10513.061, 425.073, 52853.024 24/11/12,05:30:21,07,11,1, 11.9,1,1, 5.798, 10513.055, 425.055, 52853.002 24/11/12,05:30:21,08,11,1, 11.9,1,1, 5.798, 10513.067, 425.057, 52852.997 24/11/12,05:30:21,09,11,1, 11.9,1,1, 5.798, 10513.063, 425.091, 52852.960 24/11/12,05:30:21,10,11,1, 11.9,1,1, 5.798, 10513.064, 425.068, 52853.016 24/11/12,05:30:21,11,11,1, 11.9,1,1, 5.798, 10513.049, 425.039, 52852.928 24/11/12,05:30:21,12,11,1, 11.9,1,1, 5.798, 10513.074, 425.064, 52852.980 24/11/12,05:30:21,13,11,1, 11.9,1,1, 5.798, 10513.078, 425.068, 52853.013 24/11/12,05:30:21,14,11,1, 11.9,1,1, 5.798, 10513.086, 425.076, 52853.033 24/11/12,05:30:21,15,11,1, 11.9,1,1, 5.798, 10513.089, 425.046, 52853.032 24/11/12,05:30:21,16,11,1, 11.9,1,1, 5.798, 10513.104, 425.063, 52852.864 24/11/12,05:30:21,17,11,1, 11.9,1,1, 5.798, 10513.108, 425.057, 52852.924 24/11/12,05:30:21,18,11,1, 11.9,1,1, 5.798, 10513.106, 425.035, 52853.076 24/11/12,05:30:21,19,11,1, 11.9,1,1, 5.798, 10513.100, 425.027, 52852.940 24/11/12,05:30:22,00,11,1, 11.9,1,1, 5.799, 10513.099, 425.027, 52852.940 24/11/12,05:30:22,01,11,1, 11.9,1,1, 5.799, 10513.101, 425.052, 52853.020 24/11/12,05:30:22,02,11,1, 11.9,1,1, 5.799, 10513.106, 425.046, 52853.032 24/11/12,05:30:22,03,11,1, 11.9,1,1, 5.799, 10513.104, 425.039, 52852.931 24/11/12,05:30:22,04,11,1, 11.9,1,1, 5.799, 10513.115, 425.008, 52852.983 24/11/12,05:30:22,05,11,1, 11.9,1,1, 5.799, 10513.108, 425.025, 52853.004 24/11/12,05:30:22,06,11,1, 11.9,1,1, 5.799, 10513.092, 425.035, 52852.918 24/11/12,05:30:22,07,11,1, 11.9,1,1, 5.799, 10513.108, 425.034, 52852.905 24/11/12,05:30:22,08,11,1, 11.9,1,1, 5.799, 10513.098, 425.029, 52852.979 24/11/12,05:30:22,09,11,1, 11.9,1,1, 5.799, 10513.095, 425.034, 52852.989 24/11/12,05:30:22,10,11,1, 11.9,1,1, 5.799, 10513.108, 425.040, 52852.880 24/11/12,05:30:22,11,11,1, 11.9,1,1, 5.799, 10513.117, 425.048, 52852.931 24/11/12,05:30:22,12,11,1, 11.9,1,1, 5.799, 10513.133, 425.021, 52852.976 24/11/12,05:30:22,13,11,1, 11.9,1,1, 5.799, 10513.106, 425.018, 52853.012 24/11/12,05:30:22,14,11,1, 11.9,1,1, 5.799, 10513.122, 425.027, 52853.006 24/11/12,05:30:22,15,11,1, 11.9,1,1, 5.799, 10513.131, 425.024, 52852.973 24/11/12,05:30:22,16,11,1, 11.9,1,1, 5.799, 10513.124, 425.022, 52852.959 24/11/12,05:30:22,17,11,1, 11.9,1,1, 5.799, 10513.117, 425.038, 52852.987 24/11/12,05:30:22,18,11,1, 11.9,1,1, 5.799, 10513.149, 425.044, 52852.988 24/11/12,05:30:22,19,11,1, 11.9,1,1, 5.799, 10513.128, 425.032, 52853.002 24/11/12,05:30:23,00,11,1, 11.9,1,1, 5.797, 10513.124, 425.032, 52853.002 24/11/12,05:30:23,01,11,1, 11.9,1,1, 5.797, 10513.128, 425.028, 52852.932 24/11/12,05:30:23,02,11,1, 11.9,1,1, 5.797, 10513.136, 425.043, 52852.934 24/11/12,05:30:23,03,11,1, 11.9,1,1, 5.797, 10513.136, 425.034, 52852.920 24/11/12,05:30:23,04,11,1, 11.9,1,1, 5.797, 10513.132, 425.025, 52852.965 24/11/12,05:30:23,05,11,1, 11.9,1,1, 5.797, 10513.131, 425.014, 52852.925 24/11/12,05:30:23,06,11,1, 11.9,1,1, 5.797, 10513.147, 425.006, 52852.960 24/11/12,05:30:23,07,11,1, 11.9,1,1, 5.797, 10513.141, 425.021, 52852.880 24/11/12,05:30:23,08,11,1, 11.9,1,1, 5.797, 10513.136, 425.007, 52852.943 24/11/12,05:30:23,09,11,1, 11.9,1,1, 5.797, 10513.138, 425.014, 52852.870 24/11/12,05:30:23,10,11,1, 11.9,1,1, 5.797, 10513.155, 425.010, 52852.920 24/11/12,05:30:23,11,11,1, 11.9,1,1, 5.797, 10513.143, 425.031, 52852.950 24/11/12,05:30:23,12,11,1, 11.9,1,1, 5.797, 10513.153, 424.993, 52852.864 24/11/12,05:30:23,13,11,1, 11.9,1,1, 5.797, 10513.149, 424.990, 52852.969 24/11/12,05:30:23,14,11,1, 11.9,1,1, 5.797, 10513.148, 424.982, 52852.954 24/11/12,05:30:23,15,11,1, 11.9,1,1, 5.797, 10513.178, 424.974, 52852.944 24/11/12,05:30:23,16,11,1, 11.9,1,1, 5.797, 10513.157, 424.997, 52852.964 24/11/12,05:30:23,17,11,1, 11.9,1,1, 5.797, 10513.166, 425.009, 52852.944 24/11/12,05:30:23,18,11,1, 11.9,1,1, 5.797, 10513.170, 424.982, 52852.875 24/11/12,05:30:23,19,11,1, 11.9,1,1, 5.797, 10513.183, 425.001, 52852.928 24/11/12,05:30:24,00,11,1, 11.9,1,1, 5.795, 10513.183, 425.001, 52852.928 24/11/12,05:30:24,01,11,1, 11.9,1,1, 5.795, 10513.172, 424.979, 52852.874 24/11/12,05:30:24,02,11,1, 11.9,1,1, 5.795, 10513.203, 424.985, 52852.856 24/11/12,05:30:24,03,11,1, 11.9,1,1, 5.795, 10513.193, 424.982, 52852.881 24/11/12,05:30:24,04,11,1, 11.9,1,1, 5.795, 10513.178, 424.973, 52852.851 24/11/12,05:30:24,05,11,1, 11.9,1,1, 5.795, 10513.176, 424.959, 52852.916 24/11/12,05:30:24,06,11,1, 11.9,1,1, 5.795, 10513.202, 424.960, 52852.861 24/11/12,05:30:24,07,11,1, 11.9,1,1, 5.795, 10513.191, 424.945, 52852.910 24/11/12,05:30:24,08,11,1, 11.9,1,1, 5.795, 10513.182, 424.952, 52852.836 24/11/12,05:30:24,09,11,1, 11.9,1,1, 5.795, 10513.176, 424.953, 52852.903 24/11/12,05:30:24,10,11,1, 11.9,1,1, 5.795, 10513.175, 424.943, 52852.889 24/11/12,05:30:24,11,11,1, 11.9,1,1, 5.795, 10513.156, 424.954, 52852.835 24/11/12,05:30:24,12,11,1, 11.9,1,1, 5.795, 10513.186, 424.939, 52852.851 24/11/12,05:30:24,13,11,1, 11.9,1,1, 5.795, 10513.203, 424.928, 52852.874 24/11/12,05:30:24,14,11,1, 11.9,1,1, 5.795, 10513.156, 424.912, 52852.867 24/11/12,05:30:24,15,11,1, 11.9,1,1, 5.795, 10513.172, 424.929, 52852.834 24/11/12,05:30:24,16,11,1, 11.9,1,1, 5.795, 10513.180, 424.904, 52852.831 24/11/12,05:30:24,17,11,1, 11.9,1,1, 5.795, 10513.182, 424.907, 52852.845 24/11/12,05:30:24,18,11,1, 11.9,1,1, 5.795, 10513.184, 424.927, 52852.951 24/11/12,05:30:24,19,11,1, 11.9,1,1, 5.795, 10513.136, 424.913, 52852.905 24/11/12,05:30:25,00,11,1, 11.9,1,1, 5.796, 10513.133, 424.913, 52852.905 24/11/12,05:30:25,01,11,1, 11.9,1,1, 5.796, 10513.196, 424.881, 52852.807 24/11/12,05:30:25,02,11,1, 11.9,1,1, 5.796, 10513.173, 424.883, 52852.881 24/11/12,05:30:25,03,11,1, 11.9,1,1, 5.796, 10513.198, 424.884, 52852.796 24/11/12,05:30:25,04,11,1, 11.9,1,1, 5.796, 10513.185, 424.870, 52852.829 24/11/12,05:30:25,05,11,1, 11.9,1,1, 5.796, 10513.186, 424.892, 52852.891 24/11/12,05:30:25,06,11,1, 11.9,1,1, 5.796, 10513.193, 424.895, 52852.912 24/11/12,05:30:25,07,11,1, 11.9,1,1, 5.796, 10513.184, 424.874, 52852.893 24/11/12,05:30:25,08,11,1, 11.9,1,1, 5.796, 10513.193, 424.875, 52852.839 24/11/12,05:30:25,09,11,1, 11.9,1,1, 5.796, 10513.213, 424.881, 52852.876 24/11/12,05:30:25,10,11,1, 11.9,1,1, 5.796, 10513.218, 424.874, 52852.822 24/11/12,05:30:25,11,11,1, 11.9,1,1, 5.796, 10513.190, 424.870, 52852.915 24/11/12,05:30:25,12,11,1, 11.9,1,1, 5.796, 10513.194, 424.898, 52852.834 24/11/12,05:30:25,13,11,1, 11.9,1,1, 5.796, 10513.176, 424.897, 52852.837 24/11/12,05:30:25,14,11,1, 11.9,1,1, 5.796, 10513.169, 424.884, 52852.891 24/11/12,05:30:25,15,11,1, 11.9,1,1, 5.796, 10513.197, 424.889, 52852.922 24/11/12,05:30:25,16,11,1, 11.9,1,1, 5.796, 10513.208, 424.877, 52852.913 24/11/12,05:30:25,17,11,1, 11.9,1,1, 5.796, 10513.178, 424.857, 52852.836 24/11/12,05:30:25,18,11,1, 11.9,1,1, 5.796, 10513.200, 424.879, 52852.834 24/11/12,05:30:25,19,11,1, 11.9,1,1, 5.796, 10513.197, 424.867, 52852.927 24/11/12,05:30:26,00,10,1, 11.9,1,1, 5.795, 10513.191, 424.867, 52852.927 24/11/12,05:30:26,01,10,1, 11.9,1,1, 5.795, 10513.185, 424.859, 52852.817 24/11/12,05:30:26,02,10,1, 11.9,1,1, 5.795, 10513.216, 424.858, 52852.799 24/11/12,05:30:26,03,10,1, 11.9,1,1, 5.795, 10513.198, 424.868, 52852.847 24/11/12,05:30:26,04,10,1, 11.9,1,1, 5.795, 10513.209, 424.868, 52852.839 24/11/12,05:30:26,05,10,1, 11.9,1,1, 5.795, 10513.191, 424.840, 52852.789 24/11/12,05:30:26,06,10,1, 11.9,1,1, 5.795, 10513.193, 424.844, 52852.788 24/11/12,05:30:26,07,10,1, 11.9,1,1, 5.795, 10513.208, 424.854, 52852.852 24/11/12,05:30:26,08,10,1, 11.9,1,1, 5.795, 10513.207, 424.843, 52852.854 24/11/12,05:30:26,09,10,1, 11.9,1,1, 5.795, 10513.198, 424.826, 52852.784 24/11/12,05:30:26,10,10,1, 11.9,1,1, 5.795, 10513.217, 424.841, 52852.833 24/11/12,05:30:26,11,10,1, 11.9,1,1, 5.795, 10513.192, 424.832, 52852.828 24/11/12,05:30:26,12,10,1, 11.9,1,1, 5.795, 10513.211, 424.825, 52852.843 24/11/12,05:30:26,13,10,1, 11.9,1,1, 5.795, 10513.195, 424.824, 52852.756 24/11/12,05:30:26,14,10,1, 11.9,1,1, 5.795, 10513.216, 424.812, 52852.607 24/11/12,05:30:26,15,10,1, 11.9,1,1, 5.795, 10513.201, 424.812, 52852.756 24/11/12,05:30:26,16,10,1, 11.9,1,1, 5.795, 10513.202, 424.794, 52852.747 24/11/12,05:30:26,17,10,1, 11.9,1,1, 5.795, 10513.213, 424.797, 52852.753 24/11/12,05:30:26,18,10,1, 11.9,1,1, 5.795, 10513.191, 424.792, 52852.773 24/11/12,05:30:26,19,10,1, 11.9,1,1, 5.795, 10513.209, 424.826, 52852.854 24/11/12,05:30:27,00,10,1, 11.9,1,1, 5.796, 10513.208, 424.826, 52852.854 24/11/12,05:30:27,01,10,1, 11.9,1,1, 5.796, 10513.207, 424.799, 52852.873 24/11/12,05:30:27,02,10,1, 11.9,1,1, 5.796, 10513.193, 424.786, 52852.762 24/11/12,05:30:27,03,10,1, 11.9,1,1, 5.796, 10513.188, 424.780, 52852.769 24/11/12,05:30:27,04,10,1, 11.9,1,1, 5.796, 10513.184, 424.791, 52852.825 24/11/12,05:30:27,05,10,1, 11.9,1,1, 5.796, 10513.193, 424.767, 52852.834 24/11/12,05:30:27,06,10,1, 11.9,1,1, 5.796, 10513.190, 424.771, 52852.831 24/11/12,05:30:27,07,10,1, 11.9,1,1, 5.796, 10513.217, 424.796, 52852.808 24/11/12,05:30:27,08,10,1, 11.9,1,1, 5.796, 10513.175, 424.767, 52852.789 24/11/12,05:30:27,09,10,1, 11.9,1,1, 5.796, 10513.184, 424.767, 52852.836 24/11/12,05:30:27,10,10,1, 11.9,1,1, 5.796, 10513.191, 424.757, 52852.746 24/11/12,05:30:27,11,10,1, 11.9,1,1, 5.796, 10513.178, 424.762, 52852.787 24/11/12,05:30:27,12,10,1, 11.9,1,1, 5.796, 10513.183, 424.746, 52852.787 24/11/12,05:30:27,13,10,1, 11.9,1,1, 5.796, 10513.171, 424.740, 52852.765 24/11/12,05:30:27,14,10,1, 11.9,1,1, 5.796, 10513.174, 424.747, 52852.780 24/11/12,05:30:27,15,10,1, 11.9,1,1, 5.796, 10513.187, 424.732, 52852.808 24/11/12,05:30:27,16,10,1, 11.9,1,1, 5.796, 10513.172, 424.747, 52852.830 24/11/12,05:30:27,17,10,1, 11.9,1,1, 5.796, 10513.180, 424.734, 52852.826 24/11/12,05:30:27,18,10,1, 11.9,1,1, 5.796, 10513.177, 424.723, 52852.749 24/11/12,05:30:27,19,10,1, 11.9,1,1, 5.796, 10513.161, 424.721, 52852.793 24/11/12,05:30:28,00,10,1, 11.9,1,1, 5.793, 10513.158, 424.721, 52852.793 24/11/12,05:30:28,01,10,1, 11.9,1,1, 5.793, 10513.184, 424.731, 52852.758 24/11/12,05:30:28,02,10,1, 11.9,1,1, 5.793, 10513.207, 424.724, 52852.753 24/11/12,05:30:28,03,10,1, 11.9,1,1, 5.793, 10513.159, 424.739, 52852.767 24/11/12,05:30:28,04,10,1, 11.9,1,1, 5.793, 10513.180, 424.699, 52852.836 24/11/12,05:30:28,05,10,1, 11.9,1,1, 5.793, 10513.163, 424.717, 52852.827 24/11/12,05:30:28,06,10,1, 11.9,1,1, 5.793, 10513.171, 424.698, 52852.752 24/11/12,05:30:28,07,10,1, 11.9,1,1, 5.793, 10513.179, 424.688, 52852.814 24/11/12,05:30:28,08,10,1, 11.9,1,1, 5.793, 10513.163, 424.690, 52852.788 24/11/12,05:30:28,09,10,1, 11.9,1,1, 5.793, 10513.186, 424.702, 52852.802 24/11/12,05:30:28,10,10,1, 11.9,1,1, 5.793, 10513.168, 424.705, 52852.777 24/11/12,05:30:28,11,10,1, 11.9,1,1, 5.793, 10513.150, 424.694, 52852.767 24/11/12,05:30:28,12,10,1, 11.9,1,1, 5.793, 10513.183, 424.709, 52852.759 24/11/12,05:30:28,13,10,1, 11.9,1,1, 5.793, 10513.149, 424.683, 52852.785 24/11/12,05:30:28,14,10,1, 11.9,1,1, 5.793, 10513.165, 424.673, 52852.842 24/11/12,05:30:28,15,10,1, 11.9,1,1, 5.793, 10513.162, 424.665, 52852.797 24/11/12,05:30:28,16,10,1, 11.9,1,1, 5.793, 10513.142, 424.676, 52852.751 24/11/12,05:30:28,17,10,1, 11.9,1,1, 5.793, 10513.154, 424.672, 52852.717 24/11/12,05:30:28,18,10,1, 11.9,1,1, 5.793, 10513.156, 424.650, 52852.819 24/11/12,05:30:28,19,10,1, 11.9,1,1, 5.793, 10513.137, 424.673, 52852.812 24/11/12,05:30:29,00,10,1, 11.9,1,1, 5.800, 10513.133, 424.673, 52852.812 24/11/12,05:30:29,01,10,1, 11.9,1,1, 5.800, 10513.153, 424.669, 52852.838 24/11/12,05:30:29,02,10,1, 11.9,1,1, 5.800, 10513.133, 424.644, 52852.752 24/11/12,05:30:29,03,10,1, 11.9,1,1, 5.800, 10513.142, 424.678, 52852.834 24/11/12,05:30:29,04,10,1, 11.9,1,1, 5.800, 10513.141, 424.649, 52852.792 24/11/12,05:30:29,05,10,1, 11.9,1,1, 5.800, 10513.129, 424.634, 52852.765 24/11/12,05:30:29,06,10,1, 11.9,1,1, 5.800, 10513.129, 424.655, 52852.807 24/11/12,05:30:29,07,10,1, 11.9,1,1, 5.800, 10513.141, 424.684, 52852.814 24/11/12,05:30:29,08,10,1, 11.9,1,1, 5.800, 10513.129, 424.676, 52852.826 24/11/12,05:30:29,09,10,1, 11.9,1,1, 5.800, 10513.124, 424.650, 52852.761 24/11/12,05:30:29,10,10,1, 11.9,1,1, 5.800, 10513.135, 424.625, 52852.720 24/11/12,05:30:29,11,10,1, 11.9,1,1, 5.800, 10513.138, 424.634, 52852.760 24/11/12,05:30:29,12,10,1, 11.9,1,1, 5.800, 10513.109, 424.630, 52852.730 24/11/12,05:30:29,13,10,1, 11.9,1,1, 5.800, 10513.125, 424.628, 52852.780 24/11/12,05:30:29,14,10,1, 11.9,1,1, 5.800, 10513.124, 424.653, 52852.764 24/11/12,05:30:29,15,10,1, 11.9,1,1, 5.800, 10513.124, 424.605, 52852.712 24/11/12,05:30:29,16,10,1, 11.9,1,1, 5.800, 10513.124, 424.622, 52852.700 24/11/12,05:30:29,17,10,1, 11.9,1,1, 5.800, 10513.130, 424.626, 52852.760 24/11/12,05:30:29,18,10,1, 11.9,1,1, 5.800, 10513.105, 424.603, 52852.752 24/11/12,05:30:29,19,10,1, 11.9,1,1, 5.800, 10513.101, 424.648, 52852.750 24/11/12,05:30:30,00,10,1, 11.9,1,1, 5.797, 10513.099, 424.648, 52852.750 24/11/12,05:30:30,01,10,1, 11.9,1,1, 5.797, 10513.105, 424.627, 52852.774 24/11/12,05:30:30,02,10,1, 11.9,1,1, 5.797, 10513.099, 424.605, 52852.766 24/11/12,05:30:30,03,10,1, 11.9,1,1, 5.797, 10513.101, 424.605, 52852.737 24/11/12,05:30:30,04,10,1, 11.9,1,1, 5.797, 10513.083, 424.584, 52852.756 24/11/12,05:30:30,05,10,1, 11.9,1,1, 5.797, 10513.076, 424.594, 52852.701 24/11/12,05:30:30,06,10,1, 11.9,1,1, 5.797, 10513.066, 424.578, 52852.719 24/11/12,05:30:30,07,10,1, 11.9,1,1, 5.797, 10513.087, 424.576, 52852.752 24/11/12,05:30:30,08,10,1, 11.9,1,1, 5.797, 10513.099, 424.563, 52852.759 24/11/12,05:30:30,09,10,1, 11.9,1,1, 5.797, 10513.066, 424.589, 52852.669 24/11/12,05:30:30,10,10,1, 11.9,1,1, 5.797, 10513.077, 424.573, 52852.763 24/11/12,05:30:30,11,10,1, 11.9,1,1, 5.797, 10513.072, 424.574, 52852.700 24/11/12,05:30:30,12,10,1, 11.9,1,1, 5.797, 10513.049, 424.579, 52852.770 24/11/12,05:30:30,13,10,1, 11.9,1,1, 5.797, 10513.052, 424.579, 52852.743 24/11/12,05:30:30,14,10,1, 11.9,1,1, 5.797, 10513.043, 424.551, 52852.731 24/11/12,05:30:30,15,10,1, 11.9,1,1, 5.797, 10513.042, 424.557, 52852.738 24/11/12,05:30:30,16,10,1, 11.9,1,1, 5.797, 10513.047, 424.547, 52852.687 24/11/12,05:30:30,17,10,1, 11.9,1,1, 5.797, 10513.071, 424.553, 52852.741 24/11/12,05:30:30,18,10,1, 11.9,1,1, 5.797, 10513.056, 424.541, 52852.720 24/11/12,05:30:30,19,10,1, 11.9,1,1, 5.797, 10513.029, 424.537, 52852.692 24/11/12,05:30:31,00,10,1, 11.8,1,1, 5.790, 10513.024, 424.537, 52852.692 24/11/12,05:30:31,01,10,1, 11.8,1,1, 5.790, 10513.080, 424.535, 52852.717 24/11/12,05:30:31,02,10,1, 11.8,1,1, 5.790, 10513.049, 424.537, 52852.681 24/11/12,05:30:31,03,10,1, 11.8,1,1, 5.790, 10513.054, 424.552, 52852.773 24/11/12,05:30:31,04,10,1, 11.8,1,1, 5.790, 10513.036, 424.543, 52852.798 24/11/12,05:30:31,05,10,1, 11.8,1,1, 5.790, 10513.032, 424.540, 52852.706 24/11/12,05:30:31,06,10,1, 11.8,1,1, 5.790, 10513.023, 424.532, 52852.710 24/11/12,05:30:31,07,10,1, 11.8,1,1, 5.790, 10513.031, 424.526, 52852.807 24/11/12,05:30:31,08,10,1, 11.8,1,1, 5.790, 10513.032, 424.527, 52852.742 24/11/12,05:30:31,09,10,1, 11.8,1,1, 5.790, 10513.041, 424.537, 52852.807 24/11/12,05:30:31,10,10,1, 11.8,1,1, 5.790, 10513.055, 424.516, 52852.741 24/11/12,05:30:31,11,10,1, 11.8,1,1, 5.790, 10513.027, 424.520, 52852.718 24/11/12,05:30:31,12,10,1, 11.8,1,1, 5.790, 10512.998, 424.512, 52852.767 24/11/12,05:30:31,13,10,1, 11.8,1,1, 5.790, 10513.008, 424.490, 52852.655 24/11/12,05:30:31,14,10,1, 11.8,1,1, 5.790, 10513.011, 424.494, 52852.720 24/11/12,05:30:31,15,10,1, 11.8,1,1, 5.790, 10513.018, 424.511, 52852.730 24/11/12,05:30:31,16,10,1, 11.8,1,1, 5.790, 10513.006, 424.488, 52852.743 24/11/12,05:30:31,17,10,1, 11.8,1,1, 5.790, 10513.003, 424.484, 52852.703 24/11/12,05:30:31,18,10,1, 11.8,1,1, 5.790, 10513.019, 424.509, 52852.739 24/11/12,05:30:31,19,10,1, 11.8,1,1, 5.790, 10512.998, 424.488, 52852.747 24/11/12,05:30:32,00,10,1, 11.9,1,1, 5.796, 10512.991, 424.488, 52852.747 24/11/12,05:30:32,01,10,1, 11.9,1,1, 5.796, 10513.002, 424.490, 52852.685 24/11/12,05:30:32,02,10,1, 11.9,1,1, 5.796, 10512.989, 424.488, 52852.663 24/11/12,05:30:32,03,10,1, 11.9,1,1, 5.796, 10512.970, 424.482, 52852.693 24/11/12,05:30:32,04,10,1, 11.9,1,1, 5.796, 10513.005, 424.486, 52852.762 24/11/12,05:30:32,05,10,1, 11.9,1,1, 5.796, 10512.992, 424.485, 52852.719 24/11/12,05:30:32,06,10,1, 11.9,1,1, 5.796, 10512.998, 424.470, 52852.667 24/11/12,05:30:32,07,10,1, 11.9,1,1, 5.796, 10512.995, 424.477, 52852.722 24/11/12,05:30:32,08,10,1, 11.9,1,1, 5.796, 10512.988, 424.460, 52852.740 24/11/12,05:30:32,09,10,1, 11.9,1,1, 5.796, 10513.001, 424.447, 52852.665 24/11/12,05:30:32,10,10,1, 11.9,1,1, 5.796, 10512.983, 424.445, 52852.738 24/11/12,05:30:32,11,10,1, 11.9,1,1, 5.796, 10512.972, 424.456, 52852.644 24/11/12,05:30:32,12,10,1, 11.9,1,1, 5.796, 10512.994, 424.454, 52852.718 24/11/12,05:30:32,13,10,1, 11.9,1,1, 5.796, 10512.970, 424.447, 52852.664 24/11/12,05:30:32,14,10,1, 11.9,1,1, 5.796, 10512.983, 424.469, 52852.717 24/11/12,05:30:32,15,10,1, 11.9,1,1, 5.796, 10512.952, 424.448, 52852.697 24/11/12,05:30:32,16,10,1, 11.9,1,1, 5.796, 10512.982, 424.443, 52852.742 24/11/12,05:30:32,17,10,1, 11.9,1,1, 5.796, 10512.935, 424.446, 52852.632 24/11/12,05:30:32,18,10,1, 11.9,1,1, 5.796, 10512.963, 424.469, 52852.747 24/11/12,05:30:32,19,10,1, 11.9,1,1, 5.796, 10512.967, 424.414, 52852.653 24/11/12,05:30:33,00,10,1, 11.9,1,1, 5.795, 10512.966, 424.414, 52852.653 24/11/12,05:30:33,01,10,1, 11.9,1,1, 5.795, 10512.963, 424.407, 52852.674 24/11/12,05:30:33,02,10,1, 11.9,1,1, 5.795, 10512.956, 424.439, 52852.613 24/11/12,05:30:33,03,10,1, 11.9,1,1, 5.795, 10512.925, 424.424, 52852.721 24/11/12,05:30:33,04,10,1, 11.9,1,1, 5.795, 10512.918, 424.409, 52852.675 24/11/12,05:30:33,05,10,1, 11.9,1,1, 5.795, 10512.911, 424.406, 52852.655 24/11/12,05:30:33,06,10,1, 11.9,1,1, 5.795, 10512.924, 424.402, 52852.676 24/11/12,05:30:33,07,10,1, 11.9,1,1, 5.795, 10512.906, 424.415, 52852.709 24/11/12,05:30:33,08,10,1, 11.9,1,1, 5.795, 10512.914, 424.399, 52852.712 24/11/12,05:30:33,09,10,1, 11.9,1,1, 5.795, 10512.896, 424.433, 52852.659 24/11/12,05:30:33,10,10,1, 11.9,1,1, 5.795, 10512.901, 424.395, 52852.672 24/11/12,05:30:33,11,10,1, 11.9,1,1, 5.795, 10512.890, 424.385, 52852.653 24/11/12,05:30:33,12,10,1, 11.9,1,1, 5.795, 10512.891, 424.388, 52852.637 24/11/12,05:30:33,13,10,1, 11.9,1,1, 5.795, 10512.884, 424.380, 52852.639 24/11/12,05:30:33,14,10,1, 11.9,1,1, 5.795, 10512.875, 424.386, 52852.650 24/11/12,05:30:33,15,10,1, 11.9,1,1, 5.795, 10512.880, 424.389, 52852.724 24/11/12,05:30:33,16,10,1, 11.9,1,1, 5.795, 10512.880, 424.386, 52852.731 24/11/12,05:30:33,17,10,1, 11.9,1,1, 5.795, 10512.878, 424.378, 52852.697 24/11/12,05:30:33,18,10,1, 11.9,1,1, 5.795, 10512.878, 424.379, 52852.765 24/11/12,05:30:33,19,10,1, 11.9,1,1, 5.795, 10512.887, 424.380, 52852.732 24/11/12,05:30:34,00,10,1, 11.9,1,1, 5.790, 10512.882, 424.380, 52852.732 24/11/12,05:30:34,01,10,1, 11.9,1,1, 5.790, 10512.860, 424.377, 52852.623 24/11/12,05:30:34,02,10,1, 11.9,1,1, 5.790, 10512.863, 424.345, 52852.712 24/11/12,05:30:34,03,10,1, 11.9,1,1, 5.790, 10512.865, 424.389, 52852.677 24/11/12,05:30:34,04,10,1, 11.9,1,1, 5.790, 10512.851, 424.369, 52852.674 24/11/12,05:30:34,05,10,1, 11.9,1,1, 5.790, 10512.855, 424.371, 52852.649 24/11/12,05:30:34,06,10,1, 11.9,1,1, 5.790, 10512.853, 424.381, 52852.647 24/11/12,05:30:34,07,10,1, 11.9,1,1, 5.790, 10512.843, 424.371, 52852.663 24/11/12,05:30:34,08,10,1, 11.9,1,1, 5.790, 10512.846, 424.371, 52852.644 24/11/12,05:30:34,09,10,1, 11.9,1,1, 5.790, 10512.860, 424.372, 52852.717 24/11/12,05:30:34,10,10,1, 11.9,1,1, 5.790, 10512.847, 424.359, 52852.687 24/11/12,05:30:34,11,10,1, 11.9,1,1, 5.790, 10512.839, 424.364, 52852.714 24/11/12,05:30:34,12,10,1, 11.9,1,1, 5.790, 10512.837, 424.389, 52852.725 24/11/12,05:30:34,13,10,1, 11.9,1,1, 5.790, 10512.844, 424.350, 52852.706 24/11/12,05:30:34,14,10,1, 11.9,1,1, 5.790, 10512.835, 424.351, 52852.733 24/11/12,05:30:34,15,10,1, 11.9,1,1, 5.790, 10512.841, 424.346, 52852.615 24/11/12,05:30:34,16,10,1, 11.9,1,1, 5.790, 10512.827, 424.374, 52852.644 24/11/12,05:30:34,17,10,1, 11.9,1,1, 5.790, 10512.814, 424.356, 52852.660 24/11/12,05:30:34,18,10,1, 11.9,1,1, 5.790, 10512.807, 424.358, 52852.632 24/11/12,05:30:34,19,10,1, 11.9,1,1, 5.790, 10512.829, 424.351, 52852.692 24/11/12,05:30:35,00,10,1, 11.9,1,1, 5.796, 10512.824, 424.351, 52852.692 24/11/12,05:30:35,01,10,1, 11.9,1,1, 5.796, 10512.799, 424.335, 52852.717 24/11/12,05:30:35,02,10,1, 11.9,1,1, 5.796, 10512.802, 424.352, 52852.680 24/11/12,05:30:35,03,10,1, 11.9,1,1, 5.796, 10512.828, 424.353, 52852.704 24/11/12,05:30:35,04,10,1, 11.9,1,1, 5.796, 10512.780, 424.331, 52852.736 24/11/12,05:30:35,05,10,1, 11.9,1,1, 5.796, 10512.812, 424.327, 52852.672 24/11/12,05:30:35,06,10,1, 11.9,1,1, 5.796, 10512.798, 424.337, 52852.700 24/11/12,05:30:35,07,10,1, 11.9,1,1, 5.796, 10512.799, 424.335, 52852.603 24/11/12,05:30:35,08,10,1, 11.9,1,1, 5.796, 10512.790, 424.324, 52852.645 24/11/12,05:30:35,09,10,1, 11.9,1,1, 5.796, 10512.791, 424.335, 52852.702 24/11/12,05:30:35,10,10,1, 11.9,1,1, 5.796, 10512.790, 424.336, 52852.659 24/11/12,05:30:35,11,10,1, 11.9,1,1, 5.796, 10512.803, 424.356, 52852.664 24/11/12,05:30:35,12,10,1, 11.9,1,1, 5.796, 10512.792, 424.342, 52852.683 24/11/12,05:30:35,13,10,1, 11.9,1,1, 5.796, 10512.779, 424.330, 52852.686 24/11/12,05:30:35,14,10,1, 11.9,1,1, 5.796, 10512.783, 424.300, 52852.675 24/11/12,05:30:35,15,10,1, 11.9,1,1, 5.796, 10512.760, 424.303, 52852.657 24/11/12,05:30:35,16,10,1, 11.9,1,1, 5.796, 10512.769, 424.299, 52852.672 24/11/12,05:30:35,17,10,1, 11.9,1,1, 5.796, 10512.762, 424.295, 52852.631 24/11/12,05:30:35,18,10,1, 11.9,1,1, 5.796, 10512.761, 424.329, 52852.661 24/11/12,05:30:35,19,10,1, 11.9,1,1, 5.796, 10512.743, 424.318, 52852.680 24/11/12,05:30:36,00,10,1, 11.9,1,1, 5.792, 10512.741, 424.318, 52852.680 24/11/12,05:30:36,01,10,1, 11.9,1,1, 5.792, 10512.784, 424.306, 52852.667 24/11/12,05:30:36,02,10,1, 11.9,1,1, 5.792, 10512.751, 424.299, 52852.624 24/11/12,05:30:36,03,10,1, 11.9,1,1, 5.792, 10512.758, 424.312, 52852.721 24/11/12,05:30:36,04,10,1, 11.9,1,1, 5.792, 10512.753, 424.327, 52852.723 24/11/12,05:30:36,05,10,1, 11.9,1,1, 5.792, 10512.740, 424.299, 52852.664 24/11/12,05:30:36,06,10,1, 11.9,1,1, 5.792, 10512.737, 424.317, 52852.647 24/11/12,05:30:36,07,10,1, 11.9,1,1, 5.792, 10512.715, 424.311, 52852.742 24/11/12,05:30:36,08,10,1, 11.9,1,1, 5.792, 10512.752, 424.278, 52852.629 24/11/12,05:30:36,09,10,1, 11.9,1,1, 5.792, 10512.724, 424.280, 52852.640 24/11/12,05:30:36,10,10,1, 11.9,1,1, 5.792, 10512.722, 424.269, 52852.692 24/11/12,05:30:36,11,10,1, 11.9,1,1, 5.792, 10512.731, 424.277, 52852.641 24/11/12,05:30:36,12,10,1, 11.9,1,1, 5.792, 10512.737, 424.272, 52852.783 24/11/12,05:30:36,13,10,1, 11.9,1,1, 5.792, 10512.700, 424.274, 52852.678 24/11/12,05:30:36,14,10,1, 11.9,1,1, 5.792, 10512.723, 424.287, 52852.625 24/11/12,05:30:36,15,10,1, 11.9,1,1, 5.792, 10512.718, 424.298, 52852.670 24/11/12,05:30:36,16,10,1, 11.9,1,1, 5.792, 10512.691, 424.305, 52852.680 24/11/12,05:30:36,17,10,1, 11.9,1,1, 5.792, 10512.714, 424.292, 52852.687 24/11/12,05:30:36,18,10,1, 11.9,1,1, 5.792, 10512.735, 424.280, 52852.587 24/11/12,05:30:36,19,10,1, 11.9,1,1, 5.792, 10512.710, 424.264, 52852.617 24/11/12,05:30:37,00,10,1, 11.9,1,1, 5.796, 10512.707, 424.264, 52852.617 24/11/12,05:30:37,01,10,1, 11.9,1,1, 5.796, 10512.695, 424.278, 52852.677 24/11/12,05:30:37,02,10,1, 11.9,1,1, 5.796, 10512.697, 424.273, 52852.669 24/11/12,05:30:37,03,10,1, 11.9,1,1, 5.796, 10512.690, 424.282, 52852.653 24/11/12,05:30:37,04,10,1, 11.9,1,1, 5.796, 10512.694, 424.288, 52852.648 24/11/12,05:30:37,05,10,1, 11.9,1,1, 5.796, 10512.697, 424.276, 52852.656 24/11/12,05:30:37,06,10,1, 11.9,1,1, 5.796, 10512.678, 424.273, 52852.637 24/11/12,05:30:37,07,10,1, 11.9,1,1, 5.796, 10512.682, 424.278, 52852.681 24/11/12,05:30:37,08,10,1, 11.9,1,1, 5.796, 10512.665, 424.276, 52852.652 24/11/12,05:30:37,09,10,1, 11.9,1,1, 5.796, 10512.701, 424.279, 52852.691 24/11/12,05:30:37,10,10,1, 11.9,1,1, 5.796, 10512.672, 424.293, 52852.693 24/11/12,05:30:37,11,10,1, 11.9,1,1, 5.796, 10512.671, 424.288, 52852.664 24/11/12,05:30:37,12,10,1, 11.9,1,1, 5.796, 10512.671, 424.275, 52852.725 24/11/12,05:30:37,13,10,1, 11.9,1,1, 5.796, 10512.709, 424.280, 52852.629 24/11/12,05:30:37,14,10,1, 11.9,1,1, 5.796, 10512.687, 424.283, 52852.579 24/11/12,05:30:37,15,10,1, 11.9,1,1, 5.796, 10512.694, 424.268, 52852.691 24/11/12,05:30:37,16,10,1, 11.9,1,1, 5.796, 10512.662, 424.265, 52852.688 24/11/12,05:30:37,17,10,1, 11.9,1,1, 5.796, 10512.627, 424.263, 52852.672 24/11/12,05:30:37,18,10,1, 11.9,1,1, 5.796, 10512.663, 424.264, 52852.724 24/11/12,05:30:37,19,10,1, 11.9,1,1, 5.796, 10512.653, 424.279, 52852.722 24/11/12,05:30:38,00,10,1, 11.9,1,1, 5.796, 10512.649, 424.279, 52852.722 24/11/12,05:30:38,01,10,1, 11.9,1,1, 5.796, 10512.654, 424.258, 52852.578 24/11/12,05:30:38,02,10,1, 11.9,1,1, 5.796, 10512.647, 424.255, 52852.572 24/11/12,05:30:38,03,10,1, 11.9,1,1, 5.796, 10512.647, 424.271, 52852.585 24/11/12,05:30:38,04,10,1, 11.9,1,1, 5.796, 10512.633, 424.247, 52852.644 24/11/12,05:30:38,05,10,1, 11.9,1,1, 5.796, 10512.635, 424.260, 52852.596 24/11/12,05:30:38,06,10,1, 11.9,1,1, 5.796, 10512.653, 424.278, 52852.670 24/11/12,05:30:38,07,10,1, 11.9,1,1, 5.796, 10512.626, 424.269, 52852.689 24/11/12,05:30:38,08,10,1, 11.9,1,1, 5.796, 10512.642, 424.239, 52852.667 24/11/12,05:30:38,09,10,1, 11.9,1,1, 5.796, 10512.628, 424.244, 52852.637 24/11/12,05:30:38,10,10,1, 11.9,1,1, 5.796, 10512.658, 424.265, 52852.688 24/11/12,05:30:38,11,10,1, 11.9,1,1, 5.796, 10512.637, 424.256, 52852.663 24/11/12,05:30:38,12,10,1, 11.9,1,1, 5.796, 10512.634, 424.255, 52852.599 24/11/12,05:30:38,13,10,1, 11.9,1,1, 5.796, 10512.617, 424.239, 52852.644 24/11/12,05:30:38,14,10,1, 11.9,1,1, 5.796, 10512.604, 424.268, 52852.585 24/11/12,05:30:38,15,10,1, 11.9,1,1, 5.796, 10512.622, 424.273, 52852.670 24/11/12,05:30:38,16,10,1, 11.9,1,1, 5.796, 10512.610, 424.249, 52852.638 24/11/12,05:30:38,17,10,1, 11.9,1,1, 5.796, 10512.629, 424.234, 52852.662 24/11/12,05:30:38,18,10,1, 11.9,1,1, 5.796, 10512.612, 424.253, 52852.579 24/11/12,05:30:38,19,10,1, 11.9,1,1, 5.796, 10512.606, 424.256, 52852.625 24/11/12,05:30:39,00,10,1, 11.9,1,1, 5.795, 10512.599, 424.256, 52852.625 24/11/12,05:30:39,01,10,1, 11.9,1,1, 5.795, 10512.624, 424.268, 52852.626 24/11/12,05:30:39,02,10,1, 11.9,1,1, 5.795, 10512.631, 424.247, 52852.668 24/11/12,05:30:39,03,10,1, 11.9,1,1, 5.795, 10512.610, 424.247, 52852.606 24/11/12,05:30:39,04,10,1, 11.9,1,1, 5.795, 10512.586, 424.243, 52852.596 24/11/12,05:30:39,05,10,1, 11.9,1,1, 5.795, 10512.610, 424.259, 52852.666 24/11/12,05:30:39,06,10,1, 11.9,1,1, 5.795, 10512.587, 424.228, 52852.669 24/11/12,05:30:39,07,10,1, 11.9,1,1, 5.795, 10512.624, 424.268, 52852.611 24/11/12,05:30:39,08,10,1, 11.9,1,1, 5.795, 10512.615, 424.229, 52852.610 24/11/12,05:30:39,09,10,1, 11.9,1,1, 5.795, 10512.597, 424.246, 52852.608 24/11/12,05:30:39,10,10,1, 11.9,1,1, 5.795, 10512.595, 424.230, 52852.694 24/11/12,05:30:39,11,10,1, 11.9,1,1, 5.795, 10512.601, 424.237, 52852.707 24/11/12,05:30:39,12,10,1, 11.9,1,1, 5.795, 10512.603, 424.233, 52852.660 24/11/12,05:30:39,13,10,1, 11.9,1,1, 5.795, 10512.599, 424.214, 52852.692 24/11/12,05:30:39,14,10,1, 11.9,1,1, 5.795, 10512.584, 424.241, 52852.596 24/11/12,05:30:39,15,10,1, 11.9,1,1, 5.795, 10512.589, 424.243, 52852.673 24/11/12,05:30:39,16,10,1, 11.9,1,1, 5.795, 10512.596, 424.235, 52852.675 24/11/12,05:30:39,17,10,1, 11.9,1,1, 5.795, 10512.567, 424.203, 52852.626 24/11/12,05:30:39,18,10,1, 11.9,1,1, 5.795, 10512.594, 424.242, 52852.676 24/11/12,05:30:39,19,10,1, 11.9,1,1, 5.795, 10512.597, 424.244, 52852.676 24/11/12,05:30:40,00,10,1, 12.0,1,1, 5.800, 10512.590, 424.244, 52852.676 24/11/12,05:30:40,01,10,1, 12.0,1,1, 5.800, 10512.552, 424.217, 52852.669 24/11/12,05:30:40,02,10,1, 12.0,1,1, 5.800, 10512.583, 424.235, 52852.666 24/11/12,05:30:40,03,10,1, 12.0,1,1, 5.800, 10512.586, 424.214, 52852.626 24/11/12,05:30:40,04,10,1, 12.0,1,1, 5.800, 10512.567, 424.201, 52852.674 24/11/12,05:30:40,05,10,1, 12.0,1,1, 5.800, 10512.571, 424.209, 52852.684 24/11/12,05:30:40,06,10,1, 12.0,1,1, 5.800, 10512.574, 424.214, 52852.702 24/11/12,05:30:40,07,10,1, 12.0,1,1, 5.800, 10512.574, 424.218, 52852.660 24/11/12,05:30:40,08,10,1, 12.0,1,1, 5.800, 10512.541, 424.225, 52852.635 24/11/12,05:30:40,09,10,1, 12.0,1,1, 5.800, 10512.579, 424.197, 52852.560 24/11/12,05:30:40,10,10,1, 12.0,1,1, 5.800, 10512.571, 424.198, 52852.736 24/11/12,05:30:40,11,10,1, 12.0,1,1, 5.800, 10512.564, 424.223, 52852.658 24/11/12,05:30:40,12,10,1, 12.0,1,1, 5.800, 10512.556, 424.221, 52852.667 24/11/12,05:30:40,13,10,1, 12.0,1,1, 5.800, 10512.560, 424.212, 52852.683 24/11/12,05:30:40,14,10,1, 12.0,1,1, 5.800, 10512.556, 424.213, 52852.653 24/11/12,05:30:40,15,10,1, 12.0,1,1, 5.800, 10512.562, 424.217, 52852.630 24/11/12,05:30:40,16,10,1, 12.0,1,1, 5.800, 10512.553, 424.219, 52852.645 24/11/12,05:30:40,17,10,1, 12.0,1,1, 5.800, 10512.565, 424.229, 52852.703 24/11/12,05:30:40,18,10,1, 12.0,1,1, 5.800, 10512.560, 424.227, 52852.669 24/11/12,05:30:40,19,10,1, 12.0,1,1, 5.800, 10512.568, 424.217, 52852.634 24/11/12,05:30:41,00,10,1, 11.9,1,1, 5.794, 10512.565, 424.217, 52852.634 24/11/12,05:30:41,01,10,1, 11.9,1,1, 5.794, 10512.549, 424.205, 52852.612 24/11/12,05:30:41,02,10,1, 11.9,1,1, 5.794, 10512.563, 424.214, 52852.625 24/11/12,05:30:41,03,10,1, 11.9,1,1, 5.794, 10512.551, 424.185, 52852.670 24/11/12,05:30:41,04,10,1, 11.9,1,1, 5.794, 10512.541, 424.212, 52852.639 24/11/12,05:30:41,05,10,1, 11.9,1,1, 5.794, 10512.543, 424.197, 52852.643 24/11/12,05:30:41,06,10,1, 11.9,1,1, 5.794, 10512.551, 424.205, 52852.647 24/11/12,05:30:41,07,10,1, 11.9,1,1, 5.794, 10512.539, 424.208, 52852.641 24/11/12,05:30:41,08,10,1, 11.9,1,1, 5.794, 10512.527, 424.202, 52852.675 24/11/12,05:30:41,09,10,1, 11.9,1,1, 5.794, 10512.543, 424.189, 52852.646 24/11/12,05:30:41,10,10,1, 11.9,1,1, 5.794, 10512.534, 424.196, 52852.626 24/11/12,05:30:41,11,10,1, 11.9,1,1, 5.794, 10512.556, 424.209, 52852.632 24/11/12,05:30:41,12,10,1, 11.9,1,1, 5.794, 10512.514, 424.210, 52852.729 24/11/12,05:30:41,13,10,1, 11.9,1,1, 5.794, 10512.541, 424.200, 52852.613 24/11/12,05:30:41,14,10,1, 11.9,1,1, 5.794, 10512.538, 424.176, 52852.569 24/11/12,05:30:41,15,10,1, 11.9,1,1, 5.794, 10512.538, 424.160, 52852.538 24/11/12,05:30:41,16,10,1, 11.9,1,1, 5.794, 10512.572, 424.185, 52852.663 24/11/12,05:30:41,17,10,1, 11.9,1,1, 5.794, 10512.549, 424.192, 52852.576 24/11/12,05:30:41,18,10,1, 11.9,1,1, 5.794, 10512.557, 424.179, 52852.595 24/11/12,05:30:41,19,10,1, 11.9,1,1, 5.794, 10512.538, 424.196, 52852.631 24/11/12,05:30:42,00,10,1, 11.8,1,1, 5.791, 10512.532, 424.196, 52852.631 24/11/12,05:30:42,01,10,1, 11.8,1,1, 5.791, 10512.547, 424.204, 52852.666 24/11/12,05:30:42,02,10,1, 11.8,1,1, 5.791, 10512.534, 424.198, 52852.571 24/11/12,05:30:42,03,10,1, 11.8,1,1, 5.791, 10512.536, 424.209, 52852.652 24/11/12,05:30:42,04,10,1, 11.8,1,1, 5.791, 10512.561, 424.169, 52852.684 24/11/12,05:30:42,05,10,1, 11.8,1,1, 5.791, 10512.556, 424.180, 52852.583 24/11/12,05:30:42,06,10,1, 11.8,1,1, 5.791, 10512.551, 424.200, 52852.648 24/11/12,05:30:42,07,10,1, 11.8,1,1, 5.791, 10512.547, 424.185, 52852.663 24/11/12,05:30:42,08,10,1, 11.8,1,1, 5.791, 10512.532, 424.172, 52852.593 24/11/12,05:30:42,09,10,1, 11.8,1,1, 5.791, 10512.545, 424.177, 52852.583 24/11/12,05:30:42,10,10,1, 11.8,1,1, 5.791, 10512.540, 424.178, 52852.555 24/11/12,05:30:42,11,10,1, 11.8,1,1, 5.791, 10512.542, 424.178, 52852.608 24/11/12,05:30:42,12,10,1, 11.8,1,1, 5.791, 10512.531, 424.152, 52852.586 24/11/12,05:30:42,13,10,1, 11.8,1,1, 5.791, 10512.535, 424.176, 52852.638 24/11/12,05:30:42,14,10,1, 11.8,1,1, 5.791, 10512.532, 424.157, 52852.642 24/11/12,05:30:42,15,10,1, 11.8,1,1, 5.791, 10512.536, 424.175, 52852.659 24/11/12,05:30:42,16,10,1, 11.8,1,1, 5.791, 10512.538, 424.180, 52852.607 24/11/12,05:30:42,17,10,1, 11.8,1,1, 5.791, 10512.527, 424.182, 52852.622 24/11/12,05:30:42,18,10,1, 11.8,1,1, 5.791, 10512.536, 424.160, 52852.592 24/11/12,05:30:42,19,10,1, 11.8,1,1, 5.791, 10512.502, 424.187, 52852.580 24/11/12,05:30:43,00,11,1, 11.9,1,1, 5.798, 10512.499, 424.187, 52852.580 24/11/12,05:30:43,01,11,1, 11.9,1,1, 5.798, 10512.540, 424.159, 52852.629 24/11/12,05:30:43,02,11,1, 11.9,1,1, 5.798, 10512.517, 424.155, 52852.632 24/11/12,05:30:43,03,11,1, 11.9,1,1, 5.798, 10512.507, 424.163, 52852.658 24/11/12,05:30:43,04,11,1, 11.9,1,1, 5.798, 10512.531, 424.171, 52852.545 24/11/12,05:30:43,05,11,1, 11.9,1,1, 5.798, 10512.525, 424.151, 52852.559 24/11/12,05:30:43,06,11,1, 11.9,1,1, 5.798, 10512.535, 424.170, 52852.597 24/11/12,05:30:43,07,11,1, 11.9,1,1, 5.798, 10512.529, 424.169, 52852.615 24/11/12,05:30:43,08,11,1, 11.9,1,1, 5.798, 10512.555, 424.151, 52852.641 24/11/12,05:30:43,09,11,1, 11.9,1,1, 5.798, 10512.540, 424.139, 52852.569 24/11/12,05:30:43,10,11,1, 11.9,1,1, 5.798, 10512.518, 424.158, 52852.694 24/11/12,05:30:43,11,11,1, 11.9,1,1, 5.798, 10512.523, 424.146, 52852.635 24/11/12,05:30:43,12,11,1, 11.9,1,1, 5.798, 10512.531, 424.148, 52852.596 24/11/12,05:30:43,13,11,1, 11.9,1,1, 5.798, 10512.541, 424.142, 52852.625 24/11/12,05:30:43,14,11,1, 11.9,1,1, 5.798, 10512.527, 424.141, 52852.532 24/11/12,05:30:43,15,11,1, 11.9,1,1, 5.798, 10512.541, 424.138, 52852.618 24/11/12,05:30:43,16,11,1, 11.9,1,1, 5.798, 10512.546, 424.132, 52852.613 24/11/12,05:30:43,17,11,1, 11.9,1,1, 5.798, 10512.513, 424.128, 52852.544 24/11/12,05:30:43,18,11,1, 11.9,1,1, 5.798, 10512.535, 424.125, 52852.583 24/11/12,05:30:43,19,11,1, 11.9,1,1, 5.798, 10512.536, 424.106, 52852.603 24/11/12,05:30:44,00,10,1, 11.9,1,1, 5.798, 10512.532, 424.106, 52852.603 24/11/12,05:30:44,01,10,1, 11.9,1,1, 5.798, 10512.517, 424.115, 52852.600 24/11/12,05:30:44,02,10,1, 11.9,1,1, 5.798, 10512.523, 424.121, 52852.566 24/11/12,05:30:44,03,10,1, 11.9,1,1, 5.798, 10512.533, 424.118, 52852.584 24/11/12,05:30:44,04,10,1, 11.9,1,1, 5.798, 10512.509, 424.110, 52852.518 24/11/12,05:30:44,05,10,1, 11.9,1,1, 5.798, 10512.532, 424.094, 52852.555 24/11/12,05:30:44,06,10,1, 11.9,1,1, 5.798, 10512.530, 424.131, 52852.543 24/11/12,05:30:44,07,10,1, 11.9,1,1, 5.798, 10512.529, 424.125, 52852.603 24/11/12,05:30:44,08,10,1, 11.9,1,1, 5.798, 10512.521, 424.127, 52852.669 24/11/12,05:30:44,09,10,1, 11.9,1,1, 5.798, 10512.503, 424.108, 52852.608 24/11/12,05:30:44,10,10,1, 11.9,1,1, 5.798, 10512.543, 424.123, 52852.600 24/11/12,05:30:44,11,10,1, 11.9,1,1, 5.798, 10512.530, 424.117, 52852.576 24/11/12,05:30:44,12,10,1, 11.9,1,1, 5.798, 10512.526, 424.119, 52852.665 24/11/12,05:30:44,13,10,1, 11.9,1,1, 5.798, 10512.532, 424.119, 52852.643 24/11/12,05:30:44,14,10,1, 11.9,1,1, 5.798, 10512.536, 424.128, 52852.664 24/11/12,05:30:44,15,10,1, 11.9,1,1, 5.798, 10512.561, 424.127, 52852.572 24/11/12,05:30:44,16,10,1, 11.9,1,1, 5.798, 10512.529, 424.123, 52852.623 24/11/12,05:30:44,17,10,1, 11.9,1,1, 5.798, 10512.556, 424.141, 52852.625 24/11/12,05:30:44,18,10,1, 11.9,1,1, 5.798, 10512.544, 424.123, 52852.565 24/11/12,05:30:44,19,10,1, 11.9,1,1, 5.798, 10512.542, 424.129, 52852.643 24/11/12,05:30:45,00,11,1, 11.9,1,1, 5.791, 10512.540, 424.129, 52852.643 24/11/12,05:30:45,01,11,1, 11.9,1,1, 5.791, 10512.539, 424.106, 52852.602 24/11/12,05:30:45,02,11,1, 11.9,1,1, 5.791, 10512.548, 424.125, 52852.613 24/11/12,05:30:45,03,11,1, 11.9,1,1, 5.791, 10512.536, 424.138, 52852.647 24/11/12,05:30:45,04,11,1, 11.9,1,1, 5.791, 10512.548, 424.121, 52852.660 24/11/12,05:30:45,05,11,1, 11.9,1,1, 5.791, 10512.553, 424.130, 52852.614 24/11/12,05:30:45,06,11,1, 11.9,1,1, 5.791, 10512.553, 424.108, 52852.633 24/11/12,05:30:45,07,11,1, 11.9,1,1, 5.791, 10512.555, 424.118, 52852.593 24/11/12,05:30:45,08,11,1, 11.9,1,1, 5.791, 10512.569, 424.113, 52852.557 24/11/12,05:30:45,09,11,1, 11.9,1,1, 5.791, 10512.553, 424.108, 52852.644 24/11/12,05:30:45,10,11,1, 11.9,1,1, 5.791, 10512.564, 424.141, 52852.644 24/11/12,05:30:45,11,11,1, 11.9,1,1, 5.791, 10512.565, 424.108, 52852.630 24/11/12,05:30:45,12,11,1, 11.9,1,1, 5.791, 10512.538, 424.112, 52852.651 24/11/12,05:30:45,13,11,1, 11.9,1,1, 5.791, 10512.570, 424.103, 52852.569 24/11/12,05:30:45,14,11,1, 11.9,1,1, 5.791, 10512.551, 424.098, 52852.567 24/11/12,05:30:45,15,11,1, 11.9,1,1, 5.791, 10512.550, 424.104, 52852.607 24/11/12,05:30:45,16,11,1, 11.9,1,1, 5.791, 10512.575, 424.100, 52852.592 24/11/12,05:30:45,17,11,1, 11.9,1,1, 5.791, 10512.541, 424.116, 52852.619 24/11/12,05:30:45,18,11,1, 11.9,1,1, 5.791, 10512.550, 424.110, 52852.578 24/11/12,05:30:45,19,11,1, 11.9,1,1, 5.791, 10512.555, 424.095, 52852.573 24/11/12,05:30:46,00,10,1, 11.9,1,1, 5.791, 10512.549, 424.095, 52852.573 24/11/12,05:30:46,01,10,1, 11.9,1,1, 5.791, 10512.577, 424.091, 52852.623 24/11/12,05:30:46,02,10,1, 11.9,1,1, 5.791, 10512.560, 424.109, 52852.566 24/11/12,05:30:46,03,10,1, 11.9,1,1, 5.791, 10512.563, 424.113, 52852.587 24/11/12,05:30:46,04,10,1, 11.9,1,1, 5.791, 10512.560, 424.084, 52852.532 24/11/12,05:30:46,05,10,1, 11.9,1,1, 5.791, 10512.555, 424.097, 52852.577 24/11/12,05:30:46,06,10,1, 11.9,1,1, 5.791, 10512.532, 424.094, 52852.586 24/11/12,05:30:46,07,10,1, 11.9,1,1, 5.791, 10512.580, 424.101, 52852.596 24/11/12,05:30:46,08,10,1, 11.9,1,1, 5.791, 10512.567, 424.089, 52852.623 24/11/12,05:30:46,09,10,1, 11.9,1,1, 5.791, 10512.561, 424.082, 52852.567 24/11/12,05:30:46,10,10,1, 11.9,1,1, 5.791, 10512.555, 424.099, 52852.576 24/11/12,05:30:46,11,10,1, 11.9,1,1, 5.791, 10512.575, 424.062, 52852.582 24/11/12,05:30:46,12,10,1, 11.9,1,1, 5.791, 10512.567, 424.076, 52852.543 24/11/12,05:30:46,13,10,1, 11.9,1,1, 5.791, 10512.589, 424.095, 52852.646 24/11/12,05:30:46,14,10,1, 11.9,1,1, 5.791, 10512.564, 424.090, 52852.627 24/11/12,05:30:46,15,10,1, 11.9,1,1, 5.791, 10512.571, 424.086, 52852.567 24/11/12,05:30:46,16,10,1, 11.9,1,1, 5.791, 10512.576, 424.094, 52852.602 24/11/12,05:30:46,17,10,1, 11.9,1,1, 5.791, 10512.573, 424.088, 52852.631 24/11/12,05:30:46,18,10,1, 11.9,1,1, 5.791, 10512.580, 424.091, 52852.598 24/11/12,05:30:46,19,10,1, 11.9,1,1, 5.791, 10512.601, 424.082, 52852.577 24/11/12,05:30:47,00,09,1, 12.0,1,1, 5.794, 10512.599, 424.082, 52852.577 24/11/12,05:30:47,01,09,1, 12.0,1,1, 5.794, 10512.589, 424.067, 52852.584 24/11/12,05:30:47,02,09,1, 12.0,1,1, 5.794, 10512.580, 424.073, 52852.575 24/11/12,05:30:47,03,09,1, 12.0,1,1, 5.794, 10512.596, 424.082, 52852.585 24/11/12,05:30:47,04,09,1, 12.0,1,1, 5.794, 10512.595, 424.095, 52852.559 24/11/12,05:30:47,05,09,1, 12.0,1,1, 5.794, 10512.610, 424.090, 52852.565 24/11/12,05:30:47,06,09,1, 12.0,1,1, 5.794, 10512.595, 424.077, 52852.592 24/11/12,05:30:47,07,09,1, 12.0,1,1, 5.794, 10512.594, 424.067, 52852.599 24/11/12,05:30:47,08,09,1, 12.0,1,1, 5.794, 10512.612, 424.086, 52852.618 24/11/12,05:30:47,09,09,1, 12.0,1,1, 5.794, 10512.588, 424.070, 52852.588 24/11/12,05:30:47,10,09,1, 12.0,1,1, 5.794, 10512.634, 424.075, 52852.605 24/11/12,05:30:47,11,09,1, 12.0,1,1, 5.794, 10512.598, 424.078, 52852.627 24/11/12,05:30:47,12,09,1, 12.0,1,1, 5.794, 10512.615, 424.075, 52852.547 24/11/12,05:30:47,13,09,1, 12.0,1,1, 5.794, 10512.610, 424.078, 52852.533 24/11/12,05:30:47,14,09,1, 12.0,1,1, 5.794, 10512.609, 424.066, 52852.556 24/11/12,05:30:47,15,09,1, 12.0,1,1, 5.794, 10512.607, 424.071, 52852.572 24/11/12,05:30:47,16,09,1, 12.0,1,1, 5.794, 10512.593, 424.073, 52852.630 24/11/12,05:30:47,17,09,1, 12.0,1,1, 5.794, 10512.660, 424.056, 52852.453 24/11/12,05:30:47,18,09,1, 12.0,1,1, 5.794, 10512.622, 424.044, 52852.628 24/11/12,05:30:47,19,09,1, 12.0,1,1, 5.794, 10512.619, 424.053, 52852.626 24/11/12,05:30:48,00,10,1, 11.9,1,1, 5.797, 10512.615, 424.053, 52852.626 24/11/12,05:30:48,01,10,1, 11.9,1,1, 5.797, 10512.642, 424.059, 52852.622 24/11/12,05:30:48,02,10,1, 11.9,1,1, 5.797, 10512.624, 424.047, 52852.646 24/11/12,05:30:48,03,10,1, 11.9,1,1, 5.797, 10512.595, 424.056, 52852.694 24/11/12,05:30:48,04,10,1, 11.9,1,1, 5.797, 10512.634, 424.078, 52852.628 24/11/12,05:30:48,05,10,1, 11.9,1,1, 5.797, 10512.657, 424.048, 52852.637 24/11/12,05:30:48,06,10,1, 11.9,1,1, 5.797, 10512.656, 424.054, 52852.616 24/11/12,05:30:48,07,10,1, 11.9,1,1, 5.797, 10512.675, 424.036, 52852.617 24/11/12,05:30:48,08,10,1, 11.9,1,1, 5.797, 10512.654, 424.060, 52852.595 24/11/12,05:30:48,09,10,1, 11.9,1,1, 5.797, 10512.617, 424.057, 52852.579 24/11/12,05:30:48,10,10,1, 11.9,1,1, 5.797, 10512.658, 424.026, 52852.577 24/11/12,05:30:48,11,10,1, 11.9,1,1, 5.797, 10512.659, 424.021, 52852.531 24/11/12,05:30:48,12,10,1, 11.9,1,1, 5.797, 10512.670, 424.027, 52852.581 24/11/12,05:30:48,13,10,1, 11.9,1,1, 5.797, 10512.680, 424.019, 52852.567 24/11/12,05:30:48,14,10,1, 11.9,1,1, 5.797, 10512.676, 424.046, 52852.586 24/11/12,05:30:48,15,10,1, 11.9,1,1, 5.797, 10512.669, 424.028, 52852.616 24/11/12,05:30:48,16,10,1, 11.9,1,1, 5.797, 10512.672, 424.018, 52852.548 24/11/12,05:30:48,17,10,1, 11.9,1,1, 5.797, 10512.690, 424.025, 52852.640 24/11/12,05:30:48,18,10,1, 11.9,1,1, 5.797, 10512.668, 424.038, 52852.595 24/11/12,05:30:48,19,10,1, 11.9,1,1, 5.797, 10512.670, 424.044, 52852.610 24/11/12,05:30:49,00,10,1, 11.9,1,1, 5.798, 10512.666, 424.044, 52852.610 24/11/12,05:30:49,01,10,1, 11.9,1,1, 5.798, 10512.670, 424.035, 52852.587 24/11/12,05:30:49,02,10,1, 11.9,1,1, 5.798, 10512.682, 424.032, 52852.537 24/11/12,05:30:49,03,10,1, 11.9,1,1, 5.798, 10512.705, 424.032, 52852.524 24/11/12,05:30:49,04,10,1, 11.9,1,1, 5.798, 10512.695, 424.011, 52852.548 24/11/12,05:30:49,05,10,1, 11.9,1,1, 5.798, 10512.685, 424.010, 52852.591 24/11/12,05:30:49,06,10,1, 11.9,1,1, 5.798, 10512.710, 424.010, 52852.557 24/11/12,05:30:49,07,10,1, 11.9,1,1, 5.798, 10512.690, 424.020, 52852.607 24/11/12,05:30:49,08,10,1, 11.9,1,1, 5.798, 10512.691, 423.991, 52852.582 24/11/12,05:30:49,09,10,1, 11.9,1,1, 5.798, 10512.710, 423.982, 52852.548 24/11/12,05:30:49,10,10,1, 11.9,1,1, 5.798, 10512.691, 424.019, 52852.614 24/11/12,05:30:49,11,10,1, 11.9,1,1, 5.798, 10512.701, 423.981, 52852.551 24/11/12,05:30:49,12,10,1, 11.9,1,1, 5.798, 10512.700, 423.975, 52852.569 24/11/12,05:30:49,13,10,1, 11.9,1,1, 5.798, 10512.716, 423.986, 52852.572 24/11/12,05:30:49,14,10,1, 11.9,1,1, 5.798, 10512.735, 424.020, 52852.551 24/11/12,05:30:49,15,10,1, 11.9,1,1, 5.798, 10512.732, 424.000, 52852.532 24/11/12,05:30:49,16,10,1, 11.9,1,1, 5.798, 10512.749, 424.004, 52852.535 24/11/12,05:30:49,17,10,1, 11.9,1,1, 5.798, 10512.733, 424.009, 52852.569 24/11/12,05:30:49,18,10,1, 11.9,1,1, 5.798, 10512.749, 424.003, 52852.519 24/11/12,05:30:49,19,10,1, 11.9,1,1, 5.798, 10512.757, 424.019, 52852.611 24/11/12,05:30:50,00,10,1, 11.9,1,1, 5.796, 10512.749, 424.019, 52852.611 24/11/12,05:30:50,01,10,1, 11.9,1,1, 5.796, 10512.767, 424.004, 52852.620 24/11/12,05:30:50,02,10,1, 11.9,1,1, 5.796, 10512.749, 424.013, 52852.578 24/11/12,05:30:50,03,10,1, 11.9,1,1, 5.796, 10512.777, 423.985, 52852.548 24/11/12,05:30:50,04,10,1, 11.9,1,1, 5.796, 10512.756, 424.001, 52852.560 24/11/12,05:30:50,05,10,1, 11.9,1,1, 5.796, 10512.782, 424.008, 52852.605 24/11/12,05:30:50,06,10,1, 11.9,1,1, 5.796, 10512.757, 424.017, 52852.616 24/11/12,05:30:50,07,10,1, 11.9,1,1, 5.796, 10512.785, 424.026, 52852.604 24/11/12,05:30:50,08,10,1, 11.9,1,1, 5.796, 10512.771, 424.009, 52852.561 24/11/12,05:30:50,09,10,1, 11.9,1,1, 5.796, 10512.776, 424.019, 52852.576 24/11/12,05:30:50,10,10,1, 11.9,1,1, 5.796, 10512.768, 424.020, 52852.586 24/11/12,05:30:50,11,10,1, 11.9,1,1, 5.796, 10512.787, 424.005, 52852.592 24/11/12,05:30:50,12,10,1, 11.9,1,1, 5.796, 10512.770, 424.006, 52852.522 24/11/12,05:30:50,13,10,1, 11.9,1,1, 5.796, 10512.784, 424.015, 52852.604 24/11/12,05:30:50,14,10,1, 11.9,1,1, 5.796, 10512.782, 424.015, 52852.615 24/11/12,05:30:50,15,10,1, 11.9,1,1, 5.796, 10512.792, 424.019, 52852.550 24/11/12,05:30:50,16,10,1, 11.9,1,1, 5.796, 10512.795, 424.044, 52852.585 24/11/12,05:30:50,17,10,1, 11.9,1,1, 5.796, 10512.792, 424.024, 52852.670 24/11/12,05:30:50,18,10,1, 11.9,1,1, 5.796, 10512.774, 424.020, 52852.580 24/11/12,05:30:50,19,10,1, 11.9,1,1, 5.796, 10512.787, 424.021, 52852.616 24/11/12,05:30:51,00,11,1, 11.7,1,1, 5.799, 10512.782, 424.021, 52852.616 24/11/12,05:30:51,01,11,1, 11.7,1,1, 5.799, 10512.797, 424.035, 52852.552 24/11/12,05:30:51,02,11,1, 11.7,1,1, 5.799, 10512.796, 424.041, 52852.636 24/11/12,05:30:51,03,11,1, 11.7,1,1, 5.799, 10512.797, 424.023, 52852.566 24/11/12,05:30:51,04,11,1, 11.7,1,1, 5.799, 10512.803, 424.023, 52852.613 24/11/12,05:30:51,05,11,1, 11.7,1,1, 5.799, 10512.794, 424.020, 52852.614 24/11/12,05:30:51,06,11,1, 11.7,1,1, 5.799, 10512.820, 424.029, 52852.651 24/11/12,05:30:51,07,11,1, 11.7,1,1, 5.799, 10512.825, 424.006, 52852.587 24/11/12,05:30:51,08,11,1, 11.7,1,1, 5.799, 10512.840, 424.031, 52852.614 24/11/12,05:30:51,09,11,1, 11.7,1,1, 5.799, 10512.823, 424.021, 52852.617 24/11/12,05:30:51,10,11,1, 11.7,1,1, 5.799, 10512.824, 424.028, 52852.598 24/11/12,05:30:51,11,11,1, 11.7,1,1, 5.799, 10512.865, 424.029, 52852.621 24/11/12,05:30:51,12,11,1, 11.7,1,1, 5.799, 10512.843, 424.022, 52852.591 24/11/12,05:30:51,13,11,1, 11.7,1,1, 5.799, 10512.822, 424.027, 52852.579 24/11/12,05:30:51,14,11,1, 11.7,1,1, 5.799, 10512.873, 424.024, 52852.544 24/11/12,05:30:51,15,11,1, 11.7,1,1, 5.799, 10512.845, 424.037, 52852.570 24/11/12,05:30:51,16,11,1, 11.7,1,1, 5.799, 10512.838, 424.036, 52852.690 24/11/12,05:30:51,17,11,1, 11.7,1,1, 5.799, 10512.833, 424.010, 52852.595 24/11/12,05:30:51,18,11,1, 11.7,1,1, 5.799, 10512.855, 424.044, 52852.670 24/11/12,05:30:51,19,11,1, 11.7,1,1, 5.799, 10512.858, 424.025, 52852.640 24/11/12,05:30:52,00,08,1, 11.9,1,1, 5.795, 10512.857, 424.025, 52852.640 24/11/12,05:30:52,01,08,1, 11.9,1,1, 5.795, 10512.861, 424.038, 52852.580 24/11/12,05:30:52,02,08,1, 11.9,1,1, 5.795, 10512.846, 424.050, 52852.676 24/11/12,05:30:52,03,08,1, 11.9,1,1, 5.795, 10512.876, 424.042, 52852.588 24/11/12,05:30:52,04,08,1, 11.9,1,1, 5.795, 10512.889, 424.019, 52852.573 24/11/12,05:30:52,05,08,1, 11.9,1,1, 5.795, 10512.862, 424.056, 52852.656 24/11/12,05:30:52,06,08,1, 11.9,1,1, 5.795, 10512.893, 424.041, 52852.628 24/11/12,05:30:52,07,08,1, 11.9,1,1, 5.795, 10512.870, 424.039, 52852.642 24/11/12,05:30:52,08,08,1, 11.9,1,1, 5.795, 10512.884, 424.048, 52852.624 24/11/12,05:30:52,09,08,1, 11.9,1,1, 5.795, 10512.890, 424.046, 52852.625 24/11/12,05:30:52,10,08,1, 11.9,1,1, 5.795, 10512.907, 424.053, 52852.639 24/11/12,05:30:52,11,08,1, 11.9,1,1, 5.795, 10512.904, 424.061, 52852.685 24/11/12,05:30:52,12,08,1, 11.9,1,1, 5.795, 10512.898, 424.056, 52852.691 24/11/12,05:30:52,13,08,1, 11.9,1,1, 5.795, 10512.939, 424.056, 52852.702 24/11/12,05:30:52,14,08,1, 11.9,1,1, 5.795, 10512.874, 424.036, 52852.622 24/11/12,05:30:52,15,08,1, 11.9,1,1, 5.795, 10512.902, 424.050, 52852.653 24/11/12,05:30:52,16,08,1, 11.9,1,1, 5.795, 10512.925, 424.035, 52852.643 24/11/12,05:30:52,17,08,1, 11.9,1,1, 5.795, 10512.903, 424.032, 52852.612 24/11/12,05:30:52,18,08,1, 11.9,1,1, 5.795, 10512.897, 424.051, 52852.655 24/11/12,05:30:52,19,08,1, 11.9,1,1, 5.795, 10512.922, 424.055, 52852.649 24/11/12,05:30:53,00,10,1, 11.9,1,1, 5.795, 10512.916, 424.055, 52852.649 24/11/12,05:30:53,01,10,1, 11.9,1,1, 5.795, 10512.930, 424.038, 52852.575 24/11/12,05:30:53,02,10,1, 11.9,1,1, 5.795, 10512.919, 424.048, 52852.652 24/11/12,05:30:53,03,10,1, 11.9,1,1, 5.795, 10512.935, 424.059, 52852.593 24/11/12,05:30:53,04,10,1, 11.9,1,1, 5.795, 10512.930, 424.094, 52852.667 24/11/12,05:30:53,05,10,1, 11.9,1,1, 5.795, 10512.915, 424.081, 52852.709 24/11/12,05:30:53,06,10,1, 11.9,1,1, 5.795, 10512.930, 424.078, 52852.636 24/11/12,05:30:53,07,10,1, 11.9,1,1, 5.795, 10512.952, 424.082, 52852.697 24/11/12,05:30:53,08,10,1, 11.9,1,1, 5.795, 10512.951, 424.100, 52852.686 24/11/12,05:30:53,09,10,1, 11.9,1,1, 5.795, 10512.952, 424.086, 52852.596 24/11/12,05:30:53,10,10,1, 11.9,1,1, 5.795, 10512.958, 424.089, 52852.645 24/11/12,05:30:53,11,10,1, 11.9,1,1, 5.795, 10512.939, 424.089, 52852.590 24/11/12,05:30:53,12,10,1, 11.9,1,1, 5.795, 10512.941, 424.083, 52852.615 24/11/12,05:30:53,13,10,1, 11.9,1,1, 5.795, 10512.959, 424.112, 52852.606 24/11/12,05:30:53,14,10,1, 11.9,1,1, 5.795, 10512.986, 424.096, 52852.696 24/11/12,05:30:53,15,10,1, 11.9,1,1, 5.795, 10512.982, 424.090, 52852.667 24/11/12,05:30:53,16,10,1, 11.9,1,1, 5.795, 10512.949, 424.092, 52852.652 24/11/12,05:30:53,17,10,1, 11.9,1,1, 5.795, 10512.952, 424.102, 52852.677 24/11/12,05:30:53,18,10,1, 11.9,1,1, 5.795, 10512.993, 424.108, 52852.710 24/11/12,05:30:53,19,10,1, 11.9,1,1, 5.795, 10512.982, 424.109, 52852.647 24/11/12,05:30:54,00,10,1, 11.8,1,1, 5.796, 10512.974, 424.109, 52852.647 24/11/12,05:30:54,01,10,1, 11.8,1,1, 5.796, 10513.002, 424.110, 52852.662 24/11/12,05:30:54,02,10,1, 11.8,1,1, 5.796, 10513.002, 424.094, 52852.624 24/11/12,05:30:54,03,10,1, 11.8,1,1, 5.796, 10513.021, 424.094, 52852.628 24/11/12,05:30:54,04,10,1, 11.8,1,1, 5.796, 10513.005, 424.106, 52852.640 24/11/12,05:30:54,05,10,1, 11.8,1,1, 5.796, 10512.987, 424.114, 52852.642 24/11/12,05:30:54,06,10,1, 11.8,1,1, 5.796, 10513.008, 424.094, 52852.692 24/11/12,05:30:54,07,10,1, 11.8,1,1, 5.796, 10513.003, 424.128, 52852.660 24/11/12,05:30:54,08,10,1, 11.8,1,1, 5.796, 10513.008, 424.124, 52852.697 24/11/12,05:30:54,09,10,1, 11.8,1,1, 5.796, 10513.030, 424.135, 52852.684 24/11/12,05:30:54,10,10,1, 11.8,1,1, 5.796, 10513.019, 424.129, 52852.672 24/11/12,05:30:54,11,10,1, 11.8,1,1, 5.796, 10513.027, 424.138, 52852.720 24/11/12,05:30:54,12,10,1, 11.8,1,1, 5.796, 10513.019, 424.132, 52852.651 24/11/12,05:30:54,13,10,1, 11.8,1,1, 5.796, 10513.021, 424.125, 52852.637 24/11/12,05:30:54,14,10,1, 11.8,1,1, 5.796, 10513.043, 424.126, 52852.692 24/11/12,05:30:54,15,10,1, 11.8,1,1, 5.796, 10513.018, 424.127, 52852.698 24/11/12,05:30:54,16,10,1, 11.8,1,1, 5.796, 10513.044, 424.115, 52852.675 24/11/12,05:30:54,17,10,1, 11.8,1,1, 5.796, 10513.033, 424.135, 52852.661 24/11/12,05:30:54,18,10,1, 11.8,1,1, 5.796, 10513.027, 424.139, 52852.710 24/11/12,05:30:54,19,10,1, 11.8,1,1, 5.796, 10513.038, 424.134, 52852.627 24/11/12,05:30:55,00,11,1, 11.9,1,1, 5.797, 10513.033, 424.134, 52852.627 24/11/12,05:30:55,01,11,1, 11.9,1,1, 5.797, 10513.039, 424.154, 52852.686 24/11/12,05:30:55,02,11,1, 11.9,1,1, 5.797, 10513.054, 424.150, 52852.687 24/11/12,05:30:55,03,11,1, 11.9,1,1, 5.797, 10513.082, 424.148, 52852.650 24/11/12,05:30:55,04,11,1, 11.9,1,1, 5.797, 10513.043, 424.184, 52852.742 24/11/12,05:30:55,05,11,1, 11.9,1,1, 5.797, 10513.069, 424.153, 52852.688 24/11/12,05:30:55,06,11,1, 11.9,1,1, 5.797, 10513.081, 424.181, 52852.675 24/11/12,05:30:55,07,11,1, 11.9,1,1, 5.797, 10513.049, 424.144, 52852.649 24/11/12,05:30:55,08,11,1, 11.9,1,1, 5.797, 10513.080, 424.171, 52852.647 24/11/12,05:30:55,09,11,1, 11.9,1,1, 5.797, 10513.059, 424.172, 52852.729 24/11/12,05:30:55,10,11,1, 11.9,1,1, 5.797, 10513.068, 424.167, 52852.680 24/11/12,05:30:55,11,11,1, 11.9,1,1, 5.797, 10513.077, 424.156, 52852.680 24/11/12,05:30:55,12,11,1, 11.9,1,1, 5.797, 10513.091, 424.165, 52852.713 24/11/12,05:30:55,13,11,1, 11.9,1,1, 5.797, 10513.101, 424.165, 52852.722 24/11/12,05:30:55,14,11,1, 11.9,1,1, 5.797, 10513.094, 424.197, 52852.719 24/11/12,05:30:55,15,11,1, 11.9,1,1, 5.797, 10513.102, 424.185, 52852.670 24/11/12,05:30:55,16,11,1, 11.9,1,1, 5.797, 10513.104, 424.178, 52852.677 24/11/12,05:30:55,17,11,1, 11.9,1,1, 5.797, 10513.094, 424.166, 52852.672 24/11/12,05:30:55,18,11,1, 11.9,1,1, 5.797, 10513.103, 424.204, 52852.716 24/11/12,05:30:55,19,11,1, 11.9,1,1, 5.797, 10513.076, 424.173, 52852.727 24/11/12,05:30:56,00,11,1, 11.9,1,1, 5.799, 10513.074, 424.173, 52852.727 24/11/12,05:30:56,01,11,1, 11.9,1,1, 5.799, 10513.109, 424.199, 52852.694 24/11/12,05:30:56,02,11,1, 11.9,1,1, 5.799, 10513.109, 424.210, 52852.686 24/11/12,05:30:56,03,11,1, 11.9,1,1, 5.799, 10513.113, 424.214, 52852.684 24/11/12,05:30:56,04,11,1, 11.9,1,1, 5.799, 10513.103, 424.202, 52852.657 24/11/12,05:30:56,05,11,1, 11.9,1,1, 5.799, 10513.133, 424.225, 52852.695 24/11/12,05:30:56,06,11,1, 11.9,1,1, 5.799, 10513.117, 424.189, 52852.706 24/11/12,05:30:56,07,11,1, 11.9,1,1, 5.799, 10513.130, 424.209, 52852.725 24/11/12,05:30:56,08,11,1, 11.9,1,1, 5.799, 10513.113, 424.219, 52852.746 24/11/12,05:30:56,09,11,1, 11.9,1,1, 5.799, 10513.135, 424.224, 52852.730 24/11/12,05:30:56,10,11,1, 11.9,1,1, 5.799, 10513.133, 424.224, 52852.701 24/11/12,05:30:56,11,11,1, 11.9,1,1, 5.799, 10513.145, 424.230, 52852.703 24/11/12,05:30:56,12,11,1, 11.9,1,1, 5.799, 10513.148, 424.234, 52852.672 24/11/12,05:30:56,13,11,1, 11.9,1,1, 5.799, 10513.155, 424.221, 52852.715 24/11/12,05:30:56,14,11,1, 11.9,1,1, 5.799, 10513.141, 424.224, 52852.671 24/11/12,05:30:56,15,11,1, 11.9,1,1, 5.799, 10513.141, 424.219, 52852.709 24/11/12,05:30:56,16,11,1, 11.9,1,1, 5.799, 10513.141, 424.236, 52852.691 24/11/12,05:30:56,17,11,1, 11.9,1,1, 5.799, 10513.152, 424.257, 52852.729 24/11/12,05:30:56,18,11,1, 11.9,1,1, 5.799, 10513.163, 424.253, 52852.729 24/11/12,05:30:56,19,11,1, 11.9,1,1, 5.799, 10513.184, 424.260, 52852.738 24/11/12,05:30:57,00,10,1, 12.0,1,1, 5.798, 10513.183, 424.260, 52852.738 24/11/12,05:30:57,01,10,1, 12.0,1,1, 5.798, 10513.166, 424.279, 52852.745 24/11/12,05:30:57,02,10,1, 12.0,1,1, 5.798, 10513.171, 424.285, 52852.861 24/11/12,05:30:57,03,10,1, 12.0,1,1, 5.798, 10513.189, 424.278, 52852.846 24/11/12,05:30:57,04,10,1, 12.0,1,1, 5.798, 10513.172, 424.288, 52852.827 24/11/12,05:30:57,05,10,1, 12.0,1,1, 5.798, 10513.197, 424.280, 52852.843 24/11/12,05:30:57,06,10,1, 12.0,1,1, 5.798, 10513.177, 424.295, 52852.775 24/11/12,05:30:57,07,10,1, 12.0,1,1, 5.798, 10513.195, 424.305, 52852.772 24/11/12,05:30:57,08,10,1, 12.0,1,1, 5.798, 10513.196, 424.273, 52852.821 24/11/12,05:30:57,09,10,1, 12.0,1,1, 5.798, 10513.193, 424.307, 52852.842 24/11/12,05:30:57,10,10,1, 12.0,1,1, 5.798, 10513.197, 424.296, 52852.854 24/11/12,05:30:57,11,10,1, 12.0,1,1, 5.798, 10513.192, 424.297, 52852.826 24/11/12,05:30:57,12,10,1, 12.0,1,1, 5.798, 10513.204, 424.314, 52852.825 24/11/12,05:30:57,13,10,1, 12.0,1,1, 5.798, 10513.180, 424.291, 52852.803 24/11/12,05:30:57,14,10,1, 12.0,1,1, 5.798, 10513.194, 424.315, 52852.906 24/11/12,05:30:57,15,10,1, 12.0,1,1, 5.798, 10513.182, 424.317, 52852.840 24/11/12,05:30:57,16,10,1, 12.0,1,1, 5.798, 10513.207, 424.336, 52852.918 24/11/12,05:30:57,17,10,1, 12.0,1,1, 5.798, 10513.223, 424.341, 52852.884 24/11/12,05:30:57,18,10,1, 12.0,1,1, 5.798, 10513.228, 424.329, 52852.830 24/11/12,05:30:57,19,10,1, 12.0,1,1, 5.798, 10513.186, 424.358, 52852.821 24/11/12,05:30:58,00,10,1, 11.9,1,1, 5.795, 10513.183, 424.358, 52852.821 24/11/12,05:30:58,01,10,1, 11.9,1,1, 5.795, 10513.217, 424.339, 52852.818 24/11/12,05:30:58,02,10,1, 11.9,1,1, 5.795, 10513.213, 424.357, 52852.860 24/11/12,05:30:58,03,10,1, 11.9,1,1, 5.795, 10513.242, 424.337, 52852.804 24/11/12,05:30:58,04,10,1, 11.9,1,1, 5.795, 10513.247, 424.360, 52852.813 24/11/12,05:30:58,05,10,1, 11.9,1,1, 5.795, 10513.228, 424.381, 52852.857 24/11/12,05:30:58,06,10,1, 11.9,1,1, 5.795, 10513.235, 424.365, 52852.833 24/11/12,05:30:58,07,10,1, 11.9,1,1, 5.795, 10513.261, 424.382, 52852.871 24/11/12,05:30:58,08,10,1, 11.9,1,1, 5.795, 10513.268, 424.365, 52852.801 24/11/12,05:30:58,09,10,1, 11.9,1,1, 5.795, 10513.254, 424.393, 52852.819 24/11/12,05:30:58,10,10,1, 11.9,1,1, 5.795, 10513.256, 424.394, 52852.896 24/11/12,05:30:58,11,10,1, 11.9,1,1, 5.795, 10513.257, 424.391, 52852.874 24/11/12,05:30:58,12,10,1, 11.9,1,1, 5.795, 10513.275, 424.394, 52852.885 24/11/12,05:30:58,13,10,1, 11.9,1,1, 5.795, 10513.280, 424.402, 52852.831 24/11/12,05:30:58,14,10,1, 11.9,1,1, 5.795, 10513.247, 424.431, 52852.898 24/11/12,05:30:58,15,10,1, 11.9,1,1, 5.795, 10513.276, 424.414, 52852.886 24/11/12,05:30:58,16,10,1, 11.9,1,1, 5.795, 10513.277, 424.421, 52852.876 24/11/12,05:30:58,17,10,1, 11.9,1,1, 5.795, 10513.269, 424.417, 52852.907 24/11/12,05:30:58,18,10,1, 11.9,1,1, 5.795, 10513.259, 424.435, 52852.902 24/11/12,05:30:58,19,10,1, 11.9,1,1, 5.795, 10513.310, 424.434, 52852.893 24/11/12,05:30:59,00,10,1, 11.9,1,1, 5.800, 10513.308, 424.434, 52852.893 24/11/12,05:30:59,01,10,1, 11.9,1,1, 5.800, 10513.291, 424.428, 52852.877 24/11/12,05:30:59,02,10,1, 11.9,1,1, 5.800, 10513.292, 424.448, 52852.861 24/11/12,05:30:59,03,10,1, 11.9,1,1, 5.800, 10513.277, 424.441, 52852.913 24/11/12,05:30:59,04,10,1, 11.9,1,1, 5.800, 10513.286, 424.431, 52852.955 24/11/12,05:30:59,05,10,1, 11.9,1,1, 5.800, 10513.294, 424.444, 52852.914 24/11/12,05:30:59,06,10,1, 11.9,1,1, 5.800, 10513.308, 424.472, 52852.834 24/11/12,05:30:59,07,10,1, 11.9,1,1, 5.800, 10513.303, 424.458, 52852.876 24/11/12,05:30:59,08,10,1, 11.9,1,1, 5.800, 10513.313, 424.466, 52852.861 24/11/12,05:30:59,09,10,1, 11.9,1,1, 5.800, 10513.294, 424.500, 52852.893 24/11/12,05:30:59,10,10,1, 11.9,1,1, 5.800, 10513.314, 424.459, 52852.918 24/11/12,05:30:59,11,10,1, 11.9,1,1, 5.800, 10513.296, 424.498, 52852.889 24/11/12,05:30:59,12,10,1, 11.9,1,1, 5.800, 10513.298, 424.487, 52852.846 24/11/12,05:30:59,13,10,1, 11.9,1,1, 5.800, 10513.284, 424.499, 52852.952 24/11/12,05:30:59,14,10,1, 11.9,1,1, 5.800, 10513.310, 424.496, 52852.951 24/11/12,05:30:59,15,10,1, 11.9,1,1, 5.800, 10513.314, 424.474, 52852.620 24/11/12,05:30:59,16,10,1, 11.9,1,1, 5.800, 10513.310, 424.494, 52852.877 24/11/12,05:30:59,17,10,1, 11.9,1,1, 5.800, 10513.297, 424.513, 52852.909 24/11/12,05:30:59,18,10,1, 11.9,1,1, 5.800, 10513.308, 424.500, 52852.933 24/11/12,05:30:59,19,10,1, 11.9,1,1, 5.800, 10513.317, 424.519, 52852.989 24/11/12,05:31:00,00,10,1, 11.9,1,1, 5.798, 10513.316, 424.519, 52852.989 24/11/12,05:31:00,01,10,1, 11.9,1,1, 5.798, 10513.347, 424.503, 52852.866 24/11/12,05:31:00,02,10,1, 11.9,1,1, 5.798, 10513.346, 424.482, 52852.869 24/11/12,05:31:00,03,10,1, 11.9,1,1, 5.798, 10513.311, 424.490, 52852.816 24/11/12,05:31:00,04,10,1, 11.9,1,1, 5.798, 10513.317, 424.497, 52852.870 24/11/12,05:31:00,05,10,1, 11.9,1,1, 5.798, 10513.338, 424.494, 52852.815 24/11/12,05:31:00,06,10,1, 11.9,1,1, 5.798, 10513.357, 424.511, 52852.786 24/11/12,05:31:00,07,10,1, 11.9,1,1, 5.798, 10513.334, 424.513, 52852.742 24/11/12,05:31:00,08,10,1, 11.9,1,1, 5.798, 10513.352, 424.478, 52852.786 24/11/12,05:31:00,09,10,1, 11.9,1,1, 5.798, 10513.354, 424.519, 52852.850 24/11/12,05:31:00,10,10,1, 11.9,1,1, 5.798, 10513.336, 424.507, 52852.785 24/11/12,05:31:00,11,10,1, 11.9,1,1, 5.798, 10513.336, 424.530, 52852.847 24/11/12,05:31:00,12,10,1, 11.9,1,1, 5.798, 10513.334, 424.510, 52852.815 24/11/12,05:31:00,13,10,1, 11.9,1,1, 5.798, 10513.347, 424.528, 52852.879 24/11/12,05:31:00,14,10,1, 11.9,1,1, 5.798, 10513.352, 424.518, 52852.886 24/11/12,05:31:00,15,10,1, 11.9,1,1, 5.798, 10513.349, 424.513, 52852.880 24/11/12,05:31:00,16,10,1, 11.9,1,1, 5.798, 10513.359, 424.555, 52852.848 24/11/12,05:31:00,17,10,1, 11.9,1,1, 5.798, 10513.339, 424.539, 52852.873 24/11/12,05:31:00,18,10,1, 11.9,1,1, 5.798, 10513.365, 424.521, 52852.835 24/11/12,05:31:00,19,10,1, 11.9,1,1, 5.798, 10513.368, 424.551, 52852.843 24/11/12,05:31:01,00,10,1, 11.8,1,1, 5.800, 10513.366, 424.551, 52852.843 24/11/12,05:31:01,01,10,1, 11.8,1,1, 5.800, 10513.356, 424.556, 52852.792 24/11/12,05:31:01,02,10,1, 11.8,1,1, 5.800, 10513.368, 424.593, 52852.856 24/11/12,05:31:01,03,10,1, 11.8,1,1, 5.800, 10513.372, 424.568, 52852.840 24/11/12,05:31:01,04,10,1, 11.8,1,1, 5.800, 10513.395, 424.570, 52852.815 24/11/12,05:31:01,05,10,1, 11.8,1,1, 5.800, 10513.362, 424.593, 52852.891 24/11/12,05:31:01,06,10,1, 11.8,1,1, 5.800, 10513.399, 424.588, 52852.822 24/11/12,05:31:01,07,10,1, 11.8,1,1, 5.800, 10513.378, 424.602, 52852.889 24/11/12,05:31:01,08,10,1, 11.8,1,1, 5.800, 10513.400, 424.602, 52852.848 24/11/12,05:31:01,09,10,1, 11.8,1,1, 5.800, 10513.386, 424.603, 52852.815 24/11/12,05:31:01,10,10,1, 11.8,1,1, 5.800, 10513.407, 424.604, 52852.868 24/11/12,05:31:01,11,10,1, 11.8,1,1, 5.800, 10513.396, 424.607, 52852.864 24/11/12,05:31:01,12,10,1, 11.8,1,1, 5.800, 10513.391, 424.599, 52852.889 24/11/12,05:31:01,13,10,1, 11.8,1,1, 5.800, 10513.385, 424.622, 52852.820 24/11/12,05:31:01,14,10,1, 11.8,1,1, 5.800, 10513.380, 424.614, 52852.795 24/11/12,05:31:01,15,10,1, 11.8,1,1, 5.800, 10513.368, 424.630, 52852.822 24/11/12,05:31:01,16,10,1, 11.8,1,1, 5.800, 10513.407, 424.631, 52852.866 24/11/12,05:31:01,17,10,1, 11.8,1,1, 5.800, 10513.389, 424.634, 52852.908 24/11/12,05:31:01,18,10,1, 11.8,1,1, 5.800, 10513.384, 424.643, 52852.904 24/11/12,05:31:01,19,10,1, 11.8,1,1, 5.800, 10513.402, 424.624, 52852.868 24/11/12,05:31:02,00,10,1, 11.9,1,1, 5.795, 10513.400, 424.624, 52852.868 24/11/12,05:31:02,01,10,1, 11.9,1,1, 5.795, 10513.417, 424.638, 52852.808 24/11/12,05:31:02,02,10,1, 11.9,1,1, 5.795, 10513.403, 424.639, 52852.832 24/11/12,05:31:02,03,10,1, 11.9,1,1, 5.795, 10513.388, 424.671, 52852.890 24/11/12,05:31:02,04,10,1, 11.9,1,1, 5.795, 10513.408, 424.652, 52852.853 24/11/12,05:31:02,05,10,1, 11.9,1,1, 5.795, 10513.384, 424.680, 52852.881 24/11/12,05:31:02,06,10,1, 11.9,1,1, 5.795, 10513.389, 424.676, 52852.837 24/11/12,05:31:02,07,10,1, 11.9,1,1, 5.795, 10513.405, 424.670, 52852.841 24/11/12,05:31:02,08,10,1, 11.9,1,1, 5.795, 10513.411, 424.658, 52852.822 24/11/12,05:31:02,09,10,1, 11.9,1,1, 5.795, 10513.438, 424.673, 52852.845 24/11/12,05:31:02,10,10,1, 11.9,1,1, 5.795, 10513.415, 424.687, 52852.833 24/11/12,05:31:02,11,10,1, 11.9,1,1, 5.795, 10513.436, 424.692, 52852.904 24/11/12,05:31:02,12,10,1, 11.9,1,1, 5.795, 10513.436, 424.673, 52852.793 24/11/12,05:31:02,13,10,1, 11.9,1,1, 5.795, 10513.419, 424.699, 52852.817 24/11/12,05:31:02,14,10,1, 11.9,1,1, 5.795, 10513.438, 424.715, 52852.868 24/11/12,05:31:02,15,10,1, 11.9,1,1, 5.795, 10513.443, 424.719, 52852.904 24/11/12,05:31:02,16,10,1, 11.9,1,1, 5.795, 10513.422, 424.707, 52852.878 24/11/12,05:31:02,17,10,1, 11.9,1,1, 5.795, 10513.429, 424.712, 52852.880 24/11/12,05:31:02,18,10,1, 11.9,1,1, 5.795, 10513.435, 424.712, 52852.825 24/11/12,05:31:02,19,10,1, 11.9,1,1, 5.795, 10513.459, 424.733, 52852.941 24/11/12,05:31:03,00,10,1, 11.9,1,1, 5.795, 10513.458, 424.733, 52852.941 24/11/12,05:31:03,01,10,1, 11.9,1,1, 5.795, 10513.433, 424.761, 52852.891 24/11/12,05:31:03,02,10,1, 11.9,1,1, 5.795, 10513.455, 424.752, 52852.909 24/11/12,05:31:03,03,10,1, 11.9,1,1, 5.795, 10513.446, 424.740, 52852.925 24/11/12,05:31:03,04,10,1, 11.9,1,1, 5.795, 10513.436, 424.768, 52852.817 24/11/12,05:31:03,05,10,1, 11.9,1,1, 5.795, 10513.464, 424.784, 52852.942 24/11/12,05:31:03,06,10,1, 11.9,1,1, 5.795, 10513.463, 424.776, 52852.887 24/11/12,05:31:03,07,10,1, 11.9,1,1, 5.795, 10513.457, 424.770, 52852.857 24/11/12,05:31:03,08,10,1, 11.9,1,1, 5.795, 10513.472, 424.775, 52852.899 24/11/12,05:31:03,09,10,1, 11.9,1,1, 5.795, 10513.450, 424.789, 52852.943 24/11/12,05:31:03,10,10,1, 11.9,1,1, 5.795, 10513.451, 424.788, 52852.881 24/11/12,05:31:03,11,10,1, 11.9,1,1, 5.795, 10513.445, 424.825, 52852.884 24/11/12,05:31:03,12,10,1, 11.9,1,1, 5.795, 10513.465, 424.795, 52852.944 24/11/12,05:31:03,13,10,1, 11.9,1,1, 5.795, 10513.459, 424.799, 52852.943 24/11/12,05:31:03,14,10,1, 11.9,1,1, 5.795, 10513.473, 424.800, 52852.891 24/11/12,05:31:03,15,10,1, 11.9,1,1, 5.795, 10513.471, 424.806, 52852.931 24/11/12,05:31:03,16,10,1, 11.9,1,1, 5.795, 10513.442, 424.803, 52852.887 24/11/12,05:31:03,17,10,1, 11.9,1,1, 5.795, 10513.445, 424.817, 52852.922 24/11/12,05:31:03,18,10,1, 11.9,1,1, 5.795, 10513.483, 424.832, 52852.974 24/11/12,05:31:03,19,10,1, 11.9,1,1, 5.795, 10513.484, 424.837, 52852.965 24/11/12,05:31:04,00,10,1, 11.9,1,1, 5.795, 10513.483, 424.837, 52852.965 24/11/12,05:31:04,01,10,1, 11.9,1,1, 5.795, 10513.471, 424.841, 52852.961 24/11/12,05:31:04,02,10,1, 11.9,1,1, 5.795, 10513.467, 424.841, 52852.874 24/11/12,05:31:04,03,10,1, 11.9,1,1, 5.795, 10513.476, 424.859, 52852.863 24/11/12,05:31:04,04,10,1, 11.9,1,1, 5.795, 10513.470, 424.879, 52852.894 24/11/12,05:31:04,05,10,1, 11.9,1,1, 5.795, 10513.475, 424.866, 52852.914 24/11/12,05:31:04,06,10,1, 11.9,1,1, 5.795, 10513.494, 424.862, 52852.890 24/11/12,05:31:04,07,10,1, 11.9,1,1, 5.795, 10513.469, 424.874, 52852.910 24/11/12,05:31:04,08,10,1, 11.9,1,1, 5.795, 10513.456, 424.855, 52852.955 24/11/12,05:31:04,09,10,1, 11.9,1,1, 5.795, 10513.472, 424.856, 52852.892 24/11/12,05:31:04,10,10,1, 11.9,1,1, 5.795, 10513.479, 424.855, 52852.919 24/11/12,05:31:04,11,10,1, 11.9,1,1, 5.795, 10513.454, 424.861, 52852.957 24/11/12,05:31:04,12,10,1, 11.9,1,1, 5.795, 10513.482, 424.885, 52852.966 24/11/12,05:31:04,13,10,1, 11.9,1,1, 5.795, 10513.491, 424.911, 52852.977 24/11/12,05:31:04,14,10,1, 11.9,1,1, 5.795, 10513.479, 424.891, 52852.915 24/11/12,05:31:04,15,10,1, 11.9,1,1, 5.795, 10513.483, 424.900, 52852.923 24/11/12,05:31:04,16,10,1, 11.9,1,1, 5.795, 10513.495, 424.904, 52852.917 24/11/12,05:31:04,17,10,1, 11.9,1,1, 5.795, 10513.495, 424.880, 52852.879 24/11/12,05:31:04,18,10,1, 11.9,1,1, 5.795, 10513.479, 424.891, 52852.907 24/11/12,05:31:04,19,10,1, 11.9,1,1, 5.795, 10513.503, 424.888, 52852.944 24/11/12,05:31:05,00,10,1, 11.9,1,1, 5.796, 10513.500, 424.888, 52852.944 24/11/12,05:31:05,01,10,1, 11.9,1,1, 5.796, 10513.497, 424.933, 52852.952 24/11/12,05:31:05,02,10,1, 11.9,1,1, 5.796, 10513.488, 424.918, 52852.981 24/11/12,05:31:05,03,10,1, 11.9,1,1, 5.796, 10513.488, 424.941, 52852.986 24/11/12,05:31:05,04,10,1, 11.9,1,1, 5.796, 10513.505, 424.930, 52852.960 24/11/12,05:31:05,05,10,1, 11.9,1,1, 5.796, 10513.496, 424.945, 52853.022 24/11/12,05:31:05,06,10,1, 11.9,1,1, 5.796, 10513.509, 424.954, 52852.994 24/11/12,05:31:05,07,10,1, 11.9,1,1, 5.796, 10513.503, 424.957, 52852.952 24/11/12,05:31:05,08,10,1, 11.9,1,1, 5.796, 10513.500, 424.944, 52852.981 24/11/12,05:31:05,09,10,1, 11.9,1,1, 5.796, 10513.487, 424.964, 52852.909 24/11/12,05:31:05,10,10,1, 11.9,1,1, 5.796, 10513.488, 424.943, 52852.941 24/11/12,05:31:05,11,10,1, 11.9,1,1, 5.796, 10513.513, 424.954, 52852.978 24/11/12,05:31:05,12,10,1, 11.9,1,1, 5.796, 10513.496, 424.954, 52852.968 24/11/12,05:31:05,13,10,1, 11.9,1,1, 5.796, 10513.510, 424.945, 52852.973 24/11/12,05:31:05,14,10,1, 11.9,1,1, 5.796, 10513.514, 424.966, 52852.957 24/11/12,05:31:05,15,10,1, 11.9,1,1, 5.796, 10513.524, 424.967, 52853.017 24/11/12,05:31:05,16,10,1, 11.9,1,1, 5.796, 10513.527, 424.969, 52853.013 24/11/12,05:31:05,17,10,1, 11.9,1,1, 5.796, 10513.497, 424.983, 52852.965 24/11/12,05:31:05,18,10,1, 11.9,1,1, 5.796, 10513.516, 424.989, 52852.947 24/11/12,05:31:05,19,10,1, 11.9,1,1, 5.796, 10513.492, 424.981, 52852.983 24/11/12,05:31:06,00,09,1, 11.9,1,1, 5.796, 10513.492, 424.981, 52852.983 24/11/12,05:31:06,01,09,1, 11.9,1,1, 5.796, 10513.514, 424.988, 52852.983 24/11/12,05:31:06,02,09,1, 11.9,1,1, 5.796, 10513.512, 424.984, 52852.960 24/11/12,05:31:06,03,09,1, 11.9,1,1, 5.796, 10513.503, 425.014, 52852.961 24/11/12,05:31:06,04,09,1, 11.9,1,1, 5.796, 10513.535, 425.010, 52852.986 24/11/12,05:31:06,05,09,1, 11.9,1,1, 5.796, 10513.542, 425.002, 52852.972 24/11/12,05:31:06,06,09,1, 11.9,1,1, 5.796, 10513.522, 424.991, 52852.938 24/11/12,05:31:06,07,09,1, 11.9,1,1, 5.796, 10513.537, 425.012, 52852.962 24/11/12,05:31:06,08,09,1, 11.9,1,1, 5.796, 10513.517, 424.984, 52853.022 24/11/12,05:31:06,09,09,1, 11.9,1,1, 5.796, 10513.555, 425.019, 52852.983 24/11/12,05:31:06,10,09,1, 11.9,1,1, 5.796, 10513.534, 425.047, 52853.028 24/11/12,05:31:06,11,09,1, 11.9,1,1, 5.796, 10513.527, 425.024, 52852.999 24/11/12,05:31:06,12,09,1, 11.9,1,1, 5.796, 10513.539, 425.042, 52852.969 24/11/12,05:31:06,13,09,1, 11.9,1,1, 5.796, 10513.533, 425.035, 52852.926 24/11/12,05:31:06,14,09,1, 11.9,1,1, 5.796, 10513.528, 425.020, 52853.021 24/11/12,05:31:06,15,09,1, 11.9,1,1, 5.796, 10513.524, 425.046, 52852.926 24/11/12,05:31:06,16,09,1, 11.9,1,1, 5.796, 10513.538, 425.046, 52853.016 24/11/12,05:31:06,17,09,1, 11.9,1,1, 5.796, 10513.539, 425.046, 52852.966 24/11/12,05:31:06,18,09,1, 11.9,1,1, 5.796, 10513.552, 425.040, 52852.983 24/11/12,05:31:06,19,09,1, 11.9,1,1, 5.796, 10513.535, 425.068, 52852.995 24/11/12,05:31:07,00,10,1, 11.9,1,1, 5.795, 10513.533, 425.068, 52852.995 24/11/12,05:31:07,01,10,1, 11.9,1,1, 5.795, 10513.523, 425.082, 52852.971 24/11/12,05:31:07,02,10,1, 11.9,1,1, 5.795, 10513.546, 425.096, 52852.988 24/11/12,05:31:07,03,10,1, 11.9,1,1, 5.795, 10513.539, 425.088, 52853.055 24/11/12,05:31:07,04,10,1, 11.9,1,1, 5.795, 10513.554, 425.095, 52853.054 24/11/12,05:31:07,05,10,1, 11.9,1,1, 5.795, 10513.541, 425.091, 52853.023 24/11/12,05:31:07,06,10,1, 11.9,1,1, 5.795, 10513.538, 425.095, 52853.008 24/11/12,05:31:07,07,10,1, 11.9,1,1, 5.795, 10513.537, 425.088, 52853.027 24/11/12,05:31:07,08,10,1, 11.9,1,1, 5.795, 10513.544, 425.085, 52853.033 24/11/12,05:31:07,09,10,1, 11.9,1,1, 5.795, 10513.535, 425.117, 52853.258 24/11/12,05:31:07,10,10,1, 11.9,1,1, 5.795, 10513.553, 425.074, 52852.940 24/11/12,05:31:07,11,10,1, 11.9,1,1, 5.795, 10513.587, 425.090, 52852.959 24/11/12,05:31:07,12,10,1, 11.9,1,1, 5.795, 10513.564, 425.109, 52853.020 24/11/12,05:31:07,13,10,1, 11.9,1,1, 5.795, 10513.584, 425.095, 52852.989 24/11/12,05:31:07,14,10,1, 11.9,1,1, 5.795, 10513.551, 425.142, 52853.202 24/11/12,05:31:07,15,10,1, 11.9,1,1, 5.795, 10513.536, 425.125, 52853.067 24/11/12,05:31:07,16,10,1, 11.9,1,1, 5.795, 10513.555, 425.123, 52853.074 24/11/12,05:31:07,17,10,1, 11.9,1,1, 5.795, 10513.558, 425.123, 52852.997 24/11/12,05:31:07,18,10,1, 11.9,1,1, 5.795, 10513.522, 425.107, 52853.050 24/11/12,05:31:07,19,10,1, 11.9,1,1, 5.795, 10513.553, 425.106, 52852.927 24/11/12,05:31:08,00,10,1, 11.9,1,1, 5.792, 10513.550, 425.106, 52852.927 24/11/12,05:31:08,01,10,1, 11.9,1,1, 5.792, 10513.565, 425.128, 52853.000 24/11/12,05:31:08,02,10,1, 11.9,1,1, 5.792, 10513.558, 425.123, 52853.020 24/11/12,05:31:08,03,10,1, 11.9,1,1, 5.792, 10513.567, 425.150, 52853.038 24/11/12,05:31:08,04,10,1, 11.9,1,1, 5.792, 10513.576, 425.160, 52853.002 24/11/12,05:31:08,05,10,1, 11.9,1,1, 5.792, 10513.577, 425.126, 52852.994 24/11/12,05:31:08,06,10,1, 11.9,1,1, 5.792, 10513.560, 425.137, 52853.036 24/11/12,05:31:08,07,10,1, 11.9,1,1, 5.792, 10513.566, 425.136, 52852.946 24/11/12,05:31:08,08,10,1, 11.9,1,1, 5.792, 10513.566, 425.155, 52852.976 24/11/12,05:31:08,09,10,1, 11.9,1,1, 5.792, 10513.572, 425.151, 52852.974 24/11/12,05:31:08,10,10,1, 11.9,1,1, 5.792, 10513.581, 425.167, 52853.010 24/11/12,05:31:08,11,10,1, 11.9,1,1, 5.792, 10513.574, 425.167, 52853.044 24/11/12,05:31:08,12,10,1, 11.9,1,1, 5.792, 10513.563, 425.165, 52852.963 24/11/12,05:31:08,13,10,1, 11.9,1,1, 5.792, 10513.557, 425.174, 52853.016 24/11/12,05:31:08,14,10,1, 11.9,1,1, 5.792, 10513.547, 425.202, 52853.007 24/11/12,05:31:08,15,10,1, 11.9,1,1, 5.792, 10513.565, 425.183, 52853.037 24/11/12,05:31:08,16,10,1, 11.9,1,1, 5.792, 10513.574, 425.172, 52853.037 24/11/12,05:31:08,17,10,1, 11.9,1,1, 5.792, 10513.580, 425.186, 52853.065 24/11/12,05:31:08,18,10,1, 11.9,1,1, 5.792, 10513.571, 425.206, 52852.990 24/11/12,05:31:08,19,10,1, 11.9,1,1, 5.792, 10513.593, 425.168, 52853.025 24/11/12,05:31:09,00,10,1, 11.9,1,1, 5.797, 10513.592, 425.168, 52853.025 24/11/12,05:31:09,01,10,1, 11.9,1,1, 5.797, 10513.569, 425.207, 52853.025 24/11/12,05:31:09,02,10,1, 11.9,1,1, 5.797, 10513.565, 425.200, 52853.026 24/11/12,05:31:09,03,10,1, 11.9,1,1, 5.797, 10513.579, 425.194, 52853.011 24/11/12,05:31:09,04,10,1, 11.9,1,1, 5.797, 10513.580, 425.188, 52853.031 24/11/12,05:31:09,05,10,1, 11.9,1,1, 5.797, 10513.591, 425.222, 52853.067 24/11/12,05:31:09,06,10,1, 11.9,1,1, 5.797, 10513.601, 425.202, 52853.051 24/11/12,05:31:09,07,10,1, 11.9,1,1, 5.797, 10513.593, 425.230, 52853.067 24/11/12,05:31:09,08,10,1, 11.9,1,1, 5.797, 10513.611, 425.212, 52852.855 24/11/12,05:31:09,09,10,1, 11.9,1,1, 5.797, 10513.567, 425.228, 52853.007 24/11/12,05:31:09,10,10,1, 11.9,1,1, 5.797, 10513.578, 425.242, 52853.112 24/11/12,05:31:09,11,10,1, 11.9,1,1, 5.797, 10513.586, 425.245, 52853.031 24/11/12,05:31:09,12,10,1, 11.9,1,1, 5.797, 10513.574, 425.240, 52853.040 24/11/12,05:31:09,13,10,1, 11.9,1,1, 5.797, 10513.596, 425.239, 52853.042 24/11/12,05:31:09,14,10,1, 11.9,1,1, 5.797, 10513.593, 425.252, 52853.076 24/11/12,05:31:09,15,10,1, 11.9,1,1, 5.797, 10513.619, 425.217, 52852.936 24/11/12,05:31:09,16,10,1, 11.9,1,1, 5.797, 10513.590, 425.244, 52853.047 24/11/12,05:31:09,17,10,1, 11.9,1,1, 5.797, 10513.615, 425.239, 52853.013 24/11/12,05:31:09,18,10,1, 11.9,1,1, 5.797, 10513.589, 425.236, 52853.115 24/11/12,05:31:09,19,10,1, 11.9,1,1, 5.797, 10513.592, 425.220, 52853.032 24/11/12,05:31:10,00,10,1, 11.9,1,1, 5.797, 10513.583, 425.220, 52853.032 24/11/12,05:31:10,01,10,1, 11.9,1,1, 5.797, 10513.598, 425.252, 52853.023 24/11/12,05:31:10,02,10,1, 11.9,1,1, 5.797, 10513.605, 425.246, 52853.038 24/11/12,05:31:10,03,10,1, 11.9,1,1, 5.797, 10513.609, 425.243, 52853.038 24/11/12,05:31:10,04,10,1, 11.9,1,1, 5.797, 10513.593, 425.278, 52853.061 24/11/12,05:31:10,05,10,1, 11.9,1,1, 5.797, 10513.603, 425.270, 52853.035 24/11/12,05:31:10,06,10,1, 11.9,1,1, 5.797, 10513.600, 425.258, 52853.063 24/11/12,05:31:10,07,10,1, 11.9,1,1, 5.797, 10513.613, 425.262, 52853.095 24/11/12,05:31:10,08,10,1, 11.9,1,1, 5.797, 10513.595, 425.285, 52853.063 24/11/12,05:31:10,09,10,1, 11.9,1,1, 5.797, 10513.613, 425.258, 52852.995 24/11/12,05:31:10,10,10,1, 11.9,1,1, 5.797, 10513.608, 425.269, 52853.062 24/11/12,05:31:10,11,10,1, 11.9,1,1, 5.797, 10513.614, 425.250, 52853.037 24/11/12,05:31:10,12,10,1, 11.9,1,1, 5.797, 10513.638, 425.269, 52853.050 24/11/12,05:31:10,13,10,1, 11.9,1,1, 5.797, 10513.625, 425.274, 52853.079 24/11/12,05:31:10,14,10,1, 11.9,1,1, 5.797, 10513.627, 425.253, 52853.022 24/11/12,05:31:10,15,10,1, 11.9,1,1, 5.797, 10513.597, 425.280, 52853.208 24/11/12,05:31:10,16,10,1, 11.9,1,1, 5.797, 10513.598, 425.289, 52853.053 24/11/12,05:31:10,17,10,1, 11.9,1,1, 5.797, 10513.575, 425.287, 52853.049 24/11/12,05:31:10,18,10,1, 11.9,1,1, 5.797, 10513.632, 425.263, 52853.064 24/11/12,05:31:10,19,10,1, 11.9,1,1, 5.797, 10513.609, 425.290, 52853.093 24/11/12,05:31:11,00,10,1, 12.0,1,1, 5.800, 10513.608, 425.290, 52853.093 24/11/12,05:31:11,01,10,1, 12.0,1,1, 5.800, 10513.626, 425.270, 52853.053 24/11/12,05:31:11,02,10,1, 12.0,1,1, 5.800, 10513.628, 425.301, 52853.047 24/11/12,05:31:11,03,10,1, 12.0,1,1, 5.800, 10513.632, 425.297, 52853.076 24/11/12,05:31:11,04,10,1, 12.0,1,1, 5.800, 10513.632, 425.316, 52853.051 24/11/12,05:31:11,05,10,1, 12.0,1,1, 5.800, 10513.616, 425.301, 52853.072 24/11/12,05:31:11,06,10,1, 12.0,1,1, 5.800, 10513.622, 425.283, 52853.043 24/11/12,05:31:11,07,10,1, 12.0,1,1, 5.800, 10513.606, 425.312, 52853.029 24/11/12,05:31:11,08,10,1, 12.0,1,1, 5.800, 10513.623, 425.314, 52853.088 24/11/12,05:31:11,09,10,1, 12.0,1,1, 5.800, 10513.618, 425.314, 52853.035 24/11/12,05:31:11,10,10,1, 12.0,1,1, 5.800, 10513.626, 425.318, 52853.038 24/11/12,05:31:11,11,10,1, 12.0,1,1, 5.800, 10513.641, 425.309, 52853.085 24/11/12,05:31:11,12,10,1, 12.0,1,1, 5.800, 10513.632, 425.326, 52853.047 24/11/12,05:31:11,13,10,1, 12.0,1,1, 5.800, 10513.622, 425.328, 52853.098 24/11/12,05:31:11,14,10,1, 12.0,1,1, 5.800, 10513.637, 425.296, 52853.042 24/11/12,05:31:11,15,10,1, 12.0,1,1, 5.800, 10513.640, 425.305, 52853.140 24/11/12,05:31:11,16,10,1, 12.0,1,1, 5.800, 10513.618, 425.326, 52853.117 24/11/12,05:31:11,17,10,1, 12.0,1,1, 5.800, 10513.607, 425.317, 52853.106 24/11/12,05:31:11,18,10,1, 12.0,1,1, 5.800, 10513.633, 425.325, 52853.112 24/11/12,05:31:11,19,10,1, 12.0,1,1, 5.800, 10513.634, 425.301, 52853.011 24/11/12,05:31:12,00,10,1, 11.9,1,1, 5.797, 10513.633, 425.301, 52853.011 24/11/12,05:31:12,01,10,1, 11.9,1,1, 5.797, 10513.623, 425.322, 52853.062 24/11/12,05:31:12,02,10,1, 11.9,1,1, 5.797, 10513.625, 425.335, 52853.064 24/11/12,05:31:12,03,10,1, 11.9,1,1, 5.797, 10513.632, 425.358, 52853.093 24/11/12,05:31:12,04,10,1, 11.9,1,1, 5.797, 10513.642, 425.343, 52853.043 24/11/12,05:31:12,05,10,1, 11.9,1,1, 5.797, 10513.607, 425.321, 52853.054 24/11/12,05:31:12,06,10,1, 11.9,1,1, 5.797, 10513.612, 425.340, 52853.063 24/11/12,05:31:12,07,10,1, 11.9,1,1, 5.797, 10513.606, 425.337, 52852.997 24/11/12,05:31:12,08,10,1, 11.9,1,1, 5.797, 10513.633, 425.314, 52853.080 24/11/12,05:31:12,09,10,1, 11.9,1,1, 5.797, 10513.637, 425.324, 52853.036 24/11/12,05:31:12,10,10,1, 11.9,1,1, 5.797, 10513.665, 425.336, 52853.064 24/11/12,05:31:12,11,10,1, 11.9,1,1, 5.797, 10513.601, 425.343, 52853.068 24/11/12,05:31:12,12,10,1, 11.9,1,1, 5.797, 10513.646, 425.308, 52853.027 24/11/12,05:31:12,13,10,1, 11.9,1,1, 5.797, 10513.668, 425.335, 52853.041 24/11/12,05:31:12,14,10,1, 11.9,1,1, 5.797, 10513.636, 425.330, 52853.060 24/11/12,05:31:12,15,10,1, 11.9,1,1, 5.797, 10513.653, 425.347, 52853.111 24/11/12,05:31:12,16,10,1, 11.9,1,1, 5.797, 10513.618, 425.358, 52853.028 24/11/12,05:31:12,17,10,1, 11.9,1,1, 5.797, 10513.647, 425.352, 52853.057 24/11/12,05:31:12,18,10,1, 11.9,1,1, 5.797, 10513.660, 425.365, 52853.038 24/11/12,05:31:12,19,10,1, 11.9,1,1, 5.797, 10513.628, 425.339, 52853.038 24/11/12,05:31:13,00,09,1, 11.9,1,1, 5.799, 10513.625, 425.339, 52853.038 24/11/12,05:31:13,01,09,1, 11.9,1,1, 5.799, 10513.634, 425.349, 52853.083 24/11/12,05:31:13,02,09,1, 11.9,1,1, 5.799, 10513.632, 425.349, 52852.997 24/11/12,05:31:13,03,09,1, 11.9,1,1, 5.799, 10513.651, 425.345, 52853.009 24/11/12,05:31:13,04,09,1, 11.9,1,1, 5.799, 10513.636, 425.376, 52853.100 24/11/12,05:31:13,05,09,1, 11.9,1,1, 5.799, 10513.620, 425.340, 52853.104 24/11/12,05:31:13,06,09,1, 11.9,1,1, 5.799, 10513.648, 425.346, 52853.083 24/11/12,05:31:13,07,09,1, 11.9,1,1, 5.799, 10513.627, 425.342, 52853.034 24/11/12,05:31:13,08,09,1, 11.9,1,1, 5.799, 10513.619, 425.344, 52853.023 24/11/12,05:31:13,09,09,1, 11.9,1,1, 5.799, 10513.636, 425.361, 52853.051 24/11/12,05:31:13,10,09,1, 11.9,1,1, 5.799, 10513.613, 425.359, 52853.040 24/11/12,05:31:13,11,09,1, 11.9,1,1, 5.799, 10513.623, 425.360, 52853.075 24/11/12,05:31:13,12,09,1, 11.9,1,1, 5.799, 10513.631, 425.359, 52853.085 24/11/12,05:31:13,13,09,1, 11.9,1,1, 5.799, 10513.636, 425.370, 52853.005 24/11/12,05:31:13,14,09,1, 11.9,1,1, 5.799, 10513.663, 425.354, 52852.879 24/11/12,05:31:13,15,09,1, 11.9,1,1, 5.799, 10513.645, 425.349, 52852.991 24/11/12,05:31:13,16,09,1, 11.9,1,1, 5.799, 10513.633, 425.371, 52852.986 24/11/12,05:31:13,17,09,1, 11.9,1,1, 5.799, 10513.648, 425.360, 52853.004 24/11/12,05:31:13,18,09,1, 11.9,1,1, 5.799, 10513.668, 425.371, 52853.073 24/11/12,05:31:13,19,09,1, 11.9,1,1, 5.799, 10513.647, 425.355, 52853.055 24/11/12,05:31:14,00,09,1, 11.9,1,1, 5.797, 10513.642, 425.355, 52853.055 24/11/12,05:31:14,01,09,1, 11.9,1,1, 5.797, 10513.603, 425.372, 52853.104 24/11/12,05:31:14,02,09,1, 11.9,1,1, 5.797, 10513.643, 425.379, 52853.107 24/11/12,05:31:14,03,09,1, 11.9,1,1, 5.797, 10513.643, 425.339, 52853.017 24/11/12,05:31:14,04,09,1, 11.9,1,1, 5.797, 10513.654, 425.359, 52853.102 24/11/12,05:31:14,05,09,1, 11.9,1,1, 5.797, 10513.649, 425.360, 52853.113 24/11/12,05:31:14,06,09,1, 11.9,1,1, 5.797, 10513.648, 425.375, 52853.111 24/11/12,05:31:14,07,09,1, 11.9,1,1, 5.797, 10513.673, 425.379, 52853.064 24/11/12,05:31:14,08,09,1, 11.9,1,1, 5.797, 10513.634, 425.381, 52853.086 24/11/12,05:31:14,09,09,1, 11.9,1,1, 5.797, 10513.638, 425.380, 52853.075 24/11/12,05:31:14,10,09,1, 11.9,1,1, 5.797, 10513.666, 425.373, 52853.120 24/11/12,05:31:14,11,09,1, 11.9,1,1, 5.797, 10513.669, 425.376, 52853.088 24/11/12,05:31:14,12,09,1, 11.9,1,1, 5.797, 10513.656, 425.374, 52853.113 24/11/12,05:31:14,13,09,1, 11.9,1,1, 5.797, 10513.675, 425.363, 52853.012 24/11/12,05:31:14,14,09,1, 11.9,1,1, 5.797, 10513.633, 425.370, 52853.065 24/11/12,05:31:14,15,09,1, 11.9,1,1, 5.797, 10513.655, 425.355, 52853.112 24/11/12,05:31:14,16,09,1, 11.9,1,1, 5.797, 10513.663, 425.371, 52853.046 24/11/12,05:31:14,17,09,1, 11.9,1,1, 5.797, 10513.681, 425.360, 52853.040 24/11/12,05:31:14,18,09,1, 11.9,1,1, 5.797, 10513.677, 425.375, 52853.048 24/11/12,05:31:14,19,09,1, 11.9,1,1, 5.797, 10513.660, 425.363, 52853.073 24/11/12,05:31:15,00,10,1, 11.9,1,1, 5.798, 10513.659, 425.363, 52853.073 24/11/12,05:31:15,01,10,1, 11.9,1,1, 5.798, 10513.668, 425.378, 52853.078 24/11/12,05:31:15,02,10,1, 11.9,1,1, 5.798, 10513.669, 425.360, 52853.041 24/11/12,05:31:15,03,10,1, 11.9,1,1, 5.798, 10513.672, 425.333, 52853.069 24/11/12,05:31:15,04,10,1, 11.9,1,1, 5.798, 10513.671, 425.358, 52853.051 24/11/12,05:31:15,05,10,1, 11.9,1,1, 5.798, 10513.647, 425.347, 52853.129 24/11/12,05:31:15,06,10,1, 11.9,1,1, 5.798, 10513.652, 425.367, 52853.075 24/11/12,05:31:15,07,10,1, 11.9,1,1, 5.798, 10513.664, 425.356, 52853.020 24/11/12,05:31:15,08,10,1, 11.9,1,1, 5.798, 10513.656, 425.369, 52853.027 24/11/12,05:31:15,09,10,1, 11.9,1,1, 5.798, 10513.658, 425.353, 52853.042 24/11/12,05:31:15,10,10,1, 11.9,1,1, 5.798, 10513.673, 425.355, 52853.047 24/11/12,05:31:15,11,10,1, 11.9,1,1, 5.798, 10513.658, 425.358, 52853.077 24/11/12,05:31:15,12,10,1, 11.9,1,1, 5.798, 10513.636, 425.352, 52853.051 24/11/12,05:31:15,13,10,1, 11.9,1,1, 5.798, 10513.676, 425.363, 52853.081 24/11/12,05:31:15,14,10,1, 11.9,1,1, 5.798, 10513.663, 425.356, 52853.098 24/11/12,05:31:15,15,10,1, 11.9,1,1, 5.798, 10513.667, 425.360, 52853.053 24/11/12,05:31:15,16,10,1, 11.9,1,1, 5.798, 10513.695, 425.360, 52853.099 24/11/12,05:31:15,17,10,1, 11.9,1,1, 5.798, 10513.664, 425.347, 52853.092 24/11/12,05:31:15,18,10,1, 11.9,1,1, 5.798, 10513.652, 425.339, 52853.102 24/11/12,05:31:15,19,10,1, 11.9,1,1, 5.798, 10513.688, 425.359, 52853.110 24/11/12,05:31:16,00,09,1, 11.9,1,1, 5.798, 10513.684, 425.359, 52853.110 24/11/12,05:31:16,01,09,1, 11.9,1,1, 5.798, 10513.688, 425.355, 52853.016 24/11/12,05:31:16,02,09,1, 11.9,1,1, 5.798, 10513.665, 425.343, 52853.080 24/11/12,05:31:16,03,09,1, 11.9,1,1, 5.798, 10513.695, 425.349, 52853.066 24/11/12,05:31:16,04,09,1, 11.9,1,1, 5.798, 10513.666, 425.342, 52853.036 24/11/12,05:31:16,05,09,1, 11.9,1,1, 5.798, 10513.673, 425.359, 52853.098 24/11/12,05:31:16,06,09,1, 11.9,1,1, 5.798, 10513.667, 425.334, 52853.080 24/11/12,05:31:16,07,09,1, 11.9,1,1, 5.798, 10513.666, 425.348, 52853.063 24/11/12,05:31:16,08,09,1, 11.9,1,1, 5.798, 10513.651, 425.365, 52853.031 24/11/12,05:31:16,09,09,1, 11.9,1,1, 5.798, 10513.651, 425.354, 52853.036 24/11/12,05:31:16,10,09,1, 11.9,1,1, 5.798, 10513.654, 425.356, 52852.978 24/11/12,05:31:16,11,09,1, 11.9,1,1, 5.798, 10513.680, 425.350, 52853.087 24/11/12,05:31:16,12,09,1, 11.9,1,1, 5.798, 10513.655, 425.354, 52853.030 24/11/12,05:31:16,13,09,1, 11.9,1,1, 5.798, 10513.638, 425.336, 52852.963 24/11/12,05:31:16,14,09,1, 11.9,1,1, 5.798, 10513.649, 425.343, 52853.080 24/11/12,05:31:16,15,09,1, 11.9,1,1, 5.798, 10513.669, 425.339, 52853.027 24/11/12,05:31:16,16,09,1, 11.9,1,1, 5.798, 10513.674, 425.345, 52853.071 24/11/12,05:31:16,17,09,1, 11.9,1,1, 5.798, 10513.667, 425.339, 52853.062 24/11/12,05:31:16,18,09,1, 11.9,1,1, 5.798, 10513.664, 425.353, 52853.011 24/11/12,05:31:16,19,09,1, 11.9,1,1, 5.798, 10513.665, 425.361, 52853.075 24/11/12,05:31:17,00,10,1, 11.9,1,1, 5.795, 10513.659, 425.361, 52853.075 24/11/12,05:31:17,01,10,1, 11.9,1,1, 5.795, 10513.657, 425.372, 52853.073 24/11/12,05:31:17,02,10,1, 11.9,1,1, 5.795, 10513.650, 425.337, 52852.990 24/11/12,05:31:17,03,10,1, 11.9,1,1, 5.795, 10513.655, 425.340, 52853.069 24/11/12,05:31:17,04,10,1, 11.9,1,1, 5.795, 10513.681, 425.341, 52853.020 24/11/12,05:31:17,05,10,1, 11.9,1,1, 5.795, 10513.644, 425.342, 52853.073 24/11/12,05:31:17,06,10,1, 11.9,1,1, 5.795, 10513.664, 425.357, 52852.995 24/11/12,05:31:17,07,10,1, 11.9,1,1, 5.795, 10513.657, 425.343, 52852.991 24/11/12,05:31:17,08,10,1, 11.9,1,1, 5.795, 10513.666, 425.340, 52853.005 24/11/12,05:31:17,09,10,1, 11.9,1,1, 5.795, 10513.664, 425.338, 52853.020 24/11/12,05:31:17,10,10,1, 11.9,1,1, 5.795, 10513.661, 425.355, 52853.043 24/11/12,05:31:17,11,10,1, 11.9,1,1, 5.795, 10513.699, 425.337, 52853.026 24/11/12,05:31:17,12,10,1, 11.9,1,1, 5.795, 10513.665, 425.334, 52853.114 24/11/12,05:31:17,13,10,1, 11.9,1,1, 5.795, 10513.703, 425.346, 52853.052 24/11/12,05:31:17,14,10,1, 11.9,1,1, 5.795, 10513.669, 425.339, 52853.028 24/11/12,05:31:17,15,10,1, 11.9,1,1, 5.795, 10513.652, 425.359, 52853.035 24/11/12,05:31:17,16,10,1, 11.9,1,1, 5.795, 10513.668, 425.353, 52853.018 24/11/12,05:31:17,17,10,1, 11.9,1,1, 5.795, 10513.667, 425.327, 52853.027 24/11/12,05:31:17,18,10,1, 11.9,1,1, 5.795, 10513.663, 425.331, 52853.013 24/11/12,05:31:17,19,10,1, 11.9,1,1, 5.795, 10513.663, 425.338, 52853.066 24/11/12,05:31:18,00,11,1, 11.9,1,1, 5.801, 10513.659, 425.338, 52853.066 24/11/12,05:31:18,01,11,1, 11.9,1,1, 5.801, 10513.668, 425.330, 52853.043 24/11/12,05:31:18,02,11,1, 11.9,1,1, 5.801, 10513.668, 425.340, 52853.044 24/11/12,05:31:18,03,11,1, 11.9,1,1, 5.801, 10513.676, 425.331, 52853.061 24/11/12,05:31:18,04,11,1, 11.9,1,1, 5.801, 10513.670, 425.332, 52853.090 24/11/12,05:31:18,05,11,1, 11.9,1,1, 5.801, 10513.674, 425.339, 52853.032 24/11/12,05:31:18,06,11,1, 11.9,1,1, 5.801, 10513.659, 425.320, 52853.012 24/11/12,05:31:18,07,11,1, 11.9,1,1, 5.801, 10513.678, 425.314, 52853.036 24/11/12,05:31:18,08,11,1, 11.9,1,1, 5.801, 10513.646, 425.313, 52853.078 24/11/12,05:31:18,09,11,1, 11.9,1,1, 5.801, 10513.682, 425.328, 52853.097 24/11/12,05:31:18,10,11,1, 11.9,1,1, 5.801, 10513.633, 425.338, 52852.980 24/11/12,05:31:18,11,11,1, 11.9,1,1, 5.801, 10513.674, 425.305, 52853.009 24/11/12,05:31:18,12,11,1, 11.9,1,1, 5.801, 10513.670, 425.321, 52853.033 24/11/12,05:31:18,13,11,1, 11.9,1,1, 5.801, 10513.662, 425.322, 52853.039 24/11/12,05:31:18,14,11,1, 11.9,1,1, 5.801, 10513.671, 425.311, 52853.032 24/11/12,05:31:18,15,11,1, 11.9,1,1, 5.801, 10513.666, 425.318, 52853.023 24/11/12,05:31:18,16,11,1, 11.9,1,1, 5.801, 10513.658, 425.302, 52853.066 24/11/12,05:31:18,17,11,1, 11.9,1,1, 5.801, 10513.676, 425.284, 52853.000 24/11/12,05:31:18,18,11,1, 11.9,1,1, 5.801, 10513.680, 425.302, 52853.074 24/11/12,05:31:18,19,11,1, 11.9,1,1, 5.801, 10513.672, 425.315, 52853.118 24/11/12,05:31:19,00,11,1, 11.9,1,1, 5.803, 10513.667, 425.315, 52853.118 24/11/12,05:31:19,01,11,1, 11.9,1,1, 5.803, 10513.664, 425.303, 52853.073 24/11/12,05:31:19,02,11,1, 11.9,1,1, 5.803, 10513.677, 425.318, 52852.966 24/11/12,05:31:19,03,11,1, 11.9,1,1, 5.803, 10513.642, 425.318, 52853.058 24/11/12,05:31:19,04,11,1, 11.9,1,1, 5.803, 10513.664, 425.286, 52852.953 24/11/12,05:31:19,05,11,1, 11.9,1,1, 5.803, 10513.680, 425.299, 52852.982 24/11/12,05:31:19,06,11,1, 11.9,1,1, 5.803, 10513.661, 425.307, 52853.023 24/11/12,05:31:19,07,11,1, 11.9,1,1, 5.803, 10513.648, 425.264, 52853.058 24/11/12,05:31:19,08,11,1, 11.9,1,1, 5.803, 10513.656, 425.283, 52852.975 24/11/12,05:31:19,09,11,1, 11.9,1,1, 5.803, 10513.676, 425.280, 52853.010 24/11/12,05:31:19,10,11,1, 11.9,1,1, 5.803, 10513.670, 425.313, 52853.060 24/11/12,05:31:19,11,11,1, 11.9,1,1, 5.803, 10513.666, 425.289, 52852.962 24/11/12,05:31:19,12,11,1, 11.9,1,1, 5.803, 10513.669, 425.282, 52853.003 24/11/12,05:31:19,13,11,1, 11.9,1,1, 5.803, 10513.661, 425.280, 52853.030 24/11/12,05:31:19,14,11,1, 11.9,1,1, 5.803, 10513.681, 425.275, 52853.048 24/11/12,05:31:19,15,11,1, 11.9,1,1, 5.803, 10513.672, 425.270, 52853.050 24/11/12,05:31:19,16,11,1, 11.9,1,1, 5.803, 10513.687, 425.278, 52852.988 24/11/12,05:31:19,17,11,1, 11.9,1,1, 5.803, 10513.666, 425.276, 52853.049 24/11/12,05:31:19,18,11,1, 11.9,1,1, 5.803, 10513.673, 425.268, 52853.053 24/11/12,05:31:19,19,11,1, 11.9,1,1, 5.803, 10513.683, 425.267, 52853.066 24/11/12,05:31:20,00,11,1, 11.9,1,1, 5.798, 10513.675, 425.267, 52853.066 24/11/12,05:31:20,01,11,1, 11.9,1,1, 5.798, 10513.678, 425.252, 52853.041 24/11/12,05:31:20,02,11,1, 11.9,1,1, 5.798, 10513.650, 425.263, 52853.037 24/11/12,05:31:20,03,11,1, 11.9,1,1, 5.798, 10513.691, 425.255, 52853.065 24/11/12,05:31:20,04,11,1, 11.9,1,1, 5.798, 10513.657, 425.283, 52853.063 24/11/12,05:31:20,05,11,1, 11.9,1,1, 5.798, 10513.678, 425.265, 52853.038 24/11/12,05:31:20,06,11,1, 11.9,1,1, 5.798, 10513.682, 425.258, 52853.034 24/11/12,05:31:20,07,11,1, 11.9,1,1, 5.798, 10513.672, 425.273, 52853.058 24/11/12,05:31:20,08,11,1, 11.9,1,1, 5.798, 10513.657, 425.269, 52853.100 24/11/12,05:31:20,09,11,1, 11.9,1,1, 5.798, 10513.692, 425.265, 52853.040 24/11/12,05:31:20,10,11,1, 11.9,1,1, 5.798, 10513.683, 425.244, 52852.968 24/11/12,05:31:20,11,11,1, 11.9,1,1, 5.798, 10513.655, 425.252, 52853.010 24/11/12,05:31:20,12,11,1, 11.9,1,1, 5.798, 10513.678, 425.251, 52853.029 24/11/12,05:31:20,13,11,1, 11.9,1,1, 5.798, 10513.665, 425.247, 52852.998 24/11/12,05:31:20,14,11,1, 11.9,1,1, 5.798, 10513.683, 425.258, 52853.033 24/11/12,05:31:20,15,11,1, 11.9,1,1, 5.798, 10513.671, 425.255, 52853.023 24/11/12,05:31:20,16,11,1, 11.9,1,1, 5.798, 10513.672, 425.268, 52853.025 24/11/12,05:31:20,17,11,1, 11.9,1,1, 5.798, 10513.661, 425.260, 52853.011 24/11/12,05:31:20,18,11,1, 11.9,1,1, 5.798, 10513.680, 425.266, 52853.009 24/11/12,05:31:20,19,11,1, 11.9,1,1, 5.798, 10513.659, 425.259, 52853.062 24/11/12,05:31:21,00,11,1, 11.9,1,1, 5.801, 10513.659, 425.259, 52853.062 24/11/12,05:31:21,01,11,1, 11.9,1,1, 5.801, 10513.682, 425.247, 52853.003 24/11/12,05:31:21,02,11,1, 11.9,1,1, 5.801, 10513.664, 425.242, 52853.016 24/11/12,05:31:21,03,11,1, 11.9,1,1, 5.801, 10513.639, 425.256, 52853.016 24/11/12,05:31:21,04,11,1, 11.9,1,1, 5.801, 10513.678, 425.237, 52853.042 24/11/12,05:31:21,05,11,1, 11.9,1,1, 5.801, 10513.674, 425.246, 52853.022 24/11/12,05:31:21,06,11,1, 11.9,1,1, 5.801, 10513.677, 425.234, 52852.994 24/11/12,05:31:21,07,11,1, 11.9,1,1, 5.801, 10513.662, 425.242, 52853.042 24/11/12,05:31:21,08,11,1, 11.9,1,1, 5.801, 10513.643, 425.233, 52853.050 24/11/12,05:31:21,09,11,1, 11.9,1,1, 5.801, 10513.701, 425.218, 52853.095 24/11/12,05:31:21,10,11,1, 11.9,1,1, 5.801, 10513.693, 425.224, 52853.020 24/11/12,05:31:21,11,11,1, 11.9,1,1, 5.801, 10513.678, 425.227, 52853.073 24/11/12,05:31:21,12,11,1, 11.9,1,1, 5.801, 10513.677, 425.247, 52853.011 24/11/12,05:31:21,13,11,1, 11.9,1,1, 5.801, 10513.677, 425.234, 52852.995 24/11/12,05:31:21,14,11,1, 11.9,1,1, 5.801, 10513.651, 425.250, 52853.059 24/11/12,05:31:21,15,11,1, 11.9,1,1, 5.801, 10513.661, 425.239, 52853.006 24/11/12,05:31:21,16,11,1, 11.9,1,1, 5.801, 10513.678, 425.233, 52853.059 24/11/12,05:31:21,17,11,1, 11.9,1,1, 5.801, 10513.664, 425.247, 52852.963 24/11/12,05:31:21,18,11,1, 11.9,1,1, 5.801, 10513.691, 425.240, 52852.928 24/11/12,05:31:21,19,11,1, 11.9,1,1, 5.801, 10513.679, 425.231, 52853.034 24/11/12,05:31:22,00,11,1, 11.9,1,1, 5.798, 10513.675, 425.231, 52853.034 24/11/12,05:31:22,01,11,1, 11.9,1,1, 5.798, 10513.691, 425.211, 52852.978 24/11/12,05:31:22,02,11,1, 11.9,1,1, 5.798, 10513.687, 425.208, 52852.991 24/11/12,05:31:22,03,11,1, 11.9,1,1, 5.798, 10513.677, 425.234, 52853.036 24/11/12,05:31:22,04,11,1, 11.9,1,1, 5.798, 10513.680, 425.231, 52853.051 24/11/12,05:31:22,05,11,1, 11.9,1,1, 5.798, 10513.679, 425.226, 52853.031 24/11/12,05:31:22,06,11,1, 11.9,1,1, 5.798, 10513.693, 425.242, 52853.043 24/11/12,05:31:22,07,11,1, 11.9,1,1, 5.798, 10513.689, 425.241, 52853.085 24/11/12,05:31:22,08,11,1, 11.9,1,1, 5.798, 10513.660, 425.221, 52852.964 24/11/12,05:31:22,09,11,1, 11.9,1,1, 5.798, 10513.674, 425.222, 52853.015 24/11/12,05:31:22,10,11,1, 11.9,1,1, 5.798, 10513.685, 425.241, 52853.032 24/11/12,05:31:22,11,11,1, 11.9,1,1, 5.798, 10513.686, 425.230, 52853.068 24/11/12,05:31:22,12,11,1, 11.9,1,1, 5.798, 10513.675, 425.238, 52853.074 24/11/12,05:31:22,13,11,1, 11.9,1,1, 5.798, 10513.689, 425.240, 52852.998 24/11/12,05:31:22,14,11,1, 11.9,1,1, 5.798, 10513.667, 425.231, 52852.999 24/11/12,05:31:22,15,11,1, 11.9,1,1, 5.798, 10513.669, 425.254, 52853.063 24/11/12,05:31:22,16,11,1, 11.9,1,1, 5.798, 10513.681, 425.223, 52852.990 24/11/12,05:31:22,17,11,1, 11.9,1,1, 5.798, 10513.676, 425.222, 52853.046 24/11/12,05:31:22,18,11,1, 11.9,1,1, 5.798, 10513.681, 425.206, 52853.011 24/11/12,05:31:22,19,11,1, 11.9,1,1, 5.798, 10513.688, 425.222, 52853.009 24/11/12,05:31:23,00,11,1, 11.8,1,1, 5.795, 10513.684, 425.222, 52853.009 24/11/12,05:31:23,01,11,1, 11.8,1,1, 5.795, 10513.696, 425.188, 52852.980 24/11/12,05:31:23,02,11,1, 11.8,1,1, 5.795, 10513.704, 425.225, 52852.970 24/11/12,05:31:23,03,11,1, 11.8,1,1, 5.795, 10513.682, 425.198, 52853.041 24/11/12,05:31:23,04,11,1, 11.8,1,1, 5.795, 10513.686, 425.204, 52852.999 24/11/12,05:31:23,05,11,1, 11.8,1,1, 5.795, 10513.691, 425.216, 52853.030 24/11/12,05:31:23,06,11,1, 11.8,1,1, 5.795, 10513.698, 425.204, 52853.026 24/11/12,05:31:23,07,11,1, 11.8,1,1, 5.795, 10513.706, 425.197, 52853.008 24/11/12,05:31:23,08,11,1, 11.8,1,1, 5.795, 10513.697, 425.210, 52852.992 24/11/12,05:31:23,09,11,1, 11.8,1,1, 5.795, 10513.693, 425.212, 52853.060 24/11/12,05:31:23,10,11,1, 11.8,1,1, 5.795, 10513.724, 425.201, 52852.983 24/11/12,05:31:23,11,11,1, 11.8,1,1, 5.795, 10513.685, 425.204, 52853.032 24/11/12,05:31:23,12,11,1, 11.8,1,1, 5.795, 10513.690, 425.191, 52853.043 24/11/12,05:31:23,13,11,1, 11.8,1,1, 5.795, 10513.701, 425.205, 52853.049 24/11/12,05:31:23,14,11,1, 11.8,1,1, 5.795, 10513.697, 425.188, 52853.078 24/11/12,05:31:23,15,11,1, 11.8,1,1, 5.795, 10513.702, 425.181, 52852.975 24/11/12,05:31:23,16,11,1, 11.8,1,1, 5.795, 10513.678, 425.222, 52852.969 24/11/12,05:31:23,17,11,1, 11.8,1,1, 5.795, 10513.698, 425.205, 52852.988 24/11/12,05:31:23,18,11,1, 11.8,1,1, 5.795, 10513.699, 425.206, 52853.059 24/11/12,05:31:23,19,11,1, 11.8,1,1, 5.795, 10513.671, 425.200, 52853.044 24/11/12,05:31:24,00,11,1, 11.9,1,1, 5.797, 10513.667, 425.200, 52853.044 24/11/12,05:31:24,01,11,1, 11.9,1,1, 5.797, 10513.696, 425.207, 52853.079 24/11/12,05:31:24,02,11,1, 11.9,1,1, 5.797, 10513.699, 425.203, 52853.033 24/11/12,05:31:24,03,11,1, 11.9,1,1, 5.797, 10513.682, 425.218, 52853.041 24/11/12,05:31:24,04,11,1, 11.9,1,1, 5.797, 10513.697, 425.221, 52853.073 24/11/12,05:31:24,05,11,1, 11.9,1,1, 5.797, 10513.677, 425.185, 52852.994 24/11/12,05:31:24,06,11,1, 11.9,1,1, 5.797, 10513.697, 425.208, 52853.008 24/11/12,05:31:24,07,11,1, 11.9,1,1, 5.797, 10513.677, 425.194, 52853.031 24/11/12,05:31:24,08,11,1, 11.9,1,1, 5.797, 10513.692, 425.206, 52853.047 24/11/12,05:31:24,09,11,1, 11.9,1,1, 5.797, 10513.690, 425.205, 52853.028 24/11/12,05:31:24,10,11,1, 11.9,1,1, 5.797, 10513.693, 425.177, 52852.997 24/11/12,05:31:24,11,11,1, 11.9,1,1, 5.797, 10513.707, 425.193, 52853.000 24/11/12,05:31:24,12,11,1, 11.9,1,1, 5.797, 10513.683, 425.183, 52853.008 24/11/12,05:31:24,13,11,1, 11.9,1,1, 5.797, 10513.705, 425.195, 52852.981 24/11/12,05:31:24,14,11,1, 11.9,1,1, 5.797, 10513.720, 425.175, 52852.975 24/11/12,05:31:24,15,11,1, 11.9,1,1, 5.797, 10513.709, 425.186, 52853.041 24/11/12,05:31:24,16,11,1, 11.9,1,1, 5.797, 10513.718, 425.181, 52852.968 24/11/12,05:31:24,17,11,1, 11.9,1,1, 5.797, 10513.717, 425.175, 52852.992 24/11/12,05:31:24,18,11,1, 11.9,1,1, 5.797, 10513.720, 425.194, 52853.000 24/11/12,05:31:24,19,11,1, 11.9,1,1, 5.797, 10513.719, 425.181, 52852.961 24/11/12,05:31:25,00,11,1, 12.0,1,1, 5.802, 10513.717, 425.181, 52852.961 24/11/12,05:31:25,01,11,1, 12.0,1,1, 5.802, 10513.734, 425.185, 52853.012 24/11/12,05:31:25,02,11,1, 12.0,1,1, 5.802, 10513.745, 425.176, 52852.970 24/11/12,05:31:25,03,11,1, 12.0,1,1, 5.802, 10513.721, 425.169, 52852.999 24/11/12,05:31:25,04,11,1, 12.0,1,1, 5.802, 10513.735, 425.182, 52853.008 24/11/12,05:31:25,05,11,1, 12.0,1,1, 5.802, 10513.731, 425.190, 52853.056 24/11/12,05:31:25,06,11,1, 12.0,1,1, 5.802, 10513.757, 425.179, 52853.051 24/11/12,05:31:25,07,11,1, 12.0,1,1, 5.802, 10513.716, 425.188, 52853.016 24/11/12,05:31:25,08,11,1, 12.0,1,1, 5.802, 10513.717, 425.170, 52853.047 24/11/12,05:31:25,09,11,1, 12.0,1,1, 5.802, 10513.724, 425.195, 52853.020 24/11/12,05:31:25,10,11,1, 12.0,1,1, 5.802, 10513.715, 425.176, 52853.033 24/11/12,05:31:25,11,11,1, 12.0,1,1, 5.802, 10513.724, 425.186, 52852.990 24/11/12,05:31:25,12,11,1, 12.0,1,1, 5.802, 10513.740, 425.152, 52852.973 24/11/12,05:31:25,13,11,1, 12.0,1,1, 5.802, 10513.732, 425.158, 52853.026 24/11/12,05:31:25,14,11,1, 12.0,1,1, 5.802, 10513.725, 425.156, 52853.008 24/11/12,05:31:25,15,11,1, 12.0,1,1, 5.802, 10513.743, 425.162, 52852.954 24/11/12,05:31:25,16,11,1, 12.0,1,1, 5.802, 10513.731, 425.168, 52853.025 24/11/12,05:31:25,17,11,1, 12.0,1,1, 5.802, 10513.719, 425.175, 52852.929 24/11/12,05:31:25,18,11,1, 12.0,1,1, 5.802, 10513.741, 425.177, 52852.962 24/11/12,05:31:25,19,11,1, 12.0,1,1, 5.802, 10513.734, 425.176, 52852.995 24/11/12,05:31:26,00,11,1, 11.9,1,1, 5.793, 10513.734, 425.176, 52852.995 24/11/12,05:31:26,01,11,1, 11.9,1,1, 5.793, 10513.737, 425.164, 52853.011 24/11/12,05:31:26,02,11,1, 11.9,1,1, 5.793, 10513.716, 425.151, 52852.934 24/11/12,05:31:26,03,11,1, 11.9,1,1, 5.793, 10513.739, 425.161, 52852.997 24/11/12,05:31:26,04,11,1, 11.9,1,1, 5.793, 10513.731, 425.160, 52852.940 24/11/12,05:31:26,05,11,1, 11.9,1,1, 5.793, 10513.723, 425.158, 52852.986 24/11/12,05:31:26,06,11,1, 11.9,1,1, 5.793, 10513.740, 425.167, 52853.041 24/11/12,05:31:26,07,11,1, 11.9,1,1, 5.793, 10513.742, 425.193, 52853.139 24/11/12,05:31:26,08,11,1, 11.9,1,1, 5.793, 10513.752, 425.160, 52852.897 24/11/12,05:31:26,09,11,1, 11.9,1,1, 5.793, 10513.755, 425.167, 52852.928 24/11/12,05:31:26,10,11,1, 11.9,1,1, 5.793, 10513.736, 425.169, 52852.983 24/11/12,05:31:26,11,11,1, 11.9,1,1, 5.793, 10513.778, 425.151, 52852.959 24/11/12,05:31:26,12,11,1, 11.9,1,1, 5.793, 10513.756, 425.155, 52853.012 24/11/12,05:31:26,13,11,1, 11.9,1,1, 5.793, 10513.771, 425.156, 52852.976 24/11/12,05:31:26,14,11,1, 11.9,1,1, 5.793, 10513.757, 425.150, 52853.005 24/11/12,05:31:26,15,11,1, 11.9,1,1, 5.793, 10513.738, 425.162, 52852.995 24/11/12,05:31:26,16,11,1, 11.9,1,1, 5.793, 10513.748, 425.157, 52852.982 24/11/12,05:31:26,17,11,1, 11.9,1,1, 5.793, 10513.759, 425.147, 52853.006 24/11/12,05:31:26,18,11,1, 11.9,1,1, 5.793, 10513.752, 425.159, 52852.982 24/11/12,05:31:26,19,11,1, 11.9,1,1, 5.793, 10513.755, 425.161, 52852.968 24/11/12,05:31:27,00,11,1, 12.0,1,1, 5.801, 10513.750, 425.161, 52852.968 24/11/12,05:31:27,01,11,1, 12.0,1,1, 5.801, 10513.763, 425.185, 52853.036 24/11/12,05:31:27,02,11,1, 12.0,1,1, 5.801, 10513.770, 425.161, 52853.042 24/11/12,05:31:27,03,11,1, 12.0,1,1, 5.801, 10513.776, 425.153, 52852.928 24/11/12,05:31:27,04,11,1, 12.0,1,1, 5.801, 10513.758, 425.166, 52853.005 24/11/12,05:31:27,05,11,1, 12.0,1,1, 5.801, 10513.761, 425.165, 52852.934 24/11/12,05:31:27,06,11,1, 12.0,1,1, 5.801, 10513.744, 425.163, 52853.014 24/11/12,05:31:27,07,11,1, 12.0,1,1, 5.801, 10513.782, 425.151, 52853.032 24/11/12,05:31:27,08,11,1, 12.0,1,1, 5.801, 10513.755, 425.172, 52852.998 24/11/12,05:31:27,09,11,1, 12.0,1,1, 5.801, 10513.754, 425.158, 52852.997 24/11/12,05:31:27,10,11,1, 12.0,1,1, 5.801, 10513.760, 425.151, 52852.942 24/11/12,05:31:27,11,11,1, 12.0,1,1, 5.801, 10513.774, 425.143, 52852.952 24/11/12,05:31:27,12,11,1, 12.0,1,1, 5.801, 10513.787, 425.148, 52853.024 24/11/12,05:31:27,13,11,1, 12.0,1,1, 5.801, 10513.785, 425.130, 52853.009 24/11/12,05:31:27,14,11,1, 12.0,1,1, 5.801, 10513.769, 425.168, 52853.021 24/11/12,05:31:27,15,11,1, 12.0,1,1, 5.801, 10513.768, 425.170, 52852.932 24/11/12,05:31:27,16,11,1, 12.0,1,1, 5.801, 10513.772, 425.160, 52852.999 24/11/12,05:31:27,17,11,1, 12.0,1,1, 5.801, 10513.770, 425.172, 52852.968 24/11/12,05:31:27,18,11,1, 12.0,1,1, 5.801, 10513.778, 425.149, 52852.985 24/11/12,05:31:27,19,11,1, 12.0,1,1, 5.801, 10513.769, 425.163, 52853.034 24/11/12,05:31:28,00,10,1, 11.9,1,1, 5.799, 10513.767, 425.163, 52853.034 24/11/12,05:31:28,01,10,1, 11.9,1,1, 5.799, 10513.764, 425.158, 52852.924 24/11/12,05:31:28,02,10,1, 11.9,1,1, 5.799, 10513.785, 425.149, 52852.957 24/11/12,05:31:28,03,10,1, 11.9,1,1, 5.799, 10513.787, 425.155, 52852.962 24/11/12,05:31:28,04,10,1, 11.9,1,1, 5.799, 10513.803, 425.150, 52852.941 24/11/12,05:31:28,05,10,1, 11.9,1,1, 5.799, 10513.803, 425.167, 52853.042 24/11/12,05:31:28,06,10,1, 11.9,1,1, 5.799, 10513.787, 425.183, 52852.998 24/11/12,05:31:28,07,10,1, 11.9,1,1, 5.799, 10513.803, 425.146, 52853.012 24/11/12,05:31:28,08,10,1, 11.9,1,1, 5.799, 10513.818, 425.149, 52852.951 24/11/12,05:31:28,09,10,1, 11.9,1,1, 5.799, 10513.817, 425.156, 52852.950 24/11/12,05:31:28,10,10,1, 11.9,1,1, 5.799, 10513.811, 425.172, 52852.946 24/11/12,05:31:28,11,10,1, 11.9,1,1, 5.799, 10513.813, 425.127, 52852.953 24/11/12,05:31:28,12,10,1, 11.9,1,1, 5.799, 10513.795, 425.174, 52852.960 24/11/12,05:31:28,13,10,1, 11.9,1,1, 5.799, 10513.816, 425.154, 52853.013 24/11/12,05:31:28,14,10,1, 11.9,1,1, 5.799, 10513.816, 425.154, 52853.057 24/11/12,05:31:28,15,10,1, 11.9,1,1, 5.799, 10513.819, 425.148, 52853.049 24/11/12,05:31:28,16,10,1, 11.9,1,1, 5.799, 10513.821, 425.155, 52852.988 24/11/12,05:31:28,17,10,1, 11.9,1,1, 5.799, 10513.804, 425.137, 52853.072 24/11/12,05:31:28,18,10,1, 11.9,1,1, 5.799, 10513.814, 425.151, 52853.048 24/11/12,05:31:28,19,10,1, 11.9,1,1, 5.799, 10513.801, 425.140, 52853.021 24/11/12,05:31:29,00,10,1, 11.9,1,1, 5.798, 10513.800, 425.140, 52853.021 24/11/12,05:31:29,01,10,1, 11.9,1,1, 5.798, 10513.815, 425.151, 52852.999 24/11/12,05:31:29,02,10,1, 11.9,1,1, 5.798, 10513.809, 425.127, 52853.016 24/11/12,05:31:29,03,10,1, 11.9,1,1, 5.798, 10513.807, 425.116, 52852.957 24/11/12,05:31:29,04,10,1, 11.9,1,1, 5.798, 10513.821, 425.135, 52853.024 24/11/12,05:31:29,05,10,1, 11.9,1,1, 5.798, 10513.832, 425.116, 52852.921 24/11/12,05:31:29,06,10,1, 11.9,1,1, 5.798, 10513.811, 425.136, 52852.947 24/11/12,05:31:29,07,10,1, 11.9,1,1, 5.798, 10513.822, 425.155, 52852.938 24/11/12,05:31:29,08,10,1, 11.9,1,1, 5.798, 10513.824, 425.133, 52853.003 24/11/12,05:31:29,09,10,1, 11.9,1,1, 5.798, 10513.826, 425.140, 52853.049 24/11/12,05:31:29,10,10,1, 11.9,1,1, 5.798, 10513.836, 425.141, 52852.983 24/11/12,05:31:29,11,10,1, 11.9,1,1, 5.798, 10513.829, 425.131, 52853.032 24/11/12,05:31:29,12,10,1, 11.9,1,1, 5.798, 10513.835, 425.124, 52852.973 24/11/12,05:31:29,13,10,1, 11.9,1,1, 5.798, 10513.820, 425.131, 52853.020 24/11/12,05:31:29,14,10,1, 11.9,1,1, 5.798, 10513.826, 425.128, 52852.990 24/11/12,05:31:29,15,10,1, 11.9,1,1, 5.798, 10513.826, 425.168, 52853.014 24/11/12,05:31:29,16,10,1, 11.9,1,1, 5.798, 10513.852, 425.132, 52853.001 24/11/12,05:31:29,17,10,1, 11.9,1,1, 5.798, 10513.852, 425.122, 52853.049 24/11/12,05:31:29,18,10,1, 11.9,1,1, 5.798, 10513.850, 425.140, 52853.033 24/11/12,05:31:29,19,10,1, 11.9,1,1, 5.798, 10513.864, 425.135, 52853.041 24/11/12,05:31:30,00,10,1, 11.9,1,1, 5.797, 10513.859, 425.135, 52853.041 24/11/12,05:31:30,01,10,1, 11.9,1,1, 5.797, 10513.868, 425.109, 52852.976 24/11/12,05:31:30,02,10,1, 11.9,1,1, 5.797, 10513.856, 425.133, 52852.978 24/11/12,05:31:30,03,10,1, 11.9,1,1, 5.797, 10513.873, 425.131, 52853.050 24/11/12,05:31:30,04,10,1, 11.9,1,1, 5.797, 10513.867, 425.150, 52853.061 24/11/12,05:31:30,05,10,1, 11.9,1,1, 5.797, 10513.863, 425.147, 52853.092 24/11/12,05:31:30,06,10,1, 11.9,1,1, 5.797, 10513.870, 425.098, 52852.990 24/11/12,05:31:30,07,10,1, 11.9,1,1, 5.797, 10513.854, 425.125, 52852.984 24/11/12,05:31:30,08,10,1, 11.9,1,1, 5.797, 10513.857, 425.131, 52852.997 24/11/12,05:31:30,09,10,1, 11.9,1,1, 5.797, 10513.869, 425.135, 52853.011 24/11/12,05:31:30,10,10,1, 11.9,1,1, 5.797, 10513.880, 425.148, 52852.963 24/11/12,05:31:30,11,10,1, 11.9,1,1, 5.797, 10513.869, 425.121, 52852.948 24/11/12,05:31:30,12,10,1, 11.9,1,1, 5.797, 10513.854, 425.144, 52853.025 24/11/12,05:31:30,13,10,1, 11.9,1,1, 5.797, 10513.838, 425.134, 52852.985 24/11/12,05:31:30,14,10,1, 11.9,1,1, 5.797, 10513.872, 425.135, 52853.023 24/11/12,05:31:30,15,10,1, 11.9,1,1, 5.797, 10513.861, 425.162, 52853.047 24/11/12,05:31:30,16,10,1, 11.9,1,1, 5.797, 10513.862, 425.142, 52852.936 24/11/12,05:31:30,17,10,1, 11.9,1,1, 5.797, 10513.865, 425.150, 52852.991 24/11/12,05:31:30,18,10,1, 11.9,1,1, 5.797, 10513.860, 425.123, 52852.977 24/11/12,05:31:30,19,10,1, 11.9,1,1, 5.797, 10513.869, 425.134, 52853.010 24/11/12,05:31:31,00,09,1, 11.9,1,1, 5.800, 10513.867, 425.134, 52853.010 24/11/12,05:31:31,01,09,1, 11.9,1,1, 5.800, 10513.879, 425.121, 52853.003 24/11/12,05:31:31,02,09,1, 11.9,1,1, 5.800, 10513.886, 425.112, 52853.027 24/11/12,05:31:31,03,09,1, 11.9,1,1, 5.800, 10513.862, 425.101, 52853.010 24/11/12,05:31:31,04,09,1, 11.9,1,1, 5.800, 10513.874, 425.113, 52853.038 24/11/12,05:31:31,05,09,1, 11.9,1,1, 5.800, 10513.863, 425.120, 52853.041 24/11/12,05:31:31,06,09,1, 11.9,1,1, 5.800, 10513.870, 425.106, 52852.973 24/11/12,05:31:31,07,09,1, 11.9,1,1, 5.800, 10513.877, 425.103, 52853.035 24/11/12,05:31:31,08,09,1, 11.9,1,1, 5.800, 10513.889, 425.121, 52852.960 24/11/12,05:31:31,09,09,1, 11.9,1,1, 5.800, 10513.885, 425.105, 52852.916 24/11/12,05:31:31,10,09,1, 11.9,1,1, 5.800, 10513.884, 425.106, 52853.018 24/11/12,05:31:31,11,09,1, 11.9,1,1, 5.800, 10513.911, 425.118, 52852.990 24/11/12,05:31:31,12,09,1, 11.9,1,1, 5.800, 10513.881, 425.111, 52852.977 24/11/12,05:31:31,13,09,1, 11.9,1,1, 5.800, 10513.886, 425.114, 52852.997 24/11/12,05:31:31,14,09,1, 11.9,1,1, 5.800, 10513.868, 425.113, 52853.008 24/11/12,05:31:31,15,09,1, 11.9,1,1, 5.800, 10513.865, 425.110, 52852.979 24/11/12,05:31:31,16,09,1, 11.9,1,1, 5.800, 10513.882, 425.091, 52852.978 24/11/12,05:31:31,17,09,1, 11.9,1,1, 5.800, 10513.912, 425.081, 52852.982 24/11/12,05:31:31,18,09,1, 11.9,1,1, 5.800, 10513.887, 425.086, 52852.982 24/11/12,05:31:31,19,09,1, 11.9,1,1, 5.800, 10513.921, 425.097, 52853.045 24/11/12,05:31:32,00,11,1, 11.9,1,1, 5.804, 10513.917, 425.097, 52853.045 24/11/12,05:31:32,01,11,1, 11.9,1,1, 5.804, 10513.897, 425.117, 52852.963 24/11/12,05:31:32,02,11,1, 11.9,1,1, 5.804, 10513.919, 425.086, 52852.931 24/11/12,05:31:32,03,11,1, 11.9,1,1, 5.804, 10513.909, 425.100, 52852.963 24/11/12,05:31:32,04,11,1, 11.9,1,1, 5.804, 10513.898, 425.091, 52852.963 24/11/12,05:31:32,05,11,1, 11.9,1,1, 5.804, 10513.931, 425.084, 52852.977 24/11/12,05:31:32,06,11,1, 11.9,1,1, 5.804, 10513.922, 425.102, 52852.993 24/11/12,05:31:32,07,11,1, 11.9,1,1, 5.804, 10513.917, 425.099, 52852.925 24/11/12,05:31:32,08,11,1, 11.9,1,1, 5.804, 10513.928, 425.091, 52852.942 24/11/12,05:31:32,09,11,1, 11.9,1,1, 5.804, 10513.913, 425.109, 52852.943 24/11/12,05:31:32,10,11,1, 11.9,1,1, 5.804, 10513.923, 425.093, 52852.982 24/11/12,05:31:32,11,11,1, 11.9,1,1, 5.804, 10513.907, 425.103, 52852.989 24/11/12,05:31:32,12,11,1, 11.9,1,1, 5.804, 10513.929, 425.085, 52852.914 24/11/12,05:31:32,13,11,1, 11.9,1,1, 5.804, 10513.932, 425.089, 52852.975 24/11/12,05:31:32,14,11,1, 11.9,1,1, 5.804, 10513.931, 425.098, 52852.931 24/11/12,05:31:32,15,11,1, 11.9,1,1, 5.804, 10513.913, 425.079, 52853.070 24/11/12,05:31:32,16,11,1, 11.9,1,1, 5.804, 10513.944, 425.089, 52852.977 24/11/12,05:31:32,17,11,1, 11.9,1,1, 5.804, 10513.943, 425.117, 52852.987 24/11/12,05:31:32,18,11,1, 11.9,1,1, 5.804, 10513.926, 425.082, 52852.933 24/11/12,05:31:32,19,11,1, 11.9,1,1, 5.804, 10513.919, 425.081, 52852.944 24/11/12,05:31:33,00,11,1, 11.9,1,1, 5.799, 10513.917, 425.081, 52852.944 24/11/12,05:31:33,01,11,1, 11.9,1,1, 5.799, 10513.931, 425.082, 52852.962 24/11/12,05:31:33,02,11,1, 11.9,1,1, 5.799, 10513.925, 425.093, 52852.970 24/11/12,05:31:33,03,11,1, 11.9,1,1, 5.799, 10513.926, 425.063, 52853.009 24/11/12,05:31:33,04,11,1, 11.9,1,1, 5.799, 10513.931, 425.089, 52852.990 24/11/12,05:31:33,05,11,1, 11.9,1,1, 5.799, 10513.905, 425.069, 52852.963 24/11/12,05:31:33,06,11,1, 11.9,1,1, 5.799, 10513.949, 425.082, 52852.952 24/11/12,05:31:33,07,11,1, 11.9,1,1, 5.799, 10513.947, 425.074, 52852.959 24/11/12,05:31:33,08,11,1, 11.9,1,1, 5.799, 10513.942, 425.066, 52852.960 24/11/12,05:31:33,09,11,1, 11.9,1,1, 5.799, 10513.929, 425.082, 52852.933 24/11/12,05:31:33,10,11,1, 11.9,1,1, 5.799, 10513.964, 425.078, 52853.114 24/11/12,05:31:33,11,11,1, 11.9,1,1, 5.799, 10513.968, 425.058, 52852.838 24/11/12,05:31:33,12,11,1, 11.9,1,1, 5.799, 10513.923, 425.079, 52852.893 24/11/12,05:31:33,13,11,1, 11.9,1,1, 5.799, 10513.951, 425.061, 52852.943 24/11/12,05:31:33,14,11,1, 11.9,1,1, 5.799, 10513.958, 425.054, 52852.913 24/11/12,05:31:33,15,11,1, 11.9,1,1, 5.799, 10513.952, 425.058, 52852.971 24/11/12,05:31:33,16,11,1, 11.9,1,1, 5.799, 10513.955, 425.065, 52852.934 24/11/12,05:31:33,17,11,1, 11.9,1,1, 5.799, 10513.941, 425.061, 52852.972 24/11/12,05:31:33,18,11,1, 11.9,1,1, 5.799, 10513.927, 425.041, 52852.994 24/11/12,05:31:33,19,11,1, 11.9,1,1, 5.799, 10513.949, 425.066, 52853.003 24/11/12,05:31:34,00,10,1, 11.8,1,1, 5.796, 10513.942, 425.066, 52853.003 24/11/12,05:31:34,01,10,1, 11.8,1,1, 5.796, 10513.948, 425.065, 52852.995 24/11/12,05:31:34,02,10,1, 11.8,1,1, 5.796, 10513.992, 425.050, 52852.984 24/11/12,05:31:34,03,10,1, 11.8,1,1, 5.796, 10513.993, 425.026, 52853.018 24/11/12,05:31:34,04,10,1, 11.8,1,1, 5.796, 10513.968, 425.048, 52852.939 24/11/12,05:31:34,05,10,1, 11.8,1,1, 5.796, 10514.003, 425.030, 52852.979 24/11/12,05:31:34,06,10,1, 11.8,1,1, 5.796, 10513.988, 425.030, 52852.941 24/11/12,05:31:34,07,10,1, 11.8,1,1, 5.796, 10513.980, 425.016, 52852.941 24/11/12,05:31:34,08,10,1, 11.8,1,1, 5.796, 10513.970, 425.037, 52852.953 24/11/12,05:31:34,09,10,1, 11.8,1,1, 5.796, 10513.970, 425.028, 52852.960 24/11/12,05:31:34,10,10,1, 11.8,1,1, 5.796, 10513.972, 425.004, 52852.945 24/11/12,05:31:34,11,10,1, 11.8,1,1, 5.796, 10513.985, 425.024, 52852.965 24/11/12,05:31:34,12,10,1, 11.8,1,1, 5.796, 10513.997, 425.031, 52852.986 24/11/12,05:31:34,13,10,1, 11.8,1,1, 5.796, 10513.987, 424.997, 52852.943 24/11/12,05:31:34,14,10,1, 11.8,1,1, 5.796, 10513.992, 425.023, 52852.971 24/11/12,05:31:34,15,10,1, 11.8,1,1, 5.796, 10513.964, 425.025, 52852.933 24/11/12,05:31:34,16,10,1, 11.8,1,1, 5.796, 10514.011, 425.025, 52852.916 24/11/12,05:31:34,17,10,1, 11.8,1,1, 5.796, 10513.972, 425.003, 52852.962 24/11/12,05:31:34,18,10,1, 11.8,1,1, 5.796, 10513.997, 424.990, 52852.952 24/11/12,05:31:34,19,10,1, 11.8,1,1, 5.796, 10513.986, 425.006, 52852.962 24/11/12,05:31:35,00,11,1, 11.9,1,1, 5.795, 10513.984, 425.006, 52852.962 24/11/12,05:31:35,01,11,1, 11.9,1,1, 5.795, 10514.000, 425.003, 52852.982 24/11/12,05:31:35,02,11,1, 11.9,1,1, 5.795, 10513.994, 425.024, 52853.015 24/11/12,05:31:35,03,11,1, 11.9,1,1, 5.795, 10513.982, 425.001, 52852.929 24/11/12,05:31:35,04,11,1, 11.9,1,1, 5.795, 10514.010, 424.987, 52852.937 24/11/12,05:31:35,05,11,1, 11.9,1,1, 5.795, 10514.005, 424.984, 52852.944 24/11/12,05:31:35,06,11,1, 11.9,1,1, 5.795, 10514.015, 424.978, 52852.990 24/11/12,05:31:35,07,11,1, 11.9,1,1, 5.795, 10514.000, 424.995, 52852.989 24/11/12,05:31:35,08,11,1, 11.9,1,1, 5.795, 10514.017, 424.980, 52852.989 24/11/12,05:31:35,09,11,1, 11.9,1,1, 5.795, 10513.984, 424.996, 52852.984 24/11/12,05:31:35,10,11,1, 11.9,1,1, 5.795, 10514.006, 424.981, 52852.889 24/11/12,05:31:35,11,11,1, 11.9,1,1, 5.795, 10514.029, 424.960, 52852.903 24/11/12,05:31:35,12,11,1, 11.9,1,1, 5.795, 10514.019, 424.975, 52852.991 24/11/12,05:31:35,13,11,1, 11.9,1,1, 5.795, 10514.029, 424.955, 52852.862 24/11/12,05:31:35,14,11,1, 11.9,1,1, 5.795, 10514.006, 424.997, 52852.929 24/11/12,05:31:35,15,11,1, 11.9,1,1, 5.795, 10514.018, 424.980, 52852.975 24/11/12,05:31:35,16,11,1, 11.9,1,1, 5.795, 10514.003, 424.966, 52852.927 24/11/12,05:31:35,17,11,1, 11.9,1,1, 5.795, 10514.004, 424.981, 52852.970 24/11/12,05:31:35,18,11,1, 11.9,1,1, 5.795, 10514.014, 424.967, 52852.992 24/11/12,05:31:35,19,11,1, 11.9,1,1, 5.795, 10514.051, 424.968, 52852.982 24/11/12,05:31:36,00,10,1, 11.9,1,1, 5.797, 10514.051, 424.968, 52852.982 24/11/12,05:31:36,01,10,1, 11.9,1,1, 5.797, 10514.050, 424.983, 52852.981 24/11/12,05:31:36,02,10,1, 11.9,1,1, 5.797, 10514.033, 424.941, 52852.848 24/11/12,05:31:36,03,10,1, 11.9,1,1, 5.797, 10514.052, 424.945, 52853.026 24/11/12,05:31:36,04,10,1, 11.9,1,1, 5.797, 10514.033, 424.960, 52852.967 24/11/12,05:31:36,05,10,1, 11.9,1,1, 5.797, 10514.018, 424.951, 52852.939 24/11/12,05:31:36,06,10,1, 11.9,1,1, 5.797, 10514.046, 424.945, 52852.988 24/11/12,05:31:36,07,10,1, 11.9,1,1, 5.797, 10514.032, 424.946, 52853.002 24/11/12,05:31:36,08,10,1, 11.9,1,1, 5.797, 10514.059, 424.938, 52852.989 24/11/12,05:31:36,09,10,1, 11.9,1,1, 5.797, 10514.050, 424.941, 52852.920 24/11/12,05:31:36,10,10,1, 11.9,1,1, 5.797, 10514.022, 424.954, 52852.999 24/11/12,05:31:36,11,10,1, 11.9,1,1, 5.797, 10514.031, 424.918, 52852.936 24/11/12,05:31:36,12,10,1, 11.9,1,1, 5.797, 10514.044, 424.938, 52852.989 24/11/12,05:31:36,13,10,1, 11.9,1,1, 5.797, 10514.028, 424.939, 52852.896 24/11/12,05:31:36,14,10,1, 11.9,1,1, 5.797, 10514.039, 424.941, 52852.903 24/11/12,05:31:36,15,10,1, 11.9,1,1, 5.797, 10514.031, 424.942, 52852.930 24/11/12,05:31:36,16,10,1, 11.9,1,1, 5.797, 10514.051, 424.937, 52852.990 24/11/12,05:31:36,17,10,1, 11.9,1,1, 5.797, 10514.043, 424.941, 52852.909 24/11/12,05:31:36,18,10,1, 11.9,1,1, 5.797, 10514.051, 424.938, 52852.984 24/11/12,05:31:36,19,10,1, 11.9,1,1, 5.797, 10514.067, 424.943, 52852.938 24/11/12,05:31:37,00,09,1, 11.9,1,1, 5.799, 10514.059, 424.943, 52852.938 24/11/12,05:31:37,01,09,1, 11.9,1,1, 5.799, 10514.058, 424.930, 52852.977 24/11/12,05:31:37,02,09,1, 11.9,1,1, 5.799, 10514.025, 424.918, 52852.962 24/11/12,05:31:37,03,09,1, 11.9,1,1, 5.799, 10514.038, 424.919, 52852.991 24/11/12,05:31:37,04,09,1, 11.9,1,1, 5.799, 10514.037, 424.894, 52852.924 24/11/12,05:31:37,05,09,1, 11.9,1,1, 5.799, 10514.033, 424.920, 52852.996 24/11/12,05:31:37,06,09,1, 11.9,1,1, 5.799, 10514.005, 424.927, 52852.986 24/11/12,05:31:37,07,09,1, 11.9,1,1, 5.799, 10514.048, 424.919, 52852.922 24/11/12,05:31:37,08,09,1, 11.9,1,1, 5.799, 10514.017, 424.920, 52852.970 24/11/12,05:31:37,09,09,1, 11.9,1,1, 5.799, 10514.039, 424.915, 52852.962 24/11/12,05:31:37,10,09,1, 11.9,1,1, 5.799, 10514.043, 424.911, 52852.922 24/11/12,05:31:37,11,09,1, 11.9,1,1, 5.799, 10514.057, 424.923, 52852.880 24/11/12,05:31:37,12,09,1, 11.9,1,1, 5.799, 10514.045, 424.902, 52852.950 24/11/12,05:31:37,13,09,1, 11.9,1,1, 5.799, 10514.041, 424.897, 52852.964 24/11/12,05:31:37,14,09,1, 11.9,1,1, 5.799, 10514.033, 424.920, 52853.031 24/11/12,05:31:37,15,09,1, 11.9,1,1, 5.799, 10514.045, 424.912, 52852.910 24/11/12,05:31:37,16,09,1, 11.9,1,1, 5.799, 10514.045, 424.917, 52852.980 24/11/12,05:31:37,17,09,1, 11.9,1,1, 5.799, 10514.045, 424.884, 52852.945 24/11/12,05:31:37,18,09,1, 11.9,1,1, 5.799, 10514.053, 424.893, 52852.876 24/11/12,05:31:37,19,09,1, 11.9,1,1, 5.799, 10514.055, 424.895, 52852.921 24/11/12,05:31:38,00,10,1, 12.0,1,1, 5.799, 10514.051, 424.895, 52852.921 24/11/12,05:31:38,01,10,1, 12.0,1,1, 5.799, 10514.065, 424.891, 52852.961 24/11/12,05:31:38,02,10,1, 12.0,1,1, 5.799, 10514.058, 424.895, 52852.927 24/11/12,05:31:38,03,10,1, 12.0,1,1, 5.799, 10514.023, 424.880, 52852.941 24/11/12,05:31:38,04,10,1, 12.0,1,1, 5.799, 10514.052, 424.899, 52852.929 24/11/12,05:31:38,05,10,1, 12.0,1,1, 5.799, 10514.045, 424.901, 52852.978 24/11/12,05:31:38,06,10,1, 12.0,1,1, 5.799, 10514.047, 424.886, 52852.971 24/11/12,05:31:38,07,10,1, 12.0,1,1, 5.799, 10514.050, 424.886, 52852.979 24/11/12,05:31:38,08,10,1, 12.0,1,1, 5.799, 10514.036, 424.903, 52852.917 24/11/12,05:31:38,09,10,1, 12.0,1,1, 5.799, 10514.057, 424.888, 52852.960 24/11/12,05:31:38,10,10,1, 12.0,1,1, 5.799, 10514.043, 424.874, 52852.883 24/11/12,05:31:38,11,10,1, 12.0,1,1, 5.799, 10514.033, 424.889, 52852.962 24/11/12,05:31:38,12,10,1, 12.0,1,1, 5.799, 10514.042, 424.874, 52852.966 24/11/12,05:31:38,13,10,1, 12.0,1,1, 5.799, 10514.052, 424.876, 52852.917 24/11/12,05:31:38,14,10,1, 12.0,1,1, 5.799, 10514.064, 424.852, 52852.885 24/11/12,05:31:38,15,10,1, 12.0,1,1, 5.799, 10514.046, 424.863, 52852.957 24/11/12,05:31:38,16,10,1, 12.0,1,1, 5.799, 10514.044, 424.858, 52852.955 24/11/12,05:31:38,17,10,1, 12.0,1,1, 5.799, 10514.059, 424.876, 52852.914 24/11/12,05:31:38,18,10,1, 12.0,1,1, 5.799, 10514.064, 424.874, 52852.964 24/11/12,05:31:38,19,10,1, 12.0,1,1, 5.799, 10514.033, 424.878, 52852.923 24/11/12,05:31:39,00,09,1, 11.9,1,1, 5.797, 10514.026, 424.878, 52852.923 24/11/12,05:31:39,01,09,1, 11.9,1,1, 5.797, 10514.039, 424.829, 52852.917 24/11/12,05:31:39,02,09,1, 11.9,1,1, 5.797, 10514.049, 424.857, 52852.929 24/11/12,05:31:39,03,09,1, 11.9,1,1, 5.797, 10514.041, 424.859, 52852.894 24/11/12,05:31:39,04,09,1, 11.9,1,1, 5.797, 10514.054, 424.854, 52852.904 24/11/12,05:31:39,05,09,1, 11.9,1,1, 5.797, 10514.049, 424.849, 52853.005 24/11/12,05:31:39,06,09,1, 11.9,1,1, 5.797, 10514.038, 424.842, 52852.952 24/11/12,05:31:39,07,09,1, 11.9,1,1, 5.797, 10514.034, 424.844, 52852.937 24/11/12,05:31:39,08,09,1, 11.9,1,1, 5.797, 10514.051, 424.832, 52852.896 24/11/12,05:31:39,09,09,1, 11.9,1,1, 5.797, 10514.045, 424.813, 52852.883 24/11/12,05:31:39,10,09,1, 11.9,1,1, 5.797, 10514.055, 424.822, 52852.898 24/11/12,05:31:39,11,09,1, 11.9,1,1, 5.797, 10514.066, 424.827, 52852.937 24/11/12,05:31:39,12,09,1, 11.9,1,1, 5.797, 10514.055, 424.798, 52852.916 24/11/12,05:31:39,13,09,1, 11.9,1,1, 5.797, 10514.048, 424.812, 52852.937 24/11/12,05:31:39,14,09,1, 11.9,1,1, 5.797, 10514.077, 424.806, 52852.890 24/11/12,05:31:39,15,09,1, 11.9,1,1, 5.797, 10514.062, 424.787, 52852.954 24/11/12,05:31:39,16,09,1, 11.9,1,1, 5.797, 10514.077, 424.807, 52852.772 24/11/12,05:31:39,17,09,1, 11.9,1,1, 5.797, 10514.062, 424.789, 52852.833 24/11/12,05:31:39,18,09,1, 11.9,1,1, 5.797, 10514.049, 424.800, 52852.873 24/11/12,05:31:39,19,09,1, 11.9,1,1, 5.797, 10514.054, 424.813, 52852.974 24/11/12,05:31:40,00,11,1, 11.9,1,1, 5.797, 10514.051, 424.813, 52852.974 24/11/12,05:31:40,01,11,1, 11.9,1,1, 5.797, 10514.051, 424.795, 52852.897 24/11/12,05:31:40,02,11,1, 11.9,1,1, 5.797, 10514.052, 424.797, 52852.888 24/11/12,05:31:40,03,11,1, 11.9,1,1, 5.797, 10514.071, 424.797, 52852.930 24/11/12,05:31:40,04,11,1, 11.9,1,1, 5.797, 10514.029, 424.793, 52852.953 24/11/12,05:31:40,05,11,1, 11.9,1,1, 5.797, 10514.024, 424.795, 52852.949 24/11/12,05:31:40,06,11,1, 11.9,1,1, 5.797, 10514.033, 424.791, 52852.942 24/11/12,05:31:40,07,11,1, 11.9,1,1, 5.797, 10514.043, 424.793, 52852.948 24/11/12,05:31:40,08,11,1, 11.9,1,1, 5.797, 10514.032, 424.796, 52852.920 24/11/12,05:31:40,09,11,1, 11.9,1,1, 5.797, 10514.049, 424.814, 52852.976 24/11/12,05:31:40,10,11,1, 11.9,1,1, 5.797, 10514.043, 424.816, 52852.945 24/11/12,05:31:40,11,11,1, 11.9,1,1, 5.797, 10514.042, 424.809, 52852.903 24/11/12,05:31:40,12,11,1, 11.9,1,1, 5.797, 10514.055, 424.792, 52852.962 24/11/12,05:31:40,13,11,1, 11.9,1,1, 5.797, 10514.050, 424.796, 52852.905 24/11/12,05:31:40,14,11,1, 11.9,1,1, 5.797, 10514.045, 424.801, 52852.951 24/11/12,05:31:40,15,11,1, 11.9,1,1, 5.797, 10514.039, 424.785, 52852.930 24/11/12,05:31:40,16,11,1, 11.9,1,1, 5.797, 10514.049, 424.783, 52852.970 24/11/12,05:31:40,17,11,1, 11.9,1,1, 5.797, 10514.049, 424.814, 52852.948 24/11/12,05:31:40,18,11,1, 11.9,1,1, 5.797, 10514.042, 424.785, 52852.962 24/11/12,05:31:40,19,11,1, 11.9,1,1, 5.797, 10514.058, 424.799, 52852.901 24/11/12,05:31:41,00,08,1, 11.9,1,1, 5.799, 10514.051, 424.799, 52852.901 24/11/12,05:31:41,01,08,1, 11.9,1,1, 5.799, 10514.017, 424.798, 52852.877 24/11/12,05:31:41,02,08,1, 11.9,1,1, 5.799, 10514.070, 424.801, 52852.881 24/11/12,05:31:41,03,08,1, 11.9,1,1, 5.799, 10514.047, 424.785, 52852.839 24/11/12,05:31:41,04,08,1, 11.9,1,1, 5.799, 10514.055, 424.790, 52852.949 24/11/12,05:31:41,05,08,1, 11.9,1,1, 5.799, 10514.040, 424.816, 52852.924 24/11/12,05:31:41,06,08,1, 11.9,1,1, 5.799, 10514.028, 424.798, 52852.913 24/11/12,05:31:41,07,08,1, 11.9,1,1, 5.799, 10514.051, 424.793, 52853.053 24/11/12,05:31:41,08,08,1, 11.9,1,1, 5.799, 10514.043, 424.776, 52852.961 24/11/12,05:31:41,09,08,1, 11.9,1,1, 5.799, 10514.061, 424.809, 52852.916 24/11/12,05:31:41,10,08,1, 11.9,1,1, 5.799, 10514.064, 424.811, 52852.884 24/11/12,05:31:41,11,08,1, 11.9,1,1, 5.799, 10514.069, 424.785, 52852.905 24/11/12,05:31:41,12,08,1, 11.9,1,1, 5.799, 10514.052, 424.796, 52852.893 24/11/12,05:31:41,13,08,1, 11.9,1,1, 5.799, 10514.037, 424.828, 52852.942 24/11/12,05:31:41,14,08,1, 11.9,1,1, 5.799, 10514.033, 424.789, 52852.865 24/11/12,05:31:41,15,08,1, 11.9,1,1, 5.799, 10514.037, 424.783, 52852.896 24/11/12,05:31:41,16,08,1, 11.9,1,1, 5.799, 10514.030, 424.809, 52852.868 24/11/12,05:31:41,17,08,1, 11.9,1,1, 5.799, 10514.015, 424.797, 52852.930 24/11/12,05:31:41,18,08,1, 11.9,1,1, 5.799, 10514.018, 424.816, 52852.927 24/11/12,05:31:41,19,08,1, 11.9,1,1, 5.799, 10514.024, 424.788, 52852.953 24/11/12,05:31:42,00,08,1, 11.8,1,1, 5.798, 10514.017, 424.788, 52852.953 24/11/12,05:31:42,01,08,1, 11.8,1,1, 5.798, 10514.030, 424.798, 52852.892 24/11/12,05:31:42,02,08,1, 11.8,1,1, 5.798, 10514.017, 424.800, 52852.951 24/11/12,05:31:42,03,08,1, 11.8,1,1, 5.798, 10514.031, 424.786, 52852.966 24/11/12,05:31:42,04,08,1, 11.8,1,1, 5.798, 10514.040, 424.789, 52852.903 24/11/12,05:31:42,05,08,1, 11.8,1,1, 5.798, 10514.026, 424.788, 52852.904 24/11/12,05:31:42,06,08,1, 11.8,1,1, 5.798, 10514.060, 424.787, 52852.903 24/11/12,05:31:42,07,08,1, 11.8,1,1, 5.798, 10514.022, 424.826, 52852.967 24/11/12,05:31:42,08,08,1, 11.8,1,1, 5.798, 10514.037, 424.813, 52852.960 24/11/12,05:31:42,09,08,1, 11.8,1,1, 5.798, 10514.021, 424.803, 52852.938 24/11/12,05:31:42,10,08,1, 11.8,1,1, 5.798, 10514.016, 424.803, 52852.892 24/11/12,05:31:42,11,08,1, 11.8,1,1, 5.798, 10514.053, 424.811, 52852.979 24/11/12,05:31:42,12,08,1, 11.8,1,1, 5.798, 10514.028, 424.789, 52852.888 24/11/12,05:31:42,13,08,1, 11.8,1,1, 5.798, 10514.054, 424.810, 52852.972 24/11/12,05:31:42,14,08,1, 11.8,1,1, 5.798, 10514.034, 424.791, 52852.927 24/11/12,05:31:42,15,08,1, 11.8,1,1, 5.798, 10514.055, 424.817, 52852.967 24/11/12,05:31:42,16,08,1, 11.8,1,1, 5.798, 10514.040, 424.817, 52852.904 24/11/12,05:31:42,17,08,1, 11.8,1,1, 5.798, 10514.027, 424.799, 52852.946 24/11/12,05:31:42,18,08,1, 11.8,1,1, 5.798, 10514.068, 424.790, 52852.969 24/11/12,05:31:42,19,08,1, 11.8,1,1, 5.798, 10514.054, 424.812, 52852.936 24/11/12,05:31:43,00,08,1, 11.9,1,1, 5.797, 10514.051, 424.812, 52852.936 24/11/12,05:31:43,01,08,1, 11.9,1,1, 5.797, 10514.061, 424.816, 52852.987 24/11/12,05:31:43,02,08,1, 11.9,1,1, 5.797, 10514.055, 424.822, 52852.982 24/11/12,05:31:43,03,08,1, 11.9,1,1, 5.797, 10514.038, 424.801, 52852.973 24/11/12,05:31:43,04,08,1, 11.9,1,1, 5.797, 10514.056, 424.843, 52852.953 24/11/12,05:31:43,05,08,1, 11.9,1,1, 5.797, 10514.017, 424.843, 52852.940 24/11/12,05:31:43,06,08,1, 11.9,1,1, 5.797, 10514.039, 424.834, 52852.965 24/11/12,05:31:43,07,08,1, 11.9,1,1, 5.797, 10514.041, 424.820, 52852.993 24/11/12,05:31:43,08,08,1, 11.9,1,1, 5.797, 10514.031, 424.833, 52853.016 24/11/12,05:31:43,09,08,1, 11.9,1,1, 5.797, 10514.065, 424.804, 52852.922 24/11/12,05:31:43,10,08,1, 11.9,1,1, 5.797, 10514.014, 424.842, 52852.973 24/11/12,05:31:43,11,08,1, 11.9,1,1, 5.797, 10514.058, 424.839, 52852.990 24/11/12,05:31:43,12,08,1, 11.9,1,1, 5.797, 10514.039, 424.852, 52852.972 24/11/12,05:31:43,13,08,1, 11.9,1,1, 5.797, 10514.040, 424.826, 52852.998 24/11/12,05:31:43,14,08,1, 11.9,1,1, 5.797, 10514.038, 424.846, 52852.994 24/11/12,05:31:43,15,08,1, 11.9,1,1, 5.797, 10514.020, 424.837, 52852.967 24/11/12,05:31:43,16,08,1, 11.9,1,1, 5.797, 10514.021, 424.854, 52852.918 24/11/12,05:31:43,17,08,1, 11.9,1,1, 5.797, 10514.044, 424.849, 52852.988 24/11/12,05:31:43,18,08,1, 11.9,1,1, 5.797, 10514.020, 424.863, 52853.163 24/11/12,05:31:43,19,08,1, 11.9,1,1, 5.797, 10514.070, 424.841, 52852.968 24/11/12,05:31:44,00,09,1, 11.9,1,1, 5.798, 10514.067, 424.841, 52852.968 24/11/12,05:31:44,01,09,1, 11.9,1,1, 5.798, 10514.044, 424.843, 52853.021 24/11/12,05:31:44,02,09,1, 11.9,1,1, 5.798, 10514.050, 424.869, 52852.986 24/11/12,05:31:44,03,09,1, 11.9,1,1, 5.798, 10514.052, 424.858, 52852.961 24/11/12,05:31:44,04,09,1, 11.9,1,1, 5.798, 10514.043, 424.875, 52852.959 24/11/12,05:31:44,05,09,1, 11.9,1,1, 5.798, 10514.046, 424.884, 52852.936 24/11/12,05:31:44,06,09,1, 11.9,1,1, 5.798, 10514.045, 424.876, 52852.931 24/11/12,05:31:44,07,09,1, 11.9,1,1, 5.798, 10514.034, 424.870, 52852.954 24/11/12,05:31:44,08,09,1, 11.9,1,1, 5.798, 10514.045, 424.881, 52853.012 24/11/12,05:31:44,09,09,1, 11.9,1,1, 5.798, 10514.046, 424.865, 52852.955 24/11/12,05:31:44,10,09,1, 11.9,1,1, 5.798, 10514.030, 424.864, 52852.939 24/11/12,05:31:44,11,09,1, 11.9,1,1, 5.798, 10514.046, 424.865, 52852.955 24/11/12,05:31:44,12,09,1, 11.9,1,1, 5.798, 10514.025, 424.873, 52852.926 24/11/12,05:31:44,13,09,1, 11.9,1,1, 5.798, 10514.053, 424.876, 52853.003 24/11/12,05:31:44,14,09,1, 11.9,1,1, 5.798, 10514.036, 424.866, 52852.946 24/11/12,05:31:44,15,09,1, 11.9,1,1, 5.798, 10514.058, 424.875, 52852.975 24/11/12,05:31:44,16,09,1, 11.9,1,1, 5.798, 10514.082, 424.879, 52852.977 24/11/12,05:31:44,17,09,1, 11.9,1,1, 5.798, 10514.037, 424.849, 52852.971 24/11/12,05:31:44,18,09,1, 11.9,1,1, 5.798, 10514.044, 424.863, 52852.948 24/11/12,05:31:44,19,09,1, 11.9,1,1, 5.798, 10514.019, 424.874, 52852.992 24/11/12,05:31:45,00,09,1, 11.8,1,1, 5.800, 10514.017, 424.874, 52852.992 24/11/12,05:31:45,01,09,1, 11.8,1,1, 5.800, 10514.052, 424.876, 52853.036 24/11/12,05:31:45,02,09,1, 11.8,1,1, 5.800, 10514.032, 424.904, 52853.021 24/11/12,05:31:45,03,09,1, 11.8,1,1, 5.800, 10514.066, 424.902, 52853.030 24/11/12,05:31:45,04,09,1, 11.8,1,1, 5.800, 10514.063, 424.894, 52853.041 24/11/12,05:31:45,05,09,1, 11.8,1,1, 5.800, 10514.059, 424.896, 52853.024 24/11/12,05:31:45,06,09,1, 11.8,1,1, 5.800, 10514.070, 424.901, 52853.011 24/11/12,05:31:45,07,09,1, 11.8,1,1, 5.800, 10514.044, 424.906, 52853.019 24/11/12,05:31:45,08,09,1, 11.8,1,1, 5.800, 10514.066, 424.909, 52852.973 24/11/12,05:31:45,09,09,1, 11.8,1,1, 5.800, 10514.061, 424.930, 52852.980 24/11/12,05:31:45,10,09,1, 11.8,1,1, 5.800, 10514.069, 424.908, 52853.000 24/11/12,05:31:45,11,09,1, 11.8,1,1, 5.800, 10514.088, 424.906, 52853.015 24/11/12,05:31:45,12,09,1, 11.8,1,1, 5.800, 10514.051, 424.916, 52852.991 24/11/12,05:31:45,13,09,1, 11.8,1,1, 5.800, 10514.085, 424.916, 52852.985 24/11/12,05:31:45,14,09,1, 11.8,1,1, 5.800, 10514.083, 424.929, 52853.037 24/11/12,05:31:45,15,09,1, 11.8,1,1, 5.800, 10514.063, 424.922, 52852.979 24/11/12,05:31:45,16,09,1, 11.8,1,1, 5.800, 10514.081, 424.910, 52852.959 24/11/12,05:31:45,17,09,1, 11.8,1,1, 5.800, 10514.106, 424.925, 52852.985 24/11/12,05:31:45,18,09,1, 11.8,1,1, 5.800, 10514.085, 424.912, 52853.025 24/11/12,05:31:45,19,09,1, 11.8,1,1, 5.800, 10514.082, 424.915, 52853.001 24/11/12,05:31:46,00,10,1, 11.9,1,1, 5.799, 10514.076, 424.915, 52853.001 24/11/12,05:31:46,01,10,1, 11.9,1,1, 5.799, 10514.073, 424.909, 52852.968 24/11/12,05:31:46,02,10,1, 11.9,1,1, 5.799, 10514.075, 424.955, 52853.097 24/11/12,05:31:46,03,10,1, 11.9,1,1, 5.799, 10514.096, 424.943, 52852.990 24/11/12,05:31:46,04,10,1, 11.9,1,1, 5.799, 10514.105, 424.944, 52852.975 24/11/12,05:31:46,05,10,1, 11.9,1,1, 5.799, 10514.085, 424.943, 52853.034 24/11/12,05:31:46,06,10,1, 11.9,1,1, 5.799, 10514.098, 424.936, 52853.027 24/11/12,05:31:46,07,10,1, 11.9,1,1, 5.799, 10514.084, 424.940, 52853.001 24/11/12,05:31:46,08,10,1, 11.9,1,1, 5.799, 10514.086, 424.935, 52853.018 24/11/12,05:31:46,09,10,1, 11.9,1,1, 5.799, 10514.108, 424.943, 52853.064 24/11/12,05:31:46,10,10,1, 11.9,1,1, 5.799, 10514.117, 424.980, 52853.081 24/11/12,05:31:46,11,10,1, 11.9,1,1, 5.799, 10514.124, 424.963, 52853.081 24/11/12,05:31:46,12,10,1, 11.9,1,1, 5.799, 10514.113, 424.958, 52853.027 24/11/12,05:31:46,13,10,1, 11.9,1,1, 5.799, 10514.101, 424.977, 52853.040 24/11/12,05:31:46,14,10,1, 11.9,1,1, 5.799, 10514.127, 424.948, 52853.027 24/11/12,05:31:46,15,10,1, 11.9,1,1, 5.799, 10514.117, 424.969, 52853.049 24/11/12,05:31:46,16,10,1, 11.9,1,1, 5.799, 10514.116, 424.956, 52853.026 24/11/12,05:31:46,17,10,1, 11.9,1,1, 5.799, 10514.126, 424.977, 52853.041 24/11/12,05:31:46,18,10,1, 11.9,1,1, 5.799, 10514.145, 424.964, 52853.061 24/11/12,05:31:46,19,10,1, 11.9,1,1, 5.799, 10514.109, 424.994, 52853.046 24/11/12,05:31:47,00,10,1, 11.9,1,1, 5.802, 10514.101, 424.994, 52853.046 24/11/12,05:31:47,01,10,1, 11.9,1,1, 5.802, 10514.118, 425.000, 52853.051 24/11/12,05:31:47,02,10,1, 11.9,1,1, 5.802, 10514.120, 425.005, 52853.007 24/11/12,05:31:47,03,10,1, 11.9,1,1, 5.802, 10514.146, 425.011, 52853.044 24/11/12,05:31:47,04,10,1, 11.9,1,1, 5.802, 10514.118, 425.021, 52853.047 24/11/12,05:31:47,05,10,1, 11.9,1,1, 5.802, 10514.120, 425.018, 52853.042 24/11/12,05:31:47,06,10,1, 11.9,1,1, 5.802, 10514.125, 425.017, 52852.992 24/11/12,05:31:47,07,10,1, 11.9,1,1, 5.802, 10514.136, 425.024, 52853.000 24/11/12,05:31:47,08,10,1, 11.9,1,1, 5.802, 10514.151, 425.008, 52853.116 24/11/12,05:31:47,09,10,1, 11.9,1,1, 5.802, 10514.143, 425.025, 52853.071 24/11/12,05:31:47,10,10,1, 11.9,1,1, 5.802, 10514.145, 425.023, 52853.064 24/11/12,05:31:47,11,10,1, 11.9,1,1, 5.802, 10514.165, 425.022, 52853.082 24/11/12,05:31:47,12,10,1, 11.9,1,1, 5.802, 10514.153, 425.026, 52853.134 24/11/12,05:31:47,13,10,1, 11.9,1,1, 5.802, 10514.171, 425.047, 52853.071 24/11/12,05:31:47,14,10,1, 11.9,1,1, 5.802, 10514.144, 425.045, 52853.111 24/11/12,05:31:47,15,10,1, 11.9,1,1, 5.802, 10514.175, 425.038, 52853.095 24/11/12,05:31:47,16,10,1, 11.9,1,1, 5.802, 10514.177, 425.039, 52853.028 24/11/12,05:31:47,17,10,1, 11.9,1,1, 5.802, 10514.143, 425.051, 52853.113 24/11/12,05:31:47,18,10,1, 11.9,1,1, 5.802, 10514.183, 425.057, 52853.075 24/11/12,05:31:47,19,10,1, 11.9,1,1, 5.802, 10514.168, 425.054, 52853.133 24/11/12,05:31:48,00,11,1, 11.9,1,1, 5.799, 10514.168, 425.054, 52853.133 24/11/12,05:31:48,01,11,1, 11.9,1,1, 5.799, 10514.155, 425.064, 52853.121 24/11/12,05:31:48,02,11,1, 11.9,1,1, 5.799, 10514.189, 425.088, 52853.068 24/11/12,05:31:48,03,11,1, 11.9,1,1, 5.799, 10514.185, 425.079, 52853.123 24/11/12,05:31:48,04,11,1, 11.9,1,1, 5.799, 10514.203, 425.055, 52853.081 24/11/12,05:31:48,05,11,1, 11.9,1,1, 5.799, 10514.194, 425.076, 52853.129 24/11/12,05:31:48,06,11,1, 11.9,1,1, 5.799, 10514.175, 425.076, 52853.059 24/11/12,05:31:48,07,11,1, 11.9,1,1, 5.799, 10514.188, 425.102, 52853.123 24/11/12,05:31:48,08,11,1, 11.9,1,1, 5.799, 10514.195, 425.086, 52853.033 24/11/12,05:31:48,09,11,1, 11.9,1,1, 5.799, 10514.196, 425.080, 52853.124 24/11/12,05:31:48,10,11,1, 11.9,1,1, 5.799, 10514.205, 425.097, 52853.053 24/11/12,05:31:48,11,11,1, 11.9,1,1, 5.799, 10514.185, 425.106, 52853.126 24/11/12,05:31:48,12,11,1, 11.9,1,1, 5.799, 10514.205, 425.117, 52853.077 24/11/12,05:31:48,13,11,1, 11.9,1,1, 5.799, 10514.183, 425.119, 52853.142 24/11/12,05:31:48,14,11,1, 11.9,1,1, 5.799, 10514.205, 425.114, 52853.082 24/11/12,05:31:48,15,11,1, 11.9,1,1, 5.799, 10514.214, 425.108, 52853.064 24/11/12,05:31:48,16,11,1, 11.9,1,1, 5.799, 10514.193, 425.111, 52853.085 24/11/12,05:31:48,17,11,1, 11.9,1,1, 5.799, 10514.193, 425.117, 52853.147 24/11/12,05:31:48,18,11,1, 11.9,1,1, 5.799, 10514.224, 425.112, 52853.140 24/11/12,05:31:48,19,11,1, 11.9,1,1, 5.799, 10514.220, 425.119, 52853.129 24/11/12,05:31:49,00,11,1, 11.9,1,1, 5.801, 10514.218, 425.119, 52853.129 24/11/12,05:31:49,01,11,1, 11.9,1,1, 5.801, 10514.217, 425.119, 52853.085 24/11/12,05:31:49,02,11,1, 11.9,1,1, 5.801, 10514.205, 425.123, 52853.100 24/11/12,05:31:49,03,11,1, 11.9,1,1, 5.801, 10514.243, 425.130, 52853.146 24/11/12,05:31:49,04,11,1, 11.9,1,1, 5.801, 10514.211, 425.140, 52853.113 24/11/12,05:31:49,05,11,1, 11.9,1,1, 5.801, 10514.251, 425.152, 52853.148 24/11/12,05:31:49,06,11,1, 11.9,1,1, 5.801, 10514.214, 425.131, 52853.117 24/11/12,05:31:49,07,11,1, 11.9,1,1, 5.801, 10514.244, 425.134, 52853.068 24/11/12,05:31:49,08,11,1, 11.9,1,1, 5.801, 10514.242, 425.152, 52853.116 24/11/12,05:31:49,09,11,1, 11.9,1,1, 5.801, 10514.219, 425.143, 52853.082 24/11/12,05:31:49,10,11,1, 11.9,1,1, 5.801, 10514.259, 425.151, 52852.939 24/11/12,05:31:49,11,11,1, 11.9,1,1, 5.801, 10514.211, 425.171, 52853.099 24/11/12,05:31:49,12,11,1, 11.9,1,1, 5.801, 10514.245, 425.159, 52853.142 24/11/12,05:31:49,13,11,1, 11.9,1,1, 5.801, 10514.245, 425.150, 52853.122 24/11/12,05:31:49,14,11,1, 11.9,1,1, 5.801, 10514.267, 425.151, 52853.122 24/11/12,05:31:49,15,11,1, 11.9,1,1, 5.801, 10514.260, 425.181, 52853.160 24/11/12,05:31:49,16,11,1, 11.9,1,1, 5.801, 10514.273, 425.156, 52853.135 24/11/12,05:31:49,17,11,1, 11.9,1,1, 5.801, 10514.280, 425.177, 52853.093 24/11/12,05:31:49,18,11,1, 11.9,1,1, 5.801, 10514.288, 425.187, 52853.065 24/11/12,05:31:49,19,11,1, 11.9,1,1, 5.801, 10514.292, 425.186, 52853.140 24/11/12,05:31:50,00,11,1, 11.9,1,1, 5.796, 10514.284, 425.186, 52853.140 24/11/12,05:31:50,01,11,1, 11.9,1,1, 5.796, 10514.314, 425.177, 52853.146 24/11/12,05:31:50,02,11,1, 11.9,1,1, 5.796, 10514.286, 425.175, 52853.126 24/11/12,05:31:50,03,11,1, 11.9,1,1, 5.796, 10514.304, 425.187, 52853.121 24/11/12,05:31:50,04,11,1, 11.9,1,1, 5.796, 10514.282, 425.196, 52853.128 24/11/12,05:31:50,05,11,1, 11.9,1,1, 5.796, 10514.322, 425.208, 52853.164 24/11/12,05:31:50,06,11,1, 11.9,1,1, 5.796, 10514.324, 425.212, 52853.146 24/11/12,05:31:50,07,11,1, 11.9,1,1, 5.796, 10514.308, 425.200, 52853.210 24/11/12,05:31:50,08,11,1, 11.9,1,1, 5.796, 10514.350, 425.226, 52853.095 24/11/12,05:31:50,09,11,1, 11.9,1,1, 5.796, 10514.327, 425.183, 52853.110 24/11/12,05:31:50,10,11,1, 11.9,1,1, 5.796, 10514.318, 425.220, 52853.225 24/11/12,05:31:50,11,11,1, 11.9,1,1, 5.796, 10514.348, 425.213, 52853.143 24/11/12,05:31:50,12,11,1, 11.9,1,1, 5.796, 10514.345, 425.210, 52853.135 24/11/12,05:31:50,13,11,1, 11.9,1,1, 5.796, 10514.340, 425.231, 52853.230 24/11/12,05:31:50,14,11,1, 11.9,1,1, 5.796, 10514.347, 425.245, 52853.178 24/11/12,05:31:50,15,11,1, 11.9,1,1, 5.796, 10514.369, 425.228, 52853.134 24/11/12,05:31:50,16,11,1, 11.9,1,1, 5.796, 10514.366, 425.221, 52853.160 24/11/12,05:31:50,17,11,1, 11.9,1,1, 5.796, 10514.352, 425.230, 52853.158 24/11/12,05:31:50,18,11,1, 11.9,1,1, 5.796, 10514.369, 425.226, 52853.136 24/11/12,05:31:50,19,11,1, 11.9,1,1, 5.796, 10514.372, 425.245, 52853.229 24/11/12,05:31:51,00,11,1, 11.9,1,1, 5.797, 10514.368, 425.245, 52853.229 24/11/12,05:31:51,01,11,1, 11.9,1,1, 5.797, 10514.374, 425.249, 52853.202 24/11/12,05:31:51,02,11,1, 11.9,1,1, 5.797, 10514.381, 425.257, 52853.145 24/11/12,05:31:51,03,11,1, 11.9,1,1, 5.797, 10514.384, 425.258, 52853.107 24/11/12,05:31:51,04,11,1, 11.9,1,1, 5.797, 10514.390, 425.242, 52853.131 24/11/12,05:31:51,05,11,1, 11.9,1,1, 5.797, 10514.385, 425.274, 52853.181 24/11/12,05:31:51,06,11,1, 11.9,1,1, 5.797, 10514.389, 425.260, 52853.125 24/11/12,05:31:51,07,11,1, 11.9,1,1, 5.797, 10514.400, 425.270, 52853.221 24/11/12,05:31:51,08,11,1, 11.9,1,1, 5.797, 10514.400, 425.284, 52853.202 24/11/12,05:31:51,09,11,1, 11.9,1,1, 5.797, 10514.418, 425.272, 52853.189 24/11/12,05:31:51,10,11,1, 11.9,1,1, 5.797, 10514.396, 425.268, 52853.197 24/11/12,05:31:51,11,11,1, 11.9,1,1, 5.797, 10514.420, 425.284, 52853.185 24/11/12,05:31:51,12,11,1, 11.9,1,1, 5.797, 10514.427, 425.297, 52853.147 24/11/12,05:31:51,13,11,1, 11.9,1,1, 5.797, 10514.436, 425.300, 52853.162 24/11/12,05:31:51,14,11,1, 11.9,1,1, 5.797, 10514.435, 425.293, 52853.163 24/11/12,05:31:51,15,11,1, 11.9,1,1, 5.797, 10514.450, 425.293, 52853.175 24/11/12,05:31:51,16,11,1, 11.9,1,1, 5.797, 10514.446, 425.284, 52853.142 24/11/12,05:31:51,17,11,1, 11.9,1,1, 5.797, 10514.437, 425.306, 52853.190 24/11/12,05:31:51,18,11,1, 11.9,1,1, 5.797, 10514.443, 425.291, 52853.151 24/11/12,05:31:51,19,11,1, 11.9,1,1, 5.797, 10514.442, 425.313, 52853.223 24/11/12,05:31:52,00,10,1, 11.9,1,1, 5.800, 10514.435, 425.313, 52853.223 24/11/12,05:31:52,01,10,1, 11.9,1,1, 5.800, 10514.477, 425.312, 52853.212 24/11/12,05:31:52,02,10,1, 11.9,1,1, 5.800, 10514.475, 425.324, 52853.233 24/11/12,05:31:52,03,10,1, 11.9,1,1, 5.800, 10514.465, 425.311, 52853.138 24/11/12,05:31:52,04,10,1, 11.9,1,1, 5.800, 10514.461, 425.325, 52853.221 24/11/12,05:31:52,05,10,1, 11.9,1,1, 5.800, 10514.489, 425.310, 52853.245 24/11/12,05:31:52,06,10,1, 11.9,1,1, 5.800, 10514.485, 425.312, 52853.201 24/11/12,05:31:52,07,10,1, 11.9,1,1, 5.800, 10514.478, 425.300, 52853.144 24/11/12,05:31:52,08,10,1, 11.9,1,1, 5.800, 10514.515, 425.322, 52853.181 24/11/12,05:31:52,09,10,1, 11.9,1,1, 5.800, 10514.517, 425.325, 52853.197 24/11/12,05:31:52,10,10,1, 11.9,1,1, 5.800, 10514.491, 425.329, 52853.231 24/11/12,05:31:52,11,10,1, 11.9,1,1, 5.800, 10514.500, 425.350, 52853.182 24/11/12,05:31:52,12,10,1, 11.9,1,1, 5.800, 10514.514, 425.332, 52853.230 24/11/12,05:31:52,13,10,1, 11.9,1,1, 5.800, 10514.495, 425.353, 52853.161 24/11/12,05:31:52,14,10,1, 11.9,1,1, 5.800, 10514.519, 425.335, 52853.172 24/11/12,05:31:52,15,10,1, 11.9,1,1, 5.800, 10514.522, 425.328, 52853.184 24/11/12,05:31:52,16,10,1, 11.9,1,1, 5.800, 10514.533, 425.351, 52853.237 24/11/12,05:31:52,17,10,1, 11.9,1,1, 5.800, 10514.552, 425.335, 52853.211 24/11/12,05:31:52,18,10,1, 11.9,1,1, 5.800, 10514.538, 425.364, 52853.193 24/11/12,05:31:52,19,10,1, 11.9,1,1, 5.800, 10514.543, 425.348, 52853.227 24/11/12,05:31:53,00,10,1, 11.9,1,1, 5.803, 10514.543, 425.348, 52853.227 24/11/12,05:31:53,01,10,1, 11.9,1,1, 5.803, 10514.556, 425.357, 52853.210 24/11/12,05:31:53,02,10,1, 11.9,1,1, 5.803, 10514.537, 425.369, 52853.176 24/11/12,05:31:53,03,10,1, 11.9,1,1, 5.803, 10514.565, 425.398, 52853.251 24/11/12,05:31:53,04,10,1, 11.9,1,1, 5.803, 10514.567, 425.374, 52853.255 24/11/12,05:31:53,05,10,1, 11.9,1,1, 5.803, 10514.547, 425.375, 52853.206 24/11/12,05:31:53,06,10,1, 11.9,1,1, 5.803, 10514.571, 425.381, 52853.230 24/11/12,05:31:53,07,10,1, 11.9,1,1, 5.803, 10514.553, 425.404, 52853.222 24/11/12,05:31:53,08,10,1, 11.9,1,1, 5.803, 10514.562, 425.397, 52853.241 24/11/12,05:31:53,09,10,1, 11.9,1,1, 5.803, 10514.563, 425.404, 52853.204 24/11/12,05:31:53,10,10,1, 11.9,1,1, 5.803, 10514.590, 425.406, 52853.211 24/11/12,05:31:53,11,10,1, 11.9,1,1, 5.803, 10514.578, 425.402, 52853.194 24/11/12,05:31:53,12,10,1, 11.9,1,1, 5.803, 10514.606, 425.403, 52853.279 24/11/12,05:31:53,13,10,1, 11.9,1,1, 5.803, 10514.590, 425.416, 52853.224 24/11/12,05:31:53,14,10,1, 11.9,1,1, 5.803, 10514.616, 425.377, 52853.207 24/11/12,05:31:53,15,10,1, 11.9,1,1, 5.803, 10514.591, 425.413, 52853.243 24/11/12,05:31:53,16,10,1, 11.9,1,1, 5.803, 10514.611, 425.406, 52853.261 24/11/12,05:31:53,17,10,1, 11.9,1,1, 5.803, 10514.618, 425.423, 52853.259 24/11/12,05:31:53,18,10,1, 11.9,1,1, 5.803, 10514.586, 425.397, 52853.269 24/11/12,05:31:53,19,10,1, 11.9,1,1, 5.803, 10514.636, 425.426, 52853.248 24/11/12,05:31:54,00,10,1, 11.9,1,1, 5.803, 10514.635, 425.426, 52853.248 24/11/12,05:31:54,01,10,1, 11.9,1,1, 5.803, 10514.643, 425.422, 52853.284 24/11/12,05:31:54,02,10,1, 11.9,1,1, 5.803, 10514.629, 425.441, 52853.291 24/11/12,05:31:54,03,10,1, 11.9,1,1, 5.803, 10514.630, 425.433, 52853.224 24/11/12,05:31:54,04,10,1, 11.9,1,1, 5.803, 10514.644, 425.428, 52853.181 24/11/12,05:31:54,05,10,1, 11.9,1,1, 5.803, 10514.641, 425.444, 52853.211 24/11/12,05:31:54,06,10,1, 11.9,1,1, 5.803, 10514.667, 425.430, 52853.215 24/11/12,05:31:54,07,10,1, 11.9,1,1, 5.803, 10514.637, 425.439, 52853.237 24/11/12,05:31:54,08,10,1, 11.9,1,1, 5.803, 10514.633, 425.453, 52853.213 24/11/12,05:31:54,09,10,1, 11.9,1,1, 5.803, 10514.655, 425.425, 52853.236 24/11/12,05:31:54,10,10,1, 11.9,1,1, 5.803, 10514.648, 425.449, 52853.284 24/11/12,05:31:54,11,10,1, 11.9,1,1, 5.803, 10514.655, 425.474, 52853.264 24/11/12,05:31:54,12,10,1, 11.9,1,1, 5.803, 10514.686, 425.454, 52853.306 24/11/12,05:31:54,13,10,1, 11.9,1,1, 5.803, 10514.666, 425.471, 52853.321 24/11/12,05:31:54,14,10,1, 11.9,1,1, 5.803, 10514.663, 425.461, 52853.331 24/11/12,05:31:54,15,10,1, 11.9,1,1, 5.803, 10514.668, 425.443, 52853.301 24/11/12,05:31:54,16,10,1, 11.9,1,1, 5.803, 10514.686, 425.449, 52853.313 24/11/12,05:31:54,17,10,1, 11.9,1,1, 5.803, 10514.676, 425.481, 52853.196 24/11/12,05:31:54,18,10,1, 11.9,1,1, 5.803, 10514.693, 425.466, 52853.241 24/11/12,05:31:54,19,10,1, 11.9,1,1, 5.803, 10514.689, 425.469, 52853.258 24/11/12,05:31:55,00,10,1, 11.9,1,1, 5.800, 10514.685, 425.469, 52853.258 24/11/12,05:31:55,01,10,1, 11.9,1,1, 5.800, 10514.702, 425.493, 52853.309 24/11/12,05:31:55,02,10,1, 11.9,1,1, 5.800, 10514.681, 425.488, 52853.319 24/11/12,05:31:55,03,10,1, 11.9,1,1, 5.800, 10514.694, 425.496, 52853.302 24/11/12,05:31:55,04,10,1, 11.9,1,1, 5.800, 10514.701, 425.505, 52853.341 24/11/12,05:31:55,05,10,1, 11.9,1,1, 5.800, 10514.707, 425.514, 52853.295 24/11/12,05:31:55,06,10,1, 11.9,1,1, 5.800, 10514.705, 425.505, 52853.326 24/11/12,05:31:55,07,10,1, 11.9,1,1, 5.800, 10514.721, 425.525, 52853.249 24/11/12,05:31:55,08,10,1, 11.9,1,1, 5.800, 10514.725, 425.513, 52853.297 24/11/12,05:31:55,09,10,1, 11.9,1,1, 5.800, 10514.726, 425.509, 52853.289 24/11/12,05:31:55,10,10,1, 11.9,1,1, 5.800, 10514.729, 425.522, 52853.265 24/11/12,05:31:55,11,10,1, 11.9,1,1, 5.800, 10514.732, 425.520, 52853.361 24/11/12,05:31:55,12,10,1, 11.9,1,1, 5.800, 10514.733, 425.540, 52853.353 24/11/12,05:31:55,13,10,1, 11.9,1,1, 5.800, 10514.738, 425.528, 52853.356 24/11/12,05:31:55,14,10,1, 11.9,1,1, 5.800, 10514.740, 425.544, 52853.330 24/11/12,05:31:55,15,10,1, 11.9,1,1, 5.800, 10514.744, 425.540, 52853.343 24/11/12,05:31:55,16,10,1, 11.9,1,1, 5.800, 10514.727, 425.539, 52853.287 24/11/12,05:31:55,17,10,1, 11.9,1,1, 5.800, 10514.756, 425.544, 52853.351 24/11/12,05:31:55,18,10,1, 11.9,1,1, 5.800, 10514.770, 425.573, 52853.326 24/11/12,05:31:55,19,10,1, 11.9,1,1, 5.800, 10514.775, 425.554, 52853.237 24/11/12,05:31:56,00,10,1, 11.9,1,1, 5.803, 10514.768, 425.554, 52853.237 24/11/12,05:31:56,01,10,1, 11.9,1,1, 5.803, 10514.779, 425.560, 52853.283 24/11/12,05:31:56,02,10,1, 11.9,1,1, 5.803, 10514.775, 425.574, 52853.358 24/11/12,05:31:56,03,10,1, 11.9,1,1, 5.803, 10514.769, 425.599, 52853.350 24/11/12,05:31:56,04,10,1, 11.9,1,1, 5.803, 10514.774, 425.575, 52853.334 24/11/12,05:31:56,05,10,1, 11.9,1,1, 5.803, 10514.782, 425.586, 52853.341 24/11/12,05:31:56,06,10,1, 11.9,1,1, 5.803, 10514.766, 425.597, 52853.369 24/11/12,05:31:56,07,10,1, 11.9,1,1, 5.803, 10514.758, 425.599, 52853.376 24/11/12,05:31:56,08,10,1, 11.9,1,1, 5.803, 10514.783, 425.618, 52853.304 24/11/12,05:31:56,09,10,1, 11.9,1,1, 5.803, 10514.761, 425.614, 52853.371 24/11/12,05:31:56,10,10,1, 11.9,1,1, 5.803, 10514.779, 425.607, 52853.338 24/11/12,05:31:56,11,10,1, 11.9,1,1, 5.803, 10514.782, 425.627, 52853.322 24/11/12,05:31:56,12,10,1, 11.9,1,1, 5.803, 10514.798, 425.595, 52853.344 24/11/12,05:31:56,13,10,1, 11.9,1,1, 5.803, 10514.792, 425.615, 52853.353 24/11/12,05:31:56,14,10,1, 11.9,1,1, 5.803, 10514.800, 425.632, 52853.312 24/11/12,05:31:56,15,10,1, 11.9,1,1, 5.803, 10514.802, 425.593, 52853.301 24/11/12,05:31:56,16,10,1, 11.9,1,1, 5.803, 10514.826, 425.628, 52853.181 24/11/12,05:31:56,17,10,1, 11.9,1,1, 5.803, 10514.837, 425.617, 52853.264 24/11/12,05:31:56,18,10,1, 11.9,1,1, 5.803, 10514.811, 425.655, 52853.564 24/11/12,05:31:56,19,10,1, 11.9,1,1, 5.803, 10514.814, 425.611, 52853.357 24/11/12,05:31:57,00,11,1, 11.8,1,1, 5.801, 10514.810, 425.611, 52853.357 24/11/12,05:31:57,01,11,1, 11.8,1,1, 5.801, 10514.808, 425.642, 52853.318 24/11/12,05:31:57,02,11,1, 11.8,1,1, 5.801, 10514.796, 425.670, 52853.454 24/11/12,05:31:57,03,11,1, 11.8,1,1, 5.801, 10514.803, 425.679, 52853.463 24/11/12,05:31:57,04,11,1, 11.8,1,1, 5.801, 10514.815, 425.676, 52853.414 24/11/12,05:31:57,05,11,1, 11.8,1,1, 5.801, 10514.817, 425.694, 52853.495 24/11/12,05:31:57,06,11,1, 11.8,1,1, 5.801, 10514.829, 425.698, 52853.438 24/11/12,05:31:57,07,11,1, 11.8,1,1, 5.801, 10514.832, 425.687, 52853.404 24/11/12,05:31:57,08,11,1, 11.8,1,1, 5.801, 10514.807, 425.718, 52853.458 24/11/12,05:31:57,09,11,1, 11.8,1,1, 5.801, 10514.825, 425.692, 52853.485 24/11/12,05:31:57,10,11,1, 11.8,1,1, 5.801, 10514.802, 425.707, 52853.418 24/11/12,05:31:57,11,11,1, 11.8,1,1, 5.801, 10514.805, 425.681, 52853.413 24/11/12,05:31:57,12,11,1, 11.8,1,1, 5.801, 10514.815, 425.695, 52853.423 24/11/12,05:31:57,13,11,1, 11.8,1,1, 5.801, 10514.809, 425.729, 52853.481 24/11/12,05:31:57,14,11,1, 11.8,1,1, 5.801, 10514.775, 425.724, 52853.404 24/11/12,05:31:57,15,11,1, 11.8,1,1, 5.801, 10514.819, 425.726, 52853.471 24/11/12,05:31:57,16,11,1, 11.8,1,1, 5.801, 10514.822, 425.737, 52853.444 24/11/12,05:31:57,17,11,1, 11.8,1,1, 5.801, 10514.803, 425.737, 52853.491 24/11/12,05:31:57,18,11,1, 11.8,1,1, 5.801, 10514.803, 425.735, 52853.438 24/11/12,05:31:57,19,11,1, 11.8,1,1, 5.801, 10514.856, 425.736, 52853.480 24/11/12,05:31:58,00,10,1, 11.9,1,1, 5.800, 10514.852, 425.736, 52853.480 24/11/12,05:31:58,01,10,1, 11.9,1,1, 5.800, 10514.866, 425.742, 52853.459 24/11/12,05:31:58,02,10,1, 11.9,1,1, 5.800, 10514.810, 425.751, 52853.483 24/11/12,05:31:58,03,10,1, 11.9,1,1, 5.800, 10514.823, 425.741, 52853.463 24/11/12,05:31:58,04,10,1, 11.9,1,1, 5.800, 10514.850, 425.739, 52853.498 24/11/12,05:31:58,05,10,1, 11.9,1,1, 5.800, 10514.844, 425.752, 52853.513 24/11/12,05:31:58,06,10,1, 11.9,1,1, 5.800, 10514.825, 425.770, 52853.517 24/11/12,05:31:58,07,10,1, 11.9,1,1, 5.800, 10514.811, 425.790, 52853.523 24/11/12,05:31:58,08,10,1, 11.9,1,1, 5.800, 10514.812, 425.763, 52853.476 24/11/12,05:31:58,09,10,1, 11.9,1,1, 5.800, 10514.848, 425.786, 52853.472 24/11/12,05:31:58,10,10,1, 11.9,1,1, 5.800, 10514.849, 425.796, 52853.508 24/11/12,05:31:58,11,10,1, 11.9,1,1, 5.800, 10514.850, 425.784, 52853.491 24/11/12,05:31:58,12,10,1, 11.9,1,1, 5.800, 10514.873, 425.794, 52853.429 24/11/12,05:31:58,13,10,1, 11.9,1,1, 5.800, 10514.839, 425.795, 52853.504 24/11/12,05:31:58,14,10,1, 11.9,1,1, 5.800, 10514.839, 425.798, 52853.528 24/11/12,05:31:58,15,10,1, 11.9,1,1, 5.800, 10514.826, 425.803, 52853.509 24/11/12,05:31:58,16,10,1, 11.9,1,1, 5.800, 10514.822, 425.827, 52853.559 24/11/12,05:31:58,17,10,1, 11.9,1,1, 5.800, 10514.826, 425.833, 52853.537 24/11/12,05:31:58,18,10,1, 11.9,1,1, 5.800, 10514.830, 425.828, 52853.482 24/11/12,05:31:58,19,10,1, 11.9,1,1, 5.800, 10514.863, 425.814, 52853.570 24/11/12,05:31:59,00,10,1, 12.0,1,1, 5.797, 10514.860, 425.814, 52853.570 24/11/12,05:31:59,01,10,1, 12.0,1,1, 5.797, 10514.849, 425.827, 52853.501 24/11/12,05:31:59,02,10,1, 12.0,1,1, 5.797, 10514.826, 425.849, 52853.507 24/11/12,05:31:59,03,10,1, 12.0,1,1, 5.797, 10514.802, 425.855, 52853.610 24/11/12,05:31:59,04,10,1, 12.0,1,1, 5.797, 10514.860, 425.833, 52853.523 24/11/12,05:31:59,05,10,1, 12.0,1,1, 5.797, 10514.821, 425.847, 52853.617 24/11/12,05:31:59,06,10,1, 12.0,1,1, 5.797, 10514.831, 425.851, 52853.513 24/11/12,05:31:59,07,10,1, 12.0,1,1, 5.797, 10514.819, 425.865, 52853.722 24/11/12,05:31:59,08,10,1, 12.0,1,1, 5.797, 10514.813, 425.858, 52853.546 24/11/12,05:31:59,09,10,1, 12.0,1,1, 5.797, 10514.811, 425.883, 52853.578 24/11/12,05:31:59,10,10,1, 12.0,1,1, 5.797, 10514.832, 425.884, 52853.525 24/11/12,05:31:59,11,10,1, 12.0,1,1, 5.797, 10514.818, 425.868, 52853.605 24/11/12,05:31:59,12,10,1, 12.0,1,1, 5.797, 10514.834, 425.885, 52853.531 24/11/12,05:31:59,13,10,1, 12.0,1,1, 5.797, 10514.819, 425.848, 52853.505 24/11/12,05:31:59,14,10,1, 12.0,1,1, 5.797, 10514.844, 425.886, 52853.518 24/11/12,05:31:59,15,10,1, 12.0,1,1, 5.797, 10514.830, 425.908, 52853.526 24/11/12,05:31:59,16,10,1, 12.0,1,1, 5.797, 10514.831, 425.900, 52853.541 24/11/12,05:31:59,17,10,1, 12.0,1,1, 5.797, 10514.823, 425.895, 52853.553 24/11/12,05:31:59,18,10,1, 12.0,1,1, 5.797, 10514.839, 425.885, 52853.510 24/11/12,05:31:59,19,10,1, 12.0,1,1, 5.797, 10514.836, 425.911, 52853.567 24/11/12,05:32:00,00,10,1, 12.0,1,1, 5.797, 10514.835, 425.911, 52853.567 24/11/12,05:32:00,01,10,1, 12.0,1,1, 5.797, 10514.835, 425.934, 52853.595 24/11/12,05:32:00,02,10,1, 12.0,1,1, 5.797, 10514.844, 425.898, 52853.455 24/11/12,05:32:00,03,10,1, 12.0,1,1, 5.797, 10514.826, 425.911, 52853.488 24/11/12,05:32:00,04,10,1, 12.0,1,1, 5.797, 10514.827, 425.915, 52853.475 24/11/12,05:32:00,05,10,1, 12.0,1,1, 5.797, 10514.831, 425.930, 52853.505 24/11/12,05:32:00,06,10,1, 12.0,1,1, 5.797, 10514.833, 425.912, 52853.494 24/11/12,05:32:00,07,10,1, 12.0,1,1, 5.797, 10514.836, 425.926, 52853.474 24/11/12,05:32:00,08,10,1, 12.0,1,1, 5.797, 10514.833, 425.929, 52853.483 24/11/12,05:32:00,09,10,1, 12.0,1,1, 5.797, 10514.849, 425.929, 52853.527 24/11/12,05:32:00,10,10,1, 12.0,1,1, 5.797, 10514.826, 425.933, 52853.450 24/11/12,05:32:00,11,10,1, 12.0,1,1, 5.797, 10514.852, 425.946, 52853.483 24/11/12,05:32:00,12,10,1, 12.0,1,1, 5.797, 10514.853, 425.956, 52853.571 24/11/12,05:32:00,13,10,1, 12.0,1,1, 5.797, 10514.830, 425.936, 52853.522 24/11/12,05:32:00,14,10,1, 12.0,1,1, 5.797, 10514.825, 425.957, 52853.568 24/11/12,05:32:00,15,10,1, 12.0,1,1, 5.797, 10514.827, 425.958, 52853.573 24/11/12,05:32:00,16,10,1, 12.0,1,1, 5.797, 10514.833, 425.959, 52853.535 24/11/12,05:32:00,17,10,1, 12.0,1,1, 5.797, 10514.815, 425.988, 52853.552 24/11/12,05:32:00,18,10,1, 12.0,1,1, 5.797, 10514.809, 425.943, 52853.478 24/11/12,05:32:00,19,10,1, 12.0,1,1, 5.797, 10514.820, 425.999, 52853.527 24/11/12,05:32:01,00,10,1, 11.9,1,1, 5.798, 10514.818, 425.999, 52853.527 24/11/12,05:32:01,01,10,1, 11.9,1,1, 5.798, 10514.847, 425.996, 52853.600 24/11/12,05:32:01,02,10,1, 11.9,1,1, 5.798, 10514.839, 425.992, 52853.571 24/11/12,05:32:01,03,10,1, 11.9,1,1, 5.798, 10514.822, 425.968, 52853.505 24/11/12,05:32:01,04,10,1, 11.9,1,1, 5.798, 10514.834, 425.979, 52853.526 24/11/12,05:32:01,05,10,1, 11.9,1,1, 5.798, 10514.812, 426.002, 52853.536 24/11/12,05:32:01,06,10,1, 11.9,1,1, 5.798, 10514.831, 425.993, 52853.580 24/11/12,05:32:01,07,10,1, 11.9,1,1, 5.798, 10514.827, 425.988, 52853.491 24/11/12,05:32:01,08,10,1, 11.9,1,1, 5.798, 10514.839, 426.011, 52853.629 24/11/12,05:32:01,09,10,1, 11.9,1,1, 5.798, 10514.850, 426.016, 52853.499 24/11/12,05:32:01,10,10,1, 11.9,1,1, 5.798, 10514.837, 426.010, 52853.549 24/11/12,05:32:01,11,10,1, 11.9,1,1, 5.798, 10514.811, 426.007, 52853.577 24/11/12,05:32:01,12,10,1, 11.9,1,1, 5.798, 10514.832, 426.017, 52853.530 24/11/12,05:32:01,13,10,1, 11.9,1,1, 5.798, 10514.841, 426.029, 52853.566 24/11/12,05:32:01,14,10,1, 11.9,1,1, 5.798, 10514.829, 426.027, 52853.564 24/11/12,05:32:01,15,10,1, 11.9,1,1, 5.798, 10514.840, 426.052, 52853.578 24/11/12,05:32:01,16,10,1, 11.9,1,1, 5.798, 10514.817, 426.033, 52853.573 24/11/12,05:32:01,17,10,1, 11.9,1,1, 5.798, 10514.823, 426.047, 52853.522 24/11/12,05:32:01,18,10,1, 11.9,1,1, 5.798, 10514.855, 426.033, 52853.627 24/11/12,05:32:01,19,10,1, 11.9,1,1, 5.798, 10514.824, 426.025, 52853.548 24/11/12,05:32:02,00,10,1, 12.0,1,1, 5.796, 10514.818, 426.025, 52853.548 24/11/12,05:32:02,01,10,1, 12.0,1,1, 5.796, 10514.814, 426.034, 52853.532 24/11/12,05:32:02,02,10,1, 12.0,1,1, 5.796, 10514.817, 426.040, 52853.627 24/11/12,05:32:02,03,10,1, 12.0,1,1, 5.796, 10514.825, 426.068, 52853.538 24/11/12,05:32:02,04,10,1, 12.0,1,1, 5.796, 10514.817, 426.045, 52853.636 24/11/12,05:32:02,05,10,1, 12.0,1,1, 5.796, 10514.832, 426.056, 52853.615 24/11/12,05:32:02,06,10,1, 12.0,1,1, 5.796, 10514.840, 426.031, 52853.558 24/11/12,05:32:02,07,10,1, 12.0,1,1, 5.796, 10514.812, 426.035, 52853.544 24/11/12,05:32:02,08,10,1, 12.0,1,1, 5.796, 10514.834, 426.066, 52853.553 24/11/12,05:32:02,09,10,1, 12.0,1,1, 5.796, 10514.818, 426.096, 52853.595 24/11/12,05:32:02,10,10,1, 12.0,1,1, 5.796, 10514.815, 426.086, 52853.598 24/11/12,05:32:02,11,10,1, 12.0,1,1, 5.796, 10514.841, 426.089, 52853.630 24/11/12,05:32:02,12,10,1, 12.0,1,1, 5.796, 10514.817, 426.093, 52853.632 24/11/12,05:32:02,13,10,1, 12.0,1,1, 5.796, 10514.820, 426.089, 52853.650 24/11/12,05:32:02,14,10,1, 12.0,1,1, 5.796, 10514.807, 426.081, 52853.608 24/11/12,05:32:02,15,10,1, 12.0,1,1, 5.796, 10514.806, 426.090, 52853.635 24/11/12,05:32:02,16,10,1, 12.0,1,1, 5.796, 10514.814, 426.085, 52853.649 24/11/12,05:32:02,17,10,1, 12.0,1,1, 5.796, 10514.820, 426.085, 52853.573 24/11/12,05:32:02,18,10,1, 12.0,1,1, 5.796, 10514.813, 426.097, 52853.633 24/11/12,05:32:02,19,10,1, 12.0,1,1, 5.796, 10514.839, 426.098, 52853.608 24/11/12,05:32:03,00,11,1, 11.9,1,1, 5.800, 10514.835, 426.098, 52853.608 24/11/12,05:32:03,01,11,1, 11.9,1,1, 5.800, 10514.828, 426.099, 52853.607 24/11/12,05:32:03,02,11,1, 11.9,1,1, 5.800, 10514.819, 426.101, 52853.575 24/11/12,05:32:03,03,11,1, 11.9,1,1, 5.800, 10514.803, 426.118, 52853.648 24/11/12,05:32:03,04,11,1, 11.9,1,1, 5.800, 10514.808, 426.103, 52853.616 24/11/12,05:32:03,05,11,1, 11.9,1,1, 5.800, 10514.830, 426.100, 52853.604 24/11/12,05:32:03,06,11,1, 11.9,1,1, 5.800, 10514.825, 426.120, 52853.676 24/11/12,05:32:03,07,11,1, 11.9,1,1, 5.800, 10514.813, 426.138, 52853.639 24/11/12,05:32:03,08,11,1, 11.9,1,1, 5.800, 10514.810, 426.125, 52853.633 24/11/12,05:32:03,09,11,1, 11.9,1,1, 5.800, 10514.819, 426.141, 52853.620 24/11/12,05:32:03,10,11,1, 11.9,1,1, 5.800, 10514.836, 426.106, 52853.633 24/11/12,05:32:03,11,11,1, 11.9,1,1, 5.800, 10514.792, 426.146, 52853.692 24/11/12,05:32:03,12,11,1, 11.9,1,1, 5.800, 10514.817, 426.134, 52853.654 24/11/12,05:32:03,13,11,1, 11.9,1,1, 5.800, 10514.827, 426.142, 52853.606 24/11/12,05:32:03,14,11,1, 11.9,1,1, 5.800, 10514.818, 426.138, 52853.709 24/11/12,05:32:03,15,11,1, 11.9,1,1, 5.800, 10514.826, 426.147, 52853.706 24/11/12,05:32:03,16,11,1, 11.9,1,1, 5.800, 10514.816, 426.148, 52853.601 24/11/12,05:32:03,17,11,1, 11.9,1,1, 5.800, 10514.804, 426.154, 52853.677 24/11/12,05:32:03,18,11,1, 11.9,1,1, 5.800, 10514.790, 426.172, 52853.646 24/11/12,05:32:03,19,11,1, 11.9,1,1, 5.800, 10514.819, 426.171, 52853.637 24/11/12,05:32:04,00,11,1, 11.9,1,1, 5.799, 10514.818, 426.171, 52853.637 24/11/12,05:32:04,01,11,1, 11.9,1,1, 5.799, 10514.828, 426.142, 52853.720 24/11/12,05:32:04,02,11,1, 11.9,1,1, 5.799, 10514.814, 426.166, 52853.675 24/11/12,05:32:04,03,11,1, 11.9,1,1, 5.799, 10514.845, 426.176, 52853.676 24/11/12,05:32:04,04,11,1, 11.9,1,1, 5.799, 10514.814, 426.161, 52853.608 24/11/12,05:32:04,05,11,1, 11.9,1,1, 5.799, 10514.798, 426.153, 52853.679 24/11/12,05:32:04,06,11,1, 11.9,1,1, 5.799, 10514.809, 426.169, 52853.651 24/11/12,05:32:04,07,11,1, 11.9,1,1, 5.799, 10514.826, 426.203, 52853.621 24/11/12,05:32:04,08,11,1, 11.9,1,1, 5.799, 10514.801, 426.182, 52853.646 24/11/12,05:32:04,09,11,1, 11.9,1,1, 5.799, 10514.812, 426.184, 52853.624 24/11/12,05:32:04,10,11,1, 11.9,1,1, 5.799, 10514.813, 426.196, 52853.680 24/11/12,05:32:04,11,11,1, 11.9,1,1, 5.799, 10514.814, 426.198, 52853.617 24/11/12,05:32:04,12,11,1, 11.9,1,1, 5.799, 10514.792, 426.174, 52853.675 24/11/12,05:32:04,13,11,1, 11.9,1,1, 5.799, 10514.832, 426.188, 52853.673 24/11/12,05:32:04,14,11,1, 11.9,1,1, 5.799, 10514.805, 426.194, 52853.703 24/11/12,05:32:04,15,11,1, 11.9,1,1, 5.799, 10514.803, 426.209, 52853.669 24/11/12,05:32:04,16,11,1, 11.9,1,1, 5.799, 10514.805, 426.191, 52853.665 24/11/12,05:32:04,17,11,1, 11.9,1,1, 5.799, 10514.821, 426.197, 52853.699 24/11/12,05:32:04,18,11,1, 11.9,1,1, 5.799, 10514.813, 426.197, 52853.725 24/11/12,05:32:04,19,11,1, 11.9,1,1, 5.799, 10514.808, 426.197, 52853.666 24/11/12,05:32:05,00,11,1, 11.8,1,1, 5.802, 10514.802, 426.197, 52853.666 24/11/12,05:32:05,01,11,1, 11.8,1,1, 5.802, 10514.815, 426.201, 52853.610 24/11/12,05:32:05,02,11,1, 11.8,1,1, 5.802, 10514.794, 426.223, 52853.641 24/11/12,05:32:05,03,11,1, 11.8,1,1, 5.802, 10514.800, 426.199, 52853.711 24/11/12,05:32:05,04,11,1, 11.8,1,1, 5.802, 10514.810, 426.234, 52853.669 24/11/12,05:32:05,05,11,1, 11.8,1,1, 5.802, 10514.802, 426.184, 52853.636 24/11/12,05:32:05,06,11,1, 11.8,1,1, 5.802, 10514.817, 426.206, 52853.614 24/11/12,05:32:05,07,11,1, 11.8,1,1, 5.802, 10514.812, 426.226, 52853.691 24/11/12,05:32:05,08,11,1, 11.8,1,1, 5.802, 10514.806, 426.191, 52853.614 24/11/12,05:32:05,09,11,1, 11.8,1,1, 5.802, 10514.796, 426.231, 52853.678 24/11/12,05:32:05,10,11,1, 11.8,1,1, 5.802, 10514.787, 426.223, 52853.724 24/11/12,05:32:05,11,11,1, 11.8,1,1, 5.802, 10514.813, 426.212, 52853.760 24/11/12,05:32:05,12,11,1, 11.8,1,1, 5.802, 10514.817, 426.210, 52853.716 24/11/12,05:32:05,13,11,1, 11.8,1,1, 5.802, 10514.791, 426.203, 52853.703 24/11/12,05:32:05,14,11,1, 11.8,1,1, 5.802, 10514.803, 426.219, 52853.640 24/11/12,05:32:05,15,11,1, 11.8,1,1, 5.802, 10514.802, 426.216, 52853.689 24/11/12,05:32:05,16,11,1, 11.8,1,1, 5.802, 10514.815, 426.209, 52853.584 24/11/12,05:32:05,17,11,1, 11.8,1,1, 5.802, 10514.795, 426.210, 52853.724 24/11/12,05:32:05,18,11,1, 11.8,1,1, 5.802, 10514.828, 426.226, 52853.794 24/11/12,05:32:05,19,11,1, 11.8,1,1, 5.802, 10514.788, 426.215, 52853.699 24/11/12,05:32:06,00,11,1, 11.9,1,1, 5.794, 10514.785, 426.215, 52853.699 24/11/12,05:32:06,01,11,1, 11.9,1,1, 5.794, 10514.768, 426.248, 52853.839 24/11/12,05:32:06,02,11,1, 11.9,1,1, 5.794, 10514.786, 426.216, 52853.729 24/11/12,05:32:06,03,11,1, 11.9,1,1, 5.794, 10514.799, 426.209, 52853.705 24/11/12,05:32:06,04,11,1, 11.9,1,1, 5.794, 10514.799, 426.249, 52853.720 24/11/12,05:32:06,05,11,1, 11.9,1,1, 5.794, 10514.808, 426.219, 52853.661 24/11/12,05:32:06,06,11,1, 11.9,1,1, 5.794, 10514.802, 426.232, 52853.695 24/11/12,05:32:06,07,11,1, 11.9,1,1, 5.794, 10514.817, 426.254, 52853.689 24/11/12,05:32:06,08,11,1, 11.9,1,1, 5.794, 10514.822, 426.237, 52853.712 24/11/12,05:32:06,09,11,1, 11.9,1,1, 5.794, 10514.829, 426.227, 52853.705 24/11/12,05:32:06,10,11,1, 11.9,1,1, 5.794, 10514.783, 426.244, 52853.663 24/11/12,05:32:06,11,11,1, 11.9,1,1, 5.794, 10514.794, 426.234, 52853.671 24/11/12,05:32:06,12,11,1, 11.9,1,1, 5.794, 10514.765, 426.221, 52853.645 24/11/12,05:32:06,13,11,1, 11.9,1,1, 5.794, 10514.810, 426.244, 52853.732 24/11/12,05:32:06,14,11,1, 11.9,1,1, 5.794, 10514.811, 426.251, 52853.691 24/11/12,05:32:06,15,11,1, 11.9,1,1, 5.794, 10514.804, 426.264, 52853.712 24/11/12,05:32:06,16,11,1, 11.9,1,1, 5.794, 10514.787, 426.248, 52853.757 24/11/12,05:32:06,17,11,1, 11.9,1,1, 5.794, 10514.783, 426.234, 52853.643 24/11/12,05:32:06,18,11,1, 11.9,1,1, 5.794, 10514.814, 426.238, 52853.707 24/11/12,05:32:06,19,11,1, 11.9,1,1, 5.794, 10514.795, 426.248, 52853.659 24/11/12,05:32:07,00,11,1, 12.0,1,1, 5.802, 10514.793, 426.248, 52853.659 24/11/12,05:32:07,01,11,1, 12.0,1,1, 5.802, 10514.796, 426.242, 52853.759 24/11/12,05:32:07,02,11,1, 12.0,1,1, 5.802, 10514.810, 426.252, 52853.681 24/11/12,05:32:07,03,11,1, 12.0,1,1, 5.802, 10514.796, 426.244, 52853.694 24/11/12,05:32:07,04,11,1, 12.0,1,1, 5.802, 10514.799, 426.252, 52853.713 24/11/12,05:32:07,05,11,1, 12.0,1,1, 5.802, 10514.802, 426.245, 52853.714 24/11/12,05:32:07,06,11,1, 12.0,1,1, 5.802, 10514.799, 426.249, 52853.684 24/11/12,05:32:07,07,11,1, 12.0,1,1, 5.802, 10514.809, 426.257, 52853.787 24/11/12,05:32:07,08,11,1, 12.0,1,1, 5.802, 10514.806, 426.237, 52853.734 24/11/12,05:32:07,09,11,1, 12.0,1,1, 5.802, 10514.792, 426.236, 52853.717 24/11/12,05:32:07,10,11,1, 12.0,1,1, 5.802, 10514.797, 426.253, 52853.662 24/11/12,05:32:07,11,11,1, 12.0,1,1, 5.802, 10514.803, 426.266, 52853.698 24/11/12,05:32:07,12,11,1, 12.0,1,1, 5.802, 10514.792, 426.229, 52853.720 24/11/12,05:32:07,13,11,1, 12.0,1,1, 5.802, 10514.781, 426.233, 52853.718 24/11/12,05:32:07,14,11,1, 12.0,1,1, 5.802, 10514.793, 426.255, 52853.654 24/11/12,05:32:07,15,11,1, 12.0,1,1, 5.802, 10514.780, 426.257, 52853.758 24/11/12,05:32:07,16,11,1, 12.0,1,1, 5.802, 10514.794, 426.245, 52853.671 24/11/12,05:32:07,17,11,1, 12.0,1,1, 5.802, 10514.792, 426.267, 52853.718 24/11/12,05:32:07,18,11,1, 12.0,1,1, 5.802, 10514.765, 426.261, 52853.689 24/11/12,05:32:07,19,11,1, 12.0,1,1, 5.802, 10514.771, 426.251, 52853.787 24/11/12,05:32:08,00,11,1, 11.9,1,1, 5.800, 10514.768, 426.251, 52853.787 24/11/12,05:32:08,01,11,1, 11.9,1,1, 5.800, 10514.761, 426.250, 52853.755 24/11/12,05:32:08,02,11,1, 11.9,1,1, 5.800, 10514.782, 426.245, 52853.787 24/11/12,05:32:08,03,11,1, 11.9,1,1, 5.800, 10514.772, 426.241, 52853.791 24/11/12,05:32:08,04,11,1, 11.9,1,1, 5.800, 10514.790, 426.229, 52853.725 24/11/12,05:32:08,05,11,1, 11.9,1,1, 5.800, 10514.801, 426.235, 52853.718 24/11/12,05:32:08,06,11,1, 11.9,1,1, 5.800, 10514.785, 426.254, 52853.736 24/11/12,05:32:08,07,11,1, 11.9,1,1, 5.800, 10514.795, 426.233, 52853.690 24/11/12,05:32:08,08,11,1, 11.9,1,1, 5.800, 10514.789, 426.241, 52853.772 24/11/12,05:32:08,09,11,1, 11.9,1,1, 5.800, 10514.797, 426.216, 52853.596 24/11/12,05:32:08,10,11,1, 11.9,1,1, 5.800, 10514.798, 426.205, 52853.726 24/11/12,05:32:08,11,11,1, 11.9,1,1, 5.800, 10514.776, 426.252, 52853.708 24/11/12,05:32:08,12,11,1, 11.9,1,1, 5.800, 10514.784, 426.239, 52853.716 24/11/12,05:32:08,13,11,1, 11.9,1,1, 5.800, 10514.777, 426.229, 52853.714 24/11/12,05:32:08,14,11,1, 11.9,1,1, 5.800, 10514.805, 426.235, 52853.710 24/11/12,05:32:08,15,11,1, 11.9,1,1, 5.800, 10514.757, 426.221, 52853.699 24/11/12,05:32:08,16,11,1, 11.9,1,1, 5.800, 10514.757, 426.242, 52853.736 24/11/12,05:32:08,17,11,1, 11.9,1,1, 5.800, 10514.764, 426.243, 52853.696 24/11/12,05:32:08,18,11,1, 11.9,1,1, 5.800, 10514.761, 426.223, 52853.695 24/11/12,05:32:08,19,11,1, 11.9,1,1, 5.800, 10514.773, 426.228, 52853.715 24/11/12,05:32:09,00,10,1, 12.0,1,1, 5.798, 10514.768, 426.228, 52853.715 24/11/12,05:32:09,01,10,1, 12.0,1,1, 5.798, 10514.755, 426.231, 52853.651 24/11/12,05:32:09,02,10,1, 12.0,1,1, 5.798, 10514.732, 426.250, 52853.773 24/11/12,05:32:09,03,10,1, 12.0,1,1, 5.798, 10514.743, 426.233, 52853.743 24/11/12,05:32:09,04,10,1, 12.0,1,1, 5.798, 10514.750, 426.224, 52853.727 24/11/12,05:32:09,05,10,1, 12.0,1,1, 5.798, 10514.771, 426.228, 52853.777 24/11/12,05:32:09,06,10,1, 12.0,1,1, 5.798, 10514.775, 426.219, 52853.666 24/11/12,05:32:09,07,10,1, 12.0,1,1, 5.798, 10514.748, 426.233, 52853.761 24/11/12,05:32:09,08,10,1, 12.0,1,1, 5.798, 10514.758, 426.235, 52853.737 24/11/12,05:32:09,09,10,1, 12.0,1,1, 5.798, 10514.736, 426.226, 52853.744 24/11/12,05:32:09,10,10,1, 12.0,1,1, 5.798, 10514.743, 426.247, 52853.732 24/11/12,05:32:09,11,10,1, 12.0,1,1, 5.798, 10514.743, 426.230, 52853.691 24/11/12,05:32:09,12,10,1, 12.0,1,1, 5.798, 10514.723, 426.252, 52853.740 24/11/12,05:32:09,13,10,1, 12.0,1,1, 5.798, 10514.716, 426.226, 52853.752 24/11/12,05:32:09,14,10,1, 12.0,1,1, 5.798, 10514.736, 426.233, 52853.734 24/11/12,05:32:09,15,10,1, 12.0,1,1, 5.798, 10514.744, 426.235, 52853.678 24/11/12,05:32:09,16,10,1, 12.0,1,1, 5.798, 10514.729, 426.213, 52853.706 24/11/12,05:32:09,17,10,1, 12.0,1,1, 5.798, 10514.704, 426.236, 52853.716 24/11/12,05:32:09,18,10,1, 12.0,1,1, 5.798, 10514.747, 426.232, 52853.765 24/11/12,05:32:09,19,10,1, 12.0,1,1, 5.798, 10514.724, 426.225, 52853.722 24/11/12,05:32:10,00,10,1, 11.8,1,1, 5.797, 10514.718, 426.225, 52853.722 24/11/12,05:32:10,01,10,1, 11.8,1,1, 5.797, 10514.765, 426.214, 52853.736 24/11/12,05:32:10,02,10,1, 11.8,1,1, 5.797, 10514.711, 426.230, 52853.778 24/11/12,05:32:10,03,10,1, 11.8,1,1, 5.797, 10514.704, 426.203, 52853.694 24/11/12,05:32:10,04,10,1, 11.8,1,1, 5.797, 10514.736, 426.229, 52853.773 24/11/12,05:32:10,05,10,1, 11.8,1,1, 5.797, 10514.731, 426.230, 52853.748 24/11/12,05:32:10,06,10,1, 11.8,1,1, 5.797, 10514.716, 426.241, 52853.740 24/11/12,05:32:10,07,10,1, 11.8,1,1, 5.797, 10514.719, 426.228, 52853.810 24/11/12,05:32:10,08,10,1, 11.8,1,1, 5.797, 10514.732, 426.201, 52853.734 24/11/12,05:32:10,09,10,1, 11.8,1,1, 5.797, 10514.711, 426.224, 52853.712 24/11/12,05:32:10,10,10,1, 11.8,1,1, 5.797, 10514.699, 426.234, 52853.781 24/11/12,05:32:10,11,10,1, 11.8,1,1, 5.797, 10514.724, 426.222, 52853.715 24/11/12,05:32:10,12,10,1, 11.8,1,1, 5.797, 10514.691, 426.237, 52853.759 24/11/12,05:32:10,13,10,1, 11.8,1,1, 5.797, 10514.685, 426.225, 52853.731 24/11/12,05:32:10,14,10,1, 11.8,1,1, 5.797, 10514.701, 426.220, 52853.692 24/11/12,05:32:10,15,10,1, 11.8,1,1, 5.797, 10514.694, 426.226, 52853.668 24/11/12,05:32:10,16,10,1, 11.8,1,1, 5.797, 10514.686, 426.220, 52853.731 24/11/12,05:32:10,17,10,1, 11.8,1,1, 5.797, 10514.686, 426.210, 52853.730 24/11/12,05:32:10,18,10,1, 11.8,1,1, 5.797, 10514.705, 426.232, 52853.737 24/11/12,05:32:10,19,10,1, 11.8,1,1, 5.797, 10514.690, 426.218, 52853.759 24/11/12,05:32:11,00,10,1, 11.9,1,1, 5.800, 10514.685, 426.218, 52853.759 24/11/12,05:32:11,01,10,1, 11.9,1,1, 5.800, 10514.678, 426.204, 52853.678 24/11/12,05:32:11,02,10,1, 11.9,1,1, 5.800, 10514.669, 426.220, 52853.753 24/11/12,05:32:11,03,10,1, 11.9,1,1, 5.800, 10514.667, 426.242, 52853.763 24/11/12,05:32:11,04,10,1, 11.9,1,1, 5.800, 10514.710, 426.243, 52853.756 24/11/12,05:32:11,05,10,1, 11.9,1,1, 5.800, 10514.661, 426.232, 52853.709 24/11/12,05:32:11,06,10,1, 11.9,1,1, 5.800, 10514.668, 426.235, 52853.732 24/11/12,05:32:11,07,10,1, 11.9,1,1, 5.800, 10514.670, 426.247, 52853.762 24/11/12,05:32:11,08,10,1, 11.9,1,1, 5.800, 10514.677, 426.232, 52853.732 24/11/12,05:32:11,09,10,1, 11.9,1,1, 5.800, 10514.643, 426.236, 52853.764 24/11/12,05:32:11,10,10,1, 11.9,1,1, 5.800, 10514.665, 426.234, 52853.753 24/11/12,05:32:11,11,10,1, 11.9,1,1, 5.800, 10514.648, 426.239, 52853.717 24/11/12,05:32:11,12,10,1, 11.9,1,1, 5.800, 10514.669, 426.230, 52853.744 24/11/12,05:32:11,13,10,1, 11.9,1,1, 5.800, 10514.634, 426.220, 52853.760 24/11/12,05:32:11,14,10,1, 11.9,1,1, 5.800, 10514.676, 426.217, 52853.700 24/11/12,05:32:11,15,10,1, 11.9,1,1, 5.800, 10514.645, 426.219, 52853.731 24/11/12,05:32:11,16,10,1, 11.9,1,1, 5.800, 10514.640, 426.214, 52853.785 24/11/12,05:32:11,17,10,1, 11.9,1,1, 5.800, 10514.640, 426.236, 52853.777 24/11/12,05:32:11,18,10,1, 11.9,1,1, 5.800, 10514.644, 426.193, 52853.736 24/11/12,05:32:11,19,10,1, 11.9,1,1, 5.800, 10514.641, 426.220, 52853.728 24/11/12,05:32:12,00,10,1, 11.9,1,1, 5.801, 10514.635, 426.220, 52853.728 24/11/12,05:32:12,01,10,1, 11.9,1,1, 5.801, 10514.611, 426.250, 52853.782 24/11/12,05:32:12,02,10,1, 11.9,1,1, 5.801, 10514.608, 426.250, 52853.792 24/11/12,05:32:12,03,10,1, 11.9,1,1, 5.801, 10514.606, 426.229, 52853.785 24/11/12,05:32:12,04,10,1, 11.9,1,1, 5.801, 10514.620, 426.229, 52853.805 24/11/12,05:32:12,05,10,1, 11.9,1,1, 5.801, 10514.617, 426.238, 52853.784 24/11/12,05:32:12,06,10,1, 11.9,1,1, 5.801, 10514.587, 426.239, 52853.761 24/11/12,05:32:12,07,10,1, 11.9,1,1, 5.801, 10514.629, 426.232, 52853.822 24/11/12,05:32:12,08,10,1, 11.9,1,1, 5.801, 10514.635, 426.230, 52853.825 24/11/12,05:32:12,09,10,1, 11.9,1,1, 5.801, 10514.595, 426.227, 52853.729 24/11/12,05:32:12,10,10,1, 11.9,1,1, 5.801, 10514.593, 426.220, 52853.749 24/11/12,05:32:12,11,10,1, 11.9,1,1, 5.801, 10514.569, 426.226, 52853.746 24/11/12,05:32:12,12,10,1, 11.9,1,1, 5.801, 10514.584, 426.227, 52853.750 24/11/12,05:32:12,13,10,1, 11.9,1,1, 5.801, 10514.598, 426.232, 52853.721 24/11/12,05:32:12,14,10,1, 11.9,1,1, 5.801, 10514.580, 426.243, 52853.725 24/11/12,05:32:12,15,10,1, 11.9,1,1, 5.801, 10514.563, 426.243, 52853.783 24/11/12,05:32:12,16,10,1, 11.9,1,1, 5.801, 10514.574, 426.246, 52853.808 24/11/12,05:32:12,17,10,1, 11.9,1,1, 5.801, 10514.609, 426.251, 52853.785 24/11/12,05:32:12,18,10,1, 11.9,1,1, 5.801, 10514.587, 426.243, 52853.841 24/11/12,05:32:12,19,10,1, 11.9,1,1, 5.801, 10514.573, 426.243, 52853.761 24/11/12,05:32:13,00,10,1, 11.9,1,1, 5.798, 10514.568, 426.243, 52853.761 24/11/12,05:32:13,01,10,1, 11.9,1,1, 5.798, 10514.574, 426.217, 52853.753 24/11/12,05:32:13,02,10,1, 11.9,1,1, 5.798, 10514.553, 426.221, 52853.747 24/11/12,05:32:13,03,10,1, 11.9,1,1, 5.798, 10514.562, 426.212, 52853.704 24/11/12,05:32:13,04,10,1, 11.9,1,1, 5.798, 10514.554, 426.217, 52853.747 24/11/12,05:32:13,05,10,1, 11.9,1,1, 5.798, 10514.553, 426.244, 52853.763 24/11/12,05:32:13,06,10,1, 11.9,1,1, 5.798, 10514.556, 426.219, 52853.745 24/11/12,05:32:13,07,10,1, 11.9,1,1, 5.798, 10514.530, 426.248, 52853.853 24/11/12,05:32:13,08,10,1, 11.9,1,1, 5.798, 10514.539, 426.219, 52853.732 24/11/12,05:32:13,09,10,1, 11.9,1,1, 5.798, 10514.529, 426.243, 52853.728 24/11/12,05:32:13,10,10,1, 11.9,1,1, 5.798, 10514.534, 426.253, 52853.790 24/11/12,05:32:13,11,10,1, 11.9,1,1, 5.798, 10514.554, 426.218, 52853.813 24/11/12,05:32:13,12,10,1, 11.9,1,1, 5.798, 10514.537, 426.233, 52853.817 24/11/12,05:32:13,13,10,1, 11.9,1,1, 5.798, 10514.529, 426.244, 52853.813 24/11/12,05:32:13,14,10,1, 11.9,1,1, 5.798, 10514.538, 426.235, 52853.719 24/11/12,05:32:13,15,10,1, 11.9,1,1, 5.798, 10514.522, 426.225, 52853.753 24/11/12,05:32:13,16,10,1, 11.9,1,1, 5.798, 10514.531, 426.234, 52853.757 24/11/12,05:32:13,17,10,1, 11.9,1,1, 5.798, 10514.502, 426.240, 52853.788 24/11/12,05:32:13,18,10,1, 11.9,1,1, 5.798, 10514.523, 426.245, 52853.770 24/11/12,05:32:13,19,10,1, 11.9,1,1, 5.798, 10514.514, 426.248, 52853.826 24/11/12,05:32:14,00,10,1, 11.9,1,1, 5.800, 10514.510, 426.248, 52853.826 24/11/12,05:32:14,01,10,1, 11.9,1,1, 5.800, 10514.492, 426.257, 52853.795 24/11/12,05:32:14,02,10,1, 11.9,1,1, 5.800, 10514.500, 426.250, 52853.838 24/11/12,05:32:14,03,10,1, 11.9,1,1, 5.800, 10514.507, 426.249, 52853.745 24/11/12,05:32:14,04,10,1, 11.9,1,1, 5.800, 10514.500, 426.222, 52853.766 24/11/12,05:32:14,05,10,1, 11.9,1,1, 5.800, 10514.497, 426.229, 52853.809 24/11/12,05:32:14,06,10,1, 11.9,1,1, 5.800, 10514.465, 426.222, 52853.693 24/11/12,05:32:14,07,10,1, 11.9,1,1, 5.800, 10514.488, 426.246, 52853.760 24/11/12,05:32:14,08,10,1, 11.9,1,1, 5.800, 10514.502, 426.249, 52853.707 24/11/12,05:32:14,09,10,1, 11.9,1,1, 5.800, 10514.480, 426.242, 52853.779 24/11/12,05:32:14,10,10,1, 11.9,1,1, 5.800, 10514.478, 426.257, 52853.809 24/11/12,05:32:14,11,10,1, 11.9,1,1, 5.800, 10514.499, 426.246, 52853.823 24/11/12,05:32:14,12,10,1, 11.9,1,1, 5.800, 10514.465, 426.275, 52853.799 24/11/12,05:32:14,13,10,1, 11.9,1,1, 5.800, 10514.476, 426.265, 52853.725 24/11/12,05:32:14,14,10,1, 11.9,1,1, 5.800, 10514.481, 426.265, 52853.816 24/11/12,05:32:14,15,10,1, 11.9,1,1, 5.800, 10514.467, 426.261, 52853.811 24/11/12,05:32:14,16,10,1, 11.9,1,1, 5.800, 10514.478, 426.245, 52853.777 24/11/12,05:32:14,17,10,1, 11.9,1,1, 5.800, 10514.468, 426.271, 52853.819 24/11/12,05:32:14,18,10,1, 11.9,1,1, 5.800, 10514.476, 426.272, 52853.815 24/11/12,05:32:14,19,10,1, 11.9,1,1, 5.800, 10514.449, 426.282, 52853.810 24/11/12,05:32:15,00,10,1, 11.9,1,1, 5.799, 10514.443, 426.282, 52853.810 24/11/12,05:32:15,01,10,1, 11.9,1,1, 5.799, 10514.465, 426.279, 52853.805 24/11/12,05:32:15,02,10,1, 11.9,1,1, 5.799, 10514.474, 426.275, 52853.795 24/11/12,05:32:15,03,10,1, 11.9,1,1, 5.799, 10514.442, 426.273, 52853.763 24/11/12,05:32:15,04,10,1, 11.9,1,1, 5.799, 10514.460, 426.261, 52853.805 24/11/12,05:32:15,05,10,1, 11.9,1,1, 5.799, 10514.434, 426.284, 52853.820 24/11/12,05:32:15,06,10,1, 11.9,1,1, 5.799, 10514.422, 426.281, 52853.806 24/11/12,05:32:15,07,10,1, 11.9,1,1, 5.799, 10514.405, 426.290, 52853.800 24/11/12,05:32:15,08,10,1, 11.9,1,1, 5.799, 10514.426, 426.282, 52853.847 24/11/12,05:32:15,09,10,1, 11.9,1,1, 5.799, 10514.442, 426.300, 52853.874 24/11/12,05:32:15,10,10,1, 11.9,1,1, 5.799, 10514.421, 426.308, 52853.840 24/11/12,05:32:15,11,10,1, 11.9,1,1, 5.799, 10514.430, 426.290, 52853.849 24/11/12,05:32:15,12,10,1, 11.9,1,1, 5.799, 10514.426, 426.298, 52853.828 24/11/12,05:32:15,13,10,1, 11.9,1,1, 5.799, 10514.436, 426.310, 52853.823 24/11/12,05:32:15,14,10,1, 11.9,1,1, 5.799, 10514.442, 426.301, 52853.832 24/11/12,05:32:15,15,10,1, 11.9,1,1, 5.799, 10514.409, 426.292, 52853.781 24/11/12,05:32:15,16,10,1, 11.9,1,1, 5.799, 10514.405, 426.312, 52853.826 24/11/12,05:32:15,17,10,1, 11.9,1,1, 5.799, 10514.419, 426.286, 52853.827 24/11/12,05:32:15,18,10,1, 11.9,1,1, 5.799, 10514.428, 426.317, 52853.845 24/11/12,05:32:15,19,10,1, 11.9,1,1, 5.799, 10514.433, 426.306, 52853.832 24/11/12,05:32:16,00,10,1, 11.9,1,1, 5.802, 10514.426, 426.306, 52853.832 24/11/12,05:32:16,01,10,1, 11.9,1,1, 5.802, 10514.424, 426.321, 52853.825 24/11/12,05:32:16,02,10,1, 11.9,1,1, 5.802, 10514.394, 426.309, 52853.819 24/11/12,05:32:16,03,10,1, 11.9,1,1, 5.802, 10514.387, 426.319, 52853.838 24/11/12,05:32:16,04,10,1, 11.9,1,1, 5.802, 10514.408, 426.297, 52853.861 24/11/12,05:32:16,05,10,1, 11.9,1,1, 5.802, 10514.409, 426.336, 52853.835 24/11/12,05:32:16,06,10,1, 11.9,1,1, 5.802, 10514.388, 426.352, 52853.814 24/11/12,05:32:16,07,10,1, 11.9,1,1, 5.802, 10514.402, 426.313, 52853.859 24/11/12,05:32:16,08,10,1, 11.9,1,1, 5.802, 10514.373, 426.369, 52853.905 24/11/12,05:32:16,09,10,1, 11.9,1,1, 5.802, 10514.380, 426.341, 52853.840 24/11/12,05:32:16,10,10,1, 11.9,1,1, 5.802, 10514.363, 426.344, 52853.883 24/11/12,05:32:16,11,10,1, 11.9,1,1, 5.802, 10514.405, 426.361, 52853.803 24/11/12,05:32:16,12,10,1, 11.9,1,1, 5.802, 10514.354, 426.368, 52853.826 24/11/12,05:32:16,13,10,1, 11.9,1,1, 5.802, 10514.392, 426.358, 52853.845 24/11/12,05:32:16,14,10,1, 11.9,1,1, 5.802, 10514.380, 426.360, 52853.901 24/11/12,05:32:16,15,10,1, 11.9,1,1, 5.802, 10514.378, 426.366, 52853.835 24/11/12,05:32:16,16,10,1, 11.9,1,1, 5.802, 10514.369, 426.360, 52853.896 24/11/12,05:32:16,17,10,1, 11.9,1,1, 5.802, 10514.372, 426.349, 52853.816 24/11/12,05:32:16,18,10,1, 11.9,1,1, 5.802, 10514.375, 426.367, 52853.824 24/11/12,05:32:16,19,10,1, 11.9,1,1, 5.802, 10514.368, 426.366, 52853.908 24/11/12,05:32:17,00,10,1, 11.9,1,1, 5.798, 10514.368, 426.366, 52853.908 24/11/12,05:32:17,01,10,1, 11.9,1,1, 5.798, 10514.341, 426.397, 52854.075 24/11/12,05:32:17,02,10,1, 11.9,1,1, 5.798, 10514.366, 426.377, 52853.927 24/11/12,05:32:17,03,10,1, 11.9,1,1, 5.798, 10514.391, 426.379, 52853.858 24/11/12,05:32:17,04,10,1, 11.9,1,1, 5.798, 10514.362, 426.404, 52853.873 24/11/12,05:32:17,05,10,1, 11.9,1,1, 5.798, 10514.357, 426.390, 52853.942 24/11/12,05:32:17,06,10,1, 11.9,1,1, 5.798, 10514.344, 426.410, 52853.901 24/11/12,05:32:17,07,10,1, 11.9,1,1, 5.798, 10514.367, 426.413, 52853.871 24/11/12,05:32:17,08,10,1, 11.9,1,1, 5.798, 10514.347, 426.413, 52853.836 24/11/12,05:32:17,09,10,1, 11.9,1,1, 5.798, 10514.364, 426.387, 52853.917 24/11/12,05:32:17,10,10,1, 11.9,1,1, 5.798, 10514.356, 426.421, 52853.937 24/11/12,05:32:17,11,10,1, 11.9,1,1, 5.798, 10514.340, 426.429, 52853.934 24/11/12,05:32:17,12,10,1, 11.9,1,1, 5.798, 10514.354, 426.406, 52853.921 24/11/12,05:32:17,13,10,1, 11.9,1,1, 5.798, 10514.368, 426.407, 52853.930 24/11/12,05:32:17,14,10,1, 11.9,1,1, 5.798, 10514.348, 426.397, 52853.917 24/11/12,05:32:17,15,10,1, 11.9,1,1, 5.798, 10514.335, 426.422, 52853.914 24/11/12,05:32:17,16,10,1, 11.9,1,1, 5.798, 10514.328, 426.427, 52853.889 24/11/12,05:32:17,17,10,1, 11.9,1,1, 5.798, 10514.347, 426.433, 52853.864 24/11/12,05:32:17,18,10,1, 11.9,1,1, 5.798, 10514.330, 426.420, 52853.853 24/11/12,05:32:17,19,10,1, 11.9,1,1, 5.798, 10514.348, 426.429, 52853.861 24/11/12,05:32:18,00,10,1, 11.8,1,1, 5.797, 10514.343, 426.429, 52853.861 24/11/12,05:32:18,01,10,1, 11.8,1,1, 5.797, 10514.343, 426.448, 52853.874 24/11/12,05:32:18,02,10,1, 11.8,1,1, 5.797, 10514.331, 426.435, 52853.897 24/11/12,05:32:18,03,10,1, 11.8,1,1, 5.797, 10514.310, 426.440, 52853.835 24/11/12,05:32:18,04,10,1, 11.8,1,1, 5.797, 10514.335, 426.474, 52853.914 24/11/12,05:32:18,05,10,1, 11.8,1,1, 5.797, 10514.327, 426.457, 52853.842 24/11/12,05:32:18,06,10,1, 11.8,1,1, 5.797, 10514.328, 426.457, 52853.902 24/11/12,05:32:18,07,10,1, 11.8,1,1, 5.797, 10514.323, 426.458, 52853.820 24/11/12,05:32:18,08,10,1, 11.8,1,1, 5.797, 10514.327, 426.471, 52853.905 24/11/12,05:32:18,09,10,1, 11.8,1,1, 5.797, 10514.326, 426.470, 52853.904 24/11/12,05:32:18,10,10,1, 11.8,1,1, 5.797, 10514.330, 426.459, 52853.874 24/11/12,05:32:18,11,10,1, 11.8,1,1, 5.797, 10514.327, 426.467, 52853.908 24/11/12,05:32:18,12,10,1, 11.8,1,1, 5.797, 10514.321, 426.479, 52853.930 24/11/12,05:32:18,13,10,1, 11.8,1,1, 5.797, 10514.292, 426.490, 52853.890 24/11/12,05:32:18,14,10,1, 11.8,1,1, 5.797, 10514.300, 426.491, 52853.954 24/11/12,05:32:18,15,10,1, 11.8,1,1, 5.797, 10514.292, 426.496, 52853.842 24/11/12,05:32:18,16,10,1, 11.8,1,1, 5.797, 10514.321, 426.510, 52853.884 24/11/12,05:32:18,17,10,1, 11.8,1,1, 5.797, 10514.325, 426.514, 52853.876 24/11/12,05:32:18,18,10,1, 11.8,1,1, 5.797, 10514.320, 426.509, 52853.931 24/11/12,05:32:18,19,10,1, 11.8,1,1, 5.797, 10514.337, 426.518, 52853.905 24/11/12,05:32:19,00,09,1, 11.9,1,1, 5.801, 10514.334, 426.518, 52853.905 24/11/12,05:32:19,01,09,1, 11.9,1,1, 5.801, 10514.303, 426.507, 52853.939 24/11/12,05:32:19,02,09,1, 11.9,1,1, 5.801, 10514.321, 426.515, 52853.882 24/11/12,05:32:19,03,09,1, 11.9,1,1, 5.801, 10514.297, 426.528, 52853.925 24/11/12,05:32:19,04,09,1, 11.9,1,1, 5.801, 10514.296, 426.532, 52853.858 24/11/12,05:32:19,05,09,1, 11.9,1,1, 5.801, 10514.315, 426.549, 52853.896 24/11/12,05:32:19,06,09,1, 11.9,1,1, 5.801, 10514.323, 426.544, 52853.927 24/11/12,05:32:19,07,09,1, 11.9,1,1, 5.801, 10514.343, 426.551, 52853.922 24/11/12,05:32:19,08,09,1, 11.9,1,1, 5.801, 10514.307, 426.551, 52853.849 24/11/12,05:32:19,09,09,1, 11.9,1,1, 5.801, 10514.333, 426.566, 52853.912 24/11/12,05:32:19,10,09,1, 11.9,1,1, 5.801, 10514.330, 426.553, 52853.930 24/11/12,05:32:19,11,09,1, 11.9,1,1, 5.801, 10514.319, 426.582, 52853.859 24/11/12,05:32:19,12,09,1, 11.9,1,1, 5.801, 10514.323, 426.570, 52853.848 24/11/12,05:32:19,13,09,1, 11.9,1,1, 5.801, 10514.325, 426.580, 52853.855 24/11/12,05:32:19,14,09,1, 11.9,1,1, 5.801, 10514.344, 426.587, 52853.952 24/11/12,05:32:19,15,09,1, 11.9,1,1, 5.801, 10514.324, 426.596, 52853.920 24/11/12,05:32:19,16,09,1, 11.9,1,1, 5.801, 10514.320, 426.608, 52853.881 24/11/12,05:32:19,17,09,1, 11.9,1,1, 5.801, 10514.308, 426.612, 52853.938 24/11/12,05:32:19,18,09,1, 11.9,1,1, 5.801, 10514.318, 426.604, 52853.939 24/11/12,05:32:19,19,09,1, 11.9,1,1, 5.801, 10514.325, 426.590, 52853.890 24/11/12,05:32:20,00,10,1, 11.9,1,1, 5.795, 10514.318, 426.590, 52853.890 24/11/12,05:32:20,01,10,1, 11.9,1,1, 5.795, 10514.329, 426.615, 52853.913 24/11/12,05:32:20,02,10,1, 11.9,1,1, 5.795, 10514.320, 426.628, 52853.886 24/11/12,05:32:20,03,10,1, 11.9,1,1, 5.795, 10514.325, 426.627, 52853.909 24/11/12,05:32:20,04,10,1, 11.9,1,1, 5.795, 10514.327, 426.614, 52853.862 24/11/12,05:32:20,05,10,1, 11.9,1,1, 5.795, 10514.336, 426.632, 52853.893 24/11/12,05:32:20,06,10,1, 11.9,1,1, 5.795, 10514.321, 426.626, 52853.873 24/11/12,05:32:20,07,10,1, 11.9,1,1, 5.795, 10514.321, 426.613, 52853.916 24/11/12,05:32:20,08,10,1, 11.9,1,1, 5.795, 10514.349, 426.637, 52853.944 24/11/12,05:32:20,09,10,1, 11.9,1,1, 5.795, 10514.353, 426.625, 52853.932 24/11/12,05:32:20,10,10,1, 11.9,1,1, 5.795, 10514.346, 426.668, 52853.909 24/11/12,05:32:20,11,10,1, 11.9,1,1, 5.795, 10514.355, 426.675, 52853.990 24/11/12,05:32:20,12,10,1, 11.9,1,1, 5.795, 10514.366, 426.660, 52853.924 24/11/12,05:32:20,13,10,1, 11.9,1,1, 5.795, 10514.359, 426.662, 52853.907 24/11/12,05:32:20,14,10,1, 11.9,1,1, 5.795, 10514.348, 426.679, 52853.926 24/11/12,05:32:20,15,10,1, 11.9,1,1, 5.795, 10514.357, 426.690, 52853.933 24/11/12,05:32:20,16,10,1, 11.9,1,1, 5.795, 10514.379, 426.687, 52853.912 24/11/12,05:32:20,17,10,1, 11.9,1,1, 5.795, 10514.360, 426.676, 52853.956 24/11/12,05:32:20,18,10,1, 11.9,1,1, 5.795, 10514.352, 426.684, 52853.952 24/11/12,05:32:20,19,10,1, 11.9,1,1, 5.795, 10514.360, 426.691, 52853.970 24/11/12,05:32:21,00,11,1, 11.9,1,1, 5.801, 10514.359, 426.691, 52853.970 24/11/12,05:32:21,01,11,1, 11.9,1,1, 5.801, 10514.355, 426.679, 52853.924 24/11/12,05:32:21,02,11,1, 11.9,1,1, 5.801, 10514.352, 426.697, 52853.979 24/11/12,05:32:21,03,11,1, 11.9,1,1, 5.801, 10514.352, 426.696, 52853.959 24/11/12,05:32:21,04,11,1, 11.9,1,1, 5.801, 10514.369, 426.693, 52853.949 24/11/12,05:32:21,05,11,1, 11.9,1,1, 5.801, 10514.405, 426.713, 52853.900 24/11/12,05:32:21,06,11,1, 11.9,1,1, 5.801, 10514.383, 426.694, 52853.891 24/11/12,05:32:21,07,11,1, 11.9,1,1, 5.801, 10514.396, 426.710, 52853.922 24/11/12,05:32:21,08,11,1, 11.9,1,1, 5.801, 10514.397, 426.708, 52853.943 24/11/12,05:32:21,09,11,1, 11.9,1,1, 5.801, 10514.388, 426.704, 52853.922 24/11/12,05:32:21,10,11,1, 11.9,1,1, 5.801, 10514.414, 426.706, 52853.881 24/11/12,05:32:21,11,11,1, 11.9,1,1, 5.801, 10514.423, 426.708, 52853.878 24/11/12,05:32:21,12,11,1, 11.9,1,1, 5.801, 10514.402, 426.730, 52853.961 24/11/12,05:32:21,13,11,1, 11.9,1,1, 5.801, 10514.402, 426.723, 52853.970 24/11/12,05:32:21,14,11,1, 11.9,1,1, 5.801, 10514.411, 426.710, 52853.936 24/11/12,05:32:21,15,11,1, 11.9,1,1, 5.801, 10514.417, 426.740, 52853.999 24/11/12,05:32:21,16,11,1, 11.9,1,1, 5.801, 10514.440, 426.737, 52853.894 24/11/12,05:32:21,17,11,1, 11.9,1,1, 5.801, 10514.417, 426.733, 52853.975 24/11/12,05:32:21,18,11,1, 11.9,1,1, 5.801, 10514.429, 426.731, 52853.969 24/11/12,05:32:21,19,11,1, 11.9,1,1, 5.801, 10514.455, 426.734, 52853.868 24/11/12,05:32:22,00,10,1, 11.9,1,1, 5.797, 10514.451, 426.734, 52853.868 24/11/12,05:32:22,01,10,1, 11.9,1,1, 5.797, 10514.447, 426.761, 52853.923 24/11/12,05:32:22,02,10,1, 11.9,1,1, 5.797, 10514.431, 426.742, 52853.958 24/11/12,05:32:22,03,10,1, 11.9,1,1, 5.797, 10514.444, 426.745, 52853.901 24/11/12,05:32:22,04,10,1, 11.9,1,1, 5.797, 10514.463, 426.754, 52853.989 24/11/12,05:32:22,05,10,1, 11.9,1,1, 5.797, 10514.470, 426.756, 52853.914 24/11/12,05:32:22,06,10,1, 11.9,1,1, 5.797, 10514.457, 426.768, 52853.927 24/11/12,05:32:22,07,10,1, 11.9,1,1, 5.797, 10514.449, 426.786, 52853.975 24/11/12,05:32:22,08,10,1, 11.9,1,1, 5.797, 10514.462, 426.778, 52853.949 24/11/12,05:32:22,09,10,1, 11.9,1,1, 5.797, 10514.483, 426.785, 52853.916 24/11/12,05:32:22,10,10,1, 11.9,1,1, 5.797, 10514.496, 426.753, 52853.998 24/11/12,05:32:22,11,10,1, 11.9,1,1, 5.797, 10514.466, 426.795, 52853.956 24/11/12,05:32:22,12,10,1, 11.9,1,1, 5.797, 10514.480, 426.796, 52853.981 24/11/12,05:32:22,13,10,1, 11.9,1,1, 5.797, 10514.478, 426.797, 52853.991 24/11/12,05:32:22,14,10,1, 11.9,1,1, 5.797, 10514.490, 426.800, 52853.945 24/11/12,05:32:22,15,10,1, 11.9,1,1, 5.797, 10514.488, 426.798, 52853.971 24/11/12,05:32:22,16,10,1, 11.9,1,1, 5.797, 10514.508, 426.804, 52853.916 24/11/12,05:32:22,17,10,1, 11.9,1,1, 5.797, 10514.510, 426.815, 52853.996 24/11/12,05:32:22,18,10,1, 11.9,1,1, 5.797, 10514.511, 426.796, 52853.929 24/11/12,05:32:22,19,10,1, 11.9,1,1, 5.797, 10514.518, 426.817, 52853.986 24/11/12,05:32:23,00,10,1, 12.0,1,1, 5.798, 10514.510, 426.817, 52853.986 24/11/12,05:32:23,01,10,1, 12.0,1,1, 5.798, 10514.497, 426.821, 52853.937 24/11/12,05:32:23,02,10,1, 12.0,1,1, 5.798, 10514.522, 426.809, 52853.932 24/11/12,05:32:23,03,10,1, 12.0,1,1, 5.798, 10514.533, 426.792, 52853.914 24/11/12,05:32:23,04,10,1, 12.0,1,1, 5.798, 10514.546, 426.834, 52854.007 24/11/12,05:32:23,05,10,1, 12.0,1,1, 5.798, 10514.557, 426.816, 52853.996 24/11/12,05:32:23,06,10,1, 12.0,1,1, 5.798, 10514.551, 426.826, 52853.981 24/11/12,05:32:23,07,10,1, 12.0,1,1, 5.798, 10514.530, 426.831, 52853.849 24/11/12,05:32:23,08,10,1, 12.0,1,1, 5.798, 10514.564, 426.824, 52854.001 24/11/12,05:32:23,09,10,1, 12.0,1,1, 5.798, 10514.590, 426.820, 52853.973 24/11/12,05:32:23,10,10,1, 12.0,1,1, 5.798, 10514.572, 426.834, 52853.991 24/11/12,05:32:23,11,10,1, 12.0,1,1, 5.798, 10514.590, 426.846, 52853.907 24/11/12,05:32:23,12,10,1, 12.0,1,1, 5.798, 10514.590, 426.826, 52854.024 24/11/12,05:32:23,13,10,1, 12.0,1,1, 5.798, 10514.576, 426.833, 52853.995 24/11/12,05:32:23,14,10,1, 12.0,1,1, 5.798, 10514.605, 426.843, 52853.934 24/11/12,05:32:23,15,10,1, 12.0,1,1, 5.798, 10514.596, 426.848, 52853.970 24/11/12,05:32:23,16,10,1, 12.0,1,1, 5.798, 10514.605, 426.836, 52853.922 24/11/12,05:32:23,17,10,1, 12.0,1,1, 5.798, 10514.608, 426.864, 52853.964 24/11/12,05:32:23,18,10,1, 12.0,1,1, 5.798, 10514.596, 426.839, 52853.904 24/11/12,05:32:23,19,10,1, 12.0,1,1, 5.798, 10514.633, 426.855, 52853.969 24/11/12,05:32:24,00,10,1, 12.0,1,1, 5.797, 10514.627, 426.855, 52853.969 24/11/12,05:32:24,01,10,1, 12.0,1,1, 5.797, 10514.612, 426.847, 52853.972 24/11/12,05:32:24,02,10,1, 12.0,1,1, 5.797, 10514.666, 426.850, 52854.003 24/11/12,05:32:24,03,10,1, 12.0,1,1, 5.797, 10514.624, 426.850, 52853.962 24/11/12,05:32:24,04,10,1, 12.0,1,1, 5.797, 10514.643, 426.870, 52854.027 24/11/12,05:32:24,05,10,1, 12.0,1,1, 5.797, 10514.648, 426.884, 52853.905 24/11/12,05:32:24,06,10,1, 12.0,1,1, 5.797, 10514.638, 426.872, 52853.977 24/11/12,05:32:24,07,10,1, 12.0,1,1, 5.797, 10514.690, 426.878, 52853.950 24/11/12,05:32:24,08,10,1, 12.0,1,1, 5.797, 10514.677, 426.848, 52853.974 24/11/12,05:32:24,09,10,1, 12.0,1,1, 5.797, 10514.684, 426.872, 52853.959 24/11/12,05:32:24,10,10,1, 12.0,1,1, 5.797, 10514.679, 426.883, 52853.957 24/11/12,05:32:24,11,10,1, 12.0,1,1, 5.797, 10514.708, 426.863, 52854.008 24/11/12,05:32:24,12,10,1, 12.0,1,1, 5.797, 10514.691, 426.881, 52853.931 24/11/12,05:32:24,13,10,1, 12.0,1,1, 5.797, 10514.690, 426.871, 52853.989 24/11/12,05:32:24,14,10,1, 12.0,1,1, 5.797, 10514.703, 426.873, 52853.908 24/11/12,05:32:24,15,10,1, 12.0,1,1, 5.797, 10514.710, 426.893, 52853.997 24/11/12,05:32:24,16,10,1, 12.0,1,1, 5.797, 10514.708, 426.873, 52854.017 24/11/12,05:32:24,17,10,1, 12.0,1,1, 5.797, 10514.707, 426.864, 52853.942 24/11/12,05:32:24,18,10,1, 12.0,1,1, 5.797, 10514.689, 426.878, 52854.116 24/11/12,05:32:24,19,10,1, 12.0,1,1, 5.797, 10514.716, 426.892, 52854.056 24/11/12,05:32:25,00,10,1, 11.9,1,1, 5.801, 10514.710, 426.892, 52854.056 24/11/12,05:32:25,01,10,1, 11.9,1,1, 5.801, 10514.713, 426.879, 52853.990 24/11/12,05:32:25,02,10,1, 11.9,1,1, 5.801, 10514.727, 426.894, 52853.963 24/11/12,05:32:25,03,10,1, 11.9,1,1, 5.801, 10514.737, 426.863, 52853.958 24/11/12,05:32:25,04,10,1, 11.9,1,1, 5.801, 10514.768, 426.847, 52854.066 24/11/12,05:32:25,05,10,1, 11.9,1,1, 5.801, 10514.730, 426.886, 52854.033 24/11/12,05:32:25,06,10,1, 11.9,1,1, 5.801, 10514.759, 426.878, 52854.004 24/11/12,05:32:25,07,10,1, 11.9,1,1, 5.801, 10514.781, 426.878, 52853.983 24/11/12,05:32:25,08,10,1, 11.9,1,1, 5.801, 10514.753, 426.894, 52853.970 24/11/12,05:32:25,09,10,1, 11.9,1,1, 5.801, 10514.767, 426.876, 52853.992 24/11/12,05:32:25,10,10,1, 11.9,1,1, 5.801, 10514.782, 426.896, 52853.949 24/11/12,05:32:25,11,10,1, 11.9,1,1, 5.801, 10514.769, 426.891, 52853.957 24/11/12,05:32:25,12,10,1, 11.9,1,1, 5.801, 10514.802, 426.905, 52853.962 24/11/12,05:32:25,13,10,1, 11.9,1,1, 5.801, 10514.785, 426.887, 52854.012 24/11/12,05:32:25,14,10,1, 11.9,1,1, 5.801, 10514.821, 426.883, 52853.969 24/11/12,05:32:25,15,10,1, 11.9,1,1, 5.801, 10514.810, 426.890, 52853.948 24/11/12,05:32:25,16,10,1, 11.9,1,1, 5.801, 10514.822, 426.875, 52853.983 24/11/12,05:32:25,17,10,1, 11.9,1,1, 5.801, 10514.821, 426.891, 52853.994 24/11/12,05:32:25,18,10,1, 11.9,1,1, 5.801, 10514.833, 426.885, 52853.999 24/11/12,05:32:25,19,10,1, 11.9,1,1, 5.801, 10514.837, 426.892, 52853.993 24/11/12,05:32:26,00,09,1, 11.9,1,1, 5.798, 10514.835, 426.892, 52853.993 24/11/12,05:32:26,01,09,1, 11.9,1,1, 5.798, 10514.818, 426.898, 52854.002 24/11/12,05:32:26,02,09,1, 11.9,1,1, 5.798, 10514.853, 426.888, 52853.949 24/11/12,05:32:26,03,09,1, 11.9,1,1, 5.798, 10514.863, 426.892, 52853.976 24/11/12,05:32:26,04,09,1, 11.9,1,1, 5.798, 10514.847, 426.870, 52853.906 24/11/12,05:32:26,05,09,1, 11.9,1,1, 5.798, 10514.866, 426.870, 52853.931 24/11/12,05:32:26,06,09,1, 11.9,1,1, 5.798, 10514.879, 426.873, 52853.949 24/11/12,05:32:26,07,09,1, 11.9,1,1, 5.798, 10514.867, 426.912, 52853.982 24/11/12,05:32:26,08,09,1, 11.9,1,1, 5.798, 10514.861, 426.867, 52853.909 24/11/12,05:32:26,09,09,1, 11.9,1,1, 5.798, 10514.887, 426.878, 52853.960 24/11/12,05:32:26,10,09,1, 11.9,1,1, 5.798, 10514.895, 426.881, 52853.881 24/11/12,05:32:26,11,09,1, 11.9,1,1, 5.798, 10514.871, 426.894, 52853.954 24/11/12,05:32:26,12,09,1, 11.9,1,1, 5.798, 10514.910, 426.898, 52853.948 24/11/12,05:32:26,13,09,1, 11.9,1,1, 5.798, 10514.905, 426.914, 52853.890 24/11/12,05:32:26,14,09,1, 11.9,1,1, 5.798, 10514.924, 426.906, 52853.973 24/11/12,05:32:26,15,09,1, 11.9,1,1, 5.798, 10514.907, 426.883, 52853.927 24/11/12,05:32:26,16,09,1, 11.9,1,1, 5.798, 10514.950, 426.906, 52853.980 24/11/12,05:32:26,17,09,1, 11.9,1,1, 5.798, 10514.919, 426.895, 52853.967 24/11/12,05:32:26,18,09,1, 11.9,1,1, 5.798, 10514.935, 426.904, 52853.979 24/11/12,05:32:26,19,09,1, 11.9,1,1, 5.798, 10514.947, 426.874, 52853.972 24/11/12,05:32:27,00,10,1, 11.9,1,1, 5.798, 10514.944, 426.874, 52853.972 24/11/12,05:32:27,01,10,1, 11.9,1,1, 5.798, 10514.947, 426.893, 52853.960 24/11/12,05:32:27,02,10,1, 11.9,1,1, 5.798, 10514.982, 426.886, 52853.865 24/11/12,05:32:27,03,10,1, 11.9,1,1, 5.798, 10514.939, 426.896, 52853.988 24/11/12,05:32:27,04,10,1, 11.9,1,1, 5.798, 10514.968, 426.887, 52853.959 24/11/12,05:32:27,05,10,1, 11.9,1,1, 5.798, 10514.985, 426.872, 52853.942 24/11/12,05:32:27,06,10,1, 11.9,1,1, 5.798, 10515.004, 426.886, 52854.008 24/11/12,05:32:27,07,10,1, 11.9,1,1, 5.798, 10514.983, 426.887, 52853.976 24/11/12,05:32:27,08,10,1, 11.9,1,1, 5.798, 10514.969, 426.901, 52853.992 24/11/12,05:32:27,09,10,1, 11.9,1,1, 5.798, 10514.988, 426.879, 52853.969 24/11/12,05:32:27,10,10,1, 11.9,1,1, 5.798, 10514.999, 426.893, 52853.972 24/11/12,05:32:27,11,10,1, 11.9,1,1, 5.798, 10515.010, 426.858, 52853.943 24/11/12,05:32:27,12,10,1, 11.9,1,1, 5.798, 10514.996, 426.876, 52853.949 24/11/12,05:32:27,13,10,1, 11.9,1,1, 5.798, 10515.034, 426.885, 52853.952 24/11/12,05:32:27,14,10,1, 11.9,1,1, 5.798, 10515.047, 426.864, 52853.949 24/11/12,05:32:27,15,10,1, 11.9,1,1, 5.798, 10515.038, 426.879, 52853.938 24/11/12,05:32:27,16,10,1, 11.9,1,1, 5.798, 10515.035, 426.871, 52853.929 24/11/12,05:32:27,17,10,1, 11.9,1,1, 5.798, 10515.056, 426.895, 52853.949 24/11/12,05:32:27,18,10,1, 11.9,1,1, 5.798, 10515.039, 426.881, 52853.965 24/11/12,05:32:27,19,10,1, 11.9,1,1, 5.798, 10515.041, 426.881, 52853.942 24/11/12,05:32:28,00,10,1, 11.9,1,1, 5.797, 10515.035, 426.881, 52853.942 24/11/12,05:32:28,01,10,1, 11.9,1,1, 5.797, 10515.041, 426.898, 52853.953 24/11/12,05:32:28,02,10,1, 11.9,1,1, 5.797, 10515.069, 426.886, 52853.982 24/11/12,05:32:28,03,10,1, 11.9,1,1, 5.797, 10515.067, 426.857, 52853.946 24/11/12,05:32:28,04,10,1, 11.9,1,1, 5.797, 10515.074, 426.879, 52853.920 24/11/12,05:32:28,05,10,1, 11.9,1,1, 5.797, 10515.049, 426.869, 52853.950 24/11/12,05:32:28,06,10,1, 11.9,1,1, 5.797, 10515.054, 426.858, 52853.906 24/11/12,05:32:28,07,10,1, 11.9,1,1, 5.797, 10515.091, 426.869, 52853.957 24/11/12,05:32:28,08,10,1, 11.9,1,1, 5.797, 10515.089, 426.864, 52853.934 24/11/12,05:32:28,09,10,1, 11.9,1,1, 5.797, 10515.083, 426.872, 52853.952 24/11/12,05:32:28,10,10,1, 11.9,1,1, 5.797, 10515.071, 426.864, 52853.959 24/11/12,05:32:28,11,10,1, 11.9,1,1, 5.797, 10515.100, 426.854, 52853.928 24/11/12,05:32:28,12,10,1, 11.9,1,1, 5.797, 10515.110, 426.860, 52853.959 24/11/12,05:32:28,13,10,1, 11.9,1,1, 5.797, 10515.093, 426.858, 52853.976 24/11/12,05:32:28,14,10,1, 11.9,1,1, 5.797, 10515.115, 426.860, 52853.921 24/11/12,05:32:28,15,10,1, 11.9,1,1, 5.797, 10515.113, 426.877, 52853.951 24/11/12,05:32:28,16,10,1, 11.9,1,1, 5.797, 10515.130, 426.867, 52854.027 24/11/12,05:32:28,17,10,1, 11.9,1,1, 5.797, 10515.120, 426.855, 52854.011 24/11/12,05:32:28,18,10,1, 11.9,1,1, 5.797, 10515.117, 426.860, 52853.997 24/11/12,05:32:28,19,10,1, 11.9,1,1, 5.797, 10515.123, 426.863, 52853.967 24/11/12,05:32:29,00,10,1, 11.9,1,1, 5.805, 10515.119, 426.863, 52853.967 24/11/12,05:32:29,01,10,1, 11.9,1,1, 5.805, 10515.134, 426.851, 52854.010 24/11/12,05:32:29,02,10,1, 11.9,1,1, 5.805, 10515.147, 426.863, 52853.963 24/11/12,05:32:29,03,10,1, 11.9,1,1, 5.805, 10515.131, 426.838, 52854.039 24/11/12,05:32:29,04,10,1, 11.9,1,1, 5.805, 10515.126, 426.877, 52854.029 24/11/12,05:32:29,05,10,1, 11.9,1,1, 5.805, 10515.141, 426.859, 52853.994 24/11/12,05:32:29,06,10,1, 11.9,1,1, 5.805, 10515.161, 426.861, 52853.991 24/11/12,05:32:29,07,10,1, 11.9,1,1, 5.805, 10515.153, 426.864, 52854.019 24/11/12,05:32:29,08,10,1, 11.9,1,1, 5.805, 10515.158, 426.843, 52853.973 24/11/12,05:32:29,09,10,1, 11.9,1,1, 5.805, 10515.174, 426.844, 52854.016 24/11/12,05:32:29,10,10,1, 11.9,1,1, 5.805, 10515.152, 426.866, 52854.042 24/11/12,05:32:29,11,10,1, 11.9,1,1, 5.805, 10515.169, 426.850, 52853.946 24/11/12,05:32:29,12,10,1, 11.9,1,1, 5.805, 10515.171, 426.857, 52854.048 24/11/12,05:32:29,13,10,1, 11.9,1,1, 5.805, 10515.196, 426.867, 52854.033 24/11/12,05:32:29,14,10,1, 11.9,1,1, 5.805, 10515.169, 426.871, 52854.027 24/11/12,05:32:29,15,10,1, 11.9,1,1, 5.805, 10515.181, 426.836, 52853.967 24/11/12,05:32:29,16,10,1, 11.9,1,1, 5.805, 10515.185, 426.877, 52854.027 24/11/12,05:32:29,17,10,1, 11.9,1,1, 5.805, 10515.184, 426.868, 52853.985 24/11/12,05:32:29,18,10,1, 11.9,1,1, 5.805, 10515.175, 426.861, 52854.073 24/11/12,05:32:29,19,10,1, 11.9,1,1, 5.805, 10515.188, 426.856, 52854.011 24/11/12,05:32:30,00,10,1, 11.9,1,1, 5.805, 10515.186, 426.856, 52854.011 24/11/12,05:32:30,01,10,1, 11.9,1,1, 5.805, 10515.201, 426.867, 52853.951 24/11/12,05:32:30,02,10,1, 11.9,1,1, 5.805, 10515.189, 426.874, 52854.042 24/11/12,05:32:30,03,10,1, 11.9,1,1, 5.805, 10515.194, 426.850, 52853.976 24/11/12,05:32:30,04,10,1, 11.9,1,1, 5.805, 10515.192, 426.823, 52853.967 24/11/12,05:32:30,05,10,1, 11.9,1,1, 5.805, 10515.199, 426.848, 52853.983 24/11/12,05:32:30,06,10,1, 11.9,1,1, 5.805, 10515.212, 426.838, 52854.040 24/11/12,05:32:30,07,10,1, 11.9,1,1, 5.805, 10515.195, 426.835, 52854.021 24/11/12,05:32:30,08,10,1, 11.9,1,1, 5.805, 10515.212, 426.866, 52854.005 24/11/12,05:32:30,09,10,1, 11.9,1,1, 5.805, 10515.197, 426.872, 52854.027 24/11/12,05:32:30,10,10,1, 11.9,1,1, 5.805, 10515.224, 426.845, 52853.940 24/11/12,05:32:30,11,10,1, 11.9,1,1, 5.805, 10515.217, 426.849, 52853.994 24/11/12,05:32:30,12,10,1, 11.9,1,1, 5.805, 10515.205, 426.842, 52854.035 24/11/12,05:32:30,13,10,1, 11.9,1,1, 5.805, 10515.204, 426.850, 52853.931 24/11/12,05:32:30,14,10,1, 11.9,1,1, 5.805, 10515.199, 426.856, 52853.976 24/11/12,05:32:30,15,10,1, 11.9,1,1, 5.805, 10515.215, 426.831, 52854.007 24/11/12,05:32:30,16,10,1, 11.9,1,1, 5.805, 10515.231, 426.856, 52854.014 24/11/12,05:32:30,17,10,1, 11.9,1,1, 5.805, 10515.233, 426.855, 52853.968 24/11/12,05:32:30,18,10,1, 11.9,1,1, 5.805, 10515.233, 426.854, 52854.045 24/11/12,05:32:30,19,10,1, 11.9,1,1, 5.805, 10515.228, 426.843, 52853.924 24/11/12,05:32:31,00,10,1, 11.8,1,1, 5.803, 10515.227, 426.843, 52853.924 24/11/12,05:32:31,01,10,1, 11.8,1,1, 5.803, 10515.227, 426.857, 52853.977 24/11/12,05:32:31,02,10,1, 11.8,1,1, 5.803, 10515.251, 426.863, 52854.073 24/11/12,05:32:31,03,10,1, 11.8,1,1, 5.803, 10515.235, 426.839, 52853.993 24/11/12,05:32:31,04,10,1, 11.8,1,1, 5.803, 10515.213, 426.864, 52854.166 24/11/12,05:32:31,05,10,1, 11.8,1,1, 5.803, 10515.241, 426.852, 52853.996 24/11/12,05:32:31,06,10,1, 11.8,1,1, 5.803, 10515.254, 426.848, 52854.107 24/11/12,05:32:31,07,10,1, 11.8,1,1, 5.803, 10515.236, 426.853, 52853.978 24/11/12,05:32:31,08,10,1, 11.8,1,1, 5.803, 10515.257, 426.845, 52853.944 24/11/12,05:32:31,09,10,1, 11.8,1,1, 5.803, 10515.257, 426.852, 52854.014 24/11/12,05:32:31,10,10,1, 11.8,1,1, 5.803, 10515.237, 426.875, 52853.998 24/11/12,05:32:31,11,10,1, 11.8,1,1, 5.803, 10515.264, 426.830, 52853.944 24/11/12,05:32:31,12,10,1, 11.8,1,1, 5.803, 10515.257, 426.868, 52854.001 24/11/12,05:32:31,13,10,1, 11.8,1,1, 5.803, 10515.221, 426.838, 52853.759 24/11/12,05:32:31,14,10,1, 11.8,1,1, 5.803, 10515.236, 426.863, 52854.072 24/11/12,05:32:31,15,10,1, 11.8,1,1, 5.803, 10515.273, 426.861, 52854.024 24/11/12,05:32:31,16,10,1, 11.8,1,1, 5.803, 10515.271, 426.855, 52854.053 24/11/12,05:32:31,17,10,1, 11.8,1,1, 5.803, 10515.275, 426.857, 52854.081 24/11/12,05:32:31,18,10,1, 11.8,1,1, 5.803, 10515.291, 426.844, 52853.964 24/11/12,05:32:31,19,10,1, 11.8,1,1, 5.803, 10515.252, 426.834, 52853.982 24/11/12,05:32:32,00,10,1, 12.0,1,1, 5.799, 10515.244, 426.834, 52853.982 24/11/12,05:32:32,01,10,1, 12.0,1,1, 5.799, 10515.270, 426.880, 52854.056 24/11/12,05:32:32,02,10,1, 12.0,1,1, 5.799, 10515.250, 426.873, 52854.062 24/11/12,05:32:32,03,10,1, 12.0,1,1, 5.799, 10515.261, 426.859, 52854.063 24/11/12,05:32:32,04,10,1, 12.0,1,1, 5.799, 10515.278, 426.851, 52854.051 24/11/12,05:32:32,05,10,1, 12.0,1,1, 5.799, 10515.255, 426.833, 52854.015 24/11/12,05:32:32,06,10,1, 12.0,1,1, 5.799, 10515.250, 426.858, 52854.027 24/11/12,05:32:32,07,10,1, 12.0,1,1, 5.799, 10515.277, 426.841, 52853.982 24/11/12,05:32:32,08,10,1, 12.0,1,1, 5.799, 10515.266, 426.860, 52854.030 24/11/12,05:32:32,09,10,1, 12.0,1,1, 5.799, 10515.279, 426.854, 52854.046 24/11/12,05:32:32,10,10,1, 12.0,1,1, 5.799, 10515.258, 426.858, 52853.991 24/11/12,05:32:32,11,10,1, 12.0,1,1, 5.799, 10515.270, 426.894, 52854.014 24/11/12,05:32:32,12,10,1, 12.0,1,1, 5.799, 10515.270, 426.866, 52854.003 24/11/12,05:32:32,13,10,1, 12.0,1,1, 5.799, 10515.267, 426.871, 52853.988 24/11/12,05:32:32,14,10,1, 12.0,1,1, 5.799, 10515.247, 426.860, 52854.072 24/11/12,05:32:32,15,10,1, 12.0,1,1, 5.799, 10515.286, 426.863, 52854.037 24/11/12,05:32:32,16,10,1, 12.0,1,1, 5.799, 10515.264, 426.849, 52854.026 24/11/12,05:32:32,17,10,1, 12.0,1,1, 5.799, 10515.277, 426.876, 52854.057 24/11/12,05:32:32,18,10,1, 12.0,1,1, 5.799, 10515.276, 426.853, 52854.103 24/11/12,05:32:32,19,10,1, 12.0,1,1, 5.799, 10515.269, 426.889, 52854.008 24/11/12,05:32:33,00,10,1, 11.9,1,1, 5.801, 10515.261, 426.889, 52854.008 24/11/12,05:32:33,01,10,1, 11.9,1,1, 5.801, 10515.277, 426.864, 52854.053 24/11/12,05:32:33,02,10,1, 11.9,1,1, 5.801, 10515.276, 426.872, 52854.015 24/11/12,05:32:33,03,10,1, 11.9,1,1, 5.801, 10515.282, 426.861, 52854.050 24/11/12,05:32:33,04,10,1, 11.9,1,1, 5.801, 10515.265, 426.856, 52854.025 24/11/12,05:32:33,05,10,1, 11.9,1,1, 5.801, 10515.251, 426.879, 52854.065 24/11/12,05:32:33,06,10,1, 11.9,1,1, 5.801, 10515.247, 426.899, 52854.064 24/11/12,05:32:33,07,10,1, 11.9,1,1, 5.801, 10515.253, 426.872, 52854.109 24/11/12,05:32:33,08,10,1, 11.9,1,1, 5.801, 10515.244, 426.874, 52854.045 24/11/12,05:32:33,09,10,1, 11.9,1,1, 5.801, 10515.269, 426.884, 52854.047 24/11/12,05:32:33,10,10,1, 11.9,1,1, 5.801, 10515.263, 426.896, 52854.083 24/11/12,05:32:33,11,10,1, 11.9,1,1, 5.801, 10515.257, 426.866, 52854.144 24/11/12,05:32:33,12,10,1, 11.9,1,1, 5.801, 10515.274, 426.887, 52854.155 24/11/12,05:32:33,13,10,1, 11.9,1,1, 5.801, 10515.261, 426.880, 52854.107 24/11/12,05:32:33,14,10,1, 11.9,1,1, 5.801, 10515.263, 426.882, 52854.123 24/11/12,05:32:33,15,10,1, 11.9,1,1, 5.801, 10515.271, 426.894, 52854.129 24/11/12,05:32:33,16,10,1, 11.9,1,1, 5.801, 10515.235, 426.874, 52854.091 24/11/12,05:32:33,17,10,1, 11.9,1,1, 5.801, 10515.278, 426.886, 52854.133 24/11/12,05:32:33,18,10,1, 11.9,1,1, 5.801, 10515.280, 426.879, 52854.080 24/11/12,05:32:33,19,10,1, 11.9,1,1, 5.801, 10515.272, 426.915, 52854.077 24/11/12,05:32:34,00,10,1, 11.8,1,1, 5.805, 10515.269, 426.915, 52854.077 24/11/12,05:32:34,01,10,1, 11.8,1,1, 5.805, 10515.263, 426.911, 52854.152 24/11/12,05:32:34,02,10,1, 11.8,1,1, 5.805, 10515.275, 426.918, 52854.093 24/11/12,05:32:34,03,10,1, 11.8,1,1, 5.805, 10515.274, 426.908, 52854.152 24/11/12,05:32:34,04,10,1, 11.8,1,1, 5.805, 10515.262, 426.899, 52854.155 24/11/12,05:32:34,05,10,1, 11.8,1,1, 5.805, 10515.266, 426.908, 52854.105 24/11/12,05:32:34,06,10,1, 11.8,1,1, 5.805, 10515.275, 426.925, 52854.124 24/11/12,05:32:34,07,10,1, 11.8,1,1, 5.805, 10515.291, 426.917, 52854.166 24/11/12,05:32:34,08,10,1, 11.8,1,1, 5.805, 10515.260, 426.917, 52854.193 24/11/12,05:32:34,09,10,1, 11.8,1,1, 5.805, 10515.286, 426.908, 52854.104 24/11/12,05:32:34,10,10,1, 11.8,1,1, 5.805, 10515.268, 426.933, 52854.193 24/11/12,05:32:34,11,10,1, 11.8,1,1, 5.805, 10515.279, 426.901, 52854.142 24/11/12,05:32:34,12,10,1, 11.8,1,1, 5.805, 10515.269, 426.914, 52854.137 24/11/12,05:32:34,13,10,1, 11.8,1,1, 5.805, 10515.272, 426.903, 52854.160 24/11/12,05:32:34,14,10,1, 11.8,1,1, 5.805, 10515.277, 426.919, 52854.166 24/11/12,05:32:34,15,10,1, 11.8,1,1, 5.805, 10515.287, 426.953, 52854.201 24/11/12,05:32:34,16,10,1, 11.8,1,1, 5.805, 10515.298, 426.924, 52854.219 24/11/12,05:32:34,17,10,1, 11.8,1,1, 5.805, 10515.274, 426.928, 52854.215 24/11/12,05:32:34,18,10,1, 11.8,1,1, 5.805, 10515.276, 426.933, 52854.191 24/11/12,05:32:34,19,10,1, 11.8,1,1, 5.805, 10515.256, 426.939, 52854.235 24/11/12,05:32:35,00,11,1, 11.9,1,1, 5.799, 10515.252, 426.939, 52854.235 24/11/12,05:32:35,01,11,1, 11.9,1,1, 5.799, 10515.272, 426.943, 52854.171 24/11/12,05:32:35,02,11,1, 11.9,1,1, 5.799, 10515.247, 426.947, 52854.205 24/11/12,05:32:35,03,11,1, 11.9,1,1, 5.799, 10515.279, 426.963, 52854.206 24/11/12,05:32:35,04,11,1, 11.9,1,1, 5.799, 10515.275, 426.950, 52854.236 24/11/12,05:32:35,05,11,1, 11.9,1,1, 5.799, 10515.259, 426.945, 52854.186 24/11/12,05:32:35,06,11,1, 11.9,1,1, 5.799, 10515.258, 426.944, 52854.234 24/11/12,05:32:35,07,11,1, 11.9,1,1, 5.799, 10515.278, 426.914, 52854.181 24/11/12,05:32:35,08,11,1, 11.9,1,1, 5.799, 10515.269, 426.942, 52854.229 24/11/12,05:32:35,09,11,1, 11.9,1,1, 5.799, 10515.256, 426.954, 52854.178 24/11/12,05:32:35,10,11,1, 11.9,1,1, 5.799, 10515.269, 426.945, 52854.268 24/11/12,05:32:35,11,11,1, 11.9,1,1, 5.799, 10515.264, 426.934, 52854.250 24/11/12,05:32:35,12,11,1, 11.9,1,1, 5.799, 10515.276, 426.961, 52854.241 24/11/12,05:32:35,13,11,1, 11.9,1,1, 5.799, 10515.255, 426.977, 52854.189 24/11/12,05:32:35,14,11,1, 11.9,1,1, 5.799, 10515.289, 426.954, 52854.171 24/11/12,05:32:35,15,11,1, 11.9,1,1, 5.799, 10515.260, 426.966, 52854.269 24/11/12,05:32:35,16,11,1, 11.9,1,1, 5.799, 10515.273, 426.957, 52854.225 24/11/12,05:32:35,17,11,1, 11.9,1,1, 5.799, 10515.268, 426.971, 52854.179 24/11/12,05:32:35,18,11,1, 11.9,1,1, 5.799, 10515.259, 426.983, 52854.237 24/11/12,05:32:35,19,11,1, 11.9,1,1, 5.799, 10515.262, 426.969, 52854.240 24/11/12,05:32:36,00,10,1, 11.9,1,1, 5.799, 10515.261, 426.969, 52854.240 24/11/12,05:32:36,01,10,1, 11.9,1,1, 5.799, 10515.248, 426.963, 52854.273 24/11/12,05:32:36,02,10,1, 11.9,1,1, 5.799, 10515.252, 426.976, 52854.247 24/11/12,05:32:36,03,10,1, 11.9,1,1, 5.799, 10515.264, 426.998, 52854.217 24/11/12,05:32:36,04,10,1, 11.9,1,1, 5.799, 10515.245, 426.983, 52854.212 24/11/12,05:32:36,05,10,1, 11.9,1,1, 5.799, 10515.257, 427.002, 52854.246 24/11/12,05:32:36,06,10,1, 11.9,1,1, 5.799, 10515.241, 427.000, 52854.309 24/11/12,05:32:36,07,10,1, 11.9,1,1, 5.799, 10515.235, 427.002, 52854.238 24/11/12,05:32:36,08,10,1, 11.9,1,1, 5.799, 10515.243, 426.992, 52854.310 24/11/12,05:32:36,09,10,1, 11.9,1,1, 5.799, 10515.249, 426.987, 52854.321 24/11/12,05:32:36,10,10,1, 11.9,1,1, 5.799, 10515.205, 426.990, 52854.249 24/11/12,05:32:36,11,10,1, 11.9,1,1, 5.799, 10515.244, 426.996, 52854.289 24/11/12,05:32:36,12,10,1, 11.9,1,1, 5.799, 10515.204, 427.041, 52854.311 24/11/12,05:32:36,13,10,1, 11.9,1,1, 5.799, 10515.229, 427.019, 52854.236 24/11/12,05:32:36,14,10,1, 11.9,1,1, 5.799, 10515.215, 427.010, 52854.265 24/11/12,05:32:36,15,10,1, 11.9,1,1, 5.799, 10515.216, 427.030, 52854.273 24/11/12,05:32:36,16,10,1, 11.9,1,1, 5.799, 10515.241, 427.033, 52854.249 24/11/12,05:32:36,17,10,1, 11.9,1,1, 5.799, 10515.229, 427.054, 52854.307 24/11/12,05:32:36,18,10,1, 11.9,1,1, 5.799, 10515.225, 427.041, 52854.266 24/11/12,05:32:36,19,10,1, 11.9,1,1, 5.799, 10515.233, 427.044, 52854.244 24/11/12,05:32:37,00,09,1, 11.9,1,1, 5.802, 10515.227, 427.044, 52854.244 24/11/12,05:32:37,01,09,1, 11.9,1,1, 5.802, 10515.249, 427.036, 52854.257 24/11/12,05:32:37,02,09,1, 11.9,1,1, 5.802, 10515.213, 427.046, 52854.321 24/11/12,05:32:37,03,09,1, 11.9,1,1, 5.802, 10515.225, 427.073, 52854.284 24/11/12,05:32:37,04,09,1, 11.9,1,1, 5.802, 10515.231, 427.071, 52854.344 24/11/12,05:32:37,05,09,1, 11.9,1,1, 5.802, 10515.229, 427.084, 52854.281 24/11/12,05:32:37,06,09,1, 11.9,1,1, 5.802, 10515.214, 427.079, 52854.291 24/11/12,05:32:37,07,09,1, 11.9,1,1, 5.802, 10515.220, 427.103, 52854.275 24/11/12,05:32:37,08,09,1, 11.9,1,1, 5.802, 10515.220, 427.096, 52854.365 24/11/12,05:32:37,09,09,1, 11.9,1,1, 5.802, 10515.216, 427.089, 52854.308 24/11/12,05:32:37,10,09,1, 11.9,1,1, 5.802, 10515.225, 427.083, 52854.242 24/11/12,05:32:37,11,09,1, 11.9,1,1, 5.802, 10515.201, 427.074, 52854.262 24/11/12,05:32:37,12,09,1, 11.9,1,1, 5.802, 10515.199, 427.093, 52854.303 24/11/12,05:32:37,13,09,1, 11.9,1,1, 5.802, 10515.206, 427.092, 52854.296 24/11/12,05:32:37,14,09,1, 11.9,1,1, 5.802, 10515.231, 427.102, 52854.311 24/11/12,05:32:37,15,09,1, 11.9,1,1, 5.802, 10515.201, 427.119, 52854.351 24/11/12,05:32:37,16,09,1, 11.9,1,1, 5.802, 10515.231, 427.104, 52854.321 24/11/12,05:32:37,17,09,1, 11.9,1,1, 5.802, 10515.200, 427.127, 52854.335 24/11/12,05:32:37,18,09,1, 11.9,1,1, 5.802, 10515.207, 427.110, 52854.306 24/11/12,05:32:37,19,09,1, 11.9,1,1, 5.802, 10515.215, 427.122, 52854.346 24/11/12,05:32:38,00,09,1, 11.9,1,1, 5.798, 10515.211, 427.122, 52854.346 24/11/12,05:32:38,01,09,1, 11.9,1,1, 5.798, 10515.205, 427.124, 52854.314 24/11/12,05:32:38,02,09,1, 11.9,1,1, 5.798, 10515.184, 427.124, 52854.349 24/11/12,05:32:38,03,09,1, 11.9,1,1, 5.798, 10515.203, 427.133, 52854.316 24/11/12,05:32:38,04,09,1, 11.9,1,1, 5.798, 10515.199, 427.142, 52854.332 24/11/12,05:32:38,05,09,1, 11.9,1,1, 5.798, 10515.204, 427.133, 52854.339 24/11/12,05:32:38,06,09,1, 11.9,1,1, 5.798, 10515.203, 427.142, 52854.349 24/11/12,05:32:38,07,09,1, 11.9,1,1, 5.798, 10515.204, 427.132, 52854.385 24/11/12,05:32:38,08,09,1, 11.9,1,1, 5.798, 10515.184, 427.134, 52854.312 24/11/12,05:32:38,09,09,1, 11.9,1,1, 5.798, 10515.196, 427.129, 52854.348 24/11/12,05:32:38,10,09,1, 11.9,1,1, 5.798, 10515.187, 427.170, 52854.349 24/11/12,05:32:38,11,09,1, 11.9,1,1, 5.798, 10515.196, 427.158, 52854.325 24/11/12,05:32:38,12,09,1, 11.9,1,1, 5.798, 10515.183, 427.166, 52854.366 24/11/12,05:32:38,13,09,1, 11.9,1,1, 5.798, 10515.209, 427.178, 52854.361 24/11/12,05:32:38,14,09,1, 11.9,1,1, 5.798, 10515.202, 427.172, 52854.354 24/11/12,05:32:38,15,09,1, 11.9,1,1, 5.798, 10515.197, 427.153, 52854.386 24/11/12,05:32:38,16,09,1, 11.9,1,1, 5.798, 10515.175, 427.184, 52854.340 24/11/12,05:32:38,17,09,1, 11.9,1,1, 5.798, 10515.183, 427.158, 52854.389 24/11/12,05:32:38,18,09,1, 11.9,1,1, 5.798, 10515.184, 427.174, 52854.345 24/11/12,05:32:38,19,09,1, 11.9,1,1, 5.798, 10515.190, 427.189, 52854.311 24/11/12,05:32:39,00,09,1, 11.9,1,1, 5.799, 10515.186, 427.189, 52854.311 24/11/12,05:32:39,01,09,1, 11.9,1,1, 5.799, 10515.188, 427.182, 52854.361 24/11/12,05:32:39,02,09,1, 11.9,1,1, 5.799, 10515.196, 427.200, 52854.334 24/11/12,05:32:39,03,09,1, 11.9,1,1, 5.799, 10515.195, 427.207, 52854.421 24/11/12,05:32:39,04,09,1, 11.9,1,1, 5.799, 10515.197, 427.210, 52854.416 24/11/12,05:32:39,05,09,1, 11.9,1,1, 5.799, 10515.176, 427.223, 52854.281 24/11/12,05:32:39,06,09,1, 11.9,1,1, 5.799, 10515.181, 427.227, 52854.305 24/11/12,05:32:39,07,09,1, 11.9,1,1, 5.799, 10515.175, 427.228, 52854.296 24/11/12,05:32:39,08,09,1, 11.9,1,1, 5.799, 10515.172, 427.247, 52854.415 24/11/12,05:32:39,09,09,1, 11.9,1,1, 5.799, 10515.192, 427.229, 52854.455 24/11/12,05:32:39,10,09,1, 11.9,1,1, 5.799, 10515.162, 427.213, 52854.390 24/11/12,05:32:39,11,09,1, 11.9,1,1, 5.799, 10515.175, 427.210, 52854.408 24/11/12,05:32:39,12,09,1, 11.9,1,1, 5.799, 10515.207, 427.225, 52854.379 24/11/12,05:32:39,13,09,1, 11.9,1,1, 5.799, 10515.163, 427.238, 52854.388 24/11/12,05:32:39,14,09,1, 11.9,1,1, 5.799, 10515.181, 427.222, 52854.382 24/11/12,05:32:39,15,09,1, 11.9,1,1, 5.799, 10515.176, 427.231, 52854.404 24/11/12,05:32:39,16,09,1, 11.9,1,1, 5.799, 10515.166, 427.237, 52854.404 24/11/12,05:32:39,17,09,1, 11.9,1,1, 5.799, 10515.188, 427.259, 52854.404 24/11/12,05:32:39,18,09,1, 11.9,1,1, 5.799, 10515.197, 427.259, 52854.378 24/11/12,05:32:39,19,09,1, 11.9,1,1, 5.799, 10515.183, 427.235, 52854.393 24/11/12,05:32:40,00,09,1, 11.9,1,1, 5.799, 10515.177, 427.235, 52854.393 24/11/12,05:32:40,01,09,1, 11.9,1,1, 5.799, 10515.158, 427.246, 52854.431 24/11/12,05:32:40,02,09,1, 11.9,1,1, 5.799, 10515.169, 427.253, 52854.395 24/11/12,05:32:40,03,09,1, 11.9,1,1, 5.799, 10515.180, 427.282, 52854.376 24/11/12,05:32:40,04,09,1, 11.9,1,1, 5.799, 10515.188, 427.280, 52854.469 24/11/12,05:32:40,05,09,1, 11.9,1,1, 5.799, 10515.175, 427.288, 52854.495 24/11/12,05:32:40,06,09,1, 11.9,1,1, 5.799, 10515.174, 427.279, 52854.495 24/11/12,05:32:40,07,09,1, 11.9,1,1, 5.799, 10515.170, 427.287, 52854.456 24/11/12,05:32:40,08,09,1, 11.9,1,1, 5.799, 10515.196, 427.285, 52854.450 24/11/12,05:32:40,09,09,1, 11.9,1,1, 5.799, 10515.193, 427.297, 52854.433 24/11/12,05:32:40,10,09,1, 11.9,1,1, 5.799, 10515.178, 427.276, 52854.487 24/11/12,05:32:40,11,09,1, 11.9,1,1, 5.799, 10515.176, 427.316, 52854.471 24/11/12,05:32:40,12,09,1, 11.9,1,1, 5.799, 10515.181, 427.296, 52854.476 24/11/12,05:32:40,13,09,1, 11.9,1,1, 5.799, 10515.172, 427.305, 52854.399 24/11/12,05:32:40,14,09,1, 11.9,1,1, 5.799, 10515.192, 427.308, 52854.488 24/11/12,05:32:40,15,09,1, 11.9,1,1, 5.799, 10515.185, 427.328, 52854.480 24/11/12,05:32:40,16,09,1, 11.9,1,1, 5.799, 10515.202, 427.326, 52854.407 24/11/12,05:32:40,17,09,1, 11.9,1,1, 5.799, 10515.179, 427.339, 52854.467 24/11/12,05:32:40,18,09,1, 11.9,1,1, 5.799, 10515.204, 427.339, 52854.432 24/11/12,05:32:40,19,09,1, 11.9,1,1, 5.799, 10515.183, 427.342, 52854.421 24/11/12,05:32:41,00,10,1, 11.9,1,1, 5.798, 10515.177, 427.342, 52854.421 24/11/12,05:32:41,01,10,1, 11.9,1,1, 5.798, 10515.187, 427.373, 52854.494 24/11/12,05:32:41,02,10,1, 11.9,1,1, 5.798, 10515.187, 427.383, 52854.432 24/11/12,05:32:41,03,10,1, 11.9,1,1, 5.798, 10515.179, 427.396, 52854.525 24/11/12,05:32:41,04,10,1, 11.9,1,1, 5.798, 10515.189, 427.390, 52854.429 24/11/12,05:32:41,05,10,1, 11.9,1,1, 5.798, 10515.182, 427.390, 52854.465 24/11/12,05:32:41,06,10,1, 11.9,1,1, 5.798, 10515.196, 427.389, 52854.495 24/11/12,05:32:41,07,10,1, 11.9,1,1, 5.798, 10515.175, 427.380, 52854.491 24/11/12,05:32:41,08,10,1, 11.9,1,1, 5.798, 10515.212, 427.361, 52854.508 24/11/12,05:32:41,09,10,1, 11.9,1,1, 5.798, 10515.174, 427.369, 52854.494 24/11/12,05:32:41,10,10,1, 11.9,1,1, 5.798, 10515.197, 427.365, 52854.485 24/11/12,05:32:41,11,10,1, 11.9,1,1, 5.798, 10515.213, 427.375, 52854.500 24/11/12,05:32:41,12,10,1, 11.9,1,1, 5.798, 10515.182, 427.391, 52854.526 24/11/12,05:32:41,13,10,1, 11.9,1,1, 5.798, 10515.196, 427.374, 52854.553 24/11/12,05:32:41,14,10,1, 11.9,1,1, 5.798, 10515.179, 427.398, 52854.527 24/11/12,05:32:41,15,10,1, 11.9,1,1, 5.798, 10515.194, 427.397, 52854.501 24/11/12,05:32:41,16,10,1, 11.9,1,1, 5.798, 10515.170, 427.397, 52854.541 24/11/12,05:32:41,17,10,1, 11.9,1,1, 5.798, 10515.185, 427.402, 52854.496 24/11/12,05:32:41,18,10,1, 11.9,1,1, 5.798, 10515.187, 427.379, 52854.459 24/11/12,05:32:41,19,10,1, 11.9,1,1, 5.798, 10515.169, 427.398, 52854.448 24/11/12,05:32:42,00,10,1, 11.9,1,1, 5.800, 10515.169, 427.398, 52854.448 24/11/12,05:32:42,01,10,1, 11.9,1,1, 5.800, 10515.184, 427.447, 52854.560 24/11/12,05:32:42,02,10,1, 11.9,1,1, 5.800, 10515.180, 427.415, 52854.539 24/11/12,05:32:42,03,10,1, 11.9,1,1, 5.800, 10515.195, 427.442, 52854.555 24/11/12,05:32:42,04,10,1, 11.9,1,1, 5.800, 10515.168, 427.438, 52854.535 24/11/12,05:32:42,05,10,1, 11.9,1,1, 5.800, 10515.178, 427.448, 52854.539 24/11/12,05:32:42,06,10,1, 11.9,1,1, 5.800, 10515.207, 427.479, 52854.544 24/11/12,05:32:42,07,10,1, 11.9,1,1, 5.800, 10515.190, 427.444, 52854.552 24/11/12,05:32:42,08,10,1, 11.9,1,1, 5.800, 10515.174, 427.435, 52854.485 24/11/12,05:32:42,09,10,1, 11.9,1,1, 5.800, 10515.211, 427.468, 52854.570 24/11/12,05:32:42,10,10,1, 11.9,1,1, 5.800, 10515.209, 427.444, 52854.517 24/11/12,05:32:42,11,10,1, 11.9,1,1, 5.800, 10515.198, 427.465, 52854.606 24/11/12,05:32:42,12,10,1, 11.9,1,1, 5.800, 10515.199, 427.435, 52854.567 24/11/12,05:32:42,13,10,1, 11.9,1,1, 5.800, 10515.219, 427.468, 52854.608 24/11/12,05:32:42,14,10,1, 11.9,1,1, 5.800, 10515.214, 427.469, 52854.627 24/11/12,05:32:42,15,10,1, 11.9,1,1, 5.800, 10515.192, 427.461, 52854.493 24/11/12,05:32:42,16,10,1, 11.9,1,1, 5.800, 10515.193, 427.484, 52854.624 24/11/12,05:32:42,17,10,1, 11.9,1,1, 5.800, 10515.174, 427.498, 52854.607 24/11/12,05:32:42,18,10,1, 11.9,1,1, 5.800, 10515.189, 427.513, 52854.594 24/11/12,05:32:42,19,10,1, 11.9,1,1, 5.800, 10515.210, 427.515, 52854.579 24/11/12,05:32:43,00,10,1, 12.0,1,1, 5.808, 10515.202, 427.515, 52854.579 24/11/12,05:32:43,01,10,1, 12.0,1,1, 5.808, 10515.181, 427.518, 52854.562 24/11/12,05:32:43,02,10,1, 12.0,1,1, 5.808, 10515.206, 427.541, 52854.616 24/11/12,05:32:43,03,10,1, 12.0,1,1, 5.808, 10515.214, 427.508, 52854.604 24/11/12,05:32:43,04,10,1, 12.0,1,1, 5.808, 10515.195, 427.519, 52854.527 24/11/12,05:32:43,05,10,1, 12.0,1,1, 5.808, 10515.197, 427.514, 52854.549 24/11/12,05:32:43,06,10,1, 12.0,1,1, 5.808, 10515.211, 427.531, 52854.643 24/11/12,05:32:43,07,10,1, 12.0,1,1, 5.808, 10515.212, 427.526, 52854.661 24/11/12,05:32:43,08,10,1, 12.0,1,1, 5.808, 10515.213, 427.536, 52854.600 24/11/12,05:32:43,09,10,1, 12.0,1,1, 5.808, 10515.208, 427.519, 52854.487 24/11/12,05:32:43,10,10,1, 12.0,1,1, 5.808, 10515.210, 427.549, 52854.597 24/11/12,05:32:43,11,10,1, 12.0,1,1, 5.808, 10515.204, 427.526, 52854.556 24/11/12,05:32:43,12,10,1, 12.0,1,1, 5.808, 10515.202, 427.534, 52854.634 24/11/12,05:32:43,13,10,1, 12.0,1,1, 5.808, 10515.181, 427.564, 52854.643 24/11/12,05:32:43,14,10,1, 12.0,1,1, 5.808, 10515.207, 427.562, 52854.609 24/11/12,05:32:43,15,10,1, 12.0,1,1, 5.808, 10515.192, 427.572, 52854.562 24/11/12,05:32:43,16,10,1, 12.0,1,1, 5.808, 10515.181, 427.563, 52854.641 24/11/12,05:32:43,17,10,1, 12.0,1,1, 5.808, 10515.189, 427.579, 52854.644 24/11/12,05:32:43,18,10,1, 12.0,1,1, 5.808, 10515.189, 427.579, 52854.552 24/11/12,05:32:43,19,10,1, 12.0,1,1, 5.808, 10515.210, 427.593, 52854.662 24/11/12,05:32:44,00,10,1, 11.8,1,1, 5.799, 10515.202, 427.593, 52854.662 24/11/12,05:32:44,01,10,1, 11.8,1,1, 5.799, 10515.212, 427.579, 52854.612 24/11/12,05:32:44,02,10,1, 11.8,1,1, 5.799, 10515.211, 427.579, 52854.599 24/11/12,05:32:44,03,10,1, 11.8,1,1, 5.799, 10515.186, 427.583, 52854.612 24/11/12,05:32:44,04,10,1, 11.8,1,1, 5.799, 10515.224, 427.580, 52854.573 24/11/12,05:32:44,05,10,1, 11.8,1,1, 5.799, 10515.211, 427.594, 52854.573 24/11/12,05:32:44,06,10,1, 11.8,1,1, 5.799, 10515.215, 427.601, 52854.669 24/11/12,05:32:44,07,10,1, 11.8,1,1, 5.799, 10515.223, 427.581, 52854.628 24/11/12,05:32:44,08,10,1, 11.8,1,1, 5.799, 10515.217, 427.609, 52854.604 24/11/12,05:32:44,09,10,1, 11.8,1,1, 5.799, 10515.222, 427.589, 52854.648 24/11/12,05:32:44,10,10,1, 11.8,1,1, 5.799, 10515.225, 427.579, 52854.587 24/11/12,05:32:44,11,10,1, 11.8,1,1, 5.799, 10515.211, 427.603, 52854.543 24/11/12,05:32:44,12,10,1, 11.8,1,1, 5.799, 10515.207, 427.612, 52854.627 24/11/12,05:32:44,13,10,1, 11.8,1,1, 5.799, 10515.206, 427.616, 52854.684 24/11/12,05:32:44,14,10,1, 11.8,1,1, 5.799, 10515.202, 427.623, 52854.635 24/11/12,05:32:44,15,10,1, 11.8,1,1, 5.799, 10515.203, 427.603, 52854.657 24/11/12,05:32:44,16,10,1, 11.8,1,1, 5.799, 10515.210, 427.636, 52854.710 24/11/12,05:32:44,17,10,1, 11.8,1,1, 5.799, 10515.208, 427.629, 52854.659 24/11/12,05:32:44,18,10,1, 11.8,1,1, 5.799, 10515.221, 427.627, 52854.637 24/11/12,05:32:44,19,10,1, 11.8,1,1, 5.799, 10515.194, 427.629, 52854.623 24/11/12,05:32:45,00,10,1, 11.8,1,1, 5.800, 10515.186, 427.629, 52854.623 24/11/12,05:32:45,01,10,1, 11.8,1,1, 5.800, 10515.220, 427.654, 52854.655 24/11/12,05:32:45,02,10,1, 11.8,1,1, 5.800, 10515.226, 427.636, 52854.667 24/11/12,05:32:45,03,10,1, 11.8,1,1, 5.800, 10515.202, 427.669, 52854.689 24/11/12,05:32:45,04,10,1, 11.8,1,1, 5.800, 10515.227, 427.656, 52854.633 24/11/12,05:32:45,05,10,1, 11.8,1,1, 5.800, 10515.211, 427.655, 52854.678 24/11/12,05:32:45,06,10,1, 11.8,1,1, 5.800, 10515.254, 427.666, 52854.647 24/11/12,05:32:45,07,10,1, 11.8,1,1, 5.800, 10515.218, 427.667, 52854.683 24/11/12,05:32:45,08,10,1, 11.8,1,1, 5.800, 10515.242, 427.681, 52854.681 24/11/12,05:32:45,09,10,1, 11.8,1,1, 5.800, 10515.209, 427.671, 52854.658 24/11/12,05:32:45,10,10,1, 11.8,1,1, 5.800, 10515.222, 427.656, 52854.658 24/11/12,05:32:45,11,10,1, 11.8,1,1, 5.800, 10515.253, 427.699, 52854.697 24/11/12,05:32:45,12,10,1, 11.8,1,1, 5.800, 10515.244, 427.695, 52854.710 24/11/12,05:32:45,13,10,1, 11.8,1,1, 5.800, 10515.242, 427.700, 52854.758 24/11/12,05:32:45,14,10,1, 11.8,1,1, 5.800, 10515.257, 427.703, 52854.704 24/11/12,05:32:45,15,10,1, 11.8,1,1, 5.800, 10515.242, 427.709, 52854.704 24/11/12,05:32:45,16,10,1, 11.8,1,1, 5.800, 10515.231, 427.706, 52854.698 24/11/12,05:32:45,17,10,1, 11.8,1,1, 5.800, 10515.226, 427.724, 52854.739 24/11/12,05:32:45,18,10,1, 11.8,1,1, 5.800, 10515.236, 427.711, 52854.737 24/11/12,05:32:45,19,10,1, 11.8,1,1, 5.800, 10515.230, 427.709, 52854.729 24/11/12,05:32:46,00,10,1, 11.9,1,1, 5.800, 10515.227, 427.709, 52854.729 24/11/12,05:32:46,01,10,1, 11.9,1,1, 5.800, 10515.250, 427.725, 52854.804 24/11/12,05:32:46,02,10,1, 11.9,1,1, 5.800, 10515.251, 427.719, 52854.739 24/11/12,05:32:46,03,10,1, 11.9,1,1, 5.800, 10515.250, 427.715, 52854.732 24/11/12,05:32:46,04,10,1, 11.9,1,1, 5.800, 10515.242, 427.706, 52854.729 24/11/12,05:32:46,05,10,1, 11.9,1,1, 5.800, 10515.221, 427.714, 52854.665 24/11/12,05:32:46,06,10,1, 11.9,1,1, 5.800, 10515.244, 427.728, 52854.704 24/11/12,05:32:46,07,10,1, 11.9,1,1, 5.800, 10515.234, 427.734, 52854.709 24/11/12,05:32:46,08,10,1, 11.9,1,1, 5.800, 10515.230, 427.731, 52854.710 24/11/12,05:32:46,09,10,1, 11.9,1,1, 5.800, 10515.249, 427.731, 52854.714 24/11/12,05:32:46,10,10,1, 11.9,1,1, 5.800, 10515.249, 427.745, 52854.738 24/11/12,05:32:46,11,10,1, 11.9,1,1, 5.800, 10515.231, 427.751, 52854.698 24/11/12,05:32:46,12,10,1, 11.9,1,1, 5.800, 10515.248, 427.740, 52854.713 24/11/12,05:32:46,13,10,1, 11.9,1,1, 5.800, 10515.261, 427.746, 52854.704 24/11/12,05:32:46,14,10,1, 11.9,1,1, 5.800, 10515.271, 427.770, 52854.692 24/11/12,05:32:46,15,10,1, 11.9,1,1, 5.800, 10515.260, 427.739, 52854.679 24/11/12,05:32:46,16,10,1, 11.9,1,1, 5.800, 10515.264, 427.758, 52854.677 24/11/12,05:32:46,17,10,1, 11.9,1,1, 5.800, 10515.281, 427.739, 52854.715 24/11/12,05:32:46,18,10,1, 11.9,1,1, 5.800, 10515.283, 427.759, 52854.702 24/11/12,05:32:46,19,10,1, 11.9,1,1, 5.800, 10515.264, 427.750, 52854.696 24/11/12,05:32:47,00,10,1, 11.9,1,1, 5.810, 10515.261, 427.750, 52854.696 24/11/12,05:32:47,01,10,1, 11.9,1,1, 5.810, 10515.273, 427.780, 52854.747 24/11/12,05:32:47,02,10,1, 11.9,1,1, 5.810, 10515.249, 427.786, 52854.967 24/11/12,05:32:47,03,10,1, 11.9,1,1, 5.810, 10515.269, 427.760, 52854.797 24/11/12,05:32:47,04,10,1, 11.9,1,1, 5.810, 10515.287, 427.773, 52854.744 24/11/12,05:32:47,05,10,1, 11.9,1,1, 5.810, 10515.279, 427.757, 52854.730 24/11/12,05:32:47,06,10,1, 11.9,1,1, 5.810, 10515.268, 427.773, 52854.716 24/11/12,05:32:47,07,10,1, 11.9,1,1, 5.810, 10515.271, 427.775, 52854.776 24/11/12,05:32:47,08,10,1, 11.9,1,1, 5.810, 10515.278, 427.765, 52854.766 24/11/12,05:32:47,09,10,1, 11.9,1,1, 5.810, 10515.272, 427.789, 52854.742 24/11/12,05:32:47,10,10,1, 11.9,1,1, 5.810, 10515.295, 427.781, 52854.695 24/11/12,05:32:47,11,10,1, 11.9,1,1, 5.810, 10515.297, 427.797, 52854.754 24/11/12,05:32:47,12,10,1, 11.9,1,1, 5.810, 10515.311, 427.771, 52854.793 24/11/12,05:32:47,13,10,1, 11.9,1,1, 5.810, 10515.282, 427.797, 52854.804 24/11/12,05:32:47,14,10,1, 11.9,1,1, 5.810, 10515.296, 427.779, 52854.694 24/11/12,05:32:47,15,10,1, 11.9,1,1, 5.810, 10515.285, 427.780, 52854.789 24/11/12,05:32:47,16,10,1, 11.9,1,1, 5.810, 10515.295, 427.795, 52854.764 24/11/12,05:32:47,17,10,1, 11.9,1,1, 5.810, 10515.269, 427.806, 52854.792 24/11/12,05:32:47,18,10,1, 11.9,1,1, 5.810, 10515.290, 427.803, 52854.769 24/11/12,05:32:47,19,10,1, 11.9,1,1, 5.810, 10515.283, 427.803, 52854.785 24/11/12,05:32:48,00,09,1, 11.9,1,1, 5.808, 10515.277, 427.803, 52854.785 24/11/12,05:32:48,01,09,1, 11.9,1,1, 5.808, 10515.316, 427.807, 52854.806 24/11/12,05:32:48,02,09,1, 11.9,1,1, 5.808, 10515.296, 427.812, 52854.749 24/11/12,05:32:48,03,09,1, 11.9,1,1, 5.808, 10515.273, 427.801, 52854.779 24/11/12,05:32:48,04,09,1, 11.9,1,1, 5.808, 10515.291, 427.816, 52854.726 24/11/12,05:32:48,05,09,1, 11.9,1,1, 5.808, 10515.283, 427.809, 52854.709 24/11/12,05:32:48,06,09,1, 11.9,1,1, 5.808, 10515.301, 427.818, 52854.710 24/11/12,05:32:48,07,09,1, 11.9,1,1, 5.808, 10515.300, 427.834, 52854.734 24/11/12,05:32:48,08,09,1, 11.9,1,1, 5.808, 10515.303, 427.816, 52854.763 24/11/12,05:32:48,09,09,1, 11.9,1,1, 5.808, 10515.312, 427.829, 52854.691 24/11/12,05:32:48,10,09,1, 11.9,1,1, 5.808, 10515.308, 427.793, 52854.740 24/11/12,05:32:48,11,09,1, 11.9,1,1, 5.808, 10515.275, 427.823, 52854.760 24/11/12,05:32:48,12,09,1, 11.9,1,1, 5.808, 10515.307, 427.822, 52854.723 24/11/12,05:32:48,13,09,1, 11.9,1,1, 5.808, 10515.320, 427.811, 52854.752 24/11/12,05:32:48,14,09,1, 11.9,1,1, 5.808, 10515.302, 427.818, 52854.738 24/11/12,05:32:48,15,09,1, 11.9,1,1, 5.808, 10515.303, 427.813, 52854.733 24/11/12,05:32:48,16,09,1, 11.9,1,1, 5.808, 10515.300, 427.827, 52854.801 24/11/12,05:32:48,17,09,1, 11.9,1,1, 5.808, 10515.312, 427.828, 52854.770 24/11/12,05:32:48,18,09,1, 11.9,1,1, 5.808, 10515.315, 427.818, 52854.716 24/11/12,05:32:48,19,09,1, 11.9,1,1, 5.808, 10515.292, 427.827, 52854.774 24/11/12,05:32:49,00,09,1, 11.9,1,1, 5.807, 10515.286, 427.827, 52854.774 24/11/12,05:32:49,01,09,1, 11.9,1,1, 5.807, 10515.302, 427.816, 52854.778 24/11/12,05:32:49,02,09,1, 11.9,1,1, 5.807, 10515.295, 427.815, 52854.804 24/11/12,05:32:49,03,09,1, 11.9,1,1, 5.807, 10515.293, 427.809, 52854.843 24/11/12,05:32:49,04,09,1, 11.9,1,1, 5.807, 10515.314, 427.810, 52854.822 24/11/12,05:32:49,05,09,1, 11.9,1,1, 5.807, 10515.309, 427.829, 52854.811 24/11/12,05:32:49,06,09,1, 11.9,1,1, 5.807, 10515.318, 427.834, 52854.796 24/11/12,05:32:49,07,09,1, 11.9,1,1, 5.807, 10515.320, 427.829, 52854.773 24/11/12,05:32:49,08,09,1, 11.9,1,1, 5.807, 10515.303, 427.813, 52854.834 24/11/12,05:32:49,09,09,1, 11.9,1,1, 5.807, 10515.334, 427.828, 52854.766 24/11/12,05:32:49,10,09,1, 11.9,1,1, 5.807, 10515.320, 427.843, 52854.797 24/11/12,05:32:49,11,09,1, 11.9,1,1, 5.807, 10515.314, 427.832, 52854.727 24/11/12,05:32:49,12,09,1, 11.9,1,1, 5.807, 10515.320, 427.841, 52854.793 24/11/12,05:32:49,13,09,1, 11.9,1,1, 5.807, 10515.339, 427.844, 52854.770 24/11/12,05:32:49,14,09,1, 11.9,1,1, 5.807, 10515.305, 427.852, 52854.729 24/11/12,05:32:49,15,09,1, 11.9,1,1, 5.807, 10515.300, 427.850, 52854.789 24/11/12,05:32:49,16,09,1, 11.9,1,1, 5.807, 10515.322, 427.845, 52854.855 24/11/12,05:32:49,17,09,1, 11.9,1,1, 5.807, 10515.340, 427.864, 52854.805 24/11/12,05:32:49,18,09,1, 11.9,1,1, 5.807, 10515.339, 427.866, 52854.833 24/11/12,05:32:49,19,09,1, 11.9,1,1, 5.807, 10515.332, 427.885, 52854.784 24/11/12,05:32:50,00,08,1, 11.9,1,1, 5.806, 10515.327, 427.885, 52854.784 24/11/12,05:32:50,01,08,1, 11.9,1,1, 5.806, 10515.299, 427.874, 52854.821 24/11/12,05:32:50,02,08,1, 11.9,1,1, 5.806, 10515.348, 427.881, 52854.762 24/11/12,05:32:50,03,08,1, 11.9,1,1, 5.806, 10515.306, 427.880, 52854.786 24/11/12,05:32:50,04,08,1, 11.9,1,1, 5.806, 10515.321, 427.904, 52855.104 24/11/12,05:32:50,05,08,1, 11.9,1,1, 5.806, 10515.362, 427.877, 52854.707 24/11/12,05:32:50,06,08,1, 11.9,1,1, 5.806, 10515.338, 427.865, 52854.729 24/11/12,05:32:50,07,08,1, 11.9,1,1, 5.806, 10515.332, 427.895, 52854.755 24/11/12,05:32:50,08,08,1, 11.9,1,1, 5.806, 10515.335, 427.884, 52854.763 24/11/12,05:32:50,09,08,1, 11.9,1,1, 5.806, 10515.312, 427.903, 52854.812 24/11/12,05:32:50,10,08,1, 11.9,1,1, 5.806, 10515.337, 427.907, 52854.803 24/11/12,05:32:50,11,08,1, 11.9,1,1, 5.806, 10515.317, 427.889, 52854.798 24/11/12,05:32:50,12,08,1, 11.9,1,1, 5.806, 10515.329, 427.899, 52854.812 24/11/12,05:32:50,13,08,1, 11.9,1,1, 5.806, 10515.328, 427.893, 52854.809 24/11/12,05:32:50,14,08,1, 11.9,1,1, 5.806, 10515.303, 427.883, 52854.792 24/11/12,05:32:50,15,08,1, 11.9,1,1, 5.806, 10515.304, 427.898, 52854.830 24/11/12,05:32:50,16,08,1, 11.9,1,1, 5.806, 10515.316, 427.896, 52854.801 24/11/12,05:32:50,17,08,1, 11.9,1,1, 5.806, 10515.327, 427.906, 52854.822 24/11/12,05:32:50,18,08,1, 11.9,1,1, 5.806, 10515.323, 427.885, 52854.798 24/11/12,05:32:50,19,08,1, 11.9,1,1, 5.806, 10515.330, 427.894, 52854.810 24/11/12,05:32:51,00,08,1, 11.9,1,1, 5.806, 10515.327, 427.894, 52854.810 24/11/12,05:32:51,01,08,1, 11.9,1,1, 5.806, 10515.313, 427.917, 52854.806 24/11/12,05:32:51,02,08,1, 11.9,1,1, 5.806, 10515.318, 427.919, 52854.831 24/11/12,05:32:51,03,08,1, 11.9,1,1, 5.806, 10515.332, 427.928, 52854.882 24/11/12,05:32:51,04,08,1, 11.9,1,1, 5.806, 10515.273, 427.916, 52854.938 24/11/12,05:32:51,05,08,1, 11.9,1,1, 5.806, 10515.325, 427.906, 52854.806 24/11/12,05:32:51,06,08,1, 11.9,1,1, 5.806, 10515.307, 427.920, 52854.790 24/11/12,05:32:51,07,08,1, 11.9,1,1, 5.806, 10515.332, 427.912, 52854.814 24/11/12,05:32:51,08,08,1, 11.9,1,1, 5.806, 10515.348, 427.927, 52854.833 24/11/12,05:32:51,09,08,1, 11.9,1,1, 5.806, 10515.318, 427.919, 52854.802 24/11/12,05:32:51,10,08,1, 11.9,1,1, 5.806, 10515.302, 427.915, 52854.810 24/11/12,05:32:51,11,08,1, 11.9,1,1, 5.806, 10515.311, 427.915, 52854.822 24/11/12,05:32:51,12,08,1, 11.9,1,1, 5.806, 10515.312, 427.923, 52854.788 24/11/12,05:32:51,13,08,1, 11.9,1,1, 5.806, 10515.310, 427.929, 52854.874 24/11/12,05:32:51,14,08,1, 11.9,1,1, 5.806, 10515.307, 427.922, 52854.878 24/11/12,05:32:51,15,08,1, 11.9,1,1, 5.806, 10515.309, 427.929, 52854.834 24/11/12,05:32:51,16,08,1, 11.9,1,1, 5.806, 10515.290, 427.952, 52854.821 24/11/12,05:32:51,17,08,1, 11.9,1,1, 5.806, 10515.305, 427.928, 52854.878 24/11/12,05:32:51,18,08,1, 11.9,1,1, 5.806, 10515.290, 427.926, 52854.816 24/11/12,05:32:51,19,08,1, 11.9,1,1, 5.806, 10515.309, 427.915, 52854.790 24/11/12,05:32:52,00,07,1, 12.0,1,1, 5.803, 10515.302, 427.915, 52854.790 24/11/12,05:32:52,01,07,1, 12.0,1,1, 5.803, 10515.300, 427.922, 52854.795 24/11/12,05:32:52,02,07,1, 12.0,1,1, 5.803, 10515.298, 427.909, 52854.783 24/11/12,05:32:52,03,07,1, 12.0,1,1, 5.803, 10515.287, 427.920, 52854.858 24/11/12,05:32:52,04,07,1, 12.0,1,1, 5.803, 10515.317, 427.927, 52854.836 24/11/12,05:32:52,05,07,1, 12.0,1,1, 5.803, 10515.301, 427.952, 52854.821 24/11/12,05:32:52,06,07,1, 12.0,1,1, 5.803, 10515.272, 427.938, 52854.816 24/11/12,05:32:52,07,07,1, 12.0,1,1, 5.803, 10515.307, 427.915, 52854.820 24/11/12,05:32:52,08,07,1, 12.0,1,1, 5.803, 10515.279, 427.942, 52854.857 24/11/12,05:32:52,09,07,1, 12.0,1,1, 5.803, 10515.285, 427.940, 52854.895 24/11/12,05:32:52,10,07,1, 12.0,1,1, 5.803, 10515.305, 427.936, 52854.878 24/11/12,05:32:52,11,07,1, 12.0,1,1, 5.803, 10515.283, 427.912, 52854.788 24/11/12,05:32:52,12,07,1, 12.0,1,1, 5.803, 10515.298, 427.913, 52854.819 24/11/12,05:32:52,13,07,1, 12.0,1,1, 5.803, 10515.315, 427.929, 52854.848 24/11/12,05:32:52,14,07,1, 12.0,1,1, 5.803, 10515.302, 427.939, 52854.797 24/11/12,05:32:52,15,07,1, 12.0,1,1, 5.803, 10515.313, 427.939, 52854.869 24/11/12,05:32:52,16,07,1, 12.0,1,1, 5.803, 10515.296, 427.938, 52854.823 24/11/12,05:32:52,17,07,1, 12.0,1,1, 5.803, 10515.290, 427.914, 52854.808 24/11/12,05:32:52,18,07,1, 12.0,1,1, 5.803, 10515.294, 427.936, 52854.908 24/11/12,05:32:52,19,07,1, 12.0,1,1, 5.803, 10515.309, 427.942, 52854.867 24/11/12,05:32:53,00,08,1, 11.9,1,1, 5.799, 10515.302, 427.942, 52854.867 24/11/12,05:32:53,01,08,1, 11.9,1,1, 5.799, 10515.293, 427.939, 52854.797 24/11/12,05:32:53,02,08,1, 11.9,1,1, 5.799, 10515.289, 427.942, 52854.815 24/11/12,05:32:53,03,08,1, 11.9,1,1, 5.799, 10515.294, 427.949, 52854.817 24/11/12,05:32:53,04,08,1, 11.9,1,1, 5.799, 10515.286, 427.930, 52854.912 24/11/12,05:32:53,05,08,1, 11.9,1,1, 5.799, 10515.280, 427.960, 52854.841 24/11/12,05:32:53,06,08,1, 11.9,1,1, 5.799, 10515.283, 427.960, 52854.860 24/11/12,05:32:53,07,08,1, 11.9,1,1, 5.799, 10515.285, 427.950, 52854.804 24/11/12,05:32:53,08,08,1, 11.9,1,1, 5.799, 10515.304, 427.972, 52854.797 24/11/12,05:32:53,09,08,1, 11.9,1,1, 5.799, 10515.268, 427.932, 52854.869 24/11/12,05:32:53,10,08,1, 11.9,1,1, 5.799, 10515.291, 427.957, 52854.845 24/11/12,05:32:53,11,08,1, 11.9,1,1, 5.799, 10515.272, 427.943, 52854.851 24/11/12,05:32:53,12,08,1, 11.9,1,1, 5.799, 10515.248, 427.974, 52854.863 24/11/12,05:32:53,13,08,1, 11.9,1,1, 5.799, 10515.287, 427.969, 52854.896 24/11/12,05:32:53,14,08,1, 11.9,1,1, 5.799, 10515.260, 427.964, 52854.824 24/11/12,05:32:53,15,08,1, 11.9,1,1, 5.799, 10515.245, 427.971, 52854.825 24/11/12,05:32:53,16,08,1, 11.9,1,1, 5.799, 10515.258, 427.967, 52854.850 24/11/12,05:32:53,17,08,1, 11.9,1,1, 5.799, 10515.251, 427.963, 52854.856 24/11/12,05:32:53,18,08,1, 11.9,1,1, 5.799, 10515.270, 427.973, 52854.816 24/11/12,05:32:53,19,08,1, 11.9,1,1, 5.799, 10515.260, 427.974, 52854.873 24/11/12,05:32:54,00,10,1, 12.0,1,1, 5.806, 10515.252, 427.974, 52854.873 24/11/12,05:32:54,01,10,1, 12.0,1,1, 5.806, 10515.239, 427.995, 52854.935 24/11/12,05:32:54,02,10,1, 12.0,1,1, 5.806, 10515.267, 427.976, 52854.922 24/11/12,05:32:54,03,10,1, 12.0,1,1, 5.806, 10515.254, 427.991, 52854.884 24/11/12,05:32:54,04,10,1, 12.0,1,1, 5.806, 10515.222, 427.986, 52854.885 24/11/12,05:32:54,05,10,1, 12.0,1,1, 5.806, 10515.242, 428.011, 52854.876 24/11/12,05:32:54,06,10,1, 12.0,1,1, 5.806, 10515.215, 427.982, 52854.871 24/11/12,05:32:54,07,10,1, 12.0,1,1, 5.806, 10515.207, 427.986, 52854.854 24/11/12,05:32:54,08,10,1, 12.0,1,1, 5.806, 10515.246, 427.986, 52854.885 24/11/12,05:32:54,09,10,1, 12.0,1,1, 5.806, 10515.227, 427.998, 52854.883 24/11/12,05:32:54,10,10,1, 12.0,1,1, 5.806, 10515.235, 428.002, 52854.914 24/11/12,05:32:54,11,10,1, 12.0,1,1, 5.806, 10515.196, 427.998, 52854.904 24/11/12,05:32:54,12,10,1, 12.0,1,1, 5.806, 10515.236, 427.977, 52854.870 24/11/12,05:32:54,13,10,1, 12.0,1,1, 5.806, 10515.210, 427.993, 52854.858 24/11/12,05:32:54,14,10,1, 12.0,1,1, 5.806, 10515.202, 427.998, 52854.878 24/11/12,05:32:54,15,10,1, 12.0,1,1, 5.806, 10515.240, 428.011, 52854.866 24/11/12,05:32:54,16,10,1, 12.0,1,1, 5.806, 10515.214, 427.999, 52854.921 24/11/12,05:32:54,17,10,1, 12.0,1,1, 5.806, 10515.221, 427.997, 52854.934 24/11/12,05:32:54,18,10,1, 12.0,1,1, 5.806, 10515.216, 428.009, 52854.885 24/11/12,05:32:54,19,10,1, 12.0,1,1, 5.806, 10515.226, 428.027, 52854.873 24/11/12,05:32:55,00,10,1, 11.9,1,1, 5.795, 10515.219, 428.027, 52854.873 24/11/12,05:32:55,01,10,1, 11.9,1,1, 5.795, 10515.223, 428.021, 52854.939 24/11/12,05:32:55,02,10,1, 11.9,1,1, 5.795, 10515.215, 428.032, 52854.884 24/11/12,05:32:55,03,10,1, 11.9,1,1, 5.795, 10515.192, 428.009, 52854.946 24/11/12,05:32:55,04,10,1, 11.9,1,1, 5.795, 10515.217, 428.020, 52854.909 24/11/12,05:32:55,05,10,1, 11.9,1,1, 5.795, 10515.186, 428.025, 52854.942 24/11/12,05:32:55,06,10,1, 11.9,1,1, 5.795, 10515.207, 428.022, 52854.927 24/11/12,05:32:55,07,10,1, 11.9,1,1, 5.795, 10515.218, 428.015, 52854.892 24/11/12,05:32:55,08,10,1, 11.9,1,1, 5.795, 10515.198, 428.037, 52854.868 24/11/12,05:32:55,09,10,1, 11.9,1,1, 5.795, 10515.193, 428.007, 52854.918 24/11/12,05:32:55,10,10,1, 11.9,1,1, 5.795, 10515.190, 428.024, 52854.893 24/11/12,05:32:55,11,10,1, 11.9,1,1, 5.795, 10515.187, 428.027, 52854.870 24/11/12,05:32:55,12,10,1, 11.9,1,1, 5.795, 10515.177, 428.018, 52854.866 24/11/12,05:32:55,13,10,1, 11.9,1,1, 5.795, 10515.189, 428.016, 52854.820 24/11/12,05:32:55,14,10,1, 11.9,1,1, 5.795, 10515.174, 428.018, 52854.888 24/11/12,05:32:55,15,10,1, 11.9,1,1, 5.795, 10515.181, 428.038, 52854.831 24/11/12,05:32:55,16,10,1, 11.9,1,1, 5.795, 10515.179, 428.023, 52854.919 24/11/12,05:32:55,17,10,1, 11.9,1,1, 5.795, 10515.150, 428.027, 52854.884 24/11/12,05:32:55,18,10,1, 11.9,1,1, 5.795, 10515.190, 428.014, 52854.891 24/11/12,05:32:55,19,10,1, 11.9,1,1, 5.795, 10515.187, 428.042, 52854.920 24/11/12,05:32:56,00,10,1, 11.8,1,1, 5.804, 10515.186, 428.042, 52854.920 24/11/12,05:32:56,01,10,1, 11.8,1,1, 5.804, 10515.157, 428.031, 52854.922 24/11/12,05:32:56,02,10,1, 11.8,1,1, 5.804, 10515.175, 428.049, 52854.798 24/11/12,05:32:56,03,10,1, 11.8,1,1, 5.804, 10515.144, 428.048, 52854.963 24/11/12,05:32:56,04,10,1, 11.8,1,1, 5.804, 10515.121, 428.046, 52854.874 24/11/12,05:32:56,05,10,1, 11.8,1,1, 5.804, 10515.120, 428.045, 52854.977 24/11/12,05:32:56,06,10,1, 11.8,1,1, 5.804, 10515.142, 428.043, 52854.912 24/11/12,05:32:56,07,10,1, 11.8,1,1, 5.804, 10515.140, 428.064, 52854.938 24/11/12,05:32:56,08,10,1, 11.8,1,1, 5.804, 10515.139, 428.059, 52854.883 24/11/12,05:32:56,09,10,1, 11.8,1,1, 5.804, 10515.120, 428.069, 52854.894 24/11/12,05:32:56,10,10,1, 11.8,1,1, 5.804, 10515.139, 428.058, 52854.894 24/11/12,05:32:56,11,10,1, 11.8,1,1, 5.804, 10515.094, 428.065, 52854.871 24/11/12,05:32:56,12,10,1, 11.8,1,1, 5.804, 10515.131, 428.061, 52855.000 24/11/12,05:32:56,13,10,1, 11.8,1,1, 5.804, 10515.107, 428.052, 52854.884 24/11/12,05:32:56,14,10,1, 11.8,1,1, 5.804, 10515.125, 428.082, 52854.897 24/11/12,05:32:56,15,10,1, 11.8,1,1, 5.804, 10515.110, 428.075, 52854.936 24/11/12,05:32:56,16,10,1, 11.8,1,1, 5.804, 10515.128, 428.076, 52854.891 24/11/12,05:32:56,17,10,1, 11.8,1,1, 5.804, 10515.120, 428.092, 52854.964 24/11/12,05:32:56,18,10,1, 11.8,1,1, 5.804, 10515.090, 428.084, 52854.894 24/11/12,05:32:56,19,10,1, 11.8,1,1, 5.804, 10515.096, 428.093, 52854.978 24/11/12,05:32:57,00,10,1, 11.9,1,1, 5.801, 10515.094, 428.093, 52854.978 24/11/12,05:32:57,01,10,1, 11.9,1,1, 5.801, 10515.083, 428.094, 52854.876 24/11/12,05:32:57,02,10,1, 11.9,1,1, 5.801, 10515.098, 428.106, 52854.979 24/11/12,05:32:57,03,10,1, 11.9,1,1, 5.801, 10515.074, 428.120, 52855.014 24/11/12,05:32:57,04,10,1, 11.9,1,1, 5.801, 10515.070, 428.112, 52855.018 24/11/12,05:32:57,05,10,1, 11.9,1,1, 5.801, 10515.085, 428.119, 52854.953 24/11/12,05:32:57,06,10,1, 11.9,1,1, 5.801, 10515.061, 428.123, 52855.035 24/11/12,05:32:57,07,10,1, 11.9,1,1, 5.801, 10515.048, 428.095, 52854.966 24/11/12,05:32:57,08,10,1, 11.9,1,1, 5.801, 10515.064, 428.129, 52854.956 24/11/12,05:32:57,09,10,1, 11.9,1,1, 5.801, 10515.043, 428.131, 52854.937 24/11/12,05:32:57,10,10,1, 11.9,1,1, 5.801, 10515.078, 428.125, 52854.861 24/11/12,05:32:57,11,10,1, 11.9,1,1, 5.801, 10515.040, 428.122, 52855.085 24/11/12,05:32:57,12,10,1, 11.9,1,1, 5.801, 10515.047, 428.118, 52854.998 24/11/12,05:32:57,13,10,1, 11.9,1,1, 5.801, 10515.049, 428.139, 52855.002 24/11/12,05:32:57,14,10,1, 11.9,1,1, 5.801, 10515.039, 428.125, 52854.967 24/11/12,05:32:57,15,10,1, 11.9,1,1, 5.801, 10515.065, 428.150, 52855.006 24/11/12,05:32:57,16,10,1, 11.9,1,1, 5.801, 10515.045, 428.132, 52854.949 24/11/12,05:32:57,17,10,1, 11.9,1,1, 5.801, 10515.035, 428.115, 52855.019 24/11/12,05:32:57,18,10,1, 11.9,1,1, 5.801, 10515.016, 428.115, 52855.033 24/11/12,05:32:57,19,10,1, 11.9,1,1, 5.801, 10515.012, 428.158, 52855.053 24/11/12,05:32:58,00,10,1, 11.9,1,1, 5.809, 10515.010, 428.158, 52855.053 24/11/12,05:32:58,01,10,1, 11.9,1,1, 5.809, 10515.010, 428.155, 52854.995 24/11/12,05:32:58,02,10,1, 11.9,1,1, 5.809, 10515.008, 428.141, 52855.039 24/11/12,05:32:58,03,10,1, 11.9,1,1, 5.809, 10514.997, 428.157, 52855.042 24/11/12,05:32:58,04,10,1, 11.9,1,1, 5.809, 10514.992, 428.136, 52854.972 24/11/12,05:32:58,05,10,1, 11.9,1,1, 5.809, 10515.009, 428.157, 52855.032 24/11/12,05:32:58,06,10,1, 11.9,1,1, 5.809, 10514.981, 428.140, 52855.025 24/11/12,05:32:58,07,10,1, 11.9,1,1, 5.809, 10514.986, 428.162, 52855.042 24/11/12,05:32:58,08,10,1, 11.9,1,1, 5.809, 10514.972, 428.168, 52855.004 24/11/12,05:32:58,09,10,1, 11.9,1,1, 5.809, 10514.991, 428.139, 52855.002 24/11/12,05:32:58,10,10,1, 11.9,1,1, 5.809, 10514.972, 428.133, 52854.996 24/11/12,05:32:58,11,10,1, 11.9,1,1, 5.809, 10514.973, 428.158, 52855.009 24/11/12,05:32:58,12,10,1, 11.9,1,1, 5.809, 10514.989, 428.160, 52855.014 24/11/12,05:32:58,13,10,1, 11.9,1,1, 5.809, 10514.989, 428.167, 52855.019 24/11/12,05:32:58,14,10,1, 11.9,1,1, 5.809, 10514.953, 428.163, 52855.058 24/11/12,05:32:58,15,10,1, 11.9,1,1, 5.809, 10514.952, 428.161, 52854.977 24/11/12,05:32:58,16,10,1, 11.9,1,1, 5.809, 10514.933, 428.166, 52855.029 24/11/12,05:32:58,17,10,1, 11.9,1,1, 5.809, 10514.966, 428.158, 52855.017 24/11/12,05:32:58,18,10,1, 11.9,1,1, 5.809, 10514.947, 428.177, 52855.039 24/11/12,05:32:58,19,10,1, 11.9,1,1, 5.809, 10514.948, 428.173, 52855.035 24/11/12,05:32:59,00,09,1, 11.9,1,1, 5.807, 10514.944, 428.173, 52855.035 24/11/12,05:32:59,01,09,1, 11.9,1,1, 5.807, 10514.917, 428.178, 52854.983 24/11/12,05:32:59,02,09,1, 11.9,1,1, 5.807, 10514.936, 428.154, 52855.074 24/11/12,05:32:59,03,09,1, 11.9,1,1, 5.807, 10514.923, 428.171, 52855.002 24/11/12,05:32:59,04,09,1, 11.9,1,1, 5.807, 10514.926, 428.170, 52855.065 24/11/12,05:32:59,05,09,1, 11.9,1,1, 5.807, 10514.929, 428.182, 52855.026 24/11/12,05:32:59,06,09,1, 11.9,1,1, 5.807, 10514.942, 428.171, 52855.035 24/11/12,05:32:59,07,09,1, 11.9,1,1, 5.807, 10514.920, 428.163, 52854.978 24/11/12,05:32:59,08,09,1, 11.9,1,1, 5.807, 10514.930, 428.161, 52854.987 24/11/12,05:32:59,09,09,1, 11.9,1,1, 5.807, 10514.893, 428.178, 52855.008 24/11/12,05:32:59,10,09,1, 11.9,1,1, 5.807, 10514.886, 428.173, 52855.049 24/11/12,05:32:59,11,09,1, 11.9,1,1, 5.807, 10514.905, 428.163, 52855.008 24/11/12,05:32:59,12,09,1, 11.9,1,1, 5.807, 10514.850, 428.173, 52855.054 24/11/12,05:32:59,13,09,1, 11.9,1,1, 5.807, 10514.871, 428.202, 52855.010 24/11/12,05:32:59,14,09,1, 11.9,1,1, 5.807, 10514.886, 428.176, 52854.988 24/11/12,05:32:59,15,09,1, 11.9,1,1, 5.807, 10514.888, 428.160, 52855.001 24/11/12,05:32:59,16,09,1, 11.9,1,1, 5.807, 10514.865, 428.193, 52855.005 24/11/12,05:32:59,17,09,1, 11.9,1,1, 5.807, 10514.877, 428.189, 52855.028 24/11/12,05:32:59,18,09,1, 11.9,1,1, 5.807, 10514.861, 428.175, 52855.017 24/11/12,05:32:59,19,09,1, 11.9,1,1, 5.807, 10514.854, 428.210, 52855.070 24/11/12,05:33:00,00,10,1, 11.8,1,1, 5.807, 10514.852, 428.210, 52855.070 24/11/12,05:33:00,01,10,1, 11.8,1,1, 5.807, 10514.845, 428.195, 52854.966 24/11/12,05:33:00,02,10,1, 11.8,1,1, 5.807, 10514.823, 428.167, 52854.863 24/11/12,05:33:00,03,10,1, 11.8,1,1, 5.807, 10514.830, 428.169, 52854.882 24/11/12,05:33:00,04,10,1, 11.8,1,1, 5.807, 10514.814, 428.175, 52854.881 24/11/12,05:33:00,05,10,1, 11.8,1,1, 5.807, 10514.823, 428.168, 52854.958 24/11/12,05:33:00,06,10,1, 11.8,1,1, 5.807, 10514.847, 428.199, 52854.977 24/11/12,05:33:00,07,10,1, 11.8,1,1, 5.807, 10514.826, 428.186, 52854.953 24/11/12,05:33:00,08,10,1, 11.8,1,1, 5.807, 10514.811, 428.201, 52854.998 24/11/12,05:33:00,09,10,1, 11.8,1,1, 5.807, 10514.795, 428.187, 52855.000 24/11/12,05:33:00,10,10,1, 11.8,1,1, 5.807, 10514.815, 428.202, 52854.983 24/11/12,05:33:00,11,10,1, 11.8,1,1, 5.807, 10514.806, 428.178, 52854.906 24/11/12,05:33:00,12,10,1, 11.8,1,1, 5.807, 10514.824, 428.190, 52854.884 24/11/12,05:33:00,13,10,1, 11.8,1,1, 5.807, 10514.800, 428.186, 52854.937 24/11/12,05:33:00,14,10,1, 11.8,1,1, 5.807, 10514.781, 428.210, 52854.927 24/11/12,05:33:00,15,10,1, 11.8,1,1, 5.807, 10514.778, 428.207, 52854.931 24/11/12,05:33:00,16,10,1, 11.8,1,1, 5.807, 10514.796, 428.220, 52854.934 24/11/12,05:33:00,17,10,1, 11.8,1,1, 5.807, 10514.799, 428.209, 52854.885 24/11/12,05:33:00,18,10,1, 11.8,1,1, 5.807, 10514.780, 428.191, 52854.937 24/11/12,05:33:00,19,10,1, 11.8,1,1, 5.807, 10514.785, 428.202, 52855.010 24/11/12,05:33:01,00,11,1, 12.0,1,1, 5.800, 10514.777, 428.202, 52855.010 24/11/12,05:33:01,01,11,1, 12.0,1,1, 5.800, 10514.762, 428.234, 52855.006 24/11/12,05:33:01,02,11,1, 12.0,1,1, 5.800, 10514.774, 428.210, 52854.981 24/11/12,05:33:01,03,11,1, 12.0,1,1, 5.800, 10514.752, 428.194, 52855.007 24/11/12,05:33:01,04,11,1, 12.0,1,1, 5.800, 10514.769, 428.216, 52854.910 24/11/12,05:33:01,05,11,1, 12.0,1,1, 5.800, 10514.770, 428.211, 52854.969 24/11/12,05:33:01,06,11,1, 12.0,1,1, 5.800, 10514.752, 428.201, 52854.926 24/11/12,05:33:01,07,11,1, 12.0,1,1, 5.800, 10514.743, 428.219, 52854.911 24/11/12,05:33:01,08,11,1, 12.0,1,1, 5.800, 10514.736, 428.207, 52854.913 24/11/12,05:33:01,09,11,1, 12.0,1,1, 5.800, 10514.728, 428.207, 52854.865 24/11/12,05:33:01,10,11,1, 12.0,1,1, 5.800, 10514.750, 428.211, 52854.899 24/11/12,05:33:01,11,11,1, 12.0,1,1, 5.800, 10514.737, 428.226, 52854.882 24/11/12,05:33:01,12,11,1, 12.0,1,1, 5.800, 10514.749, 428.224, 52854.878 24/11/12,05:33:01,13,11,1, 12.0,1,1, 5.800, 10514.728, 428.230, 52854.924 24/11/12,05:33:01,14,11,1, 12.0,1,1, 5.800, 10514.729, 428.260, 52854.931 24/11/12,05:33:01,15,11,1, 12.0,1,1, 5.800, 10514.725, 428.244, 52854.931 24/11/12,05:33:01,16,11,1, 12.0,1,1, 5.800, 10514.736, 428.235, 52854.933 24/11/12,05:33:01,17,11,1, 12.0,1,1, 5.800, 10514.717, 428.242, 52854.959 24/11/12,05:33:01,18,11,1, 12.0,1,1, 5.800, 10514.699, 428.238, 52854.970 24/11/12,05:33:01,19,11,1, 12.0,1,1, 5.800, 10514.710, 428.232, 52854.974 24/11/12,05:33:02,00,11,1, 11.8,1,1, 5.798, 10514.710, 428.232, 52854.974 24/11/12,05:33:02,01,11,1, 11.8,1,1, 5.798, 10514.707, 428.248, 52854.888 24/11/12,05:33:02,02,11,1, 11.8,1,1, 5.798, 10514.704, 428.229, 52854.985 24/11/12,05:33:02,03,11,1, 11.8,1,1, 5.798, 10514.707, 428.241, 52854.936 24/11/12,05:33:02,04,11,1, 11.8,1,1, 5.798, 10514.692, 428.253, 52855.000 24/11/12,05:33:02,05,11,1, 11.8,1,1, 5.798, 10514.671, 428.261, 52854.993 24/11/12,05:33:02,06,11,1, 11.8,1,1, 5.798, 10514.683, 428.245, 52854.977 24/11/12,05:33:02,07,11,1, 11.8,1,1, 5.798, 10514.682, 428.230, 52854.940 24/11/12,05:33:02,08,11,1, 11.8,1,1, 5.798, 10514.653, 428.276, 52854.941 24/11/12,05:33:02,09,11,1, 11.8,1,1, 5.798, 10514.664, 428.258, 52854.952 24/11/12,05:33:02,10,11,1, 11.8,1,1, 5.798, 10514.680, 428.262, 52854.886 24/11/12,05:33:02,11,11,1, 11.8,1,1, 5.798, 10514.661, 428.278, 52854.991 24/11/12,05:33:02,12,11,1, 11.8,1,1, 5.798, 10514.654, 428.263, 52855.018 24/11/12,05:33:02,13,11,1, 11.8,1,1, 5.798, 10514.650, 428.270, 52854.962 24/11/12,05:33:02,14,11,1, 11.8,1,1, 5.798, 10514.654, 428.256, 52854.896 24/11/12,05:33:02,15,11,1, 11.8,1,1, 5.798, 10514.639, 428.281, 52854.933 24/11/12,05:33:02,16,11,1, 11.8,1,1, 5.798, 10514.675, 428.259, 52854.953 24/11/12,05:33:02,17,11,1, 11.8,1,1, 5.798, 10514.638, 428.276, 52854.956 24/11/12,05:33:02,18,11,1, 11.8,1,1, 5.798, 10514.632, 428.254, 52854.942 24/11/12,05:33:02,19,11,1, 11.8,1,1, 5.798, 10514.629, 428.275, 52854.967 24/11/12,05:33:03,00,10,1, 11.9,1,1, 5.799, 10514.627, 428.275, 52854.967 24/11/12,05:33:03,01,10,1, 11.9,1,1, 5.799, 10514.630, 428.265, 52854.939 24/11/12,05:33:03,02,10,1, 11.9,1,1, 5.799, 10514.616, 428.269, 52854.907 24/11/12,05:33:03,03,10,1, 11.9,1,1, 5.799, 10514.635, 428.278, 52854.956 24/11/12,05:33:03,04,10,1, 11.9,1,1, 5.799, 10514.605, 428.276, 52854.859 24/11/12,05:33:03,05,10,1, 11.9,1,1, 5.799, 10514.589, 428.279, 52854.959 24/11/12,05:33:03,06,10,1, 11.9,1,1, 5.799, 10514.613, 428.281, 52854.943 24/11/12,05:33:03,07,10,1, 11.9,1,1, 5.799, 10514.609, 428.270, 52854.868 24/11/12,05:33:03,08,10,1, 11.9,1,1, 5.799, 10514.617, 428.286, 52854.933 24/11/12,05:33:03,09,10,1, 11.9,1,1, 5.799, 10514.592, 428.271, 52854.939 24/11/12,05:33:03,10,10,1, 11.9,1,1, 5.799, 10514.601, 428.297, 52855.040 24/11/12,05:33:03,11,10,1, 11.9,1,1, 5.799, 10514.623, 428.279, 52854.947 24/11/12,05:33:03,12,10,1, 11.9,1,1, 5.799, 10514.587, 428.299, 52855.056 24/11/12,05:33:03,13,10,1, 11.9,1,1, 5.799, 10514.601, 428.274, 52854.961 24/11/12,05:33:03,14,10,1, 11.9,1,1, 5.799, 10514.586, 428.290, 52854.895 24/11/12,05:33:03,15,10,1, 11.9,1,1, 5.799, 10514.584, 428.254, 52854.903 24/11/12,05:33:03,16,10,1, 11.9,1,1, 5.799, 10514.609, 428.277, 52854.960 24/11/12,05:33:03,17,10,1, 11.9,1,1, 5.799, 10514.581, 428.250, 52854.892 24/11/12,05:33:03,18,10,1, 11.9,1,1, 5.799, 10514.590, 428.247, 52854.885 24/11/12,05:33:03,19,10,1, 11.9,1,1, 5.799, 10514.590, 428.262, 52854.881 24/11/12,05:33:04,00,09,1, 11.9,1,1, 5.806, 10514.585, 428.262, 52854.881 24/11/12,05:33:04,01,09,1, 11.9,1,1, 5.806, 10514.563, 428.269, 52854.901 24/11/12,05:33:04,02,09,1, 11.9,1,1, 5.806, 10514.566, 428.274, 52854.892 24/11/12,05:33:04,03,09,1, 11.9,1,1, 5.806, 10514.553, 428.273, 52854.867 24/11/12,05:33:04,04,09,1, 11.9,1,1, 5.806, 10514.575, 428.270, 52854.937 24/11/12,05:33:04,05,09,1, 11.9,1,1, 5.806, 10514.552, 428.290, 52854.908 24/11/12,05:33:04,06,09,1, 11.9,1,1, 5.806, 10514.566, 428.275, 52854.932 24/11/12,05:33:04,07,09,1, 11.9,1,1, 5.806, 10514.558, 428.274, 52854.920 24/11/12,05:33:04,08,09,1, 11.9,1,1, 5.806, 10514.563, 428.287, 52854.925 24/11/12,05:33:04,09,09,1, 11.9,1,1, 5.806, 10514.568, 428.274, 52854.934 24/11/12,05:33:04,10,09,1, 11.9,1,1, 5.806, 10514.561, 428.263, 52854.977 24/11/12,05:33:04,11,09,1, 11.9,1,1, 5.806, 10514.541, 428.255, 52854.949 24/11/12,05:33:04,12,09,1, 11.9,1,1, 5.806, 10514.570, 428.276, 52854.952 24/11/12,05:33:04,13,09,1, 11.9,1,1, 5.806, 10514.542, 428.287, 52854.902 24/11/12,05:33:04,14,09,1, 11.9,1,1, 5.806, 10514.531, 428.264, 52854.952 24/11/12,05:33:04,15,09,1, 11.9,1,1, 5.806, 10514.571, 428.276, 52854.912 24/11/12,05:33:04,16,09,1, 11.9,1,1, 5.806, 10514.541, 428.273, 52854.981 24/11/12,05:33:04,17,09,1, 11.9,1,1, 5.806, 10514.557, 428.302, 52854.940 24/11/12,05:33:04,18,09,1, 11.9,1,1, 5.806, 10514.539, 428.279, 52854.935 24/11/12,05:33:04,19,09,1, 11.9,1,1, 5.806, 10514.553, 428.278, 52854.927 24/11/12,05:33:05,00,09,1, 11.9,1,1, 5.802, 10514.551, 428.278, 52854.927 24/11/12,05:33:05,01,09,1, 11.9,1,1, 5.802, 10514.548, 428.265, 52854.877 24/11/12,05:33:05,02,09,1, 11.9,1,1, 5.802, 10514.538, 428.289, 52854.906 24/11/12,05:33:05,03,09,1, 11.9,1,1, 5.802, 10514.511, 428.278, 52854.925 24/11/12,05:33:05,04,09,1, 11.9,1,1, 5.802, 10514.521, 428.283, 52854.904 24/11/12,05:33:05,05,09,1, 11.9,1,1, 5.802, 10514.541, 428.265, 52854.844 24/11/12,05:33:05,06,09,1, 11.9,1,1, 5.802, 10514.532, 428.270, 52854.919 24/11/12,05:33:05,07,09,1, 11.9,1,1, 5.802, 10514.536, 428.284, 52854.883 24/11/12,05:33:05,08,09,1, 11.9,1,1, 5.802, 10514.524, 428.257, 52854.901 24/11/12,05:33:05,09,09,1, 11.9,1,1, 5.802, 10514.507, 428.252, 52854.908 24/11/12,05:33:05,10,09,1, 11.9,1,1, 5.802, 10514.485, 428.241, 52854.905 24/11/12,05:33:05,11,09,1, 11.9,1,1, 5.802, 10514.512, 428.269, 52854.824 24/11/12,05:33:05,12,09,1, 11.9,1,1, 5.802, 10514.490, 428.256, 52854.902 24/11/12,05:33:05,13,09,1, 11.9,1,1, 5.802, 10514.519, 428.238, 52854.895 24/11/12,05:33:05,14,09,1, 11.9,1,1, 5.802, 10514.531, 428.247, 52854.872 24/11/12,05:33:05,15,09,1, 11.9,1,1, 5.802, 10514.508, 428.236, 52854.900 24/11/12,05:33:05,16,09,1, 11.9,1,1, 5.802, 10514.513, 428.239, 52854.915 24/11/12,05:33:05,17,09,1, 11.9,1,1, 5.802, 10514.500, 428.216, 52854.838 24/11/12,05:33:05,18,09,1, 11.9,1,1, 5.802, 10514.525, 428.233, 52854.835 24/11/12,05:33:05,19,09,1, 11.9,1,1, 5.802, 10514.490, 428.254, 52854.890 24/11/12,05:33:06,00,09,1, 11.9,1,1, 5.802, 10514.485, 428.254, 52854.890 24/11/12,05:33:06,01,09,1, 11.9,1,1, 5.802, 10514.488, 428.244, 52854.931 24/11/12,05:33:06,02,09,1, 11.9,1,1, 5.802, 10514.495, 428.233, 52854.876 24/11/12,05:33:06,03,09,1, 11.9,1,1, 5.802, 10514.481, 428.269, 52854.968 24/11/12,05:33:06,04,09,1, 11.9,1,1, 5.802, 10514.475, 428.233, 52854.891 24/11/12,05:33:06,05,09,1, 11.9,1,1, 5.802, 10514.505, 428.266, 52854.843 24/11/12,05:33:06,06,09,1, 11.9,1,1, 5.802, 10514.479, 428.234, 52854.888 24/11/12,05:33:06,07,09,1, 11.9,1,1, 5.802, 10514.490, 428.232, 52854.842 24/11/12,05:33:06,08,09,1, 11.9,1,1, 5.802, 10514.495, 428.256, 52854.891 24/11/12,05:33:06,09,09,1, 11.9,1,1, 5.802, 10514.514, 428.237, 52854.846 24/11/12,05:33:06,10,09,1, 11.9,1,1, 5.802, 10514.489, 428.257, 52854.921 24/11/12,05:33:06,11,09,1, 11.9,1,1, 5.802, 10514.475, 428.252, 52854.818 24/11/12,05:33:06,12,09,1, 11.9,1,1, 5.802, 10514.483, 428.246, 52854.904 24/11/12,05:33:06,13,09,1, 11.9,1,1, 5.802, 10514.490, 428.239, 52854.911 24/11/12,05:33:06,14,09,1, 11.9,1,1, 5.802, 10514.474, 428.255, 52854.912 24/11/12,05:33:06,15,09,1, 11.9,1,1, 5.802, 10514.490, 428.242, 52854.915 24/11/12,05:33:06,16,09,1, 11.9,1,1, 5.802, 10514.485, 428.225, 52854.892 24/11/12,05:33:06,17,09,1, 11.9,1,1, 5.802, 10514.475, 428.236, 52854.850 24/11/12,05:33:06,18,09,1, 11.9,1,1, 5.802, 10514.498, 428.255, 52854.898 24/11/12,05:33:06,19,09,1, 11.9,1,1, 5.802, 10514.485, 428.240, 52854.939 24/11/12,05:33:07,00,09,1, 11.9,1,1, 5.806, 10514.476, 428.240, 52854.939 24/11/12,05:33:07,01,09,1, 11.9,1,1, 5.806, 10514.492, 428.226, 52854.860 24/11/12,05:33:07,02,09,1, 11.9,1,1, 5.806, 10514.483, 428.212, 52854.878 24/11/12,05:33:07,03,09,1, 11.9,1,1, 5.806, 10514.502, 428.214, 52854.848 24/11/12,05:33:07,04,09,1, 11.9,1,1, 5.806, 10514.486, 428.215, 52854.936 24/11/12,05:33:07,05,09,1, 11.9,1,1, 5.806, 10514.480, 428.211, 52854.836 24/11/12,05:33:07,06,09,1, 11.9,1,1, 5.806, 10514.508, 428.179, 52854.830 24/11/12,05:33:07,07,09,1, 11.9,1,1, 5.806, 10514.494, 428.185, 52854.845 24/11/12,05:33:07,08,09,1, 11.9,1,1, 5.806, 10514.502, 428.188, 52854.810 24/11/12,05:33:07,09,09,1, 11.9,1,1, 5.806, 10514.481, 428.230, 52854.914 24/11/12,05:33:07,10,09,1, 11.9,1,1, 5.806, 10514.479, 428.204, 52854.850 24/11/12,05:33:07,11,09,1, 11.9,1,1, 5.806, 10514.490, 428.200, 52854.849 24/11/12,05:33:07,12,09,1, 11.9,1,1, 5.806, 10514.474, 428.197, 52854.875 24/11/12,05:33:07,13,09,1, 11.9,1,1, 5.806, 10514.481, 428.213, 52854.799 24/11/12,05:33:07,14,09,1, 11.9,1,1, 5.806, 10514.487, 428.205, 52854.867 24/11/12,05:33:07,15,09,1, 11.9,1,1, 5.806, 10514.472, 428.205, 52854.904 24/11/12,05:33:07,16,09,1, 11.9,1,1, 5.806, 10514.485, 428.183, 52854.879 24/11/12,05:33:07,17,09,1, 11.9,1,1, 5.806, 10514.515, 428.184, 52854.869 24/11/12,05:33:07,18,09,1, 11.9,1,1, 5.806, 10514.479, 428.197, 52854.888 24/11/12,05:33:07,19,09,1, 11.9,1,1, 5.806, 10514.496, 428.183, 52854.886 24/11/12,05:33:08,00,09,1, 12.0,1,1, 5.808, 10514.493, 428.183, 52854.886 24/11/12,05:33:08,01,09,1, 12.0,1,1, 5.808, 10514.492, 428.178, 52854.903 24/11/12,05:33:08,02,09,1, 12.0,1,1, 5.808, 10514.480, 428.172, 52854.881 24/11/12,05:33:08,03,09,1, 12.0,1,1, 5.808, 10514.499, 428.170, 52854.811 24/11/12,05:33:08,04,09,1, 12.0,1,1, 5.808, 10514.489, 428.167, 52854.837 24/11/12,05:33:08,05,09,1, 12.0,1,1, 5.808, 10514.498, 428.180, 52854.854 24/11/12,05:33:08,06,09,1, 12.0,1,1, 5.808, 10514.491, 428.177, 52854.869 24/11/12,05:33:08,07,09,1, 12.0,1,1, 5.808, 10514.494, 428.183, 52854.826 24/11/12,05:33:08,08,09,1, 12.0,1,1, 5.808, 10514.504, 428.167, 52854.854 24/11/12,05:33:08,09,09,1, 12.0,1,1, 5.808, 10514.532, 428.170, 52854.832 24/11/12,05:33:08,10,09,1, 12.0,1,1, 5.808, 10514.501, 428.176, 52854.835 24/11/12,05:33:08,11,09,1, 12.0,1,1, 5.808, 10514.534, 428.181, 52854.843 24/11/12,05:33:08,12,09,1, 12.0,1,1, 5.808, 10514.512, 428.164, 52854.827 24/11/12,05:33:08,13,09,1, 12.0,1,1, 5.808, 10514.537, 428.163, 52854.840 24/11/12,05:33:08,14,09,1, 12.0,1,1, 5.808, 10514.488, 428.138, 52854.855 24/11/12,05:33:08,15,09,1, 12.0,1,1, 5.808, 10514.506, 428.149, 52854.861 24/11/12,05:33:08,16,09,1, 12.0,1,1, 5.808, 10514.517, 428.130, 52854.854 24/11/12,05:33:08,17,09,1, 12.0,1,1, 5.808, 10514.524, 428.129, 52854.800 24/11/12,05:33:08,18,09,1, 12.0,1,1, 5.808, 10514.524, 428.136, 52854.860 24/11/12,05:33:08,19,09,1, 12.0,1,1, 5.808, 10514.534, 428.129, 52854.829 24/11/12,05:33:09,00,09,1, 11.9,1,1, 5.800, 10514.526, 428.129, 52854.829 24/11/12,05:33:09,01,09,1, 11.9,1,1, 5.800, 10514.526, 428.122, 52854.828 24/11/12,05:33:09,02,09,1, 11.9,1,1, 5.800, 10514.528, 428.124, 52854.892 24/11/12,05:33:09,03,09,1, 11.9,1,1, 5.800, 10514.506, 428.122, 52854.832 24/11/12,05:33:09,04,09,1, 11.9,1,1, 5.800, 10514.502, 428.122, 52854.894 24/11/12,05:33:09,05,09,1, 11.9,1,1, 5.800, 10514.545, 428.111, 52854.839 24/11/12,05:33:09,06,09,1, 11.9,1,1, 5.800, 10514.534, 428.106, 52854.867 24/11/12,05:33:09,07,09,1, 11.9,1,1, 5.800, 10514.548, 428.111, 52854.788 24/11/12,05:33:09,08,09,1, 11.9,1,1, 5.800, 10514.523, 428.117, 52854.815 24/11/12,05:33:09,09,09,1, 11.9,1,1, 5.800, 10514.538, 428.101, 52854.803 24/11/12,05:33:09,10,09,1, 11.9,1,1, 5.800, 10514.549, 428.114, 52854.846 24/11/12,05:33:09,11,09,1, 11.9,1,1, 5.800, 10514.532, 428.096, 52854.794 24/11/12,05:33:09,12,09,1, 11.9,1,1, 5.800, 10514.546, 428.107, 52854.793 24/11/12,05:33:09,13,09,1, 11.9,1,1, 5.800, 10514.552, 428.108, 52854.791 24/11/12,05:33:09,14,09,1, 11.9,1,1, 5.800, 10514.547, 428.093, 52854.807 24/11/12,05:33:09,15,09,1, 11.9,1,1, 5.800, 10514.526, 428.101, 52854.842 24/11/12,05:33:09,16,09,1, 11.9,1,1, 5.800, 10514.559, 428.118, 52854.808 24/11/12,05:33:09,17,09,1, 11.9,1,1, 5.800, 10514.549, 428.100, 52854.786 24/11/12,05:33:09,18,09,1, 11.9,1,1, 5.800, 10514.574, 428.093, 52854.831 24/11/12,05:33:09,19,09,1, 11.9,1,1, 5.800, 10514.543, 428.090, 52854.814 24/11/12,05:33:10,00,09,1, 11.9,1,1, 5.804, 10514.543, 428.090, 52854.814 24/11/12,05:33:10,01,09,1, 11.9,1,1, 5.804, 10514.558, 428.080, 52854.779 24/11/12,05:33:10,02,09,1, 11.9,1,1, 5.804, 10514.556, 428.079, 52854.780 24/11/12,05:33:10,03,09,1, 11.9,1,1, 5.804, 10514.574, 428.071, 52854.789 24/11/12,05:33:10,04,09,1, 11.9,1,1, 5.804, 10514.538, 428.086, 52854.833 24/11/12,05:33:10,05,09,1, 11.9,1,1, 5.804, 10514.574, 428.083, 52854.751 24/11/12,05:33:10,06,09,1, 11.9,1,1, 5.804, 10514.562, 428.105, 52854.799 24/11/12,05:33:10,07,09,1, 11.9,1,1, 5.804, 10514.574, 428.069, 52854.809 24/11/12,05:33:10,08,09,1, 11.9,1,1, 5.804, 10514.577, 428.085, 52854.804 24/11/12,05:33:10,09,09,1, 11.9,1,1, 5.804, 10514.581, 428.083, 52854.782 24/11/12,05:33:10,10,09,1, 11.9,1,1, 5.804, 10514.578, 428.084, 52854.796 24/11/12,05:33:10,11,09,1, 11.9,1,1, 5.804, 10514.599, 428.066, 52854.811 24/11/12,05:33:10,12,09,1, 11.9,1,1, 5.804, 10514.573, 428.063, 52854.831 24/11/12,05:33:10,13,09,1, 11.9,1,1, 5.804, 10514.582, 428.066, 52854.834 24/11/12,05:33:10,14,09,1, 11.9,1,1, 5.804, 10514.569, 428.045, 52854.760 24/11/12,05:33:10,15,09,1, 11.9,1,1, 5.804, 10514.577, 428.027, 52854.732 24/11/12,05:33:10,16,09,1, 11.9,1,1, 5.804, 10514.590, 428.054, 52854.763 24/11/12,05:33:10,17,09,1, 11.9,1,1, 5.804, 10514.588, 428.056, 52854.836 24/11/12,05:33:10,18,09,1, 11.9,1,1, 5.804, 10514.533, 428.051, 52854.820 24/11/12,05:33:10,19,09,1, 11.9,1,1, 5.804, 10514.573, 428.037, 52854.760 24/11/12,05:33:11,00,09,1, 11.9,1,1, 5.806, 10514.568, 428.037, 52854.760 24/11/12,05:33:11,01,09,1, 11.9,1,1, 5.806, 10514.587, 428.052, 52854.826 24/11/12,05:33:11,02,09,1, 11.9,1,1, 5.806, 10514.579, 428.045, 52854.826 24/11/12,05:33:11,03,09,1, 11.9,1,1, 5.806, 10514.589, 428.031, 52854.860 24/11/12,05:33:11,04,09,1, 11.9,1,1, 5.806, 10514.579, 428.025, 52854.876 24/11/12,05:33:11,05,09,1, 11.9,1,1, 5.806, 10514.593, 428.028, 52854.750 24/11/12,05:33:11,06,09,1, 11.9,1,1, 5.806, 10514.583, 428.037, 52854.813 24/11/12,05:33:11,07,09,1, 11.9,1,1, 5.806, 10514.612, 428.017, 52854.741 24/11/12,05:33:11,08,09,1, 11.9,1,1, 5.806, 10514.586, 428.012, 52854.768 24/11/12,05:33:11,09,09,1, 11.9,1,1, 5.806, 10514.604, 427.999, 52854.721 24/11/12,05:33:11,10,09,1, 11.9,1,1, 5.806, 10514.609, 428.007, 52854.735 24/11/12,05:33:11,11,09,1, 11.9,1,1, 5.806, 10514.591, 427.996, 52854.764 24/11/12,05:33:11,12,09,1, 11.9,1,1, 5.806, 10514.620, 427.998, 52854.735 24/11/12,05:33:11,13,09,1, 11.9,1,1, 5.806, 10514.595, 428.002, 52854.743 24/11/12,05:33:11,14,09,1, 11.9,1,1, 5.806, 10514.614, 427.995, 52854.802 24/11/12,05:33:11,15,09,1, 11.9,1,1, 5.806, 10514.613, 427.977, 52854.786 24/11/12,05:33:11,16,09,1, 11.9,1,1, 5.806, 10514.587, 427.971, 52854.755 24/11/12,05:33:11,17,09,1, 11.9,1,1, 5.806, 10514.621, 427.981, 52854.725 24/11/12,05:33:11,18,09,1, 11.9,1,1, 5.806, 10514.611, 427.967, 52854.758 24/11/12,05:33:11,19,09,1, 11.9,1,1, 5.806, 10514.640, 427.980, 52854.720 24/11/12,05:33:12,00,09,1, 12.0,1,1, 5.802, 10514.635, 427.980, 52854.720 24/11/12,05:33:12,01,09,1, 12.0,1,1, 5.802, 10514.597, 427.963, 52854.776 24/11/12,05:33:12,02,09,1, 12.0,1,1, 5.802, 10514.633, 427.951, 52854.609 24/11/12,05:33:12,03,09,1, 12.0,1,1, 5.802, 10514.627, 427.969, 52854.766 24/11/12,05:33:12,04,09,1, 12.0,1,1, 5.802, 10514.620, 427.943, 52854.609 24/11/12,05:33:12,05,09,1, 12.0,1,1, 5.802, 10514.624, 427.972, 52854.834 24/11/12,05:33:12,06,09,1, 12.0,1,1, 5.802, 10514.617, 427.948, 52854.800 24/11/12,05:33:12,07,09,1, 12.0,1,1, 5.802, 10514.619, 427.953, 52854.768 24/11/12,05:33:12,08,09,1, 12.0,1,1, 5.802, 10514.639, 427.967, 52854.793 24/11/12,05:33:12,09,09,1, 12.0,1,1, 5.802, 10514.624, 427.956, 52854.742 24/11/12,05:33:12,10,09,1, 12.0,1,1, 5.802, 10514.611, 427.960, 52854.775 24/11/12,05:33:12,11,09,1, 12.0,1,1, 5.802, 10514.648, 427.957, 52854.824 24/11/12,05:33:12,12,09,1, 12.0,1,1, 5.802, 10514.651, 427.949, 52854.796 24/11/12,05:33:12,13,09,1, 12.0,1,1, 5.802, 10514.627, 427.945, 52854.743 24/11/12,05:33:12,14,09,1, 12.0,1,1, 5.802, 10514.633, 427.951, 52854.769 24/11/12,05:33:12,15,09,1, 12.0,1,1, 5.802, 10514.646, 427.939, 52854.797 24/11/12,05:33:12,16,09,1, 12.0,1,1, 5.802, 10514.644, 427.938, 52854.756 24/11/12,05:33:12,17,09,1, 12.0,1,1, 5.802, 10514.644, 427.976, 52854.749 24/11/12,05:33:12,18,09,1, 12.0,1,1, 5.802, 10514.648, 427.958, 52854.736 24/11/12,05:33:12,19,09,1, 12.0,1,1, 5.802, 10514.667, 427.939, 52854.738 24/11/12,05:33:13,00,09,1, 12.0,1,1, 5.805, 10514.660, 427.939, 52854.738 24/11/12,05:33:13,01,09,1, 12.0,1,1, 5.805, 10514.658, 427.938, 52854.687 24/11/12,05:33:13,02,09,1, 12.0,1,1, 5.805, 10514.646, 427.919, 52854.692 24/11/12,05:33:13,03,09,1, 12.0,1,1, 5.805, 10514.635, 427.929, 52854.730 24/11/12,05:33:13,04,09,1, 12.0,1,1, 5.805, 10514.634, 427.929, 52854.787 24/11/12,05:33:13,05,09,1, 12.0,1,1, 5.805, 10514.654, 427.935, 52854.739 24/11/12,05:33:13,06,09,1, 12.0,1,1, 5.805, 10514.639, 427.912, 52854.786 24/11/12,05:33:13,07,09,1, 12.0,1,1, 5.805, 10514.658, 427.920, 52854.702 24/11/12,05:33:13,08,09,1, 12.0,1,1, 5.805, 10514.674, 427.925, 52854.703 24/11/12,05:33:13,09,09,1, 12.0,1,1, 5.805, 10514.667, 427.912, 52854.791 24/11/12,05:33:13,10,09,1, 12.0,1,1, 5.805, 10514.669, 427.910, 52854.782 24/11/12,05:33:13,11,09,1, 12.0,1,1, 5.805, 10514.689, 427.943, 52854.826 24/11/12,05:33:13,12,09,1, 12.0,1,1, 5.805, 10514.667, 427.879, 52854.742 24/11/12,05:33:13,13,09,1, 12.0,1,1, 5.805, 10514.676, 427.917, 52854.764 24/11/12,05:33:13,14,09,1, 12.0,1,1, 5.805, 10514.674, 427.911, 52854.825 24/11/12,05:33:13,15,09,1, 12.0,1,1, 5.805, 10514.701, 427.917, 52854.782 24/11/12,05:33:13,16,09,1, 12.0,1,1, 5.805, 10514.681, 427.913, 52854.747 24/11/12,05:33:13,17,09,1, 12.0,1,1, 5.805, 10514.693, 427.928, 52854.715 24/11/12,05:33:13,18,09,1, 12.0,1,1, 5.805, 10514.679, 427.892, 52854.706 24/11/12,05:33:13,19,09,1, 12.0,1,1, 5.805, 10514.690, 427.893, 52854.802 24/11/12,05:33:14,00,09,1, 12.0,1,1, 5.801, 10514.685, 427.893, 52854.802 24/11/12,05:33:14,01,09,1, 12.0,1,1, 5.801, 10514.688, 427.939, 52854.784 24/11/12,05:33:14,02,09,1, 12.0,1,1, 5.801, 10514.675, 427.908, 52854.744 24/11/12,05:33:14,03,09,1, 12.0,1,1, 5.801, 10514.685, 427.925, 52854.714 24/11/12,05:33:14,04,09,1, 12.0,1,1, 5.801, 10514.691, 427.914, 52854.772 24/11/12,05:33:14,05,09,1, 12.0,1,1, 5.801, 10514.695, 427.908, 52854.756 24/11/12,05:33:14,06,09,1, 12.0,1,1, 5.801, 10514.684, 427.892, 52854.753 24/11/12,05:33:14,07,09,1, 12.0,1,1, 5.801, 10514.681, 427.906, 52854.744 24/11/12,05:33:14,08,09,1, 12.0,1,1, 5.801, 10514.685, 427.900, 52854.781 24/11/12,05:33:14,09,09,1, 12.0,1,1, 5.801, 10514.679, 427.914, 52854.774 24/11/12,05:33:14,10,09,1, 12.0,1,1, 5.801, 10514.702, 427.901, 52854.780 24/11/12,05:33:14,11,09,1, 12.0,1,1, 5.801, 10514.701, 427.915, 52854.753 24/11/12,05:33:14,12,09,1, 12.0,1,1, 5.801, 10514.714, 427.891, 52854.760 24/11/12,05:33:14,13,09,1, 12.0,1,1, 5.801, 10514.696, 427.907, 52854.777 24/11/12,05:33:14,14,09,1, 12.0,1,1, 5.801, 10514.686, 427.914, 52854.822 24/11/12,05:33:14,15,09,1, 12.0,1,1, 5.801, 10514.706, 427.882, 52854.721 24/11/12,05:33:14,16,09,1, 12.0,1,1, 5.801, 10514.666, 427.904, 52854.758 24/11/12,05:33:14,17,09,1, 12.0,1,1, 5.801, 10514.696, 427.900, 52854.786 24/11/12,05:33:14,18,09,1, 12.0,1,1, 5.801, 10514.707, 427.895, 52854.651 24/11/12,05:33:14,19,09,1, 12.0,1,1, 5.801, 10514.671, 427.909, 52854.807 24/11/12,05:33:15,00,09,1, 11.9,1,1, 5.803, 10514.668, 427.909, 52854.807 24/11/12,05:33:15,01,09,1, 11.9,1,1, 5.803, 10514.701, 427.929, 52854.799 24/11/12,05:33:15,02,09,1, 11.9,1,1, 5.803, 10514.706, 427.899, 52854.768 24/11/12,05:33:15,03,09,1, 11.9,1,1, 5.803, 10514.705, 427.917, 52854.781 24/11/12,05:33:15,04,09,1, 11.9,1,1, 5.803, 10514.705, 427.920, 52854.774 24/11/12,05:33:15,05,09,1, 11.9,1,1, 5.803, 10514.714, 427.900, 52854.775 24/11/12,05:33:15,06,09,1, 11.9,1,1, 5.803, 10514.711, 427.924, 52854.781 24/11/12,05:33:15,07,09,1, 11.9,1,1, 5.803, 10514.720, 427.921, 52854.784 24/11/12,05:33:15,08,09,1, 11.9,1,1, 5.803, 10514.715, 427.923, 52854.824 24/11/12,05:33:15,09,09,1, 11.9,1,1, 5.803, 10514.731, 427.913, 52854.743 24/11/12,05:33:15,10,09,1, 11.9,1,1, 5.803, 10514.720, 427.940, 52854.745 24/11/12,05:33:15,11,09,1, 11.9,1,1, 5.803, 10514.702, 427.915, 52854.758 24/11/12,05:33:15,12,09,1, 11.9,1,1, 5.803, 10514.720, 427.912, 52854.819 24/11/12,05:33:15,13,09,1, 11.9,1,1, 5.803, 10514.743, 427.948, 52854.764 24/11/12,05:33:15,14,09,1, 11.9,1,1, 5.803, 10514.738, 427.920, 52854.793 24/11/12,05:33:15,15,09,1, 11.9,1,1, 5.803, 10514.710, 427.927, 52854.746 24/11/12,05:33:15,16,09,1, 11.9,1,1, 5.803, 10514.713, 427.909, 52854.754 24/11/12,05:33:15,17,09,1, 11.9,1,1, 5.803, 10514.715, 427.918, 52854.802 24/11/12,05:33:15,18,09,1, 11.9,1,1, 5.803, 10514.709, 427.919, 52854.775 24/11/12,05:33:15,19,09,1, 11.9,1,1, 5.803, 10514.724, 427.943, 52854.802 24/11/12,05:33:16,00,09,1, 12.0,1,1, 5.803, 10514.718, 427.943, 52854.802 24/11/12,05:33:16,01,09,1, 12.0,1,1, 5.803, 10514.727, 427.976, 52854.798 24/11/12,05:33:16,02,09,1, 12.0,1,1, 5.803, 10514.714, 427.953, 52854.803 24/11/12,05:33:16,03,09,1, 12.0,1,1, 5.803, 10514.698, 427.972, 52854.743 24/11/12,05:33:16,04,09,1, 12.0,1,1, 5.803, 10514.706, 427.966, 52854.825 24/11/12,05:33:16,05,09,1, 12.0,1,1, 5.803, 10514.731, 427.968, 52854.788 24/11/12,05:33:16,06,09,1, 12.0,1,1, 5.803, 10514.729, 427.977, 52854.794 24/11/12,05:33:16,07,09,1, 12.0,1,1, 5.803, 10514.723, 427.979, 52854.784 24/11/12,05:33:16,08,09,1, 12.0,1,1, 5.803, 10514.716, 427.965, 52854.770 24/11/12,05:33:16,09,09,1, 12.0,1,1, 5.803, 10514.707, 427.990, 52854.812 24/11/12,05:33:16,10,09,1, 12.0,1,1, 5.803, 10514.728, 427.979, 52854.814 24/11/12,05:33:16,11,09,1, 12.0,1,1, 5.803, 10514.745, 427.974, 52854.820 24/11/12,05:33:16,12,09,1, 12.0,1,1, 5.803, 10514.717, 427.985, 52854.864 24/11/12,05:33:16,13,09,1, 12.0,1,1, 5.803, 10514.709, 427.977, 52854.775 24/11/12,05:33:16,14,09,1, 12.0,1,1, 5.803, 10514.716, 427.980, 52854.791 24/11/12,05:33:16,15,09,1, 12.0,1,1, 5.803, 10514.712, 427.965, 52854.776 24/11/12,05:33:16,16,09,1, 12.0,1,1, 5.803, 10514.732, 427.965, 52854.870 24/11/12,05:33:16,17,09,1, 12.0,1,1, 5.803, 10514.724, 427.969, 52854.811 24/11/12,05:33:16,18,09,1, 12.0,1,1, 5.803, 10514.696, 427.982, 52854.844 24/11/12,05:33:16,19,09,1, 12.0,1,1, 5.803, 10514.716, 427.981, 52854.840 24/11/12,05:33:17,00,09,1, 11.8,1,1, 5.802, 10514.710, 427.981, 52854.840 24/11/12,05:33:17,01,09,1, 11.8,1,1, 5.802, 10514.753, 428.004, 52855.017 24/11/12,05:33:17,02,09,1, 11.8,1,1, 5.802, 10514.715, 427.988, 52854.734 24/11/12,05:33:17,03,09,1, 11.8,1,1, 5.802, 10514.683, 427.998, 52854.835 24/11/12,05:33:17,04,09,1, 11.8,1,1, 5.802, 10514.716, 428.025, 52854.866 24/11/12,05:33:17,05,09,1, 11.8,1,1, 5.802, 10514.708, 428.018, 52854.883 24/11/12,05:33:17,06,09,1, 11.8,1,1, 5.802, 10514.708, 428.025, 52854.889 24/11/12,05:33:17,07,09,1, 11.8,1,1, 5.802, 10514.724, 428.047, 52854.909 24/11/12,05:33:17,08,09,1, 11.8,1,1, 5.802, 10514.732, 428.028, 52854.799 24/11/12,05:33:17,09,09,1, 11.8,1,1, 5.802, 10514.699, 428.041, 52854.864 24/11/12,05:33:17,10,09,1, 11.8,1,1, 5.802, 10514.699, 428.035, 52854.899 24/11/12,05:33:17,11,09,1, 11.8,1,1, 5.802, 10514.704, 428.031, 52854.893 24/11/12,05:33:17,12,09,1, 11.8,1,1, 5.802, 10514.687, 428.055, 52854.854 24/11/12,05:33:17,13,09,1, 11.8,1,1, 5.802, 10514.697, 428.055, 52854.819 24/11/12,05:33:17,14,09,1, 11.8,1,1, 5.802, 10514.714, 428.052, 52854.839 24/11/12,05:33:17,15,09,1, 11.8,1,1, 5.802, 10514.693, 428.079, 52854.889 24/11/12,05:33:17,16,09,1, 11.8,1,1, 5.802, 10514.693, 428.052, 52854.875 24/11/12,05:33:17,17,09,1, 11.8,1,1, 5.802, 10514.694, 428.063, 52854.914 24/11/12,05:33:17,18,09,1, 11.8,1,1, 5.802, 10514.697, 428.093, 52854.943 24/11/12,05:33:17,19,09,1, 11.8,1,1, 5.802, 10514.691, 428.089, 52854.949 24/11/12,05:33:18,00,08,1, 11.9,1,1, 5.805, 10514.685, 428.089, 52854.949 24/11/12,05:33:18,01,08,1, 11.9,1,1, 5.805, 10514.671, 428.073, 52854.882 24/11/12,05:33:18,02,08,1, 11.9,1,1, 5.805, 10514.679, 428.092, 52854.897 24/11/12,05:33:18,03,08,1, 11.9,1,1, 5.805, 10514.696, 428.109, 52854.966 24/11/12,05:33:18,04,08,1, 11.9,1,1, 5.805, 10514.699, 428.089, 52854.917 24/11/12,05:33:18,05,08,1, 11.9,1,1, 5.805, 10514.653, 428.111, 52854.926 24/11/12,05:33:18,06,08,1, 11.9,1,1, 5.805, 10514.679, 428.104, 52854.925 24/11/12,05:33:18,07,08,1, 11.9,1,1, 5.805, 10514.656, 428.126, 52854.962 24/11/12,05:33:18,08,08,1, 11.9,1,1, 5.805, 10514.638, 428.130, 52854.936 24/11/12,05:33:18,09,08,1, 11.9,1,1, 5.805, 10514.672, 428.126, 52854.924 24/11/12,05:33:18,10,08,1, 11.9,1,1, 5.805, 10514.669, 428.131, 52854.887 24/11/12,05:33:18,11,08,1, 11.9,1,1, 5.805, 10514.663, 428.113, 52854.903 24/11/12,05:33:18,12,08,1, 11.9,1,1, 5.805, 10514.668, 428.138, 52854.910 24/11/12,05:33:18,13,08,1, 11.9,1,1, 5.805, 10514.669, 428.141, 52854.910 24/11/12,05:33:18,14,08,1, 11.9,1,1, 5.805, 10514.682, 428.149, 52854.942 24/11/12,05:33:18,15,08,1, 11.9,1,1, 5.805, 10514.653, 428.168, 52854.877 24/11/12,05:33:18,16,08,1, 11.9,1,1, 5.805, 10514.683, 428.178, 52854.904 24/11/12,05:33:18,17,08,1, 11.9,1,1, 5.805, 10514.660, 428.182, 52854.867 24/11/12,05:33:18,18,08,1, 11.9,1,1, 5.805, 10514.680, 428.208, 52854.978 24/11/12,05:33:18,19,08,1, 11.9,1,1, 5.805, 10514.652, 428.208, 52854.981 24/11/12,05:33:19,00,09,1, 11.9,1,1, 5.801, 10514.652, 428.208, 52854.981 24/11/12,05:33:19,01,09,1, 11.9,1,1, 5.801, 10514.673, 428.224, 52854.916 24/11/12,05:33:19,02,09,1, 11.9,1,1, 5.801, 10514.648, 428.206, 52854.969 24/11/12,05:33:19,03,09,1, 11.9,1,1, 5.801, 10514.635, 428.244, 52854.990 24/11/12,05:33:19,04,09,1, 11.9,1,1, 5.801, 10514.614, 428.260, 52855.002 24/11/12,05:33:19,05,09,1, 11.9,1,1, 5.801, 10514.625, 428.241, 52854.981 24/11/12,05:33:19,06,09,1, 11.9,1,1, 5.801, 10514.637, 428.248, 52855.007 24/11/12,05:33:19,07,09,1, 11.9,1,1, 5.801, 10514.624, 428.234, 52855.029 24/11/12,05:33:19,08,09,1, 11.9,1,1, 5.801, 10514.640, 428.264, 52854.925 24/11/12,05:33:19,09,09,1, 11.9,1,1, 5.801, 10514.672, 428.267, 52855.036 24/11/12,05:33:19,10,09,1, 11.9,1,1, 5.801, 10514.637, 428.288, 52854.939 24/11/12,05:33:19,11,09,1, 11.9,1,1, 5.801, 10514.647, 428.257, 52855.021 24/11/12,05:33:19,12,09,1, 11.9,1,1, 5.801, 10514.643, 428.275, 52855.009 24/11/12,05:33:19,13,09,1, 11.9,1,1, 5.801, 10514.633, 428.291, 52855.035 24/11/12,05:33:19,14,09,1, 11.9,1,1, 5.801, 10514.621, 428.276, 52855.030 24/11/12,05:33:19,15,09,1, 11.9,1,1, 5.801, 10514.649, 428.300, 52855.051 24/11/12,05:33:19,16,09,1, 11.9,1,1, 5.801, 10514.625, 428.300, 52854.975 24/11/12,05:33:19,17,09,1, 11.9,1,1, 5.801, 10514.628, 428.299, 52854.963 24/11/12,05:33:19,18,09,1, 11.9,1,1, 5.801, 10514.604, 428.301, 52855.004 24/11/12,05:33:19,19,09,1, 11.9,1,1, 5.801, 10514.619, 428.332, 52855.082 24/11/12,05:33:20,00,08,1, 11.9,1,1, 5.801, 10514.618, 428.332, 52855.082 24/11/12,05:33:20,01,08,1, 11.9,1,1, 5.801, 10514.614, 428.328, 52855.011 24/11/12,05:33:20,02,08,1, 11.9,1,1, 5.801, 10514.631, 428.354, 52855.029 24/11/12,05:33:20,03,08,1, 11.9,1,1, 5.801, 10514.613, 428.361, 52855.006 24/11/12,05:33:20,04,08,1, 11.9,1,1, 5.801, 10514.632, 428.348, 52855.057 24/11/12,05:33:20,05,08,1, 11.9,1,1, 5.801, 10514.609, 428.383, 52855.049 24/11/12,05:33:20,06,08,1, 11.9,1,1, 5.801, 10514.610, 428.354, 52855.043 24/11/12,05:33:20,07,08,1, 11.9,1,1, 5.801, 10514.589, 428.373, 52855.050 24/11/12,05:33:20,08,08,1, 11.9,1,1, 5.801, 10514.609, 428.372, 52854.986 24/11/12,05:33:20,09,08,1, 11.9,1,1, 5.801, 10514.605, 428.392, 52855.010 24/11/12,05:33:20,10,08,1, 11.9,1,1, 5.801, 10514.579, 428.400, 52855.032 24/11/12,05:33:20,11,08,1, 11.9,1,1, 5.801, 10514.605, 428.403, 52855.038 24/11/12,05:33:20,12,08,1, 11.9,1,1, 5.801, 10514.599, 428.437, 52855.103 24/11/12,05:33:20,13,08,1, 11.9,1,1, 5.801, 10514.623, 428.421, 52855.110 24/11/12,05:33:20,14,08,1, 11.9,1,1, 5.801, 10514.591, 428.434, 52855.091 24/11/12,05:33:20,15,08,1, 11.9,1,1, 5.801, 10514.593, 428.430, 52855.102 24/11/12,05:33:20,16,08,1, 11.9,1,1, 5.801, 10514.592, 428.466, 52855.073 24/11/12,05:33:20,17,08,1, 11.9,1,1, 5.801, 10514.601, 428.442, 52855.042 24/11/12,05:33:20,18,08,1, 11.9,1,1, 5.801, 10514.574, 428.482, 52855.104 24/11/12,05:33:20,19,08,1, 11.9,1,1, 5.801, 10514.584, 428.468, 52855.091 24/11/12,05:33:21,00,08,1, 11.9,1,1, 5.806, 10514.576, 428.468, 52855.091 24/11/12,05:33:21,01,08,1, 11.9,1,1, 5.806, 10514.595, 428.476, 52855.112 24/11/12,05:33:21,02,08,1, 11.9,1,1, 5.806, 10514.596, 428.493, 52855.100 24/11/12,05:33:21,03,08,1, 11.9,1,1, 5.806, 10514.560, 428.484, 52855.044 24/11/12,05:33:21,04,08,1, 11.9,1,1, 5.806, 10514.588, 428.513, 52855.134 24/11/12,05:33:21,05,08,1, 11.9,1,1, 5.806, 10514.549, 428.510, 52855.120 24/11/12,05:33:21,06,08,1, 11.9,1,1, 5.806, 10514.572, 428.500, 52855.080 24/11/12,05:33:21,07,08,1, 11.9,1,1, 5.806, 10514.567, 428.519, 52855.097 24/11/12,05:33:21,08,08,1, 11.9,1,1, 5.806, 10514.566, 428.542, 52855.146 24/11/12,05:33:21,09,08,1, 11.9,1,1, 5.806, 10514.579, 428.522, 52855.093 24/11/12,05:33:21,10,08,1, 11.9,1,1, 5.806, 10514.588, 428.543, 52855.135 24/11/12,05:33:21,11,08,1, 11.9,1,1, 5.806, 10514.560, 428.560, 52855.187 24/11/12,05:33:21,12,08,1, 11.9,1,1, 5.806, 10514.573, 428.554, 52855.179 24/11/12,05:33:21,13,08,1, 11.9,1,1, 5.806, 10514.549, 428.551, 52855.094 24/11/12,05:33:21,14,08,1, 11.9,1,1, 5.806, 10514.580, 428.568, 52855.193 24/11/12,05:33:21,15,08,1, 11.9,1,1, 5.806, 10514.575, 428.566, 52855.136 24/11/12,05:33:21,16,08,1, 11.9,1,1, 5.806, 10514.554, 428.570, 52855.104 24/11/12,05:33:21,17,08,1, 11.9,1,1, 5.806, 10514.567, 428.611, 52855.173 24/11/12,05:33:21,18,08,1, 11.9,1,1, 5.806, 10514.559, 428.562, 52855.131 24/11/12,05:33:21,19,08,1, 11.9,1,1, 5.806, 10514.542, 428.602, 52855.124 24/11/12,05:33:22,00,09,1, 12.0,1,1, 5.805, 10514.535, 428.602, 52855.124 24/11/12,05:33:22,01,09,1, 12.0,1,1, 5.805, 10514.552, 428.600, 52855.124 24/11/12,05:33:22,02,09,1, 12.0,1,1, 5.805, 10514.563, 428.630, 52855.137 24/11/12,05:33:22,03,09,1, 12.0,1,1, 5.805, 10514.556, 428.636, 52855.144 24/11/12,05:33:22,04,09,1, 12.0,1,1, 5.805, 10514.552, 428.653, 52855.232 24/11/12,05:33:22,05,09,1, 12.0,1,1, 5.805, 10514.556, 428.661, 52855.197 24/11/12,05:33:22,06,09,1, 12.0,1,1, 5.805, 10514.548, 428.666, 52855.243 24/11/12,05:33:22,07,09,1, 12.0,1,1, 5.805, 10514.533, 428.664, 52855.171 24/11/12,05:33:22,08,09,1, 12.0,1,1, 5.805, 10514.537, 428.674, 52855.237 24/11/12,05:33:22,09,09,1, 12.0,1,1, 5.805, 10514.554, 428.688, 52855.191 24/11/12,05:33:22,10,09,1, 12.0,1,1, 5.805, 10514.520, 428.688, 52855.219 24/11/12,05:33:22,11,09,1, 12.0,1,1, 5.805, 10514.553, 428.705, 52855.213 24/11/12,05:33:22,12,09,1, 12.0,1,1, 5.805, 10514.544, 428.705, 52855.169 24/11/12,05:33:22,13,09,1, 12.0,1,1, 5.805, 10514.544, 428.692, 52855.199 24/11/12,05:33:22,14,09,1, 12.0,1,1, 5.805, 10514.525, 428.711, 52855.276 24/11/12,05:33:22,15,09,1, 12.0,1,1, 5.805, 10514.540, 428.739, 52855.276 24/11/12,05:33:22,16,09,1, 12.0,1,1, 5.805, 10514.531, 428.732, 52855.276 24/11/12,05:33:22,17,09,1, 12.0,1,1, 5.805, 10514.518, 428.734, 52855.193 24/11/12,05:33:22,18,09,1, 12.0,1,1, 5.805, 10514.529, 428.759, 52855.250 24/11/12,05:33:22,19,09,1, 12.0,1,1, 5.805, 10514.518, 428.743, 52855.231 24/11/12,05:33:23,00,10,1, 12.0,1,1, 5.798, 10514.510, 428.743, 52855.231 24/11/12,05:33:23,01,10,1, 12.0,1,1, 5.798, 10514.526, 428.781, 52855.224 24/11/12,05:33:23,02,10,1, 12.0,1,1, 5.798, 10514.514, 428.770, 52855.198 24/11/12,05:33:23,03,10,1, 12.0,1,1, 5.798, 10514.534, 428.766, 52855.196 24/11/12,05:33:23,04,10,1, 12.0,1,1, 5.798, 10514.520, 428.817, 52855.121 24/11/12,05:33:23,05,10,1, 12.0,1,1, 5.798, 10514.497, 428.825, 52855.301 24/11/12,05:33:23,06,10,1, 12.0,1,1, 5.798, 10514.502, 428.807, 52855.281 24/11/12,05:33:23,07,10,1, 12.0,1,1, 5.798, 10514.492, 428.807, 52855.264 24/11/12,05:33:23,08,10,1, 12.0,1,1, 5.798, 10514.476, 428.821, 52855.358 24/11/12,05:33:23,09,10,1, 12.0,1,1, 5.798, 10514.497, 428.838, 52855.331 24/11/12,05:33:23,10,10,1, 12.0,1,1, 5.798, 10514.478, 428.853, 52855.271 24/11/12,05:33:23,11,10,1, 12.0,1,1, 5.798, 10514.515, 428.830, 52855.261 24/11/12,05:33:23,12,10,1, 12.0,1,1, 5.798, 10514.504, 428.836, 52855.281 24/11/12,05:33:23,13,10,1, 12.0,1,1, 5.798, 10514.492, 428.893, 52855.264 24/11/12,05:33:23,14,10,1, 12.0,1,1, 5.798, 10514.520, 428.880, 52855.350 24/11/12,05:33:23,15,10,1, 12.0,1,1, 5.798, 10514.511, 428.879, 52855.305 24/11/12,05:33:23,16,10,1, 12.0,1,1, 5.798, 10514.495, 428.879, 52855.230 24/11/12,05:33:23,17,10,1, 12.0,1,1, 5.798, 10514.498, 428.898, 52855.287 24/11/12,05:33:23,18,10,1, 12.0,1,1, 5.798, 10514.503, 428.884, 52855.287 24/11/12,05:33:23,19,10,1, 12.0,1,1, 5.798, 10514.496, 428.891, 52855.239 24/11/12,05:33:24,00,10,1, 11.8,1,1, 5.802, 10514.493, 428.891, 52855.239 24/11/12,05:33:24,01,10,1, 11.8,1,1, 5.802, 10514.492, 428.891, 52855.300 24/11/12,05:33:24,02,10,1, 11.8,1,1, 5.802, 10514.481, 428.920, 52855.341 24/11/12,05:33:24,03,10,1, 11.8,1,1, 5.802, 10514.501, 428.914, 52855.322 24/11/12,05:33:24,04,10,1, 11.8,1,1, 5.802, 10514.481, 428.951, 52855.298 24/11/12,05:33:24,05,10,1, 11.8,1,1, 5.802, 10514.492, 428.957, 52855.340 24/11/12,05:33:24,06,10,1, 11.8,1,1, 5.802, 10514.503, 428.940, 52855.316 24/11/12,05:33:24,07,10,1, 11.8,1,1, 5.802, 10514.491, 428.951, 52855.305 24/11/12,05:33:24,08,10,1, 11.8,1,1, 5.802, 10514.515, 428.969, 52855.332 24/11/12,05:33:24,09,10,1, 11.8,1,1, 5.802, 10514.479, 428.945, 52855.306 24/11/12,05:33:24,10,10,1, 11.8,1,1, 5.802, 10514.471, 428.973, 52855.298 24/11/12,05:33:24,11,10,1, 11.8,1,1, 5.802, 10514.479, 428.955, 52855.276 24/11/12,05:33:24,12,10,1, 11.8,1,1, 5.802, 10514.486, 428.970, 52855.359 24/11/12,05:33:24,13,10,1, 11.8,1,1, 5.802, 10514.503, 428.982, 52855.333 24/11/12,05:33:24,14,10,1, 11.8,1,1, 5.802, 10514.474, 428.990, 52855.325 24/11/12,05:33:24,15,10,1, 11.8,1,1, 5.802, 10514.479, 429.006, 52855.304 24/11/12,05:33:24,16,10,1, 11.8,1,1, 5.802, 10514.486, 428.983, 52855.345 24/11/12,05:33:24,17,10,1, 11.8,1,1, 5.802, 10514.504, 428.995, 52855.310 24/11/12,05:33:24,18,10,1, 11.8,1,1, 5.802, 10514.486, 429.036, 52855.322 24/11/12,05:33:24,19,10,1, 11.8,1,1, 5.802, 10514.498, 429.037, 52855.370 24/11/12,05:33:25,00,11,1, 11.9,1,1, 5.802, 10514.493, 429.037, 52855.370 24/11/12,05:33:25,01,11,1, 11.9,1,1, 5.802, 10514.482, 429.045, 52855.328 24/11/12,05:33:25,02,11,1, 11.9,1,1, 5.802, 10514.473, 429.058, 52855.367 24/11/12,05:33:25,03,11,1, 11.9,1,1, 5.802, 10514.480, 429.049, 52855.320 24/11/12,05:33:25,04,11,1, 11.9,1,1, 5.802, 10514.479, 429.076, 52855.409 24/11/12,05:33:25,05,11,1, 11.9,1,1, 5.802, 10514.479, 429.076, 52855.443 24/11/12,05:33:25,06,11,1, 11.9,1,1, 5.802, 10514.484, 429.075, 52855.444 24/11/12,05:33:25,07,11,1, 11.9,1,1, 5.802, 10514.481, 429.068, 52855.419 24/11/12,05:33:25,08,11,1, 11.9,1,1, 5.802, 10514.502, 429.089, 52855.391 24/11/12,05:33:25,09,11,1, 11.9,1,1, 5.802, 10514.480, 429.090, 52855.352 24/11/12,05:33:25,10,11,1, 11.9,1,1, 5.802, 10514.476, 429.115, 52855.500 24/11/12,05:33:25,11,11,1, 11.9,1,1, 5.802, 10514.484, 429.081, 52855.408 24/11/12,05:33:25,12,11,1, 11.9,1,1, 5.802, 10514.498, 429.105, 52855.386 24/11/12,05:33:25,13,11,1, 11.9,1,1, 5.802, 10514.486, 429.118, 52855.360 24/11/12,05:33:25,14,11,1, 11.9,1,1, 5.802, 10514.509, 429.125, 52855.429 24/11/12,05:33:25,15,11,1, 11.9,1,1, 5.802, 10514.488, 429.111, 52855.346 24/11/12,05:33:25,16,11,1, 11.9,1,1, 5.802, 10514.477, 429.137, 52855.337 24/11/12,05:33:25,17,11,1, 11.9,1,1, 5.802, 10514.509, 429.144, 52855.339 24/11/12,05:33:25,18,11,1, 11.9,1,1, 5.802, 10514.471, 429.160, 52855.409 24/11/12,05:33:25,19,11,1, 11.9,1,1, 5.802, 10514.491, 429.157, 52855.348 24/11/12,05:33:26,00,10,1, 11.9,1,1, 5.807, 10514.485, 429.157, 52855.348 24/11/12,05:33:26,01,10,1, 11.9,1,1, 5.807, 10514.493, 429.142, 52855.359 24/11/12,05:33:26,02,10,1, 11.9,1,1, 5.807, 10514.496, 429.168, 52855.410 24/11/12,05:33:26,03,10,1, 11.9,1,1, 5.807, 10514.456, 429.149, 52855.367 24/11/12,05:33:26,04,10,1, 11.9,1,1, 5.807, 10514.488, 429.153, 52855.366 24/11/12,05:33:26,05,10,1, 11.9,1,1, 5.807, 10514.492, 429.159, 52855.405 24/11/12,05:33:26,06,10,1, 11.9,1,1, 5.807, 10514.495, 429.194, 52855.368 24/11/12,05:33:26,07,10,1, 11.9,1,1, 5.807, 10514.496, 429.194, 52855.400 24/11/12,05:33:26,08,10,1, 11.9,1,1, 5.807, 10514.492, 429.205, 52855.443 24/11/12,05:33:26,09,10,1, 11.9,1,1, 5.807, 10514.472, 429.200, 52855.396 24/11/12,05:33:26,10,10,1, 11.9,1,1, 5.807, 10514.495, 429.218, 52855.432 24/11/12,05:33:26,11,10,1, 11.9,1,1, 5.807, 10514.468, 429.217, 52855.395 24/11/12,05:33:26,12,10,1, 11.9,1,1, 5.807, 10514.493, 429.216, 52855.347 24/11/12,05:33:26,13,10,1, 11.9,1,1, 5.807, 10514.482, 429.238, 52855.461 24/11/12,05:33:26,14,10,1, 11.9,1,1, 5.807, 10514.499, 429.232, 52855.473 24/11/12,05:33:26,15,10,1, 11.9,1,1, 5.807, 10514.485, 429.221, 52855.402 24/11/12,05:33:26,16,10,1, 11.9,1,1, 5.807, 10514.484, 429.242, 52855.380 24/11/12,05:33:26,17,10,1, 11.9,1,1, 5.807, 10514.488, 429.236, 52855.408 24/11/12,05:33:26,18,10,1, 11.9,1,1, 5.807, 10514.475, 429.253, 52855.488 24/11/12,05:33:26,19,10,1, 11.9,1,1, 5.807, 10514.494, 429.255, 52855.367 24/11/12,05:33:27,00,10,1, 11.9,1,1, 5.805, 10514.493, 429.255, 52855.367 24/11/12,05:33:27,01,10,1, 11.9,1,1, 5.805, 10514.519, 429.265, 52855.366 24/11/12,05:33:27,02,10,1, 11.9,1,1, 5.805, 10514.521, 429.268, 52855.433 24/11/12,05:33:27,03,10,1, 11.9,1,1, 5.805, 10514.506, 429.273, 52855.444 24/11/12,05:33:27,04,10,1, 11.9,1,1, 5.805, 10514.485, 429.303, 52855.419 24/11/12,05:33:27,05,10,1, 11.9,1,1, 5.805, 10514.494, 429.273, 52855.425 24/11/12,05:33:27,06,10,1, 11.9,1,1, 5.805, 10514.496, 429.293, 52855.421 24/11/12,05:33:27,07,10,1, 11.9,1,1, 5.805, 10514.529, 429.295, 52855.478 24/11/12,05:33:27,08,10,1, 11.9,1,1, 5.805, 10514.530, 429.276, 52855.362 24/11/12,05:33:27,09,10,1, 11.9,1,1, 5.805, 10514.514, 429.306, 52855.416 24/11/12,05:33:27,10,10,1, 11.9,1,1, 5.805, 10514.522, 429.322, 52855.402 24/11/12,05:33:27,11,10,1, 11.9,1,1, 5.805, 10514.520, 429.302, 52855.453 24/11/12,05:33:27,12,10,1, 11.9,1,1, 5.805, 10514.524, 429.303, 52855.442 24/11/12,05:33:27,13,10,1, 11.9,1,1, 5.805, 10514.523, 429.298, 52855.419 24/11/12,05:33:27,14,10,1, 11.9,1,1, 5.805, 10514.527, 429.325, 52855.415 24/11/12,05:33:27,15,10,1, 11.9,1,1, 5.805, 10514.520, 429.297, 52855.421 24/11/12,05:33:27,16,10,1, 11.9,1,1, 5.805, 10514.506, 429.343, 52855.412 24/11/12,05:33:27,17,10,1, 11.9,1,1, 5.805, 10514.534, 429.340, 52855.410 24/11/12,05:33:27,18,10,1, 11.9,1,1, 5.805, 10514.543, 429.349, 52855.477 24/11/12,05:33:27,19,10,1, 11.9,1,1, 5.805, 10514.556, 429.345, 52855.437 24/11/12,05:33:28,00,11,1, 11.9,1,1, 5.807, 10514.551, 429.345, 52855.437 24/11/12,05:33:28,01,11,1, 11.9,1,1, 5.807, 10514.537, 429.366, 52855.433 24/11/12,05:33:28,02,11,1, 11.9,1,1, 5.807, 10514.547, 429.366, 52855.447 24/11/12,05:33:28,03,11,1, 11.9,1,1, 5.807, 10514.569, 429.362, 52855.424 24/11/12,05:33:28,04,11,1, 11.9,1,1, 5.807, 10514.554, 429.351, 52855.417 24/11/12,05:33:28,05,11,1, 11.9,1,1, 5.807, 10514.546, 429.377, 52855.415 24/11/12,05:33:28,06,11,1, 11.9,1,1, 5.807, 10514.562, 429.371, 52855.414 24/11/12,05:33:28,07,11,1, 11.9,1,1, 5.807, 10514.552, 429.374, 52855.408 24/11/12,05:33:28,08,11,1, 11.9,1,1, 5.807, 10514.580, 429.356, 52855.455 24/11/12,05:33:28,09,11,1, 11.9,1,1, 5.807, 10514.574, 429.373, 52855.492 24/11/12,05:33:28,10,11,1, 11.9,1,1, 5.807, 10514.572, 429.393, 52855.442 24/11/12,05:33:28,11,11,1, 11.9,1,1, 5.807, 10514.567, 429.375, 52855.401 24/11/12,05:33:28,12,11,1, 11.9,1,1, 5.807, 10514.568, 429.378, 52855.415 24/11/12,05:33:28,13,11,1, 11.9,1,1, 5.807, 10514.557, 429.381, 52855.463 24/11/12,05:33:28,14,11,1, 11.9,1,1, 5.807, 10514.567, 429.381, 52855.480 24/11/12,05:33:28,15,11,1, 11.9,1,1, 5.807, 10514.583, 429.399, 52855.472 24/11/12,05:33:28,16,11,1, 11.9,1,1, 5.807, 10514.601, 429.414, 52855.459 24/11/12,05:33:28,17,11,1, 11.9,1,1, 5.807, 10514.609, 429.418, 52855.416 24/11/12,05:33:28,18,11,1, 11.9,1,1, 5.807, 10514.619, 429.424, 52855.413 24/11/12,05:33:28,19,11,1, 11.9,1,1, 5.807, 10514.607, 429.423, 52855.495 24/11/12,05:33:29,00,10,1, 11.9,1,1, 5.807, 10514.601, 429.423, 52855.495 24/11/12,05:33:29,01,10,1, 11.9,1,1, 5.807, 10514.626, 429.423, 52855.483 24/11/12,05:33:29,02,10,1, 11.9,1,1, 5.807, 10514.600, 429.428, 52855.518 24/11/12,05:33:29,03,10,1, 11.9,1,1, 5.807, 10514.619, 429.432, 52855.418 24/11/12,05:33:29,04,10,1, 11.9,1,1, 5.807, 10514.599, 429.432, 52855.506 24/11/12,05:33:29,05,10,1, 11.9,1,1, 5.807, 10514.590, 429.429, 52855.447 24/11/12,05:33:29,06,10,1, 11.9,1,1, 5.807, 10514.628, 429.415, 52855.429 24/11/12,05:33:29,07,10,1, 11.9,1,1, 5.807, 10514.615, 429.464, 52855.436 24/11/12,05:33:29,08,10,1, 11.9,1,1, 5.807, 10514.624, 429.433, 52855.508 24/11/12,05:33:29,09,10,1, 11.9,1,1, 5.807, 10514.638, 429.463, 52855.520 24/11/12,05:33:29,10,10,1, 11.9,1,1, 5.807, 10514.632, 429.441, 52855.488 24/11/12,05:33:29,11,10,1, 11.9,1,1, 5.807, 10514.615, 429.439, 52855.441 24/11/12,05:33:29,12,10,1, 11.9,1,1, 5.807, 10514.621, 429.427, 52855.458 24/11/12,05:33:29,13,10,1, 11.9,1,1, 5.807, 10514.660, 429.465, 52855.446 24/11/12,05:33:29,14,10,1, 11.9,1,1, 5.807, 10514.656, 429.465, 52855.460 24/11/12,05:33:29,15,10,1, 11.9,1,1, 5.807, 10514.666, 429.468, 52855.474 24/11/12,05:33:29,16,10,1, 11.9,1,1, 5.807, 10514.658, 429.475, 52855.442 24/11/12,05:33:29,17,10,1, 11.9,1,1, 5.807, 10514.650, 429.470, 52855.425 24/11/12,05:33:29,18,10,1, 11.9,1,1, 5.807, 10514.667, 429.470, 52855.533 24/11/12,05:33:29,19,10,1, 11.9,1,1, 5.807, 10514.648, 429.461, 52855.479 24/11/12,05:33:30,00,09,1, 11.9,1,1, 5.805, 10514.643, 429.461, 52855.479 24/11/12,05:33:30,01,09,1, 11.9,1,1, 5.805, 10514.673, 429.475, 52855.468 24/11/12,05:33:30,02,09,1, 11.9,1,1, 5.805, 10514.695, 429.477, 52855.433 24/11/12,05:33:30,03,09,1, 11.9,1,1, 5.805, 10514.674, 429.476, 52855.458 24/11/12,05:33:30,04,09,1, 11.9,1,1, 5.805, 10514.676, 429.469, 52855.514 24/11/12,05:33:30,05,09,1, 11.9,1,1, 5.805, 10514.683, 429.482, 52855.532 24/11/12,05:33:30,06,09,1, 11.9,1,1, 5.805, 10514.709, 429.501, 52855.489 24/11/12,05:33:30,07,09,1, 11.9,1,1, 5.805, 10514.688, 429.506, 52855.517 24/11/12,05:33:30,08,09,1, 11.9,1,1, 5.805, 10514.717, 429.493, 52855.506 24/11/12,05:33:30,09,09,1, 11.9,1,1, 5.805, 10514.739, 429.489, 52855.549 24/11/12,05:33:30,10,09,1, 11.9,1,1, 5.805, 10514.730, 429.491, 52855.566 24/11/12,05:33:30,11,09,1, 11.9,1,1, 5.805, 10514.726, 429.496, 52855.492 24/11/12,05:33:30,12,09,1, 11.9,1,1, 5.805, 10514.706, 429.504, 52855.471 24/11/12,05:33:30,13,09,1, 11.9,1,1, 5.805, 10514.721, 429.506, 52855.486 24/11/12,05:33:30,14,09,1, 11.9,1,1, 5.805, 10514.763, 429.532, 52855.365 24/11/12,05:33:30,15,09,1, 11.9,1,1, 5.805, 10514.756, 429.521, 52855.454 24/11/12,05:33:30,16,09,1, 11.9,1,1, 5.805, 10514.747, 429.528, 52855.473 24/11/12,05:33:30,17,09,1, 11.9,1,1, 5.805, 10514.728, 429.533, 52855.431 24/11/12,05:33:30,18,09,1, 11.9,1,1, 5.805, 10514.760, 429.517, 52855.530 24/11/12,05:33:30,19,09,1, 11.9,1,1, 5.805, 10514.758, 429.532, 52855.476 24/11/12,05:33:31,00,10,1, 12.0,1,1, 5.808, 10514.752, 429.532, 52855.476 24/11/12,05:33:31,01,10,1, 12.0,1,1, 5.808, 10514.768, 429.531, 52855.331 24/11/12,05:33:31,02,10,1, 12.0,1,1, 5.808, 10514.771, 429.531, 52855.459 24/11/12,05:33:31,03,10,1, 12.0,1,1, 5.808, 10514.765, 429.555, 52855.490 24/11/12,05:33:31,04,10,1, 12.0,1,1, 5.808, 10514.767, 429.544, 52855.501 24/11/12,05:33:31,05,10,1, 12.0,1,1, 5.808, 10514.764, 429.561, 52855.483 24/11/12,05:33:31,06,10,1, 12.0,1,1, 5.808, 10514.774, 429.558, 52855.503 24/11/12,05:33:31,07,10,1, 12.0,1,1, 5.808, 10514.793, 429.575, 52855.490 24/11/12,05:33:31,08,10,1, 12.0,1,1, 5.808, 10514.808, 429.565, 52855.536 24/11/12,05:33:31,09,10,1, 12.0,1,1, 5.808, 10514.801, 429.545, 52855.520 24/11/12,05:33:31,10,10,1, 12.0,1,1, 5.808, 10514.785, 429.573, 52855.546 24/11/12,05:33:31,11,10,1, 12.0,1,1, 5.808, 10514.804, 429.568, 52855.551 24/11/12,05:33:31,12,10,1, 12.0,1,1, 5.808, 10514.816, 429.580, 52855.536 24/11/12,05:33:31,13,10,1, 12.0,1,1, 5.808, 10514.813, 429.582, 52855.489 24/11/12,05:33:31,14,10,1, 12.0,1,1, 5.808, 10514.809, 429.556, 52855.474 24/11/12,05:33:31,15,10,1, 12.0,1,1, 5.808, 10514.821, 429.566, 52855.538 24/11/12,05:33:31,16,10,1, 12.0,1,1, 5.808, 10514.832, 429.585, 52855.471 24/11/12,05:33:31,17,10,1, 12.0,1,1, 5.808, 10514.826, 429.579, 52855.488 24/11/12,05:33:31,18,10,1, 12.0,1,1, 5.808, 10514.849, 429.577, 52855.422 24/11/12,05:33:31,19,10,1, 12.0,1,1, 5.808, 10514.847, 429.587, 52855.512 24/11/12,05:33:32,00,10,1, 11.8,1,1, 5.804, 10514.843, 429.587, 52855.512 24/11/12,05:33:32,01,10,1, 11.8,1,1, 5.804, 10514.852, 429.589, 52855.489 24/11/12,05:33:32,02,10,1, 11.8,1,1, 5.804, 10514.852, 429.597, 52855.534 24/11/12,05:33:32,03,10,1, 11.8,1,1, 5.804, 10514.838, 429.597, 52855.538 24/11/12,05:33:32,04,10,1, 11.8,1,1, 5.804, 10514.861, 429.598, 52855.523 24/11/12,05:33:32,05,10,1, 11.8,1,1, 5.804, 10514.843, 429.585, 52855.505 24/11/12,05:33:32,06,10,1, 11.8,1,1, 5.804, 10514.847, 429.598, 52855.508 24/11/12,05:33:32,07,10,1, 11.8,1,1, 5.804, 10514.856, 429.600, 52855.497 24/11/12,05:33:32,08,10,1, 11.8,1,1, 5.804, 10514.844, 429.583, 52855.444 24/11/12,05:33:32,09,10,1, 11.8,1,1, 5.804, 10514.852, 429.587, 52855.484 24/11/12,05:33:32,10,10,1, 11.8,1,1, 5.804, 10514.885, 429.581, 52855.422 24/11/12,05:33:32,11,10,1, 11.8,1,1, 5.804, 10514.875, 429.579, 52855.467 24/11/12,05:33:32,12,10,1, 11.8,1,1, 5.804, 10514.877, 429.600, 52855.523 24/11/12,05:33:32,13,10,1, 11.8,1,1, 5.804, 10514.885, 429.584, 52855.448 24/11/12,05:33:32,14,10,1, 11.8,1,1, 5.804, 10514.896, 429.593, 52855.513 24/11/12,05:33:32,15,10,1, 11.8,1,1, 5.804, 10514.895, 429.614, 52855.515 24/11/12,05:33:32,16,10,1, 11.8,1,1, 5.804, 10514.890, 429.589, 52855.502 24/11/12,05:33:32,17,10,1, 11.8,1,1, 5.804, 10514.918, 429.620, 52855.457 24/11/12,05:33:32,18,10,1, 11.8,1,1, 5.804, 10514.920, 429.603, 52855.463 24/11/12,05:33:32,19,10,1, 11.8,1,1, 5.804, 10514.938, 429.623, 52855.487 24/11/12,05:33:33,00,11,1, 11.9,1,1, 5.803, 10514.935, 429.623, 52855.487 24/11/12,05:33:33,01,11,1, 11.9,1,1, 5.803, 10514.930, 429.628, 52855.449 24/11/12,05:33:33,02,11,1, 11.9,1,1, 5.803, 10514.943, 429.636, 52855.521 24/11/12,05:33:33,03,11,1, 11.9,1,1, 5.803, 10514.926, 429.638, 52855.464 24/11/12,05:33:33,04,11,1, 11.9,1,1, 5.803, 10514.935, 429.610, 52855.490 24/11/12,05:33:33,05,11,1, 11.9,1,1, 5.803, 10514.943, 429.607, 52855.528 24/11/12,05:33:33,06,11,1, 11.9,1,1, 5.803, 10514.945, 429.616, 52855.438 24/11/12,05:33:33,07,11,1, 11.9,1,1, 5.803, 10514.925, 429.636, 52855.499 24/11/12,05:33:33,08,11,1, 11.9,1,1, 5.803, 10514.926, 429.624, 52855.475 24/11/12,05:33:33,09,11,1, 11.9,1,1, 5.803, 10514.952, 429.616, 52855.460 24/11/12,05:33:33,10,11,1, 11.9,1,1, 5.803, 10514.938, 429.653, 52855.570 24/11/12,05:33:33,11,11,1, 11.9,1,1, 5.803, 10514.949, 429.643, 52855.494 24/11/12,05:33:33,12,11,1, 11.9,1,1, 5.803, 10514.959, 429.647, 52855.566 24/11/12,05:33:33,13,11,1, 11.9,1,1, 5.803, 10514.951, 429.637, 52855.503 24/11/12,05:33:33,14,11,1, 11.9,1,1, 5.803, 10514.935, 429.648, 52855.461 24/11/12,05:33:33,15,11,1, 11.9,1,1, 5.803, 10514.941, 429.649, 52855.511 24/11/12,05:33:33,16,11,1, 11.9,1,1, 5.803, 10514.978, 429.642, 52855.457 24/11/12,05:33:33,17,11,1, 11.9,1,1, 5.803, 10514.938, 429.634, 52855.417 24/11/12,05:33:33,18,11,1, 11.9,1,1, 5.803, 10514.991, 429.652, 52855.468 24/11/12,05:33:33,19,11,1, 11.9,1,1, 5.803, 10515.010, 429.658, 52855.513 24/11/12,05:33:34,00,10,1, 11.9,1,1, 5.799, 10515.002, 429.658, 52855.513 24/11/12,05:33:34,01,10,1, 11.9,1,1, 5.799, 10514.951, 429.661, 52855.441 24/11/12,05:33:34,02,10,1, 11.9,1,1, 5.799, 10514.983, 429.641, 52855.504 24/11/12,05:33:34,03,10,1, 11.9,1,1, 5.799, 10514.988, 429.658, 52855.483 24/11/12,05:33:34,04,10,1, 11.9,1,1, 5.799, 10515.010, 429.675, 52855.503 24/11/12,05:33:34,05,10,1, 11.9,1,1, 5.799, 10515.024, 429.695, 52855.548 24/11/12,05:33:34,06,10,1, 11.9,1,1, 5.799, 10514.975, 429.687, 52855.584 24/11/12,05:33:34,07,10,1, 11.9,1,1, 5.799, 10515.026, 429.672, 52855.525 24/11/12,05:33:34,08,10,1, 11.9,1,1, 5.799, 10515.007, 429.690, 52855.495 24/11/12,05:33:34,09,10,1, 11.9,1,1, 5.799, 10515.055, 429.679, 52855.471 24/11/12,05:33:34,10,10,1, 11.9,1,1, 5.799, 10514.996, 429.683, 52855.512 24/11/12,05:33:34,11,10,1, 11.9,1,1, 5.799, 10515.009, 429.691, 52855.533 24/11/12,05:33:34,12,10,1, 11.9,1,1, 5.799, 10515.057, 429.713, 52855.518 24/11/12,05:33:34,13,10,1, 11.9,1,1, 5.799, 10515.032, 429.703, 52855.539 24/11/12,05:33:34,14,10,1, 11.9,1,1, 5.799, 10515.033, 429.700, 52855.498 24/11/12,05:33:34,15,10,1, 11.9,1,1, 5.799, 10515.052, 429.699, 52855.567 24/11/12,05:33:34,16,10,1, 11.9,1,1, 5.799, 10515.032, 429.691, 52855.537 24/11/12,05:33:34,17,10,1, 11.9,1,1, 5.799, 10515.050, 429.706, 52855.567 24/11/12,05:33:34,18,10,1, 11.9,1,1, 5.799, 10515.058, 429.709, 52855.550 24/11/12,05:33:34,19,10,1, 11.9,1,1, 5.799, 10515.032, 429.708, 52855.479 24/11/12,05:33:35,00,10,1, 11.9,1,1, 5.805, 10515.027, 429.708, 52855.479 24/11/12,05:33:35,01,10,1, 11.9,1,1, 5.805, 10515.079, 429.712, 52855.538 24/11/12,05:33:35,02,10,1, 11.9,1,1, 5.805, 10515.062, 429.714, 52855.528 24/11/12,05:33:35,03,10,1, 11.9,1,1, 5.805, 10515.072, 429.725, 52855.548 24/11/12,05:33:35,04,10,1, 11.9,1,1, 5.805, 10515.093, 429.717, 52855.552 24/11/12,05:33:35,05,10,1, 11.9,1,1, 5.805, 10515.094, 429.719, 52855.504 24/11/12,05:33:35,06,10,1, 11.9,1,1, 5.805, 10515.086, 429.736, 52855.573 24/11/12,05:33:35,07,10,1, 11.9,1,1, 5.805, 10515.069, 429.720, 52855.528 24/11/12,05:33:35,08,10,1, 11.9,1,1, 5.805, 10515.085, 429.732, 52855.547 24/11/12,05:33:35,09,10,1, 11.9,1,1, 5.805, 10515.061, 429.726, 52855.560 24/11/12,05:33:35,10,10,1, 11.9,1,1, 5.805, 10515.092, 429.735, 52855.517 24/11/12,05:33:35,11,10,1, 11.9,1,1, 5.805, 10515.067, 429.736, 52855.577 24/11/12,05:33:35,12,10,1, 11.9,1,1, 5.805, 10515.097, 429.748, 52855.516 24/11/12,05:33:35,13,10,1, 11.9,1,1, 5.805, 10515.091, 429.731, 52855.540 24/11/12,05:33:35,14,10,1, 11.9,1,1, 5.805, 10515.080, 429.769, 52855.568 24/11/12,05:33:35,15,10,1, 11.9,1,1, 5.805, 10515.115, 429.754, 52855.551 24/11/12,05:33:35,16,10,1, 11.9,1,1, 5.805, 10515.125, 429.762, 52855.533 24/11/12,05:33:35,17,10,1, 11.9,1,1, 5.805, 10515.098, 429.747, 52855.462 24/11/12,05:33:35,18,10,1, 11.9,1,1, 5.805, 10515.108, 429.753, 52855.501 24/11/12,05:33:35,19,10,1, 11.9,1,1, 5.805, 10515.109, 429.755, 52855.482 24/11/12,05:33:36,00,10,1, 11.9,1,1, 5.807, 10515.102, 429.755, 52855.482 24/11/12,05:33:36,01,10,1, 11.9,1,1, 5.807, 10515.146, 429.779, 52855.555 24/11/12,05:33:36,02,10,1, 11.9,1,1, 5.807, 10515.134, 429.754, 52855.599 24/11/12,05:33:36,03,10,1, 11.9,1,1, 5.807, 10515.134, 429.796, 52855.554 24/11/12,05:33:36,04,10,1, 11.9,1,1, 5.807, 10515.145, 429.762, 52855.567 24/11/12,05:33:36,05,10,1, 11.9,1,1, 5.807, 10515.119, 429.791, 52855.519 24/11/12,05:33:36,06,10,1, 11.9,1,1, 5.807, 10515.138, 429.763, 52855.567 24/11/12,05:33:36,07,10,1, 11.9,1,1, 5.807, 10515.170, 429.778, 52855.545 24/11/12,05:33:36,08,10,1, 11.9,1,1, 5.807, 10515.131, 429.780, 52855.516 24/11/12,05:33:36,09,10,1, 11.9,1,1, 5.807, 10515.148, 429.779, 52855.540 24/11/12,05:33:36,10,10,1, 11.9,1,1, 5.807, 10515.153, 429.765, 52855.515 24/11/12,05:33:36,11,10,1, 11.9,1,1, 5.807, 10515.140, 429.799, 52855.539 24/11/12,05:33:36,12,10,1, 11.9,1,1, 5.807, 10515.160, 429.786, 52855.607 24/11/12,05:33:36,13,10,1, 11.9,1,1, 5.807, 10515.145, 429.766, 52855.505 24/11/12,05:33:36,14,10,1, 11.9,1,1, 5.807, 10515.153, 429.788, 52855.509 24/11/12,05:33:36,15,10,1, 11.9,1,1, 5.807, 10515.186, 429.782, 52855.549 24/11/12,05:33:36,16,10,1, 11.9,1,1, 5.807, 10515.149, 429.770, 52855.567 24/11/12,05:33:36,17,10,1, 11.9,1,1, 5.807, 10515.164, 429.796, 52855.561 24/11/12,05:33:36,18,10,1, 11.9,1,1, 5.807, 10515.152, 429.795, 52855.584 24/11/12,05:33:36,19,10,1, 11.9,1,1, 5.807, 10515.137, 429.811, 52855.623 24/11/12,05:33:37,00,10,1, 11.9,1,1, 5.805, 10515.136, 429.811, 52855.623 24/11/12,05:33:37,01,10,1, 11.9,1,1, 5.805, 10515.168, 429.816, 52855.695 24/11/12,05:33:37,02,10,1, 11.9,1,1, 5.805, 10515.194, 429.797, 52855.531 24/11/12,05:33:37,03,10,1, 11.9,1,1, 5.805, 10515.181, 429.791, 52855.521 24/11/12,05:33:37,04,10,1, 11.9,1,1, 5.805, 10515.192, 429.807, 52855.619 24/11/12,05:33:37,05,10,1, 11.9,1,1, 5.805, 10515.168, 429.794, 52855.582 24/11/12,05:33:37,06,10,1, 11.9,1,1, 5.805, 10515.179, 429.812, 52855.514 24/11/12,05:33:37,07,10,1, 11.9,1,1, 5.805, 10515.200, 429.806, 52855.550 24/11/12,05:33:37,08,10,1, 11.9,1,1, 5.805, 10515.177, 429.810, 52855.551 24/11/12,05:33:37,09,10,1, 11.9,1,1, 5.805, 10515.183, 429.816, 52855.563 24/11/12,05:33:37,10,10,1, 11.9,1,1, 5.805, 10515.202, 429.804, 52855.558 24/11/12,05:33:37,11,10,1, 11.9,1,1, 5.805, 10515.199, 429.833, 52855.541 24/11/12,05:33:37,12,10,1, 11.9,1,1, 5.805, 10515.199, 429.824, 52855.576 24/11/12,05:33:37,13,10,1, 11.9,1,1, 5.805, 10515.213, 429.842, 52855.531 24/11/12,05:33:37,14,10,1, 11.9,1,1, 5.805, 10515.200, 429.815, 52855.547 24/11/12,05:33:37,15,10,1, 11.9,1,1, 5.805, 10515.213, 429.822, 52855.555 24/11/12,05:33:37,16,10,1, 11.9,1,1, 5.805, 10515.208, 429.841, 52855.575 24/11/12,05:33:37,17,10,1, 11.9,1,1, 5.805, 10515.208, 429.844, 52855.582 24/11/12,05:33:37,18,10,1, 11.9,1,1, 5.805, 10515.214, 429.855, 52855.561 24/11/12,05:33:37,19,10,1, 11.9,1,1, 5.805, 10515.198, 429.855, 52855.584 24/11/12,05:33:38,00,10,1, 11.9,1,1, 5.801, 10515.194, 429.855, 52855.584 24/11/12,05:33:38,01,10,1, 11.9,1,1, 5.801, 10515.205, 429.840, 52855.601 24/11/12,05:33:38,02,10,1, 11.9,1,1, 5.801, 10515.218, 429.826, 52855.543 24/11/12,05:33:38,03,10,1, 11.9,1,1, 5.801, 10515.217, 429.846, 52855.562 24/11/12,05:33:38,04,10,1, 11.9,1,1, 5.801, 10515.229, 429.858, 52855.529 24/11/12,05:33:38,05,10,1, 11.9,1,1, 5.801, 10515.246, 429.851, 52855.517 24/11/12,05:33:38,06,10,1, 11.9,1,1, 5.801, 10515.208, 429.858, 52855.548 24/11/12,05:33:38,07,10,1, 11.9,1,1, 5.801, 10515.200, 429.862, 52855.536 24/11/12,05:33:38,08,10,1, 11.9,1,1, 5.801, 10515.234, 429.847, 52855.539 24/11/12,05:33:38,09,10,1, 11.9,1,1, 5.801, 10515.247, 429.847, 52855.564 24/11/12,05:33:38,10,10,1, 11.9,1,1, 5.801, 10515.240, 429.878, 52855.547 24/11/12,05:33:38,11,10,1, 11.9,1,1, 5.801, 10515.241, 429.862, 52855.588 24/11/12,05:33:38,12,10,1, 11.9,1,1, 5.801, 10515.222, 429.865, 52855.518 24/11/12,05:33:38,13,10,1, 11.9,1,1, 5.801, 10515.245, 429.878, 52855.542 24/11/12,05:33:38,14,10,1, 11.9,1,1, 5.801, 10515.246, 429.885, 52855.618 24/11/12,05:33:38,15,10,1, 11.9,1,1, 5.801, 10515.227, 429.883, 52855.524 24/11/12,05:33:38,16,10,1, 11.9,1,1, 5.801, 10515.245, 429.893, 52855.682 24/11/12,05:33:38,17,10,1, 11.9,1,1, 5.801, 10515.255, 429.888, 52855.516 24/11/12,05:33:38,18,10,1, 11.9,1,1, 5.801, 10515.220, 429.901, 52855.599 24/11/12,05:33:38,19,10,1, 11.9,1,1, 5.801, 10515.261, 429.888, 52855.576 24/11/12,05:33:39,00,10,1, 11.9,1,1, 5.802, 10515.261, 429.888, 52855.576 24/11/12,05:33:39,01,10,1, 11.9,1,1, 5.802, 10515.290, 429.899, 52855.571 24/11/12,05:33:39,02,10,1, 11.9,1,1, 5.802, 10515.296, 429.892, 52855.570 24/11/12,05:33:39,03,10,1, 11.9,1,1, 5.802, 10515.263, 429.880, 52855.575 24/11/12,05:33:39,04,10,1, 11.9,1,1, 5.802, 10515.294, 429.912, 52855.582 24/11/12,05:33:39,05,10,1, 11.9,1,1, 5.802, 10515.303, 429.890, 52855.658 24/11/12,05:33:39,06,10,1, 11.9,1,1, 5.802, 10515.283, 429.912, 52855.628 24/11/12,05:33:39,07,10,1, 11.9,1,1, 5.802, 10515.273, 429.903, 52855.603 24/11/12,05:33:39,08,10,1, 11.9,1,1, 5.802, 10515.258, 429.886, 52855.611 24/11/12,05:33:39,09,10,1, 11.9,1,1, 5.802, 10515.284, 429.907, 52855.671 24/11/12,05:33:39,10,10,1, 11.9,1,1, 5.802, 10515.293, 429.889, 52855.585 24/11/12,05:33:39,11,10,1, 11.9,1,1, 5.802, 10515.275, 429.906, 52855.601 24/11/12,05:33:39,12,10,1, 11.9,1,1, 5.802, 10515.306, 429.907, 52855.560 24/11/12,05:33:39,13,10,1, 11.9,1,1, 5.802, 10515.284, 429.898, 52855.619 24/11/12,05:33:39,14,10,1, 11.9,1,1, 5.802, 10515.310, 429.898, 52855.541 24/11/12,05:33:39,15,10,1, 11.9,1,1, 5.802, 10515.324, 429.909, 52855.585 24/11/12,05:33:39,16,10,1, 11.9,1,1, 5.802, 10515.318, 429.927, 52855.615 24/11/12,05:33:39,17,10,1, 11.9,1,1, 5.802, 10515.317, 429.911, 52855.545 24/11/12,05:33:39,18,10,1, 11.9,1,1, 5.802, 10515.322, 429.924, 52855.597 24/11/12,05:33:39,19,10,1, 11.9,1,1, 5.802, 10515.326, 429.904, 52855.604 24/11/12,05:33:40,00,11,1, 11.9,1,1, 5.809, 10515.319, 429.904, 52855.604 24/11/12,05:33:40,01,11,1, 11.9,1,1, 5.809, 10515.309, 429.921, 52855.608 24/11/12,05:33:40,02,11,1, 11.9,1,1, 5.809, 10515.328, 429.926, 52855.535 24/11/12,05:33:40,03,11,1, 11.9,1,1, 5.809, 10515.311, 429.933, 52855.628 24/11/12,05:33:40,04,11,1, 11.9,1,1, 5.809, 10515.321, 429.926, 52855.587 24/11/12,05:33:40,05,11,1, 11.9,1,1, 5.809, 10515.328, 429.900, 52855.596 24/11/12,05:33:40,06,11,1, 11.9,1,1, 5.809, 10515.343, 429.927, 52855.588 24/11/12,05:33:40,07,11,1, 11.9,1,1, 5.809, 10515.325, 429.947, 52855.644 24/11/12,05:33:40,08,11,1, 11.9,1,1, 5.809, 10515.352, 429.958, 52855.606 24/11/12,05:33:40,09,11,1, 11.9,1,1, 5.809, 10515.344, 429.924, 52855.661 24/11/12,05:33:40,10,11,1, 11.9,1,1, 5.809, 10515.326, 429.948, 52855.625 24/11/12,05:33:40,11,11,1, 11.9,1,1, 5.809, 10515.342, 429.944, 52855.587 24/11/12,05:33:40,12,11,1, 11.9,1,1, 5.809, 10515.343, 429.957, 52855.591 24/11/12,05:33:40,13,11,1, 11.9,1,1, 5.809, 10515.337, 429.954, 52855.622 24/11/12,05:33:40,14,11,1, 11.9,1,1, 5.809, 10515.334, 429.965, 52855.575 24/11/12,05:33:40,15,11,1, 11.9,1,1, 5.809, 10515.352, 429.954, 52855.575 24/11/12,05:33:40,16,11,1, 11.9,1,1, 5.809, 10515.355, 429.940, 52855.608 24/11/12,05:33:40,17,11,1, 11.9,1,1, 5.809, 10515.338, 429.959, 52855.599 24/11/12,05:33:40,18,11,1, 11.9,1,1, 5.809, 10515.354, 429.949, 52855.608 24/11/12,05:33:40,19,11,1, 11.9,1,1, 5.809, 10515.352, 429.974, 52855.543 24/11/12,05:33:41,00,10,1, 11.8,1,1, 5.805, 10515.344, 429.974, 52855.543 24/11/12,05:33:41,01,10,1, 11.8,1,1, 5.805, 10515.369, 429.945, 52855.648 24/11/12,05:33:41,02,10,1, 11.8,1,1, 5.805, 10515.378, 429.968, 52855.543 24/11/12,05:33:41,03,10,1, 11.8,1,1, 5.805, 10515.374, 429.988, 52855.592 24/11/12,05:33:41,04,10,1, 11.8,1,1, 5.805, 10515.372, 430.002, 52855.639 24/11/12,05:33:41,05,10,1, 11.8,1,1, 5.805, 10515.364, 429.987, 52855.606 24/11/12,05:33:41,06,10,1, 11.8,1,1, 5.805, 10515.363, 429.977, 52855.599 24/11/12,05:33:41,07,10,1, 11.8,1,1, 5.805, 10515.388, 429.973, 52855.662 24/11/12,05:33:41,08,10,1, 11.8,1,1, 5.805, 10515.377, 429.962, 52855.566 24/11/12,05:33:41,09,10,1, 11.8,1,1, 5.805, 10515.402, 429.990, 52855.568 24/11/12,05:33:41,10,10,1, 11.8,1,1, 5.805, 10515.383, 429.982, 52855.607 24/11/12,05:33:41,11,10,1, 11.8,1,1, 5.805, 10515.393, 429.969, 52855.567 24/11/12,05:33:41,12,10,1, 11.8,1,1, 5.805, 10515.411, 429.985, 52855.665 24/11/12,05:33:41,13,10,1, 11.8,1,1, 5.805, 10515.402, 429.989, 52855.599 24/11/12,05:33:41,14,10,1, 11.8,1,1, 5.805, 10515.363, 429.988, 52855.630 24/11/12,05:33:41,15,10,1, 11.8,1,1, 5.805, 10515.412, 429.982, 52855.558 24/11/12,05:33:41,16,10,1, 11.8,1,1, 5.805, 10515.412, 429.990, 52855.668 24/11/12,05:33:41,17,10,1, 11.8,1,1, 5.805, 10515.406, 429.979, 52855.676 24/11/12,05:33:41,18,10,1, 11.8,1,1, 5.805, 10515.389, 429.991, 52855.668 24/11/12,05:33:41,19,10,1, 11.8,1,1, 5.805, 10515.402, 429.980, 52855.563 24/11/12,05:33:42,00,11,1, 11.9,1,1, 5.804, 10515.394, 429.980, 52855.563 24/11/12,05:33:42,01,11,1, 11.9,1,1, 5.804, 10515.413, 429.983, 52855.625 24/11/12,05:33:42,02,11,1, 11.9,1,1, 5.804, 10515.408, 430.010, 52855.643 24/11/12,05:33:42,03,11,1, 11.9,1,1, 5.804, 10515.403, 429.988, 52855.615 24/11/12,05:33:42,04,11,1, 11.9,1,1, 5.804, 10515.434, 430.016, 52855.647 24/11/12,05:33:42,05,11,1, 11.9,1,1, 5.804, 10515.422, 430.003, 52855.580 24/11/12,05:33:42,06,11,1, 11.9,1,1, 5.804, 10515.390, 430.025, 52855.647 24/11/12,05:33:42,07,11,1, 11.9,1,1, 5.804, 10515.415, 430.012, 52855.606 24/11/12,05:33:42,08,11,1, 11.9,1,1, 5.804, 10515.426, 430.016, 52855.641 24/11/12,05:33:42,09,11,1, 11.9,1,1, 5.804, 10515.413, 430.025, 52855.642 24/11/12,05:33:42,10,11,1, 11.9,1,1, 5.804, 10515.404, 430.011, 52855.644 24/11/12,05:33:42,11,11,1, 11.9,1,1, 5.804, 10515.437, 430.012, 52855.617 24/11/12,05:33:42,12,11,1, 11.9,1,1, 5.804, 10515.433, 430.017, 52855.654 24/11/12,05:33:42,13,11,1, 11.9,1,1, 5.804, 10515.443, 429.998, 52855.588 24/11/12,05:33:42,14,11,1, 11.9,1,1, 5.804, 10515.407, 430.009, 52855.607 24/11/12,05:33:42,15,11,1, 11.9,1,1, 5.804, 10515.411, 430.016, 52855.605 24/11/12,05:33:42,16,11,1, 11.9,1,1, 5.804, 10515.423, 430.022, 52855.695 24/11/12,05:33:42,17,11,1, 11.9,1,1, 5.804, 10515.428, 430.010, 52855.695 24/11/12,05:33:42,18,11,1, 11.9,1,1, 5.804, 10515.453, 430.013, 52855.756 24/11/12,05:33:42,19,11,1, 11.9,1,1, 5.804, 10515.407, 430.020, 52855.630 24/11/12,05:33:43,00,11,1, 11.9,1,1, 5.806, 10515.403, 430.020, 52855.630 24/11/12,05:33:43,01,11,1, 11.9,1,1, 5.806, 10515.436, 430.016, 52855.734 24/11/12,05:33:43,02,11,1, 11.9,1,1, 5.806, 10515.455, 430.013, 52855.619 24/11/12,05:33:43,03,11,1, 11.9,1,1, 5.806, 10515.466, 430.011, 52855.628 24/11/12,05:33:43,04,11,1, 11.9,1,1, 5.806, 10515.447, 430.013, 52855.679 24/11/12,05:33:43,05,11,1, 11.9,1,1, 5.806, 10515.441, 430.016, 52855.690 24/11/12,05:33:43,06,11,1, 11.9,1,1, 5.806, 10515.432, 430.025, 52855.720 24/11/12,05:33:43,07,11,1, 11.9,1,1, 5.806, 10515.433, 430.025, 52855.649 24/11/12,05:33:43,08,11,1, 11.9,1,1, 5.806, 10515.435, 430.024, 52855.676 24/11/12,05:33:43,09,11,1, 11.9,1,1, 5.806, 10515.431, 430.019, 52855.656 24/11/12,05:33:43,10,11,1, 11.9,1,1, 5.806, 10515.440, 430.056, 52855.630 24/11/12,05:33:43,11,11,1, 11.9,1,1, 5.806, 10515.429, 430.024, 52855.686 24/11/12,05:33:43,12,11,1, 11.9,1,1, 5.806, 10515.446, 430.018, 52855.700 24/11/12,05:33:43,13,11,1, 11.9,1,1, 5.806, 10515.462, 430.053, 52855.674 24/11/12,05:33:43,14,11,1, 11.9,1,1, 5.806, 10515.437, 430.036, 52855.640 24/11/12,05:33:43,15,11,1, 11.9,1,1, 5.806, 10515.452, 430.040, 52855.620 24/11/12,05:33:43,16,11,1, 11.9,1,1, 5.806, 10515.465, 430.050, 52855.698 24/11/12,05:33:43,17,11,1, 11.9,1,1, 5.806, 10515.455, 430.059, 52855.672 24/11/12,05:33:43,18,11,1, 11.9,1,1, 5.806, 10515.459, 430.047, 52855.664 24/11/12,05:33:43,19,11,1, 11.9,1,1, 5.806, 10515.473, 430.052, 52855.637 24/11/12,05:33:44,00,10,1, 11.9,1,1, 5.806, 10515.469, 430.052, 52855.637 24/11/12,05:33:44,01,10,1, 11.9,1,1, 5.806, 10515.459, 430.027, 52855.643 24/11/12,05:33:44,02,10,1, 11.9,1,1, 5.806, 10515.466, 430.041, 52855.680 24/11/12,05:33:44,03,10,1, 11.9,1,1, 5.806, 10515.475, 430.037, 52855.700 24/11/12,05:33:44,04,10,1, 11.9,1,1, 5.806, 10515.464, 430.039, 52855.639 24/11/12,05:33:44,05,10,1, 11.9,1,1, 5.806, 10515.477, 430.040, 52855.626 24/11/12,05:33:44,06,10,1, 11.9,1,1, 5.806, 10515.459, 430.048, 52855.634 24/11/12,05:33:44,07,10,1, 11.9,1,1, 5.806, 10515.478, 430.039, 52855.613 24/11/12,05:33:44,08,10,1, 11.9,1,1, 5.806, 10515.473, 430.037, 52855.664 24/11/12,05:33:44,09,10,1, 11.9,1,1, 5.806, 10515.487, 430.059, 52855.675 24/11/12,05:33:44,10,10,1, 11.9,1,1, 5.806, 10515.498, 430.043, 52855.660 24/11/12,05:33:44,11,10,1, 11.9,1,1, 5.806, 10515.481, 430.061, 52855.682 24/11/12,05:33:44,12,10,1, 11.9,1,1, 5.806, 10515.483, 430.050, 52855.700 24/11/12,05:33:44,13,10,1, 11.9,1,1, 5.806, 10515.481, 430.055, 52855.668 24/11/12,05:33:44,14,10,1, 11.9,1,1, 5.806, 10515.468, 430.041, 52855.689 24/11/12,05:33:44,15,10,1, 11.9,1,1, 5.806, 10515.486, 430.041, 52855.771 24/11/12,05:33:44,16,10,1, 11.9,1,1, 5.806, 10515.484, 430.053, 52855.671 24/11/12,05:33:44,17,10,1, 11.9,1,1, 5.806, 10515.462, 430.058, 52855.698 24/11/12,05:33:44,18,10,1, 11.9,1,1, 5.806, 10515.491, 430.042, 52855.711 24/11/12,05:33:44,19,10,1, 11.9,1,1, 5.806, 10515.481, 430.083, 52855.622 24/11/12,05:33:45,00,11,1, 11.9,1,1, 5.811, 10515.478, 430.083, 52855.622 24/11/12,05:33:45,01,11,1, 11.9,1,1, 5.811, 10515.479, 430.062, 52855.680 24/11/12,05:33:45,02,11,1, 11.9,1,1, 5.811, 10515.509, 430.080, 52855.694 24/11/12,05:33:45,03,11,1, 11.9,1,1, 5.811, 10515.517, 430.067, 52855.753 24/11/12,05:33:45,04,11,1, 11.9,1,1, 5.811, 10515.485, 430.079, 52855.721 24/11/12,05:33:45,05,11,1, 11.9,1,1, 5.811, 10515.488, 430.081, 52855.784 24/11/12,05:33:45,06,11,1, 11.9,1,1, 5.811, 10515.469, 430.077, 52855.721 24/11/12,05:33:45,07,11,1, 11.9,1,1, 5.811, 10515.472, 430.079, 52855.729 24/11/12,05:33:45,08,11,1, 11.9,1,1, 5.811, 10515.468, 430.071, 52855.753 24/11/12,05:33:45,09,11,1, 11.9,1,1, 5.811, 10515.540, 430.066, 52855.656 24/11/12,05:33:45,10,11,1, 11.9,1,1, 5.811, 10515.484, 430.065, 52855.697 24/11/12,05:33:45,11,11,1, 11.9,1,1, 5.811, 10515.498, 430.077, 52855.699 24/11/12,05:33:45,12,11,1, 11.9,1,1, 5.811, 10515.517, 430.098, 52855.669 24/11/12,05:33:45,13,11,1, 11.9,1,1, 5.811, 10515.505, 430.091, 52855.715 24/11/12,05:33:45,14,11,1, 11.9,1,1, 5.811, 10515.472, 430.095, 52855.690 24/11/12,05:33:45,15,11,1, 11.9,1,1, 5.811, 10515.509, 430.105, 52855.685 24/11/12,05:33:45,16,11,1, 11.9,1,1, 5.811, 10515.494, 430.087, 52855.747 24/11/12,05:33:45,17,11,1, 11.9,1,1, 5.811, 10515.508, 430.088, 52855.682 24/11/12,05:33:45,18,11,1, 11.9,1,1, 5.811, 10515.520, 430.082, 52855.703 24/11/12,05:33:45,19,11,1, 11.9,1,1, 5.811, 10515.497, 430.118, 52855.701 24/11/12,05:33:46,00,11,1, 11.8,1,1, 5.807, 10515.494, 430.118, 52855.701 24/11/12,05:33:46,01,11,1, 11.8,1,1, 5.807, 10515.488, 430.096, 52855.727 24/11/12,05:33:46,02,11,1, 11.8,1,1, 5.807, 10515.511, 430.119, 52855.714 24/11/12,05:33:46,03,11,1, 11.8,1,1, 5.807, 10515.488, 430.138, 52855.760 24/11/12,05:33:46,04,11,1, 11.8,1,1, 5.807, 10515.498, 430.109, 52855.770 24/11/12,05:33:46,05,11,1, 11.8,1,1, 5.807, 10515.505, 430.117, 52855.663 24/11/12,05:33:46,06,11,1, 11.8,1,1, 5.807, 10515.482, 430.087, 52855.690 24/11/12,05:33:46,07,11,1, 11.8,1,1, 5.807, 10515.518, 430.114, 52855.635 24/11/12,05:33:46,08,11,1, 11.8,1,1, 5.807, 10515.501, 430.108, 52855.728 24/11/12,05:33:46,09,11,1, 11.8,1,1, 5.807, 10515.510, 430.117, 52855.756 24/11/12,05:33:46,10,11,1, 11.8,1,1, 5.807, 10515.518, 430.131, 52855.719 24/11/12,05:33:46,11,11,1, 11.8,1,1, 5.807, 10515.508, 430.106, 52855.715 24/11/12,05:33:46,12,11,1, 11.8,1,1, 5.807, 10515.512, 430.117, 52855.683 24/11/12,05:33:46,13,11,1, 11.8,1,1, 5.807, 10515.514, 430.125, 52855.748 24/11/12,05:33:46,14,11,1, 11.8,1,1, 5.807, 10515.543, 430.109, 52855.691 24/11/12,05:33:46,15,11,1, 11.8,1,1, 5.807, 10515.501, 430.143, 52855.736 24/11/12,05:33:46,16,11,1, 11.8,1,1, 5.807, 10515.512, 430.149, 52855.699 24/11/12,05:33:46,17,11,1, 11.8,1,1, 5.807, 10515.511, 430.137, 52855.725 24/11/12,05:33:46,18,11,1, 11.8,1,1, 5.807, 10515.526, 430.139, 52855.730 24/11/12,05:33:46,19,11,1, 11.8,1,1, 5.807, 10515.544, 430.124, 52855.728 24/11/12,05:33:47,00,09,1, 11.9,1,1, 5.802, 10515.536, 430.124, 52855.728 24/11/12,05:33:47,01,09,1, 11.9,1,1, 5.802, 10515.517, 430.139, 52855.777 24/11/12,05:33:47,02,09,1, 11.9,1,1, 5.802, 10515.522, 430.153, 52855.772 24/11/12,05:33:47,03,09,1, 11.9,1,1, 5.802, 10515.521, 430.140, 52855.747 24/11/12,05:33:47,04,09,1, 11.9,1,1, 5.802, 10515.522, 430.137, 52855.787 24/11/12,05:33:47,05,09,1, 11.9,1,1, 5.802, 10515.522, 430.128, 52855.733 24/11/12,05:33:47,06,09,1, 11.9,1,1, 5.802, 10515.511, 430.128, 52855.814 24/11/12,05:33:47,07,09,1, 11.9,1,1, 5.802, 10515.531, 430.153, 52855.734 24/11/12,05:33:47,08,09,1, 11.9,1,1, 5.802, 10515.546, 430.122, 52855.711 24/11/12,05:33:47,09,09,1, 11.9,1,1, 5.802, 10515.538, 430.139, 52855.751 24/11/12,05:33:47,10,09,1, 11.9,1,1, 5.802, 10515.538, 430.164, 52855.756 24/11/12,05:33:47,11,09,1, 11.9,1,1, 5.802, 10515.527, 430.154, 52855.732 24/11/12,05:33:47,12,09,1, 11.9,1,1, 5.802, 10515.554, 430.142, 52855.714 24/11/12,05:33:47,13,09,1, 11.9,1,1, 5.802, 10515.548, 430.146, 52855.711 24/11/12,05:33:47,14,09,1, 11.9,1,1, 5.802, 10515.538, 430.150, 52855.699 24/11/12,05:33:47,15,09,1, 11.9,1,1, 5.802, 10515.540, 430.177, 52855.730 24/11/12,05:33:47,16,09,1, 11.9,1,1, 5.802, 10515.554, 430.181, 52855.780 24/11/12,05:33:47,17,09,1, 11.9,1,1, 5.802, 10515.550, 430.155, 52855.697 24/11/12,05:33:47,18,09,1, 11.9,1,1, 5.802, 10515.560, 430.183, 52855.770 24/11/12,05:33:47,19,09,1, 11.9,1,1, 5.802, 10515.556, 430.173, 52855.693 24/11/12,05:33:48,00,09,1, 11.9,1,1, 5.806, 10515.553, 430.173, 52855.693 24/11/12,05:33:48,01,09,1, 11.9,1,1, 5.806, 10515.556, 430.170, 52855.804 24/11/12,05:33:48,02,09,1, 11.9,1,1, 5.806, 10515.547, 430.170, 52855.781 24/11/12,05:33:48,03,09,1, 11.9,1,1, 5.806, 10515.531, 430.161, 52855.773 24/11/12,05:33:48,04,09,1, 11.9,1,1, 5.806, 10515.546, 430.176, 52855.790 24/11/12,05:33:48,05,09,1, 11.9,1,1, 5.806, 10515.541, 430.176, 52855.743 24/11/12,05:33:48,06,09,1, 11.9,1,1, 5.806, 10515.542, 430.178, 52855.760 24/11/12,05:33:48,07,09,1, 11.9,1,1, 5.806, 10515.542, 430.172, 52855.792 24/11/12,05:33:48,08,09,1, 11.9,1,1, 5.806, 10515.552, 430.181, 52855.839 24/11/12,05:33:48,09,09,1, 11.9,1,1, 5.806, 10515.539, 430.205, 52855.763 24/11/12,05:33:48,10,09,1, 11.9,1,1, 5.806, 10515.545, 430.185, 52855.828 24/11/12,05:33:48,11,09,1, 11.9,1,1, 5.806, 10515.544, 430.193, 52855.816 24/11/12,05:33:48,12,09,1, 11.9,1,1, 5.806, 10515.542, 430.190, 52855.829 24/11/12,05:33:48,13,09,1, 11.9,1,1, 5.806, 10515.553, 430.209, 52855.829 24/11/12,05:33:48,14,09,1, 11.9,1,1, 5.806, 10515.526, 430.192, 52855.793 24/11/12,05:33:48,15,09,1, 11.9,1,1, 5.806, 10515.548, 430.214, 52855.772 24/11/12,05:33:48,16,09,1, 11.9,1,1, 5.806, 10515.557, 430.201, 52855.822 24/11/12,05:33:48,17,09,1, 11.9,1,1, 5.806, 10515.564, 430.203, 52855.825 24/11/12,05:33:48,18,09,1, 11.9,1,1, 5.806, 10515.551, 430.200, 52855.580 24/11/12,05:33:48,19,09,1, 11.9,1,1, 5.806, 10515.555, 430.221, 52855.742 24/11/12,05:33:49,00,10,1, 11.9,1,1, 5.808, 10515.553, 430.221, 52855.742 24/11/12,05:33:49,01,10,1, 11.9,1,1, 5.808, 10515.532, 430.217, 52855.809 24/11/12,05:33:49,02,10,1, 11.9,1,1, 5.808, 10515.550, 430.222, 52855.798 24/11/12,05:33:49,03,10,1, 11.9,1,1, 5.808, 10515.551, 430.224, 52855.800 24/11/12,05:33:49,04,10,1, 11.9,1,1, 5.808, 10515.537, 430.241, 52855.805 24/11/12,05:33:49,05,10,1, 11.9,1,1, 5.808, 10515.552, 430.220, 52855.807 24/11/12,05:33:49,06,10,1, 11.9,1,1, 5.808, 10515.522, 430.225, 52855.815 24/11/12,05:33:49,07,10,1, 11.9,1,1, 5.808, 10515.538, 430.226, 52855.818 24/11/12,05:33:49,08,10,1, 11.9,1,1, 5.808, 10515.555, 430.243, 52855.826 24/11/12,05:33:49,09,10,1, 11.9,1,1, 5.808, 10515.537, 430.246, 52855.809 24/11/12,05:33:49,10,10,1, 11.9,1,1, 5.808, 10515.546, 430.254, 52855.858 24/11/12,05:33:49,11,10,1, 11.9,1,1, 5.808, 10515.555, 430.244, 52855.859 24/11/12,05:33:49,12,10,1, 11.9,1,1, 5.808, 10515.550, 430.223, 52855.890 24/11/12,05:33:49,13,10,1, 11.9,1,1, 5.808, 10515.552, 430.251, 52855.806 24/11/12,05:33:49,14,10,1, 11.9,1,1, 5.808, 10515.552, 430.238, 52855.866 24/11/12,05:33:49,15,10,1, 11.9,1,1, 5.808, 10515.557, 430.283, 52855.812 24/11/12,05:33:49,16,10,1, 11.9,1,1, 5.808, 10515.558, 430.265, 52855.855 24/11/12,05:33:49,17,10,1, 11.9,1,1, 5.808, 10515.554, 430.235, 52855.869 24/11/12,05:33:49,18,10,1, 11.9,1,1, 5.808, 10515.525, 430.265, 52855.898 24/11/12,05:33:49,19,10,1, 11.9,1,1, 5.808, 10515.543, 430.261, 52855.818 24/11/12,05:33:50,00,09,1, 11.8,1,1, 5.806, 10515.536, 430.261, 52855.818 24/11/12,05:33:50,01,09,1, 11.8,1,1, 5.806, 10515.557, 430.260, 52855.813 24/11/12,05:33:50,02,09,1, 11.8,1,1, 5.806, 10515.550, 430.258, 52855.838 24/11/12,05:33:50,03,09,1, 11.8,1,1, 5.806, 10515.562, 430.272, 52855.848 24/11/12,05:33:50,04,09,1, 11.8,1,1, 5.806, 10515.548, 430.261, 52855.868 24/11/12,05:33:50,05,09,1, 11.8,1,1, 5.806, 10515.505, 430.266, 52855.801 24/11/12,05:33:50,06,09,1, 11.8,1,1, 5.806, 10515.555, 430.261, 52855.787 24/11/12,05:33:50,07,09,1, 11.8,1,1, 5.806, 10515.534, 430.267, 52855.813 24/11/12,05:33:50,08,09,1, 11.8,1,1, 5.806, 10515.537, 430.274, 52855.800 24/11/12,05:33:50,09,09,1, 11.8,1,1, 5.806, 10515.568, 430.272, 52855.883 24/11/12,05:33:50,10,09,1, 11.8,1,1, 5.806, 10515.524, 430.266, 52855.876 24/11/12,05:33:50,11,09,1, 11.8,1,1, 5.806, 10515.516, 430.281, 52855.876 24/11/12,05:33:50,12,09,1, 11.8,1,1, 5.806, 10515.524, 430.270, 52855.873 24/11/12,05:33:50,13,09,1, 11.8,1,1, 5.806, 10515.559, 430.277, 52855.901 24/11/12,05:33:50,14,09,1, 11.8,1,1, 5.806, 10515.566, 430.297, 52855.894 24/11/12,05:33:50,15,09,1, 11.8,1,1, 5.806, 10515.545, 430.289, 52855.825 24/11/12,05:33:50,16,09,1, 11.8,1,1, 5.806, 10515.555, 430.288, 52855.785 24/11/12,05:33:50,17,09,1, 11.8,1,1, 5.806, 10515.554, 430.289, 52855.819 24/11/12,05:33:50,18,09,1, 11.8,1,1, 5.806, 10515.544, 430.298, 52855.846 24/11/12,05:33:50,19,09,1, 11.8,1,1, 5.806, 10515.555, 430.305, 52855.887 24/11/12,05:33:51,00,08,1, 11.9,1,1, 5.803, 10515.553, 430.305, 52855.887 24/11/12,05:33:51,01,08,1, 11.9,1,1, 5.803, 10515.539, 430.283, 52855.842 24/11/12,05:33:51,02,08,1, 11.9,1,1, 5.803, 10515.539, 430.295, 52855.885 24/11/12,05:33:51,03,08,1, 11.9,1,1, 5.803, 10515.544, 430.282, 52855.910 24/11/12,05:33:51,04,08,1, 11.9,1,1, 5.803, 10515.549, 430.318, 52855.844 24/11/12,05:33:51,05,08,1, 11.9,1,1, 5.803, 10515.557, 430.323, 52855.896 24/11/12,05:33:51,06,08,1, 11.9,1,1, 5.803, 10515.520, 430.322, 52855.831 24/11/12,05:33:51,07,08,1, 11.9,1,1, 5.803, 10515.551, 430.317, 52855.850 24/11/12,05:33:51,08,08,1, 11.9,1,1, 5.803, 10515.541, 430.319, 52855.915 24/11/12,05:33:51,09,08,1, 11.9,1,1, 5.803, 10515.533, 430.304, 52855.885 24/11/12,05:33:51,10,08,1, 11.9,1,1, 5.803, 10515.535, 430.328, 52855.943 24/11/12,05:33:51,11,08,1, 11.9,1,1, 5.803, 10515.515, 430.325, 52855.874 24/11/12,05:33:51,12,08,1, 11.9,1,1, 5.803, 10515.541, 430.312, 52855.910 24/11/12,05:33:51,13,08,1, 11.9,1,1, 5.803, 10515.539, 430.305, 52855.936 24/11/12,05:33:51,14,08,1, 11.9,1,1, 5.803, 10515.539, 430.325, 52855.888 24/11/12,05:33:51,15,08,1, 11.9,1,1, 5.803, 10515.509, 430.335, 52855.895 24/11/12,05:33:51,16,08,1, 11.9,1,1, 5.803, 10515.527, 430.333, 52855.898 24/11/12,05:33:51,17,08,1, 11.9,1,1, 5.803, 10515.552, 430.355, 52855.872 24/11/12,05:33:51,18,08,1, 11.9,1,1, 5.803, 10515.534, 430.329, 52855.871 24/11/12,05:33:51,19,08,1, 11.9,1,1, 5.803, 10515.557, 430.341, 52855.878 24/11/12,05:33:52,00,08,1, 11.9,1,1, 5.807, 10515.553, 430.341, 52855.878 24/11/12,05:33:52,01,08,1, 11.9,1,1, 5.807, 10515.545, 430.345, 52855.875 24/11/12,05:33:52,02,08,1, 11.9,1,1, 5.807, 10515.527, 430.322, 52855.861 24/11/12,05:33:52,03,08,1, 11.9,1,1, 5.807, 10515.536, 430.355, 52855.871 24/11/12,05:33:52,04,08,1, 11.9,1,1, 5.807, 10515.533, 430.358, 52855.896 24/11/12,05:33:52,05,08,1, 11.9,1,1, 5.807, 10515.552, 430.367, 52855.846 24/11/12,05:33:52,06,08,1, 11.9,1,1, 5.807, 10515.525, 430.359, 52855.916 24/11/12,05:33:52,07,08,1, 11.9,1,1, 5.807, 10515.563, 430.344, 52855.968 24/11/12,05:33:52,08,08,1, 11.9,1,1, 5.807, 10515.529, 430.378, 52855.855 24/11/12,05:33:52,09,08,1, 11.9,1,1, 5.807, 10515.538, 430.360, 52855.886 24/11/12,05:33:52,10,08,1, 11.9,1,1, 5.807, 10515.529, 430.376, 52855.945 24/11/12,05:33:52,11,08,1, 11.9,1,1, 5.807, 10515.542, 430.370, 52855.942 24/11/12,05:33:52,12,08,1, 11.9,1,1, 5.807, 10515.537, 430.355, 52855.942 24/11/12,05:33:52,13,08,1, 11.9,1,1, 5.807, 10515.532, 430.366, 52855.921 24/11/12,05:33:52,14,08,1, 11.9,1,1, 5.807, 10515.555, 430.335, 52855.914 24/11/12,05:33:52,15,08,1, 11.9,1,1, 5.807, 10515.509, 430.335, 52855.885 24/11/12,05:33:52,16,08,1, 11.9,1,1, 5.807, 10515.538, 430.362, 52855.942 24/11/12,05:33:52,17,08,1, 11.9,1,1, 5.807, 10515.548, 430.364, 52855.938 24/11/12,05:33:52,18,08,1, 11.9,1,1, 5.807, 10515.554, 430.388, 52855.874 24/11/12,05:33:52,19,08,1, 11.9,1,1, 5.807, 10515.526, 430.376, 52855.905 24/11/12,05:33:53,00,10,1, 11.9,1,1, 5.807, 10515.519, 430.376, 52855.905 24/11/12,05:33:53,01,10,1, 11.9,1,1, 5.807, 10515.565, 430.382, 52855.946 24/11/12,05:33:53,02,10,1, 11.9,1,1, 5.807, 10515.524, 430.387, 52855.905 24/11/12,05:33:53,03,10,1, 11.9,1,1, 5.807, 10515.543, 430.388, 52855.909 24/11/12,05:33:53,04,10,1, 11.9,1,1, 5.807, 10515.533, 430.390, 52855.927 24/11/12,05:33:53,05,10,1, 11.9,1,1, 5.807, 10515.536, 430.389, 52855.901 24/11/12,05:33:53,06,10,1, 11.9,1,1, 5.807, 10515.529, 430.413, 52855.917 24/11/12,05:33:53,07,10,1, 11.9,1,1, 5.807, 10515.536, 430.369, 52855.917 24/11/12,05:33:53,08,10,1, 11.9,1,1, 5.807, 10515.551, 430.387, 52855.906 24/11/12,05:33:53,09,10,1, 11.9,1,1, 5.807, 10515.536, 430.401, 52855.923 24/11/12,05:33:53,10,10,1, 11.9,1,1, 5.807, 10515.550, 430.400, 52855.918 24/11/12,05:33:53,11,10,1, 11.9,1,1, 5.807, 10515.554, 430.388, 52855.915 24/11/12,05:33:53,12,10,1, 11.9,1,1, 5.807, 10515.565, 430.423, 52855.929 24/11/12,05:33:53,13,10,1, 11.9,1,1, 5.807, 10515.550, 430.399, 52855.952 24/11/12,05:33:53,14,10,1, 11.9,1,1, 5.807, 10515.558, 430.396, 52855.890 24/11/12,05:33:53,15,10,1, 11.9,1,1, 5.807, 10515.552, 430.405, 52855.931 24/11/12,05:33:53,16,10,1, 11.9,1,1, 5.807, 10515.543, 430.428, 52855.953 24/11/12,05:33:53,17,10,1, 11.9,1,1, 5.807, 10515.560, 430.415, 52855.944 24/11/12,05:33:53,18,10,1, 11.9,1,1, 5.807, 10515.558, 430.430, 52855.889 24/11/12,05:33:53,19,10,1, 11.9,1,1, 5.807, 10515.563, 430.427, 52855.905 24/11/12,05:33:54,00,08,1, 11.9,1,1, 5.809, 10515.561, 430.427, 52855.905 24/11/12,05:33:54,01,08,1, 11.9,1,1, 5.809, 10515.550, 430.434, 52855.944 24/11/12,05:33:54,02,08,1, 11.9,1,1, 5.809, 10515.559, 430.436, 52855.903 24/11/12,05:33:54,03,08,1, 11.9,1,1, 5.809, 10515.563, 430.440, 52855.956 24/11/12,05:33:54,04,08,1, 11.9,1,1, 5.809, 10515.544, 430.427, 52855.957 24/11/12,05:33:54,05,08,1, 11.9,1,1, 5.809, 10515.581, 430.433, 52855.941 24/11/12,05:33:54,06,08,1, 11.9,1,1, 5.809, 10515.563, 430.427, 52855.940 24/11/12,05:33:54,07,08,1, 11.9,1,1, 5.809, 10515.564, 430.452, 52855.945 24/11/12,05:33:54,08,08,1, 11.9,1,1, 5.809, 10515.569, 430.457, 52855.960 24/11/12,05:33:54,09,08,1, 11.9,1,1, 5.809, 10515.560, 430.425, 52855.964 24/11/12,05:33:54,10,08,1, 11.9,1,1, 5.809, 10515.580, 430.424, 52855.936 24/11/12,05:33:54,11,08,1, 11.9,1,1, 5.809, 10515.588, 430.443, 52855.938 24/11/12,05:33:54,12,08,1, 11.9,1,1, 5.809, 10515.564, 430.433, 52855.914 24/11/12,05:33:54,13,08,1, 11.9,1,1, 5.809, 10515.596, 430.421, 52855.986 24/11/12,05:33:54,14,08,1, 11.9,1,1, 5.809, 10515.586, 430.440, 52855.969 24/11/12,05:33:54,15,08,1, 11.9,1,1, 5.809, 10515.587, 430.445, 52855.941 24/11/12,05:33:54,16,08,1, 11.9,1,1, 5.809, 10515.562, 430.453, 52855.925 24/11/12,05:33:54,17,08,1, 11.9,1,1, 5.809, 10515.556, 430.443, 52856.014 24/11/12,05:33:54,18,08,1, 11.9,1,1, 5.809, 10515.590, 430.466, 52855.988 24/11/12,05:33:54,19,08,1, 11.9,1,1, 5.809, 10515.584, 430.458, 52855.943 24/11/12,05:33:55,00,09,1, 11.8,1,1, 5.811, 10515.578, 430.458, 52855.943 24/11/12,05:33:55,01,09,1, 11.8,1,1, 5.811, 10515.582, 430.463, 52855.982 24/11/12,05:33:55,02,09,1, 11.8,1,1, 5.811, 10515.605, 430.486, 52855.979 24/11/12,05:33:55,03,09,1, 11.8,1,1, 5.811, 10515.583, 430.459, 52855.955 24/11/12,05:33:55,04,09,1, 11.8,1,1, 5.811, 10515.564, 430.487, 52855.971 24/11/12,05:33:55,05,09,1, 11.8,1,1, 5.811, 10515.583, 430.474, 52855.929 24/11/12,05:33:55,06,09,1, 11.8,1,1, 5.811, 10515.598, 430.458, 52856.006 24/11/12,05:33:55,07,09,1, 11.8,1,1, 5.811, 10515.597, 430.486, 52855.972 24/11/12,05:33:55,08,09,1, 11.8,1,1, 5.811, 10515.576, 430.467, 52855.947 24/11/12,05:33:55,09,09,1, 11.8,1,1, 5.811, 10515.593, 430.459, 52855.963 24/11/12,05:33:55,10,09,1, 11.8,1,1, 5.811, 10515.585, 430.524, 52856.018 24/11/12,05:33:55,11,09,1, 11.8,1,1, 5.811, 10515.572, 430.469, 52856.031 24/11/12,05:33:55,12,09,1, 11.8,1,1, 5.811, 10515.603, 430.491, 52855.923 24/11/12,05:33:55,13,09,1, 11.8,1,1, 5.811, 10515.607, 430.482, 52855.923 24/11/12,05:33:55,14,09,1, 11.8,1,1, 5.811, 10515.598, 430.473, 52855.951 24/11/12,05:33:55,15,09,1, 11.8,1,1, 5.811, 10515.597, 430.481, 52855.946 24/11/12,05:33:55,16,09,1, 11.8,1,1, 5.811, 10515.621, 430.476, 52855.969 24/11/12,05:33:55,17,09,1, 11.8,1,1, 5.811, 10515.600, 430.495, 52855.976 24/11/12,05:33:55,18,09,1, 11.8,1,1, 5.811, 10515.639, 430.498, 52855.957 24/11/12,05:33:55,19,09,1, 11.8,1,1, 5.811, 10515.620, 430.510, 52856.032 24/11/12,05:33:56,00,09,1, 11.9,1,1, 5.802, 10515.620, 430.510, 52856.032 24/11/12,05:33:56,01,09,1, 11.9,1,1, 5.802, 10515.614, 430.478, 52855.997 24/11/12,05:33:56,02,09,1, 11.9,1,1, 5.802, 10515.613, 430.501, 52855.983 24/11/12,05:33:56,03,09,1, 11.9,1,1, 5.802, 10515.611, 430.494, 52855.913 24/11/12,05:33:56,04,09,1, 11.9,1,1, 5.802, 10515.604, 430.519, 52856.006 24/11/12,05:33:56,05,09,1, 11.9,1,1, 5.802, 10515.606, 430.507, 52856.007 24/11/12,05:33:56,06,09,1, 11.9,1,1, 5.802, 10515.578, 430.524, 52855.973 24/11/12,05:33:56,07,09,1, 11.9,1,1, 5.802, 10515.584, 430.519, 52855.953 24/11/12,05:33:56,08,09,1, 11.9,1,1, 5.802, 10515.621, 430.522, 52856.012 24/11/12,05:33:56,09,09,1, 11.9,1,1, 5.802, 10515.602, 430.532, 52856.019 24/11/12,05:33:56,10,09,1, 11.9,1,1, 5.802, 10515.593, 430.518, 52856.014 24/11/12,05:33:56,11,09,1, 11.9,1,1, 5.802, 10515.587, 430.539, 52856.187 24/11/12,05:33:56,12,09,1, 11.9,1,1, 5.802, 10515.613, 430.493, 52855.962 24/11/12,05:33:56,13,09,1, 11.9,1,1, 5.802, 10515.631, 430.510, 52856.038 24/11/12,05:33:56,14,09,1, 11.9,1,1, 5.802, 10515.625, 430.512, 52855.992 24/11/12,05:33:56,15,09,1, 11.9,1,1, 5.802, 10515.614, 430.513, 52856.042 24/11/12,05:33:56,16,09,1, 11.9,1,1, 5.802, 10515.630, 430.539, 52856.000 24/11/12,05:33:56,17,09,1, 11.9,1,1, 5.802, 10515.649, 430.547, 52856.031 24/11/12,05:33:56,18,09,1, 11.9,1,1, 5.802, 10515.624, 430.538, 52856.028 24/11/12,05:33:56,19,09,1, 11.9,1,1, 5.802, 10515.623, 430.524, 52856.009 24/11/12,05:33:57,00,08,1, 11.9,1,1, 5.805, 10515.620, 430.524, 52856.009 24/11/12,05:33:57,01,08,1, 11.9,1,1, 5.805, 10515.629, 430.529, 52855.984 24/11/12,05:33:57,02,08,1, 11.9,1,1, 5.805, 10515.622, 430.584, 52856.099 24/11/12,05:33:57,03,08,1, 11.9,1,1, 5.805, 10515.643, 430.528, 52856.053 24/11/12,05:33:57,04,08,1, 11.9,1,1, 5.805, 10515.648, 430.520, 52856.070 24/11/12,05:33:57,05,08,1, 11.9,1,1, 5.805, 10515.658, 430.569, 52856.038 24/11/12,05:33:57,06,08,1, 11.9,1,1, 5.805, 10515.649, 430.570, 52856.072 24/11/12,05:33:57,07,08,1, 11.9,1,1, 5.805, 10515.636, 430.566, 52856.152 24/11/12,05:33:57,08,08,1, 11.9,1,1, 5.805, 10515.658, 430.569, 52856.036 24/11/12,05:33:57,09,08,1, 11.9,1,1, 5.805, 10515.642, 430.577, 52856.081 24/11/12,05:33:57,10,08,1, 11.9,1,1, 5.805, 10515.646, 430.562, 52856.054 24/11/12,05:33:57,11,08,1, 11.9,1,1, 5.805, 10515.634, 430.579, 52856.036 24/11/12,05:33:57,12,08,1, 11.9,1,1, 5.805, 10515.645, 430.563, 52856.030 24/11/12,05:33:57,13,08,1, 11.9,1,1, 5.805, 10515.667, 430.579, 52856.086 24/11/12,05:33:57,14,08,1, 11.9,1,1, 5.805, 10515.648, 430.559, 52856.098 24/11/12,05:33:57,15,08,1, 11.9,1,1, 5.805, 10515.654, 430.581, 52856.091 24/11/12,05:33:57,16,08,1, 11.9,1,1, 5.805, 10515.674, 430.570, 52856.115 24/11/12,05:33:57,17,08,1, 11.9,1,1, 5.805, 10515.671, 430.556, 52856.124 24/11/12,05:33:57,18,08,1, 11.9,1,1, 5.805, 10515.652, 430.578, 52856.123 24/11/12,05:33:57,19,08,1, 11.9,1,1, 5.805, 10515.652, 430.573, 52856.128 24/11/12,05:33:58,00,08,1, 11.9,1,1, 5.806, 10515.645, 430.573, 52856.128 24/11/12,05:33:58,01,08,1, 11.9,1,1, 5.806, 10515.682, 430.574, 52856.126 24/11/12,05:33:58,02,08,1, 11.9,1,1, 5.806, 10515.674, 430.571, 52856.117 24/11/12,05:33:58,03,08,1, 11.9,1,1, 5.806, 10515.701, 430.580, 52856.144 24/11/12,05:33:58,04,08,1, 11.9,1,1, 5.806, 10515.669, 430.579, 52856.109 24/11/12,05:33:58,05,08,1, 11.9,1,1, 5.806, 10515.701, 430.575, 52856.085 24/11/12,05:33:58,06,08,1, 11.9,1,1, 5.806, 10515.707, 430.569, 52856.138 24/11/12,05:33:58,07,08,1, 11.9,1,1, 5.806, 10515.700, 430.588, 52856.098 24/11/12,05:33:58,08,08,1, 11.9,1,1, 5.806, 10515.689, 430.594, 52856.088 24/11/12,05:33:58,09,08,1, 11.9,1,1, 5.806, 10515.705, 430.594, 52856.068 24/11/12,05:33:58,10,08,1, 11.9,1,1, 5.806, 10515.713, 430.614, 52856.116 24/11/12,05:33:58,11,08,1, 11.9,1,1, 5.806, 10515.704, 430.597, 52856.101 24/11/12,05:33:58,12,08,1, 11.9,1,1, 5.806, 10515.704, 430.594, 52856.096 24/11/12,05:33:58,13,08,1, 11.9,1,1, 5.806, 10515.738, 430.593, 52856.109 24/11/12,05:33:58,14,08,1, 11.9,1,1, 5.806, 10515.723, 430.620, 52856.142 24/11/12,05:33:58,15,08,1, 11.9,1,1, 5.806, 10515.733, 430.593, 52856.089 24/11/12,05:33:58,16,08,1, 11.9,1,1, 5.806, 10515.712, 430.587, 52856.075 24/11/12,05:33:58,17,08,1, 11.9,1,1, 5.806, 10515.719, 430.595, 52856.076 24/11/12,05:33:58,18,08,1, 11.9,1,1, 5.806, 10515.698, 430.608, 52856.121 24/11/12,05:33:58,19,08,1, 11.9,1,1, 5.806, 10515.705, 430.589, 52856.085 24/11/12,05:33:59,00,08,1, 11.9,1,1, 5.808, 10515.703, 430.589, 52856.085 24/11/12,05:33:59,01,08,1, 11.9,1,1, 5.808, 10515.707, 430.612, 52856.121 24/11/12,05:33:59,02,08,1, 11.9,1,1, 5.808, 10515.741, 430.610, 52856.115 24/11/12,05:33:59,03,08,1, 11.9,1,1, 5.808, 10515.725, 430.597, 52856.161 24/11/12,05:33:59,04,08,1, 11.9,1,1, 5.808, 10515.727, 430.610, 52856.106 24/11/12,05:33:59,05,08,1, 11.9,1,1, 5.808, 10515.736, 430.610, 52856.103 24/11/12,05:33:59,06,08,1, 11.9,1,1, 5.808, 10515.728, 430.585, 52856.092 24/11/12,05:33:59,07,08,1, 11.9,1,1, 5.808, 10515.742, 430.595, 52856.120 24/11/12,05:33:59,08,08,1, 11.9,1,1, 5.808, 10515.734, 430.653, 52856.283 24/11/12,05:33:59,09,08,1, 11.9,1,1, 5.808, 10515.721, 430.592, 52856.083 24/11/12,05:33:59,10,08,1, 11.9,1,1, 5.808, 10515.742, 430.606, 52856.070 24/11/12,05:33:59,11,08,1, 11.9,1,1, 5.808, 10515.708, 430.627, 52856.162 24/11/12,05:33:59,12,08,1, 11.9,1,1, 5.808, 10515.758, 430.646, 52856.145 24/11/12,05:33:59,13,08,1, 11.9,1,1, 5.808, 10515.723, 430.626, 52856.119 24/11/12,05:33:59,14,08,1, 11.9,1,1, 5.808, 10515.740, 430.640, 52856.142 24/11/12,05:33:59,15,08,1, 11.9,1,1, 5.808, 10515.766, 430.638, 52856.063 24/11/12,05:33:59,16,08,1, 11.9,1,1, 5.808, 10515.764, 430.625, 52856.103 24/11/12,05:33:59,17,08,1, 11.9,1,1, 5.808, 10515.766, 430.627, 52856.142 24/11/12,05:33:59,18,08,1, 11.9,1,1, 5.808, 10515.778, 430.646, 52856.115 24/11/12,05:33:59,19,08,1, 11.9,1,1, 5.808, 10515.771, 430.643, 52856.136 24/11/12,05:34:00,00,08,1, 12.0,1,1, 5.810, 10515.770, 430.643, 52856.136 24/11/12,05:34:00,01,08,1, 12.0,1,1, 5.810, 10515.784, 430.636, 52856.163 24/11/12,05:34:00,02,08,1, 12.0,1,1, 5.810, 10515.788, 430.638, 52856.027 24/11/12,05:34:00,03,08,1, 12.0,1,1, 5.810, 10515.763, 430.611, 52855.966 24/11/12,05:34:00,04,08,1, 12.0,1,1, 5.810, 10515.760, 430.620, 52856.008 24/11/12,05:34:00,05,08,1, 12.0,1,1, 5.810, 10515.785, 430.654, 52856.082 24/11/12,05:34:00,06,08,1, 12.0,1,1, 5.810, 10515.808, 430.637, 52856.006 24/11/12,05:34:00,07,08,1, 12.0,1,1, 5.810, 10515.826, 430.623, 52856.119 24/11/12,05:34:00,08,08,1, 12.0,1,1, 5.810, 10515.780, 430.645, 52856.035 24/11/12,05:34:00,09,08,1, 12.0,1,1, 5.810, 10515.788, 430.634, 52856.108 24/11/12,05:34:00,10,08,1, 12.0,1,1, 5.810, 10515.794, 430.637, 52856.082 24/11/12,05:34:00,11,08,1, 12.0,1,1, 5.810, 10515.766, 430.637, 52856.052 24/11/12,05:34:00,12,08,1, 12.0,1,1, 5.810, 10515.798, 430.646, 52856.047 24/11/12,05:34:00,13,08,1, 12.0,1,1, 5.810, 10515.816, 430.635, 52856.133 24/11/12,05:34:00,14,08,1, 12.0,1,1, 5.810, 10515.783, 430.658, 52856.117 24/11/12,05:34:00,15,08,1, 12.0,1,1, 5.810, 10515.793, 430.645, 52856.077 24/11/12,05:34:00,16,08,1, 12.0,1,1, 5.810, 10515.808, 430.665, 52856.072 24/11/12,05:34:00,17,08,1, 12.0,1,1, 5.810, 10515.813, 430.650, 52856.051 24/11/12,05:34:00,18,08,1, 12.0,1,1, 5.810, 10515.825, 430.647, 52856.094 24/11/12,05:34:00,19,08,1, 12.0,1,1, 5.810, 10515.813, 430.660, 52856.004 24/11/12,05:34:01,00,08,1, 11.9,1,1, 5.803, 10515.811, 430.660, 52856.004 24/11/12,05:34:01,01,08,1, 11.9,1,1, 5.803, 10515.840, 430.638, 52856.072 24/11/12,05:34:01,02,08,1, 11.9,1,1, 5.803, 10515.850, 430.641, 52856.130 24/11/12,05:34:01,03,08,1, 11.9,1,1, 5.803, 10515.836, 430.639, 52856.030 24/11/12,05:34:01,04,08,1, 11.9,1,1, 5.803, 10515.822, 430.653, 52856.120 24/11/12,05:34:01,05,08,1, 11.9,1,1, 5.803, 10515.824, 430.668, 52856.065 24/11/12,05:34:01,06,08,1, 11.9,1,1, 5.803, 10515.844, 430.665, 52856.121 24/11/12,05:34:01,07,08,1, 11.9,1,1, 5.803, 10515.845, 430.662, 52856.041 24/11/12,05:34:01,08,08,1, 11.9,1,1, 5.803, 10515.839, 430.655, 52856.085 24/11/12,05:34:01,09,08,1, 11.9,1,1, 5.803, 10515.840, 430.654, 52856.081 24/11/12,05:34:01,10,08,1, 11.9,1,1, 5.803, 10515.851, 430.669, 52856.070 24/11/12,05:34:01,11,08,1, 11.9,1,1, 5.803, 10515.867, 430.709, 52856.125 24/11/12,05:34:01,12,08,1, 11.9,1,1, 5.803, 10515.864, 430.663, 52856.028 24/11/12,05:34:01,13,08,1, 11.9,1,1, 5.803, 10515.869, 430.665, 52856.053 24/11/12,05:34:01,14,08,1, 11.9,1,1, 5.803, 10515.866, 430.677, 52856.089 24/11/12,05:34:01,15,08,1, 11.9,1,1, 5.803, 10515.878, 430.688, 52856.084 24/11/12,05:34:01,16,08,1, 11.9,1,1, 5.803, 10515.881, 430.676, 52856.092 24/11/12,05:34:01,17,08,1, 11.9,1,1, 5.803, 10515.856, 430.673, 52856.149 24/11/12,05:34:01,18,08,1, 11.9,1,1, 5.803, 10515.885, 430.680, 52856.125 24/11/12,05:34:01,19,08,1, 11.9,1,1, 5.803, 10515.877, 430.669, 52856.098 24/11/12,05:34:02,00,08,1, 11.9,1,1, 5.807, 10515.870, 430.669, 52856.098 24/11/12,05:34:02,01,08,1, 11.9,1,1, 5.807, 10515.902, 430.673, 52856.062 24/11/12,05:34:02,02,08,1, 11.9,1,1, 5.807, 10515.934, 430.678, 52856.070 24/11/12,05:34:02,03,08,1, 11.9,1,1, 5.807, 10515.898, 430.669, 52856.078 24/11/12,05:34:02,04,08,1, 11.9,1,1, 5.807, 10515.927, 430.679, 52856.047 24/11/12,05:34:02,05,08,1, 11.9,1,1, 5.807, 10515.937, 430.676, 52856.095 24/11/12,05:34:02,06,08,1, 11.9,1,1, 5.807, 10515.933, 430.681, 52856.070 24/11/12,05:34:02,07,08,1, 11.9,1,1, 5.807, 10515.938, 430.680, 52856.080 24/11/12,05:34:02,08,08,1, 11.9,1,1, 5.807, 10515.930, 430.653, 52856.061 24/11/12,05:34:02,09,08,1, 11.9,1,1, 5.807, 10515.948, 430.679, 52856.098 24/11/12,05:34:02,10,08,1, 11.9,1,1, 5.807, 10515.937, 430.678, 52856.069 24/11/12,05:34:02,11,08,1, 11.9,1,1, 5.807, 10515.939, 430.672, 52856.145 24/11/12,05:34:02,12,08,1, 11.9,1,1, 5.807, 10515.931, 430.683, 52856.138 24/11/12,05:34:02,13,08,1, 11.9,1,1, 5.807, 10515.942, 430.667, 52856.059 24/11/12,05:34:02,14,08,1, 11.9,1,1, 5.807, 10515.941, 430.661, 52856.032 24/11/12,05:34:02,15,08,1, 11.9,1,1, 5.807, 10515.951, 430.672, 52856.125 24/11/12,05:34:02,16,08,1, 11.9,1,1, 5.807, 10515.950, 430.689, 52856.104 24/11/12,05:34:02,17,08,1, 11.9,1,1, 5.807, 10515.951, 430.684, 52856.028 24/11/12,05:34:02,18,08,1, 11.9,1,1, 5.807, 10515.972, 430.690, 52856.096 24/11/12,05:34:02,19,08,1, 11.9,1,1, 5.807, 10515.987, 430.683, 52856.054 24/11/12,05:34:03,00,08,1, 11.9,1,1, 5.806, 10515.987, 430.683, 52856.054 24/11/12,05:34:03,01,08,1, 11.9,1,1, 5.806, 10515.977, 430.682, 52856.051 24/11/12,05:34:03,02,08,1, 11.9,1,1, 5.806, 10515.967, 430.689, 52856.123 24/11/12,05:34:03,03,08,1, 11.9,1,1, 5.806, 10515.988, 430.704, 52856.072 24/11/12,05:34:03,04,08,1, 11.9,1,1, 5.806, 10515.996, 430.724, 52856.164 24/11/12,05:34:03,05,08,1, 11.9,1,1, 5.806, 10516.001, 430.708, 52856.143 24/11/12,05:34:03,06,08,1, 11.9,1,1, 5.806, 10516.023, 430.706, 52856.111 24/11/12,05:34:03,07,08,1, 11.9,1,1, 5.806, 10516.013, 430.715, 52856.130 24/11/12,05:34:03,08,08,1, 11.9,1,1, 5.806, 10516.038, 430.723, 52856.071 24/11/12,05:34:03,09,08,1, 11.9,1,1, 5.806, 10516.032, 430.708, 52856.145 24/11/12,05:34:03,10,08,1, 11.9,1,1, 5.806, 10516.014, 430.709, 52856.066 24/11/12,05:34:03,11,08,1, 11.9,1,1, 5.806, 10516.027, 430.698, 52856.070 24/11/12,05:34:03,12,08,1, 11.9,1,1, 5.806, 10516.045, 430.705, 52856.149 24/11/12,05:34:03,13,08,1, 11.9,1,1, 5.806, 10516.018, 430.698, 52856.034 24/11/12,05:34:03,14,08,1, 11.9,1,1, 5.806, 10516.045, 430.723, 52856.116 24/11/12,05:34:03,15,08,1, 11.9,1,1, 5.806, 10516.058, 430.719, 52856.050 24/11/12,05:34:03,16,08,1, 11.9,1,1, 5.806, 10516.035, 430.757, 52856.126 24/11/12,05:34:03,17,08,1, 11.9,1,1, 5.806, 10516.048, 430.735, 52856.143 24/11/12,05:34:03,18,08,1, 11.9,1,1, 5.806, 10516.066, 430.727, 52856.124 24/11/12,05:34:03,19,08,1, 11.9,1,1, 5.806, 10516.056, 430.724, 52856.120 24/11/12,05:34:04,00,09,1, 11.9,1,1, 5.807, 10516.053, 430.724, 52856.120 24/11/12,05:34:04,01,09,1, 11.9,1,1, 5.807, 10516.092, 430.741, 52856.061 24/11/12,05:34:04,02,09,1, 11.9,1,1, 5.807, 10516.075, 430.723, 52856.047 24/11/12,05:34:04,03,09,1, 11.9,1,1, 5.807, 10516.084, 430.743, 52856.085 24/11/12,05:34:04,04,09,1, 11.9,1,1, 5.807, 10516.100, 430.744, 52856.115 24/11/12,05:34:04,05,09,1, 11.9,1,1, 5.807, 10516.101, 430.732, 52856.186 24/11/12,05:34:04,06,09,1, 11.9,1,1, 5.807, 10516.103, 430.724, 52856.144 24/11/12,05:34:04,07,09,1, 11.9,1,1, 5.807, 10516.085, 430.723, 52856.061 24/11/12,05:34:04,08,09,1, 11.9,1,1, 5.807, 10516.091, 430.740, 52856.126 24/11/12,05:34:04,09,09,1, 11.9,1,1, 5.807, 10516.097, 430.735, 52856.106 24/11/12,05:34:04,10,09,1, 11.9,1,1, 5.807, 10516.105, 430.741, 52856.082 24/11/12,05:34:04,11,09,1, 11.9,1,1, 5.807, 10516.114, 430.738, 52856.092 24/11/12,05:34:04,12,09,1, 11.9,1,1, 5.807, 10516.101, 430.720, 52856.133 24/11/12,05:34:04,13,09,1, 11.9,1,1, 5.807, 10516.092, 430.724, 52856.071 24/11/12,05:34:04,14,09,1, 11.9,1,1, 5.807, 10516.112, 430.745, 52856.084 24/11/12,05:34:04,15,09,1, 11.9,1,1, 5.807, 10516.121, 430.723, 52856.124 24/11/12,05:34:04,16,09,1, 11.9,1,1, 5.807, 10516.132, 430.750, 52856.109 24/11/12,05:34:04,17,09,1, 11.9,1,1, 5.807, 10516.133, 430.715, 52856.000 24/11/12,05:34:04,18,09,1, 11.9,1,1, 5.807, 10516.135, 430.721, 52856.124 24/11/12,05:34:04,19,09,1, 11.9,1,1, 5.807, 10516.168, 430.729, 52856.082 24/11/12,05:34:05,00,08,1, 11.9,1,1, 5.805, 10516.162, 430.729, 52856.082 24/11/12,05:34:05,01,08,1, 11.9,1,1, 5.805, 10516.150, 430.736, 52856.163 24/11/12,05:34:05,02,08,1, 11.9,1,1, 5.805, 10516.159, 430.735, 52856.083 24/11/12,05:34:05,03,08,1, 11.9,1,1, 5.805, 10516.156, 430.732, 52856.140 24/11/12,05:34:05,04,08,1, 11.9,1,1, 5.805, 10516.181, 430.712, 52856.096 24/11/12,05:34:05,05,08,1, 11.9,1,1, 5.805, 10516.145, 430.720, 52856.068 24/11/12,05:34:05,06,08,1, 11.9,1,1, 5.805, 10516.165, 430.732, 52856.106 24/11/12,05:34:05,07,08,1, 11.9,1,1, 5.805, 10516.184, 430.724, 52856.097 24/11/12,05:34:05,08,08,1, 11.9,1,1, 5.805, 10516.174, 430.736, 52856.099 24/11/12,05:34:05,09,08,1, 11.9,1,1, 5.805, 10516.209, 430.742, 52856.141 24/11/12,05:34:05,10,08,1, 11.9,1,1, 5.805, 10516.199, 430.720, 52856.093 24/11/12,05:34:05,11,08,1, 11.9,1,1, 5.805, 10516.193, 430.737, 52856.079 24/11/12,05:34:05,12,08,1, 11.9,1,1, 5.805, 10516.220, 430.759, 52856.077 24/11/12,05:34:05,13,08,1, 11.9,1,1, 5.805, 10516.216, 430.753, 52856.127 24/11/12,05:34:05,14,08,1, 11.9,1,1, 5.805, 10516.232, 430.733, 52856.179 24/11/12,05:34:05,15,08,1, 11.9,1,1, 5.805, 10516.216, 430.733, 52856.123 24/11/12,05:34:05,16,08,1, 11.9,1,1, 5.805, 10516.219, 430.735, 52856.174 24/11/12,05:34:05,17,08,1, 11.9,1,1, 5.805, 10516.229, 430.754, 52856.168 24/11/12,05:34:05,18,08,1, 11.9,1,1, 5.805, 10516.211, 430.731, 52856.117 24/11/12,05:34:05,19,08,1, 11.9,1,1, 5.805, 10516.231, 430.762, 52856.167 24/11/12,05:34:06,00,09,1, 11.9,1,1, 5.807, 10516.229, 430.762, 52856.167 24/11/12,05:34:06,01,09,1, 11.9,1,1, 5.807, 10516.254, 430.750, 52856.097 24/11/12,05:34:06,02,09,1, 11.9,1,1, 5.807, 10516.249, 430.743, 52856.148 24/11/12,05:34:06,03,09,1, 11.9,1,1, 5.807, 10516.264, 430.734, 52856.147 24/11/12,05:34:06,04,09,1, 11.9,1,1, 5.807, 10516.288, 430.745, 52856.162 24/11/12,05:34:06,05,09,1, 11.9,1,1, 5.807, 10516.256, 430.758, 52856.118 24/11/12,05:34:06,06,09,1, 11.9,1,1, 5.807, 10516.267, 430.764, 52856.163 24/11/12,05:34:06,07,09,1, 11.9,1,1, 5.807, 10516.271, 430.746, 52856.110 24/11/12,05:34:06,08,09,1, 11.9,1,1, 5.807, 10516.262, 430.731, 52856.128 24/11/12,05:34:06,09,09,1, 11.9,1,1, 5.807, 10516.291, 430.739, 52856.061 24/11/12,05:34:06,10,09,1, 11.9,1,1, 5.807, 10516.304, 430.732, 52856.089 24/11/12,05:34:06,11,09,1, 11.9,1,1, 5.807, 10516.268, 430.752, 52856.085 24/11/12,05:34:06,12,09,1, 11.9,1,1, 5.807, 10516.273, 430.758, 52856.092 24/11/12,05:34:06,13,09,1, 11.9,1,1, 5.807, 10516.269, 430.776, 52856.075 24/11/12,05:34:06,14,09,1, 11.9,1,1, 5.807, 10516.307, 430.740, 52856.125 24/11/12,05:34:06,15,09,1, 11.9,1,1, 5.807, 10516.320, 430.762, 52856.142 24/11/12,05:34:06,16,09,1, 11.9,1,1, 5.807, 10516.303, 430.730, 52856.171 24/11/12,05:34:06,17,09,1, 11.9,1,1, 5.807, 10516.333, 430.748, 52856.140 24/11/12,05:34:06,18,09,1, 11.9,1,1, 5.807, 10516.316, 430.744, 52856.164 24/11/12,05:34:06,19,09,1, 11.9,1,1, 5.807, 10516.329, 430.753, 52856.144 24/11/12,05:34:07,00,09,1, 11.9,1,1, 5.809, 10516.329, 430.753, 52856.144 24/11/12,05:34:07,01,09,1, 11.9,1,1, 5.809, 10516.332, 430.747, 52856.065 24/11/12,05:34:07,02,09,1, 11.9,1,1, 5.809, 10516.361, 430.760, 52856.092 24/11/12,05:34:07,03,09,1, 11.9,1,1, 5.809, 10516.360, 430.742, 52856.168 24/11/12,05:34:07,04,09,1, 11.9,1,1, 5.809, 10516.347, 430.731, 52856.068 24/11/12,05:34:07,05,09,1, 11.9,1,1, 5.809, 10516.361, 430.776, 52856.172 24/11/12,05:34:07,06,09,1, 11.9,1,1, 5.809, 10516.363, 430.755, 52856.056 24/11/12,05:34:07,07,09,1, 11.9,1,1, 5.809, 10516.365, 430.785, 52856.173 24/11/12,05:34:07,08,09,1, 11.9,1,1, 5.809, 10516.370, 430.766, 52856.153 24/11/12,05:34:07,09,09,1, 11.9,1,1, 5.809, 10516.371, 430.783, 52856.145 24/11/12,05:34:07,10,09,1, 11.9,1,1, 5.809, 10516.373, 430.774, 52856.110 24/11/12,05:34:07,11,09,1, 11.9,1,1, 5.809, 10516.396, 430.771, 52856.139 24/11/12,05:34:07,12,09,1, 11.9,1,1, 5.809, 10516.366, 430.765, 52856.132 24/11/12,05:34:07,13,09,1, 11.9,1,1, 5.809, 10516.382, 430.785, 52856.145 24/11/12,05:34:07,14,09,1, 11.9,1,1, 5.809, 10516.388, 430.777, 52856.150 24/11/12,05:34:07,15,09,1, 11.9,1,1, 5.809, 10516.370, 430.787, 52856.127 24/11/12,05:34:07,16,09,1, 11.9,1,1, 5.809, 10516.438, 430.767, 52856.122 24/11/12,05:34:07,17,09,1, 11.9,1,1, 5.809, 10516.420, 430.795, 52856.161 24/11/12,05:34:07,18,09,1, 11.9,1,1, 5.809, 10516.413, 430.765, 52856.117 24/11/12,05:34:07,19,09,1, 11.9,1,1, 5.809, 10516.403, 430.781, 52856.102 24/11/12,05:34:08,00,08,1, 11.9,1,1, 5.811, 10516.396, 430.781, 52856.102 24/11/12,05:34:08,01,08,1, 11.9,1,1, 5.811, 10516.430, 430.791, 52856.147 24/11/12,05:34:08,02,08,1, 11.9,1,1, 5.811, 10516.414, 430.789, 52856.160 24/11/12,05:34:08,03,08,1, 11.9,1,1, 5.811, 10516.435, 430.775, 52856.146 24/11/12,05:34:08,04,08,1, 11.9,1,1, 5.811, 10516.419, 430.789, 52856.125 24/11/12,05:34:08,05,08,1, 11.9,1,1, 5.811, 10516.433, 430.764, 52856.120 24/11/12,05:34:08,06,08,1, 11.9,1,1, 5.811, 10516.428, 430.781, 52856.142 24/11/12,05:34:08,07,08,1, 11.9,1,1, 5.811, 10516.456, 430.784, 52856.164 24/11/12,05:34:08,08,08,1, 11.9,1,1, 5.811, 10516.443, 430.778, 52856.152 24/11/12,05:34:08,09,08,1, 11.9,1,1, 5.811, 10516.436, 430.769, 52856.121 24/11/12,05:34:08,10,08,1, 11.9,1,1, 5.811, 10516.451, 430.811, 52856.160 24/11/12,05:34:08,11,08,1, 11.9,1,1, 5.811, 10516.454, 430.777, 52856.110 24/11/12,05:34:08,12,08,1, 11.9,1,1, 5.811, 10516.453, 430.766, 52856.201 24/11/12,05:34:08,13,08,1, 11.9,1,1, 5.811, 10516.456, 430.796, 52856.207 24/11/12,05:34:08,14,08,1, 11.9,1,1, 5.811, 10516.478, 430.807, 52856.157 24/11/12,05:34:08,15,08,1, 11.9,1,1, 5.811, 10516.461, 430.791, 52856.173 24/11/12,05:34:08,16,08,1, 11.9,1,1, 5.811, 10516.492, 430.766, 52856.182 24/11/12,05:34:08,17,08,1, 11.9,1,1, 5.811, 10516.444, 430.821, 52856.170 24/11/12,05:34:08,18,08,1, 11.9,1,1, 5.811, 10516.471, 430.774, 52856.205 24/11/12,05:34:08,19,08,1, 11.9,1,1, 5.811, 10516.472, 430.796, 52856.202 24/11/12,05:34:09,00,09,1, 11.9,1,1, 5.812, 10516.471, 430.796, 52856.202 24/11/12,05:34:09,01,09,1, 11.9,1,1, 5.812, 10516.453, 430.783, 52856.178 24/11/12,05:34:09,02,09,1, 11.9,1,1, 5.812, 10516.470, 430.777, 52856.150 24/11/12,05:34:09,03,09,1, 11.9,1,1, 5.812, 10516.476, 430.784, 52856.138 24/11/12,05:34:09,04,09,1, 11.9,1,1, 5.812, 10516.459, 430.815, 52856.236 24/11/12,05:34:09,05,09,1, 11.9,1,1, 5.812, 10516.463, 430.795, 52856.180 24/11/12,05:34:09,06,09,1, 11.9,1,1, 5.812, 10516.495, 430.793, 52856.130 24/11/12,05:34:09,07,09,1, 11.9,1,1, 5.812, 10516.440, 430.792, 52856.253 24/11/12,05:34:09,08,09,1, 11.9,1,1, 5.812, 10516.505, 430.805, 52856.145 24/11/12,05:34:09,09,09,1, 11.9,1,1, 5.812, 10516.471, 430.795, 52856.150 24/11/12,05:34:09,10,09,1, 11.9,1,1, 5.812, 10516.501, 430.772, 52856.142 24/11/12,05:34:09,11,09,1, 11.9,1,1, 5.812, 10516.517, 430.797, 52856.153 24/11/12,05:34:09,12,09,1, 11.9,1,1, 5.812, 10516.502, 430.794, 52856.167 24/11/12,05:34:09,13,09,1, 11.9,1,1, 5.812, 10516.497, 430.781, 52856.118 24/11/12,05:34:09,14,09,1, 11.9,1,1, 5.812, 10516.523, 430.778, 52856.094 24/11/12,05:34:09,15,09,1, 11.9,1,1, 5.812, 10516.510, 430.799, 52856.167 24/11/12,05:34:09,16,09,1, 11.9,1,1, 5.812, 10516.513, 430.801, 52856.213 24/11/12,05:34:09,17,09,1, 11.9,1,1, 5.812, 10516.529, 430.771, 52856.115 24/11/12,05:34:09,18,09,1, 11.9,1,1, 5.812, 10516.503, 430.781, 52856.124 24/11/12,05:34:09,19,09,1, 11.9,1,1, 5.812, 10516.515, 430.814, 52856.132 24/11/12,05:34:10,00,08,1, 11.9,1,1, 5.814, 10516.512, 430.814, 52856.132 24/11/12,05:34:10,01,08,1, 11.9,1,1, 5.814, 10516.524, 430.784, 52856.156 24/11/12,05:34:10,02,08,1, 11.9,1,1, 5.814, 10516.511, 430.791, 52856.200 24/11/12,05:34:10,03,08,1, 11.9,1,1, 5.814, 10516.547, 430.807, 52856.188 24/11/12,05:34:10,04,08,1, 11.9,1,1, 5.814, 10516.556, 430.785, 52856.146 24/11/12,05:34:10,05,08,1, 11.9,1,1, 5.814, 10516.534, 430.772, 52856.123 24/11/12,05:34:10,06,08,1, 11.9,1,1, 5.814, 10516.549, 430.791, 52856.140 24/11/12,05:34:10,07,08,1, 11.9,1,1, 5.814, 10516.555, 430.784, 52856.157 24/11/12,05:34:10,08,08,1, 11.9,1,1, 5.814, 10516.538, 430.777, 52856.132 24/11/12,05:34:10,09,08,1, 11.9,1,1, 5.814, 10516.536, 430.787, 52856.211 24/11/12,05:34:10,10,08,1, 11.9,1,1, 5.814, 10516.531, 430.781, 52856.187 24/11/12,05:34:10,11,08,1, 11.9,1,1, 5.814, 10516.544, 430.792, 52856.121 24/11/12,05:34:10,12,08,1, 11.9,1,1, 5.814, 10516.559, 430.775, 52856.141 24/11/12,05:34:10,13,08,1, 11.9,1,1, 5.814, 10516.572, 430.793, 52856.150 24/11/12,05:34:10,14,08,1, 11.9,1,1, 5.814, 10516.543, 430.781, 52856.156 24/11/12,05:34:10,15,08,1, 11.9,1,1, 5.814, 10516.555, 430.767, 52856.214 24/11/12,05:34:10,16,08,1, 11.9,1,1, 5.814, 10516.543, 430.793, 52856.188 24/11/12,05:34:10,17,08,1, 11.9,1,1, 5.814, 10516.575, 430.802, 52856.184 24/11/12,05:34:10,18,08,1, 11.9,1,1, 5.814, 10516.570, 430.773, 52856.126 24/11/12,05:34:10,19,08,1, 11.9,1,1, 5.814, 10516.574, 430.782, 52856.146 24/11/12,05:34:11,00,10,1, 11.9,1,1, 5.808, 10516.571, 430.782, 52856.146 24/11/12,05:34:11,01,10,1, 11.9,1,1, 5.808, 10516.562, 430.780, 52856.142 24/11/12,05:34:11,02,10,1, 11.9,1,1, 5.808, 10516.565, 430.784, 52856.154 24/11/12,05:34:11,03,10,1, 11.9,1,1, 5.808, 10516.587, 430.786, 52856.205 24/11/12,05:34:11,04,10,1, 11.9,1,1, 5.808, 10516.562, 430.789, 52856.183 24/11/12,05:34:11,05,10,1, 11.9,1,1, 5.808, 10516.583, 430.752, 52856.158 24/11/12,05:34:11,06,10,1, 11.9,1,1, 5.808, 10516.606, 430.790, 52856.189 24/11/12,05:34:11,07,10,1, 11.9,1,1, 5.808, 10516.595, 430.780, 52856.214 24/11/12,05:34:11,08,10,1, 11.9,1,1, 5.808, 10516.587, 430.763, 52856.149 24/11/12,05:34:11,09,10,1, 11.9,1,1, 5.808, 10516.579, 430.774, 52856.164 24/11/12,05:34:11,10,10,1, 11.9,1,1, 5.808, 10516.602, 430.777, 52856.143 24/11/12,05:34:11,11,10,1, 11.9,1,1, 5.808, 10516.580, 430.760, 52856.198 24/11/12,05:34:11,12,10,1, 11.9,1,1, 5.808, 10516.598, 430.801, 52856.155 24/11/12,05:34:11,13,10,1, 11.9,1,1, 5.808, 10516.576, 430.743, 52856.211 24/11/12,05:34:11,14,10,1, 11.9,1,1, 5.808, 10516.610, 430.762, 52856.150 24/11/12,05:34:11,15,10,1, 11.9,1,1, 5.808, 10516.585, 430.759, 52856.234 24/11/12,05:34:11,16,10,1, 11.9,1,1, 5.808, 10516.603, 430.773, 52856.210 24/11/12,05:34:11,17,10,1, 11.9,1,1, 5.808, 10516.616, 430.771, 52856.222 24/11/12,05:34:11,18,10,1, 11.9,1,1, 5.808, 10516.603, 430.777, 52856.226 24/11/12,05:34:11,19,10,1, 11.9,1,1, 5.808, 10516.602, 430.769, 52856.179 24/11/12,05:34:12,00,09,1, 11.9,1,1, 5.808, 10516.596, 430.769, 52856.179 24/11/12,05:34:12,01,09,1, 11.9,1,1, 5.808, 10516.615, 430.766, 52856.159 24/11/12,05:34:12,02,09,1, 11.9,1,1, 5.808, 10516.587, 430.753, 52856.210 24/11/12,05:34:12,03,09,1, 11.9,1,1, 5.808, 10516.613, 430.765, 52856.152 24/11/12,05:34:12,04,09,1, 11.9,1,1, 5.808, 10516.607, 430.757, 52856.098 24/11/12,05:34:12,05,09,1, 11.9,1,1, 5.808, 10516.618, 430.762, 52856.181 24/11/12,05:34:12,06,09,1, 11.9,1,1, 5.808, 10516.622, 430.743, 52856.194 24/11/12,05:34:12,07,09,1, 11.9,1,1, 5.808, 10516.643, 430.756, 52856.211 24/11/12,05:34:12,08,09,1, 11.9,1,1, 5.808, 10516.616, 430.761, 52856.183 24/11/12,05:34:12,09,09,1, 11.9,1,1, 5.808, 10516.627, 430.762, 52856.229 24/11/12,05:34:12,10,09,1, 11.9,1,1, 5.808, 10516.609, 430.753, 52856.224 24/11/12,05:34:12,11,09,1, 11.9,1,1, 5.808, 10516.632, 430.748, 52856.153 24/11/12,05:34:12,12,09,1, 11.9,1,1, 5.808, 10516.607, 430.768, 52856.209 24/11/12,05:34:12,13,09,1, 11.9,1,1, 5.808, 10516.627, 430.731, 52856.171 24/11/12,05:34:12,14,09,1, 11.9,1,1, 5.808, 10516.630, 430.783, 52856.183 24/11/12,05:34:12,15,09,1, 11.9,1,1, 5.808, 10516.621, 430.753, 52856.184 24/11/12,05:34:12,16,09,1, 11.9,1,1, 5.808, 10516.642, 430.773, 52856.242 24/11/12,05:34:12,17,09,1, 11.9,1,1, 5.808, 10516.643, 430.769, 52856.239 24/11/12,05:34:12,18,09,1, 11.9,1,1, 5.808, 10516.648, 430.757, 52856.260 24/11/12,05:34:12,19,09,1, 11.9,1,1, 5.808, 10516.643, 430.761, 52856.210 24/11/12,05:34:13,00,09,1, 11.9,1,1, 5.808, 10516.638, 430.761, 52856.210 24/11/12,05:34:13,01,09,1, 11.9,1,1, 5.808, 10516.634, 430.767, 52856.204 24/11/12,05:34:13,02,09,1, 11.9,1,1, 5.808, 10516.636, 430.748, 52856.230 24/11/12,05:34:13,03,09,1, 11.9,1,1, 5.808, 10516.643, 430.747, 52856.226 24/11/12,05:34:13,04,09,1, 11.9,1,1, 5.808, 10516.625, 430.746, 52856.270 24/11/12,05:34:13,05,09,1, 11.9,1,1, 5.808, 10516.637, 430.754, 52856.207 24/11/12,05:34:13,06,09,1, 11.9,1,1, 5.808, 10516.629, 430.758, 52856.284 24/11/12,05:34:13,07,09,1, 11.9,1,1, 5.808, 10516.614, 430.754, 52856.243 24/11/12,05:34:13,08,09,1, 11.9,1,1, 5.808, 10516.643, 430.773, 52856.266 24/11/12,05:34:13,09,09,1, 11.9,1,1, 5.808, 10516.659, 430.763, 52856.263 24/11/12,05:34:13,10,09,1, 11.9,1,1, 5.808, 10516.640, 430.760, 52856.274 24/11/12,05:34:13,11,09,1, 11.9,1,1, 5.808, 10516.646, 430.773, 52856.182 24/11/12,05:34:13,12,09,1, 11.9,1,1, 5.808, 10516.630, 430.778, 52856.265 24/11/12,05:34:13,13,09,1, 11.9,1,1, 5.808, 10516.647, 430.780, 52856.192 24/11/12,05:34:13,14,09,1, 11.9,1,1, 5.808, 10516.638, 430.771, 52856.248 24/11/12,05:34:13,15,09,1, 11.9,1,1, 5.808, 10516.673, 430.776, 52856.283 24/11/12,05:34:13,16,09,1, 11.9,1,1, 5.808, 10516.646, 430.743, 52856.253 24/11/12,05:34:13,17,09,1, 11.9,1,1, 5.808, 10516.655, 430.752, 52856.213 24/11/12,05:34:13,18,09,1, 11.9,1,1, 5.808, 10516.651, 430.787, 52856.196 24/11/12,05:34:13,19,09,1, 11.9,1,1, 5.808, 10516.615, 430.766, 52856.208 24/11/12,05:34:14,00,09,1, 11.8,1,1, 5.808, 10516.613, 430.766, 52856.208 24/11/12,05:34:14,01,09,1, 11.8,1,1, 5.808, 10516.617, 430.772, 52856.251 24/11/12,05:34:14,02,09,1, 11.8,1,1, 5.808, 10516.627, 430.762, 52856.255 24/11/12,05:34:14,03,09,1, 11.8,1,1, 5.808, 10516.638, 430.754, 52856.305 24/11/12,05:34:14,04,09,1, 11.8,1,1, 5.808, 10516.597, 430.778, 52856.289 24/11/12,05:34:14,05,09,1, 11.8,1,1, 5.808, 10516.626, 430.789, 52856.206 24/11/12,05:34:14,06,09,1, 11.8,1,1, 5.808, 10516.648, 430.752, 52856.192 24/11/12,05:34:14,07,09,1, 11.8,1,1, 5.808, 10516.621, 430.757, 52856.261 24/11/12,05:34:14,08,09,1, 11.8,1,1, 5.808, 10516.643, 430.765, 52856.308 24/11/12,05:34:14,09,09,1, 11.8,1,1, 5.808, 10516.635, 430.769, 52856.291 24/11/12,05:34:14,10,09,1, 11.8,1,1, 5.808, 10516.605, 430.744, 52856.272 24/11/12,05:34:14,11,09,1, 11.8,1,1, 5.808, 10516.604, 430.755, 52856.272 24/11/12,05:34:14,12,09,1, 11.8,1,1, 5.808, 10516.615, 430.755, 52856.287 24/11/12,05:34:14,13,09,1, 11.8,1,1, 5.808, 10516.606, 430.751, 52856.081 24/11/12,05:34:14,14,09,1, 11.8,1,1, 5.808, 10516.621, 430.759, 52856.340 24/11/12,05:34:14,15,09,1, 11.8,1,1, 5.808, 10516.630, 430.750, 52856.262 24/11/12,05:34:14,16,09,1, 11.8,1,1, 5.808, 10516.645, 430.753, 52856.300 24/11/12,05:34:14,17,09,1, 11.8,1,1, 5.808, 10516.622, 430.777, 52856.347 24/11/12,05:34:14,18,09,1, 11.8,1,1, 5.808, 10516.627, 430.762, 52856.308 24/11/12,05:34:14,19,09,1, 11.8,1,1, 5.808, 10516.611, 430.762, 52856.274 24/11/12,05:34:15,00,10,1, 11.9,1,1, 5.805, 10516.604, 430.762, 52856.274 24/11/12,05:34:15,01,10,1, 11.9,1,1, 5.805, 10516.615, 430.767, 52856.269 24/11/12,05:34:15,02,10,1, 11.9,1,1, 5.805, 10516.632, 430.783, 52856.298 24/11/12,05:34:15,03,10,1, 11.9,1,1, 5.805, 10516.620, 430.749, 52856.251 24/11/12,05:34:15,04,10,1, 11.9,1,1, 5.805, 10516.599, 430.774, 52856.245 24/11/12,05:34:15,05,10,1, 11.9,1,1, 5.805, 10516.581, 430.759, 52856.237 24/11/12,05:34:15,06,10,1, 11.9,1,1, 5.805, 10516.597, 430.747, 52856.338 24/11/12,05:34:15,07,10,1, 11.9,1,1, 5.805, 10516.582, 430.744, 52856.280 24/11/12,05:34:15,08,10,1, 11.9,1,1, 5.805, 10516.596, 430.758, 52856.275 24/11/12,05:34:15,09,10,1, 11.9,1,1, 5.805, 10516.584, 430.734, 52856.311 24/11/12,05:34:15,10,10,1, 11.9,1,1, 5.805, 10516.596, 430.784, 52856.315 24/11/12,05:34:15,11,10,1, 11.9,1,1, 5.805, 10516.569, 430.740, 52856.310 24/11/12,05:34:15,12,10,1, 11.9,1,1, 5.805, 10516.585, 430.757, 52856.266 24/11/12,05:34:15,13,10,1, 11.9,1,1, 5.805, 10516.595, 430.768, 52856.307 24/11/12,05:34:15,14,10,1, 11.9,1,1, 5.805, 10516.568, 430.761, 52856.252 24/11/12,05:34:15,15,10,1, 11.9,1,1, 5.805, 10516.574, 430.735, 52856.246 24/11/12,05:34:15,16,10,1, 11.9,1,1, 5.805, 10516.587, 430.736, 52856.347 24/11/12,05:34:15,17,10,1, 11.9,1,1, 5.805, 10516.568, 430.755, 52856.240 24/11/12,05:34:15,18,10,1, 11.9,1,1, 5.805, 10516.600, 430.758, 52856.287 24/11/12,05:34:15,19,10,1, 11.9,1,1, 5.805, 10516.583, 430.749, 52856.264 24/11/12,05:34:16,00,10,1, 11.9,1,1, 5.807, 10516.579, 430.749, 52856.264 24/11/12,05:34:16,01,10,1, 11.9,1,1, 5.807, 10516.568, 430.755, 52856.279 24/11/12,05:34:16,02,10,1, 11.9,1,1, 5.807, 10516.568, 430.760, 52856.319 24/11/12,05:34:16,03,10,1, 11.9,1,1, 5.807, 10516.581, 430.759, 52856.299 24/11/12,05:34:16,04,10,1, 11.9,1,1, 5.807, 10516.576, 430.746, 52856.289 24/11/12,05:34:16,05,10,1, 11.9,1,1, 5.807, 10516.580, 430.771, 52856.301 24/11/12,05:34:16,06,10,1, 11.9,1,1, 5.807, 10516.588, 430.780, 52856.327 24/11/12,05:34:16,07,10,1, 11.9,1,1, 5.807, 10516.554, 430.774, 52856.294 24/11/12,05:34:16,08,10,1, 11.9,1,1, 5.807, 10516.586, 430.764, 52856.362 24/11/12,05:34:16,09,10,1, 11.9,1,1, 5.807, 10516.565, 430.762, 52856.266 24/11/12,05:34:16,10,10,1, 11.9,1,1, 5.807, 10516.590, 430.749, 52856.305 24/11/12,05:34:16,11,10,1, 11.9,1,1, 5.807, 10516.578, 430.767, 52856.311 24/11/12,05:34:16,12,10,1, 11.9,1,1, 5.807, 10516.579, 430.764, 52856.340 24/11/12,05:34:16,13,10,1, 11.9,1,1, 5.807, 10516.551, 430.753, 52856.323 24/11/12,05:34:16,14,10,1, 11.9,1,1, 5.807, 10516.555, 430.778, 52856.302 24/11/12,05:34:16,15,10,1, 11.9,1,1, 5.807, 10516.568, 430.746, 52856.318 24/11/12,05:34:16,16,10,1, 11.9,1,1, 5.807, 10516.552, 430.739, 52856.292 24/11/12,05:34:16,17,10,1, 11.9,1,1, 5.807, 10516.549, 430.780, 52856.296 24/11/12,05:34:16,18,10,1, 11.9,1,1, 5.807, 10516.526, 430.774, 52856.355 24/11/12,05:34:16,19,10,1, 11.9,1,1, 5.807, 10516.534, 430.777, 52856.267 24/11/12,05:34:17,00,10,1, 11.9,1,1, 5.811, 10516.529, 430.777, 52856.267 24/11/12,05:34:17,01,10,1, 11.9,1,1, 5.811, 10516.527, 430.781, 52856.332 24/11/12,05:34:17,02,10,1, 11.9,1,1, 5.811, 10516.534, 430.768, 52856.333 24/11/12,05:34:17,03,10,1, 11.9,1,1, 5.811, 10516.525, 430.774, 52856.324 24/11/12,05:34:17,04,10,1, 11.9,1,1, 5.811, 10516.539, 430.756, 52856.347 24/11/12,05:34:17,05,10,1, 11.9,1,1, 5.811, 10516.513, 430.771, 52856.256 24/11/12,05:34:17,06,10,1, 11.9,1,1, 5.811, 10516.540, 430.752, 52856.296 24/11/12,05:34:17,07,10,1, 11.9,1,1, 5.811, 10516.520, 430.771, 52856.355 24/11/12,05:34:17,08,10,1, 11.9,1,1, 5.811, 10516.528, 430.769, 52856.352 24/11/12,05:34:17,09,10,1, 11.9,1,1, 5.811, 10516.505, 430.762, 52856.325 24/11/12,05:34:17,10,10,1, 11.9,1,1, 5.811, 10516.513, 430.741, 52856.294 24/11/12,05:34:17,11,10,1, 11.9,1,1, 5.811, 10516.525, 430.746, 52856.335 24/11/12,05:34:17,12,10,1, 11.9,1,1, 5.811, 10516.489, 430.750, 52856.310 24/11/12,05:34:17,13,10,1, 11.9,1,1, 5.811, 10516.500, 430.761, 52856.292 24/11/12,05:34:17,14,10,1, 11.9,1,1, 5.811, 10516.496, 430.747, 52856.338 24/11/12,05:34:17,15,10,1, 11.9,1,1, 5.811, 10516.496, 430.761, 52856.344 24/11/12,05:34:17,16,10,1, 11.9,1,1, 5.811, 10516.483, 430.732, 52856.185 24/11/12,05:34:17,17,10,1, 11.9,1,1, 5.811, 10516.465, 430.769, 52856.386 24/11/12,05:34:17,18,10,1, 11.9,1,1, 5.811, 10516.499, 430.772, 52856.364 24/11/12,05:34:17,19,10,1, 11.9,1,1, 5.811, 10516.503, 430.755, 52856.317 24/11/12,05:34:18,00,09,1, 11.9,1,1, 5.810, 10516.496, 430.755, 52856.317 24/11/12,05:34:18,01,09,1, 11.9,1,1, 5.810, 10516.496, 430.772, 52856.358 24/11/12,05:34:18,02,09,1, 11.9,1,1, 5.810, 10516.468, 430.773, 52856.357 24/11/12,05:34:18,03,09,1, 11.9,1,1, 5.810, 10516.496, 430.759, 52856.289 24/11/12,05:34:18,04,09,1, 11.9,1,1, 5.810, 10516.499, 430.752, 52856.326 24/11/12,05:34:18,05,09,1, 11.9,1,1, 5.810, 10516.476, 430.762, 52856.299 24/11/12,05:34:18,06,09,1, 11.9,1,1, 5.810, 10516.472, 430.761, 52856.349 24/11/12,05:34:18,07,09,1, 11.9,1,1, 5.810, 10516.514, 430.756, 52856.224 24/11/12,05:34:18,08,09,1, 11.9,1,1, 5.810, 10516.443, 430.754, 52856.121 24/11/12,05:34:18,09,09,1, 11.9,1,1, 5.810, 10516.464, 430.760, 52856.417 24/11/12,05:34:18,10,09,1, 11.9,1,1, 5.810, 10516.485, 430.769, 52856.345 24/11/12,05:34:18,11,09,1, 11.9,1,1, 5.810, 10516.468, 430.784, 52856.360 24/11/12,05:34:18,12,09,1, 11.9,1,1, 5.810, 10516.453, 430.774, 52856.373 24/11/12,05:34:18,13,09,1, 11.9,1,1, 5.810, 10516.451, 430.788, 52856.446 24/11/12,05:34:18,14,09,1, 11.9,1,1, 5.810, 10516.448, 430.772, 52856.431 24/11/12,05:34:18,15,09,1, 11.9,1,1, 5.810, 10516.439, 430.764, 52856.400 24/11/12,05:34:18,16,09,1, 11.9,1,1, 5.810, 10516.439, 430.781, 52856.318 24/11/12,05:34:18,17,09,1, 11.9,1,1, 5.810, 10516.431, 430.789, 52856.400 24/11/12,05:34:18,18,09,1, 11.9,1,1, 5.810, 10516.420, 430.779, 52856.382 24/11/12,05:34:18,19,09,1, 11.9,1,1, 5.810, 10516.420, 430.756, 52856.273 24/11/12,05:34:19,00,09,1, 11.9,1,1, 5.808, 10516.412, 430.756, 52856.273 24/11/12,05:34:19,01,09,1, 11.9,1,1, 5.808, 10516.422, 430.775, 52856.411 24/11/12,05:34:19,02,09,1, 11.9,1,1, 5.808, 10516.427, 430.782, 52856.436 24/11/12,05:34:19,03,09,1, 11.9,1,1, 5.808, 10516.404, 430.751, 52856.333 24/11/12,05:34:19,04,09,1, 11.9,1,1, 5.808, 10516.431, 430.799, 52856.388 24/11/12,05:34:19,05,09,1, 11.9,1,1, 5.808, 10516.419, 430.794, 52856.376 24/11/12,05:34:19,06,09,1, 11.9,1,1, 5.808, 10516.401, 430.775, 52856.334 24/11/12,05:34:19,07,09,1, 11.9,1,1, 5.808, 10516.423, 430.769, 52856.397 24/11/12,05:34:19,08,09,1, 11.9,1,1, 5.808, 10516.411, 430.781, 52856.356 24/11/12,05:34:19,09,09,1, 11.9,1,1, 5.808, 10516.436, 430.769, 52856.343 24/11/12,05:34:19,10,09,1, 11.9,1,1, 5.808, 10516.418, 430.804, 52856.383 24/11/12,05:34:19,11,09,1, 11.9,1,1, 5.808, 10516.406, 430.806, 52856.318 24/11/12,05:34:19,12,09,1, 11.9,1,1, 5.808, 10516.419, 430.803, 52856.384 24/11/12,05:34:19,13,09,1, 11.9,1,1, 5.808, 10516.399, 430.773, 52856.358 24/11/12,05:34:19,14,09,1, 11.9,1,1, 5.808, 10516.387, 430.793, 52856.375 24/11/12,05:34:19,15,09,1, 11.9,1,1, 5.808, 10516.413, 430.807, 52856.373 24/11/12,05:34:19,16,09,1, 11.9,1,1, 5.808, 10516.404, 430.804, 52856.356 24/11/12,05:34:19,17,09,1, 11.9,1,1, 5.808, 10516.399, 430.800, 52856.367 24/11/12,05:34:19,18,09,1, 11.9,1,1, 5.808, 10516.379, 430.831, 52856.449 24/11/12,05:34:19,19,09,1, 11.9,1,1, 5.808, 10516.408, 430.793, 52856.356 24/11/12,05:34:20,00,09,1, 11.8,1,1, 5.809, 10516.404, 430.793, 52856.356 24/11/12,05:34:20,01,09,1, 11.8,1,1, 5.809, 10516.408, 430.800, 52856.367 24/11/12,05:34:20,02,09,1, 11.8,1,1, 5.809, 10516.370, 430.795, 52856.392 24/11/12,05:34:20,03,09,1, 11.8,1,1, 5.809, 10516.377, 430.798, 52856.377 24/11/12,05:34:20,04,09,1, 11.8,1,1, 5.809, 10516.377, 430.810, 52856.438 24/11/12,05:34:20,05,09,1, 11.8,1,1, 5.809, 10516.372, 430.819, 52856.401 24/11/12,05:34:20,06,09,1, 11.8,1,1, 5.809, 10516.360, 430.810, 52856.411 24/11/12,05:34:20,07,09,1, 11.8,1,1, 5.809, 10516.347, 430.802, 52856.411 24/11/12,05:34:20,08,09,1, 11.8,1,1, 5.809, 10516.373, 430.804, 52856.404 24/11/12,05:34:20,09,09,1, 11.8,1,1, 5.809, 10516.364, 430.812, 52856.354 24/11/12,05:34:20,10,09,1, 11.8,1,1, 5.809, 10516.357, 430.808, 52856.434 24/11/12,05:34:20,11,09,1, 11.8,1,1, 5.809, 10516.352, 430.790, 52856.348 24/11/12,05:34:20,12,09,1, 11.8,1,1, 5.809, 10516.352, 430.797, 52856.466 24/11/12,05:34:20,13,09,1, 11.8,1,1, 5.809, 10516.347, 430.814, 52856.412 24/11/12,05:34:20,14,09,1, 11.8,1,1, 5.809, 10516.346, 430.827, 52856.364 24/11/12,05:34:20,15,09,1, 11.8,1,1, 5.809, 10516.378, 430.812, 52856.435 24/11/12,05:34:20,16,09,1, 11.8,1,1, 5.809, 10516.354, 430.797, 52856.338 24/11/12,05:34:20,17,09,1, 11.8,1,1, 5.809, 10516.356, 430.820, 52856.388 24/11/12,05:34:20,18,09,1, 11.8,1,1, 5.809, 10516.360, 430.815, 52856.430 24/11/12,05:34:20,19,09,1, 11.8,1,1, 5.809, 10516.339, 430.824, 52856.436 24/11/12,05:34:21,00,07,1, 12.0,1,1, 5.800, 10516.337, 430.824, 52856.436 24/11/12,05:34:21,01,07,1, 12.0,1,1, 5.800, 10516.340, 430.828, 52856.466 24/11/12,05:34:21,02,07,1, 12.0,1,1, 5.800, 10516.355, 430.831, 52856.461 24/11/12,05:34:21,03,07,1, 12.0,1,1, 5.800, 10516.341, 430.827, 52856.407 24/11/12,05:34:21,04,07,1, 12.0,1,1, 5.800, 10516.312, 430.831, 52856.425 24/11/12,05:34:21,05,07,1, 12.0,1,1, 5.800, 10516.339, 430.832, 52856.396 24/11/12,05:34:21,06,07,1, 12.0,1,1, 5.800, 10516.321, 430.826, 52856.390 24/11/12,05:34:21,07,07,1, 12.0,1,1, 5.800, 10516.335, 430.855, 52856.395 24/11/12,05:34:21,08,07,1, 12.0,1,1, 5.800, 10516.313, 430.847, 52856.415 24/11/12,05:34:21,09,07,1, 12.0,1,1, 5.800, 10516.306, 430.825, 52856.451 24/11/12,05:34:21,10,07,1, 12.0,1,1, 5.800, 10516.336, 430.841, 52856.446 24/11/12,05:34:21,11,07,1, 12.0,1,1, 5.800, 10516.340, 430.839, 52856.432 24/11/12,05:34:21,12,07,1, 12.0,1,1, 5.800, 10516.331, 430.830, 52856.459 24/11/12,05:34:21,13,07,1, 12.0,1,1, 5.800, 10516.312, 430.841, 52856.456 24/11/12,05:34:21,14,07,1, 12.0,1,1, 5.800, 10516.325, 430.843, 52856.457 24/11/12,05:34:21,15,07,1, 12.0,1,1, 5.800, 10516.339, 430.856, 52856.388 24/11/12,05:34:21,16,07,1, 12.0,1,1, 5.800, 10516.336, 430.857, 52856.513 24/11/12,05:34:21,17,07,1, 12.0,1,1, 5.800, 10516.312, 430.849, 52856.480 24/11/12,05:34:21,18,07,1, 12.0,1,1, 5.800, 10516.346, 430.839, 52856.490 24/11/12,05:34:21,19,07,1, 12.0,1,1, 5.800, 10516.318, 430.849, 52856.403 24/11/12,05:34:22,00,09,1, 12.0,1,1, 5.805, 10516.312, 430.849, 52856.403 24/11/12,05:34:22,01,09,1, 12.0,1,1, 5.805, 10516.312, 430.852, 52856.401 24/11/12,05:34:22,02,09,1, 12.0,1,1, 5.805, 10516.297, 430.853, 52856.446 24/11/12,05:34:22,03,09,1, 12.0,1,1, 5.805, 10516.329, 430.850, 52856.458 24/11/12,05:34:22,04,09,1, 12.0,1,1, 5.805, 10516.341, 430.868, 52856.522 24/11/12,05:34:22,05,09,1, 12.0,1,1, 5.805, 10516.310, 430.863, 52856.431 24/11/12,05:34:22,06,09,1, 12.0,1,1, 5.805, 10516.327, 430.882, 52856.426 24/11/12,05:34:22,07,09,1, 12.0,1,1, 5.805, 10516.312, 430.897, 52856.445 24/11/12,05:34:22,08,09,1, 12.0,1,1, 5.805, 10516.300, 430.867, 52856.477 24/11/12,05:34:22,09,09,1, 12.0,1,1, 5.805, 10516.303, 430.870, 52856.461 24/11/12,05:34:22,10,09,1, 12.0,1,1, 5.805, 10516.327, 430.869, 52856.432 24/11/12,05:34:22,11,09,1, 12.0,1,1, 5.805, 10516.302, 430.866, 52856.387 24/11/12,05:34:22,12,09,1, 12.0,1,1, 5.805, 10516.303, 430.855, 52856.481 24/11/12,05:34:22,13,09,1, 12.0,1,1, 5.805, 10516.312, 430.851, 52856.441 24/11/12,05:34:22,14,09,1, 12.0,1,1, 5.805, 10516.298, 430.871, 52856.430 24/11/12,05:34:22,15,09,1, 12.0,1,1, 5.805, 10516.309, 430.851, 52856.382 24/11/12,05:34:22,16,09,1, 12.0,1,1, 5.805, 10516.306, 430.873, 52856.417 24/11/12,05:34:22,17,09,1, 12.0,1,1, 5.805, 10516.278, 430.870, 52856.466 24/11/12,05:34:22,18,09,1, 12.0,1,1, 5.805, 10516.292, 430.872, 52856.459 24/11/12,05:34:22,19,09,1, 12.0,1,1, 5.805, 10516.294, 430.888, 52856.413 24/11/12,05:34:23,00,08,1, 11.9,1,1, 5.804, 10516.287, 430.888, 52856.413 24/11/12,05:34:23,01,08,1, 11.9,1,1, 5.804, 10516.304, 430.868, 52856.396 24/11/12,05:34:23,02,08,1, 11.9,1,1, 5.804, 10516.299, 430.862, 52856.475 24/11/12,05:34:23,03,08,1, 11.9,1,1, 5.804, 10516.283, 430.873, 52856.433 24/11/12,05:34:23,04,08,1, 11.9,1,1, 5.804, 10516.294, 430.877, 52856.473 24/11/12,05:34:23,05,08,1, 11.9,1,1, 5.804, 10516.304, 430.862, 52856.434 24/11/12,05:34:23,06,08,1, 11.9,1,1, 5.804, 10516.288, 430.875, 52856.456 24/11/12,05:34:23,07,08,1, 11.9,1,1, 5.804, 10516.296, 430.896, 52856.417 24/11/12,05:34:23,08,08,1, 11.9,1,1, 5.804, 10516.303, 430.881, 52856.462 24/11/12,05:34:23,09,08,1, 11.9,1,1, 5.804, 10516.303, 430.884, 52856.472 24/11/12,05:34:23,10,08,1, 11.9,1,1, 5.804, 10516.312, 430.881, 52856.472 24/11/12,05:34:23,11,08,1, 11.9,1,1, 5.804, 10516.329, 430.891, 52856.417 24/11/12,05:34:23,12,08,1, 11.9,1,1, 5.804, 10516.329, 430.891, 52856.490 24/11/12,05:34:23,13,08,1, 11.9,1,1, 5.804, 10516.319, 430.867, 52856.516 24/11/12,05:34:23,14,08,1, 11.9,1,1, 5.804, 10516.342, 430.844, 52856.409 24/11/12,05:34:23,15,08,1, 11.9,1,1, 5.804, 10516.317, 430.864, 52856.428 24/11/12,05:34:23,16,08,1, 11.9,1,1, 5.804, 10516.332, 430.865, 52856.458 24/11/12,05:34:23,17,08,1, 11.9,1,1, 5.804, 10516.325, 430.892, 52856.451 24/11/12,05:34:23,18,08,1, 11.9,1,1, 5.804, 10516.336, 430.867, 52856.438 24/11/12,05:34:23,19,08,1, 11.9,1,1, 5.804, 10516.324, 430.884, 52856.437 24/11/12,05:34:24,00,08,1, 11.9,1,1, 5.807, 10516.320, 430.884, 52856.437 24/11/12,05:34:24,01,08,1, 11.9,1,1, 5.807, 10516.339, 430.874, 52856.466 24/11/12,05:34:24,02,08,1, 11.9,1,1, 5.807, 10516.299, 430.881, 52856.428 24/11/12,05:34:24,03,08,1, 11.9,1,1, 5.807, 10516.331, 430.891, 52856.396 24/11/12,05:34:24,04,08,1, 11.9,1,1, 5.807, 10516.317, 430.873, 52856.420 24/11/12,05:34:24,05,08,1, 11.9,1,1, 5.807, 10516.336, 430.881, 52856.466 24/11/12,05:34:24,06,08,1, 11.9,1,1, 5.807, 10516.336, 430.880, 52856.507 24/11/12,05:34:24,07,08,1, 11.9,1,1, 5.807, 10516.344, 430.884, 52856.485 24/11/12,05:34:24,08,08,1, 11.9,1,1, 5.807, 10516.319, 430.877, 52856.425 24/11/12,05:34:24,09,08,1, 11.9,1,1, 5.807, 10516.352, 430.869, 52856.437 24/11/12,05:34:24,10,08,1, 11.9,1,1, 5.807, 10516.356, 430.874, 52856.422 24/11/12,05:34:24,11,08,1, 11.9,1,1, 5.807, 10516.333, 430.871, 52856.463 24/11/12,05:34:24,12,08,1, 11.9,1,1, 5.807, 10516.321, 430.883, 52856.448 24/11/12,05:34:24,13,08,1, 11.9,1,1, 5.807, 10516.351, 430.867, 52856.451 24/11/12,05:34:24,14,08,1, 11.9,1,1, 5.807, 10516.350, 430.892, 52856.472 24/11/12,05:34:24,15,08,1, 11.9,1,1, 5.807, 10516.359, 430.867, 52856.440 24/11/12,05:34:24,16,08,1, 11.9,1,1, 5.807, 10516.362, 430.877, 52856.441 24/11/12,05:34:24,17,08,1, 11.9,1,1, 5.807, 10516.359, 430.884, 52856.522 24/11/12,05:34:24,18,08,1, 11.9,1,1, 5.807, 10516.357, 430.873, 52856.409 24/11/12,05:34:24,19,08,1, 11.9,1,1, 5.807, 10516.352, 430.868, 52856.471 24/11/12,05:34:25,00,08,1, 11.9,1,1, 5.811, 10516.346, 430.868, 52856.471 24/11/12,05:34:25,01,08,1, 11.9,1,1, 5.811, 10516.382, 430.872, 52856.483 24/11/12,05:34:25,02,08,1, 11.9,1,1, 5.811, 10516.403, 430.870, 52856.433 24/11/12,05:34:25,03,08,1, 11.9,1,1, 5.811, 10516.344, 430.899, 52856.407 24/11/12,05:34:25,04,08,1, 11.9,1,1, 5.811, 10516.380, 430.885, 52856.431 24/11/12,05:34:25,05,08,1, 11.9,1,1, 5.811, 10516.389, 430.877, 52856.448 24/11/12,05:34:25,06,08,1, 11.9,1,1, 5.811, 10516.390, 430.869, 52856.430 24/11/12,05:34:25,07,08,1, 11.9,1,1, 5.811, 10516.376, 430.894, 52856.501 24/11/12,05:34:25,08,08,1, 11.9,1,1, 5.811, 10516.384, 430.875, 52856.380 24/11/12,05:34:25,09,08,1, 11.9,1,1, 5.811, 10516.403, 430.885, 52856.402 24/11/12,05:34:25,10,08,1, 11.9,1,1, 5.811, 10516.391, 430.887, 52856.437 24/11/12,05:34:25,11,08,1, 11.9,1,1, 5.811, 10516.406, 430.861, 52856.384 24/11/12,05:34:25,12,08,1, 11.9,1,1, 5.811, 10516.399, 430.878, 52856.382 24/11/12,05:34:25,13,08,1, 11.9,1,1, 5.811, 10516.417, 430.893, 52856.448 24/11/12,05:34:25,14,08,1, 11.9,1,1, 5.811, 10516.410, 430.884, 52856.465 24/11/12,05:34:25,15,08,1, 11.9,1,1, 5.811, 10516.394, 430.856, 52856.476 24/11/12,05:34:25,16,08,1, 11.9,1,1, 5.811, 10516.427, 430.899, 52856.419 24/11/12,05:34:25,17,08,1, 11.9,1,1, 5.811, 10516.419, 430.891, 52856.437 24/11/12,05:34:25,18,08,1, 11.9,1,1, 5.811, 10516.450, 430.886, 52856.465 24/11/12,05:34:25,19,08,1, 11.9,1,1, 5.811, 10516.435, 430.872, 52856.354 24/11/12,05:34:26,00,08,1, 12.0,1,1, 5.812, 10516.429, 430.872, 52856.354 24/11/12,05:34:26,01,08,1, 12.0,1,1, 5.812, 10516.431, 430.888, 52856.484 24/11/12,05:34:26,02,08,1, 12.0,1,1, 5.812, 10516.463, 430.892, 52856.404 24/11/12,05:34:26,03,08,1, 12.0,1,1, 5.812, 10516.449, 430.854, 52856.393 24/11/12,05:34:26,04,08,1, 12.0,1,1, 5.812, 10516.443, 430.878, 52856.428 24/11/12,05:34:26,05,08,1, 12.0,1,1, 5.812, 10516.428, 430.873, 52856.441 24/11/12,05:34:26,06,08,1, 12.0,1,1, 5.812, 10516.431, 430.910, 52856.425 24/11/12,05:34:26,07,08,1, 12.0,1,1, 5.812, 10516.486, 430.861, 52856.376 24/11/12,05:34:26,08,08,1, 12.0,1,1, 5.812, 10516.467, 430.857, 52856.413 24/11/12,05:34:26,09,08,1, 12.0,1,1, 5.812, 10516.494, 430.850, 52856.441 24/11/12,05:34:26,10,08,1, 12.0,1,1, 5.812, 10516.495, 430.869, 52856.402 24/11/12,05:34:26,11,08,1, 12.0,1,1, 5.812, 10516.481, 430.876, 52856.375 24/11/12,05:34:26,12,08,1, 12.0,1,1, 5.812, 10516.486, 430.896, 52856.388 24/11/12,05:34:26,13,08,1, 12.0,1,1, 5.812, 10516.530, 430.881, 52856.371 24/11/12,05:34:26,14,08,1, 12.0,1,1, 5.812, 10516.498, 430.879, 52856.415 24/11/12,05:34:26,15,08,1, 12.0,1,1, 5.812, 10516.505, 430.856, 52856.438 24/11/12,05:34:26,16,08,1, 12.0,1,1, 5.812, 10516.512, 430.867, 52856.436 24/11/12,05:34:26,17,08,1, 12.0,1,1, 5.812, 10516.497, 430.882, 52856.530 24/11/12,05:34:26,18,08,1, 12.0,1,1, 5.812, 10516.527, 430.891, 52856.467 24/11/12,05:34:26,19,08,1, 12.0,1,1, 5.812, 10516.524, 430.854, 52856.354 24/11/12,05:34:27,00,10,1, 11.9,1,1, 5.805, 10516.521, 430.854, 52856.354 24/11/12,05:34:27,01,10,1, 11.9,1,1, 5.805, 10516.555, 430.855, 52856.363 24/11/12,05:34:27,02,10,1, 11.9,1,1, 5.805, 10516.537, 430.861, 52856.361 24/11/12,05:34:27,03,10,1, 11.9,1,1, 5.805, 10516.555, 430.858, 52856.430 24/11/12,05:34:27,04,10,1, 11.9,1,1, 5.805, 10516.550, 430.858, 52856.426 24/11/12,05:34:27,05,10,1, 11.9,1,1, 5.805, 10516.587, 430.880, 52856.441 24/11/12,05:34:27,06,10,1, 11.9,1,1, 5.805, 10516.579, 430.881, 52856.439 24/11/12,05:34:27,07,10,1, 11.9,1,1, 5.805, 10516.596, 430.901, 52856.452 24/11/12,05:34:27,08,10,1, 11.9,1,1, 5.805, 10516.597, 430.885, 52856.448 24/11/12,05:34:27,09,10,1, 11.9,1,1, 5.805, 10516.596, 430.866, 52856.387 24/11/12,05:34:27,10,10,1, 11.9,1,1, 5.805, 10516.621, 430.888, 52856.461 24/11/12,05:34:27,11,10,1, 11.9,1,1, 5.805, 10516.601, 430.893, 52856.389 24/11/12,05:34:27,12,10,1, 11.9,1,1, 5.805, 10516.613, 430.873, 52856.357 24/11/12,05:34:27,13,10,1, 11.9,1,1, 5.805, 10516.635, 430.862, 52856.419 24/11/12,05:34:27,14,10,1, 11.9,1,1, 5.805, 10516.634, 430.881, 52856.369 24/11/12,05:34:27,15,10,1, 11.9,1,1, 5.805, 10516.651, 430.883, 52856.359 24/11/12,05:34:27,16,10,1, 11.9,1,1, 5.805, 10516.649, 430.874, 52856.405 24/11/12,05:34:27,17,10,1, 11.9,1,1, 5.805, 10516.665, 430.877, 52856.373 24/11/12,05:34:27,18,10,1, 11.9,1,1, 5.805, 10516.669, 430.866, 52856.373 24/11/12,05:34:27,19,10,1, 11.9,1,1, 5.805, 10516.667, 430.898, 52856.361 24/11/12,05:34:28,00,09,1, 11.9,1,1, 5.815, 10516.663, 430.898, 52856.361 24/11/12,05:34:28,01,09,1, 11.9,1,1, 5.815, 10516.685, 430.891, 52856.365 24/11/12,05:34:28,02,09,1, 11.9,1,1, 5.815, 10516.692, 430.887, 52856.412 24/11/12,05:34:28,03,09,1, 11.9,1,1, 5.815, 10516.695, 430.874, 52856.380 24/11/12,05:34:28,04,09,1, 11.9,1,1, 5.815, 10516.681, 430.879, 52856.413 24/11/12,05:34:28,05,09,1, 11.9,1,1, 5.815, 10516.693, 430.886, 52856.360 24/11/12,05:34:28,06,09,1, 11.9,1,1, 5.815, 10516.690, 430.880, 52856.423 24/11/12,05:34:28,07,09,1, 11.9,1,1, 5.815, 10516.699, 430.856, 52856.352 24/11/12,05:34:28,08,09,1, 11.9,1,1, 5.815, 10516.708, 430.865, 52856.310 24/11/12,05:34:28,09,09,1, 11.9,1,1, 5.815, 10516.718, 430.877, 52856.364 24/11/12,05:34:28,10,09,1, 11.9,1,1, 5.815, 10516.717, 430.867, 52856.376 24/11/12,05:34:28,11,09,1, 11.9,1,1, 5.815, 10516.754, 430.893, 52856.352 24/11/12,05:34:28,12,09,1, 11.9,1,1, 5.815, 10516.768, 430.887, 52856.353 24/11/12,05:34:28,13,09,1, 11.9,1,1, 5.815, 10516.757, 430.869, 52856.307 24/11/12,05:34:28,14,09,1, 11.9,1,1, 5.815, 10516.772, 430.869, 52856.306 24/11/12,05:34:28,15,09,1, 11.9,1,1, 5.815, 10516.776, 430.860, 52856.302 24/11/12,05:34:28,16,09,1, 11.9,1,1, 5.815, 10516.792, 430.866, 52856.432 24/11/12,05:34:28,17,09,1, 11.9,1,1, 5.815, 10516.768, 430.858, 52856.317 24/11/12,05:34:28,18,09,1, 11.9,1,1, 5.815, 10516.814, 430.870, 52856.395 24/11/12,05:34:28,19,09,1, 11.9,1,1, 5.815, 10516.820, 430.841, 52856.350 24/11/12,05:34:29,00,09,1, 11.9,1,1, 5.810, 10516.813, 430.841, 52856.350 24/11/12,05:34:29,01,09,1, 11.9,1,1, 5.810, 10516.820, 430.851, 52856.320 24/11/12,05:34:29,02,09,1, 11.9,1,1, 5.810, 10516.814, 430.862, 52856.375 24/11/12,05:34:29,03,09,1, 11.9,1,1, 5.810, 10516.834, 430.857, 52856.372 24/11/12,05:34:29,04,09,1, 11.9,1,1, 5.810, 10516.857, 430.845, 52856.385 24/11/12,05:34:29,05,09,1, 11.9,1,1, 5.810, 10516.859, 430.850, 52856.304 24/11/12,05:34:29,06,09,1, 11.9,1,1, 5.810, 10516.863, 430.833, 52856.335 24/11/12,05:34:29,07,09,1, 11.9,1,1, 5.810, 10516.876, 430.836, 52856.336 24/11/12,05:34:29,08,09,1, 11.9,1,1, 5.810, 10516.879, 430.844, 52856.355 24/11/12,05:34:29,09,09,1, 11.9,1,1, 5.810, 10516.862, 430.829, 52856.330 24/11/12,05:34:29,10,09,1, 11.9,1,1, 5.810, 10516.895, 430.819, 52856.311 24/11/12,05:34:29,11,09,1, 11.9,1,1, 5.810, 10516.897, 430.841, 52856.322 24/11/12,05:34:29,12,09,1, 11.9,1,1, 5.810, 10516.901, 430.828, 52856.340 24/11/12,05:34:29,13,09,1, 11.9,1,1, 5.810, 10516.920, 430.817, 52856.292 24/11/12,05:34:29,14,09,1, 11.9,1,1, 5.810, 10516.973, 430.809, 52856.298 24/11/12,05:34:29,15,09,1, 11.9,1,1, 5.810, 10516.896, 430.810, 52856.272 24/11/12,05:34:29,16,09,1, 11.9,1,1, 5.810, 10516.912, 430.827, 52856.343 24/11/12,05:34:29,17,09,1, 11.9,1,1, 5.810, 10516.908, 430.823, 52856.295 24/11/12,05:34:29,18,09,1, 11.9,1,1, 5.810, 10516.948, 430.823, 52856.331 24/11/12,05:34:29,19,09,1, 11.9,1,1, 5.810, 10516.947, 430.792, 52856.261 24/11/12,05:34:30,00,09,1, 11.9,1,1, 5.812, 10516.946, 430.792, 52856.261 24/11/12,05:34:30,01,09,1, 11.9,1,1, 5.812, 10516.959, 430.827, 52856.316 24/11/12,05:34:30,02,09,1, 11.9,1,1, 5.812, 10516.990, 430.803, 52856.314 24/11/12,05:34:30,03,09,1, 11.9,1,1, 5.812, 10516.981, 430.811, 52856.237 24/11/12,05:34:30,04,09,1, 11.9,1,1, 5.812, 10517.011, 430.811, 52856.229 24/11/12,05:34:30,05,09,1, 11.9,1,1, 5.812, 10516.991, 430.812, 52856.297 24/11/12,05:34:30,06,09,1, 11.9,1,1, 5.812, 10517.012, 430.819, 52856.273 24/11/12,05:34:30,07,09,1, 11.9,1,1, 5.812, 10517.019, 430.817, 52856.270 24/11/12,05:34:30,08,09,1, 11.9,1,1, 5.812, 10517.047, 430.807, 52856.324 24/11/12,05:34:30,09,09,1, 11.9,1,1, 5.812, 10517.027, 430.793, 52856.269 24/11/12,05:34:30,10,09,1, 11.9,1,1, 5.812, 10517.041, 430.824, 52856.271 24/11/12,05:34:30,11,09,1, 11.9,1,1, 5.812, 10517.055, 430.820, 52856.286 24/11/12,05:34:30,12,09,1, 11.9,1,1, 5.812, 10517.086, 430.803, 52856.263 24/11/12,05:34:30,13,09,1, 11.9,1,1, 5.812, 10517.101, 430.801, 52856.260 24/11/12,05:34:30,14,09,1, 11.9,1,1, 5.812, 10517.107, 430.788, 52856.254 24/11/12,05:34:30,15,09,1, 11.9,1,1, 5.812, 10517.099, 430.812, 52856.290 24/11/12,05:34:30,16,09,1, 11.9,1,1, 5.812, 10517.100, 430.813, 52856.348 24/11/12,05:34:30,17,09,1, 11.9,1,1, 5.812, 10517.107, 430.805, 52856.250 24/11/12,05:34:30,18,09,1, 11.9,1,1, 5.812, 10517.109, 430.811, 52856.253 24/11/12,05:34:30,19,09,1, 11.9,1,1, 5.812, 10517.133, 430.815, 52856.230 24/11/12,05:34:31,00,09,1, 11.9,1,1, 5.810, 10517.130, 430.815, 52856.230 24/11/12,05:34:31,01,09,1, 11.9,1,1, 5.810, 10517.158, 430.814, 52856.260 24/11/12,05:34:31,02,09,1, 11.9,1,1, 5.810, 10517.143, 430.807, 52856.253 24/11/12,05:34:31,03,09,1, 11.9,1,1, 5.810, 10517.167, 430.826, 52856.290 24/11/12,05:34:31,04,09,1, 11.9,1,1, 5.810, 10517.190, 430.831, 52856.294 24/11/12,05:34:31,05,09,1, 11.9,1,1, 5.810, 10517.190, 430.835, 52856.279 24/11/12,05:34:31,06,09,1, 11.9,1,1, 5.810, 10517.195, 430.829, 52856.293 24/11/12,05:34:31,07,09,1, 11.9,1,1, 5.810, 10517.197, 430.830, 52856.288 24/11/12,05:34:31,08,09,1, 11.9,1,1, 5.810, 10517.203, 430.830, 52856.227 24/11/12,05:34:31,09,09,1, 11.9,1,1, 5.810, 10517.205, 430.819, 52856.232 24/11/12,05:34:31,10,09,1, 11.9,1,1, 5.810, 10517.217, 430.808, 52856.316 24/11/12,05:34:31,11,09,1, 11.9,1,1, 5.810, 10517.225, 430.836, 52856.205 24/11/12,05:34:31,12,09,1, 11.9,1,1, 5.810, 10517.248, 430.814, 52856.226 24/11/12,05:34:31,13,09,1, 11.9,1,1, 5.810, 10517.239, 430.804, 52856.263 24/11/12,05:34:31,14,09,1, 11.9,1,1, 5.810, 10517.258, 430.820, 52856.291 24/11/12,05:34:31,15,09,1, 11.9,1,1, 5.810, 10517.269, 430.824, 52856.263 24/11/12,05:34:31,16,09,1, 11.9,1,1, 5.810, 10517.295, 430.808, 52856.235 24/11/12,05:34:31,17,09,1, 11.9,1,1, 5.810, 10517.296, 430.821, 52856.277 24/11/12,05:34:31,18,09,1, 11.9,1,1, 5.810, 10517.302, 430.814, 52856.211 24/11/12,05:34:31,19,09,1, 11.9,1,1, 5.810, 10517.299, 430.830, 52856.193 24/11/12,05:34:32,00,08,1, 11.9,1,1, 5.803, 10517.297, 430.830, 52856.193 24/11/12,05:34:32,01,08,1, 11.9,1,1, 5.803, 10517.316, 430.826, 52856.220 24/11/12,05:34:32,02,08,1, 11.9,1,1, 5.803, 10517.325, 430.819, 52856.181 24/11/12,05:34:32,03,08,1, 11.9,1,1, 5.803, 10517.346, 430.811, 52856.224 24/11/12,05:34:32,04,08,1, 11.9,1,1, 5.803, 10517.331, 430.820, 52856.251 24/11/12,05:34:32,05,08,1, 11.9,1,1, 5.803, 10517.375, 430.814, 52856.215 24/11/12,05:34:32,06,08,1, 11.9,1,1, 5.803, 10517.393, 430.793, 52856.234 24/11/12,05:34:32,07,08,1, 11.9,1,1, 5.803, 10517.354, 430.810, 52856.257 24/11/12,05:34:32,08,08,1, 11.9,1,1, 5.803, 10517.377, 430.813, 52856.235 24/11/12,05:34:32,09,08,1, 11.9,1,1, 5.803, 10517.387, 430.827, 52856.236 24/11/12,05:34:32,10,08,1, 11.9,1,1, 5.803, 10517.403, 430.811, 52856.270 24/11/12,05:34:32,11,08,1, 11.9,1,1, 5.803, 10517.424, 430.817, 52856.253 24/11/12,05:34:32,12,08,1, 11.9,1,1, 5.803, 10517.423, 430.824, 52856.217 24/11/12,05:34:32,13,08,1, 11.9,1,1, 5.803, 10517.417, 430.806, 52856.275 24/11/12,05:34:32,14,08,1, 11.9,1,1, 5.803, 10517.444, 430.831, 52856.316 24/11/12,05:34:32,15,08,1, 11.9,1,1, 5.803, 10517.447, 430.803, 52856.306 24/11/12,05:34:32,16,08,1, 11.9,1,1, 5.803, 10517.459, 430.818, 52856.219 24/11/12,05:34:32,17,08,1, 11.9,1,1, 5.803, 10517.454, 430.830, 52856.240 24/11/12,05:34:32,18,08,1, 11.9,1,1, 5.803, 10517.487, 430.833, 52856.251 24/11/12,05:34:32,19,08,1, 11.9,1,1, 5.803, 10517.492, 430.838, 52856.229 24/11/12,05:34:33,00,08,1, 12.0,1,1, 5.808, 10517.489, 430.838, 52856.229 24/11/12,05:34:33,01,08,1, 12.0,1,1, 5.808, 10517.512, 430.825, 52856.182 24/11/12,05:34:33,02,08,1, 12.0,1,1, 5.808, 10517.496, 430.834, 52856.195 24/11/12,05:34:33,03,08,1, 12.0,1,1, 5.808, 10517.517, 430.832, 52856.252 24/11/12,05:34:33,04,08,1, 12.0,1,1, 5.808, 10517.531, 430.845, 52856.261 24/11/12,05:34:33,05,08,1, 12.0,1,1, 5.808, 10517.556, 430.820, 52856.202 24/11/12,05:34:33,06,08,1, 12.0,1,1, 5.808, 10517.546, 430.841, 52856.241 24/11/12,05:34:33,07,08,1, 12.0,1,1, 5.808, 10517.573, 430.817, 52856.224 24/11/12,05:34:33,08,08,1, 12.0,1,1, 5.808, 10517.582, 430.827, 52856.232 24/11/12,05:34:33,09,08,1, 12.0,1,1, 5.808, 10517.558, 430.848, 52856.170 24/11/12,05:34:33,10,08,1, 12.0,1,1, 5.808, 10517.609, 430.821, 52856.274 24/11/12,05:34:33,11,08,1, 12.0,1,1, 5.808, 10517.579, 430.828, 52856.278 24/11/12,05:34:33,12,08,1, 12.0,1,1, 5.808, 10517.602, 430.826, 52856.202 24/11/12,05:34:33,13,08,1, 12.0,1,1, 5.808, 10517.597, 430.837, 52856.259 24/11/12,05:34:33,14,08,1, 12.0,1,1, 5.808, 10517.610, 430.831, 52856.255 24/11/12,05:34:33,15,08,1, 12.0,1,1, 5.808, 10517.630, 430.852, 52856.321 24/11/12,05:34:33,16,08,1, 12.0,1,1, 5.808, 10517.655, 430.847, 52856.263 24/11/12,05:34:33,17,08,1, 12.0,1,1, 5.808, 10517.636, 430.848, 52856.229 24/11/12,05:34:33,18,08,1, 12.0,1,1, 5.808, 10517.654, 430.845, 52856.263 24/11/12,05:34:33,19,08,1, 12.0,1,1, 5.808, 10517.628, 430.863, 52856.260 24/11/12,05:34:34,00,08,1, 11.9,1,1, 5.803, 10517.622, 430.863, 52856.260 24/11/12,05:34:34,01,08,1, 11.9,1,1, 5.803, 10517.647, 430.837, 52856.257 24/11/12,05:34:34,02,08,1, 11.9,1,1, 5.803, 10517.689, 430.858, 52856.226 24/11/12,05:34:34,03,08,1, 11.9,1,1, 5.803, 10517.676, 430.836, 52856.221 24/11/12,05:34:34,04,08,1, 11.9,1,1, 5.803, 10517.702, 430.843, 52856.220 24/11/12,05:34:34,05,08,1, 11.9,1,1, 5.803, 10517.702, 430.857, 52856.189 24/11/12,05:34:34,06,08,1, 11.9,1,1, 5.803, 10517.709, 430.862, 52856.208 24/11/12,05:34:34,07,08,1, 11.9,1,1, 5.803, 10517.735, 430.857, 52856.170 24/11/12,05:34:34,08,08,1, 11.9,1,1, 5.803, 10517.750, 430.846, 52856.231 24/11/12,05:34:34,09,08,1, 11.9,1,1, 5.803, 10517.738, 430.841, 52856.209 24/11/12,05:34:34,10,08,1, 11.9,1,1, 5.803, 10517.756, 430.857, 52856.256 24/11/12,05:34:34,11,08,1, 11.9,1,1, 5.803, 10517.780, 430.847, 52856.222 24/11/12,05:34:34,12,08,1, 11.9,1,1, 5.803, 10517.761, 430.849, 52856.258 24/11/12,05:34:34,13,08,1, 11.9,1,1, 5.803, 10517.776, 430.841, 52856.237 24/11/12,05:34:34,14,08,1, 11.9,1,1, 5.803, 10517.771, 430.845, 52856.284 24/11/12,05:34:34,15,08,1, 11.9,1,1, 5.803, 10517.788, 430.866, 52856.406 24/11/12,05:34:34,16,08,1, 11.9,1,1, 5.803, 10517.790, 430.862, 52856.331 24/11/12,05:34:34,17,08,1, 11.9,1,1, 5.803, 10517.799, 430.863, 52856.305 24/11/12,05:34:34,18,08,1, 11.9,1,1, 5.803, 10517.798, 430.869, 52856.294 24/11/12,05:34:34,19,08,1, 11.9,1,1, 5.803, 10517.812, 430.863, 52856.243 24/11/12,05:34:35,00,10,1, 11.9,1,1, 5.811, 10517.806, 430.863, 52856.243 24/11/12,05:34:35,01,10,1, 11.9,1,1, 5.811, 10517.846, 430.882, 52856.273 24/11/12,05:34:35,02,10,1, 11.9,1,1, 5.811, 10517.833, 430.869, 52856.206 24/11/12,05:34:35,03,10,1, 11.9,1,1, 5.811, 10517.843, 430.870, 52856.174 24/11/12,05:34:35,04,10,1, 11.9,1,1, 5.811, 10517.831, 430.874, 52856.263 24/11/12,05:34:35,05,10,1, 11.9,1,1, 5.811, 10517.844, 430.866, 52856.216 24/11/12,05:34:35,06,10,1, 11.9,1,1, 5.811, 10517.866, 430.856, 52856.219 24/11/12,05:34:35,07,10,1, 11.9,1,1, 5.811, 10517.875, 430.850, 52856.263 24/11/12,05:34:35,08,10,1, 11.9,1,1, 5.811, 10517.882, 430.855, 52856.233 24/11/12,05:34:35,09,10,1, 11.9,1,1, 5.811, 10517.881, 430.868, 52856.194 24/11/12,05:34:35,10,10,1, 11.9,1,1, 5.811, 10517.890, 430.859, 52856.271 24/11/12,05:34:35,11,10,1, 11.9,1,1, 5.811, 10517.916, 430.903, 52856.276 24/11/12,05:34:35,12,10,1, 11.9,1,1, 5.811, 10517.927, 430.871, 52856.335 24/11/12,05:34:35,13,10,1, 11.9,1,1, 5.811, 10517.901, 430.880, 52856.248 24/11/12,05:34:35,14,10,1, 11.9,1,1, 5.811, 10517.927, 430.894, 52856.256 24/11/12,05:34:35,15,10,1, 11.9,1,1, 5.811, 10517.937, 430.883, 52856.247 24/11/12,05:34:35,16,10,1, 11.9,1,1, 5.811, 10517.913, 430.861, 52856.196 24/11/12,05:34:35,17,10,1, 11.9,1,1, 5.811, 10517.961, 430.885, 52856.269 24/11/12,05:34:35,18,10,1, 11.9,1,1, 5.811, 10517.945, 430.867, 52856.213 24/11/12,05:34:35,19,10,1, 11.9,1,1, 5.811, 10517.928, 430.877, 52856.225 24/11/12,05:34:36,00,09,1, 11.9,1,1, 5.807, 10517.923, 430.877, 52856.225 24/11/12,05:34:36,01,09,1, 11.9,1,1, 5.807, 10517.958, 430.891, 52856.228 24/11/12,05:34:36,02,09,1, 11.9,1,1, 5.807, 10517.957, 430.862, 52856.194 24/11/12,05:34:36,03,09,1, 11.9,1,1, 5.807, 10517.971, 430.875, 52856.231 24/11/12,05:34:36,04,09,1, 11.9,1,1, 5.807, 10517.987, 430.871, 52856.231 24/11/12,05:34:36,05,09,1, 11.9,1,1, 5.807, 10517.982, 430.894, 52856.255 24/11/12,05:34:36,06,09,1, 11.9,1,1, 5.807, 10517.981, 430.893, 52856.238 24/11/12,05:34:36,07,09,1, 11.9,1,1, 5.807, 10518.013, 430.891, 52856.243 24/11/12,05:34:36,08,09,1, 11.9,1,1, 5.807, 10518.006, 430.898, 52856.237 24/11/12,05:34:36,09,09,1, 11.9,1,1, 5.807, 10518.023, 430.905, 52856.268 24/11/12,05:34:36,10,09,1, 11.9,1,1, 5.807, 10518.037, 430.878, 52856.212 24/11/12,05:34:36,11,09,1, 11.9,1,1, 5.807, 10518.030, 430.918, 52856.259 24/11/12,05:34:36,12,09,1, 11.9,1,1, 5.807, 10518.021, 430.895, 52856.256 24/11/12,05:34:36,13,09,1, 11.9,1,1, 5.807, 10518.027, 430.896, 52856.235 24/11/12,05:34:36,14,09,1, 11.9,1,1, 5.807, 10518.034, 430.901, 52856.316 24/11/12,05:34:36,15,09,1, 11.9,1,1, 5.807, 10518.036, 430.888, 52856.271 24/11/12,05:34:36,16,09,1, 11.9,1,1, 5.807, 10518.052, 430.882, 52856.246 24/11/12,05:34:36,17,09,1, 11.9,1,1, 5.807, 10518.067, 430.913, 52856.255 24/11/12,05:34:36,18,09,1, 11.9,1,1, 5.807, 10518.076, 430.919, 52856.288 24/11/12,05:34:36,19,09,1, 11.9,1,1, 5.807, 10518.054, 430.921, 52856.272 24/11/12,05:34:37,00,09,1, 11.9,1,1, 5.808, 10518.048, 430.921, 52856.272 24/11/12,05:34:37,01,09,1, 11.9,1,1, 5.808, 10518.083, 430.929, 52856.276 24/11/12,05:34:37,02,09,1, 11.9,1,1, 5.808, 10518.061, 430.927, 52856.271 24/11/12,05:34:37,03,09,1, 11.9,1,1, 5.808, 10518.098, 430.928, 52856.288 24/11/12,05:34:37,04,09,1, 11.9,1,1, 5.808, 10518.079, 430.931, 52856.233 24/11/12,05:34:37,05,09,1, 11.9,1,1, 5.808, 10518.103, 430.923, 52856.274 24/11/12,05:34:37,06,09,1, 11.9,1,1, 5.808, 10518.085, 430.937, 52856.269 24/11/12,05:34:37,07,09,1, 11.9,1,1, 5.808, 10518.126, 430.933, 52856.193 24/11/12,05:34:37,08,09,1, 11.9,1,1, 5.808, 10518.126, 430.929, 52856.235 24/11/12,05:34:37,09,09,1, 11.9,1,1, 5.808, 10518.082, 430.941, 52856.241 24/11/12,05:34:37,10,09,1, 11.9,1,1, 5.808, 10518.109, 430.954, 52856.216 24/11/12,05:34:37,11,09,1, 11.9,1,1, 5.808, 10518.119, 430.952, 52856.246 24/11/12,05:34:37,12,09,1, 11.9,1,1, 5.808, 10518.116, 430.943, 52856.284 24/11/12,05:34:37,13,09,1, 11.9,1,1, 5.808, 10518.142, 430.958, 52856.216 24/11/12,05:34:37,14,09,1, 11.9,1,1, 5.808, 10518.116, 430.973, 52856.287 24/11/12,05:34:37,15,09,1, 11.9,1,1, 5.808, 10518.127, 430.964, 52856.221 24/11/12,05:34:37,16,09,1, 11.9,1,1, 5.808, 10518.145, 430.948, 52856.316 24/11/12,05:34:37,17,09,1, 11.9,1,1, 5.808, 10518.133, 430.951, 52856.253 24/11/12,05:34:37,18,09,1, 11.9,1,1, 5.808, 10518.153, 430.972, 52856.235 24/11/12,05:34:37,19,09,1, 11.9,1,1, 5.808, 10518.139, 430.959, 52856.282 24/11/12,05:34:38,00,10,1, 11.9,1,1, 5.809, 10518.131, 430.959, 52856.282 24/11/12,05:34:38,01,10,1, 11.9,1,1, 5.809, 10518.157, 430.953, 52856.297 24/11/12,05:34:38,02,10,1, 11.9,1,1, 5.809, 10518.186, 430.951, 52856.293 24/11/12,05:34:38,03,10,1, 11.9,1,1, 5.809, 10518.182, 430.975, 52856.306 24/11/12,05:34:38,04,10,1, 11.9,1,1, 5.809, 10518.172, 430.952, 52856.255 24/11/12,05:34:38,05,10,1, 11.9,1,1, 5.809, 10518.203, 430.967, 52856.317 24/11/12,05:34:38,06,10,1, 11.9,1,1, 5.809, 10518.199, 430.953, 52856.250 24/11/12,05:34:38,07,10,1, 11.9,1,1, 5.809, 10518.189, 430.970, 52856.261 24/11/12,05:34:38,08,10,1, 11.9,1,1, 5.809, 10518.198, 430.977, 52856.255 24/11/12,05:34:38,09,10,1, 11.9,1,1, 5.809, 10518.181, 430.972, 52856.268 24/11/12,05:34:38,10,10,1, 11.9,1,1, 5.809, 10518.194, 430.986, 52856.220 24/11/12,05:34:38,11,10,1, 11.9,1,1, 5.809, 10518.197, 430.990, 52856.327 24/11/12,05:34:38,12,10,1, 11.9,1,1, 5.809, 10518.215, 430.952, 52856.301 24/11/12,05:34:38,13,10,1, 11.9,1,1, 5.809, 10518.214, 430.963, 52856.220 24/11/12,05:34:38,14,10,1, 11.9,1,1, 5.809, 10518.214, 430.976, 52856.228 24/11/12,05:34:38,15,10,1, 11.9,1,1, 5.809, 10518.223, 430.969, 52856.237 24/11/12,05:34:38,16,10,1, 11.9,1,1, 5.809, 10518.202, 430.986, 52856.246 24/11/12,05:34:38,17,10,1, 11.9,1,1, 5.809, 10518.230, 430.973, 52856.251 24/11/12,05:34:38,18,10,1, 11.9,1,1, 5.809, 10518.228, 430.965, 52856.232 24/11/12,05:34:38,19,10,1, 11.9,1,1, 5.809, 10518.213, 430.989, 52856.245 24/11/12,05:34:39,00,10,1, 11.9,1,1, 5.811, 10518.206, 430.989, 52856.245 24/11/12,05:34:39,01,10,1, 11.9,1,1, 5.811, 10518.210, 431.005, 52856.268 24/11/12,05:34:39,02,10,1, 11.9,1,1, 5.811, 10518.220, 430.994, 52856.246 24/11/12,05:34:39,03,10,1, 11.9,1,1, 5.811, 10518.214, 431.007, 52856.275 24/11/12,05:34:39,04,10,1, 11.9,1,1, 5.811, 10518.233, 431.007, 52856.331 24/11/12,05:34:39,05,10,1, 11.9,1,1, 5.811, 10518.247, 431.005, 52856.294 24/11/12,05:34:39,06,10,1, 11.9,1,1, 5.811, 10518.231, 431.003, 52856.268 24/11/12,05:34:39,07,10,1, 11.9,1,1, 5.811, 10518.237, 431.001, 52856.321 24/11/12,05:34:39,08,10,1, 11.9,1,1, 5.811, 10518.260, 431.018, 52856.340 24/11/12,05:34:39,09,10,1, 11.9,1,1, 5.811, 10518.238, 431.027, 52856.380 24/11/12,05:34:39,10,10,1, 11.9,1,1, 5.811, 10518.257, 431.009, 52856.319 24/11/12,05:34:39,11,10,1, 11.9,1,1, 5.811, 10518.262, 430.997, 52856.289 24/11/12,05:34:39,12,10,1, 11.9,1,1, 5.811, 10518.242, 431.009, 52856.275 24/11/12,05:34:39,13,10,1, 11.9,1,1, 5.811, 10518.261, 431.024, 52856.281 24/11/12,05:34:39,14,10,1, 11.9,1,1, 5.811, 10518.253, 431.036, 52856.318 24/11/12,05:34:39,15,10,1, 11.9,1,1, 5.811, 10518.260, 431.037, 52856.336 24/11/12,05:34:39,16,10,1, 11.9,1,1, 5.811, 10518.254, 431.020, 52856.316 24/11/12,05:34:39,17,10,1, 11.9,1,1, 5.811, 10518.278, 431.011, 52856.275 24/11/12,05:34:39,18,10,1, 11.9,1,1, 5.811, 10518.270, 431.015, 52856.348 24/11/12,05:34:39,19,10,1, 11.9,1,1, 5.811, 10518.274, 431.010, 52856.299 24/11/12,05:34:40,00,11,1, 11.9,1,1, 5.811, 10518.273, 431.010, 52856.299 24/11/12,05:34:40,01,11,1, 11.9,1,1, 5.811, 10518.282, 431.023, 52856.370 24/11/12,05:34:40,02,11,1, 11.9,1,1, 5.811, 10518.269, 431.019, 52856.365 24/11/12,05:34:40,03,11,1, 11.9,1,1, 5.811, 10518.296, 431.041, 52856.397 24/11/12,05:34:40,04,11,1, 11.9,1,1, 5.811, 10518.304, 431.050, 52856.368 24/11/12,05:34:40,05,11,1, 11.9,1,1, 5.811, 10518.295, 431.021, 52856.346 24/11/12,05:34:40,06,11,1, 11.9,1,1, 5.811, 10518.285, 431.037, 52856.377 24/11/12,05:34:40,07,11,1, 11.9,1,1, 5.811, 10518.287, 431.027, 52856.346 24/11/12,05:34:40,08,11,1, 11.9,1,1, 5.811, 10518.287, 431.036, 52856.370 24/11/12,05:34:40,09,11,1, 11.9,1,1, 5.811, 10518.318, 431.024, 52856.214 24/11/12,05:34:40,10,11,1, 11.9,1,1, 5.811, 10518.273, 431.059, 52856.444 24/11/12,05:34:40,11,11,1, 11.9,1,1, 5.811, 10518.287, 431.043, 52856.354 24/11/12,05:34:40,12,11,1, 11.9,1,1, 5.811, 10518.285, 431.039, 52856.341 24/11/12,05:34:40,13,11,1, 11.9,1,1, 5.811, 10518.310, 431.051, 52856.379 24/11/12,05:34:40,14,11,1, 11.9,1,1, 5.811, 10518.312, 431.060, 52856.356 24/11/12,05:34:40,15,11,1, 11.9,1,1, 5.811, 10518.315, 431.061, 52856.326 24/11/12,05:34:40,16,11,1, 11.9,1,1, 5.811, 10518.318, 431.040, 52856.322 24/11/12,05:34:40,17,11,1, 11.9,1,1, 5.811, 10518.306, 431.056, 52856.332 24/11/12,05:34:40,18,11,1, 11.9,1,1, 5.811, 10518.292, 431.043, 52856.346 24/11/12,05:34:40,19,11,1, 11.9,1,1, 5.811, 10518.300, 431.054, 52856.316 24/11/12,05:34:41,00,11,1, 11.9,1,1, 5.814, 10518.298, 431.054, 52856.316 24/11/12,05:34:41,01,11,1, 11.9,1,1, 5.814, 10518.346, 431.013, 52856.308 24/11/12,05:34:41,02,11,1, 11.9,1,1, 5.814, 10518.300, 431.052, 52856.376 24/11/12,05:34:41,03,11,1, 11.9,1,1, 5.814, 10518.321, 431.037, 52856.352 24/11/12,05:34:41,04,11,1, 11.9,1,1, 5.814, 10518.328, 431.049, 52856.392 24/11/12,05:34:41,05,11,1, 11.9,1,1, 5.814, 10518.322, 431.049, 52856.360 24/11/12,05:34:41,06,11,1, 11.9,1,1, 5.814, 10518.325, 431.078, 52856.377 24/11/12,05:34:41,07,11,1, 11.9,1,1, 5.814, 10518.333, 431.068, 52856.408 24/11/12,05:34:41,08,11,1, 11.9,1,1, 5.814, 10518.331, 431.058, 52856.412 24/11/12,05:34:41,09,11,1, 11.9,1,1, 5.814, 10518.349, 431.068, 52856.368 24/11/12,05:34:41,10,11,1, 11.9,1,1, 5.814, 10518.327, 431.070, 52856.385 24/11/12,05:34:41,11,11,1, 11.9,1,1, 5.814, 10518.318, 431.070, 52856.329 24/11/12,05:34:41,12,11,1, 11.9,1,1, 5.814, 10518.328, 431.068, 52856.338 24/11/12,05:34:41,13,11,1, 11.9,1,1, 5.814, 10518.346, 431.065, 52856.361 24/11/12,05:34:41,14,11,1, 11.9,1,1, 5.814, 10518.327, 431.067, 52856.329 24/11/12,05:34:41,15,11,1, 11.9,1,1, 5.814, 10518.324, 431.078, 52856.358 24/11/12,05:34:41,16,11,1, 11.9,1,1, 5.814, 10518.333, 431.082, 52856.374 24/11/12,05:34:41,17,11,1, 11.9,1,1, 5.814, 10518.332, 431.075, 52856.359 24/11/12,05:34:41,18,11,1, 11.9,1,1, 5.814, 10518.323, 431.068, 52856.399 24/11/12,05:34:41,19,11,1, 11.9,1,1, 5.814, 10518.326, 431.079, 52856.356 24/11/12,05:34:42,00,10,1, 11.9,1,1, 5.809, 10518.323, 431.079, 52856.356 24/11/12,05:34:42,01,10,1, 11.9,1,1, 5.809, 10518.311, 431.069, 52856.356 24/11/12,05:34:42,02,10,1, 11.9,1,1, 5.809, 10518.321, 431.073, 52856.355 24/11/12,05:34:42,03,10,1, 11.9,1,1, 5.809, 10518.321, 431.074, 52856.393 24/11/12,05:34:42,04,10,1, 11.9,1,1, 5.809, 10518.331, 431.090, 52856.334 24/11/12,05:34:42,05,10,1, 11.9,1,1, 5.809, 10518.298, 431.077, 52856.399 24/11/12,05:34:42,06,10,1, 11.9,1,1, 5.809, 10518.325, 431.063, 52856.374 24/11/12,05:34:42,07,10,1, 11.9,1,1, 5.809, 10518.314, 431.092, 52856.413 24/11/12,05:34:42,08,10,1, 11.9,1,1, 5.809, 10518.319, 431.091, 52856.453 24/11/12,05:34:42,09,10,1, 11.9,1,1, 5.809, 10518.328, 431.086, 52856.432 24/11/12,05:34:42,10,10,1, 11.9,1,1, 5.809, 10518.307, 431.091, 52856.438 24/11/12,05:34:42,11,10,1, 11.9,1,1, 5.809, 10518.315, 431.088, 52856.444 24/11/12,05:34:42,12,10,1, 11.9,1,1, 5.809, 10518.336, 431.073, 52856.404 24/11/12,05:34:42,13,10,1, 11.9,1,1, 5.809, 10518.323, 431.085, 52856.457 24/11/12,05:34:42,14,10,1, 11.9,1,1, 5.809, 10518.298, 431.090, 52856.400 24/11/12,05:34:42,15,10,1, 11.9,1,1, 5.809, 10518.337, 431.095, 52856.352 24/11/12,05:34:42,16,10,1, 11.9,1,1, 5.809, 10518.342, 431.082, 52856.385 24/11/12,05:34:42,17,10,1, 11.9,1,1, 5.809, 10518.319, 431.103, 52856.385 24/11/12,05:34:42,18,10,1, 11.9,1,1, 5.809, 10518.336, 431.114, 52856.418 24/11/12,05:34:42,19,10,1, 11.9,1,1, 5.809, 10518.300, 431.078, 52856.337 24/11/12,05:34:43,00,11,1, 11.9,1,1, 5.808, 10518.298, 431.078, 52856.337 24/11/12,05:34:43,01,11,1, 11.9,1,1, 5.808, 10518.306, 431.101, 52856.378 24/11/12,05:34:43,02,11,1, 11.9,1,1, 5.808, 10518.334, 431.085, 52856.427 24/11/12,05:34:43,03,11,1, 11.9,1,1, 5.808, 10518.325, 431.091, 52856.431 24/11/12,05:34:43,04,11,1, 11.9,1,1, 5.808, 10518.331, 431.106, 52856.443 24/11/12,05:34:43,05,11,1, 11.9,1,1, 5.808, 10518.306, 431.085, 52856.388 24/11/12,05:34:43,06,11,1, 11.9,1,1, 5.808, 10518.305, 431.109, 52856.423 24/11/12,05:34:43,07,11,1, 11.9,1,1, 5.808, 10518.294, 431.109, 52856.383 24/11/12,05:34:43,08,11,1, 11.9,1,1, 5.808, 10518.302, 431.106, 52856.421 24/11/12,05:34:43,09,11,1, 11.9,1,1, 5.808, 10518.300, 431.095, 52856.437 24/11/12,05:34:43,10,11,1, 11.9,1,1, 5.808, 10518.305, 431.107, 52856.457 24/11/12,05:34:43,11,11,1, 11.9,1,1, 5.808, 10518.295, 431.101, 52856.415 24/11/12,05:34:43,12,11,1, 11.9,1,1, 5.808, 10518.297, 431.097, 52856.462 24/11/12,05:34:43,13,11,1, 11.9,1,1, 5.808, 10518.315, 431.105, 52856.405 24/11/12,05:34:43,14,11,1, 11.9,1,1, 5.808, 10518.302, 431.107, 52856.447 24/11/12,05:34:43,15,11,1, 11.9,1,1, 5.808, 10518.306, 431.109, 52856.429 24/11/12,05:34:43,16,11,1, 11.9,1,1, 5.808, 10518.312, 431.112, 52856.365 24/11/12,05:34:43,17,11,1, 11.9,1,1, 5.808, 10518.304, 431.109, 52856.372 24/11/12,05:34:43,18,11,1, 11.9,1,1, 5.808, 10518.322, 431.112, 52856.417 24/11/12,05:34:43,19,11,1, 11.9,1,1, 5.808, 10518.282, 431.101, 52856.409 24/11/12,05:34:44,00,11,1, 11.9,1,1, 5.807, 10518.281, 431.101, 52856.409 24/11/12,05:34:44,01,11,1, 11.9,1,1, 5.807, 10518.310, 431.084, 52856.446 24/11/12,05:34:44,02,11,1, 11.9,1,1, 5.807, 10518.309, 431.119, 52856.450 24/11/12,05:34:44,03,11,1, 11.9,1,1, 5.807, 10518.301, 431.105, 52856.462 24/11/12,05:34:44,04,11,1, 11.9,1,1, 5.807, 10518.276, 431.098, 52856.425 24/11/12,05:34:44,05,11,1, 11.9,1,1, 5.807, 10518.311, 431.103, 52856.421 24/11/12,05:34:44,06,11,1, 11.9,1,1, 5.807, 10518.307, 431.112, 52856.483 24/11/12,05:34:44,07,11,1, 11.9,1,1, 5.807, 10518.294, 431.099, 52856.390 24/11/12,05:34:44,08,11,1, 11.9,1,1, 5.807, 10518.294, 431.103, 52856.405 24/11/12,05:34:44,09,11,1, 11.9,1,1, 5.807, 10518.285, 431.102, 52856.462 24/11/12,05:34:44,10,11,1, 11.9,1,1, 5.807, 10518.282, 431.099, 52856.446 24/11/12,05:34:44,11,11,1, 11.9,1,1, 5.807, 10518.283, 431.104, 52856.371 24/11/12,05:34:44,12,11,1, 11.9,1,1, 5.807, 10518.297, 431.125, 52856.467 24/11/12,05:34:44,13,11,1, 11.9,1,1, 5.807, 10518.287, 431.096, 52856.456 24/11/12,05:34:44,14,11,1, 11.9,1,1, 5.807, 10518.285, 431.125, 52856.397 24/11/12,05:34:44,15,11,1, 11.9,1,1, 5.807, 10518.280, 431.098, 52856.359 24/11/12,05:34:44,16,11,1, 11.9,1,1, 5.807, 10518.281, 431.123, 52856.431 24/11/12,05:34:44,17,11,1, 11.9,1,1, 5.807, 10518.294, 431.131, 52856.474 24/11/12,05:34:44,18,11,1, 11.9,1,1, 5.807, 10518.303, 431.128, 52856.442 24/11/12,05:34:44,19,11,1, 11.9,1,1, 5.807, 10518.300, 431.128, 52856.449 24/11/12,05:34:45,00,10,1, 12.0,1,1, 5.809, 10518.298, 431.128, 52856.449 24/11/12,05:34:45,01,10,1, 12.0,1,1, 5.809, 10518.286, 431.109, 52856.450 24/11/12,05:34:45,02,10,1, 12.0,1,1, 5.809, 10518.280, 431.117, 52856.432 24/11/12,05:34:45,03,10,1, 12.0,1,1, 5.809, 10518.270, 431.129, 52856.438 24/11/12,05:34:45,04,10,1, 12.0,1,1, 5.809, 10518.257, 431.112, 52856.471 24/11/12,05:34:45,05,10,1, 12.0,1,1, 5.809, 10518.275, 431.125, 52856.493 24/11/12,05:34:45,06,10,1, 12.0,1,1, 5.809, 10518.254, 431.137, 52856.456 24/11/12,05:34:45,07,10,1, 12.0,1,1, 5.809, 10518.266, 431.104, 52856.416 24/11/12,05:34:45,08,10,1, 12.0,1,1, 5.809, 10518.264, 431.123, 52856.413 24/11/12,05:34:45,09,10,1, 12.0,1,1, 5.809, 10518.271, 431.106, 52856.375 24/11/12,05:34:45,10,10,1, 12.0,1,1, 5.809, 10518.258, 431.114, 52856.420 24/11/12,05:34:45,11,10,1, 12.0,1,1, 5.809, 10518.252, 431.104, 52856.441 24/11/12,05:34:45,12,10,1, 12.0,1,1, 5.809, 10518.255, 431.121, 52856.460 24/11/12,05:34:45,13,10,1, 12.0,1,1, 5.809, 10518.268, 431.101, 52856.410 24/11/12,05:34:45,14,10,1, 12.0,1,1, 5.809, 10518.279, 431.099, 52856.449 24/11/12,05:34:45,15,10,1, 12.0,1,1, 5.809, 10518.243, 431.116, 52856.416 24/11/12,05:34:45,16,10,1, 12.0,1,1, 5.809, 10518.266, 431.097, 52856.403 24/11/12,05:34:45,17,10,1, 12.0,1,1, 5.809, 10518.258, 431.107, 52856.438 24/11/12,05:34:45,18,10,1, 12.0,1,1, 5.809, 10518.234, 431.110, 52856.432 24/11/12,05:34:45,19,10,1, 12.0,1,1, 5.809, 10518.250, 431.112, 52856.401 24/11/12,05:34:46,00,10,1, 11.8,1,1, 5.807, 10518.248, 431.112, 52856.401 24/11/12,05:34:46,01,10,1, 11.8,1,1, 5.807, 10518.261, 431.137, 52856.497 24/11/12,05:34:46,02,10,1, 11.8,1,1, 5.807, 10518.272, 431.110, 52856.451 24/11/12,05:34:46,03,10,1, 11.8,1,1, 5.807, 10518.266, 431.101, 52856.490 24/11/12,05:34:46,04,10,1, 11.8,1,1, 5.807, 10518.252, 431.097, 52856.500 24/11/12,05:34:46,05,10,1, 11.8,1,1, 5.807, 10518.279, 431.095, 52856.487 24/11/12,05:34:46,06,10,1, 11.8,1,1, 5.807, 10518.260, 431.123, 52856.473 24/11/12,05:34:46,07,10,1, 11.8,1,1, 5.807, 10518.230, 431.115, 52856.430 24/11/12,05:34:46,08,10,1, 11.8,1,1, 5.807, 10518.238, 431.105, 52856.427 24/11/12,05:34:46,09,10,1, 11.8,1,1, 5.807, 10518.242, 431.075, 52856.436 24/11/12,05:34:46,10,10,1, 11.8,1,1, 5.807, 10518.252, 431.116, 52856.421 24/11/12,05:34:46,11,10,1, 11.8,1,1, 5.807, 10518.241, 431.083, 52856.435 24/11/12,05:34:46,12,10,1, 11.8,1,1, 5.807, 10518.252, 431.094, 52856.484 24/11/12,05:34:46,13,10,1, 11.8,1,1, 5.807, 10518.244, 431.109, 52856.480 24/11/12,05:34:46,14,10,1, 11.8,1,1, 5.807, 10518.253, 431.102, 52856.432 24/11/12,05:34:46,15,10,1, 11.8,1,1, 5.807, 10518.259, 431.098, 52856.472 24/11/12,05:34:46,16,10,1, 11.8,1,1, 5.807, 10518.247, 431.096, 52856.492 24/11/12,05:34:46,17,10,1, 11.8,1,1, 5.807, 10518.220, 431.068, 52856.428 24/11/12,05:34:46,18,10,1, 11.8,1,1, 5.807, 10518.276, 431.089, 52856.453 24/11/12,05:34:46,19,10,1, 11.8,1,1, 5.807, 10518.255, 431.096, 52856.510 24/11/12,05:34:47,00,10,1, 11.9,1,1, 5.805, 10518.248, 431.096, 52856.510 24/11/12,05:34:47,01,10,1, 11.9,1,1, 5.805, 10518.248, 431.086, 52856.420 24/11/12,05:34:47,02,10,1, 11.9,1,1, 5.805, 10518.228, 431.103, 52856.518 24/11/12,05:34:47,03,10,1, 11.9,1,1, 5.805, 10518.238, 431.082, 52856.446 24/11/12,05:34:47,04,10,1, 11.9,1,1, 5.805, 10518.237, 431.093, 52856.456 24/11/12,05:34:47,05,10,1, 11.9,1,1, 5.805, 10518.224, 431.084, 52856.505 24/11/12,05:34:47,06,10,1, 11.9,1,1, 5.805, 10518.250, 431.094, 52856.424 24/11/12,05:34:47,07,10,1, 11.9,1,1, 5.805, 10518.236, 431.087, 52856.461 24/11/12,05:34:47,08,10,1, 11.9,1,1, 5.805, 10518.243, 431.085, 52856.520 24/11/12,05:34:47,09,10,1, 11.9,1,1, 5.805, 10518.230, 431.084, 52856.515 24/11/12,05:34:47,10,10,1, 11.9,1,1, 5.805, 10518.244, 431.087, 52856.515 24/11/12,05:34:47,11,10,1, 11.9,1,1, 5.805, 10518.223, 431.089, 52856.516 24/11/12,05:34:47,12,10,1, 11.9,1,1, 5.805, 10518.239, 431.079, 52856.458 24/11/12,05:34:47,13,10,1, 11.9,1,1, 5.805, 10518.234, 431.086, 52856.405 24/11/12,05:34:47,14,10,1, 11.9,1,1, 5.805, 10518.210, 431.077, 52856.383 24/11/12,05:34:47,15,10,1, 11.9,1,1, 5.805, 10518.226, 431.087, 52856.483 24/11/12,05:34:47,16,10,1, 11.9,1,1, 5.805, 10518.246, 431.086, 52856.430 24/11/12,05:34:47,17,10,1, 11.9,1,1, 5.805, 10518.239, 431.089, 52856.454 24/11/12,05:34:47,18,10,1, 11.9,1,1, 5.805, 10518.226, 431.078, 52856.405 24/11/12,05:34:47,19,10,1, 11.9,1,1, 5.805, 10518.223, 431.076, 52856.450 24/11/12,05:34:48,00,10,1, 11.9,1,1, 5.810, 10518.223, 431.076, 52856.450 24/11/12,05:34:48,01,10,1, 11.9,1,1, 5.810, 10518.217, 431.074, 52856.404 24/11/12,05:34:48,02,10,1, 11.9,1,1, 5.810, 10518.227, 431.065, 52856.439 24/11/12,05:34:48,03,10,1, 11.9,1,1, 5.810, 10518.209, 431.078, 52856.486 24/11/12,05:34:48,04,10,1, 11.9,1,1, 5.810, 10518.193, 431.079, 52856.488 24/11/12,05:34:48,05,10,1, 11.9,1,1, 5.810, 10518.212, 431.049, 52856.421 24/11/12,05:34:48,06,10,1, 11.9,1,1, 5.810, 10518.222, 431.060, 52856.467 24/11/12,05:34:48,07,10,1, 11.9,1,1, 5.810, 10518.219, 431.041, 52856.411 24/11/12,05:34:48,08,10,1, 11.9,1,1, 5.810, 10518.216, 431.067, 52856.447 24/11/12,05:34:48,09,10,1, 11.9,1,1, 5.810, 10518.214, 431.046, 52856.464 24/11/12,05:34:48,10,10,1, 11.9,1,1, 5.810, 10518.218, 431.040, 52856.393 24/11/12,05:34:48,11,10,1, 11.9,1,1, 5.810, 10518.236, 431.046, 52856.475 24/11/12,05:34:48,12,10,1, 11.9,1,1, 5.810, 10518.246, 431.041, 52856.436 24/11/12,05:34:48,13,10,1, 11.9,1,1, 5.810, 10518.201, 431.041, 52856.489 24/11/12,05:34:48,14,10,1, 11.9,1,1, 5.810, 10518.217, 431.056, 52856.422 24/11/12,05:34:48,15,10,1, 11.9,1,1, 5.810, 10518.224, 431.055, 52856.443 24/11/12,05:34:48,16,10,1, 11.9,1,1, 5.810, 10518.211, 431.057, 52856.451 24/11/12,05:34:48,17,10,1, 11.9,1,1, 5.810, 10518.215, 431.060, 52856.516 24/11/12,05:34:48,18,10,1, 11.9,1,1, 5.810, 10518.220, 431.059, 52856.434 24/11/12,05:34:48,19,10,1, 11.9,1,1, 5.810, 10518.233, 431.042, 52856.520 24/11/12,05:34:49,00,10,1, 11.9,1,1, 5.805, 10518.231, 431.042, 52856.520 24/11/12,05:34:49,01,10,1, 11.9,1,1, 5.805, 10518.231, 431.067, 52856.479 24/11/12,05:34:49,02,10,1, 11.9,1,1, 5.805, 10518.241, 431.056, 52856.500 24/11/12,05:34:49,03,10,1, 11.9,1,1, 5.805, 10518.274, 431.036, 52856.437 24/11/12,05:34:49,04,10,1, 11.9,1,1, 5.805, 10518.239, 431.034, 52856.453 24/11/12,05:34:49,05,10,1, 11.9,1,1, 5.805, 10518.257, 431.017, 52856.473 24/11/12,05:34:49,06,10,1, 11.9,1,1, 5.805, 10518.247, 431.024, 52856.465 24/11/12,05:34:49,07,10,1, 11.9,1,1, 5.805, 10518.225, 431.052, 52856.474 24/11/12,05:34:49,08,10,1, 11.9,1,1, 5.805, 10518.242, 431.032, 52856.528 24/11/12,05:34:49,09,10,1, 11.9,1,1, 5.805, 10518.246, 431.038, 52856.476 24/11/12,05:34:49,10,10,1, 11.9,1,1, 5.805, 10518.257, 431.040, 52856.475 24/11/12,05:34:49,11,10,1, 11.9,1,1, 5.805, 10518.257, 431.026, 52856.546 24/11/12,05:34:49,12,10,1, 11.9,1,1, 5.805, 10518.254, 431.033, 52856.491 24/11/12,05:34:49,13,10,1, 11.9,1,1, 5.805, 10518.254, 431.030, 52856.500 24/11/12,05:34:49,14,10,1, 11.9,1,1, 5.805, 10518.255, 431.024, 52856.459 24/11/12,05:34:49,15,10,1, 11.9,1,1, 5.805, 10518.267, 431.001, 52856.489 24/11/12,05:34:49,16,10,1, 11.9,1,1, 5.805, 10518.272, 431.006, 52856.490 24/11/12,05:34:49,17,10,1, 11.9,1,1, 5.805, 10518.229, 431.029, 52856.529 24/11/12,05:34:49,18,10,1, 11.9,1,1, 5.805, 10518.245, 431.006, 52856.497 24/11/12,05:34:49,19,10,1, 11.9,1,1, 5.805, 10518.226, 430.999, 52856.458 24/11/12,05:34:50,00,10,1, 11.9,1,1, 5.806, 10518.223, 430.999, 52856.458 24/11/12,05:34:50,01,10,1, 11.9,1,1, 5.806, 10518.256, 431.003, 52856.544 24/11/12,05:34:50,02,10,1, 11.9,1,1, 5.806, 10518.251, 430.994, 52856.462 24/11/12,05:34:50,03,10,1, 11.9,1,1, 5.806, 10518.298, 431.001, 52856.437 24/11/12,05:34:50,04,10,1, 11.9,1,1, 5.806, 10518.270, 431.005, 52856.532 24/11/12,05:34:50,05,10,1, 11.9,1,1, 5.806, 10518.274, 430.994, 52856.425 24/11/12,05:34:50,06,10,1, 11.9,1,1, 5.806, 10518.262, 431.006, 52856.514 24/11/12,05:34:50,07,10,1, 11.9,1,1, 5.806, 10518.258, 430.992, 52856.487 24/11/12,05:34:50,08,10,1, 11.9,1,1, 5.806, 10518.260, 431.002, 52856.493 24/11/12,05:34:50,09,10,1, 11.9,1,1, 5.806, 10518.256, 430.995, 52856.583 24/11/12,05:34:50,10,10,1, 11.9,1,1, 5.806, 10518.256, 430.999, 52856.536 24/11/12,05:34:50,11,10,1, 11.9,1,1, 5.806, 10518.280, 431.020, 52856.508 24/11/12,05:34:50,12,10,1, 11.9,1,1, 5.806, 10518.281, 430.983, 52856.496 24/11/12,05:34:50,13,10,1, 11.9,1,1, 5.806, 10518.268, 430.987, 52856.489 24/11/12,05:34:50,14,10,1, 11.9,1,1, 5.806, 10518.297, 430.993, 52856.397 24/11/12,05:34:50,15,10,1, 11.9,1,1, 5.806, 10518.283, 431.003, 52856.464 24/11/12,05:34:50,16,10,1, 11.9,1,1, 5.806, 10518.284, 430.988, 52856.445 24/11/12,05:34:50,17,10,1, 11.9,1,1, 5.806, 10518.264, 430.982, 52856.414 24/11/12,05:34:50,18,10,1, 11.9,1,1, 5.806, 10518.287, 430.989, 52856.442 24/11/12,05:34:50,19,10,1, 11.9,1,1, 5.806, 10518.298, 430.962, 52856.436 24/11/12,05:34:51,00,11,1, 11.9,1,1, 5.810, 10518.290, 430.962, 52856.436 24/11/12,05:34:51,01,11,1, 11.9,1,1, 5.810, 10518.298, 430.978, 52856.506 24/11/12,05:34:51,02,11,1, 11.9,1,1, 5.810, 10518.299, 430.983, 52856.407 24/11/12,05:34:51,03,11,1, 11.9,1,1, 5.810, 10518.306, 430.971, 52856.400 24/11/12,05:34:51,04,11,1, 11.9,1,1, 5.810, 10518.290, 430.976, 52856.454 24/11/12,05:34:51,05,11,1, 11.9,1,1, 5.810, 10518.316, 430.970, 52856.494 24/11/12,05:34:51,06,11,1, 11.9,1,1, 5.810, 10518.301, 430.946, 52856.464 24/11/12,05:34:51,07,11,1, 11.9,1,1, 5.810, 10518.298, 430.948, 52856.486 24/11/12,05:34:51,08,11,1, 11.9,1,1, 5.810, 10518.291, 430.966, 52856.484 24/11/12,05:34:51,09,11,1, 11.9,1,1, 5.810, 10518.287, 430.951, 52856.428 24/11/12,05:34:51,10,11,1, 11.9,1,1, 5.810, 10518.309, 430.958, 52856.460 24/11/12,05:34:51,11,11,1, 11.9,1,1, 5.810, 10518.294, 430.956, 52856.452 24/11/12,05:34:51,12,11,1, 11.9,1,1, 5.810, 10518.315, 430.940, 52856.485 24/11/12,05:34:51,13,11,1, 11.9,1,1, 5.810, 10518.299, 430.921, 52856.428 24/11/12,05:34:51,14,11,1, 11.9,1,1, 5.810, 10518.292, 430.958, 52856.422 24/11/12,05:34:51,15,11,1, 11.9,1,1, 5.810, 10518.327, 430.961, 52856.418 24/11/12,05:34:51,16,11,1, 11.9,1,1, 5.810, 10518.311, 430.945, 52856.465 24/11/12,05:34:51,17,11,1, 11.9,1,1, 5.810, 10518.328, 430.942, 52856.499 24/11/12,05:34:51,18,11,1, 11.9,1,1, 5.810, 10518.290, 430.931, 52856.410 24/11/12,05:34:51,19,11,1, 11.9,1,1, 5.810, 10518.314, 430.941, 52856.377 24/11/12,05:34:52,00,11,1, 11.9,1,1, 5.812, 10518.306, 430.941, 52856.377 24/11/12,05:34:52,01,11,1, 11.9,1,1, 5.812, 10518.305, 430.927, 52856.449 24/11/12,05:34:52,02,11,1, 11.9,1,1, 5.812, 10518.345, 430.924, 52856.428 24/11/12,05:34:52,03,11,1, 11.9,1,1, 5.812, 10518.342, 430.914, 52856.393 24/11/12,05:34:52,04,11,1, 11.9,1,1, 5.812, 10518.324, 430.926, 52856.425 24/11/12,05:34:52,05,11,1, 11.9,1,1, 5.812, 10518.323, 430.925, 52856.454 24/11/12,05:34:52,06,11,1, 11.9,1,1, 5.812, 10518.335, 430.940, 52856.420 24/11/12,05:34:52,07,11,1, 11.9,1,1, 5.812, 10518.344, 430.910, 52856.460 24/11/12,05:34:52,08,11,1, 11.9,1,1, 5.812, 10518.320, 430.903, 52856.432 24/11/12,05:34:52,09,11,1, 11.9,1,1, 5.812, 10518.325, 430.896, 52856.457 24/11/12,05:34:52,10,11,1, 11.9,1,1, 5.812, 10518.325, 430.906, 52856.422 24/11/12,05:34:52,11,11,1, 11.9,1,1, 5.812, 10518.340, 430.916, 52856.395 24/11/12,05:34:52,12,11,1, 11.9,1,1, 5.812, 10518.331, 430.902, 52856.410 24/11/12,05:34:52,13,11,1, 11.9,1,1, 5.812, 10518.333, 430.891, 52856.430 24/11/12,05:34:52,14,11,1, 11.9,1,1, 5.812, 10518.352, 430.889, 52856.398 24/11/12,05:34:52,15,11,1, 11.9,1,1, 5.812, 10518.336, 430.865, 52856.412 24/11/12,05:34:52,16,11,1, 11.9,1,1, 5.812, 10518.358, 430.865, 52856.356 24/11/12,05:34:52,17,11,1, 11.9,1,1, 5.812, 10518.360, 430.859, 52856.389 24/11/12,05:34:52,18,11,1, 11.9,1,1, 5.812, 10518.349, 430.862, 52856.348 24/11/12,05:34:52,19,11,1, 11.9,1,1, 5.812, 10518.359, 430.848, 52856.398 24/11/12,05:34:53,00,10,1, 11.8,1,1, 5.811, 10518.357, 430.848, 52856.398 24/11/12,05:34:53,01,10,1, 11.8,1,1, 5.811, 10518.337, 430.841, 52856.407 24/11/12,05:34:53,02,10,1, 11.8,1,1, 5.811, 10518.341, 430.860, 52856.421 24/11/12,05:34:53,03,10,1, 11.8,1,1, 5.811, 10518.358, 430.856, 52856.404 24/11/12,05:34:53,04,10,1, 11.8,1,1, 5.811, 10518.337, 430.846, 52856.399 24/11/12,05:34:53,05,10,1, 11.8,1,1, 5.811, 10518.374, 430.848, 52856.389 24/11/12,05:34:53,06,10,1, 11.8,1,1, 5.811, 10518.351, 430.859, 52856.431 24/11/12,05:34:53,07,10,1, 11.8,1,1, 5.811, 10518.363, 430.844, 52856.367 24/11/12,05:34:53,08,10,1, 11.8,1,1, 5.811, 10518.355, 430.830, 52856.393 24/11/12,05:34:53,09,10,1, 11.8,1,1, 5.811, 10518.368, 430.837, 52856.410 24/11/12,05:34:53,10,10,1, 11.8,1,1, 5.811, 10518.352, 430.818, 52856.382 24/11/12,05:34:53,11,10,1, 11.8,1,1, 5.811, 10518.363, 430.826, 52856.420 24/11/12,05:34:53,12,10,1, 11.8,1,1, 5.811, 10518.372, 430.819, 52856.355 24/11/12,05:34:53,13,10,1, 11.8,1,1, 5.811, 10518.373, 430.803, 52856.315 24/11/12,05:34:53,14,10,1, 11.8,1,1, 5.811, 10518.369, 430.819, 52856.326 24/11/12,05:34:53,15,10,1, 11.8,1,1, 5.811, 10518.411, 430.792, 52856.381 24/11/12,05:34:53,16,10,1, 11.8,1,1, 5.811, 10518.403, 430.819, 52856.381 24/11/12,05:34:53,17,10,1, 11.8,1,1, 5.811, 10518.413, 430.807, 52856.452 24/11/12,05:34:53,18,10,1, 11.8,1,1, 5.811, 10518.408, 430.815, 52856.414 24/11/12,05:34:53,19,10,1, 11.8,1,1, 5.811, 10518.405, 430.812, 52856.366 24/11/12,05:34:54,00,10,1, 11.9,1,1, 5.805, 10518.398, 430.812, 52856.366 24/11/12,05:34:54,01,10,1, 11.9,1,1, 5.805, 10518.423, 430.831, 52856.391 24/11/12,05:34:54,02,10,1, 11.9,1,1, 5.805, 10518.416, 430.821, 52856.414 24/11/12,05:34:54,03,10,1, 11.9,1,1, 5.805, 10518.443, 430.820, 52856.353 24/11/12,05:34:54,04,10,1, 11.9,1,1, 5.805, 10518.415, 430.812, 52856.337 24/11/12,05:34:54,05,10,1, 11.9,1,1, 5.805, 10518.414, 430.829, 52856.434 24/11/12,05:34:54,06,10,1, 11.9,1,1, 5.805, 10518.406, 430.811, 52856.381 24/11/12,05:34:54,07,10,1, 11.9,1,1, 5.805, 10518.420, 430.793, 52856.416 24/11/12,05:34:54,08,10,1, 11.9,1,1, 5.805, 10518.420, 430.805, 52856.427 24/11/12,05:34:54,09,10,1, 11.9,1,1, 5.805, 10518.437, 430.807, 52856.350 24/11/12,05:34:54,10,10,1, 11.9,1,1, 5.805, 10518.436, 430.811, 52856.384 24/11/12,05:34:54,11,10,1, 11.9,1,1, 5.805, 10518.433, 430.783, 52856.393 24/11/12,05:34:54,12,10,1, 11.9,1,1, 5.805, 10518.435, 430.784, 52856.351 24/11/12,05:34:54,13,10,1, 11.9,1,1, 5.805, 10518.430, 430.790, 52856.358 24/11/12,05:34:54,14,10,1, 11.9,1,1, 5.805, 10518.444, 430.770, 52856.324 24/11/12,05:34:54,15,10,1, 11.9,1,1, 5.805, 10518.455, 430.756, 52856.385 24/11/12,05:34:54,16,10,1, 11.9,1,1, 5.805, 10518.465, 430.750, 52856.399 24/11/12,05:34:54,17,10,1, 11.9,1,1, 5.805, 10518.446, 430.765, 52856.305 24/11/12,05:34:54,18,10,1, 11.9,1,1, 5.805, 10518.461, 430.770, 52856.339 24/11/12,05:34:54,19,10,1, 11.9,1,1, 5.805, 10518.481, 430.786, 52856.415 24/11/12,05:34:55,00,09,1, 11.9,1,1, 5.809, 10518.473, 430.786, 52856.415 24/11/12,05:34:55,01,09,1, 11.9,1,1, 5.809, 10518.489, 430.751, 52856.324 24/11/12,05:34:55,02,09,1, 11.9,1,1, 5.809, 10518.458, 430.770, 52856.404 24/11/12,05:34:55,03,09,1, 11.9,1,1, 5.809, 10518.484, 430.761, 52856.349 24/11/12,05:34:55,04,09,1, 11.9,1,1, 5.809, 10518.478, 430.734, 52856.367 24/11/12,05:34:55,05,09,1, 11.9,1,1, 5.809, 10518.458, 430.736, 52856.353 24/11/12,05:34:55,06,09,1, 11.9,1,1, 5.809, 10518.487, 430.752, 52856.364 24/11/12,05:34:55,07,09,1, 11.9,1,1, 5.809, 10518.490, 430.698, 52856.336 24/11/12,05:34:55,08,09,1, 11.9,1,1, 5.809, 10518.514, 430.722, 52856.323 24/11/12,05:34:55,09,09,1, 11.9,1,1, 5.809, 10518.492, 430.726, 52856.320 24/11/12,05:34:55,10,09,1, 11.9,1,1, 5.809, 10518.512, 430.698, 52856.345 24/11/12,05:34:55,11,09,1, 11.9,1,1, 5.809, 10518.503, 430.702, 52856.265 24/11/12,05:34:55,12,09,1, 11.9,1,1, 5.809, 10518.517, 430.711, 52856.334 24/11/12,05:34:55,13,09,1, 11.9,1,1, 5.809, 10518.532, 430.703, 52856.276 24/11/12,05:34:55,14,09,1, 11.9,1,1, 5.809, 10518.534, 430.715, 52856.346 24/11/12,05:34:55,15,09,1, 11.9,1,1, 5.809, 10518.557, 430.706, 52856.305 24/11/12,05:34:55,16,09,1, 11.9,1,1, 5.809, 10518.550, 430.690, 52856.312 24/11/12,05:34:55,17,09,1, 11.9,1,1, 5.809, 10518.535, 430.690, 52856.292 24/11/12,05:34:55,18,09,1, 11.9,1,1, 5.809, 10518.541, 430.695, 52856.347 24/11/12,05:34:55,19,09,1, 11.9,1,1, 5.809, 10518.549, 430.676, 52856.349 24/11/12,05:34:56,00,09,1, 11.9,1,1, 5.808, 10518.548, 430.676, 52856.349 24/11/12,05:34:56,01,09,1, 11.9,1,1, 5.808, 10518.560, 430.682, 52856.330 24/11/12,05:34:56,02,09,1, 11.9,1,1, 5.808, 10518.573, 430.681, 52856.295 24/11/12,05:34:56,03,09,1, 11.9,1,1, 5.808, 10518.536, 430.688, 52856.381 24/11/12,05:34:56,04,09,1, 11.9,1,1, 5.808, 10518.555, 430.652, 52856.299 24/11/12,05:34:56,05,09,1, 11.9,1,1, 5.808, 10518.561, 430.686, 52856.375 24/11/12,05:34:56,06,09,1, 11.9,1,1, 5.808, 10518.594, 430.643, 52856.263 24/11/12,05:34:56,07,09,1, 11.9,1,1, 5.808, 10518.564, 430.639, 52856.317 24/11/12,05:34:56,08,09,1, 11.9,1,1, 5.808, 10518.572, 430.674, 52856.310 24/11/12,05:34:56,09,09,1, 11.9,1,1, 5.808, 10518.583, 430.644, 52856.316 24/11/12,05:34:56,10,09,1, 11.9,1,1, 5.808, 10518.561, 430.663, 52856.287 24/11/12,05:34:56,11,09,1, 11.9,1,1, 5.808, 10518.569, 430.654, 52856.281 24/11/12,05:34:56,12,09,1, 11.9,1,1, 5.808, 10518.595, 430.646, 52856.311 24/11/12,05:34:56,13,09,1, 11.9,1,1, 5.808, 10518.585, 430.641, 52856.264 24/11/12,05:34:56,14,09,1, 11.9,1,1, 5.808, 10518.606, 430.650, 52856.350 24/11/12,05:34:56,15,09,1, 11.9,1,1, 5.808, 10518.570, 430.636, 52856.342 24/11/12,05:34:56,16,09,1, 11.9,1,1, 5.808, 10518.602, 430.617, 52856.344 24/11/12,05:34:56,17,09,1, 11.9,1,1, 5.808, 10518.610, 430.655, 52856.330 24/11/12,05:34:56,18,09,1, 11.9,1,1, 5.808, 10518.579, 430.643, 52856.326 24/11/12,05:34:56,19,09,1, 11.9,1,1, 5.808, 10518.610, 430.623, 52856.287 24/11/12,05:34:57,00,10,1, 11.9,1,1, 5.804, 10518.607, 430.623, 52856.287 24/11/12,05:34:57,01,10,1, 11.9,1,1, 5.804, 10518.619, 430.630, 52856.342 24/11/12,05:34:57,02,10,1, 11.9,1,1, 5.804, 10518.615, 430.627, 52856.403 24/11/12,05:34:57,03,10,1, 11.9,1,1, 5.804, 10518.607, 430.635, 52856.336 24/11/12,05:34:57,04,10,1, 11.9,1,1, 5.804, 10518.636, 430.630, 52856.372 24/11/12,05:34:57,05,10,1, 11.9,1,1, 5.804, 10518.629, 430.646, 52856.429 24/11/12,05:34:57,06,10,1, 11.9,1,1, 5.804, 10518.649, 430.652, 52856.317 24/11/12,05:34:57,07,10,1, 11.9,1,1, 5.804, 10518.670, 430.633, 52856.312 24/11/12,05:34:57,08,10,1, 11.9,1,1, 5.804, 10518.675, 430.604, 52856.348 24/11/12,05:34:57,09,10,1, 11.9,1,1, 5.804, 10518.665, 430.626, 52856.353 24/11/12,05:34:57,10,10,1, 11.9,1,1, 5.804, 10518.665, 430.614, 52856.337 24/11/12,05:34:57,11,10,1, 11.9,1,1, 5.804, 10518.661, 430.623, 52856.397 24/11/12,05:34:57,12,10,1, 11.9,1,1, 5.804, 10518.677, 430.616, 52856.319 24/11/12,05:34:57,13,10,1, 11.9,1,1, 5.804, 10518.677, 430.601, 52856.319 24/11/12,05:34:57,14,10,1, 11.9,1,1, 5.804, 10518.665, 430.609, 52856.344 24/11/12,05:34:57,15,10,1, 11.9,1,1, 5.804, 10518.694, 430.596, 52856.350 24/11/12,05:34:57,16,10,1, 11.9,1,1, 5.804, 10518.689, 430.623, 52856.311 24/11/12,05:34:57,17,10,1, 11.9,1,1, 5.804, 10518.698, 430.601, 52856.347 24/11/12,05:34:57,18,10,1, 11.9,1,1, 5.804, 10518.702, 430.603, 52856.351 24/11/12,05:34:57,19,10,1, 11.9,1,1, 5.804, 10518.697, 430.562, 52856.279 24/11/12,05:34:58,00,09,1, 11.8,1,1, 5.814, 10518.690, 430.562, 52856.279 24/11/12,05:34:58,01,09,1, 11.8,1,1, 5.814, 10518.696, 430.608, 52856.342 24/11/12,05:34:58,02,09,1, 11.8,1,1, 5.814, 10518.724, 430.569, 52856.259 24/11/12,05:34:58,03,09,1, 11.8,1,1, 5.814, 10518.737, 430.573, 52856.284 24/11/12,05:34:58,04,09,1, 11.8,1,1, 5.814, 10518.723, 430.580, 52856.377 24/11/12,05:34:58,05,09,1, 11.8,1,1, 5.814, 10518.716, 430.578, 52856.345 24/11/12,05:34:58,06,09,1, 11.8,1,1, 5.814, 10518.732, 430.570, 52856.326 24/11/12,05:34:58,07,09,1, 11.8,1,1, 5.814, 10518.729, 430.583, 52856.403 24/11/12,05:34:58,08,09,1, 11.8,1,1, 5.814, 10518.761, 430.561, 52856.304 24/11/12,05:34:58,09,09,1, 11.8,1,1, 5.814, 10518.750, 430.563, 52856.308 24/11/12,05:34:58,10,09,1, 11.8,1,1, 5.814, 10518.771, 430.569, 52856.333 24/11/12,05:34:58,11,09,1, 11.8,1,1, 5.814, 10518.767, 430.576, 52856.318 24/11/12,05:34:58,12,09,1, 11.8,1,1, 5.814, 10518.744, 430.546, 52856.333 24/11/12,05:34:58,13,09,1, 11.8,1,1, 5.814, 10518.767, 430.569, 52856.396 24/11/12,05:34:58,14,09,1, 11.8,1,1, 5.814, 10518.765, 430.576, 52856.383 24/11/12,05:34:58,15,09,1, 11.8,1,1, 5.814, 10518.789, 430.549, 52856.367 24/11/12,05:34:58,16,09,1, 11.8,1,1, 5.814, 10518.770, 430.561, 52856.324 24/11/12,05:34:58,17,09,1, 11.8,1,1, 5.814, 10518.796, 430.578, 52856.351 24/11/12,05:34:58,18,09,1, 11.8,1,1, 5.814, 10518.797, 430.543, 52856.369 24/11/12,05:34:58,19,09,1, 11.8,1,1, 5.814, 10518.797, 430.524, 52856.362 24/11/12,05:34:59,00,10,1, 11.9,1,1, 5.807, 10518.790, 430.524, 52856.362 24/11/12,05:34:59,01,10,1, 11.9,1,1, 5.807, 10518.803, 430.543, 52856.270 24/11/12,05:34:59,02,10,1, 11.9,1,1, 5.807, 10518.793, 430.519, 52856.302 24/11/12,05:34:59,03,10,1, 11.9,1,1, 5.807, 10518.799, 430.505, 52856.313 24/11/12,05:34:59,04,10,1, 11.9,1,1, 5.807, 10518.797, 430.521, 52856.349 24/11/12,05:34:59,05,10,1, 11.9,1,1, 5.807, 10518.806, 430.533, 52856.265 24/11/12,05:34:59,06,10,1, 11.9,1,1, 5.807, 10518.805, 430.548, 52856.349 24/11/12,05:34:59,07,10,1, 11.9,1,1, 5.807, 10518.822, 430.524, 52856.313 24/11/12,05:34:59,08,10,1, 11.9,1,1, 5.807, 10518.832, 430.522, 52856.322 24/11/12,05:34:59,09,10,1, 11.9,1,1, 5.807, 10518.817, 430.520, 52856.309 24/11/12,05:34:59,10,10,1, 11.9,1,1, 5.807, 10518.839, 430.522, 52856.249 24/11/12,05:34:59,11,10,1, 11.9,1,1, 5.807, 10518.812, 430.508, 52856.351 24/11/12,05:34:59,12,10,1, 11.9,1,1, 5.807, 10518.814, 430.503, 52856.363 24/11/12,05:34:59,13,10,1, 11.9,1,1, 5.807, 10518.844, 430.501, 52856.260 24/11/12,05:34:59,14,10,1, 11.9,1,1, 5.807, 10518.845, 430.485, 52856.280 24/11/12,05:34:59,15,10,1, 11.9,1,1, 5.807, 10518.844, 430.494, 52856.349 24/11/12,05:34:59,16,10,1, 11.9,1,1, 5.807, 10518.832, 430.496, 52856.289 24/11/12,05:34:59,17,10,1, 11.9,1,1, 5.807, 10518.854, 430.477, 52856.286 24/11/12,05:34:59,18,10,1, 11.9,1,1, 5.807, 10518.842, 430.496, 52856.256 24/11/12,05:34:59,19,10,1, 11.9,1,1, 5.807, 10518.871, 430.477, 52856.302 24/11/12,05:35:00,00,10,1, 11.9,1,1, 5.806, 10518.866, 430.477, 52856.302 24/11/12,05:35:00,01,10,1, 11.9,1,1, 5.806, 10518.876, 430.495, 52856.329 24/11/12,05:35:00,02,10,1, 11.9,1,1, 5.806, 10518.895, 430.456, 52856.263 24/11/12,05:35:00,03,10,1, 11.9,1,1, 5.806, 10518.886, 430.460, 52856.182 24/11/12,05:35:00,04,10,1, 11.9,1,1, 5.806, 10518.889, 430.459, 52856.187 24/11/12,05:35:00,05,10,1, 11.9,1,1, 5.806, 10518.888, 430.456, 52856.212 24/11/12,05:35:00,06,10,1, 11.9,1,1, 5.806, 10518.875, 430.442, 52856.214 24/11/12,05:35:00,07,10,1, 11.9,1,1, 5.806, 10518.890, 430.460, 52856.276 24/11/12,05:35:00,08,10,1, 11.9,1,1, 5.806, 10518.880, 430.448, 52856.279 24/11/12,05:35:00,09,10,1, 11.9,1,1, 5.806, 10518.905, 430.458, 52856.148 24/11/12,05:35:00,10,10,1, 11.9,1,1, 5.806, 10518.889, 430.444, 52856.218 24/11/12,05:35:00,11,10,1, 11.9,1,1, 5.806, 10518.920, 430.451, 52856.230 24/11/12,05:35:00,12,10,1, 11.9,1,1, 5.806, 10518.901, 430.439, 52856.203 24/11/12,05:35:00,13,10,1, 11.9,1,1, 5.806, 10518.911, 430.437, 52856.418 24/11/12,05:35:00,14,10,1, 11.9,1,1, 5.806, 10518.924, 430.411, 52856.128 24/11/12,05:35:00,15,10,1, 11.9,1,1, 5.806, 10518.906, 430.447, 52856.194 24/11/12,05:35:00,16,10,1, 11.9,1,1, 5.806, 10518.932, 430.439, 52856.234 24/11/12,05:35:00,17,10,1, 11.9,1,1, 5.806, 10518.925, 430.417, 52856.154 24/11/12,05:35:00,18,10,1, 11.9,1,1, 5.806, 10518.931, 430.420, 52856.155 24/11/12,05:35:00,19,10,1, 11.9,1,1, 5.806, 10518.920, 430.435, 52856.203 24/11/12,05:35:01,00,10,1, 11.9,1,1, 5.803, 10518.916, 430.435, 52856.203 24/11/12,05:35:01,01,10,1, 11.9,1,1, 5.803, 10518.943, 430.426, 52856.151 24/11/12,05:35:01,02,10,1, 11.9,1,1, 5.803, 10518.959, 430.434, 52856.206 24/11/12,05:35:01,03,10,1, 11.9,1,1, 5.803, 10518.955, 430.402, 52856.215 24/11/12,05:35:01,04,10,1, 11.9,1,1, 5.803, 10518.950, 430.417, 52856.236 24/11/12,05:35:01,05,10,1, 11.9,1,1, 5.803, 10518.951, 430.431, 52856.266 24/11/12,05:35:01,06,10,1, 11.9,1,1, 5.803, 10518.983, 430.407, 52856.221 24/11/12,05:35:01,07,10,1, 11.9,1,1, 5.803, 10518.967, 430.414, 52856.139 24/11/12,05:35:01,08,10,1, 11.9,1,1, 5.803, 10518.975, 430.417, 52856.208 24/11/12,05:35:01,09,10,1, 11.9,1,1, 5.803, 10518.988, 430.426, 52856.216 24/11/12,05:35:01,10,10,1, 11.9,1,1, 5.803, 10518.964, 430.417, 52856.237 24/11/12,05:35:01,11,10,1, 11.9,1,1, 5.803, 10518.985, 430.410, 52856.156 24/11/12,05:35:01,12,10,1, 11.9,1,1, 5.803, 10518.993, 430.393, 52856.209 24/11/12,05:35:01,13,10,1, 11.9,1,1, 5.803, 10518.989, 430.395, 52856.155 24/11/12,05:35:01,14,10,1, 11.9,1,1, 5.803, 10518.997, 430.382, 52856.191 24/11/12,05:35:01,15,10,1, 11.9,1,1, 5.803, 10519.024, 430.378, 52856.165 24/11/12,05:35:01,16,10,1, 11.9,1,1, 5.803, 10518.994, 430.390, 52856.208 24/11/12,05:35:01,17,10,1, 11.9,1,1, 5.803, 10519.013, 430.402, 52856.193 24/11/12,05:35:01,18,10,1, 11.9,1,1, 5.803, 10518.988, 430.394, 52856.192 24/11/12,05:35:01,19,10,1, 11.9,1,1, 5.803, 10518.986, 430.394, 52856.144 24/11/12,05:35:02,00,10,1, 11.9,1,1, 5.812, 10518.982, 430.394, 52856.144 24/11/12,05:35:02,01,10,1, 11.9,1,1, 5.812, 10518.994, 430.397, 52856.207 24/11/12,05:35:02,02,10,1, 11.9,1,1, 5.812, 10519.014, 430.359, 52856.100 24/11/12,05:35:02,03,10,1, 11.9,1,1, 5.812, 10519.023, 430.386, 52856.168 24/11/12,05:35:02,04,10,1, 11.9,1,1, 5.812, 10519.016, 430.363, 52856.169 24/11/12,05:35:02,05,10,1, 11.9,1,1, 5.812, 10519.013, 430.342, 52856.228 24/11/12,05:35:02,06,10,1, 11.9,1,1, 5.812, 10519.025, 430.362, 52856.205 24/11/12,05:35:02,07,10,1, 11.9,1,1, 5.812, 10519.040, 430.346, 52856.115 24/11/12,05:35:02,08,10,1, 11.9,1,1, 5.812, 10519.039, 430.343, 52856.114 24/11/12,05:35:02,09,10,1, 11.9,1,1, 5.812, 10519.040, 430.349, 52856.163 24/11/12,05:35:02,10,10,1, 11.9,1,1, 5.812, 10519.062, 430.358, 52856.168 24/11/12,05:35:02,11,10,1, 11.9,1,1, 5.812, 10519.048, 430.360, 52856.170 24/11/12,05:35:02,12,10,1, 11.9,1,1, 5.812, 10519.048, 430.357, 52856.177 24/11/12,05:35:02,13,10,1, 11.9,1,1, 5.812, 10519.047, 430.354, 52856.185 24/11/12,05:35:02,14,10,1, 11.9,1,1, 5.812, 10519.062, 430.342, 52856.169 24/11/12,05:35:02,15,10,1, 11.9,1,1, 5.812, 10519.064, 430.356, 52856.138 24/11/12,05:35:02,16,10,1, 11.9,1,1, 5.812, 10519.055, 430.336, 52856.117 24/11/12,05:35:02,17,10,1, 11.9,1,1, 5.812, 10519.078, 430.347, 52856.139 24/11/12,05:35:02,18,10,1, 11.9,1,1, 5.812, 10519.032, 430.344, 52856.278 24/11/12,05:35:02,19,10,1, 11.9,1,1, 5.812, 10519.045, 430.349, 52856.072 24/11/12,05:35:03,00,10,1, 11.8,1,1, 5.813, 10519.041, 430.349, 52856.072 24/11/12,05:35:03,01,10,1, 11.8,1,1, 5.813, 10519.066, 430.346, 52856.111 24/11/12,05:35:03,02,10,1, 11.8,1,1, 5.813, 10519.062, 430.338, 52856.112 24/11/12,05:35:03,03,10,1, 11.8,1,1, 5.813, 10519.083, 430.337, 52856.158 24/11/12,05:35:03,04,10,1, 11.8,1,1, 5.813, 10519.087, 430.346, 52856.130 24/11/12,05:35:03,05,10,1, 11.8,1,1, 5.813, 10519.074, 430.321, 52856.152 24/11/12,05:35:03,06,10,1, 11.8,1,1, 5.813, 10519.089, 430.327, 52856.093 24/11/12,05:35:03,07,10,1, 11.8,1,1, 5.813, 10519.090, 430.359, 52856.104 24/11/12,05:35:03,08,10,1, 11.8,1,1, 5.813, 10519.094, 430.307, 52856.151 24/11/12,05:35:03,09,10,1, 11.8,1,1, 5.813, 10519.084, 430.316, 52856.136 24/11/12,05:35:03,10,10,1, 11.8,1,1, 5.813, 10519.094, 430.324, 52856.162 24/11/12,05:35:03,11,10,1, 11.8,1,1, 5.813, 10519.095, 430.314, 52856.120 24/11/12,05:35:03,12,10,1, 11.8,1,1, 5.813, 10519.101, 430.330, 52856.074 24/11/12,05:35:03,13,10,1, 11.8,1,1, 5.813, 10519.089, 430.322, 52856.133 24/11/12,05:35:03,14,10,1, 11.8,1,1, 5.813, 10519.096, 430.328, 52856.075 24/11/12,05:35:03,15,10,1, 11.8,1,1, 5.813, 10519.098, 430.291, 52856.069 24/11/12,05:35:03,16,10,1, 11.8,1,1, 5.813, 10519.100, 430.314, 52856.106 24/11/12,05:35:03,17,10,1, 11.8,1,1, 5.813, 10519.102, 430.310, 52856.094 24/11/12,05:35:03,18,10,1, 11.8,1,1, 5.813, 10519.079, 430.312, 52856.135 24/11/12,05:35:03,19,10,1, 11.8,1,1, 5.813, 10519.103, 430.315, 52856.046 24/11/12,05:35:04,00,10,1, 11.9,1,1, 5.804, 10519.099, 430.315, 52856.046 24/11/12,05:35:04,01,10,1, 11.9,1,1, 5.804, 10519.109, 430.316, 52856.128 24/11/12,05:35:04,02,10,1, 11.9,1,1, 5.804, 10519.116, 430.284, 52856.141 24/11/12,05:35:04,03,10,1, 11.9,1,1, 5.804, 10519.099, 430.299, 52856.123 24/11/12,05:35:04,04,10,1, 11.9,1,1, 5.804, 10519.121, 430.279, 52856.091 24/11/12,05:35:04,05,10,1, 11.9,1,1, 5.804, 10519.113, 430.278, 52856.112 24/11/12,05:35:04,06,10,1, 11.9,1,1, 5.804, 10519.101, 430.316, 52856.102 24/11/12,05:35:04,07,10,1, 11.9,1,1, 5.804, 10519.113, 430.264, 52855.904 24/11/12,05:35:04,08,10,1, 11.9,1,1, 5.804, 10519.116, 430.293, 52856.142 24/11/12,05:35:04,09,10,1, 11.9,1,1, 5.804, 10519.113, 430.283, 52856.148 24/11/12,05:35:04,10,10,1, 11.9,1,1, 5.804, 10519.094, 430.283, 52856.147 24/11/12,05:35:04,11,10,1, 11.9,1,1, 5.804, 10519.136, 430.282, 52856.101 24/11/12,05:35:04,12,10,1, 11.9,1,1, 5.804, 10519.121, 430.256, 52856.112 24/11/12,05:35:04,13,10,1, 11.9,1,1, 5.804, 10519.145, 430.278, 52856.070 24/11/12,05:35:04,14,10,1, 11.9,1,1, 5.804, 10519.141, 430.269, 52856.074 24/11/12,05:35:04,15,10,1, 11.9,1,1, 5.804, 10519.100, 430.278, 52856.071 24/11/12,05:35:04,16,10,1, 11.9,1,1, 5.804, 10519.138, 430.276, 52856.140 24/11/12,05:35:04,17,10,1, 11.9,1,1, 5.804, 10519.112, 430.265, 52856.067 24/11/12,05:35:04,18,10,1, 11.9,1,1, 5.804, 10519.150, 430.286, 52856.091 24/11/12,05:35:04,19,10,1, 11.9,1,1, 5.804, 10519.134, 430.287, 52856.092 24/11/12,05:35:05,00,09,1, 11.9,1,1, 5.811, 10519.133, 430.287, 52856.092 24/11/12,05:35:05,01,09,1, 11.9,1,1, 5.811, 10519.149, 430.271, 52856.092 24/11/12,05:35:05,02,09,1, 11.9,1,1, 5.811, 10519.129, 430.261, 52856.081 24/11/12,05:35:05,03,09,1, 11.9,1,1, 5.811, 10519.146, 430.285, 52856.128 24/11/12,05:35:05,04,09,1, 11.9,1,1, 5.811, 10519.162, 430.275, 52856.074 24/11/12,05:35:05,05,09,1, 11.9,1,1, 5.811, 10519.133, 430.274, 52856.123 24/11/12,05:35:05,06,09,1, 11.9,1,1, 5.811, 10519.181, 430.254, 52856.103 24/11/12,05:35:05,07,09,1, 11.9,1,1, 5.811, 10519.169, 430.257, 52856.110 24/11/12,05:35:05,08,09,1, 11.9,1,1, 5.811, 10519.159, 430.236, 52856.010 24/11/12,05:35:05,09,09,1, 11.9,1,1, 5.811, 10519.166, 430.250, 52856.052 24/11/12,05:35:05,10,09,1, 11.9,1,1, 5.811, 10519.152, 430.271, 52856.074 24/11/12,05:35:05,11,09,1, 11.9,1,1, 5.811, 10519.157, 430.266, 52856.091 24/11/12,05:35:05,12,09,1, 11.9,1,1, 5.811, 10519.143, 430.225, 52856.092 24/11/12,05:35:05,13,09,1, 11.9,1,1, 5.811, 10519.154, 430.260, 52856.050 24/11/12,05:35:05,14,09,1, 11.9,1,1, 5.811, 10519.174, 430.268, 52856.111 24/11/12,05:35:05,15,09,1, 11.9,1,1, 5.811, 10519.172, 430.232, 52856.032 24/11/12,05:35:05,16,09,1, 11.9,1,1, 5.811, 10519.156, 430.237, 52856.048 24/11/12,05:35:05,17,09,1, 11.9,1,1, 5.811, 10519.144, 430.254, 52856.018 24/11/12,05:35:05,18,09,1, 11.9,1,1, 5.811, 10519.165, 430.262, 52856.012 24/11/12,05:35:05,19,09,1, 11.9,1,1, 5.811, 10519.163, 430.271, 52856.130 24/11/12,05:35:06,00,11,1, 11.9,1,1, 5.812, 10519.158, 430.271, 52856.130 24/11/12,05:35:06,01,11,1, 11.9,1,1, 5.812, 10519.160, 430.250, 52856.038 24/11/12,05:35:06,02,11,1, 11.9,1,1, 5.812, 10519.164, 430.227, 52856.117 24/11/12,05:35:06,03,11,1, 11.9,1,1, 5.812, 10519.176, 430.246, 52855.994 24/11/12,05:35:06,04,11,1, 11.9,1,1, 5.812, 10519.164, 430.226, 52856.004 24/11/12,05:35:06,05,11,1, 11.9,1,1, 5.812, 10519.138, 430.230, 52855.891 24/11/12,05:35:06,06,11,1, 11.9,1,1, 5.812, 10519.186, 430.198, 52856.161 24/11/12,05:35:06,07,11,1, 11.9,1,1, 5.812, 10519.180, 430.214, 52856.108 24/11/12,05:35:06,08,11,1, 11.9,1,1, 5.812, 10519.175, 430.207, 52856.100 24/11/12,05:35:06,09,11,1, 11.9,1,1, 5.812, 10519.160, 430.217, 52856.016 24/11/12,05:35:06,10,11,1, 11.9,1,1, 5.812, 10519.166, 430.208, 52856.030 24/11/12,05:35:06,11,11,1, 11.9,1,1, 5.812, 10519.175, 430.232, 52856.058 24/11/12,05:35:06,12,11,1, 11.9,1,1, 5.812, 10519.174, 430.199, 52856.038 24/11/12,05:35:06,13,11,1, 11.9,1,1, 5.812, 10519.194, 430.215, 52856.037 24/11/12,05:35:06,14,11,1, 11.9,1,1, 5.812, 10519.196, 430.236, 52856.109 24/11/12,05:35:06,15,11,1, 11.9,1,1, 5.812, 10519.207, 430.217, 52856.028 24/11/12,05:35:06,16,11,1, 11.9,1,1, 5.812, 10519.172, 430.229, 52856.044 24/11/12,05:35:06,17,11,1, 11.9,1,1, 5.812, 10519.211, 430.217, 52855.978 24/11/12,05:35:06,18,11,1, 11.9,1,1, 5.812, 10519.178, 430.230, 52856.066 24/11/12,05:35:06,19,11,1, 11.9,1,1, 5.812, 10519.180, 430.194, 52856.027 24/11/12,05:35:07,00,10,1, 11.8,1,1, 5.814, 10519.174, 430.194, 52856.027 24/11/12,05:35:07,01,10,1, 11.8,1,1, 5.814, 10519.198, 430.228, 52856.003 24/11/12,05:35:07,02,10,1, 11.8,1,1, 5.814, 10519.189, 430.209, 52856.053 24/11/12,05:35:07,03,10,1, 11.8,1,1, 5.814, 10519.196, 430.218, 52856.053 24/11/12,05:35:07,04,10,1, 11.8,1,1, 5.814, 10519.157, 430.206, 52856.022 24/11/12,05:35:07,05,10,1, 11.8,1,1, 5.814, 10519.213, 430.216, 52855.960 24/11/12,05:35:07,06,10,1, 11.8,1,1, 5.814, 10519.204, 430.221, 52855.974 24/11/12,05:35:07,07,10,1, 11.8,1,1, 5.814, 10519.223, 430.217, 52856.005 24/11/12,05:35:07,08,10,1, 11.8,1,1, 5.814, 10519.196, 430.202, 52856.080 24/11/12,05:35:07,09,10,1, 11.8,1,1, 5.814, 10519.214, 430.206, 52856.044 24/11/12,05:35:07,10,10,1, 11.8,1,1, 5.814, 10519.187, 430.196, 52856.042 24/11/12,05:35:07,11,10,1, 11.8,1,1, 5.814, 10519.182, 430.194, 52856.017 24/11/12,05:35:07,12,10,1, 11.8,1,1, 5.814, 10519.205, 430.204, 52856.026 24/11/12,05:35:07,13,10,1, 11.8,1,1, 5.814, 10519.187, 430.185, 52856.034 24/11/12,05:35:07,14,10,1, 11.8,1,1, 5.814, 10519.198, 430.182, 52856.022 24/11/12,05:35:07,15,10,1, 11.8,1,1, 5.814, 10519.204, 430.182, 52856.029 24/11/12,05:35:07,16,10,1, 11.8,1,1, 5.814, 10519.199, 430.192, 52856.063 24/11/12,05:35:07,17,10,1, 11.8,1,1, 5.814, 10519.208, 430.184, 52855.979 24/11/12,05:35:07,18,10,1, 11.8,1,1, 5.814, 10519.223, 430.193, 52855.989 24/11/12,05:35:07,19,10,1, 11.8,1,1, 5.814, 10519.210, 430.180, 52856.005 24/11/12,05:35:08,00,10,1, 12.0,1,1, 5.811, 10519.208, 430.180, 52856.005 24/11/12,05:35:08,01,10,1, 12.0,1,1, 5.811, 10519.196, 430.180, 52856.026 24/11/12,05:35:08,02,10,1, 12.0,1,1, 5.811, 10519.204, 430.177, 52856.070 24/11/12,05:35:08,03,10,1, 12.0,1,1, 5.811, 10519.202, 430.177, 52856.002 24/11/12,05:35:08,04,10,1, 12.0,1,1, 5.811, 10519.218, 430.178, 52856.060 24/11/12,05:35:08,05,10,1, 12.0,1,1, 5.811, 10519.196, 430.175, 52856.054 24/11/12,05:35:08,06,10,1, 12.0,1,1, 5.811, 10519.209, 430.169, 52856.051 24/11/12,05:35:08,07,10,1, 12.0,1,1, 5.811, 10519.218, 430.185, 52856.061 24/11/12,05:35:08,08,10,1, 12.0,1,1, 5.811, 10519.207, 430.174, 52855.974 24/11/12,05:35:08,09,10,1, 12.0,1,1, 5.811, 10519.217, 430.166, 52855.967 24/11/12,05:35:08,10,10,1, 12.0,1,1, 5.811, 10519.202, 430.161, 52855.933 24/11/12,05:35:08,11,10,1, 12.0,1,1, 5.811, 10519.203, 430.152, 52855.984 24/11/12,05:35:08,12,10,1, 12.0,1,1, 5.811, 10519.212, 430.164, 52856.028 24/11/12,05:35:08,13,10,1, 12.0,1,1, 5.811, 10519.232, 430.157, 52855.970 24/11/12,05:35:08,14,10,1, 12.0,1,1, 5.811, 10519.189, 430.157, 52856.053 24/11/12,05:35:08,15,10,1, 12.0,1,1, 5.811, 10519.209, 430.149, 52855.990 24/11/12,05:35:08,16,10,1, 12.0,1,1, 5.811, 10519.205, 430.159, 52855.972 24/11/12,05:35:08,17,10,1, 12.0,1,1, 5.811, 10519.210, 430.159, 52856.045 24/11/12,05:35:08,18,10,1, 12.0,1,1, 5.811, 10519.196, 430.133, 52855.972 24/11/12,05:35:08,19,10,1, 12.0,1,1, 5.811, 10519.204, 430.128, 52855.927 24/11/12,05:35:09,00,10,1, 11.8,1,1, 5.803, 10519.199, 430.128, 52855.927 24/11/12,05:35:09,01,10,1, 11.8,1,1, 5.803, 10519.214, 430.123, 52855.933 24/11/12,05:35:09,02,10,1, 11.8,1,1, 5.803, 10519.220, 430.120, 52855.999 24/11/12,05:35:09,03,10,1, 11.8,1,1, 5.803, 10519.209, 430.133, 52855.965 24/11/12,05:35:09,04,10,1, 11.8,1,1, 5.803, 10519.202, 430.130, 52856.010 24/11/12,05:35:09,05,10,1, 11.8,1,1, 5.803, 10519.202, 430.122, 52856.015 24/11/12,05:35:09,06,10,1, 11.8,1,1, 5.803, 10519.214, 430.111, 52855.950 24/11/12,05:35:09,07,10,1, 11.8,1,1, 5.803, 10519.192, 430.138, 52856.046 24/11/12,05:35:09,08,10,1, 11.8,1,1, 5.803, 10519.202, 430.091, 52856.011 24/11/12,05:35:09,09,10,1, 11.8,1,1, 5.803, 10519.201, 430.155, 52855.984 24/11/12,05:35:09,10,10,1, 11.8,1,1, 5.803, 10519.206, 430.102, 52855.960 24/11/12,05:35:09,11,10,1, 11.8,1,1, 5.803, 10519.215, 430.111, 52856.010 24/11/12,05:35:09,12,10,1, 11.8,1,1, 5.803, 10519.227, 430.124, 52855.947 24/11/12,05:35:09,13,10,1, 11.8,1,1, 5.803, 10519.203, 430.102, 52855.949 24/11/12,05:35:09,14,10,1, 11.8,1,1, 5.803, 10519.209, 430.136, 52855.972 24/11/12,05:35:09,15,10,1, 11.8,1,1, 5.803, 10519.228, 430.096, 52855.913 24/11/12,05:35:09,16,10,1, 11.8,1,1, 5.803, 10519.217, 430.116, 52855.978 24/11/12,05:35:09,17,10,1, 11.8,1,1, 5.803, 10519.198, 430.101, 52855.903 24/11/12,05:35:09,18,10,1, 11.8,1,1, 5.803, 10519.222, 430.093, 52856.050 24/11/12,05:35:09,19,10,1, 11.8,1,1, 5.803, 10519.199, 430.101, 52855.943 24/11/12,05:35:10,00,10,1, 12.0,1,1, 5.808, 10519.191, 430.101, 52855.943 24/11/12,05:35:10,01,10,1, 12.0,1,1, 5.808, 10519.216, 430.094, 52855.920 24/11/12,05:35:10,02,10,1, 12.0,1,1, 5.808, 10519.217, 430.114, 52855.880 24/11/12,05:35:10,03,10,1, 12.0,1,1, 5.808, 10519.237, 430.106, 52855.957 24/11/12,05:35:10,04,10,1, 12.0,1,1, 5.808, 10519.198, 430.127, 52855.911 24/11/12,05:35:10,05,10,1, 12.0,1,1, 5.808, 10519.174, 430.104, 52855.942 24/11/12,05:35:10,06,10,1, 12.0,1,1, 5.808, 10519.210, 430.108, 52856.001 24/11/12,05:35:10,07,10,1, 12.0,1,1, 5.808, 10519.214, 430.113, 52855.946 24/11/12,05:35:10,08,10,1, 12.0,1,1, 5.808, 10519.200, 430.098, 52855.945 24/11/12,05:35:10,09,10,1, 12.0,1,1, 5.808, 10519.204, 430.128, 52855.985 24/11/12,05:35:10,10,10,1, 12.0,1,1, 5.808, 10519.219, 430.105, 52855.902 24/11/12,05:35:10,11,10,1, 12.0,1,1, 5.808, 10519.211, 430.082, 52855.912 24/11/12,05:35:10,12,10,1, 12.0,1,1, 5.808, 10519.201, 430.087, 52856.009 24/11/12,05:35:10,13,10,1, 12.0,1,1, 5.808, 10519.197, 430.073, 52855.906 24/11/12,05:35:10,14,10,1, 12.0,1,1, 5.808, 10519.214, 430.072, 52855.966 24/11/12,05:35:10,15,10,1, 12.0,1,1, 5.808, 10519.176, 430.069, 52855.952 24/11/12,05:35:10,16,10,1, 12.0,1,1, 5.808, 10519.191, 430.079, 52855.980 24/11/12,05:35:10,17,10,1, 12.0,1,1, 5.808, 10519.207, 430.091, 52855.972 24/11/12,05:35:10,18,10,1, 12.0,1,1, 5.808, 10519.182, 430.074, 52855.984 24/11/12,05:35:10,19,10,1, 12.0,1,1, 5.808, 10519.191, 430.066, 52855.927 24/11/12,05:35:11,00,10,1, 11.8,1,1, 5.810, 10519.191, 430.066, 52855.927 24/11/12,05:35:11,01,10,1, 11.8,1,1, 5.810, 10519.167, 430.054, 52855.873 24/11/12,05:35:11,02,10,1, 11.8,1,1, 5.810, 10519.182, 430.075, 52855.863 24/11/12,05:35:11,03,10,1, 11.8,1,1, 5.810, 10519.193, 430.063, 52855.940 24/11/12,05:35:11,04,10,1, 11.8,1,1, 5.810, 10519.161, 430.051, 52855.939 24/11/12,05:35:11,05,10,1, 11.8,1,1, 5.810, 10519.189, 430.067, 52855.966 24/11/12,05:35:11,06,10,1, 11.8,1,1, 5.810, 10519.194, 430.069, 52855.930 24/11/12,05:35:11,07,10,1, 11.8,1,1, 5.810, 10519.186, 430.061, 52855.878 24/11/12,05:35:11,08,10,1, 11.8,1,1, 5.810, 10519.172, 430.039, 52855.905 24/11/12,05:35:11,09,10,1, 11.8,1,1, 5.810, 10519.168, 430.082, 52855.958 24/11/12,05:35:11,10,10,1, 11.8,1,1, 5.810, 10519.198, 430.069, 52855.925 24/11/12,05:35:11,11,10,1, 11.8,1,1, 5.810, 10519.175, 430.042, 52855.888 24/11/12,05:35:11,12,10,1, 11.8,1,1, 5.810, 10519.184, 430.050, 52855.908 24/11/12,05:35:11,13,10,1, 11.8,1,1, 5.810, 10519.182, 430.039, 52855.942 24/11/12,05:35:11,14,10,1, 11.8,1,1, 5.810, 10519.186, 430.062, 52855.873 24/11/12,05:35:11,15,10,1, 11.8,1,1, 5.810, 10519.195, 430.033, 52855.854 24/11/12,05:35:11,16,10,1, 11.8,1,1, 5.810, 10519.189, 430.036, 52855.870 24/11/12,05:35:11,17,10,1, 11.8,1,1, 5.810, 10519.160, 430.052, 52855.908 24/11/12,05:35:11,18,10,1, 11.8,1,1, 5.810, 10519.168, 430.044, 52855.873 24/11/12,05:35:11,19,10,1, 11.8,1,1, 5.810, 10519.176, 430.055, 52855.876 24/11/12,05:35:12,00,10,1, 12.0,1,1, 5.809, 10519.174, 430.055, 52855.876 24/11/12,05:35:12,01,10,1, 12.0,1,1, 5.809, 10519.185, 430.028, 52855.889 24/11/12,05:35:12,02,10,1, 12.0,1,1, 5.809, 10519.172, 430.039, 52855.929 24/11/12,05:35:12,03,10,1, 12.0,1,1, 5.809, 10519.181, 430.032, 52855.913 24/11/12,05:35:12,04,10,1, 12.0,1,1, 5.809, 10519.154, 430.049, 52855.937 24/11/12,05:35:12,05,10,1, 12.0,1,1, 5.809, 10519.180, 430.044, 52855.841 24/11/12,05:35:12,06,10,1, 12.0,1,1, 5.809, 10519.166, 430.033, 52855.945 24/11/12,05:35:12,07,10,1, 12.0,1,1, 5.809, 10519.150, 430.017, 52855.907 24/11/12,05:35:12,08,10,1, 12.0,1,1, 5.809, 10519.170, 430.001, 52855.905 24/11/12,05:35:12,09,10,1, 12.0,1,1, 5.809, 10519.136, 430.017, 52855.896 24/11/12,05:35:12,10,10,1, 12.0,1,1, 5.809, 10519.164, 430.011, 52855.866 24/11/12,05:35:12,11,10,1, 12.0,1,1, 5.809, 10519.144, 430.005, 52855.892 24/11/12,05:35:12,12,10,1, 12.0,1,1, 5.809, 10519.144, 430.009, 52855.956 24/11/12,05:35:12,13,10,1, 12.0,1,1, 5.809, 10519.143, 430.027, 52855.966 24/11/12,05:35:12,14,10,1, 12.0,1,1, 5.809, 10519.146, 430.006, 52855.907 24/11/12,05:35:12,15,10,1, 12.0,1,1, 5.809, 10519.148, 430.003, 52855.873 24/11/12,05:35:12,16,10,1, 12.0,1,1, 5.809, 10519.142, 430.006, 52855.867 24/11/12,05:35:12,17,10,1, 12.0,1,1, 5.809, 10519.146, 429.986, 52855.917 24/11/12,05:35:12,18,10,1, 12.0,1,1, 5.809, 10519.119, 430.016, 52855.869 24/11/12,05:35:12,19,10,1, 12.0,1,1, 5.809, 10519.145, 429.975, 52855.939 24/11/12,05:35:13,00,10,1, 11.8,1,1, 5.806, 10519.141, 429.975, 52855.939 24/11/12,05:35:13,01,10,1, 11.8,1,1, 5.806, 10519.145, 429.989, 52855.890 24/11/12,05:35:13,02,10,1, 11.8,1,1, 5.806, 10519.123, 429.999, 52855.929 24/11/12,05:35:13,03,10,1, 11.8,1,1, 5.806, 10519.127, 429.986, 52855.925 24/11/12,05:35:13,04,10,1, 11.8,1,1, 5.806, 10519.131, 429.977, 52855.899 24/11/12,05:35:13,05,10,1, 11.8,1,1, 5.806, 10519.109, 429.978, 52855.974 24/11/12,05:35:13,06,10,1, 11.8,1,1, 5.806, 10519.142, 429.970, 52855.877 24/11/12,05:35:13,07,10,1, 11.8,1,1, 5.806, 10519.121, 429.966, 52855.828 24/11/12,05:35:13,08,10,1, 11.8,1,1, 5.806, 10519.129, 429.988, 52855.911 24/11/12,05:35:13,09,10,1, 11.8,1,1, 5.806, 10519.116, 429.965, 52855.896 24/11/12,05:35:13,10,10,1, 11.8,1,1, 5.806, 10519.129, 429.978, 52855.892 24/11/12,05:35:13,11,10,1, 11.8,1,1, 5.806, 10519.124, 429.975, 52855.892 24/11/12,05:35:13,12,10,1, 11.8,1,1, 5.806, 10519.113, 429.949, 52855.885 24/11/12,05:35:13,13,10,1, 11.8,1,1, 5.806, 10519.108, 429.966, 52855.849 24/11/12,05:35:13,14,10,1, 11.8,1,1, 5.806, 10519.086, 429.949, 52855.863 24/11/12,05:35:13,15,10,1, 11.8,1,1, 5.806, 10519.107, 429.949, 52855.953 24/11/12,05:35:13,16,10,1, 11.8,1,1, 5.806, 10519.073, 429.948, 52855.881 24/11/12,05:35:13,17,10,1, 11.8,1,1, 5.806, 10519.085, 429.950, 52855.911 24/11/12,05:35:13,18,10,1, 11.8,1,1, 5.806, 10519.100, 429.944, 52855.875 24/11/12,05:35:13,19,10,1, 11.8,1,1, 5.806, 10519.086, 429.938, 52855.844 24/11/12,05:35:14,00,11,1, 11.9,1,1, 5.805, 10519.083, 429.938, 52855.844 24/11/12,05:35:14,01,11,1, 11.9,1,1, 5.805, 10519.074, 429.937, 52855.845 24/11/12,05:35:14,02,11,1, 11.9,1,1, 5.805, 10519.065, 429.909, 52855.829 24/11/12,05:35:14,03,11,1, 11.9,1,1, 5.805, 10519.058, 429.931, 52855.865 24/11/12,05:35:14,04,11,1, 11.9,1,1, 5.805, 10519.080, 429.936, 52855.860 24/11/12,05:35:14,05,11,1, 11.9,1,1, 5.805, 10519.061, 429.939, 52855.888 24/11/12,05:35:14,06,11,1, 11.9,1,1, 5.805, 10519.084, 429.931, 52855.869 24/11/12,05:35:14,07,11,1, 11.9,1,1, 5.805, 10519.083, 429.903, 52855.865 24/11/12,05:35:14,08,11,1, 11.9,1,1, 5.805, 10519.083, 429.920, 52855.851 24/11/12,05:35:14,09,11,1, 11.9,1,1, 5.805, 10519.078, 429.895, 52855.854 24/11/12,05:35:14,10,11,1, 11.9,1,1, 5.805, 10519.044, 429.905, 52855.914 24/11/12,05:35:14,11,11,1, 11.9,1,1, 5.805, 10519.043, 429.904, 52855.863 24/11/12,05:35:14,12,11,1, 11.9,1,1, 5.805, 10519.075, 429.893, 52855.875 24/11/12,05:35:14,13,11,1, 11.9,1,1, 5.805, 10519.050, 429.924, 52856.032 24/11/12,05:35:14,14,11,1, 11.9,1,1, 5.805, 10519.056, 429.935, 52855.988 24/11/12,05:35:14,15,11,1, 11.9,1,1, 5.805, 10519.086, 429.915, 52855.935 24/11/12,05:35:14,16,11,1, 11.9,1,1, 5.805, 10519.072, 429.902, 52855.860 24/11/12,05:35:14,17,11,1, 11.9,1,1, 5.805, 10519.070, 429.883, 52855.843 24/11/12,05:35:14,18,11,1, 11.9,1,1, 5.805, 10519.059, 429.896, 52855.889 24/11/12,05:35:14,19,11,1, 11.9,1,1, 5.805, 10519.043, 429.881, 52855.890 24/11/12,05:35:15,00,10,1, 11.8,1,1, 5.810, 10519.041, 429.881, 52855.890 24/11/12,05:35:15,01,10,1, 11.8,1,1, 5.810, 10519.046, 429.887, 52855.876 24/11/12,05:35:15,02,10,1, 11.8,1,1, 5.810, 10519.045, 429.900, 52855.856 24/11/12,05:35:15,03,10,1, 11.8,1,1, 5.810, 10519.043, 429.878, 52855.901 24/11/12,05:35:15,04,10,1, 11.8,1,1, 5.810, 10519.054, 429.864, 52855.912 24/11/12,05:35:15,05,10,1, 11.8,1,1, 5.810, 10519.044, 429.884, 52855.844 24/11/12,05:35:15,06,10,1, 11.8,1,1, 5.810, 10519.041, 429.861, 52855.851 24/11/12,05:35:15,07,10,1, 11.8,1,1, 5.810, 10519.025, 429.863, 52855.879 24/11/12,05:35:15,08,10,1, 11.8,1,1, 5.810, 10519.031, 429.872, 52855.866 24/11/12,05:35:15,09,10,1, 11.8,1,1, 5.810, 10519.041, 429.871, 52855.895 24/11/12,05:35:15,10,10,1, 11.8,1,1, 5.810, 10519.019, 429.869, 52855.921 24/11/12,05:35:15,11,10,1, 11.8,1,1, 5.810, 10519.000, 429.861, 52855.874 24/11/12,05:35:15,12,10,1, 11.8,1,1, 5.810, 10519.009, 429.863, 52855.902 24/11/12,05:35:15,13,10,1, 11.8,1,1, 5.810, 10519.008, 429.871, 52855.911 24/11/12,05:35:15,14,10,1, 11.8,1,1, 5.810, 10519.008, 429.861, 52855.910 24/11/12,05:35:15,15,10,1, 11.8,1,1, 5.810, 10519.036, 429.846, 52855.919 24/11/12,05:35:15,16,10,1, 11.8,1,1, 5.810, 10519.022, 429.817, 52855.818 24/11/12,05:35:15,17,10,1, 11.8,1,1, 5.810, 10519.022, 429.845, 52855.833 24/11/12,05:35:15,18,10,1, 11.8,1,1, 5.810, 10519.013, 429.842, 52855.849 24/11/12,05:35:15,19,10,1, 11.8,1,1, 5.810, 10519.019, 429.834, 52855.865 24/11/12,05:35:16,00,09,1, 11.9,1,1, 5.806, 10519.016, 429.834, 52855.865 24/11/12,05:35:16,01,09,1, 11.9,1,1, 5.806, 10518.999, 429.837, 52855.842 24/11/12,05:35:16,02,09,1, 11.9,1,1, 5.806, 10518.992, 429.825, 52855.826 24/11/12,05:35:16,03,09,1, 11.9,1,1, 5.806, 10519.005, 429.847, 52855.850 24/11/12,05:35:16,04,09,1, 11.9,1,1, 5.806, 10518.981, 429.828, 52855.842 24/11/12,05:35:16,05,09,1, 11.9,1,1, 5.806, 10518.991, 429.809, 52855.841 24/11/12,05:35:16,06,09,1, 11.9,1,1, 5.806, 10519.000, 429.834, 52855.987 24/11/12,05:35:16,07,09,1, 11.9,1,1, 5.806, 10518.990, 429.819, 52855.850 24/11/12,05:35:16,08,09,1, 11.9,1,1, 5.806, 10518.989, 429.815, 52856.002 24/11/12,05:35:16,09,09,1, 11.9,1,1, 5.806, 10518.957, 429.845, 52855.884 24/11/12,05:35:16,10,09,1, 11.9,1,1, 5.806, 10518.975, 429.817, 52855.903 24/11/12,05:35:16,11,09,1, 11.9,1,1, 5.806, 10518.973, 429.817, 52855.905 24/11/12,05:35:16,12,09,1, 11.9,1,1, 5.806, 10518.967, 429.797, 52855.925 24/11/12,05:35:16,13,09,1, 11.9,1,1, 5.806, 10518.961, 429.801, 52855.901 24/11/12,05:35:16,14,09,1, 11.9,1,1, 5.806, 10518.961, 429.788, 52855.861 24/11/12,05:35:16,15,09,1, 11.9,1,1, 5.806, 10518.960, 429.795, 52855.889 24/11/12,05:35:16,16,09,1, 11.9,1,1, 5.806, 10518.969, 429.808, 52855.899 24/11/12,05:35:16,17,09,1, 11.9,1,1, 5.806, 10518.961, 429.782, 52855.852 24/11/12,05:35:16,18,09,1, 11.9,1,1, 5.806, 10518.934, 429.788, 52855.908 24/11/12,05:35:16,19,09,1, 11.9,1,1, 5.806, 10518.968, 429.790, 52855.911 24/11/12,05:35:17,00,09,1, 11.9,1,1, 5.807, 10518.966, 429.790, 52855.911 24/11/12,05:35:17,01,09,1, 11.9,1,1, 5.807, 10518.962, 429.776, 52855.878 24/11/12,05:35:17,02,09,1, 11.9,1,1, 5.807, 10518.952, 429.775, 52855.878 24/11/12,05:35:17,03,09,1, 11.9,1,1, 5.807, 10518.938, 429.797, 52855.936 24/11/12,05:35:17,04,09,1, 11.9,1,1, 5.807, 10518.947, 429.754, 52855.878 24/11/12,05:35:17,05,09,1, 11.9,1,1, 5.807, 10518.953, 429.759, 52855.876 24/11/12,05:35:17,06,09,1, 11.9,1,1, 5.807, 10518.934, 429.786, 52855.889 24/11/12,05:35:17,07,09,1, 11.9,1,1, 5.807, 10518.967, 429.765, 52855.644 24/11/12,05:35:17,08,09,1, 11.9,1,1, 5.807, 10518.955, 429.748, 52855.812 24/11/12,05:35:17,09,09,1, 11.9,1,1, 5.807, 10518.917, 429.730, 52855.847 24/11/12,05:35:17,10,09,1, 11.9,1,1, 5.807, 10518.922, 429.750, 52855.908 24/11/12,05:35:17,11,09,1, 11.9,1,1, 5.807, 10518.916, 429.758, 52855.909 24/11/12,05:35:17,12,09,1, 11.9,1,1, 5.807, 10518.936, 429.758, 52855.826 24/11/12,05:35:17,13,09,1, 11.9,1,1, 5.807, 10518.931, 429.745, 52855.945 24/11/12,05:35:17,14,09,1, 11.9,1,1, 5.807, 10518.922, 429.754, 52855.911 24/11/12,05:35:17,15,09,1, 11.9,1,1, 5.807, 10518.902, 429.755, 52855.833 24/11/12,05:35:17,16,09,1, 11.9,1,1, 5.807, 10518.901, 429.728, 52855.886 24/11/12,05:35:17,17,09,1, 11.9,1,1, 5.807, 10518.932, 429.735, 52855.913 24/11/12,05:35:17,18,09,1, 11.9,1,1, 5.807, 10518.917, 429.733, 52855.855 24/11/12,05:35:17,19,09,1, 11.9,1,1, 5.807, 10518.927, 429.723, 52855.904 24/11/12,05:35:18,00,09,1, 11.9,1,1, 5.806, 10518.924, 429.723, 52855.904 24/11/12,05:35:18,01,09,1, 11.9,1,1, 5.806, 10518.881, 429.736, 52855.896 24/11/12,05:35:18,02,09,1, 11.9,1,1, 5.806, 10518.893, 429.711, 52855.877 24/11/12,05:35:18,03,09,1, 11.9,1,1, 5.806, 10518.883, 429.707, 52855.890 24/11/12,05:35:18,04,09,1, 11.9,1,1, 5.806, 10518.889, 429.705, 52855.830 24/11/12,05:35:18,05,09,1, 11.9,1,1, 5.806, 10518.873, 429.718, 52855.821 24/11/12,05:35:18,06,09,1, 11.9,1,1, 5.806, 10518.862, 429.684, 52855.833 24/11/12,05:35:18,07,09,1, 11.9,1,1, 5.806, 10518.895, 429.692, 52855.824 24/11/12,05:35:18,08,09,1, 11.9,1,1, 5.806, 10518.877, 429.679, 52855.823 24/11/12,05:35:18,09,09,1, 11.9,1,1, 5.806, 10518.858, 429.687, 52855.851 24/11/12,05:35:18,10,09,1, 11.9,1,1, 5.806, 10518.870, 429.682, 52855.806 24/11/12,05:35:18,11,09,1, 11.9,1,1, 5.806, 10518.869, 429.687, 52855.829 24/11/12,05:35:18,12,09,1, 11.9,1,1, 5.806, 10518.859, 429.684, 52855.832 24/11/12,05:35:18,13,09,1, 11.9,1,1, 5.806, 10518.852, 429.677, 52855.829 24/11/12,05:35:18,14,09,1, 11.9,1,1, 5.806, 10518.864, 429.673, 52855.823 24/11/12,05:35:18,15,09,1, 11.9,1,1, 5.806, 10518.866, 429.667, 52855.799 24/11/12,05:35:18,16,09,1, 11.9,1,1, 5.806, 10518.841, 429.669, 52855.799 24/11/12,05:35:18,17,09,1, 11.9,1,1, 5.806, 10518.862, 429.661, 52855.876 24/11/12,05:35:18,18,09,1, 11.9,1,1, 5.806, 10518.871, 429.672, 52855.813 24/11/12,05:35:18,19,09,1, 11.9,1,1, 5.806, 10518.864, 429.636, 52855.845 24/11/12,05:35:19,00,09,1, 12.0,1,1, 5.811, 10518.857, 429.636, 52855.845 24/11/12,05:35:19,01,09,1, 12.0,1,1, 5.811, 10518.849, 429.646, 52855.837 24/11/12,05:35:19,02,09,1, 12.0,1,1, 5.811, 10518.832, 429.652, 52855.858 24/11/12,05:35:19,03,09,1, 12.0,1,1, 5.811, 10518.831, 429.635, 52855.910 24/11/12,05:35:19,04,09,1, 12.0,1,1, 5.811, 10518.830, 429.627, 52855.900 24/11/12,05:35:19,05,09,1, 12.0,1,1, 5.811, 10518.812, 429.615, 52855.813 24/11/12,05:35:19,06,09,1, 12.0,1,1, 5.811, 10518.841, 429.621, 52855.899 24/11/12,05:35:19,07,09,1, 12.0,1,1, 5.811, 10518.816, 429.624, 52855.797 24/11/12,05:35:19,08,09,1, 12.0,1,1, 5.811, 10518.818, 429.595, 52855.831 24/11/12,05:35:19,09,09,1, 12.0,1,1, 5.811, 10518.837, 429.618, 52855.823 24/11/12,05:35:19,10,09,1, 12.0,1,1, 5.811, 10518.828, 429.614, 52855.851 24/11/12,05:35:19,11,09,1, 12.0,1,1, 5.811, 10518.797, 429.601, 52855.859 24/11/12,05:35:19,12,09,1, 12.0,1,1, 5.811, 10518.810, 429.595, 52855.885 24/11/12,05:35:19,13,09,1, 12.0,1,1, 5.811, 10518.819, 429.604, 52855.849 24/11/12,05:35:19,14,09,1, 12.0,1,1, 5.811, 10518.811, 429.599, 52855.802 24/11/12,05:35:19,15,09,1, 12.0,1,1, 5.811, 10518.806, 429.591, 52855.823 24/11/12,05:35:19,16,09,1, 12.0,1,1, 5.811, 10518.803, 429.570, 52855.810 24/11/12,05:35:19,17,09,1, 12.0,1,1, 5.811, 10518.799, 429.582, 52855.848 24/11/12,05:35:19,18,09,1, 12.0,1,1, 5.811, 10518.816, 429.596, 52855.839 24/11/12,05:35:19,19,09,1, 12.0,1,1, 5.811, 10518.806, 429.592, 52855.805 24/11/12,05:35:20,00,09,1, 11.9,1,1, 5.808, 10518.799, 429.592, 52855.805 24/11/12,05:35:20,01,09,1, 11.9,1,1, 5.808, 10518.792, 429.562, 52855.873 24/11/12,05:35:20,02,09,1, 11.9,1,1, 5.808, 10518.824, 429.555, 52855.878 24/11/12,05:35:20,03,09,1, 11.9,1,1, 5.808, 10518.774, 429.559, 52855.861 24/11/12,05:35:20,04,09,1, 11.9,1,1, 5.808, 10518.776, 429.564, 52855.851 24/11/12,05:35:20,05,09,1, 11.9,1,1, 5.808, 10518.787, 429.575, 52855.807 24/11/12,05:35:20,06,09,1, 11.9,1,1, 5.808, 10518.780, 429.552, 52855.884 24/11/12,05:35:20,07,09,1, 11.9,1,1, 5.808, 10518.790, 429.563, 52855.829 24/11/12,05:35:20,08,09,1, 11.9,1,1, 5.808, 10518.783, 429.539, 52855.843 24/11/12,05:35:20,09,09,1, 11.9,1,1, 5.808, 10518.770, 429.550, 52855.844 24/11/12,05:35:20,10,09,1, 11.9,1,1, 5.808, 10518.812, 429.499, 52855.827 24/11/12,05:35:20,11,09,1, 11.9,1,1, 5.808, 10518.774, 429.544, 52855.834 24/11/12,05:35:20,12,09,1, 11.9,1,1, 5.808, 10518.772, 429.538, 52855.795 24/11/12,05:35:20,13,09,1, 11.9,1,1, 5.808, 10518.764, 429.496, 52855.831 24/11/12,05:35:20,14,09,1, 11.9,1,1, 5.808, 10518.760, 429.490, 52855.794 24/11/12,05:35:20,15,09,1, 11.9,1,1, 5.808, 10518.768, 429.501, 52855.832 24/11/12,05:35:20,16,09,1, 11.9,1,1, 5.808, 10518.766, 429.513, 52855.838 24/11/12,05:35:20,17,09,1, 11.9,1,1, 5.808, 10518.762, 429.512, 52855.843 24/11/12,05:35:20,18,09,1, 11.9,1,1, 5.808, 10518.759, 429.487, 52855.882 24/11/12,05:35:20,19,09,1, 11.9,1,1, 5.808, 10518.751, 429.490, 52855.878 24/11/12,05:35:21,00,09,1, 12.0,1,1, 5.809, 10518.749, 429.490, 52855.878 24/11/12,05:35:21,01,09,1, 12.0,1,1, 5.809, 10518.743, 429.491, 52855.813 24/11/12,05:35:21,02,09,1, 12.0,1,1, 5.809, 10518.748, 429.452, 52855.765 24/11/12,05:35:21,03,09,1, 12.0,1,1, 5.809, 10518.749, 429.457, 52855.824 24/11/12,05:35:21,04,09,1, 12.0,1,1, 5.809, 10518.742, 429.450, 52855.799 24/11/12,05:35:21,05,09,1, 12.0,1,1, 5.809, 10518.727, 429.441, 52855.860 24/11/12,05:35:21,06,09,1, 12.0,1,1, 5.809, 10518.757, 429.474, 52855.754 24/11/12,05:35:21,07,09,1, 12.0,1,1, 5.809, 10518.742, 429.447, 52855.851 24/11/12,05:35:21,08,09,1, 12.0,1,1, 5.809, 10518.750, 429.458, 52855.781 24/11/12,05:35:21,09,09,1, 12.0,1,1, 5.809, 10518.733, 429.442, 52855.782 24/11/12,05:35:21,10,09,1, 12.0,1,1, 5.809, 10518.719, 429.439, 52855.807 24/11/12,05:35:21,11,09,1, 12.0,1,1, 5.809, 10518.725, 429.452, 52855.795 24/11/12,05:35:21,12,09,1, 12.0,1,1, 5.809, 10518.732, 429.436, 52855.800 24/11/12,05:35:21,13,09,1, 12.0,1,1, 5.809, 10518.734, 429.433, 52855.811 24/11/12,05:35:21,14,09,1, 12.0,1,1, 5.809, 10518.717, 429.416, 52855.801 24/11/12,05:35:21,15,09,1, 12.0,1,1, 5.809, 10518.723, 429.416, 52855.732 24/11/12,05:35:21,16,09,1, 12.0,1,1, 5.809, 10518.743, 429.403, 52855.824 24/11/12,05:35:21,17,09,1, 12.0,1,1, 5.809, 10518.731, 429.404, 52855.774 24/11/12,05:35:21,18,09,1, 12.0,1,1, 5.809, 10518.725, 429.400, 52855.773 24/11/12,05:35:21,19,09,1, 12.0,1,1, 5.809, 10518.717, 429.408, 52855.777 24/11/12,05:35:22,00,09,1, 11.9,1,1, 5.810, 10518.715, 429.408, 52855.777 24/11/12,05:35:22,01,09,1, 11.9,1,1, 5.810, 10518.717, 429.378, 52855.777 24/11/12,05:35:22,02,09,1, 11.9,1,1, 5.810, 10518.708, 429.375, 52855.789 24/11/12,05:35:22,03,09,1, 11.9,1,1, 5.810, 10518.688, 429.362, 52855.741 24/11/12,05:35:22,04,09,1, 11.9,1,1, 5.810, 10518.713, 429.366, 52855.733 24/11/12,05:35:22,05,09,1, 11.9,1,1, 5.810, 10518.709, 429.363, 52855.812 24/11/12,05:35:22,06,09,1, 11.9,1,1, 5.810, 10518.693, 429.367, 52855.818 24/11/12,05:35:22,07,09,1, 11.9,1,1, 5.810, 10518.709, 429.350, 52855.808 24/11/12,05:35:22,08,09,1, 11.9,1,1, 5.810, 10518.715, 429.349, 52855.778 24/11/12,05:35:22,09,09,1, 11.9,1,1, 5.810, 10518.728, 429.362, 52855.798 24/11/12,05:35:22,10,09,1, 11.9,1,1, 5.810, 10518.689, 429.342, 52855.787 24/11/12,05:35:22,11,09,1, 11.9,1,1, 5.810, 10518.720, 429.339, 52855.792 24/11/12,05:35:22,12,09,1, 11.9,1,1, 5.810, 10518.706, 429.335, 52855.767 24/11/12,05:35:22,13,09,1, 11.9,1,1, 5.810, 10518.710, 429.325, 52855.729 24/11/12,05:35:22,14,09,1, 11.9,1,1, 5.810, 10518.726, 429.325, 52855.754 24/11/12,05:35:22,15,09,1, 11.9,1,1, 5.810, 10518.685, 429.318, 52855.804 24/11/12,05:35:22,16,09,1, 11.9,1,1, 5.810, 10518.667, 429.301, 52855.693 24/11/12,05:35:22,17,09,1, 11.9,1,1, 5.810, 10518.680, 429.285, 52855.764 24/11/12,05:35:22,18,09,1, 11.9,1,1, 5.810, 10518.654, 429.278, 52855.715 24/11/12,05:35:22,19,09,1, 11.9,1,1, 5.810, 10518.682, 429.270, 52855.726 24/11/12,05:35:23,00,10,1, 11.9,1,1, 5.817, 10518.682, 429.270, 52855.726 24/11/12,05:35:23,01,10,1, 11.9,1,1, 5.817, 10518.665, 429.278, 52855.717 24/11/12,05:35:23,02,10,1, 11.9,1,1, 5.817, 10518.658, 429.274, 52855.767 24/11/12,05:35:23,03,10,1, 11.9,1,1, 5.817, 10518.671, 429.273, 52855.758 24/11/12,05:35:23,04,10,1, 11.9,1,1, 5.817, 10518.672, 429.277, 52855.860 24/11/12,05:35:23,05,10,1, 11.9,1,1, 5.817, 10518.675, 429.281, 52855.802 24/11/12,05:35:23,06,10,1, 11.9,1,1, 5.817, 10518.669, 429.241, 52855.796 24/11/12,05:35:23,07,10,1, 11.9,1,1, 5.817, 10518.646, 429.233, 52855.729 24/11/12,05:35:23,08,10,1, 11.9,1,1, 5.817, 10518.671, 429.261, 52855.773 24/11/12,05:35:23,09,10,1, 11.9,1,1, 5.817, 10518.661, 429.248, 52855.787 24/11/12,05:35:23,10,10,1, 11.9,1,1, 5.817, 10518.672, 429.235, 52855.792 24/11/12,05:35:23,11,10,1, 11.9,1,1, 5.817, 10518.675, 429.222, 52855.711 24/11/12,05:35:23,12,10,1, 11.9,1,1, 5.817, 10518.676, 429.227, 52855.716 24/11/12,05:35:23,13,10,1, 11.9,1,1, 5.817, 10518.663, 429.213, 52855.791 24/11/12,05:35:23,14,10,1, 11.9,1,1, 5.817, 10518.658, 429.209, 52855.761 24/11/12,05:35:23,15,10,1, 11.9,1,1, 5.817, 10518.668, 429.213, 52855.747 24/11/12,05:35:23,16,10,1, 11.9,1,1, 5.817, 10518.669, 429.205, 52855.802 24/11/12,05:35:23,17,10,1, 11.9,1,1, 5.817, 10518.674, 429.200, 52855.713 24/11/12,05:35:23,18,10,1, 11.9,1,1, 5.817, 10518.669, 429.170, 52855.749 24/11/12,05:35:23,19,10,1, 11.9,1,1, 5.817, 10518.638, 429.209, 52855.728 24/11/12,05:35:24,00,10,1, 11.9,1,1, 5.810, 10518.632, 429.209, 52855.728 24/11/12,05:35:24,01,10,1, 11.9,1,1, 5.810, 10518.646, 429.183, 52855.709 24/11/12,05:35:24,02,10,1, 11.9,1,1, 5.810, 10518.653, 429.170, 52855.728 24/11/12,05:35:24,03,10,1, 11.9,1,1, 5.810, 10518.627, 429.191, 52855.722 24/11/12,05:35:24,04,10,1, 11.9,1,1, 5.810, 10518.622, 429.165, 52855.720 24/11/12,05:35:24,05,10,1, 11.9,1,1, 5.810, 10518.626, 429.191, 52855.712 24/11/12,05:35:24,06,10,1, 11.9,1,1, 5.810, 10518.612, 429.147, 52855.709 24/11/12,05:35:24,07,10,1, 11.9,1,1, 5.810, 10518.648, 429.155, 52855.764 24/11/12,05:35:24,08,10,1, 11.9,1,1, 5.810, 10518.635, 429.163, 52855.727 24/11/12,05:35:24,09,10,1, 11.9,1,1, 5.810, 10518.629, 429.156, 52855.703 24/11/12,05:35:24,10,10,1, 11.9,1,1, 5.810, 10518.626, 429.129, 52855.707 24/11/12,05:35:24,11,10,1, 11.9,1,1, 5.810, 10518.627, 429.119, 52855.703 24/11/12,05:35:24,12,10,1, 11.9,1,1, 5.810, 10518.625, 429.121, 52855.728 24/11/12,05:35:24,13,10,1, 11.9,1,1, 5.810, 10518.647, 429.125, 52855.745 24/11/12,05:35:24,14,10,1, 11.9,1,1, 5.810, 10518.608, 429.113, 52855.678 24/11/12,05:35:24,15,10,1, 11.9,1,1, 5.810, 10518.624, 429.114, 52855.693 24/11/12,05:35:24,16,10,1, 11.9,1,1, 5.810, 10518.595, 429.108, 52855.618 24/11/12,05:35:24,17,10,1, 11.9,1,1, 5.810, 10518.586, 429.100, 52855.621 24/11/12,05:35:24,18,10,1, 11.9,1,1, 5.810, 10518.603, 429.105, 52855.669 24/11/12,05:35:24,19,10,1, 11.9,1,1, 5.810, 10518.606, 429.104, 52855.674 24/11/12,05:35:25,00,10,1, 11.9,1,1, 5.811, 10518.599, 429.104, 52855.674 24/11/12,05:35:25,01,10,1, 11.9,1,1, 5.811, 10518.613, 429.102, 52855.756 24/11/12,05:35:25,02,10,1, 11.9,1,1, 5.811, 10518.597, 429.091, 52855.697 24/11/12,05:35:25,03,10,1, 11.9,1,1, 5.811, 10518.586, 429.063, 52855.747 24/11/12,05:35:25,04,10,1, 11.9,1,1, 5.811, 10518.584, 429.065, 52855.734 24/11/12,05:35:25,05,10,1, 11.9,1,1, 5.811, 10518.591, 429.061, 52855.698 24/11/12,05:35:25,06,10,1, 11.9,1,1, 5.811, 10518.589, 429.047, 52855.695 24/11/12,05:35:25,07,10,1, 11.9,1,1, 5.811, 10518.586, 429.052, 52855.722 24/11/12,05:35:25,08,10,1, 11.9,1,1, 5.811, 10518.578, 429.053, 52855.710 24/11/12,05:35:25,09,10,1, 11.9,1,1, 5.811, 10518.568, 429.035, 52855.738 24/11/12,05:35:25,10,10,1, 11.9,1,1, 5.811, 10518.571, 429.032, 52855.665 24/11/12,05:35:25,11,10,1, 11.9,1,1, 5.811, 10518.589, 429.021, 52855.660 24/11/12,05:35:25,12,10,1, 11.9,1,1, 5.811, 10518.585, 428.979, 52855.728 24/11/12,05:35:25,13,10,1, 11.9,1,1, 5.811, 10518.572, 429.008, 52855.724 24/11/12,05:35:25,14,10,1, 11.9,1,1, 5.811, 10518.553, 428.973, 52855.703 24/11/12,05:35:25,15,10,1, 11.9,1,1, 5.811, 10518.555, 428.989, 52855.685 24/11/12,05:35:25,16,10,1, 11.9,1,1, 5.811, 10518.564, 428.966, 52855.724 24/11/12,05:35:25,17,10,1, 11.9,1,1, 5.811, 10518.566, 428.979, 52855.710 24/11/12,05:35:25,18,10,1, 11.9,1,1, 5.811, 10518.561, 429.001, 52855.721 24/11/12,05:35:25,19,10,1, 11.9,1,1, 5.811, 10518.564, 428.956, 52855.653 24/11/12,05:35:26,00,11,1, 12.0,1,1, 5.813, 10518.557, 428.956, 52855.653 24/11/12,05:35:26,01,11,1, 12.0,1,1, 5.813, 10518.547, 428.967, 52855.663 24/11/12,05:35:26,02,11,1, 12.0,1,1, 5.813, 10518.565, 428.953, 52855.724 24/11/12,05:35:26,03,11,1, 12.0,1,1, 5.813, 10518.552, 428.947, 52855.703 24/11/12,05:35:26,04,11,1, 12.0,1,1, 5.813, 10518.544, 428.926, 52855.710 24/11/12,05:35:26,05,11,1, 12.0,1,1, 5.813, 10518.560, 428.939, 52855.710 24/11/12,05:35:26,06,11,1, 12.0,1,1, 5.813, 10518.539, 428.907, 52855.696 24/11/12,05:35:26,07,11,1, 12.0,1,1, 5.813, 10518.536, 428.914, 52855.619 24/11/12,05:35:26,08,11,1, 12.0,1,1, 5.813, 10518.529, 428.938, 52855.651 24/11/12,05:35:26,09,11,1, 12.0,1,1, 5.813, 10518.561, 428.914, 52855.694 24/11/12,05:35:26,10,11,1, 12.0,1,1, 5.813, 10518.516, 428.921, 52855.762 24/11/12,05:35:26,11,11,1, 12.0,1,1, 5.813, 10518.545, 428.903, 52855.674 24/11/12,05:35:26,12,11,1, 12.0,1,1, 5.813, 10518.526, 428.898, 52855.610 24/11/12,05:35:26,13,11,1, 12.0,1,1, 5.813, 10518.538, 428.883, 52855.617 24/11/12,05:35:26,14,11,1, 12.0,1,1, 5.813, 10518.549, 428.882, 52855.660 24/11/12,05:35:26,15,11,1, 12.0,1,1, 5.813, 10518.517, 428.899, 52855.651 24/11/12,05:35:26,16,11,1, 12.0,1,1, 5.813, 10518.508, 428.877, 52855.664 24/11/12,05:35:26,17,11,1, 12.0,1,1, 5.813, 10518.501, 428.873, 52855.614 24/11/12,05:35:26,18,11,1, 12.0,1,1, 5.813, 10518.491, 428.886, 52855.671 24/11/12,05:35:26,19,11,1, 12.0,1,1, 5.813, 10518.483, 428.859, 52855.609 24/11/12,05:35:27,00,10,1, 11.9,1,1, 5.808, 10518.482, 428.859, 52855.609 24/11/12,05:35:27,01,10,1, 11.9,1,1, 5.808, 10518.475, 428.849, 52855.611 24/11/12,05:35:27,02,10,1, 11.9,1,1, 5.808, 10518.498, 428.884, 52855.655 24/11/12,05:35:27,03,10,1, 11.9,1,1, 5.808, 10518.479, 428.867, 52855.610 24/11/12,05:35:27,04,10,1, 11.9,1,1, 5.808, 10518.466, 428.856, 52855.694 24/11/12,05:35:27,05,10,1, 11.9,1,1, 5.808, 10518.485, 428.818, 52855.687 24/11/12,05:35:27,06,10,1, 11.9,1,1, 5.808, 10518.484, 428.818, 52855.644 24/11/12,05:35:27,07,10,1, 11.9,1,1, 5.808, 10518.498, 428.819, 52855.615 24/11/12,05:35:27,08,10,1, 11.9,1,1, 5.808, 10518.465, 428.814, 52855.613 24/11/12,05:35:27,09,10,1, 11.9,1,1, 5.808, 10518.472, 428.816, 52855.622 24/11/12,05:35:27,10,10,1, 11.9,1,1, 5.808, 10518.462, 428.813, 52855.578 24/11/12,05:35:27,11,10,1, 11.9,1,1, 5.808, 10518.450, 428.803, 52855.625 24/11/12,05:35:27,12,10,1, 11.9,1,1, 5.808, 10518.447, 428.791, 52855.663 24/11/12,05:35:27,13,10,1, 11.9,1,1, 5.808, 10518.445, 428.799, 52855.668 24/11/12,05:35:27,14,10,1, 11.9,1,1, 5.808, 10518.454, 428.766, 52855.627 24/11/12,05:35:27,15,10,1, 11.9,1,1, 5.808, 10518.448, 428.783, 52855.587 24/11/12,05:35:27,16,10,1, 11.9,1,1, 5.808, 10518.425, 428.799, 52855.590 24/11/12,05:35:27,17,10,1, 11.9,1,1, 5.808, 10518.440, 428.750, 52855.587 24/11/12,05:35:27,18,10,1, 11.9,1,1, 5.808, 10518.428, 428.767, 52855.597 24/11/12,05:35:27,19,10,1, 11.9,1,1, 5.808, 10518.430, 428.768, 52855.590 24/11/12,05:35:28,00,10,1, 11.9,1,1, 5.811, 10518.423, 428.768, 52855.590 24/11/12,05:35:28,01,10,1, 11.9,1,1, 5.811, 10518.452, 428.742, 52855.657 24/11/12,05:35:28,02,10,1, 11.9,1,1, 5.811, 10518.448, 428.752, 52855.611 24/11/12,05:35:28,03,10,1, 11.9,1,1, 5.811, 10518.419, 428.732, 52855.610 24/11/12,05:35:28,04,10,1, 11.9,1,1, 5.811, 10518.425, 428.733, 52855.553 24/11/12,05:35:28,05,10,1, 11.9,1,1, 5.811, 10518.427, 428.747, 52855.624 24/11/12,05:35:28,06,10,1, 11.9,1,1, 5.811, 10518.430, 428.711, 52855.625 24/11/12,05:35:28,07,10,1, 11.9,1,1, 5.811, 10518.410, 428.722, 52855.625 24/11/12,05:35:28,08,10,1, 11.9,1,1, 5.811, 10518.412, 428.706, 52855.558 24/11/12,05:35:28,09,10,1, 11.9,1,1, 5.811, 10518.418, 428.712, 52855.606 24/11/12,05:35:28,10,10,1, 11.9,1,1, 5.811, 10518.411, 428.714, 52855.636 24/11/12,05:35:28,11,10,1, 11.9,1,1, 5.811, 10518.393, 428.703, 52855.666 24/11/12,05:35:28,12,10,1, 11.9,1,1, 5.811, 10518.393, 428.708, 52855.636 24/11/12,05:35:28,13,10,1, 11.9,1,1, 5.811, 10518.399, 428.688, 52855.641 24/11/12,05:35:28,14,10,1, 11.9,1,1, 5.811, 10518.386, 428.710, 52855.595 24/11/12,05:35:28,15,10,1, 11.9,1,1, 5.811, 10518.378, 428.694, 52855.605 24/11/12,05:35:28,16,10,1, 11.9,1,1, 5.811, 10518.397, 428.695, 52855.533 24/11/12,05:35:28,17,10,1, 11.9,1,1, 5.811, 10518.387, 428.708, 52855.596 24/11/12,05:35:28,18,10,1, 11.9,1,1, 5.811, 10518.378, 428.674, 52855.547 24/11/12,05:35:28,19,10,1, 11.9,1,1, 5.811, 10518.383, 428.648, 52855.574 24/11/12,05:35:29,00,10,1, 11.9,1,1, 5.810, 10518.382, 428.648, 52855.574 24/11/12,05:35:29,01,10,1, 11.9,1,1, 5.810, 10518.363, 428.645, 52855.645 24/11/12,05:35:29,02,10,1, 11.9,1,1, 5.810, 10518.357, 428.624, 52855.620 24/11/12,05:35:29,03,10,1, 11.9,1,1, 5.810, 10518.350, 428.631, 52855.634 24/11/12,05:35:29,04,10,1, 11.9,1,1, 5.810, 10518.365, 428.632, 52855.607 24/11/12,05:35:29,05,10,1, 11.9,1,1, 5.810, 10518.353, 428.619, 52855.583 24/11/12,05:35:29,06,10,1, 11.9,1,1, 5.810, 10518.339, 428.625, 52855.485 24/11/12,05:35:29,07,10,1, 11.9,1,1, 5.810, 10518.347, 428.620, 52855.563 24/11/12,05:35:29,08,10,1, 11.9,1,1, 5.810, 10518.336, 428.611, 52855.509 24/11/12,05:35:29,09,10,1, 11.9,1,1, 5.810, 10518.322, 428.613, 52855.545 24/11/12,05:35:29,10,10,1, 11.9,1,1, 5.810, 10518.293, 428.628, 52855.543 24/11/12,05:35:29,11,10,1, 11.9,1,1, 5.810, 10518.334, 428.599, 52855.624 24/11/12,05:35:29,12,10,1, 11.9,1,1, 5.810, 10518.323, 428.617, 52855.523 24/11/12,05:35:29,13,10,1, 11.9,1,1, 5.810, 10518.304, 428.609, 52855.594 24/11/12,05:35:29,14,10,1, 11.9,1,1, 5.810, 10518.316, 428.635, 52855.537 24/11/12,05:35:29,15,10,1, 11.9,1,1, 5.810, 10518.330, 428.594, 52855.502 24/11/12,05:35:29,16,10,1, 11.9,1,1, 5.810, 10518.297, 428.590, 52855.486 24/11/12,05:35:29,17,10,1, 11.9,1,1, 5.810, 10518.311, 428.572, 52855.490 24/11/12,05:35:29,18,10,1, 11.9,1,1, 5.810, 10518.328, 428.590, 52855.558 24/11/12,05:35:29,19,10,1, 11.9,1,1, 5.810, 10518.325, 428.566, 52855.501 24/11/12,05:35:30,00,10,1, 11.9,1,1, 5.811, 10518.323, 428.566, 52855.501 24/11/12,05:35:30,01,10,1, 11.9,1,1, 5.811, 10518.318, 428.533, 52855.505 24/11/12,05:35:30,02,10,1, 11.9,1,1, 5.811, 10518.290, 428.560, 52855.556 24/11/12,05:35:30,03,10,1, 11.9,1,1, 5.811, 10518.307, 428.547, 52855.548 24/11/12,05:35:30,04,10,1, 11.9,1,1, 5.811, 10518.282, 428.535, 52855.546 24/11/12,05:35:30,05,10,1, 11.9,1,1, 5.811, 10518.291, 428.527, 52855.530 24/11/12,05:35:30,06,10,1, 11.9,1,1, 5.811, 10518.279, 428.537, 52855.596 24/11/12,05:35:30,07,10,1, 11.9,1,1, 5.811, 10518.299, 428.543, 52855.593 24/11/12,05:35:30,08,10,1, 11.9,1,1, 5.811, 10518.265, 428.511, 52855.550 24/11/12,05:35:30,09,10,1, 11.9,1,1, 5.811, 10518.277, 428.534, 52855.535 24/11/12,05:35:30,10,10,1, 11.9,1,1, 5.811, 10518.253, 428.527, 52855.492 24/11/12,05:35:30,11,10,1, 11.9,1,1, 5.811, 10518.262, 428.511, 52855.485 24/11/12,05:35:30,12,10,1, 11.9,1,1, 5.811, 10518.268, 428.538, 52855.535 24/11/12,05:35:30,13,10,1, 11.9,1,1, 5.811, 10518.247, 428.513, 52855.523 24/11/12,05:35:30,14,10,1, 11.9,1,1, 5.811, 10518.237, 428.512, 52855.565 24/11/12,05:35:30,15,10,1, 11.9,1,1, 5.811, 10518.250, 428.494, 52855.527 24/11/12,05:35:30,16,10,1, 11.9,1,1, 5.811, 10518.250, 428.494, 52855.566 24/11/12,05:35:30,17,10,1, 11.9,1,1, 5.811, 10518.239, 428.469, 52855.539 24/11/12,05:35:30,18,10,1, 11.9,1,1, 5.811, 10518.253, 428.456, 52855.473 24/11/12,05:35:30,19,10,1, 11.9,1,1, 5.811, 10518.255, 428.483, 52855.584 24/11/12,05:35:31,00,10,1, 12.0,1,1, 5.810, 10518.248, 428.483, 52855.584 24/11/12,05:35:31,01,10,1, 12.0,1,1, 5.810, 10518.236, 428.460, 52855.520 24/11/12,05:35:31,02,10,1, 12.0,1,1, 5.810, 10518.230, 428.471, 52855.497 24/11/12,05:35:31,03,10,1, 12.0,1,1, 5.810, 10518.225, 428.463, 52855.465 24/11/12,05:35:31,04,10,1, 12.0,1,1, 5.810, 10518.215, 428.471, 52855.455 24/11/12,05:35:31,05,10,1, 12.0,1,1, 5.810, 10518.210, 428.450, 52855.494 24/11/12,05:35:31,06,10,1, 12.0,1,1, 5.810, 10518.204, 428.447, 52855.444 24/11/12,05:35:31,07,10,1, 12.0,1,1, 5.810, 10518.183, 428.467, 52855.515 24/11/12,05:35:31,08,10,1, 12.0,1,1, 5.810, 10518.218, 428.451, 52855.449 24/11/12,05:35:31,09,10,1, 12.0,1,1, 5.810, 10518.200, 428.448, 52855.531 24/11/12,05:35:31,10,10,1, 12.0,1,1, 5.810, 10518.207, 428.409, 52855.420 24/11/12,05:35:31,11,10,1, 12.0,1,1, 5.810, 10518.194, 428.433, 52855.525 24/11/12,05:35:31,12,10,1, 12.0,1,1, 5.810, 10518.191, 428.435, 52855.493 24/11/12,05:35:31,13,10,1, 12.0,1,1, 5.810, 10518.222, 428.415, 52855.444 24/11/12,05:35:31,14,10,1, 12.0,1,1, 5.810, 10518.196, 428.411, 52855.520 24/11/12,05:35:31,15,10,1, 12.0,1,1, 5.810, 10518.190, 428.405, 52855.425 24/11/12,05:35:31,16,10,1, 12.0,1,1, 5.810, 10518.187, 428.434, 52855.444 24/11/12,05:35:31,17,10,1, 12.0,1,1, 5.810, 10518.195, 428.409, 52855.480 24/11/12,05:35:31,18,10,1, 12.0,1,1, 5.810, 10518.204, 428.413, 52855.488 24/11/12,05:35:31,19,10,1, 12.0,1,1, 5.810, 10518.195, 428.407, 52855.482 24/11/12,05:35:32,00,10,1, 11.9,1,1, 5.809, 10518.190, 428.407, 52855.482 24/11/12,05:35:32,01,10,1, 11.9,1,1, 5.809, 10518.187, 428.387, 52855.487 24/11/12,05:35:32,02,10,1, 11.9,1,1, 5.809, 10518.161, 428.404, 52855.476 24/11/12,05:35:32,03,10,1, 11.9,1,1, 5.809, 10518.168, 428.412, 52855.469 24/11/12,05:35:32,04,10,1, 11.9,1,1, 5.809, 10518.193, 428.419, 52855.433 24/11/12,05:35:32,05,10,1, 11.9,1,1, 5.809, 10518.198, 428.400, 52855.462 24/11/12,05:35:32,06,10,1, 11.9,1,1, 5.809, 10518.158, 428.395, 52855.449 24/11/12,05:35:32,07,10,1, 11.9,1,1, 5.809, 10518.163, 428.395, 52855.448 24/11/12,05:35:32,08,10,1, 11.9,1,1, 5.809, 10518.163, 428.403, 52855.516 24/11/12,05:35:32,09,10,1, 11.9,1,1, 5.809, 10518.142, 428.381, 52855.461 24/11/12,05:35:32,10,10,1, 11.9,1,1, 5.809, 10518.160, 428.418, 52855.464 24/11/12,05:35:32,11,10,1, 11.9,1,1, 5.809, 10518.178, 428.408, 52855.485 24/11/12,05:35:32,12,10,1, 11.9,1,1, 5.809, 10518.142, 428.388, 52855.481 24/11/12,05:35:32,13,10,1, 11.9,1,1, 5.809, 10518.154, 428.393, 52855.427 24/11/12,05:35:32,14,10,1, 11.9,1,1, 5.809, 10518.154, 428.385, 52855.504 24/11/12,05:35:32,15,10,1, 11.9,1,1, 5.809, 10518.142, 428.367, 52855.443 24/11/12,05:35:32,16,10,1, 11.9,1,1, 5.809, 10518.164, 428.378, 52855.503 24/11/12,05:35:32,17,10,1, 11.9,1,1, 5.809, 10518.159, 428.384, 52855.467 24/11/12,05:35:32,18,10,1, 11.9,1,1, 5.809, 10518.173, 428.374, 52855.423 24/11/12,05:35:32,19,10,1, 11.9,1,1, 5.809, 10518.159, 428.370, 52855.487 24/11/12,05:35:33,00,11,1, 12.0,1,1, 5.812, 10518.156, 428.370, 52855.487 24/11/12,05:35:33,01,11,1, 12.0,1,1, 5.812, 10518.133, 428.370, 52855.444 24/11/12,05:35:33,02,11,1, 12.0,1,1, 5.812, 10518.155, 428.350, 52855.461 24/11/12,05:35:33,03,11,1, 12.0,1,1, 5.812, 10518.146, 428.336, 52855.439 24/11/12,05:35:33,04,11,1, 12.0,1,1, 5.812, 10518.160, 428.367, 52855.435 24/11/12,05:35:33,05,11,1, 12.0,1,1, 5.812, 10518.140, 428.379, 52855.401 24/11/12,05:35:33,06,11,1, 12.0,1,1, 5.812, 10518.141, 428.337, 52855.390 24/11/12,05:35:33,07,11,1, 12.0,1,1, 5.812, 10518.109, 428.350, 52855.522 24/11/12,05:35:33,08,11,1, 12.0,1,1, 5.812, 10518.145, 428.373, 52855.450 24/11/12,05:35:33,09,11,1, 12.0,1,1, 5.812, 10518.127, 428.354, 52855.403 24/11/12,05:35:33,10,11,1, 12.0,1,1, 5.812, 10518.135, 428.360, 52855.499 24/11/12,05:35:33,11,11,1, 12.0,1,1, 5.812, 10518.127, 428.342, 52855.482 24/11/12,05:35:33,12,11,1, 12.0,1,1, 5.812, 10518.140, 428.343, 52855.422 24/11/12,05:35:33,13,11,1, 12.0,1,1, 5.812, 10518.134, 428.355, 52855.442 24/11/12,05:35:33,14,11,1, 12.0,1,1, 5.812, 10518.142, 428.346, 52855.392 24/11/12,05:35:33,15,11,1, 12.0,1,1, 5.812, 10518.147, 428.339, 52855.407 24/11/12,05:35:33,16,11,1, 12.0,1,1, 5.812, 10518.132, 428.331, 52855.423 24/11/12,05:35:33,17,11,1, 12.0,1,1, 5.812, 10518.156, 428.322, 52855.406 24/11/12,05:35:33,18,11,1, 12.0,1,1, 5.812, 10518.149, 428.327, 52855.381 24/11/12,05:35:33,19,11,1, 12.0,1,1, 5.812, 10518.107, 428.318, 52855.425 24/11/12,05:35:34,00,10,1, 12.0,1,1, 5.806, 10518.106, 428.318, 52855.425 24/11/12,05:35:34,01,10,1, 12.0,1,1, 5.806, 10518.120, 428.313, 52855.456 24/11/12,05:35:34,02,10,1, 12.0,1,1, 5.806, 10518.122, 428.312, 52855.435 24/11/12,05:35:34,03,10,1, 12.0,1,1, 5.806, 10518.125, 428.326, 52855.467 24/11/12,05:35:34,04,10,1, 12.0,1,1, 5.806, 10518.127, 428.307, 52855.365 24/11/12,05:35:34,05,10,1, 12.0,1,1, 5.806, 10518.132, 428.323, 52855.417 24/11/12,05:35:34,06,10,1, 12.0,1,1, 5.806, 10518.081, 428.296, 52855.376 24/11/12,05:35:34,07,10,1, 12.0,1,1, 5.806, 10518.109, 428.315, 52855.386 24/11/12,05:35:34,08,10,1, 12.0,1,1, 5.806, 10518.143, 428.291, 52855.399 24/11/12,05:35:34,09,10,1, 12.0,1,1, 5.806, 10518.107, 428.276, 52855.442 24/11/12,05:35:34,10,10,1, 12.0,1,1, 5.806, 10518.102, 428.288, 52855.389 24/11/12,05:35:34,11,10,1, 12.0,1,1, 5.806, 10518.105, 428.273, 52855.391 24/11/12,05:35:34,12,10,1, 12.0,1,1, 5.806, 10518.103, 428.269, 52855.460 24/11/12,05:35:34,13,10,1, 12.0,1,1, 5.806, 10518.104, 428.260, 52855.353 24/11/12,05:35:34,14,10,1, 12.0,1,1, 5.806, 10518.112, 428.266, 52855.410 24/11/12,05:35:34,15,10,1, 12.0,1,1, 5.806, 10518.139, 428.275, 52855.418 24/11/12,05:35:34,16,10,1, 12.0,1,1, 5.806, 10518.126, 428.269, 52855.411 24/11/12,05:35:34,17,10,1, 12.0,1,1, 5.806, 10518.139, 428.245, 52855.326 24/11/12,05:35:34,18,10,1, 12.0,1,1, 5.806, 10518.117, 428.262, 52855.350 24/11/12,05:35:34,19,10,1, 12.0,1,1, 5.806, 10518.138, 428.263, 52855.316 24/11/12,05:35:35,00,10,1, 11.9,1,1, 5.810, 10518.131, 428.263, 52855.316 24/11/12,05:35:35,01,10,1, 11.9,1,1, 5.810, 10518.117, 428.271, 52855.457 24/11/12,05:35:35,02,10,1, 11.9,1,1, 5.810, 10518.134, 428.270, 52855.422 24/11/12,05:35:35,03,10,1, 11.9,1,1, 5.810, 10518.139, 428.258, 52855.375 24/11/12,05:35:35,04,10,1, 11.9,1,1, 5.810, 10518.123, 428.254, 52855.357 24/11/12,05:35:35,05,10,1, 11.9,1,1, 5.810, 10518.142, 428.244, 52855.420 24/11/12,05:35:35,06,10,1, 11.9,1,1, 5.810, 10518.128, 428.260, 52855.382 24/11/12,05:35:35,07,10,1, 11.9,1,1, 5.810, 10518.143, 428.229, 52855.350 24/11/12,05:35:35,08,10,1, 11.9,1,1, 5.810, 10518.107, 428.230, 52855.400 24/11/12,05:35:35,09,10,1, 11.9,1,1, 5.810, 10518.133, 428.235, 52855.396 24/11/12,05:35:35,10,10,1, 11.9,1,1, 5.810, 10518.114, 428.233, 52855.392 24/11/12,05:35:35,11,10,1, 11.9,1,1, 5.810, 10518.124, 428.220, 52855.337 24/11/12,05:35:35,12,10,1, 11.9,1,1, 5.810, 10518.129, 428.209, 52855.323 24/11/12,05:35:35,13,10,1, 11.9,1,1, 5.810, 10518.142, 428.199, 52855.392 24/11/12,05:35:35,14,10,1, 11.9,1,1, 5.810, 10518.133, 428.211, 52855.383 24/11/12,05:35:35,15,10,1, 11.9,1,1, 5.810, 10518.110, 428.205, 52855.335 24/11/12,05:35:35,16,10,1, 11.9,1,1, 5.810, 10518.129, 428.215, 52855.367 24/11/12,05:35:35,17,10,1, 11.9,1,1, 5.810, 10518.113, 428.208, 52855.325 24/11/12,05:35:35,18,10,1, 11.9,1,1, 5.810, 10518.141, 428.198, 52855.355 24/11/12,05:35:35,19,10,1, 11.9,1,1, 5.810, 10518.128, 428.177, 52855.312 24/11/12,05:35:36,00,10,1, 11.9,1,1, 5.813, 10518.123, 428.177, 52855.312 24/11/12,05:35:36,01,10,1, 11.9,1,1, 5.813, 10518.137, 428.186, 52855.399 24/11/12,05:35:36,02,10,1, 11.9,1,1, 5.813, 10518.108, 428.183, 52855.360 24/11/12,05:35:36,03,10,1, 11.9,1,1, 5.813, 10518.149, 428.160, 52855.404 24/11/12,05:35:36,04,10,1, 11.9,1,1, 5.813, 10518.162, 428.162, 52855.362 24/11/12,05:35:36,05,10,1, 11.9,1,1, 5.813, 10518.154, 428.156, 52855.371 24/11/12,05:35:36,06,10,1, 11.9,1,1, 5.813, 10518.150, 428.173, 52855.300 24/11/12,05:35:36,07,10,1, 11.9,1,1, 5.813, 10518.148, 428.162, 52855.364 24/11/12,05:35:36,08,10,1, 11.9,1,1, 5.813, 10518.173, 428.140, 52855.385 24/11/12,05:35:36,09,10,1, 11.9,1,1, 5.813, 10518.180, 428.134, 52855.308 24/11/12,05:35:36,10,10,1, 11.9,1,1, 5.813, 10518.159, 428.157, 52855.326 24/11/12,05:35:36,11,10,1, 11.9,1,1, 5.813, 10518.165, 428.158, 52855.303 24/11/12,05:35:36,12,10,1, 11.9,1,1, 5.813, 10518.157, 428.138, 52855.355 24/11/12,05:35:36,13,10,1, 11.9,1,1, 5.813, 10518.169, 428.162, 52855.281 24/11/12,05:35:36,14,10,1, 11.9,1,1, 5.813, 10518.166, 428.160, 52855.347 24/11/12,05:35:36,15,10,1, 11.9,1,1, 5.813, 10518.175, 428.127, 52855.267 24/11/12,05:35:36,16,10,1, 11.9,1,1, 5.813, 10518.184, 428.122, 52855.311 24/11/12,05:35:36,17,10,1, 11.9,1,1, 5.813, 10518.163, 428.124, 52855.295 24/11/12,05:35:36,18,10,1, 11.9,1,1, 5.813, 10518.182, 428.104, 52855.287 24/11/12,05:35:36,19,10,1, 11.9,1,1, 5.813, 10518.178, 428.108, 52855.274 24/11/12,05:35:37,00,10,1, 11.9,1,1, 5.814, 10518.173, 428.108, 52855.274 24/11/12,05:35:37,01,10,1, 11.9,1,1, 5.814, 10518.190, 428.096, 52855.307 24/11/12,05:35:37,02,10,1, 11.9,1,1, 5.814, 10518.167, 428.106, 52855.309 24/11/12,05:35:37,03,10,1, 11.9,1,1, 5.814, 10518.195, 428.097, 52855.351 24/11/12,05:35:37,04,10,1, 11.9,1,1, 5.814, 10518.172, 428.084, 52855.325 24/11/12,05:35:37,05,10,1, 11.9,1,1, 5.814, 10518.197, 428.053, 52855.253 24/11/12,05:35:37,06,10,1, 11.9,1,1, 5.814, 10518.184, 428.054, 52855.317 24/11/12,05:35:37,07,10,1, 11.9,1,1, 5.814, 10518.198, 428.068, 52855.297 24/11/12,05:35:37,08,10,1, 11.9,1,1, 5.814, 10518.176, 428.050, 52855.279 24/11/12,05:35:37,09,10,1, 11.9,1,1, 5.814, 10518.209, 428.058, 52855.249 24/11/12,05:35:37,10,10,1, 11.9,1,1, 5.814, 10518.220, 428.042, 52855.304 24/11/12,05:35:37,11,10,1, 11.9,1,1, 5.814, 10518.200, 428.043, 52855.312 24/11/12,05:35:37,12,10,1, 11.9,1,1, 5.814, 10518.218, 428.027, 52855.301 24/11/12,05:35:37,13,10,1, 11.9,1,1, 5.814, 10518.219, 428.049, 52855.273 24/11/12,05:35:37,14,10,1, 11.9,1,1, 5.814, 10518.218, 428.035, 52855.233 24/11/12,05:35:37,15,10,1, 11.9,1,1, 5.814, 10518.204, 428.045, 52855.317 24/11/12,05:35:37,16,10,1, 11.9,1,1, 5.814, 10518.229, 428.045, 52855.242 24/11/12,05:35:37,17,10,1, 11.9,1,1, 5.814, 10518.233, 428.032, 52855.281 24/11/12,05:35:37,18,10,1, 11.9,1,1, 5.814, 10518.202, 428.023, 52855.212 24/11/12,05:35:37,19,10,1, 11.9,1,1, 5.814, 10518.234, 428.034, 52855.252 24/11/12,05:35:38,00,09,1, 11.9,1,1, 5.813, 10518.231, 428.034, 52855.252 24/11/12,05:35:38,01,09,1, 11.9,1,1, 5.813, 10518.219, 428.035, 52855.359 24/11/12,05:35:38,02,09,1, 11.9,1,1, 5.813, 10518.240, 428.007, 52855.234 24/11/12,05:35:38,03,09,1, 11.9,1,1, 5.813, 10518.237, 427.990, 52855.281 24/11/12,05:35:38,04,09,1, 11.9,1,1, 5.813, 10518.239, 427.990, 52855.319 24/11/12,05:35:38,05,09,1, 11.9,1,1, 5.813, 10518.226, 427.998, 52855.247 24/11/12,05:35:38,06,09,1, 11.9,1,1, 5.813, 10518.212, 427.969, 52855.250 24/11/12,05:35:38,07,09,1, 11.9,1,1, 5.813, 10518.214, 427.975, 52855.263 24/11/12,05:35:38,08,09,1, 11.9,1,1, 5.813, 10518.239, 427.988, 52855.273 24/11/12,05:35:38,09,09,1, 11.9,1,1, 5.813, 10518.239, 427.967, 52855.275 24/11/12,05:35:38,10,09,1, 11.9,1,1, 5.813, 10518.258, 427.956, 52855.260 24/11/12,05:35:38,11,09,1, 11.9,1,1, 5.813, 10518.253, 427.964, 52855.201 24/11/12,05:35:38,12,09,1, 11.9,1,1, 5.813, 10518.262, 427.961, 52855.221 24/11/12,05:35:38,13,09,1, 11.9,1,1, 5.813, 10518.262, 427.969, 52855.231 24/11/12,05:35:38,14,09,1, 11.9,1,1, 5.813, 10518.248, 427.959, 52855.178 24/11/12,05:35:38,15,09,1, 11.9,1,1, 5.813, 10518.277, 427.931, 52855.258 24/11/12,05:35:38,16,09,1, 11.9,1,1, 5.813, 10518.283, 427.943, 52855.248 24/11/12,05:35:38,17,09,1, 11.9,1,1, 5.813, 10518.299, 427.913, 52855.182 24/11/12,05:35:38,18,09,1, 11.9,1,1, 5.813, 10518.299, 427.913, 52855.259 24/11/12,05:35:38,19,09,1, 11.9,1,1, 5.813, 10518.272, 427.910, 52855.242 24/11/12,05:35:39,00,09,1, 11.9,1,1, 5.813, 10518.265, 427.910, 52855.242 24/11/12,05:35:39,01,09,1, 11.9,1,1, 5.813, 10518.310, 427.895, 52855.238 24/11/12,05:35:39,02,09,1, 11.9,1,1, 5.813, 10518.286, 427.906, 52855.250 24/11/12,05:35:39,03,09,1, 11.9,1,1, 5.813, 10518.300, 427.868, 52855.156 24/11/12,05:35:39,04,09,1, 11.9,1,1, 5.813, 10518.276, 427.896, 52855.275 24/11/12,05:35:39,05,09,1, 11.9,1,1, 5.813, 10518.275, 427.868, 52855.174 24/11/12,05:35:39,06,09,1, 11.9,1,1, 5.813, 10518.306, 427.880, 52855.164 24/11/12,05:35:39,07,09,1, 11.9,1,1, 5.813, 10518.290, 427.842, 52855.214 24/11/12,05:35:39,08,09,1, 11.9,1,1, 5.813, 10518.307, 427.856, 52855.194 24/11/12,05:35:39,09,09,1, 11.9,1,1, 5.813, 10518.298, 427.859, 52855.162 24/11/12,05:35:39,10,09,1, 11.9,1,1, 5.813, 10518.306, 427.859, 52855.205 24/11/12,05:35:39,11,09,1, 11.9,1,1, 5.813, 10518.302, 427.852, 52855.208 24/11/12,05:35:39,12,09,1, 11.9,1,1, 5.813, 10518.340, 427.833, 52855.189 24/11/12,05:35:39,13,09,1, 11.9,1,1, 5.813, 10518.319, 427.838, 52855.162 24/11/12,05:35:39,14,09,1, 11.9,1,1, 5.813, 10518.301, 427.823, 52855.143 24/11/12,05:35:39,15,09,1, 11.9,1,1, 5.813, 10518.326, 427.828, 52855.196 24/11/12,05:35:39,16,09,1, 11.9,1,1, 5.813, 10518.332, 427.813, 52855.202 24/11/12,05:35:39,17,09,1, 11.9,1,1, 5.813, 10518.321, 427.821, 52855.230 24/11/12,05:35:39,18,09,1, 11.9,1,1, 5.813, 10518.325, 427.822, 52855.213 24/11/12,05:35:39,19,09,1, 11.9,1,1, 5.813, 10518.310, 427.796, 52855.229 24/11/12,05:35:40,00,09,1, 12.0,1,1, 5.815, 10518.306, 427.796, 52855.229 24/11/12,05:35:40,01,09,1, 12.0,1,1, 5.815, 10518.359, 427.797, 52855.199 24/11/12,05:35:40,02,09,1, 12.0,1,1, 5.815, 10518.326, 427.789, 52855.159 24/11/12,05:35:40,03,09,1, 12.0,1,1, 5.815, 10518.357, 427.766, 52855.198 24/11/12,05:35:40,04,09,1, 12.0,1,1, 5.815, 10518.341, 427.777, 52855.167 24/11/12,05:35:40,05,09,1, 12.0,1,1, 5.815, 10518.369, 427.772, 52855.158 24/11/12,05:35:40,06,09,1, 12.0,1,1, 5.815, 10518.343, 427.761, 52855.178 24/11/12,05:35:40,07,09,1, 12.0,1,1, 5.815, 10518.345, 427.758, 52855.138 24/11/12,05:35:40,08,09,1, 12.0,1,1, 5.815, 10518.365, 427.777, 52855.201 24/11/12,05:35:40,09,09,1, 12.0,1,1, 5.815, 10518.355, 427.759, 52855.153 24/11/12,05:35:40,10,09,1, 12.0,1,1, 5.815, 10518.346, 427.750, 52855.148 24/11/12,05:35:40,11,09,1, 12.0,1,1, 5.815, 10518.354, 427.751, 52855.101 24/11/12,05:35:40,12,09,1, 12.0,1,1, 5.815, 10518.327, 427.728, 52855.143 24/11/12,05:35:40,13,09,1, 12.0,1,1, 5.815, 10518.359, 427.720, 52855.111 24/11/12,05:35:40,14,09,1, 12.0,1,1, 5.815, 10518.356, 427.731, 52855.176 24/11/12,05:35:40,15,09,1, 12.0,1,1, 5.815, 10518.371, 427.728, 52855.125 24/11/12,05:35:40,16,09,1, 12.0,1,1, 5.815, 10518.376, 427.711, 52855.173 24/11/12,05:35:40,17,09,1, 12.0,1,1, 5.815, 10518.354, 427.696, 52855.178 24/11/12,05:35:40,18,09,1, 12.0,1,1, 5.815, 10518.373, 427.709, 52855.182 24/11/12,05:35:40,19,09,1, 12.0,1,1, 5.815, 10518.364, 427.712, 52855.135 24/11/12,05:35:41,00,09,1, 11.9,1,1, 5.809, 10518.357, 427.712, 52855.135 24/11/12,05:35:41,01,09,1, 11.9,1,1, 5.809, 10518.360, 427.689, 52855.099 24/11/12,05:35:41,02,09,1, 11.9,1,1, 5.809, 10518.370, 427.687, 52855.175 24/11/12,05:35:41,03,09,1, 11.9,1,1, 5.809, 10518.383, 427.687, 52855.103 24/11/12,05:35:41,04,09,1, 11.9,1,1, 5.809, 10518.372, 427.672, 52855.166 24/11/12,05:35:41,05,09,1, 11.9,1,1, 5.809, 10518.361, 427.650, 52855.072 24/11/12,05:35:41,06,09,1, 11.9,1,1, 5.809, 10518.378, 427.639, 52855.085 24/11/12,05:35:41,07,09,1, 11.9,1,1, 5.809, 10518.361, 427.646, 52855.105 24/11/12,05:35:41,08,09,1, 11.9,1,1, 5.809, 10518.366, 427.656, 52855.143 24/11/12,05:35:41,09,09,1, 11.9,1,1, 5.809, 10518.379, 427.666, 52855.089 24/11/12,05:35:41,10,09,1, 11.9,1,1, 5.809, 10518.353, 427.648, 52855.215 24/11/12,05:35:41,11,09,1, 11.9,1,1, 5.809, 10518.392, 427.625, 52855.104 24/11/12,05:35:41,12,09,1, 11.9,1,1, 5.809, 10518.389, 427.602, 52855.042 24/11/12,05:35:41,13,09,1, 11.9,1,1, 5.809, 10518.384, 427.635, 52855.114 24/11/12,05:35:41,14,09,1, 11.9,1,1, 5.809, 10518.370, 427.618, 52855.089 24/11/12,05:35:41,15,09,1, 11.9,1,1, 5.809, 10518.374, 427.598, 52855.131 24/11/12,05:35:41,16,09,1, 11.9,1,1, 5.809, 10518.387, 427.601, 52855.116 24/11/12,05:35:41,17,09,1, 11.9,1,1, 5.809, 10518.367, 427.587, 52855.074 24/11/12,05:35:41,18,09,1, 11.9,1,1, 5.809, 10518.378, 427.591, 52855.101 24/11/12,05:35:41,19,09,1, 11.9,1,1, 5.809, 10518.366, 427.588, 52855.092 24/11/12,05:35:42,00,09,1, 11.9,1,1, 5.812, 10518.365, 427.588, 52855.092 24/11/12,05:35:42,01,09,1, 11.9,1,1, 5.812, 10518.370, 427.560, 52855.124 24/11/12,05:35:42,02,09,1, 11.9,1,1, 5.812, 10518.383, 427.560, 52855.075 24/11/12,05:35:42,03,09,1, 11.9,1,1, 5.812, 10518.371, 427.571, 52855.112 24/11/12,05:35:42,04,09,1, 11.9,1,1, 5.812, 10518.378, 427.558, 52855.131 24/11/12,05:35:42,05,09,1, 11.9,1,1, 5.812, 10518.377, 427.534, 52855.123 24/11/12,05:35:42,06,09,1, 11.9,1,1, 5.812, 10518.378, 427.549, 52855.059 24/11/12,05:35:42,07,09,1, 11.9,1,1, 5.812, 10518.356, 427.523, 52855.046 24/11/12,05:35:42,08,09,1, 11.9,1,1, 5.812, 10518.377, 427.522, 52855.067 24/11/12,05:35:42,09,09,1, 11.9,1,1, 5.812, 10518.397, 427.537, 52855.103 24/11/12,05:35:42,10,09,1, 11.9,1,1, 5.812, 10518.378, 427.526, 52855.050 24/11/12,05:35:42,11,09,1, 11.9,1,1, 5.812, 10518.369, 427.522, 52855.069 24/11/12,05:35:42,12,09,1, 11.9,1,1, 5.812, 10518.392, 427.520, 52855.101 24/11/12,05:35:42,13,09,1, 11.9,1,1, 5.812, 10518.374, 427.511, 52855.080 24/11/12,05:35:42,14,09,1, 11.9,1,1, 5.812, 10518.390, 427.494, 52855.080 24/11/12,05:35:42,15,09,1, 11.9,1,1, 5.812, 10518.354, 427.506, 52855.095 24/11/12,05:35:42,16,09,1, 11.9,1,1, 5.812, 10518.370, 427.503, 52855.106 24/11/12,05:35:42,17,09,1, 11.9,1,1, 5.812, 10518.355, 427.493, 52855.160 24/11/12,05:35:42,18,09,1, 11.9,1,1, 5.812, 10518.339, 427.480, 52855.048 24/11/12,05:35:42,19,09,1, 11.9,1,1, 5.812, 10518.360, 427.489, 52855.034 24/11/12,05:35:43,00,09,1, 11.9,1,1, 5.812, 10518.357, 427.489, 52855.034 24/11/12,05:35:43,01,09,1, 11.9,1,1, 5.812, 10518.342, 427.453, 52854.978 24/11/12,05:35:43,02,09,1, 11.9,1,1, 5.812, 10518.343, 427.461, 52855.078 24/11/12,05:35:43,03,09,1, 11.9,1,1, 5.812, 10518.353, 427.468, 52855.040 24/11/12,05:35:43,04,09,1, 11.9,1,1, 5.812, 10518.340, 427.463, 52855.110 24/11/12,05:35:43,05,09,1, 11.9,1,1, 5.812, 10518.339, 427.456, 52855.043 24/11/12,05:35:43,06,09,1, 11.9,1,1, 5.812, 10518.320, 427.437, 52855.045 24/11/12,05:35:43,07,09,1, 11.9,1,1, 5.812, 10518.345, 427.425, 52855.007 24/11/12,05:35:43,08,09,1, 11.9,1,1, 5.812, 10518.334, 427.422, 52855.024 24/11/12,05:35:43,09,09,1, 11.9,1,1, 5.812, 10518.334, 427.430, 52855.034 24/11/12,05:35:43,10,09,1, 11.9,1,1, 5.812, 10518.309, 427.437, 52855.065 24/11/12,05:35:43,11,09,1, 11.9,1,1, 5.812, 10518.334, 427.427, 52854.984 24/11/12,05:35:43,12,09,1, 11.9,1,1, 5.812, 10518.316, 427.424, 52855.055 24/11/12,05:35:43,13,09,1, 11.9,1,1, 5.812, 10518.328, 427.419, 52855.022 24/11/12,05:35:43,14,09,1, 11.9,1,1, 5.812, 10518.323, 427.403, 52855.079 24/11/12,05:35:43,15,09,1, 11.9,1,1, 5.812, 10518.331, 427.386, 52854.983 24/11/12,05:35:43,16,09,1, 11.9,1,1, 5.812, 10518.297, 427.382, 52855.071 24/11/12,05:35:43,17,09,1, 11.9,1,1, 5.812, 10518.330, 427.404, 52855.022 24/11/12,05:35:43,18,09,1, 11.9,1,1, 5.812, 10518.293, 427.398, 52855.033 24/11/12,05:35:43,19,09,1, 11.9,1,1, 5.812, 10518.273, 427.383, 52855.035 24/11/12,05:35:44,00,09,1, 11.9,1,1, 5.817, 10518.265, 427.383, 52855.035 24/11/12,05:35:44,01,09,1, 11.9,1,1, 5.817, 10518.309, 427.379, 52855.033 24/11/12,05:35:44,02,09,1, 11.9,1,1, 5.817, 10518.283, 427.366, 52855.042 24/11/12,05:35:44,03,09,1, 11.9,1,1, 5.817, 10518.257, 427.362, 52855.055 24/11/12,05:35:44,04,09,1, 11.9,1,1, 5.817, 10518.284, 427.366, 52855.039 24/11/12,05:35:44,05,09,1, 11.9,1,1, 5.817, 10518.250, 427.360, 52855.025 24/11/12,05:35:44,06,09,1, 11.9,1,1, 5.817, 10518.284, 427.351, 52855.017 24/11/12,05:35:44,07,09,1, 11.9,1,1, 5.817, 10518.245, 427.331, 52855.081 24/11/12,05:35:44,08,09,1, 11.9,1,1, 5.817, 10518.245, 427.346, 52855.007 24/11/12,05:35:44,09,09,1, 11.9,1,1, 5.817, 10518.280, 427.334, 52855.008 24/11/12,05:35:44,10,09,1, 11.9,1,1, 5.817, 10518.280, 427.339, 52855.047 24/11/12,05:35:44,11,09,1, 11.9,1,1, 5.817, 10518.225, 427.321, 52855.099 24/11/12,05:35:44,12,09,1, 11.9,1,1, 5.817, 10518.231, 427.321, 52855.090 24/11/12,05:35:44,13,09,1, 11.9,1,1, 5.817, 10518.240, 427.327, 52855.084 24/11/12,05:35:44,14,09,1, 11.9,1,1, 5.817, 10518.233, 427.314, 52855.006 24/11/12,05:35:44,15,09,1, 11.9,1,1, 5.817, 10518.244, 427.312, 52855.026 24/11/12,05:35:44,16,09,1, 11.9,1,1, 5.817, 10518.248, 427.309, 52855.032 24/11/12,05:35:44,17,09,1, 11.9,1,1, 5.817, 10518.246, 427.346, 52855.042 24/11/12,05:35:44,18,09,1, 11.9,1,1, 5.817, 10518.231, 427.317, 52855.054 24/11/12,05:35:44,19,09,1, 11.9,1,1, 5.817, 10518.216, 427.307, 52855.074 24/11/12,05:35:45,00,09,1, 11.9,1,1, 5.815, 10518.215, 427.307, 52855.074 24/11/12,05:35:45,01,09,1, 11.9,1,1, 5.815, 10518.216, 427.307, 52855.078 24/11/12,05:35:45,02,09,1, 11.9,1,1, 5.815, 10518.232, 427.306, 52855.101 24/11/12,05:35:45,03,09,1, 11.9,1,1, 5.815, 10518.180, 427.336, 52855.125 24/11/12,05:35:45,04,09,1, 11.9,1,1, 5.815, 10518.165, 427.304, 52855.076 24/11/12,05:35:45,05,09,1, 11.9,1,1, 5.815, 10518.177, 427.300, 52855.086 24/11/12,05:35:45,06,09,1, 11.9,1,1, 5.815, 10518.148, 427.279, 52855.066 24/11/12,05:35:45,07,09,1, 11.9,1,1, 5.815, 10518.182, 427.301, 52855.079 24/11/12,05:35:45,08,09,1, 11.9,1,1, 5.815, 10518.161, 427.290, 52854.993 24/11/12,05:35:45,09,09,1, 11.9,1,1, 5.815, 10518.152, 427.284, 52855.115 24/11/12,05:35:45,10,09,1, 11.9,1,1, 5.815, 10518.141, 427.258, 52855.055 24/11/12,05:35:45,11,09,1, 11.9,1,1, 5.815, 10518.151, 427.249, 52855.014 24/11/12,05:35:45,12,09,1, 11.9,1,1, 5.815, 10518.169, 427.251, 52855.046 24/11/12,05:35:45,13,09,1, 11.9,1,1, 5.815, 10518.138, 427.266, 52855.052 24/11/12,05:35:45,14,09,1, 11.9,1,1, 5.815, 10518.129, 427.253, 52854.964 24/11/12,05:35:45,15,09,1, 11.9,1,1, 5.815, 10518.105, 427.243, 52855.049 24/11/12,05:35:45,16,09,1, 11.9,1,1, 5.815, 10518.114, 427.246, 52854.987 24/11/12,05:35:45,17,09,1, 11.9,1,1, 5.815, 10518.122, 427.240, 52855.063 24/11/12,05:35:45,18,09,1, 11.9,1,1, 5.815, 10518.095, 427.233, 52855.059 24/11/12,05:35:45,19,09,1, 11.9,1,1, 5.815, 10518.112, 427.232, 52855.076 24/11/12,05:35:46,00,09,1, 11.9,1,1, 5.806, 10518.106, 427.232, 52855.076 24/11/12,05:35:46,01,09,1, 11.9,1,1, 5.806, 10518.096, 427.233, 52855.041 24/11/12,05:35:46,02,09,1, 11.9,1,1, 5.806, 10518.070, 427.227, 52855.056 24/11/12,05:35:46,03,09,1, 11.9,1,1, 5.806, 10518.073, 427.213, 52855.015 24/11/12,05:35:46,04,09,1, 11.9,1,1, 5.806, 10518.060, 427.219, 52855.039 24/11/12,05:35:46,05,09,1, 11.9,1,1, 5.806, 10518.036, 427.215, 52854.892 24/11/12,05:35:46,06,09,1, 11.9,1,1, 5.806, 10518.042, 427.188, 52855.037 24/11/12,05:35:46,07,09,1, 11.9,1,1, 5.806, 10518.041, 427.206, 52855.086 24/11/12,05:35:46,08,09,1, 11.9,1,1, 5.806, 10518.017, 427.189, 52855.015 24/11/12,05:35:46,09,09,1, 11.9,1,1, 5.806, 10517.996, 427.195, 52855.063 24/11/12,05:35:46,10,09,1, 11.9,1,1, 5.806, 10518.018, 427.187, 52855.033 24/11/12,05:35:46,11,09,1, 11.9,1,1, 5.806, 10518.040, 427.211, 52855.014 24/11/12,05:35:46,12,09,1, 11.9,1,1, 5.806, 10518.008, 427.195, 52855.041 24/11/12,05:35:46,13,09,1, 11.9,1,1, 5.806, 10518.000, 427.170, 52855.008 24/11/12,05:35:46,14,09,1, 11.9,1,1, 5.806, 10518.007, 427.178, 52855.082 24/11/12,05:35:46,15,09,1, 11.9,1,1, 5.806, 10517.976, 427.190, 52855.056 24/11/12,05:35:46,16,09,1, 11.9,1,1, 5.806, 10517.976, 427.167, 52855.018 24/11/12,05:35:46,17,09,1, 11.9,1,1, 5.806, 10517.966, 427.187, 52854.990 24/11/12,05:35:46,18,09,1, 11.9,1,1, 5.806, 10517.952, 427.150, 52854.982 24/11/12,05:35:46,19,09,1, 11.9,1,1, 5.806, 10517.934, 427.160, 52854.951 24/11/12,05:35:47,00,09,1, 11.9,1,1, 5.816, 10517.931, 427.160, 52854.951 24/11/12,05:35:47,01,09,1, 11.9,1,1, 5.816, 10517.911, 427.140, 52854.997 24/11/12,05:35:47,02,09,1, 11.9,1,1, 5.816, 10517.921, 427.143, 52855.050 24/11/12,05:35:47,03,09,1, 11.9,1,1, 5.816, 10517.904, 427.148, 52855.009 24/11/12,05:35:47,04,09,1, 11.9,1,1, 5.816, 10517.916, 427.125, 52855.000 24/11/12,05:35:47,05,09,1, 11.9,1,1, 5.816, 10517.879, 427.140, 52855.045 24/11/12,05:35:47,06,09,1, 11.9,1,1, 5.816, 10517.867, 427.133, 52855.038 24/11/12,05:35:47,07,09,1, 11.9,1,1, 5.816, 10517.876, 427.104, 52855.051 24/11/12,05:35:47,08,09,1, 11.9,1,1, 5.816, 10517.871, 427.123, 52855.043 24/11/12,05:35:47,09,09,1, 11.9,1,1, 5.816, 10517.838, 427.104, 52855.024 24/11/12,05:35:47,10,09,1, 11.9,1,1, 5.816, 10517.855, 427.117, 52855.054 24/11/12,05:35:47,11,09,1, 11.9,1,1, 5.816, 10517.842, 427.128, 52855.000 24/11/12,05:35:47,12,09,1, 11.9,1,1, 5.816, 10517.845, 427.111, 52855.066 24/11/12,05:35:47,13,09,1, 11.9,1,1, 5.816, 10517.807, 427.100, 52855.008 24/11/12,05:35:47,14,09,1, 11.9,1,1, 5.816, 10517.792, 427.117, 52854.984 24/11/12,05:35:47,15,09,1, 11.9,1,1, 5.816, 10517.811, 427.104, 52855.017 24/11/12,05:35:47,16,09,1, 11.9,1,1, 5.816, 10517.791, 427.097, 52855.056 24/11/12,05:35:47,17,09,1, 11.9,1,1, 5.816, 10517.780, 427.109, 52855.060 24/11/12,05:35:47,18,09,1, 11.9,1,1, 5.816, 10517.760, 427.091, 52855.001 24/11/12,05:35:47,19,09,1, 11.9,1,1, 5.816, 10517.766, 427.106, 52855.011 24/11/12,05:35:48,00,09,1, 12.0,1,1, 5.806, 10517.764, 427.106, 52855.011 24/11/12,05:35:48,01,09,1, 12.0,1,1, 5.806, 10517.763, 427.082, 52855.055 24/11/12,05:35:48,02,09,1, 12.0,1,1, 5.806, 10517.752, 427.079, 52855.104 24/11/12,05:35:48,03,09,1, 12.0,1,1, 5.806, 10517.751, 427.086, 52854.989 24/11/12,05:35:48,04,09,1, 12.0,1,1, 5.806, 10517.744, 427.059, 52854.968 24/11/12,05:35:48,05,09,1, 12.0,1,1, 5.806, 10517.720, 427.075, 52854.984 24/11/12,05:35:48,06,09,1, 12.0,1,1, 5.806, 10517.723, 427.071, 52855.009 24/11/12,05:35:48,07,09,1, 12.0,1,1, 5.806, 10517.710, 427.051, 52855.023 24/11/12,05:35:48,08,09,1, 12.0,1,1, 5.806, 10517.668, 427.067, 52855.046 24/11/12,05:35:48,09,09,1, 12.0,1,1, 5.806, 10517.690, 427.063, 52855.059 24/11/12,05:35:48,10,09,1, 12.0,1,1, 5.806, 10517.675, 427.053, 52854.972 24/11/12,05:35:48,11,09,1, 12.0,1,1, 5.806, 10517.647, 427.066, 52855.058 24/11/12,05:35:48,12,09,1, 12.0,1,1, 5.806, 10517.653, 427.079, 52855.045 24/11/12,05:35:48,13,09,1, 12.0,1,1, 5.806, 10517.648, 427.063, 52854.978 24/11/12,05:35:48,14,09,1, 12.0,1,1, 5.806, 10517.665, 427.069, 52855.047 24/11/12,05:35:48,15,09,1, 12.0,1,1, 5.806, 10517.621, 427.061, 52855.038 24/11/12,05:35:48,16,09,1, 12.0,1,1, 5.806, 10517.652, 427.053, 52855.048 24/11/12,05:35:48,17,09,1, 12.0,1,1, 5.806, 10517.645, 427.043, 52855.097 24/11/12,05:35:48,18,09,1, 12.0,1,1, 5.806, 10517.612, 427.029, 52854.970 24/11/12,05:35:48,19,09,1, 12.0,1,1, 5.806, 10517.621, 427.001, 52854.982 24/11/12,05:35:49,00,10,1, 11.9,1,1, 5.806, 10517.614, 427.001, 52854.982 24/11/12,05:35:49,01,10,1, 11.9,1,1, 5.806, 10517.570, 427.039, 52855.052 24/11/12,05:35:49,02,10,1, 11.9,1,1, 5.806, 10517.596, 427.047, 52855.026 24/11/12,05:35:49,03,10,1, 11.9,1,1, 5.806, 10517.580, 427.030, 52855.023 24/11/12,05:35:49,04,10,1, 11.9,1,1, 5.806, 10517.565, 427.017, 52855.002 24/11/12,05:35:49,05,10,1, 11.9,1,1, 5.806, 10517.558, 427.013, 52855.014 24/11/12,05:35:49,06,10,1, 11.9,1,1, 5.806, 10517.539, 427.018, 52855.044 24/11/12,05:35:49,07,10,1, 11.9,1,1, 5.806, 10517.519, 427.000, 52854.978 24/11/12,05:35:49,08,10,1, 11.9,1,1, 5.806, 10517.523, 427.015, 52855.002 24/11/12,05:35:49,09,10,1, 11.9,1,1, 5.806, 10517.512, 427.012, 52855.011 24/11/12,05:35:49,10,10,1, 11.9,1,1, 5.806, 10517.527, 427.020, 52855.026 24/11/12,05:35:49,11,10,1, 11.9,1,1, 5.806, 10517.513, 427.000, 52854.996 24/11/12,05:35:49,12,10,1, 11.9,1,1, 5.806, 10517.482, 427.033, 52855.063 24/11/12,05:35:49,13,10,1, 11.9,1,1, 5.806, 10517.483, 427.029, 52855.107 24/11/12,05:35:49,14,10,1, 11.9,1,1, 5.806, 10517.474, 427.004, 52855.043 24/11/12,05:35:49,15,10,1, 11.9,1,1, 5.806, 10517.463, 427.014, 52855.051 24/11/12,05:35:49,16,10,1, 11.9,1,1, 5.806, 10517.456, 426.989, 52855.025 24/11/12,05:35:49,17,10,1, 11.9,1,1, 5.806, 10517.454, 426.997, 52855.060 24/11/12,05:35:49,18,10,1, 11.9,1,1, 5.806, 10517.472, 426.986, 52854.961 24/11/12,05:35:49,19,10,1, 11.9,1,1, 5.806, 10517.430, 426.982, 52854.967 24/11/12,05:35:50,00,10,1, 11.9,1,1, 5.811, 10517.430, 426.982, 52854.967 24/11/12,05:35:50,01,10,1, 11.9,1,1, 5.811, 10517.438, 426.999, 52855.077 24/11/12,05:35:50,02,10,1, 11.9,1,1, 5.811, 10517.419, 427.002, 52855.049 24/11/12,05:35:50,03,10,1, 11.9,1,1, 5.811, 10517.424, 426.980, 52855.116 24/11/12,05:35:50,04,10,1, 11.9,1,1, 5.811, 10517.399, 426.976, 52855.057 24/11/12,05:35:50,05,10,1, 11.9,1,1, 5.811, 10517.401, 426.988, 52855.037 24/11/12,05:35:50,06,10,1, 11.9,1,1, 5.811, 10517.398, 426.985, 52855.043 24/11/12,05:35:50,07,10,1, 11.9,1,1, 5.811, 10517.375, 426.963, 52855.023 24/11/12,05:35:50,08,10,1, 11.9,1,1, 5.811, 10517.368, 426.983, 52855.086 24/11/12,05:35:50,09,10,1, 11.9,1,1, 5.811, 10517.373, 426.975, 52855.036 24/11/12,05:35:50,10,10,1, 11.9,1,1, 5.811, 10517.328, 426.955, 52854.999 24/11/12,05:35:50,11,10,1, 11.9,1,1, 5.811, 10517.326, 426.939, 52855.069 24/11/12,05:35:50,12,10,1, 11.9,1,1, 5.811, 10517.356, 426.970, 52855.089 24/11/12,05:35:50,13,10,1, 11.9,1,1, 5.811, 10517.328, 426.943, 52855.075 24/11/12,05:35:50,14,10,1, 11.9,1,1, 5.811, 10517.319, 426.968, 52854.999 24/11/12,05:35:50,15,10,1, 11.9,1,1, 5.811, 10517.323, 426.952, 52855.012 24/11/12,05:35:50,16,10,1, 11.9,1,1, 5.811, 10517.312, 426.939, 52854.991 24/11/12,05:35:50,17,10,1, 11.9,1,1, 5.811, 10517.322, 426.936, 52855.031 24/11/12,05:35:50,18,10,1, 11.9,1,1, 5.811, 10517.300, 426.955, 52855.027 24/11/12,05:35:50,19,10,1, 11.9,1,1, 5.811, 10517.278, 426.939, 52854.967 24/11/12,05:35:51,00,10,1, 11.9,1,1, 5.815, 10517.272, 426.939, 52854.967 24/11/12,05:35:51,01,10,1, 11.9,1,1, 5.815, 10517.279, 426.960, 52854.989 24/11/12,05:35:51,02,10,1, 11.9,1,1, 5.815, 10517.256, 426.936, 52855.054 24/11/12,05:35:51,03,10,1, 11.9,1,1, 5.815, 10517.269, 426.949, 52855.070 24/11/12,05:35:51,04,10,1, 11.9,1,1, 5.815, 10517.243, 426.958, 52854.962 24/11/12,05:35:51,05,10,1, 11.9,1,1, 5.815, 10517.245, 426.945, 52855.031 24/11/12,05:35:51,06,10,1, 11.9,1,1, 5.815, 10517.215, 426.925, 52855.052 24/11/12,05:35:51,07,10,1, 11.9,1,1, 5.815, 10517.201, 426.956, 52855.075 24/11/12,05:35:51,08,10,1, 11.9,1,1, 5.815, 10517.221, 426.960, 52855.049 24/11/12,05:35:51,09,10,1, 11.9,1,1, 5.815, 10517.225, 426.929, 52855.066 24/11/12,05:35:51,10,10,1, 11.9,1,1, 5.815, 10517.218, 426.952, 52855.075 24/11/12,05:35:51,11,10,1, 11.9,1,1, 5.815, 10517.210, 426.922, 52854.993 24/11/12,05:35:51,12,10,1, 11.9,1,1, 5.815, 10517.211, 426.932, 52855.025 24/11/12,05:35:51,13,10,1, 11.9,1,1, 5.815, 10517.207, 426.942, 52855.015 24/11/12,05:35:51,14,10,1, 11.9,1,1, 5.815, 10517.180, 426.917, 52855.011 24/11/12,05:35:51,15,10,1, 11.9,1,1, 5.815, 10517.183, 426.954, 52855.076 24/11/12,05:35:51,16,10,1, 11.9,1,1, 5.815, 10517.140, 426.912, 52855.066 24/11/12,05:35:51,17,10,1, 11.9,1,1, 5.815, 10517.157, 426.939, 52855.052 24/11/12,05:35:51,18,10,1, 11.9,1,1, 5.815, 10517.160, 426.923, 52855.055 24/11/12,05:35:51,19,10,1, 11.9,1,1, 5.815, 10517.139, 426.923, 52854.990 24/11/12,05:35:52,00,10,1, 11.8,1,1, 5.815, 10517.138, 426.923, 52854.990 24/11/12,05:35:52,01,10,1, 11.8,1,1, 5.815, 10517.136, 426.939, 52855.071 24/11/12,05:35:52,02,10,1, 11.8,1,1, 5.815, 10517.132, 426.907, 52855.043 24/11/12,05:35:52,03,10,1, 11.8,1,1, 5.815, 10517.127, 426.913, 52855.009 24/11/12,05:35:52,04,10,1, 11.8,1,1, 5.815, 10517.113, 426.886, 52855.006 24/11/12,05:35:52,05,10,1, 11.8,1,1, 5.815, 10517.082, 426.925, 52855.236 24/11/12,05:35:52,06,10,1, 11.8,1,1, 5.815, 10517.065, 426.910, 52855.063 24/11/12,05:35:52,07,10,1, 11.8,1,1, 5.815, 10517.082, 426.906, 52855.045 24/11/12,05:35:52,08,10,1, 11.8,1,1, 5.815, 10517.077, 426.893, 52855.066 24/11/12,05:35:52,09,10,1, 11.8,1,1, 5.815, 10517.076, 426.925, 52855.038 24/11/12,05:35:52,10,10,1, 11.8,1,1, 5.815, 10517.068, 426.928, 52855.028 24/11/12,05:35:52,11,10,1, 11.8,1,1, 5.815, 10517.063, 426.904, 52855.055 24/11/12,05:35:52,12,10,1, 11.8,1,1, 5.815, 10517.063, 426.916, 52855.089 24/11/12,05:35:52,13,10,1, 11.8,1,1, 5.815, 10517.066, 426.888, 52855.025 24/11/12,05:35:52,14,10,1, 11.8,1,1, 5.815, 10517.055, 426.898, 52855.030 24/11/12,05:35:52,15,10,1, 11.8,1,1, 5.815, 10517.028, 426.888, 52854.975 24/11/12,05:35:52,16,10,1, 11.8,1,1, 5.815, 10517.068, 426.880, 52854.963 24/11/12,05:35:52,17,10,1, 11.8,1,1, 5.815, 10517.023, 426.880, 52855.063 24/11/12,05:35:52,18,10,1, 11.8,1,1, 5.815, 10517.020, 426.892, 52855.034 24/11/12,05:35:52,19,10,1, 11.8,1,1, 5.815, 10517.056, 426.893, 52854.975 24/11/12,05:35:53,00,10,1, 11.9,1,1, 5.811, 10517.055, 426.893, 52854.975 24/11/12,05:35:53,01,10,1, 11.9,1,1, 5.811, 10517.016, 426.855, 52854.999 24/11/12,05:35:53,02,10,1, 11.9,1,1, 5.811, 10517.023, 426.887, 52855.011 24/11/12,05:35:53,03,10,1, 11.9,1,1, 5.811, 10516.990, 426.886, 52855.051 24/11/12,05:35:53,04,10,1, 11.9,1,1, 5.811, 10516.976, 426.889, 52855.007 24/11/12,05:35:53,05,10,1, 11.9,1,1, 5.811, 10516.987, 426.893, 52855.079 24/11/12,05:35:53,06,10,1, 11.9,1,1, 5.811, 10516.967, 426.889, 52855.006 24/11/12,05:35:53,07,10,1, 11.9,1,1, 5.811, 10516.962, 426.881, 52855.017 24/11/12,05:35:53,08,10,1, 11.9,1,1, 5.811, 10516.957, 426.871, 52854.999 24/11/12,05:35:53,09,10,1, 11.9,1,1, 5.811, 10516.956, 426.886, 52855.052 24/11/12,05:35:53,10,10,1, 11.9,1,1, 5.811, 10516.932, 426.873, 52855.021 24/11/12,05:35:53,11,10,1, 11.9,1,1, 5.811, 10516.944, 426.858, 52854.991 24/11/12,05:35:53,12,10,1, 11.9,1,1, 5.811, 10516.945, 426.875, 52855.056 24/11/12,05:35:53,13,10,1, 11.9,1,1, 5.811, 10516.936, 426.866, 52854.972 24/11/12,05:35:53,14,10,1, 11.9,1,1, 5.811, 10516.940, 426.881, 52855.025 24/11/12,05:35:53,15,10,1, 11.9,1,1, 5.811, 10516.932, 426.866, 52854.988 24/11/12,05:35:53,16,10,1, 11.9,1,1, 5.811, 10516.905, 426.880, 52855.058 24/11/12,05:35:53,17,10,1, 11.9,1,1, 5.811, 10516.872, 426.893, 52855.101 24/11/12,05:35:53,18,10,1, 11.9,1,1, 5.811, 10516.874, 426.876, 52855.086 24/11/12,05:35:53,19,10,1, 11.9,1,1, 5.811, 10516.857, 426.874, 52855.065 24/11/12,05:35:54,00,11,1, 11.9,1,1, 5.813, 10516.855, 426.874, 52855.065 24/11/12,05:35:54,01,11,1, 11.9,1,1, 5.813, 10516.858, 426.841, 52855.005 24/11/12,05:35:54,02,11,1, 11.9,1,1, 5.813, 10516.869, 426.863, 52855.062 24/11/12,05:35:54,03,11,1, 11.9,1,1, 5.813, 10516.869, 426.843, 52854.966 24/11/12,05:35:54,04,11,1, 11.9,1,1, 5.813, 10516.839, 426.859, 52855.028 24/11/12,05:35:54,05,11,1, 11.9,1,1, 5.813, 10516.871, 426.835, 52854.954 24/11/12,05:35:54,06,11,1, 11.9,1,1, 5.813, 10516.868, 426.847, 52854.986 24/11/12,05:35:54,07,11,1, 11.9,1,1, 5.813, 10516.838, 426.855, 52854.976 24/11/12,05:35:54,08,11,1, 11.9,1,1, 5.813, 10516.835, 426.825, 52854.988 24/11/12,05:35:54,09,11,1, 11.9,1,1, 5.813, 10516.851, 426.854, 52854.997 24/11/12,05:35:54,10,11,1, 11.9,1,1, 5.813, 10516.810, 426.836, 52855.020 24/11/12,05:35:54,11,11,1, 11.9,1,1, 5.813, 10516.848, 426.863, 52854.955 24/11/12,05:35:54,12,11,1, 11.9,1,1, 5.813, 10516.814, 426.844, 52854.970 24/11/12,05:35:54,13,11,1, 11.9,1,1, 5.813, 10516.813, 426.831, 52854.950 24/11/12,05:35:54,14,11,1, 11.9,1,1, 5.813, 10516.794, 426.842, 52854.987 24/11/12,05:35:54,15,11,1, 11.9,1,1, 5.813, 10516.809, 426.832, 52854.964 24/11/12,05:35:54,16,11,1, 11.9,1,1, 5.813, 10516.789, 426.820, 52854.997 24/11/12,05:35:54,17,11,1, 11.9,1,1, 5.813, 10516.782, 426.830, 52855.017 24/11/12,05:35:54,18,11,1, 11.9,1,1, 5.813, 10516.785, 426.833, 52855.015 24/11/12,05:35:54,19,11,1, 11.9,1,1, 5.813, 10516.793, 426.834, 52855.046 24/11/12,05:35:55,00,10,1, 12.0,1,1, 5.816, 10516.788, 426.834, 52855.046 24/11/12,05:35:55,01,10,1, 12.0,1,1, 5.816, 10516.782, 426.806, 52854.952 24/11/12,05:35:55,02,10,1, 12.0,1,1, 5.816, 10516.780, 426.811, 52854.978 24/11/12,05:35:55,03,10,1, 12.0,1,1, 5.816, 10516.765, 426.826, 52854.985 24/11/12,05:35:55,04,10,1, 12.0,1,1, 5.816, 10516.760, 426.823, 52855.011 24/11/12,05:35:55,05,10,1, 12.0,1,1, 5.816, 10516.758, 426.824, 52854.990 24/11/12,05:35:55,06,10,1, 12.0,1,1, 5.816, 10516.760, 426.793, 52855.004 24/11/12,05:35:55,07,10,1, 12.0,1,1, 5.816, 10516.761, 426.799, 52854.990 24/11/12,05:35:55,08,10,1, 12.0,1,1, 5.816, 10516.750, 426.788, 52854.967 24/11/12,05:35:55,09,10,1, 12.0,1,1, 5.816, 10516.754, 426.826, 52855.075 24/11/12,05:35:55,10,10,1, 12.0,1,1, 5.816, 10516.742, 426.804, 52854.972 24/11/12,05:35:55,11,10,1, 12.0,1,1, 5.816, 10516.736, 426.797, 52855.007 24/11/12,05:35:55,12,10,1, 12.0,1,1, 5.816, 10516.704, 426.794, 52854.946 24/11/12,05:35:55,13,10,1, 12.0,1,1, 5.816, 10516.736, 426.816, 52855.017 24/11/12,05:35:55,14,10,1, 12.0,1,1, 5.816, 10516.705, 426.803, 52854.981 24/11/12,05:35:55,15,10,1, 12.0,1,1, 5.816, 10516.726, 426.799, 52854.998 24/11/12,05:35:55,16,10,1, 12.0,1,1, 5.816, 10516.697, 426.811, 52855.047 24/11/12,05:35:55,17,10,1, 12.0,1,1, 5.816, 10516.699, 426.817, 52855.014 24/11/12,05:35:55,18,10,1, 12.0,1,1, 5.816, 10516.716, 426.768, 52854.998 24/11/12,05:35:55,19,10,1, 12.0,1,1, 5.816, 10516.684, 426.784, 52855.065 24/11/12,05:35:56,00,09,1, 11.8,1,1, 5.808, 10516.679, 426.784, 52855.065 24/11/12,05:35:56,01,09,1, 11.8,1,1, 5.808, 10516.705, 426.761, 52854.958 24/11/12,05:35:56,02,09,1, 11.8,1,1, 5.808, 10516.689, 426.763, 52854.944 24/11/12,05:35:56,03,09,1, 11.8,1,1, 5.808, 10516.663, 426.769, 52855.009 24/11/12,05:35:56,04,09,1, 11.8,1,1, 5.808, 10516.682, 426.773, 52854.942 24/11/12,05:35:56,05,09,1, 11.8,1,1, 5.808, 10516.638, 426.755, 52854.891 24/11/12,05:35:56,06,09,1, 11.8,1,1, 5.808, 10516.652, 426.762, 52854.994 24/11/12,05:35:56,07,09,1, 11.8,1,1, 5.808, 10516.637, 426.754, 52854.936 24/11/12,05:35:56,08,09,1, 11.8,1,1, 5.808, 10516.634, 426.742, 52854.959 24/11/12,05:35:56,09,09,1, 11.8,1,1, 5.808, 10516.639, 426.751, 52855.068 24/11/12,05:35:56,10,09,1, 11.8,1,1, 5.808, 10516.631, 426.758, 52854.949 24/11/12,05:35:56,11,09,1, 11.8,1,1, 5.808, 10516.637, 426.725, 52854.968 24/11/12,05:35:56,12,09,1, 11.8,1,1, 5.808, 10516.622, 426.719, 52854.950 24/11/12,05:35:56,13,09,1, 11.8,1,1, 5.808, 10516.630, 426.736, 52854.948 24/11/12,05:35:56,14,09,1, 11.8,1,1, 5.808, 10516.604, 426.746, 52854.955 24/11/12,05:35:56,15,09,1, 11.8,1,1, 5.808, 10516.618, 426.753, 52854.955 24/11/12,05:35:56,16,09,1, 11.8,1,1, 5.808, 10516.617, 426.757, 52854.924 24/11/12,05:35:56,17,09,1, 11.8,1,1, 5.808, 10516.592, 426.740, 52854.922 24/11/12,05:35:56,18,09,1, 11.8,1,1, 5.808, 10516.625, 426.754, 52854.922 24/11/12,05:35:56,19,09,1, 11.8,1,1, 5.808, 10516.614, 426.734, 52854.894 24/11/12,05:35:57,00,10,1, 12.0,1,1, 5.810, 10516.613, 426.734, 52854.894 24/11/12,05:35:57,01,10,1, 12.0,1,1, 5.810, 10516.597, 426.734, 52854.917 24/11/12,05:35:57,02,10,1, 12.0,1,1, 5.810, 10516.580, 426.758, 52855.010 24/11/12,05:35:57,03,10,1, 12.0,1,1, 5.810, 10516.611, 426.733, 52855.005 24/11/12,05:35:57,04,10,1, 12.0,1,1, 5.810, 10516.560, 426.752, 52855.007 24/11/12,05:35:57,05,10,1, 12.0,1,1, 5.810, 10516.570, 426.738, 52855.036 24/11/12,05:35:57,06,10,1, 12.0,1,1, 5.810, 10516.561, 426.737, 52855.066 24/11/12,05:35:57,07,10,1, 12.0,1,1, 5.810, 10516.560, 426.720, 52855.057 24/11/12,05:35:57,08,10,1, 12.0,1,1, 5.810, 10516.544, 426.734, 52854.991 24/11/12,05:35:57,09,10,1, 12.0,1,1, 5.810, 10516.588, 426.725, 52854.963 24/11/12,05:35:57,10,10,1, 12.0,1,1, 5.810, 10516.564, 426.736, 52854.986 24/11/12,05:35:57,11,10,1, 12.0,1,1, 5.810, 10516.537, 426.739, 52855.021 24/11/12,05:35:57,12,10,1, 12.0,1,1, 5.810, 10516.549, 426.722, 52854.979 24/11/12,05:35:57,13,10,1, 12.0,1,1, 5.810, 10516.520, 426.732, 52855.008 24/11/12,05:35:57,14,10,1, 12.0,1,1, 5.810, 10516.527, 426.728, 52855.042 24/11/12,05:35:57,15,10,1, 12.0,1,1, 5.810, 10516.513, 426.730, 52854.997 24/11/12,05:35:57,16,10,1, 12.0,1,1, 5.810, 10516.512, 426.722, 52854.980 24/11/12,05:35:57,17,10,1, 12.0,1,1, 5.810, 10516.510, 426.693, 52854.790 24/11/12,05:35:57,18,10,1, 12.0,1,1, 5.810, 10516.549, 426.697, 52854.862 24/11/12,05:35:57,19,10,1, 12.0,1,1, 5.810, 10516.470, 426.714, 52854.966 24/11/12,05:35:58,00,09,1, 12.0,1,1, 5.810, 10516.462, 426.714, 52854.966 24/11/12,05:35:58,01,09,1, 12.0,1,1, 5.810, 10516.483, 426.716, 52855.014 24/11/12,05:35:58,02,09,1, 12.0,1,1, 5.810, 10516.470, 426.709, 52854.947 24/11/12,05:35:58,03,09,1, 12.0,1,1, 5.810, 10516.494, 426.724, 52855.004 24/11/12,05:35:58,04,09,1, 12.0,1,1, 5.810, 10516.507, 426.713, 52855.048 24/11/12,05:35:58,05,09,1, 12.0,1,1, 5.810, 10516.500, 426.710, 52854.992 24/11/12,05:35:58,06,09,1, 12.0,1,1, 5.810, 10516.470, 426.702, 52855.059 24/11/12,05:35:58,07,09,1, 12.0,1,1, 5.810, 10516.465, 426.705, 52855.034 24/11/12,05:35:58,08,09,1, 12.0,1,1, 5.810, 10516.494, 426.703, 52855.037 24/11/12,05:35:58,09,09,1, 12.0,1,1, 5.810, 10516.501, 426.691, 52854.991 24/11/12,05:35:58,10,09,1, 12.0,1,1, 5.810, 10516.468, 426.697, 52854.973 24/11/12,05:35:58,11,09,1, 12.0,1,1, 5.810, 10516.486, 426.706, 52854.945 24/11/12,05:35:58,12,09,1, 12.0,1,1, 5.810, 10516.502, 426.710, 52854.954 24/11/12,05:35:58,13,09,1, 12.0,1,1, 5.810, 10516.471, 426.681, 52854.934 24/11/12,05:35:58,14,09,1, 12.0,1,1, 5.810, 10516.464, 426.678, 52854.934 24/11/12,05:35:58,15,09,1, 12.0,1,1, 5.810, 10516.468, 426.692, 52854.993 24/11/12,05:35:58,16,09,1, 12.0,1,1, 5.810, 10516.437, 426.676, 52854.980 24/11/12,05:35:58,17,09,1, 12.0,1,1, 5.810, 10516.460, 426.668, 52854.985 24/11/12,05:35:58,18,09,1, 12.0,1,1, 5.810, 10516.455, 426.684, 52854.988 24/11/12,05:35:58,19,09,1, 12.0,1,1, 5.810, 10516.451, 426.675, 52854.997 24/11/12,05:35:59,00,09,1, 11.9,1,1, 5.807, 10516.446, 426.675, 52854.997 24/11/12,05:35:59,01,09,1, 11.9,1,1, 5.807, 10516.433, 426.671, 52855.005 24/11/12,05:35:59,02,09,1, 11.9,1,1, 5.807, 10516.441, 426.662, 52854.973 24/11/12,05:35:59,03,09,1, 11.9,1,1, 5.807, 10516.438, 426.669, 52855.051 24/11/12,05:35:59,04,09,1, 11.9,1,1, 5.807, 10516.413, 426.652, 52854.970 24/11/12,05:35:59,05,09,1, 11.9,1,1, 5.807, 10516.398, 426.666, 52855.025 24/11/12,05:35:59,06,09,1, 11.9,1,1, 5.807, 10516.404, 426.671, 52854.970 24/11/12,05:35:59,07,09,1, 11.9,1,1, 5.807, 10516.405, 426.660, 52854.951 24/11/12,05:35:59,08,09,1, 11.9,1,1, 5.807, 10516.415, 426.658, 52854.940 24/11/12,05:35:59,09,09,1, 11.9,1,1, 5.807, 10516.380, 426.680, 52854.948 24/11/12,05:35:59,10,09,1, 11.9,1,1, 5.807, 10516.396, 426.666, 52854.974 24/11/12,05:35:59,11,09,1, 11.9,1,1, 5.807, 10516.392, 426.658, 52854.885 24/11/12,05:35:59,12,09,1, 11.9,1,1, 5.807, 10516.409, 426.661, 52854.981 24/11/12,05:35:59,13,09,1, 11.9,1,1, 5.807, 10516.371, 426.639, 52854.955 24/11/12,05:35:59,14,09,1, 11.9,1,1, 5.807, 10516.375, 426.623, 52854.942 24/11/12,05:35:59,15,09,1, 11.9,1,1, 5.807, 10516.397, 426.646, 52854.951 24/11/12,05:35:59,16,09,1, 11.9,1,1, 5.807, 10516.377, 426.658, 52854.934 24/11/12,05:35:59,17,09,1, 11.9,1,1, 5.807, 10516.374, 426.658, 52855.008 24/11/12,05:35:59,18,09,1, 11.9,1,1, 5.807, 10516.378, 426.652, 52854.910 24/11/12,05:35:59,19,09,1, 11.9,1,1, 5.807, 10516.377, 426.646, 52854.959 24/11/12,05:36:00,00,08,1, 11.8,1,1, 5.815, 10516.371, 426.646, 52854.959 24/11/12,05:36:00,01,08,1, 11.8,1,1, 5.815, 10516.359, 426.638, 52855.001 24/11/12,05:36:00,02,08,1, 11.8,1,1, 5.815, 10516.340, 426.619, 52854.890 24/11/12,05:36:00,03,08,1, 11.8,1,1, 5.815, 10516.336, 426.611, 52854.922 24/11/12,05:36:00,04,08,1, 11.8,1,1, 5.815, 10516.342, 426.590, 52854.959 24/11/12,05:36:00,05,08,1, 11.8,1,1, 5.815, 10516.324, 426.583, 52854.910 24/11/12,05:36:00,06,08,1, 11.8,1,1, 5.815, 10516.331, 426.604, 52854.884 24/11/12,05:36:00,07,08,1, 11.8,1,1, 5.815, 10516.339, 426.576, 52854.864 24/11/12,05:36:00,08,08,1, 11.8,1,1, 5.815, 10516.327, 426.613, 52854.854 24/11/12,05:36:00,09,08,1, 11.8,1,1, 5.815, 10516.352, 426.585, 52854.868 24/11/12,05:36:00,10,08,1, 11.8,1,1, 5.815, 10516.321, 426.596, 52854.941 24/11/12,05:36:00,11,08,1, 11.8,1,1, 5.815, 10516.311, 426.599, 52854.952 24/11/12,05:36:00,12,08,1, 11.8,1,1, 5.815, 10516.335, 426.593, 52854.916 24/11/12,05:36:00,13,08,1, 11.8,1,1, 5.815, 10516.305, 426.570, 52854.895 24/11/12,05:36:00,14,08,1, 11.8,1,1, 5.815, 10516.345, 426.594, 52854.923 24/11/12,05:36:00,15,08,1, 11.8,1,1, 5.815, 10516.333, 426.568, 52854.843 24/11/12,05:36:00,16,08,1, 11.8,1,1, 5.815, 10516.319, 426.567, 52854.937 24/11/12,05:36:00,17,08,1, 11.8,1,1, 5.815, 10516.315, 426.588, 52854.930 24/11/12,05:36:00,18,08,1, 11.8,1,1, 5.815, 10516.308, 426.568, 52854.841 24/11/12,05:36:00,19,08,1, 11.8,1,1, 5.815, 10516.315, 426.584, 52854.876 24/11/12,05:36:01,00,09,1, 11.9,1,1, 5.805, 10516.312, 426.584, 52854.876 24/11/12,05:36:01,01,09,1, 11.9,1,1, 5.805, 10516.287, 426.557, 52854.929 24/11/12,05:36:01,02,09,1, 11.9,1,1, 5.805, 10516.317, 426.541, 52854.942 24/11/12,05:36:01,03,09,1, 11.9,1,1, 5.805, 10516.317, 426.546, 52854.924 24/11/12,05:36:01,04,09,1, 11.9,1,1, 5.805, 10516.300, 426.545, 52854.902 24/11/12,05:36:01,05,09,1, 11.9,1,1, 5.805, 10516.317, 426.539, 52854.863 24/11/12,05:36:01,06,09,1, 11.9,1,1, 5.805, 10516.296, 426.560, 52854.889 24/11/12,05:36:01,07,09,1, 11.9,1,1, 5.805, 10516.284, 426.541, 52854.830 24/11/12,05:36:01,08,09,1, 11.9,1,1, 5.805, 10516.263, 426.575, 52854.883 24/11/12,05:36:01,09,09,1, 11.9,1,1, 5.805, 10516.307, 426.594, 52854.877 24/11/12,05:36:01,10,09,1, 11.9,1,1, 5.805, 10516.293, 426.563, 52854.874 24/11/12,05:36:01,11,09,1, 11.9,1,1, 5.805, 10516.268, 426.538, 52854.853 24/11/12,05:36:01,12,09,1, 11.9,1,1, 5.805, 10516.298, 426.547, 52854.875 24/11/12,05:36:01,13,09,1, 11.9,1,1, 5.805, 10516.254, 426.522, 52854.865 24/11/12,05:36:01,14,09,1, 11.9,1,1, 5.805, 10516.281, 426.537, 52854.846 24/11/12,05:36:01,15,09,1, 11.9,1,1, 5.805, 10516.259, 426.512, 52854.894 24/11/12,05:36:01,16,09,1, 11.9,1,1, 5.805, 10516.239, 426.536, 52854.835 24/11/12,05:36:01,17,09,1, 11.9,1,1, 5.805, 10516.257, 426.532, 52854.895 24/11/12,05:36:01,18,09,1, 11.9,1,1, 5.805, 10516.240, 426.530, 52854.833 24/11/12,05:36:01,19,09,1, 11.9,1,1, 5.805, 10516.260, 426.545, 52854.863 24/11/12,05:36:02,00,09,1, 11.9,1,1, 5.814, 10516.254, 426.545, 52854.863 24/11/12,05:36:02,01,09,1, 11.9,1,1, 5.814, 10516.236, 426.505, 52854.876 24/11/12,05:36:02,02,09,1, 11.9,1,1, 5.814, 10516.235, 426.511, 52854.912 24/11/12,05:36:02,03,09,1, 11.9,1,1, 5.814, 10516.211, 426.497, 52854.834 24/11/12,05:36:02,04,09,1, 11.9,1,1, 5.814, 10516.197, 426.515, 52854.917 24/11/12,05:36:02,05,09,1, 11.9,1,1, 5.814, 10516.208, 426.477, 52854.884 24/11/12,05:36:02,06,09,1, 11.9,1,1, 5.814, 10516.212, 426.492, 52854.864 24/11/12,05:36:02,07,09,1, 11.9,1,1, 5.814, 10516.198, 426.458, 52854.824 24/11/12,05:36:02,08,09,1, 11.9,1,1, 5.814, 10516.209, 426.479, 52854.858 24/11/12,05:36:02,09,09,1, 11.9,1,1, 5.814, 10516.214, 426.471, 52854.819 24/11/12,05:36:02,10,09,1, 11.9,1,1, 5.814, 10516.199, 426.481, 52854.820 24/11/12,05:36:02,11,09,1, 11.9,1,1, 5.814, 10516.189, 426.458, 52854.894 24/11/12,05:36:02,12,09,1, 11.9,1,1, 5.814, 10516.214, 426.509, 52854.860 24/11/12,05:36:02,13,09,1, 11.9,1,1, 5.814, 10516.168, 426.481, 52855.065 24/11/12,05:36:02,14,09,1, 11.9,1,1, 5.814, 10516.207, 426.467, 52854.910 24/11/12,05:36:02,15,09,1, 11.9,1,1, 5.814, 10516.209, 426.456, 52854.849 24/11/12,05:36:02,16,09,1, 11.9,1,1, 5.814, 10516.194, 426.455, 52854.854 24/11/12,05:36:02,17,09,1, 11.9,1,1, 5.814, 10516.186, 426.468, 52854.890 24/11/12,05:36:02,18,09,1, 11.9,1,1, 5.814, 10516.164, 426.462, 52854.830 24/11/12,05:36:02,19,09,1, 11.9,1,1, 5.814, 10516.199, 426.482, 52854.822 24/11/12,05:36:03,00,10,1, 11.9,1,1, 5.812, 10516.195, 426.482, 52854.822 24/11/12,05:36:03,01,10,1, 11.9,1,1, 5.812, 10516.172, 426.454, 52854.804 24/11/12,05:36:03,02,10,1, 11.9,1,1, 5.812, 10516.160, 426.446, 52854.793 24/11/12,05:36:03,03,10,1, 11.9,1,1, 5.812, 10516.161, 426.459, 52854.790 24/11/12,05:36:03,04,10,1, 11.9,1,1, 5.812, 10516.156, 426.474, 52854.844 24/11/12,05:36:03,05,10,1, 11.9,1,1, 5.812, 10516.171, 426.484, 52854.865 24/11/12,05:36:03,06,10,1, 11.9,1,1, 5.812, 10516.177, 426.450, 52854.839 24/11/12,05:36:03,07,10,1, 11.9,1,1, 5.812, 10516.132, 426.461, 52854.833 24/11/12,05:36:03,08,10,1, 11.9,1,1, 5.812, 10516.153, 426.452, 52854.816 24/11/12,05:36:03,09,10,1, 11.9,1,1, 5.812, 10516.127, 426.436, 52854.891 24/11/12,05:36:03,10,10,1, 11.9,1,1, 5.812, 10516.140, 426.445, 52854.910 24/11/12,05:36:03,11,10,1, 11.9,1,1, 5.812, 10516.160, 426.447, 52854.876 24/11/12,05:36:03,12,10,1, 11.9,1,1, 5.812, 10516.128, 426.469, 52854.850 24/11/12,05:36:03,13,10,1, 11.9,1,1, 5.812, 10516.137, 426.442, 52854.871 24/11/12,05:36:03,14,10,1, 11.9,1,1, 5.812, 10516.148, 426.455, 52854.813 24/11/12,05:36:03,15,10,1, 11.9,1,1, 5.812, 10516.127, 426.436, 52854.835 24/11/12,05:36:03,16,10,1, 11.9,1,1, 5.812, 10516.115, 426.433, 52854.806 24/11/12,05:36:03,17,10,1, 11.9,1,1, 5.812, 10516.110, 426.453, 52854.870 24/11/12,05:36:03,18,10,1, 11.9,1,1, 5.812, 10516.131, 426.433, 52854.840 24/11/12,05:36:03,19,10,1, 11.9,1,1, 5.812, 10516.129, 426.414, 52854.820 24/11/12,05:36:04,00,11,1, 11.8,1,1, 5.810, 10516.129, 426.414, 52854.820 24/11/12,05:36:04,01,11,1, 11.8,1,1, 5.810, 10516.102, 426.436, 52854.889 24/11/12,05:36:04,02,11,1, 11.8,1,1, 5.810, 10516.093, 426.414, 52854.820 24/11/12,05:36:04,03,11,1, 11.8,1,1, 5.810, 10516.111, 426.427, 52854.850 24/11/12,05:36:04,04,11,1, 11.8,1,1, 5.810, 10516.109, 426.414, 52854.872 24/11/12,05:36:04,05,11,1, 11.8,1,1, 5.810, 10516.095, 426.439, 52854.822 24/11/12,05:36:04,06,11,1, 11.8,1,1, 5.810, 10516.106, 426.392, 52854.754 24/11/12,05:36:04,07,11,1, 11.8,1,1, 5.810, 10516.124, 426.422, 52854.809 24/11/12,05:36:04,08,11,1, 11.8,1,1, 5.810, 10516.081, 426.413, 52854.785 24/11/12,05:36:04,09,11,1, 11.8,1,1, 5.810, 10516.108, 426.394, 52854.857 24/11/12,05:36:04,10,11,1, 11.8,1,1, 5.810, 10516.072, 426.421, 52854.884 24/11/12,05:36:04,11,11,1, 11.8,1,1, 5.810, 10516.079, 426.392, 52854.868 24/11/12,05:36:04,12,11,1, 11.8,1,1, 5.810, 10516.082, 426.395, 52854.851 24/11/12,05:36:04,13,11,1, 11.8,1,1, 5.810, 10516.065, 426.423, 52854.855 24/11/12,05:36:04,14,11,1, 11.8,1,1, 5.810, 10516.033, 426.378, 52854.852 24/11/12,05:36:04,15,11,1, 11.8,1,1, 5.810, 10516.063, 426.399, 52854.852 24/11/12,05:36:04,16,11,1, 11.8,1,1, 5.810, 10516.088, 426.390, 52854.834 24/11/12,05:36:04,17,11,1, 11.8,1,1, 5.810, 10516.058, 426.370, 52854.841 24/11/12,05:36:04,18,11,1, 11.8,1,1, 5.810, 10516.040, 426.376, 52854.801 24/11/12,05:36:04,19,11,1, 11.8,1,1, 5.810, 10516.065, 426.393, 52854.812 24/11/12,05:36:05,00,11,1, 11.9,1,1, 5.809, 10516.062, 426.393, 52854.812 24/11/12,05:36:05,01,11,1, 11.9,1,1, 5.809, 10516.037, 426.387, 52854.835 24/11/12,05:36:05,02,11,1, 11.9,1,1, 5.809, 10516.028, 426.375, 52854.837 24/11/12,05:36:05,03,11,1, 11.9,1,1, 5.809, 10516.056, 426.388, 52854.840 24/11/12,05:36:05,04,11,1, 11.9,1,1, 5.809, 10516.046, 426.386, 52854.756 24/11/12,05:36:05,05,11,1, 11.9,1,1, 5.809, 10516.032, 426.384, 52854.892 24/11/12,05:36:05,06,11,1, 11.9,1,1, 5.809, 10516.006, 426.372, 52854.875 24/11/12,05:36:05,07,11,1, 11.9,1,1, 5.809, 10516.019, 426.394, 52854.875 24/11/12,05:36:05,08,11,1, 11.9,1,1, 5.809, 10516.021, 426.388, 52854.828 24/11/12,05:36:05,09,11,1, 11.9,1,1, 5.809, 10516.032, 426.379, 52854.816 24/11/12,05:36:05,10,11,1, 11.9,1,1, 5.809, 10516.021, 426.364, 52854.873 24/11/12,05:36:05,11,11,1, 11.9,1,1, 5.809, 10516.023, 426.371, 52854.781 24/11/12,05:36:05,12,11,1, 11.9,1,1, 5.809, 10516.017, 426.368, 52854.863 24/11/12,05:36:05,13,11,1, 11.9,1,1, 5.809, 10516.009, 426.357, 52854.843 24/11/12,05:36:05,14,11,1, 11.9,1,1, 5.809, 10516.011, 426.370, 52854.817 24/11/12,05:36:05,15,11,1, 11.9,1,1, 5.809, 10515.996, 426.353, 52854.837 24/11/12,05:36:05,16,11,1, 11.9,1,1, 5.809, 10515.992, 426.402, 52854.798 24/11/12,05:36:05,17,11,1, 11.9,1,1, 5.809, 10515.990, 426.394, 52854.848 24/11/12,05:36:05,18,11,1, 11.9,1,1, 5.809, 10515.996, 426.368, 52854.866 24/11/12,05:36:05,19,11,1, 11.9,1,1, 5.809, 10515.983, 426.391, 52854.806 24/11/12,05:36:06,00,11,1, 11.8,1,1, 5.813, 10515.978, 426.391, 52854.806 24/11/12,05:36:06,01,11,1, 11.8,1,1, 5.813, 10516.001, 426.336, 52854.850 24/11/12,05:36:06,02,11,1, 11.8,1,1, 5.813, 10515.995, 426.353, 52854.808 24/11/12,05:36:06,03,11,1, 11.8,1,1, 5.813, 10515.987, 426.374, 52854.812 24/11/12,05:36:06,04,11,1, 11.8,1,1, 5.813, 10515.962, 426.351, 52854.853 24/11/12,05:36:06,05,11,1, 11.8,1,1, 5.813, 10515.967, 426.369, 52854.823 24/11/12,05:36:06,06,11,1, 11.8,1,1, 5.813, 10515.958, 426.350, 52854.782 24/11/12,05:36:06,07,11,1, 11.8,1,1, 5.813, 10516.001, 426.353, 52854.867 24/11/12,05:36:06,08,11,1, 11.8,1,1, 5.813, 10515.960, 426.365, 52854.814 24/11/12,05:36:06,09,11,1, 11.8,1,1, 5.813, 10515.968, 426.364, 52854.877 24/11/12,05:36:06,10,11,1, 11.8,1,1, 5.813, 10515.956, 426.352, 52854.880 24/11/12,05:36:06,11,11,1, 11.8,1,1, 5.813, 10515.978, 426.341, 52854.770 24/11/12,05:36:06,12,11,1, 11.8,1,1, 5.813, 10515.945, 426.375, 52854.841 24/11/12,05:36:06,13,11,1, 11.8,1,1, 5.813, 10515.938, 426.372, 52854.826 24/11/12,05:36:06,14,11,1, 11.8,1,1, 5.813, 10515.934, 426.339, 52854.847 24/11/12,05:36:06,15,11,1, 11.8,1,1, 5.813, 10515.964, 426.368, 52854.845 24/11/12,05:36:06,16,11,1, 11.8,1,1, 5.813, 10515.932, 426.383, 52854.825 24/11/12,05:36:06,17,11,1, 11.8,1,1, 5.813, 10515.922, 426.344, 52854.845 24/11/12,05:36:06,18,11,1, 11.8,1,1, 5.813, 10515.925, 426.328, 52854.828 24/11/12,05:36:06,19,11,1, 11.8,1,1, 5.813, 10515.928, 426.337, 52854.788 24/11/12,05:36:07,00,10,1, 11.9,1,1, 5.810, 10515.920, 426.337, 52854.788 24/11/12,05:36:07,01,10,1, 11.9,1,1, 5.810, 10515.914, 426.330, 52854.847 24/11/12,05:36:07,02,10,1, 11.9,1,1, 5.810, 10515.923, 426.349, 52854.897 24/11/12,05:36:07,03,10,1, 11.9,1,1, 5.810, 10515.938, 426.330, 52854.871 24/11/12,05:36:07,04,10,1, 11.9,1,1, 5.810, 10515.908, 426.325, 52854.867 24/11/12,05:36:07,05,10,1, 11.9,1,1, 5.810, 10515.910, 426.301, 52854.799 24/11/12,05:36:07,06,10,1, 11.9,1,1, 5.810, 10515.907, 426.355, 52854.846 24/11/12,05:36:07,07,10,1, 11.9,1,1, 5.810, 10515.898, 426.332, 52854.793 24/11/12,05:36:07,08,10,1, 11.9,1,1, 5.810, 10515.886, 426.311, 52854.815 24/11/12,05:36:07,09,10,1, 11.9,1,1, 5.810, 10515.886, 426.339, 52854.814 24/11/12,05:36:07,10,10,1, 11.9,1,1, 5.810, 10515.896, 426.350, 52854.831 24/11/12,05:36:07,11,10,1, 11.9,1,1, 5.810, 10515.899, 426.317, 52854.869 24/11/12,05:36:07,12,10,1, 11.9,1,1, 5.810, 10515.886, 426.312, 52854.819 24/11/12,05:36:07,13,10,1, 11.9,1,1, 5.810, 10515.878, 426.319, 52854.790 24/11/12,05:36:07,14,10,1, 11.9,1,1, 5.810, 10515.880, 426.313, 52854.877 24/11/12,05:36:07,15,10,1, 11.9,1,1, 5.810, 10515.858, 426.318, 52854.846 24/11/12,05:36:07,16,10,1, 11.9,1,1, 5.810, 10515.873, 426.290, 52854.823 24/11/12,05:36:07,17,10,1, 11.9,1,1, 5.810, 10515.874, 426.313, 52854.800 24/11/12,05:36:07,18,10,1, 11.9,1,1, 5.810, 10515.869, 426.326, 52854.804 24/11/12,05:36:07,19,10,1, 11.9,1,1, 5.810, 10515.863, 426.286, 52854.785 24/11/12,05:36:08,00,10,1, 11.9,1,1, 5.809, 10515.862, 426.286, 52854.785 24/11/12,05:36:08,01,10,1, 11.9,1,1, 5.809, 10515.852, 426.296, 52854.858 24/11/12,05:36:08,02,10,1, 11.9,1,1, 5.809, 10515.870, 426.325, 52854.823 24/11/12,05:36:08,03,10,1, 11.9,1,1, 5.809, 10515.851, 426.310, 52854.828 24/11/12,05:36:08,04,10,1, 11.9,1,1, 5.809, 10515.850, 426.316, 52854.820 24/11/12,05:36:08,05,10,1, 11.9,1,1, 5.809, 10515.859, 426.317, 52854.849 24/11/12,05:36:08,06,10,1, 11.9,1,1, 5.809, 10515.859, 426.303, 52854.823 24/11/12,05:36:08,07,10,1, 11.9,1,1, 5.809, 10515.827, 426.294, 52854.799 24/11/12,05:36:08,08,10,1, 11.9,1,1, 5.809, 10515.841, 426.292, 52854.792 24/11/12,05:36:08,09,10,1, 11.9,1,1, 5.809, 10515.825, 426.320, 52854.791 24/11/12,05:36:08,10,10,1, 11.9,1,1, 5.809, 10515.830, 426.320, 52854.895 24/11/12,05:36:08,11,10,1, 11.9,1,1, 5.809, 10515.837, 426.329, 52854.857 24/11/12,05:36:08,12,10,1, 11.9,1,1, 5.809, 10515.818, 426.285, 52854.828 24/11/12,05:36:08,13,10,1, 11.9,1,1, 5.809, 10515.827, 426.318, 52854.827 24/11/12,05:36:08,14,10,1, 11.9,1,1, 5.809, 10515.808, 426.325, 52854.873 24/11/12,05:36:08,15,10,1, 11.9,1,1, 5.809, 10515.817, 426.336, 52854.880 24/11/12,05:36:08,16,10,1, 11.9,1,1, 5.809, 10515.811, 426.319, 52854.885 24/11/12,05:36:08,17,10,1, 11.9,1,1, 5.809, 10515.829, 426.319, 52854.831 24/11/12,05:36:08,18,10,1, 11.9,1,1, 5.809, 10515.816, 426.314, 52854.831 24/11/12,05:36:08,19,10,1, 11.9,1,1, 5.809, 10515.791, 426.304, 52854.844 24/11/12,05:36:09,00,10,1, 11.9,1,1, 5.815, 10515.786, 426.304, 52854.844 24/11/12,05:36:09,01,10,1, 11.9,1,1, 5.815, 10515.772, 426.274, 52854.780 24/11/12,05:36:09,02,10,1, 11.9,1,1, 5.815, 10515.796, 426.335, 52854.925 24/11/12,05:36:09,03,10,1, 11.9,1,1, 5.815, 10515.777, 426.325, 52854.904 24/11/12,05:36:09,04,10,1, 11.9,1,1, 5.815, 10515.807, 426.334, 52854.906 24/11/12,05:36:09,05,10,1, 11.9,1,1, 5.815, 10515.791, 426.308, 52855.094 24/11/12,05:36:09,06,10,1, 11.9,1,1, 5.815, 10515.792, 426.276, 52854.783 24/11/12,05:36:09,07,10,1, 11.9,1,1, 5.815, 10515.762, 426.281, 52854.804 24/11/12,05:36:09,08,10,1, 11.9,1,1, 5.815, 10515.783, 426.303, 52854.783 24/11/12,05:36:09,09,10,1, 11.9,1,1, 5.815, 10515.762, 426.284, 52854.807 24/11/12,05:36:09,10,10,1, 11.9,1,1, 5.815, 10515.752, 426.291, 52854.814 24/11/12,05:36:09,11,10,1, 11.9,1,1, 5.815, 10515.757, 426.323, 52854.877 24/11/12,05:36:09,12,10,1, 11.9,1,1, 5.815, 10515.741, 426.268, 52854.779 24/11/12,05:36:09,13,10,1, 11.9,1,1, 5.815, 10515.754, 426.340, 52854.871 24/11/12,05:36:09,14,10,1, 11.9,1,1, 5.815, 10515.741, 426.302, 52854.851 24/11/12,05:36:09,15,10,1, 11.9,1,1, 5.815, 10515.749, 426.301, 52854.889 24/11/12,05:36:09,16,10,1, 11.9,1,1, 5.815, 10515.718, 426.281, 52854.903 24/11/12,05:36:09,17,10,1, 11.9,1,1, 5.815, 10515.741, 426.301, 52854.853 24/11/12,05:36:09,18,10,1, 11.9,1,1, 5.815, 10515.743, 426.274, 52854.842 24/11/12,05:36:09,19,10,1, 11.9,1,1, 5.815, 10515.732, 426.306, 52854.860 24/11/12,05:36:10,00,10,1, 11.9,1,1, 5.811, 10515.728, 426.306, 52854.860 24/11/12,05:36:10,01,10,1, 11.9,1,1, 5.811, 10515.722, 426.278, 52854.829 24/11/12,05:36:10,02,10,1, 11.9,1,1, 5.811, 10515.731, 426.282, 52854.812 24/11/12,05:36:10,03,10,1, 11.9,1,1, 5.811, 10515.727, 426.290, 52854.880 24/11/12,05:36:10,04,10,1, 11.9,1,1, 5.811, 10515.736, 426.298, 52854.799 24/11/12,05:36:10,05,10,1, 11.9,1,1, 5.811, 10515.731, 426.275, 52854.773 24/11/12,05:36:10,06,10,1, 11.9,1,1, 5.811, 10515.725, 426.304, 52854.793 24/11/12,05:36:10,07,10,1, 11.9,1,1, 5.811, 10515.726, 426.301, 52854.888 24/11/12,05:36:10,08,10,1, 11.9,1,1, 5.811, 10515.715, 426.296, 52854.757 24/11/12,05:36:10,09,10,1, 11.9,1,1, 5.811, 10515.701, 426.307, 52854.892 24/11/12,05:36:10,10,10,1, 11.9,1,1, 5.811, 10515.715, 426.266, 52854.775 24/11/12,05:36:10,11,10,1, 11.9,1,1, 5.811, 10515.689, 426.308, 52854.891 24/11/12,05:36:10,12,10,1, 11.9,1,1, 5.811, 10515.680, 426.272, 52854.866 24/11/12,05:36:10,13,10,1, 11.9,1,1, 5.811, 10515.687, 426.291, 52854.843 24/11/12,05:36:10,14,10,1, 11.9,1,1, 5.811, 10515.670, 426.275, 52854.772 24/11/12,05:36:10,15,10,1, 11.9,1,1, 5.811, 10515.658, 426.308, 52854.794 24/11/12,05:36:10,16,10,1, 11.9,1,1, 5.811, 10515.674, 426.263, 52854.827 24/11/12,05:36:10,17,10,1, 11.9,1,1, 5.811, 10515.668, 426.275, 52854.882 24/11/12,05:36:10,18,10,1, 11.9,1,1, 5.811, 10515.653, 426.275, 52854.817 24/11/12,05:36:10,19,10,1, 11.9,1,1, 5.811, 10515.674, 426.283, 52854.865 24/11/12,05:36:11,00,10,1, 11.9,1,1, 5.813, 10515.670, 426.283, 52854.865 24/11/12,05:36:11,01,10,1, 11.9,1,1, 5.813, 10515.656, 426.268, 52854.857 24/11/12,05:36:11,02,10,1, 11.9,1,1, 5.813, 10515.649, 426.272, 52854.748 24/11/12,05:36:11,03,10,1, 11.9,1,1, 5.813, 10515.657, 426.269, 52854.810 24/11/12,05:36:11,04,10,1, 11.9,1,1, 5.813, 10515.665, 426.294, 52854.862 24/11/12,05:36:11,05,10,1, 11.9,1,1, 5.813, 10515.652, 426.251, 52854.794 24/11/12,05:36:11,06,10,1, 11.9,1,1, 5.813, 10515.647, 426.271, 52854.812 24/11/12,05:36:11,07,10,1, 11.9,1,1, 5.813, 10515.634, 426.267, 52854.787 24/11/12,05:36:11,08,10,1, 11.9,1,1, 5.813, 10515.648, 426.272, 52854.813 24/11/12,05:36:11,09,10,1, 11.9,1,1, 5.813, 10515.632, 426.275, 52854.793 24/11/12,05:36:11,10,10,1, 11.9,1,1, 5.813, 10515.632, 426.275, 52854.818 24/11/12,05:36:11,11,10,1, 11.9,1,1, 5.813, 10515.624, 426.249, 52854.750 24/11/12,05:36:11,12,10,1, 11.9,1,1, 5.813, 10515.612, 426.271, 52854.819 24/11/12,05:36:11,13,10,1, 11.9,1,1, 5.813, 10515.615, 426.252, 52854.801 24/11/12,05:36:11,14,10,1, 11.9,1,1, 5.813, 10515.592, 426.262, 52854.873 24/11/12,05:36:11,15,10,1, 11.9,1,1, 5.813, 10515.586, 426.288, 52854.864 24/11/12,05:36:11,16,10,1, 11.9,1,1, 5.813, 10515.567, 426.276, 52854.836 24/11/12,05:36:11,17,10,1, 11.9,1,1, 5.813, 10515.598, 426.247, 52854.808 24/11/12,05:36:11,18,10,1, 11.9,1,1, 5.813, 10515.582, 426.267, 52854.795 24/11/12,05:36:11,19,10,1, 11.9,1,1, 5.813, 10515.590, 426.267, 52854.815 24/11/12,05:36:12,00,10,1, 11.9,1,1, 5.815, 10515.586, 426.267, 52854.815 24/11/12,05:36:12,01,10,1, 11.9,1,1, 5.815, 10515.587, 426.285, 52854.781 24/11/12,05:36:12,02,10,1, 11.9,1,1, 5.815, 10515.569, 426.274, 52854.880 24/11/12,05:36:12,03,10,1, 11.9,1,1, 5.815, 10515.566, 426.262, 52854.776 24/11/12,05:36:12,04,10,1, 11.9,1,1, 5.815, 10515.562, 426.293, 52854.843 24/11/12,05:36:12,05,10,1, 11.9,1,1, 5.815, 10515.560, 426.270, 52854.808 24/11/12,05:36:12,06,10,1, 11.9,1,1, 5.815, 10515.547, 426.267, 52854.781 24/11/12,05:36:12,07,10,1, 11.9,1,1, 5.815, 10515.555, 426.274, 52854.842 24/11/12,05:36:12,08,10,1, 11.9,1,1, 5.815, 10515.522, 426.269, 52854.765 24/11/12,05:36:12,09,10,1, 11.9,1,1, 5.815, 10515.539, 426.289, 52854.825 24/11/12,05:36:12,10,10,1, 11.9,1,1, 5.815, 10515.549, 426.298, 52854.808 24/11/12,05:36:12,11,10,1, 11.9,1,1, 5.815, 10515.496, 426.279, 52854.809 24/11/12,05:36:12,12,10,1, 11.9,1,1, 5.815, 10515.524, 426.288, 52854.753 24/11/12,05:36:12,13,10,1, 11.9,1,1, 5.815, 10515.506, 426.286, 52854.800 24/11/12,05:36:12,14,10,1, 11.9,1,1, 5.815, 10515.515, 426.281, 52854.779 24/11/12,05:36:12,15,10,1, 11.9,1,1, 5.815, 10515.525, 426.264, 52854.784 24/11/12,05:36:12,16,10,1, 11.9,1,1, 5.815, 10515.501, 426.275, 52854.859 24/11/12,05:36:12,17,10,1, 11.9,1,1, 5.815, 10515.523, 426.288, 52854.798 24/11/12,05:36:12,18,10,1, 11.9,1,1, 5.815, 10515.496, 426.290, 52854.794 24/11/12,05:36:12,19,10,1, 11.9,1,1, 5.815, 10515.511, 426.278, 52854.842 24/11/12,05:36:13,00,10,1, 11.9,1,1, 5.818, 10515.511, 426.278, 52854.842 24/11/12,05:36:13,01,10,1, 11.9,1,1, 5.818, 10515.528, 426.294, 52854.788 24/11/12,05:36:13,02,10,1, 11.9,1,1, 5.818, 10515.507, 426.279, 52854.825 24/11/12,05:36:13,03,10,1, 11.9,1,1, 5.818, 10515.507, 426.303, 52854.841 24/11/12,05:36:13,04,10,1, 11.9,1,1, 5.818, 10515.472, 426.291, 52854.829 24/11/12,05:36:13,05,10,1, 11.9,1,1, 5.818, 10515.470, 426.299, 52854.827 24/11/12,05:36:13,06,10,1, 11.9,1,1, 5.818, 10515.467, 426.302, 52854.797 24/11/12,05:36:13,07,10,1, 11.9,1,1, 5.818, 10515.458, 426.274, 52854.804 24/11/12,05:36:13,08,10,1, 11.9,1,1, 5.818, 10515.456, 426.270, 52854.842 24/11/12,05:36:13,09,10,1, 11.9,1,1, 5.818, 10515.471, 426.291, 52854.817 24/11/12,05:36:13,10,10,1, 11.9,1,1, 5.818, 10515.492, 426.285, 52854.823 24/11/12,05:36:13,11,10,1, 11.9,1,1, 5.818, 10515.469, 426.289, 52854.838 24/11/12,05:36:13,12,10,1, 11.9,1,1, 5.818, 10515.456, 426.276, 52854.864 24/11/12,05:36:13,13,10,1, 11.9,1,1, 5.818, 10515.448, 426.282, 52854.831 24/11/12,05:36:13,14,10,1, 11.9,1,1, 5.818, 10515.457, 426.285, 52854.827 24/11/12,05:36:13,15,10,1, 11.9,1,1, 5.818, 10515.429, 426.274, 52854.772 24/11/12,05:36:13,16,10,1, 11.9,1,1, 5.818, 10515.417, 426.290, 52854.836 24/11/12,05:36:13,17,10,1, 11.9,1,1, 5.818, 10515.429, 426.274, 52854.736 24/11/12,05:36:13,18,10,1, 11.9,1,1, 5.818, 10515.425, 426.292, 52854.763 24/11/12,05:36:13,19,10,1, 11.9,1,1, 5.818, 10515.407, 426.263, 52854.776 24/11/12,05:36:14,00,10,1, 11.9,1,1, 5.815, 10515.403, 426.263, 52854.776 24/11/12,05:36:14,01,10,1, 11.9,1,1, 5.815, 10515.418, 426.291, 52854.787 24/11/12,05:36:14,02,10,1, 11.9,1,1, 5.815, 10515.418, 426.264, 52854.804 24/11/12,05:36:14,03,10,1, 11.9,1,1, 5.815, 10515.423, 426.299, 52854.754 24/11/12,05:36:14,04,10,1, 11.9,1,1, 5.815, 10515.413, 426.246, 52854.792 24/11/12,05:36:14,05,10,1, 11.9,1,1, 5.815, 10515.397, 426.287, 52854.839 24/11/12,05:36:14,06,10,1, 11.9,1,1, 5.815, 10515.414, 426.255, 52854.790 24/11/12,05:36:14,07,10,1, 11.9,1,1, 5.815, 10515.379, 426.267, 52854.779 24/11/12,05:36:14,08,10,1, 11.9,1,1, 5.815, 10515.379, 426.296, 52854.824 24/11/12,05:36:14,09,10,1, 11.9,1,1, 5.815, 10515.368, 426.273, 52854.770 24/11/12,05:36:14,10,10,1, 11.9,1,1, 5.815, 10515.380, 426.281, 52854.747 24/11/12,05:36:14,11,10,1, 11.9,1,1, 5.815, 10515.368, 426.261, 52854.838 24/11/12,05:36:14,12,10,1, 11.9,1,1, 5.815, 10515.370, 426.287, 52854.766 24/11/12,05:36:14,13,10,1, 11.9,1,1, 5.815, 10515.378, 426.271, 52854.780 24/11/12,05:36:14,14,10,1, 11.9,1,1, 5.815, 10515.365, 426.315, 52854.798 24/11/12,05:36:14,15,10,1, 11.9,1,1, 5.815, 10515.365, 426.283, 52854.744 24/11/12,05:36:14,16,10,1, 11.9,1,1, 5.815, 10515.358, 426.302, 52854.752 24/11/12,05:36:14,17,10,1, 11.9,1,1, 5.815, 10515.343, 426.277, 52854.807 24/11/12,05:36:14,18,10,1, 11.9,1,1, 5.815, 10515.340, 426.270, 52854.767 24/11/12,05:36:14,19,10,1, 11.9,1,1, 5.815, 10515.346, 426.280, 52854.802 24/11/12,05:36:15,00,11,1, 11.9,1,1, 5.816, 10515.344, 426.280, 52854.802 24/11/12,05:36:15,01,11,1, 11.9,1,1, 5.816, 10515.335, 426.297, 52854.829 24/11/12,05:36:15,02,11,1, 11.9,1,1, 5.816, 10515.317, 426.273, 52854.745 24/11/12,05:36:15,03,11,1, 11.9,1,1, 5.816, 10515.309, 426.302, 52854.725 24/11/12,05:36:15,04,11,1, 11.9,1,1, 5.816, 10515.328, 426.294, 52854.752 24/11/12,05:36:15,05,11,1, 11.9,1,1, 5.816, 10515.343, 426.309, 52854.855 24/11/12,05:36:15,06,11,1, 11.9,1,1, 5.816, 10515.304, 426.319, 52854.738 24/11/12,05:36:15,07,11,1, 11.9,1,1, 5.816, 10515.335, 426.301, 52854.751 24/11/12,05:36:15,08,11,1, 11.9,1,1, 5.816, 10515.316, 426.292, 52854.844 24/11/12,05:36:15,09,11,1, 11.9,1,1, 5.816, 10515.314, 426.265, 52854.808 24/11/12,05:36:15,10,11,1, 11.9,1,1, 5.816, 10515.318, 426.273, 52854.838 24/11/12,05:36:15,11,11,1, 11.9,1,1, 5.816, 10515.302, 426.285, 52854.755 24/11/12,05:36:15,12,11,1, 11.9,1,1, 5.816, 10515.311, 426.268, 52854.753 24/11/12,05:36:15,13,11,1, 11.9,1,1, 5.816, 10515.284, 426.299, 52854.772 24/11/12,05:36:15,14,11,1, 11.9,1,1, 5.816, 10515.313, 426.289, 52854.777 24/11/12,05:36:15,15,11,1, 11.9,1,1, 5.816, 10515.303, 426.263, 52854.804 24/11/12,05:36:15,16,11,1, 11.9,1,1, 5.816, 10515.299, 426.286, 52854.748 24/11/12,05:36:15,17,11,1, 11.9,1,1, 5.816, 10515.300, 426.265, 52854.775 24/11/12,05:36:15,18,11,1, 11.9,1,1, 5.816, 10515.294, 426.246, 52854.728 24/11/12,05:36:15,19,11,1, 11.9,1,1, 5.816, 10515.284, 426.291, 52854.776 24/11/12,05:36:16,00,11,1, 11.9,1,1, 5.817, 10515.277, 426.291, 52854.776 24/11/12,05:36:16,01,11,1, 11.9,1,1, 5.817, 10515.275, 426.293, 52854.772 24/11/12,05:36:16,02,11,1, 11.9,1,1, 5.817, 10515.258, 426.275, 52854.810 24/11/12,05:36:16,03,11,1, 11.9,1,1, 5.817, 10515.245, 426.296, 52854.768 24/11/12,05:36:16,04,11,1, 11.9,1,1, 5.817, 10515.273, 426.275, 52854.785 24/11/12,05:36:16,05,11,1, 11.9,1,1, 5.817, 10515.255, 426.271, 52854.788 24/11/12,05:36:16,06,11,1, 11.9,1,1, 5.817, 10515.237, 426.265, 52854.700 24/11/12,05:36:16,07,11,1, 11.9,1,1, 5.817, 10515.235, 426.284, 52854.771 24/11/12,05:36:16,08,11,1, 11.9,1,1, 5.817, 10515.253, 426.268, 52854.767 24/11/12,05:36:16,09,11,1, 11.9,1,1, 5.817, 10515.230, 426.286, 52854.765 24/11/12,05:36:16,10,11,1, 11.9,1,1, 5.817, 10515.233, 426.265, 52854.736 24/11/12,05:36:16,11,11,1, 11.9,1,1, 5.817, 10515.238, 426.288, 52854.744 24/11/12,05:36:16,12,11,1, 11.9,1,1, 5.817, 10515.241, 426.284, 52854.755 24/11/12,05:36:16,13,11,1, 11.9,1,1, 5.817, 10515.235, 426.288, 52854.819 24/11/12,05:36:16,14,11,1, 11.9,1,1, 5.817, 10515.231, 426.288, 52854.767 24/11/12,05:36:16,15,11,1, 11.9,1,1, 5.817, 10515.224, 426.287, 52854.748 24/11/12,05:36:16,16,11,1, 11.9,1,1, 5.817, 10515.242, 426.280, 52854.730 24/11/12,05:36:16,17,11,1, 11.9,1,1, 5.817, 10515.199, 426.237, 52854.723 24/11/12,05:36:16,18,11,1, 11.9,1,1, 5.817, 10515.206, 426.264, 52854.721 24/11/12,05:36:16,19,11,1, 11.9,1,1, 5.817, 10515.209, 426.295, 52854.780 24/11/12,05:36:17,00,11,1, 11.9,1,1, 5.815, 10515.202, 426.295, 52854.780 24/11/12,05:36:17,01,11,1, 11.9,1,1, 5.815, 10515.216, 426.281, 52854.712 24/11/12,05:36:17,02,11,1, 11.9,1,1, 5.815, 10515.203, 426.258, 52854.749 24/11/12,05:36:17,03,11,1, 11.9,1,1, 5.815, 10515.220, 426.292, 52854.756 24/11/12,05:36:17,04,11,1, 11.9,1,1, 5.815, 10515.205, 426.287, 52854.713 24/11/12,05:36:17,05,11,1, 11.9,1,1, 5.815, 10515.185, 426.310, 52854.779 24/11/12,05:36:17,06,11,1, 11.9,1,1, 5.815, 10515.178, 426.275, 52854.768 24/11/12,05:36:17,07,11,1, 11.9,1,1, 5.815, 10515.195, 426.306, 52854.721 24/11/12,05:36:17,08,11,1, 11.9,1,1, 5.815, 10515.171, 426.274, 52854.711 24/11/12,05:36:17,09,11,1, 11.9,1,1, 5.815, 10515.193, 426.282, 52854.769 24/11/12,05:36:17,10,11,1, 11.9,1,1, 5.815, 10515.174, 426.300, 52854.738 24/11/12,05:36:17,11,11,1, 11.9,1,1, 5.815, 10515.172, 426.283, 52854.812 24/11/12,05:36:17,12,11,1, 11.9,1,1, 5.815, 10515.153, 426.294, 52854.806 24/11/12,05:36:17,13,11,1, 11.9,1,1, 5.815, 10515.173, 426.289, 52854.749 24/11/12,05:36:17,14,11,1, 11.9,1,1, 5.815, 10515.153, 426.292, 52854.771 24/11/12,05:36:17,15,11,1, 11.9,1,1, 5.815, 10515.158, 426.277, 52854.770 24/11/12,05:36:17,16,11,1, 11.9,1,1, 5.815, 10515.159, 426.275, 52854.711 24/11/12,05:36:17,17,11,1, 11.9,1,1, 5.815, 10515.175, 426.278, 52854.744 24/11/12,05:36:17,18,11,1, 11.9,1,1, 5.815, 10515.122, 426.260, 52854.768 24/11/12,05:36:17,19,11,1, 11.9,1,1, 5.815, 10515.137, 426.270, 52854.765 24/11/12,05:36:18,00,11,1, 11.9,1,1, 5.815, 10515.136, 426.270, 52854.765 24/11/12,05:36:18,01,11,1, 11.9,1,1, 5.815, 10515.140, 426.282, 52854.744 24/11/12,05:36:18,02,11,1, 11.9,1,1, 5.815, 10515.185, 426.269, 52854.839 24/11/12,05:36:18,03,11,1, 11.9,1,1, 5.815, 10515.103, 426.259, 52854.667 24/11/12,05:36:18,04,11,1, 11.9,1,1, 5.815, 10515.111, 426.248, 52854.733 24/11/12,05:36:18,05,11,1, 11.9,1,1, 5.815, 10515.110, 426.274, 52854.702 24/11/12,05:36:18,06,11,1, 11.9,1,1, 5.815, 10515.124, 426.295, 52854.693 24/11/12,05:36:18,07,11,1, 11.9,1,1, 5.815, 10515.128, 426.290, 52854.743 24/11/12,05:36:18,08,11,1, 11.9,1,1, 5.815, 10515.103, 426.278, 52854.765 24/11/12,05:36:18,09,11,1, 11.9,1,1, 5.815, 10515.119, 426.252, 52854.723 24/11/12,05:36:18,10,11,1, 11.9,1,1, 5.815, 10515.113, 426.260, 52854.679 24/11/12,05:36:18,11,11,1, 11.9,1,1, 5.815, 10515.099, 426.277, 52854.662 24/11/12,05:36:18,12,11,1, 11.9,1,1, 5.815, 10515.085, 426.261, 52854.668 24/11/12,05:36:18,13,11,1, 11.9,1,1, 5.815, 10515.079, 426.268, 52854.745 24/11/12,05:36:18,14,11,1, 11.9,1,1, 5.815, 10515.105, 426.273, 52854.767 24/11/12,05:36:18,15,11,1, 11.9,1,1, 5.815, 10515.094, 426.254, 52854.687 24/11/12,05:36:18,16,11,1, 11.9,1,1, 5.815, 10515.081, 426.263, 52854.697 24/11/12,05:36:18,17,11,1, 11.9,1,1, 5.815, 10515.104, 426.271, 52854.680 24/11/12,05:36:18,18,11,1, 11.9,1,1, 5.815, 10515.088, 426.290, 52854.775 24/11/12,05:36:18,19,11,1, 11.9,1,1, 5.815, 10515.076, 426.257, 52854.655 24/11/12,05:36:19,00,10,1, 11.9,1,1, 5.816, 10515.069, 426.257, 52854.655 24/11/12,05:36:19,01,10,1, 11.9,1,1, 5.816, 10515.079, 426.281, 52854.722 24/11/12,05:36:19,02,10,1, 11.9,1,1, 5.816, 10515.086, 426.263, 52854.777 24/11/12,05:36:19,03,10,1, 11.9,1,1, 5.816, 10515.061, 426.301, 52854.700 24/11/12,05:36:19,04,10,1, 11.9,1,1, 5.816, 10515.072, 426.273, 52854.728 24/11/12,05:36:19,05,10,1, 11.9,1,1, 5.816, 10515.039, 426.279, 52854.784 24/11/12,05:36:19,06,10,1, 11.9,1,1, 5.816, 10515.080, 426.266, 52854.769 24/11/12,05:36:19,07,10,1, 11.9,1,1, 5.816, 10515.063, 426.280, 52854.698 24/11/12,05:36:19,08,10,1, 11.9,1,1, 5.816, 10515.067, 426.271, 52854.688 24/11/12,05:36:19,09,10,1, 11.9,1,1, 5.816, 10515.073, 426.292, 52854.698 24/11/12,05:36:19,10,10,1, 11.9,1,1, 5.816, 10515.067, 426.261, 52854.680 24/11/12,05:36:19,11,10,1, 11.9,1,1, 5.816, 10515.052, 426.277, 52854.804 24/11/12,05:36:19,12,10,1, 11.9,1,1, 5.816, 10515.048, 426.258, 52854.682 24/11/12,05:36:19,13,10,1, 11.9,1,1, 5.816, 10515.058, 426.275, 52854.751 24/11/12,05:36:19,14,10,1, 11.9,1,1, 5.816, 10515.051, 426.291, 52854.813 24/11/12,05:36:19,15,10,1, 11.9,1,1, 5.816, 10515.042, 426.265, 52854.700 24/11/12,05:36:19,16,10,1, 11.9,1,1, 5.816, 10515.035, 426.263, 52854.702 24/11/12,05:36:19,17,10,1, 11.9,1,1, 5.816, 10515.050, 426.276, 52854.748 24/11/12,05:36:19,18,10,1, 11.9,1,1, 5.816, 10515.036, 426.268, 52854.698 24/11/12,05:36:19,19,10,1, 11.9,1,1, 5.816, 10515.035, 426.274, 52854.751 24/11/12,05:36:20,00,10,1, 11.9,1,1, 5.815, 10515.027, 426.274, 52854.751 24/11/12,05:36:20,01,10,1, 11.9,1,1, 5.815, 10515.039, 426.252, 52854.723 24/11/12,05:36:20,02,10,1, 11.9,1,1, 5.815, 10515.058, 426.241, 52854.611 24/11/12,05:36:20,03,10,1, 11.9,1,1, 5.815, 10515.015, 426.245, 52854.676 24/11/12,05:36:20,04,10,1, 11.9,1,1, 5.815, 10515.020, 426.279, 52854.751 24/11/12,05:36:20,05,10,1, 11.9,1,1, 5.815, 10515.019, 426.259, 52854.773 24/11/12,05:36:20,06,10,1, 11.9,1,1, 5.815, 10515.001, 426.253, 52854.719 24/11/12,05:36:20,07,10,1, 11.9,1,1, 5.815, 10514.998, 426.280, 52854.744 24/11/12,05:36:20,08,10,1, 11.9,1,1, 5.815, 10515.017, 426.271, 52854.653 24/11/12,05:36:20,09,10,1, 11.9,1,1, 5.815, 10515.000, 426.251, 52854.674 24/11/12,05:36:20,10,10,1, 11.9,1,1, 5.815, 10515.010, 426.257, 52854.723 24/11/12,05:36:20,11,10,1, 11.9,1,1, 5.815, 10515.010, 426.260, 52854.741 24/11/12,05:36:20,12,10,1, 11.9,1,1, 5.815, 10515.018, 426.250, 52854.722 24/11/12,05:36:20,13,10,1, 11.9,1,1, 5.815, 10515.007, 426.224, 52854.658 24/11/12,05:36:20,14,10,1, 11.9,1,1, 5.815, 10514.979, 426.259, 52854.753 24/11/12,05:36:20,15,10,1, 11.9,1,1, 5.815, 10515.004, 426.245, 52854.694 24/11/12,05:36:20,16,10,1, 11.9,1,1, 5.815, 10515.014, 426.233, 52854.675 24/11/12,05:36:20,17,10,1, 11.9,1,1, 5.815, 10515.004, 426.256, 52854.686 24/11/12,05:36:20,18,10,1, 11.9,1,1, 5.815, 10514.988, 426.237, 52854.686 24/11/12,05:36:20,19,10,1, 11.9,1,1, 5.815, 10514.978, 426.242, 52854.683 24/11/12,05:36:21,00,10,1, 11.9,1,1, 5.815, 10514.977, 426.242, 52854.683 24/11/12,05:36:21,01,10,1, 11.9,1,1, 5.815, 10514.980, 426.232, 52854.733 24/11/12,05:36:21,02,10,1, 11.9,1,1, 5.815, 10514.964, 426.246, 52854.633 24/11/12,05:36:21,03,10,1, 11.9,1,1, 5.815, 10514.962, 426.208, 52854.730 24/11/12,05:36:21,04,10,1, 11.9,1,1, 5.815, 10514.985, 426.252, 52854.708 24/11/12,05:36:21,05,10,1, 11.9,1,1, 5.815, 10514.954, 426.215, 52854.673 24/11/12,05:36:21,06,10,1, 11.9,1,1, 5.815, 10514.962, 426.230, 52854.648 24/11/12,05:36:21,07,10,1, 11.9,1,1, 5.815, 10514.961, 426.237, 52854.677 24/11/12,05:36:21,08,10,1, 11.9,1,1, 5.815, 10514.994, 426.217, 52854.630 24/11/12,05:36:21,09,10,1, 11.9,1,1, 5.815, 10514.953, 426.235, 52854.684 24/11/12,05:36:21,10,10,1, 11.9,1,1, 5.815, 10514.983, 426.229, 52854.694 24/11/12,05:36:21,11,10,1, 11.9,1,1, 5.815, 10514.965, 426.223, 52854.651 24/11/12,05:36:21,12,10,1, 11.9,1,1, 5.815, 10514.941, 426.222, 52854.679 24/11/12,05:36:21,13,10,1, 11.9,1,1, 5.815, 10514.970, 426.229, 52854.662 24/11/12,05:36:21,14,10,1, 11.9,1,1, 5.815, 10514.961, 426.216, 52854.703 24/11/12,05:36:21,15,10,1, 11.9,1,1, 5.815, 10514.934, 426.245, 52854.727 24/11/12,05:36:21,16,10,1, 11.9,1,1, 5.815, 10514.920, 426.213, 52854.702 24/11/12,05:36:21,17,10,1, 11.9,1,1, 5.815, 10514.938, 426.240, 52854.698 24/11/12,05:36:21,18,10,1, 11.9,1,1, 5.815, 10514.936, 426.229, 52854.668 24/11/12,05:36:21,19,10,1, 11.9,1,1, 5.815, 10514.938, 426.232, 52854.647 24/11/12,05:36:22,00,10,1, 11.9,1,1, 5.815, 10514.935, 426.232, 52854.647 24/11/12,05:36:22,01,10,1, 11.9,1,1, 5.815, 10514.920, 426.215, 52854.718 24/11/12,05:36:22,02,10,1, 11.9,1,1, 5.815, 10514.942, 426.207, 52854.632 24/11/12,05:36:22,03,10,1, 11.9,1,1, 5.815, 10514.925, 426.205, 52854.644 24/11/12,05:36:22,04,10,1, 11.9,1,1, 5.815, 10514.926, 426.216, 52854.630 24/11/12,05:36:22,05,10,1, 11.9,1,1, 5.815, 10514.940, 426.193, 52854.701 24/11/12,05:36:22,06,10,1, 11.9,1,1, 5.815, 10514.921, 426.214, 52854.618 24/11/12,05:36:22,07,10,1, 11.9,1,1, 5.815, 10514.934, 426.215, 52854.653 24/11/12,05:36:22,08,10,1, 11.9,1,1, 5.815, 10514.936, 426.189, 52854.635 24/11/12,05:36:22,09,10,1, 11.9,1,1, 5.815, 10514.912, 426.187, 52854.678 24/11/12,05:36:22,10,10,1, 11.9,1,1, 5.815, 10514.917, 426.184, 52854.630 24/11/12,05:36:22,11,10,1, 11.9,1,1, 5.815, 10514.896, 426.195, 52854.688 24/11/12,05:36:22,12,10,1, 11.9,1,1, 5.815, 10514.937, 426.191, 52854.610 24/11/12,05:36:22,13,10,1, 11.9,1,1, 5.815, 10514.908, 426.181, 52854.624 24/11/12,05:36:22,14,10,1, 11.9,1,1, 5.815, 10514.879, 426.173, 52854.597 24/11/12,05:36:22,15,10,1, 11.9,1,1, 5.815, 10514.922, 426.188, 52854.718 24/11/12,05:36:22,16,10,1, 11.9,1,1, 5.815, 10514.906, 426.163, 52854.696 24/11/12,05:36:22,17,10,1, 11.9,1,1, 5.815, 10514.941, 426.169, 52854.634 24/11/12,05:36:22,18,10,1, 11.9,1,1, 5.815, 10514.901, 426.196, 52854.642 24/11/12,05:36:22,19,10,1, 11.9,1,1, 5.815, 10514.880, 426.187, 52854.705 24/11/12,05:36:23,00,10,1, 11.9,1,1, 5.811, 10514.877, 426.187, 52854.705 24/11/12,05:36:23,01,10,1, 11.9,1,1, 5.811, 10514.881, 426.160, 52854.674 24/11/12,05:36:23,02,10,1, 11.9,1,1, 5.811, 10514.878, 426.190, 52854.649 24/11/12,05:36:23,03,10,1, 11.9,1,1, 5.811, 10514.892, 426.153, 52854.624 24/11/12,05:36:23,04,10,1, 11.9,1,1, 5.811, 10514.884, 426.162, 52854.624 24/11/12,05:36:23,05,10,1, 11.9,1,1, 5.811, 10514.904, 426.121, 52854.620 24/11/12,05:36:23,06,10,1, 11.9,1,1, 5.811, 10514.890, 426.153, 52854.579 24/11/12,05:36:23,07,10,1, 11.9,1,1, 5.811, 10514.894, 426.155, 52854.605 24/11/12,05:36:23,08,10,1, 11.9,1,1, 5.811, 10514.873, 426.156, 52854.644 24/11/12,05:36:23,09,10,1, 11.9,1,1, 5.811, 10514.869, 426.138, 52854.681 24/11/12,05:36:23,10,10,1, 11.9,1,1, 5.811, 10514.854, 426.120, 52854.631 24/11/12,05:36:23,11,10,1, 11.9,1,1, 5.811, 10514.870, 426.112, 52854.401 24/11/12,05:36:23,12,10,1, 11.9,1,1, 5.811, 10514.861, 426.137, 52854.701 24/11/12,05:36:23,13,10,1, 11.9,1,1, 5.811, 10514.855, 426.162, 52854.661 24/11/12,05:36:23,14,10,1, 11.9,1,1, 5.811, 10514.884, 426.140, 52854.711 24/11/12,05:36:23,15,10,1, 11.9,1,1, 5.811, 10514.835, 426.166, 52854.675 24/11/12,05:36:23,16,10,1, 11.9,1,1, 5.811, 10514.844, 426.150, 52854.648 24/11/12,05:36:23,17,10,1, 11.9,1,1, 5.811, 10514.843, 426.135, 52854.645 24/11/12,05:36:23,18,10,1, 11.9,1,1, 5.811, 10514.868, 426.142, 52854.688 24/11/12,05:36:23,19,10,1, 11.9,1,1, 5.811, 10514.855, 426.127, 52854.672 24/11/12,05:36:24,00,11,1, 11.9,1,1, 5.813, 10514.852, 426.127, 52854.672 24/11/12,05:36:24,01,11,1, 11.9,1,1, 5.813, 10514.848, 426.150, 52854.692 24/11/12,05:36:24,02,11,1, 11.9,1,1, 5.813, 10514.859, 426.143, 52854.663 24/11/12,05:36:24,03,11,1, 11.9,1,1, 5.813, 10514.824, 426.131, 52854.686 24/11/12,05:36:24,04,11,1, 11.9,1,1, 5.813, 10514.861, 426.125, 52854.708 24/11/12,05:36:24,05,11,1, 11.9,1,1, 5.813, 10514.857, 426.123, 52854.662 24/11/12,05:36:24,06,11,1, 11.9,1,1, 5.813, 10514.846, 426.113, 52854.620 24/11/12,05:36:24,07,11,1, 11.9,1,1, 5.813, 10514.825, 426.093, 52854.651 24/11/12,05:36:24,08,11,1, 11.9,1,1, 5.813, 10514.831, 426.127, 52854.600 24/11/12,05:36:24,09,11,1, 11.9,1,1, 5.813, 10514.828, 426.106, 52854.612 24/11/12,05:36:24,10,11,1, 11.9,1,1, 5.813, 10514.842, 426.112, 52854.600 24/11/12,05:36:24,11,11,1, 11.9,1,1, 5.813, 10514.845, 426.093, 52854.559 24/11/12,05:36:24,12,11,1, 11.9,1,1, 5.813, 10514.817, 426.100, 52854.581 24/11/12,05:36:24,13,11,1, 11.9,1,1, 5.813, 10514.807, 426.103, 52854.648 24/11/12,05:36:24,14,11,1, 11.9,1,1, 5.813, 10514.807, 426.099, 52854.655 24/11/12,05:36:24,15,11,1, 11.9,1,1, 5.813, 10514.816, 426.099, 52854.598 24/11/12,05:36:24,16,11,1, 11.9,1,1, 5.813, 10514.791, 426.099, 52854.664 24/11/12,05:36:24,17,11,1, 11.9,1,1, 5.813, 10514.764, 426.093, 52854.645 24/11/12,05:36:24,18,11,1, 11.9,1,1, 5.813, 10514.822, 426.094, 52854.549 24/11/12,05:36:24,19,11,1, 11.9,1,1, 5.813, 10514.805, 426.108, 52854.651 24/11/12,05:36:25,00,10,1, 11.9,1,1, 5.816, 10514.802, 426.108, 52854.651 24/11/12,05:36:25,01,10,1, 11.9,1,1, 5.816, 10514.809, 426.105, 52854.681 24/11/12,05:36:25,02,10,1, 11.9,1,1, 5.816, 10514.805, 426.078, 52854.678 24/11/12,05:36:25,03,10,1, 11.9,1,1, 5.816, 10514.792, 426.053, 52854.620 24/11/12,05:36:25,04,10,1, 11.9,1,1, 5.816, 10514.792, 426.076, 52854.556 24/11/12,05:36:25,05,10,1, 11.9,1,1, 5.816, 10514.794, 426.078, 52854.599 24/11/12,05:36:25,06,10,1, 11.9,1,1, 5.816, 10514.770, 426.056, 52854.600 24/11/12,05:36:25,07,10,1, 11.9,1,1, 5.816, 10514.784, 426.060, 52854.680 24/11/12,05:36:25,08,10,1, 11.9,1,1, 5.816, 10514.751, 426.078, 52854.664 24/11/12,05:36:25,09,10,1, 11.9,1,1, 5.816, 10514.780, 426.081, 52854.637 24/11/12,05:36:25,10,10,1, 11.9,1,1, 5.816, 10514.766, 426.065, 52854.623 24/11/12,05:36:25,11,10,1, 11.9,1,1, 5.816, 10514.781, 426.079, 52854.598 24/11/12,05:36:25,12,10,1, 11.9,1,1, 5.816, 10514.780, 426.107, 52854.672 24/11/12,05:36:25,13,10,1, 11.9,1,1, 5.816, 10514.757, 426.066, 52854.600 24/11/12,05:36:25,14,10,1, 11.9,1,1, 5.816, 10514.752, 426.076, 52854.609 24/11/12,05:36:25,15,10,1, 11.9,1,1, 5.816, 10514.744, 426.072, 52854.618 24/11/12,05:36:25,16,10,1, 11.9,1,1, 5.816, 10514.757, 426.064, 52854.633 24/11/12,05:36:25,17,10,1, 11.9,1,1, 5.816, 10514.745, 426.073, 52854.608 24/11/12,05:36:25,18,10,1, 11.9,1,1, 5.816, 10514.742, 426.054, 52854.652 24/11/12,05:36:25,19,10,1, 11.9,1,1, 5.816, 10514.734, 426.060, 52854.672 24/11/12,05:36:26,00,10,1, 11.9,1,1, 5.812, 10514.727, 426.060, 52854.672 24/11/12,05:36:26,01,10,1, 11.9,1,1, 5.812, 10514.737, 426.050, 52854.621 24/11/12,05:36:26,02,10,1, 11.9,1,1, 5.812, 10514.754, 426.081, 52854.665 24/11/12,05:36:26,03,10,1, 11.9,1,1, 5.812, 10514.724, 426.051, 52854.651 24/11/12,05:36:26,04,10,1, 11.9,1,1, 5.812, 10514.712, 426.058, 52854.665 24/11/12,05:36:26,05,10,1, 11.9,1,1, 5.812, 10514.712, 426.069, 52854.635 24/11/12,05:36:26,06,10,1, 11.9,1,1, 5.812, 10514.702, 426.025, 52854.634 24/11/12,05:36:26,07,10,1, 11.9,1,1, 5.812, 10514.701, 426.041, 52854.625 24/11/12,05:36:26,08,10,1, 11.9,1,1, 5.812, 10514.692, 426.052, 52854.604 24/11/12,05:36:26,09,10,1, 11.9,1,1, 5.812, 10514.700, 426.058, 52854.661 24/11/12,05:36:26,10,10,1, 11.9,1,1, 5.812, 10514.682, 426.042, 52854.667 24/11/12,05:36:26,11,10,1, 11.9,1,1, 5.812, 10514.689, 426.043, 52854.616 24/11/12,05:36:26,12,10,1, 11.9,1,1, 5.812, 10514.685, 426.056, 52854.614 24/11/12,05:36:26,13,10,1, 11.9,1,1, 5.812, 10514.661, 426.052, 52854.663 24/11/12,05:36:26,14,10,1, 11.9,1,1, 5.812, 10514.661, 426.039, 52854.640 24/11/12,05:36:26,15,10,1, 11.9,1,1, 5.812, 10514.700, 426.057, 52854.620 24/11/12,05:36:26,16,10,1, 11.9,1,1, 5.812, 10514.666, 426.040, 52854.605 24/11/12,05:36:26,17,10,1, 11.9,1,1, 5.812, 10514.638, 426.066, 52854.624 24/11/12,05:36:26,18,10,1, 11.9,1,1, 5.812, 10514.673, 426.048, 52854.564 24/11/12,05:36:26,19,10,1, 11.9,1,1, 5.812, 10514.642, 426.017, 52854.589 24/11/12,05:36:27,00,10,1, 11.9,1,1, 5.815, 10514.635, 426.017, 52854.589 24/11/12,05:36:27,01,10,1, 11.9,1,1, 5.815, 10514.648, 426.007, 52854.630 24/11/12,05:36:27,02,10,1, 11.9,1,1, 5.815, 10514.636, 426.024, 52854.587 24/11/12,05:36:27,03,10,1, 11.9,1,1, 5.815, 10514.642, 426.053, 52854.674 24/11/12,05:36:27,04,10,1, 11.9,1,1, 5.815, 10514.629, 426.034, 52854.663 24/11/12,05:36:27,05,10,1, 11.9,1,1, 5.815, 10514.618, 426.057, 52854.695 24/11/12,05:36:27,06,10,1, 11.9,1,1, 5.815, 10514.604, 426.026, 52854.644 24/11/12,05:36:27,07,10,1, 11.9,1,1, 5.815, 10514.599, 426.041, 52854.666 24/11/12,05:36:27,08,10,1, 11.9,1,1, 5.815, 10514.604, 425.995, 52854.658 24/11/12,05:36:27,09,10,1, 11.9,1,1, 5.815, 10514.590, 426.014, 52854.640 24/11/12,05:36:27,10,10,1, 11.9,1,1, 5.815, 10514.584, 426.040, 52854.609 24/11/12,05:36:27,11,10,1, 11.9,1,1, 5.815, 10514.609, 426.028, 52854.582 24/11/12,05:36:27,12,10,1, 11.9,1,1, 5.815, 10514.601, 426.047, 52854.650 24/11/12,05:36:27,13,10,1, 11.9,1,1, 5.815, 10514.598, 426.027, 52854.615 24/11/12,05:36:27,14,10,1, 11.9,1,1, 5.815, 10514.596, 426.003, 52854.598 24/11/12,05:36:27,15,10,1, 11.9,1,1, 5.815, 10514.568, 426.035, 52854.617 24/11/12,05:36:27,16,10,1, 11.9,1,1, 5.815, 10514.563, 426.031, 52854.634 24/11/12,05:36:27,17,10,1, 11.9,1,1, 5.815, 10514.580, 426.024, 52854.624 24/11/12,05:36:27,18,10,1, 11.9,1,1, 5.815, 10514.590, 426.027, 52854.664 24/11/12,05:36:27,19,10,1, 11.9,1,1, 5.815, 10514.539, 425.998, 52854.638 24/11/12,05:36:28,00,10,1, 12.0,1,1, 5.811, 10514.535, 425.998, 52854.638 24/11/12,05:36:28,01,10,1, 12.0,1,1, 5.811, 10514.522, 425.977, 52854.622 24/11/12,05:36:28,02,10,1, 12.0,1,1, 5.811, 10514.530, 425.991, 52854.565 24/11/12,05:36:28,03,10,1, 12.0,1,1, 5.811, 10514.513, 426.009, 52854.593 24/11/12,05:36:28,04,10,1, 12.0,1,1, 5.811, 10514.511, 426.002, 52854.583 24/11/12,05:36:28,05,10,1, 12.0,1,1, 5.811, 10514.529, 426.011, 52854.628 24/11/12,05:36:28,06,10,1, 12.0,1,1, 5.811, 10514.516, 426.023, 52854.618 24/11/12,05:36:28,07,10,1, 12.0,1,1, 5.811, 10514.482, 426.056, 52854.671 24/11/12,05:36:28,08,10,1, 12.0,1,1, 5.811, 10514.475, 426.013, 52854.670 24/11/12,05:36:28,09,10,1, 12.0,1,1, 5.811, 10514.477, 426.050, 52854.689 24/11/12,05:36:28,10,10,1, 12.0,1,1, 5.811, 10514.470, 426.011, 52854.688 24/11/12,05:36:28,11,10,1, 12.0,1,1, 5.811, 10514.479, 425.998, 52854.595 24/11/12,05:36:28,12,10,1, 12.0,1,1, 5.811, 10514.494, 426.011, 52854.592 24/11/12,05:36:28,13,10,1, 12.0,1,1, 5.811, 10514.470, 426.022, 52854.658 24/11/12,05:36:28,14,10,1, 12.0,1,1, 5.811, 10514.496, 426.018, 52854.658 24/11/12,05:36:28,15,10,1, 12.0,1,1, 5.811, 10514.449, 426.007, 52854.648 24/11/12,05:36:28,16,10,1, 12.0,1,1, 5.811, 10514.446, 425.998, 52854.638 24/11/12,05:36:28,17,10,1, 12.0,1,1, 5.811, 10514.451, 425.962, 52854.557 24/11/12,05:36:28,18,10,1, 12.0,1,1, 5.811, 10514.456, 425.984, 52854.683 24/11/12,05:36:28,19,10,1, 12.0,1,1, 5.811, 10514.424, 426.010, 52854.634 24/11/12,05:36:29,00,10,1, 11.9,1,1, 5.809, 10514.418, 426.010, 52854.634 24/11/12,05:36:29,01,10,1, 11.9,1,1, 5.809, 10514.418, 425.984, 52854.630 24/11/12,05:36:29,02,10,1, 11.9,1,1, 5.809, 10514.415, 425.992, 52854.667 24/11/12,05:36:29,03,10,1, 11.9,1,1, 5.809, 10514.410, 425.975, 52854.658 24/11/12,05:36:29,04,10,1, 11.9,1,1, 5.809, 10514.410, 425.986, 52854.691 24/11/12,05:36:29,05,10,1, 11.9,1,1, 5.809, 10514.428, 426.007, 52854.611 24/11/12,05:36:29,06,10,1, 11.9,1,1, 5.809, 10514.388, 425.976, 52854.649 24/11/12,05:36:29,07,10,1, 11.9,1,1, 5.809, 10514.389, 425.978, 52854.651 24/11/12,05:36:29,08,10,1, 11.9,1,1, 5.809, 10514.396, 425.981, 52854.615 24/11/12,05:36:29,09,10,1, 11.9,1,1, 5.809, 10514.338, 426.017, 52854.623 24/11/12,05:36:29,10,10,1, 11.9,1,1, 5.809, 10514.352, 425.995, 52854.625 24/11/12,05:36:29,11,10,1, 11.9,1,1, 5.809, 10514.330, 425.994, 52854.679 24/11/12,05:36:29,12,10,1, 11.9,1,1, 5.809, 10514.363, 425.977, 52854.695 24/11/12,05:36:29,13,10,1, 11.9,1,1, 5.809, 10514.330, 425.973, 52854.675 24/11/12,05:36:29,14,10,1, 11.9,1,1, 5.809, 10514.329, 425.992, 52854.636 24/11/12,05:36:29,15,10,1, 11.9,1,1, 5.809, 10514.344, 425.981, 52854.618 24/11/12,05:36:29,16,10,1, 11.9,1,1, 5.809, 10514.330, 426.009, 52854.641 24/11/12,05:36:29,17,10,1, 11.9,1,1, 5.809, 10514.317, 425.989, 52854.629 24/11/12,05:36:29,18,10,1, 11.9,1,1, 5.809, 10514.302, 426.005, 52854.642 24/11/12,05:36:29,19,10,1, 11.9,1,1, 5.809, 10514.299, 426.006, 52854.687 24/11/12,05:36:30,00,11,1, 11.8,1,1, 5.816, 10514.293, 426.006, 52854.687 24/11/12,05:36:30,01,11,1, 11.8,1,1, 5.816, 10514.294, 425.986, 52854.627 24/11/12,05:36:30,02,11,1, 11.8,1,1, 5.816, 10514.285, 426.029, 52854.696 24/11/12,05:36:30,03,11,1, 11.8,1,1, 5.816, 10514.275, 425.977, 52854.650 24/11/12,05:36:30,04,11,1, 11.8,1,1, 5.816, 10514.276, 425.977, 52854.661 24/11/12,05:36:30,05,11,1, 11.8,1,1, 5.816, 10514.253, 425.997, 52854.739 24/11/12,05:36:30,06,11,1, 11.8,1,1, 5.816, 10514.250, 425.989, 52854.683 24/11/12,05:36:30,07,11,1, 11.8,1,1, 5.816, 10514.252, 425.974, 52854.695 24/11/12,05:36:30,08,11,1, 11.8,1,1, 5.816, 10514.225, 425.991, 52854.704 24/11/12,05:36:30,09,11,1, 11.8,1,1, 5.816, 10514.233, 426.002, 52854.705 24/11/12,05:36:30,10,11,1, 11.8,1,1, 5.816, 10514.219, 425.995, 52854.683 24/11/12,05:36:30,11,11,1, 11.8,1,1, 5.816, 10514.220, 425.979, 52854.668 24/11/12,05:36:30,12,11,1, 11.8,1,1, 5.816, 10514.210, 426.032, 52854.748 24/11/12,05:36:30,13,11,1, 11.8,1,1, 5.816, 10514.210, 426.042, 52854.620 24/11/12,05:36:30,14,11,1, 11.8,1,1, 5.816, 10514.189, 426.023, 52854.666 24/11/12,05:36:30,15,11,1, 11.8,1,1, 5.816, 10514.209, 426.015, 52854.670 24/11/12,05:36:30,16,11,1, 11.8,1,1, 5.816, 10514.178, 426.005, 52854.650 24/11/12,05:36:30,17,11,1, 11.8,1,1, 5.816, 10514.190, 426.039, 52854.653 24/11/12,05:36:30,18,11,1, 11.8,1,1, 5.816, 10514.170, 426.029, 52854.701 24/11/12,05:36:30,19,11,1, 11.8,1,1, 5.816, 10514.151, 426.016, 52854.641 24/11/12,05:36:31,00,10,1, 12.0,1,1, 5.811, 10514.143, 426.016, 52854.641 24/11/12,05:36:31,01,10,1, 12.0,1,1, 5.811, 10514.130, 426.009, 52854.627 24/11/12,05:36:31,02,10,1, 12.0,1,1, 5.811, 10514.133, 426.043, 52854.654 24/11/12,05:36:31,03,10,1, 12.0,1,1, 5.811, 10514.125, 426.025, 52854.664 24/11/12,05:36:31,04,10,1, 12.0,1,1, 5.811, 10514.135, 426.027, 52854.695 24/11/12,05:36:31,05,10,1, 12.0,1,1, 5.811, 10514.149, 426.024, 52854.549 24/11/12,05:36:31,06,10,1, 12.0,1,1, 5.811, 10514.096, 426.009, 52854.466 24/11/12,05:36:31,07,10,1, 12.0,1,1, 5.811, 10514.094, 426.026, 52854.768 24/11/12,05:36:31,08,10,1, 12.0,1,1, 5.811, 10514.088, 426.011, 52854.622 24/11/12,05:36:31,09,10,1, 12.0,1,1, 5.811, 10514.098, 426.037, 52854.597 24/11/12,05:36:31,10,10,1, 12.0,1,1, 5.811, 10514.092, 426.020, 52854.601 24/11/12,05:36:31,11,10,1, 12.0,1,1, 5.811, 10514.077, 426.022, 52854.563 24/11/12,05:36:31,12,10,1, 12.0,1,1, 5.811, 10514.055, 426.023, 52854.690 24/11/12,05:36:31,13,10,1, 12.0,1,1, 5.811, 10514.049, 426.042, 52854.742 24/11/12,05:36:31,14,10,1, 12.0,1,1, 5.811, 10514.038, 426.013, 52854.640 24/11/12,05:36:31,15,10,1, 12.0,1,1, 5.811, 10514.045, 426.058, 52854.704 24/11/12,05:36:31,16,10,1, 12.0,1,1, 5.811, 10514.014, 426.031, 52854.650 24/11/12,05:36:31,17,10,1, 12.0,1,1, 5.811, 10514.019, 426.038, 52854.625 24/11/12,05:36:31,18,10,1, 12.0,1,1, 5.811, 10513.978, 426.033, 52854.685 24/11/12,05:36:31,19,10,1, 12.0,1,1, 5.811, 10513.994, 426.048, 52854.702 24/11/12,05:36:32,00,10,1, 11.9,1,1, 5.809, 10513.992, 426.048, 52854.702 24/11/12,05:36:32,01,10,1, 11.9,1,1, 5.809, 10513.998, 426.034, 52854.731 24/11/12,05:36:32,02,10,1, 11.9,1,1, 5.809, 10513.975, 426.047, 52854.657 24/11/12,05:36:32,03,10,1, 11.9,1,1, 5.809, 10513.970, 426.055, 52854.705 24/11/12,05:36:32,04,10,1, 11.9,1,1, 5.809, 10513.977, 426.038, 52854.723 24/11/12,05:36:32,05,10,1, 11.9,1,1, 5.809, 10513.948, 426.042, 52854.725 24/11/12,05:36:32,06,10,1, 11.9,1,1, 5.809, 10513.931, 426.067, 52854.781 24/11/12,05:36:32,07,10,1, 11.9,1,1, 5.809, 10513.917, 426.043, 52854.711 24/11/12,05:36:32,08,10,1, 11.9,1,1, 5.809, 10513.927, 426.063, 52854.697 24/11/12,05:36:32,09,10,1, 11.9,1,1, 5.809, 10513.909, 426.050, 52854.722 24/11/12,05:36:32,10,10,1, 11.9,1,1, 5.809, 10513.909, 426.057, 52854.632 24/11/12,05:36:32,11,10,1, 11.9,1,1, 5.809, 10513.917, 426.076, 52854.672 24/11/12,05:36:32,12,10,1, 11.9,1,1, 5.809, 10513.903, 426.079, 52854.729 24/11/12,05:36:32,13,10,1, 11.9,1,1, 5.809, 10513.872, 426.079, 52854.641 24/11/12,05:36:32,14,10,1, 11.9,1,1, 5.809, 10513.888, 426.068, 52854.666 24/11/12,05:36:32,15,10,1, 11.9,1,1, 5.809, 10513.879, 426.093, 52854.736 24/11/12,05:36:32,16,10,1, 11.9,1,1, 5.809, 10513.897, 426.096, 52854.735 24/11/12,05:36:32,17,10,1, 11.9,1,1, 5.809, 10513.888, 426.097, 52854.769 24/11/12,05:36:32,18,10,1, 11.9,1,1, 5.809, 10513.852, 426.097, 52854.757 24/11/12,05:36:32,19,10,1, 11.9,1,1, 5.809, 10513.829, 426.101, 52854.748 24/11/12,05:36:33,00,11,1, 11.9,1,1, 5.813, 10513.825, 426.101, 52854.748 24/11/12,05:36:33,01,11,1, 11.9,1,1, 5.813, 10513.858, 426.096, 52854.760 24/11/12,05:36:33,02,11,1, 11.9,1,1, 5.813, 10513.816, 426.086, 52854.725 24/11/12,05:36:33,03,11,1, 11.9,1,1, 5.813, 10513.799, 426.116, 52854.769 24/11/12,05:36:33,04,11,1, 11.9,1,1, 5.813, 10513.786, 426.098, 52854.687 24/11/12,05:36:33,05,11,1, 11.9,1,1, 5.813, 10513.780, 426.085, 52854.739 24/11/12,05:36:33,06,11,1, 11.9,1,1, 5.813, 10513.775, 426.105, 52854.754 24/11/12,05:36:33,07,11,1, 11.9,1,1, 5.813, 10513.765, 426.075, 52854.699 24/11/12,05:36:33,08,11,1, 11.9,1,1, 5.813, 10513.744, 426.110, 52854.767 24/11/12,05:36:33,09,11,1, 11.9,1,1, 5.813, 10513.766, 426.125, 52854.754 24/11/12,05:36:33,10,11,1, 11.9,1,1, 5.813, 10513.742, 426.109, 52854.731 24/11/12,05:36:33,11,11,1, 11.9,1,1, 5.813, 10513.747, 426.117, 52854.707 24/11/12,05:36:33,12,11,1, 11.9,1,1, 5.813, 10513.706, 426.122, 52854.711 24/11/12,05:36:33,13,11,1, 11.9,1,1, 5.813, 10513.730, 426.141, 52854.755 24/11/12,05:36:33,14,11,1, 11.9,1,1, 5.813, 10513.724, 426.119, 52854.665 24/11/12,05:36:33,15,11,1, 11.9,1,1, 5.813, 10513.722, 426.162, 52854.757 24/11/12,05:36:33,16,11,1, 11.9,1,1, 5.813, 10513.688, 426.142, 52854.749 24/11/12,05:36:33,17,11,1, 11.9,1,1, 5.813, 10513.717, 426.138, 52854.706 24/11/12,05:36:33,18,11,1, 11.9,1,1, 5.813, 10513.690, 426.145, 52854.681 24/11/12,05:36:33,19,11,1, 11.9,1,1, 5.813, 10513.688, 426.187, 52854.708 24/11/12,05:36:34,00,10,1, 12.0,1,1, 5.817, 10513.684, 426.187, 52854.708 24/11/12,05:36:34,01,10,1, 12.0,1,1, 5.817, 10513.659, 426.148, 52854.699 24/11/12,05:36:34,02,10,1, 12.0,1,1, 5.817, 10513.620, 426.132, 52854.764 24/11/12,05:36:34,03,10,1, 12.0,1,1, 5.817, 10513.652, 426.152, 52854.740 24/11/12,05:36:34,04,10,1, 12.0,1,1, 5.817, 10513.635, 426.170, 52854.805 24/11/12,05:36:34,05,10,1, 12.0,1,1, 5.817, 10513.649, 426.159, 52854.690 24/11/12,05:36:34,06,10,1, 12.0,1,1, 5.817, 10513.625, 426.168, 52854.791 24/11/12,05:36:34,07,10,1, 12.0,1,1, 5.817, 10513.625, 426.151, 52854.685 24/11/12,05:36:34,08,10,1, 12.0,1,1, 5.817, 10513.611, 426.166, 52854.717 24/11/12,05:36:34,09,10,1, 12.0,1,1, 5.817, 10513.605, 426.148, 52854.778 24/11/12,05:36:34,10,10,1, 12.0,1,1, 5.817, 10513.587, 426.156, 52854.723 24/11/12,05:36:34,11,10,1, 12.0,1,1, 5.817, 10513.603, 426.155, 52854.725 24/11/12,05:36:34,12,10,1, 12.0,1,1, 5.817, 10513.573, 426.181, 52854.759 24/11/12,05:36:34,13,10,1, 12.0,1,1, 5.817, 10513.569, 426.184, 52854.736 24/11/12,05:36:34,14,10,1, 12.0,1,1, 5.817, 10513.571, 426.186, 52854.749 24/11/12,05:36:34,15,10,1, 12.0,1,1, 5.817, 10513.576, 426.216, 52854.807 24/11/12,05:36:34,16,10,1, 12.0,1,1, 5.817, 10513.545, 426.190, 52854.740 24/11/12,05:36:34,17,10,1, 12.0,1,1, 5.817, 10513.534, 426.197, 52854.767 24/11/12,05:36:34,18,10,1, 12.0,1,1, 5.817, 10513.525, 426.203, 52854.765 24/11/12,05:36:34,19,10,1, 12.0,1,1, 5.817, 10513.541, 426.218, 52854.723 24/11/12,05:36:35,00,10,1, 11.8,1,1, 5.813, 10513.533, 426.218, 52854.723 24/11/12,05:36:35,01,10,1, 11.8,1,1, 5.813, 10513.520, 426.217, 52854.698 24/11/12,05:36:35,02,10,1, 11.8,1,1, 5.813, 10513.520, 426.235, 52854.725 24/11/12,05:36:35,03,10,1, 11.8,1,1, 5.813, 10513.493, 426.206, 52854.705 24/11/12,05:36:35,04,10,1, 11.8,1,1, 5.813, 10513.496, 426.197, 52854.699 24/11/12,05:36:35,05,10,1, 11.8,1,1, 5.813, 10513.460, 426.227, 52854.824 24/11/12,05:36:35,06,10,1, 11.8,1,1, 5.813, 10513.484, 426.241, 52854.762 24/11/12,05:36:35,07,10,1, 11.8,1,1, 5.813, 10513.478, 426.231, 52854.783 24/11/12,05:36:35,08,10,1, 11.8,1,1, 5.813, 10513.466, 426.245, 52854.772 24/11/12,05:36:35,09,10,1, 11.8,1,1, 5.813, 10513.469, 426.218, 52854.766 24/11/12,05:36:35,10,10,1, 11.8,1,1, 5.813, 10513.453, 426.223, 52854.788 24/11/12,05:36:35,11,10,1, 11.8,1,1, 5.813, 10513.441, 426.213, 52854.776 24/11/12,05:36:35,12,10,1, 11.8,1,1, 5.813, 10513.452, 426.240, 52854.774 24/11/12,05:36:35,13,10,1, 11.8,1,1, 5.813, 10513.435, 426.242, 52854.803 24/11/12,05:36:35,14,10,1, 11.8,1,1, 5.813, 10513.457, 426.276, 52854.727 24/11/12,05:36:35,15,10,1, 11.8,1,1, 5.813, 10513.383, 426.243, 52854.763 24/11/12,05:36:35,16,10,1, 11.8,1,1, 5.813, 10513.410, 426.242, 52854.755 24/11/12,05:36:35,17,10,1, 11.8,1,1, 5.813, 10513.368, 426.250, 52854.818 24/11/12,05:36:35,18,10,1, 11.8,1,1, 5.813, 10513.376, 426.244, 52854.735 24/11/12,05:36:35,19,10,1, 11.8,1,1, 5.813, 10513.364, 426.269, 52854.779 24/11/12,05:36:36,00,11,1, 11.9,1,1, 5.810, 10513.358, 426.269, 52854.779 24/11/12,05:36:36,01,11,1, 11.9,1,1, 5.810, 10513.346, 426.264, 52854.753 24/11/12,05:36:36,02,11,1, 11.9,1,1, 5.810, 10513.356, 426.241, 52854.730 24/11/12,05:36:36,03,11,1, 11.9,1,1, 5.810, 10513.346, 426.280, 52854.746 24/11/12,05:36:36,04,11,1, 11.9,1,1, 5.810, 10513.320, 426.267, 52854.756 24/11/12,05:36:36,05,11,1, 11.9,1,1, 5.810, 10513.323, 426.252, 52854.777 24/11/12,05:36:36,06,11,1, 11.9,1,1, 5.810, 10513.307, 426.286, 52854.766 24/11/12,05:36:36,07,11,1, 11.9,1,1, 5.810, 10513.325, 426.244, 52854.739 24/11/12,05:36:36,08,11,1, 11.9,1,1, 5.810, 10513.308, 426.279, 52854.753 24/11/12,05:36:36,09,11,1, 11.9,1,1, 5.810, 10513.327, 426.286, 52854.819 24/11/12,05:36:36,10,11,1, 11.9,1,1, 5.810, 10513.333, 426.307, 52854.772 24/11/12,05:36:36,11,11,1, 11.9,1,1, 5.810, 10513.299, 426.294, 52854.776 24/11/12,05:36:36,12,11,1, 11.9,1,1, 5.810, 10513.309, 426.277, 52854.730 24/11/12,05:36:36,13,11,1, 11.9,1,1, 5.810, 10513.277, 426.279, 52854.723 24/11/12,05:36:36,14,11,1, 11.9,1,1, 5.810, 10513.296, 426.287, 52854.739 24/11/12,05:36:36,15,11,1, 11.9,1,1, 5.810, 10513.299, 426.302, 52854.804 24/11/12,05:36:36,16,11,1, 11.9,1,1, 5.810, 10513.255, 426.317, 52854.802 24/11/12,05:36:36,17,11,1, 11.9,1,1, 5.810, 10513.255, 426.309, 52854.782 24/11/12,05:36:36,18,11,1, 11.9,1,1, 5.810, 10513.270, 426.339, 52854.819 24/11/12,05:36:36,19,11,1, 11.9,1,1, 5.810, 10513.245, 426.300, 52854.719 24/11/12,05:36:37,00,11,1, 11.9,1,1, 5.814, 10513.241, 426.300, 52854.719 24/11/12,05:36:37,01,11,1, 11.9,1,1, 5.814, 10513.278, 426.307, 52854.716 24/11/12,05:36:37,02,11,1, 11.9,1,1, 5.814, 10513.239, 426.329, 52854.801 24/11/12,05:36:37,03,11,1, 11.9,1,1, 5.814, 10513.259, 426.332, 52854.767 24/11/12,05:36:37,04,11,1, 11.9,1,1, 5.814, 10513.249, 426.304, 52854.777 24/11/12,05:36:37,05,11,1, 11.9,1,1, 5.814, 10513.233, 426.313, 52854.774 24/11/12,05:36:37,06,11,1, 11.9,1,1, 5.814, 10513.228, 426.348, 52854.769 24/11/12,05:36:37,07,11,1, 11.9,1,1, 5.814, 10513.217, 426.372, 52854.798 24/11/12,05:36:37,08,11,1, 11.9,1,1, 5.814, 10513.204, 426.356, 52854.727 24/11/12,05:36:37,09,11,1, 11.9,1,1, 5.814, 10513.212, 426.338, 52854.816 24/11/12,05:36:37,10,11,1, 11.9,1,1, 5.814, 10513.214, 426.371, 52854.802 24/11/12,05:36:37,11,11,1, 11.9,1,1, 5.814, 10513.199, 426.364, 52854.751 24/11/12,05:36:37,12,11,1, 11.9,1,1, 5.814, 10513.207, 426.352, 52854.758 24/11/12,05:36:37,13,11,1, 11.9,1,1, 5.814, 10513.225, 426.365, 52854.770 24/11/12,05:36:37,14,11,1, 11.9,1,1, 5.814, 10513.187, 426.346, 52854.723 24/11/12,05:36:37,15,11,1, 11.9,1,1, 5.814, 10513.186, 426.361, 52854.701 24/11/12,05:36:37,16,11,1, 11.9,1,1, 5.814, 10513.183, 426.399, 52854.831 24/11/12,05:36:37,17,11,1, 11.9,1,1, 5.814, 10513.188, 426.368, 52854.770 24/11/12,05:36:37,18,11,1, 11.9,1,1, 5.814, 10513.186, 426.362, 52854.752 24/11/12,05:36:37,19,11,1, 11.9,1,1, 5.814, 10513.170, 426.380, 52854.715 24/11/12,05:36:38,00,10,1, 11.9,1,1, 5.819, 10513.166, 426.380, 52854.715 24/11/12,05:36:38,01,10,1, 11.9,1,1, 5.819, 10513.137, 426.388, 52854.810 24/11/12,05:36:38,02,10,1, 11.9,1,1, 5.819, 10513.156, 426.381, 52854.793 24/11/12,05:36:38,03,10,1, 11.9,1,1, 5.819, 10513.167, 426.375, 52854.750 24/11/12,05:36:38,04,10,1, 11.9,1,1, 5.819, 10513.180, 426.387, 52854.816 24/11/12,05:36:38,05,10,1, 11.9,1,1, 5.819, 10513.160, 426.393, 52854.874 24/11/12,05:36:38,06,10,1, 11.9,1,1, 5.819, 10513.151, 426.377, 52854.759 24/11/12,05:36:38,07,10,1, 11.9,1,1, 5.819, 10513.138, 426.409, 52854.804 24/11/12,05:36:38,08,10,1, 11.9,1,1, 5.819, 10513.155, 426.380, 52854.694 24/11/12,05:36:38,09,10,1, 11.9,1,1, 5.819, 10513.148, 426.410, 52854.751 24/11/12,05:36:38,10,10,1, 11.9,1,1, 5.819, 10513.129, 426.401, 52854.794 24/11/12,05:36:38,11,10,1, 11.9,1,1, 5.819, 10513.139, 426.390, 52854.789 24/11/12,05:36:38,12,10,1, 11.9,1,1, 5.819, 10513.172, 426.383, 52854.575 24/11/12,05:36:38,13,10,1, 11.9,1,1, 5.819, 10513.095, 426.422, 52854.723 24/11/12,05:36:38,14,10,1, 11.9,1,1, 5.819, 10513.131, 426.413, 52854.782 24/11/12,05:36:38,15,10,1, 11.9,1,1, 5.819, 10513.099, 426.409, 52854.759 24/11/12,05:36:38,16,10,1, 11.9,1,1, 5.819, 10513.137, 426.438, 52854.815 24/11/12,05:36:38,17,10,1, 11.9,1,1, 5.819, 10513.119, 426.403, 52854.750 24/11/12,05:36:38,18,10,1, 11.9,1,1, 5.819, 10513.124, 426.423, 52854.733 24/11/12,05:36:38,19,10,1, 11.9,1,1, 5.819, 10513.092, 426.437, 52854.777 24/11/12,05:36:39,00,10,1, 11.9,1,1, 5.813, 10513.091, 426.437, 52854.777 24/11/12,05:36:39,01,10,1, 11.9,1,1, 5.813, 10513.135, 426.438, 52854.753 24/11/12,05:36:39,02,10,1, 11.9,1,1, 5.813, 10513.108, 426.445, 52854.687 24/11/12,05:36:39,03,10,1, 11.9,1,1, 5.813, 10513.128, 426.449, 52854.819 24/11/12,05:36:39,04,10,1, 11.9,1,1, 5.813, 10513.107, 426.454, 52854.766 24/11/12,05:36:39,05,10,1, 11.9,1,1, 5.813, 10513.099, 426.442, 52854.812 24/11/12,05:36:39,06,10,1, 11.9,1,1, 5.813, 10513.120, 426.445, 52854.737 24/11/12,05:36:39,07,10,1, 11.9,1,1, 5.813, 10513.094, 426.476, 52854.807 24/11/12,05:36:39,08,10,1, 11.9,1,1, 5.813, 10513.088, 426.415, 52854.706 24/11/12,05:36:39,09,10,1, 11.9,1,1, 5.813, 10513.129, 426.447, 52854.716 24/11/12,05:36:39,10,10,1, 11.9,1,1, 5.813, 10513.112, 426.437, 52854.723 24/11/12,05:36:39,11,10,1, 11.9,1,1, 5.813, 10513.105, 426.513, 52854.774 24/11/12,05:36:39,12,10,1, 11.9,1,1, 5.813, 10513.070, 426.465, 52854.749 24/11/12,05:36:39,13,10,1, 11.9,1,1, 5.813, 10513.078, 426.493, 52854.742 24/11/12,05:36:39,14,10,1, 11.9,1,1, 5.813, 10513.094, 426.465, 52854.714 24/11/12,05:36:39,15,10,1, 11.9,1,1, 5.813, 10513.098, 426.472, 52854.710 24/11/12,05:36:39,16,10,1, 11.9,1,1, 5.813, 10513.085, 426.487, 52854.808 24/11/12,05:36:39,17,10,1, 11.9,1,1, 5.813, 10513.076, 426.459, 52854.753 24/11/12,05:36:39,18,10,1, 11.9,1,1, 5.813, 10513.081, 426.474, 52854.777 24/11/12,05:36:39,19,10,1, 11.9,1,1, 5.813, 10513.088, 426.465, 52854.717 24/11/12,05:36:40,00,09,1, 11.9,1,1, 5.810, 10513.083, 426.465, 52854.717 24/11/12,05:36:40,01,09,1, 11.9,1,1, 5.810, 10513.037, 426.455, 52854.754 24/11/12,05:36:40,02,09,1, 11.9,1,1, 5.810, 10513.092, 426.453, 52854.780 24/11/12,05:36:40,03,09,1, 11.9,1,1, 5.810, 10513.079, 426.481, 52854.789 24/11/12,05:36:40,04,09,1, 11.9,1,1, 5.810, 10513.085, 426.466, 52854.737 24/11/12,05:36:40,05,09,1, 11.9,1,1, 5.810, 10513.059, 426.481, 52854.748 24/11/12,05:36:40,06,09,1, 11.9,1,1, 5.810, 10513.079, 426.476, 52854.695 24/11/12,05:36:40,07,09,1, 11.9,1,1, 5.810, 10513.091, 426.464, 52854.693 24/11/12,05:36:40,08,09,1, 11.9,1,1, 5.810, 10513.085, 426.440, 52854.745 24/11/12,05:36:40,09,09,1, 11.9,1,1, 5.810, 10513.123, 426.482, 52854.732 24/11/12,05:36:40,10,09,1, 11.9,1,1, 5.810, 10513.095, 426.454, 52854.688 24/11/12,05:36:40,11,09,1, 11.9,1,1, 5.810, 10513.096, 426.477, 52854.778 24/11/12,05:36:40,12,09,1, 11.9,1,1, 5.810, 10513.093, 426.471, 52854.807 24/11/12,05:36:40,13,09,1, 11.9,1,1, 5.810, 10513.105, 426.493, 52854.764 24/11/12,05:36:40,14,09,1, 11.9,1,1, 5.810, 10513.088, 426.478, 52854.723 24/11/12,05:36:40,15,09,1, 11.9,1,1, 5.810, 10513.063, 426.480, 52854.732 24/11/12,05:36:40,16,09,1, 11.9,1,1, 5.810, 10513.077, 426.481, 52854.740 24/11/12,05:36:40,17,09,1, 11.9,1,1, 5.810, 10513.064, 426.472, 52854.731 24/11/12,05:36:40,18,09,1, 11.9,1,1, 5.810, 10513.107, 426.463, 52854.690 24/11/12,05:36:40,19,09,1, 11.9,1,1, 5.810, 10513.079, 426.504, 52854.723 24/11/12,05:36:41,00,09,1, 11.9,1,1, 5.815, 10513.074, 426.504, 52854.723 24/11/12,05:36:41,01,09,1, 11.9,1,1, 5.815, 10513.083, 426.496, 52854.700 24/11/12,05:36:41,02,09,1, 11.9,1,1, 5.815, 10513.110, 426.480, 52854.665 24/11/12,05:36:41,03,09,1, 11.9,1,1, 5.815, 10513.087, 426.510, 52854.727 24/11/12,05:36:41,04,09,1, 11.9,1,1, 5.815, 10513.097, 426.527, 52854.718 24/11/12,05:36:41,05,09,1, 11.9,1,1, 5.815, 10513.105, 426.492, 52854.680 24/11/12,05:36:41,06,09,1, 11.9,1,1, 5.815, 10513.097, 426.497, 52854.742 24/11/12,05:36:41,07,09,1, 11.9,1,1, 5.815, 10513.087, 426.506, 52854.682 24/11/12,05:36:41,08,09,1, 11.9,1,1, 5.815, 10513.103, 426.509, 52854.679 24/11/12,05:36:41,09,09,1, 11.9,1,1, 5.815, 10513.101, 426.515, 52854.708 24/11/12,05:36:41,10,09,1, 11.9,1,1, 5.815, 10513.105, 426.503, 52854.736 24/11/12,05:36:41,11,09,1, 11.9,1,1, 5.815, 10513.097, 426.519, 52854.730 24/11/12,05:36:41,12,09,1, 11.9,1,1, 5.815, 10513.103, 426.506, 52854.765 24/11/12,05:36:41,13,09,1, 11.9,1,1, 5.815, 10513.125, 426.500, 52854.628 24/11/12,05:36:41,14,09,1, 11.9,1,1, 5.815, 10513.121, 426.500, 52854.679 24/11/12,05:36:41,15,09,1, 11.9,1,1, 5.815, 10513.116, 426.523, 52854.741 24/11/12,05:36:41,16,09,1, 11.9,1,1, 5.815, 10513.115, 426.533, 52854.751 24/11/12,05:36:41,17,09,1, 11.9,1,1, 5.815, 10513.120, 426.498, 52854.754 24/11/12,05:36:41,18,09,1, 11.9,1,1, 5.815, 10513.141, 426.515, 52854.655 24/11/12,05:36:41,19,09,1, 11.9,1,1, 5.815, 10513.112, 426.523, 52854.665 24/11/12,05:36:42,00,10,1, 11.9,1,1, 5.810, 10513.108, 426.523, 52854.665 24/11/12,05:36:42,01,10,1, 11.9,1,1, 5.810, 10513.125, 426.504, 52854.673 24/11/12,05:36:42,02,10,1, 11.9,1,1, 5.810, 10513.133, 426.531, 52854.685 24/11/12,05:36:42,03,10,1, 11.9,1,1, 5.810, 10513.144, 426.513, 52854.659 24/11/12,05:36:42,04,10,1, 11.9,1,1, 5.810, 10513.119, 426.509, 52854.710 24/11/12,05:36:42,05,10,1, 11.9,1,1, 5.810, 10513.154, 426.486, 52854.624 24/11/12,05:36:42,06,10,1, 11.9,1,1, 5.810, 10513.129, 426.507, 52854.649 24/11/12,05:36:42,07,10,1, 11.9,1,1, 5.810, 10513.135, 426.514, 52854.718 24/11/12,05:36:42,08,10,1, 11.9,1,1, 5.810, 10513.172, 426.524, 52854.709 24/11/12,05:36:42,09,10,1, 11.9,1,1, 5.810, 10513.125, 426.527, 52854.799 24/11/12,05:36:42,10,10,1, 11.9,1,1, 5.810, 10513.107, 426.547, 52854.687 24/11/12,05:36:42,11,10,1, 11.9,1,1, 5.810, 10513.126, 426.517, 52854.714 24/11/12,05:36:42,12,10,1, 11.9,1,1, 5.810, 10513.137, 426.536, 52854.688 24/11/12,05:36:42,13,10,1, 11.9,1,1, 5.810, 10513.139, 426.546, 52854.651 24/11/12,05:36:42,14,10,1, 11.9,1,1, 5.810, 10513.166, 426.535, 52854.651 24/11/12,05:36:42,15,10,1, 11.9,1,1, 5.810, 10513.157, 426.515, 52854.677 24/11/12,05:36:42,16,10,1, 11.9,1,1, 5.810, 10513.150, 426.520, 52854.670 24/11/12,05:36:42,17,10,1, 11.9,1,1, 5.810, 10513.179, 426.516, 52854.700 24/11/12,05:36:42,18,10,1, 11.9,1,1, 5.810, 10513.174, 426.533, 52854.653 24/11/12,05:36:42,19,10,1, 11.9,1,1, 5.810, 10513.182, 426.490, 52854.632 24/11/12,05:36:43,00,10,1, 11.9,1,1, 5.812, 10513.175, 426.490, 52854.632 24/11/12,05:36:43,01,10,1, 11.9,1,1, 5.812, 10513.179, 426.533, 52854.680 24/11/12,05:36:43,02,10,1, 11.9,1,1, 5.812, 10513.181, 426.513, 52854.625 24/11/12,05:36:43,03,10,1, 11.9,1,1, 5.812, 10513.199, 426.495, 52854.612 24/11/12,05:36:43,04,10,1, 11.9,1,1, 5.812, 10513.206, 426.538, 52854.697 24/11/12,05:36:43,05,10,1, 11.9,1,1, 5.812, 10513.212, 426.515, 52854.624 24/11/12,05:36:43,06,10,1, 11.9,1,1, 5.812, 10513.210, 426.536, 52854.613 24/11/12,05:36:43,07,10,1, 11.9,1,1, 5.812, 10513.249, 426.513, 52854.593 24/11/12,05:36:43,08,10,1, 11.9,1,1, 5.812, 10513.201, 426.523, 52854.607 24/11/12,05:36:43,09,10,1, 11.9,1,1, 5.812, 10513.227, 426.520, 52854.610 24/11/12,05:36:43,10,10,1, 11.9,1,1, 5.812, 10513.223, 426.534, 52854.635 24/11/12,05:36:43,11,10,1, 11.9,1,1, 5.812, 10513.244, 426.525, 52854.700 24/11/12,05:36:43,12,10,1, 11.9,1,1, 5.812, 10513.266, 426.522, 52854.575 24/11/12,05:36:43,13,10,1, 11.9,1,1, 5.812, 10513.232, 426.514, 52854.628 24/11/12,05:36:43,14,10,1, 11.9,1,1, 5.812, 10513.246, 426.502, 52854.644 24/11/12,05:36:43,15,10,1, 11.9,1,1, 5.812, 10513.270, 426.533, 52854.624 24/11/12,05:36:43,16,10,1, 11.9,1,1, 5.812, 10513.266, 426.544, 52854.660 24/11/12,05:36:43,17,10,1, 11.9,1,1, 5.812, 10513.249, 426.524, 52854.637 24/11/12,05:36:43,18,10,1, 11.9,1,1, 5.812, 10513.264, 426.522, 52854.645 24/11/12,05:36:43,19,10,1, 11.9,1,1, 5.812, 10513.264, 426.544, 52854.605 24/11/12,05:36:44,00,10,1, 11.9,1,1, 5.817, 10513.258, 426.544, 52854.605 24/11/12,05:36:44,01,10,1, 11.9,1,1, 5.817, 10513.288, 426.523, 52854.686 24/11/12,05:36:44,02,10,1, 11.9,1,1, 5.817, 10513.255, 426.516, 52854.632 24/11/12,05:36:44,03,10,1, 11.9,1,1, 5.817, 10513.291, 426.534, 52854.658 24/11/12,05:36:44,04,10,1, 11.9,1,1, 5.817, 10513.288, 426.552, 52854.639 24/11/12,05:36:44,05,10,1, 11.9,1,1, 5.817, 10513.305, 426.536, 52854.548 24/11/12,05:36:44,06,10,1, 11.9,1,1, 5.817, 10513.306, 426.520, 52854.589 24/11/12,05:36:44,07,10,1, 11.9,1,1, 5.817, 10513.304, 426.531, 52854.564 24/11/12,05:36:44,08,10,1, 11.9,1,1, 5.817, 10513.309, 426.536, 52854.546 24/11/12,05:36:44,09,10,1, 11.9,1,1, 5.817, 10513.331, 426.537, 52854.566 24/11/12,05:36:44,10,10,1, 11.9,1,1, 5.817, 10513.317, 426.535, 52854.625 24/11/12,05:36:44,11,10,1, 11.9,1,1, 5.817, 10513.295, 426.520, 52854.506 24/11/12,05:36:44,12,10,1, 11.9,1,1, 5.817, 10513.345, 426.540, 52854.601 24/11/12,05:36:44,13,10,1, 11.9,1,1, 5.817, 10513.318, 426.540, 52854.555 24/11/12,05:36:44,14,10,1, 11.9,1,1, 5.817, 10513.345, 426.536, 52854.606 24/11/12,05:36:44,15,10,1, 11.9,1,1, 5.817, 10513.341, 426.522, 52854.629 24/11/12,05:36:44,16,10,1, 11.9,1,1, 5.817, 10513.350, 426.522, 52854.536 24/11/12,05:36:44,17,10,1, 11.9,1,1, 5.817, 10513.331, 426.499, 52854.554 24/11/12,05:36:44,18,10,1, 11.9,1,1, 5.817, 10513.339, 426.545, 52854.574 24/11/12,05:36:44,19,10,1, 11.9,1,1, 5.817, 10513.362, 426.519, 52854.540 24/11/12,05:36:45,00,11,1, 11.9,1,1, 5.817, 10513.358, 426.519, 52854.540 24/11/12,05:36:45,01,11,1, 11.9,1,1, 5.817, 10513.355, 426.532, 52854.592 24/11/12,05:36:45,02,11,1, 11.9,1,1, 5.817, 10513.352, 426.549, 52854.577 24/11/12,05:36:45,03,11,1, 11.9,1,1, 5.817, 10513.355, 426.499, 52854.539 24/11/12,05:36:45,04,11,1, 11.9,1,1, 5.817, 10513.396, 426.517, 52854.549 24/11/12,05:36:45,05,11,1, 11.9,1,1, 5.817, 10513.374, 426.516, 52854.562 24/11/12,05:36:45,06,11,1, 11.9,1,1, 5.817, 10513.392, 426.509, 52854.528 24/11/12,05:36:45,07,11,1, 11.9,1,1, 5.817, 10513.400, 426.516, 52854.568 24/11/12,05:36:45,08,11,1, 11.9,1,1, 5.817, 10513.386, 426.529, 52854.538 24/11/12,05:36:45,09,11,1, 11.9,1,1, 5.817, 10513.387, 426.514, 52854.559 24/11/12,05:36:45,10,11,1, 11.9,1,1, 5.817, 10513.419, 426.532, 52854.552 24/11/12,05:36:45,11,11,1, 11.9,1,1, 5.817, 10513.417, 426.515, 52854.530 24/11/12,05:36:45,12,11,1, 11.9,1,1, 5.817, 10513.411, 426.528, 52854.537 24/11/12,05:36:45,13,11,1, 11.9,1,1, 5.817, 10513.410, 426.520, 52854.586 24/11/12,05:36:45,14,11,1, 11.9,1,1, 5.817, 10513.427, 426.505, 52854.536 24/11/12,05:36:45,15,11,1, 11.9,1,1, 5.817, 10513.419, 426.523, 52854.595 24/11/12,05:36:45,16,11,1, 11.9,1,1, 5.817, 10513.417, 426.527, 52854.494 24/11/12,05:36:45,17,11,1, 11.9,1,1, 5.817, 10513.424, 426.508, 52854.573 24/11/12,05:36:45,18,11,1, 11.9,1,1, 5.817, 10513.429, 426.486, 52854.510 24/11/12,05:36:45,19,11,1, 11.9,1,1, 5.817, 10513.448, 426.489, 52854.595 24/11/12,05:36:46,00,10,1, 11.9,1,1, 5.813, 10513.442, 426.489, 52854.595 24/11/12,05:36:46,01,10,1, 11.9,1,1, 5.813, 10513.462, 426.488, 52854.563 24/11/12,05:36:46,02,10,1, 11.9,1,1, 5.813, 10513.466, 426.492, 52854.552 24/11/12,05:36:46,03,10,1, 11.9,1,1, 5.813, 10513.469, 426.510, 52854.482 24/11/12,05:36:46,04,10,1, 11.9,1,1, 5.813, 10513.469, 426.503, 52854.573 24/11/12,05:36:46,05,10,1, 11.9,1,1, 5.813, 10513.473, 426.476, 52854.512 24/11/12,05:36:46,06,10,1, 11.9,1,1, 5.813, 10513.467, 426.479, 52854.505 24/11/12,05:36:46,07,10,1, 11.9,1,1, 5.813, 10513.471, 426.501, 52854.588 24/11/12,05:36:46,08,10,1, 11.9,1,1, 5.813, 10513.473, 426.481, 52854.607 24/11/12,05:36:46,09,10,1, 11.9,1,1, 5.813, 10513.476, 426.476, 52854.502 24/11/12,05:36:46,10,10,1, 11.9,1,1, 5.813, 10513.484, 426.485, 52854.549 24/11/12,05:36:46,11,10,1, 11.9,1,1, 5.813, 10513.502, 426.481, 52854.509 24/11/12,05:36:46,12,10,1, 11.9,1,1, 5.813, 10513.505, 426.480, 52854.598 24/11/12,05:36:46,13,10,1, 11.9,1,1, 5.813, 10513.526, 426.496, 52854.551 24/11/12,05:36:46,14,10,1, 11.9,1,1, 5.813, 10513.508, 426.499, 52854.518 24/11/12,05:36:46,15,10,1, 11.9,1,1, 5.813, 10513.530, 426.462, 52854.497 24/11/12,05:36:46,16,10,1, 11.9,1,1, 5.813, 10513.537, 426.463, 52854.491 24/11/12,05:36:46,17,10,1, 11.9,1,1, 5.813, 10513.532, 426.480, 52854.556 24/11/12,05:36:46,18,10,1, 11.9,1,1, 5.813, 10513.539, 426.477, 52854.549 24/11/12,05:36:46,19,10,1, 11.9,1,1, 5.813, 10513.532, 426.508, 52854.546 24/11/12,05:36:47,00,09,1, 11.9,1,1, 5.813, 10513.525, 426.508, 52854.546 24/11/12,05:36:47,01,09,1, 11.9,1,1, 5.813, 10513.545, 426.504, 52854.462 24/11/12,05:36:47,02,09,1, 11.9,1,1, 5.813, 10513.554, 426.483, 52854.475 24/11/12,05:36:47,03,09,1, 11.9,1,1, 5.813, 10513.574, 426.486, 52854.469 24/11/12,05:36:47,04,09,1, 11.9,1,1, 5.813, 10513.558, 426.478, 52854.506 24/11/12,05:36:47,05,09,1, 11.9,1,1, 5.813, 10513.563, 426.479, 52854.464 24/11/12,05:36:47,06,09,1, 11.9,1,1, 5.813, 10513.553, 426.481, 52854.423 24/11/12,05:36:47,07,09,1, 11.9,1,1, 5.813, 10513.569, 426.472, 52854.477 24/11/12,05:36:47,08,09,1, 11.9,1,1, 5.813, 10513.583, 426.476, 52854.490 24/11/12,05:36:47,09,09,1, 11.9,1,1, 5.813, 10513.580, 426.469, 52854.528 24/11/12,05:36:47,10,09,1, 11.9,1,1, 5.813, 10513.578, 426.482, 52854.546 24/11/12,05:36:47,11,09,1, 11.9,1,1, 5.813, 10513.564, 426.465, 52854.486 24/11/12,05:36:47,12,09,1, 11.9,1,1, 5.813, 10513.576, 426.467, 52854.481 24/11/12,05:36:47,13,09,1, 11.9,1,1, 5.813, 10513.592, 426.485, 52854.501 24/11/12,05:36:47,14,09,1, 11.9,1,1, 5.813, 10513.597, 426.453, 52854.426 24/11/12,05:36:47,15,09,1, 11.9,1,1, 5.813, 10513.605, 426.461, 52854.487 24/11/12,05:36:47,16,09,1, 11.9,1,1, 5.813, 10513.611, 426.456, 52854.490 24/11/12,05:36:47,17,09,1, 11.9,1,1, 5.813, 10513.609, 426.473, 52854.505 24/11/12,05:36:47,18,09,1, 11.9,1,1, 5.813, 10513.604, 426.465, 52854.508 24/11/12,05:36:47,19,09,1, 11.9,1,1, 5.813, 10513.581, 426.447, 52854.436 24/11/12,05:36:48,00,10,1, 11.9,1,1, 5.816, 10513.575, 426.447, 52854.436 24/11/12,05:36:48,01,10,1, 11.9,1,1, 5.816, 10513.635, 426.454, 52854.432 24/11/12,05:36:48,02,10,1, 11.9,1,1, 5.816, 10513.651, 426.461, 52854.487 24/11/12,05:36:48,03,10,1, 11.9,1,1, 5.816, 10513.627, 426.452, 52854.457 24/11/12,05:36:48,04,10,1, 11.9,1,1, 5.816, 10513.630, 426.462, 52854.447 24/11/12,05:36:48,05,10,1, 11.9,1,1, 5.816, 10513.657, 426.467, 52854.497 24/11/12,05:36:48,06,10,1, 11.9,1,1, 5.816, 10513.654, 426.460, 52854.441 24/11/12,05:36:48,07,10,1, 11.9,1,1, 5.816, 10513.650, 426.445, 52854.464 24/11/12,05:36:48,08,10,1, 11.9,1,1, 5.816, 10513.661, 426.452, 52854.526 24/11/12,05:36:48,09,10,1, 11.9,1,1, 5.816, 10513.674, 426.445, 52854.435 24/11/12,05:36:48,10,10,1, 11.9,1,1, 5.816, 10513.662, 426.465, 52854.506 24/11/12,05:36:48,11,10,1, 11.9,1,1, 5.816, 10513.666, 426.459, 52854.483 24/11/12,05:36:48,12,10,1, 11.9,1,1, 5.816, 10513.692, 426.468, 52854.477 24/11/12,05:36:48,13,10,1, 11.9,1,1, 5.816, 10513.687, 426.440, 52854.384 24/11/12,05:36:48,14,10,1, 11.9,1,1, 5.816, 10513.671, 426.449, 52854.475 24/11/12,05:36:48,15,10,1, 11.9,1,1, 5.816, 10513.693, 426.434, 52854.493 24/11/12,05:36:48,16,10,1, 11.9,1,1, 5.816, 10513.671, 426.453, 52854.437 24/11/12,05:36:48,17,10,1, 11.9,1,1, 5.816, 10513.708, 426.467, 52854.457 24/11/12,05:36:48,18,10,1, 11.9,1,1, 5.816, 10513.714, 426.466, 52854.436 24/11/12,05:36:48,19,10,1, 11.9,1,1, 5.816, 10513.696, 426.457, 52854.405 24/11/12,05:36:49,00,09,1, 11.9,1,1, 5.817, 10513.692, 426.457, 52854.405 24/11/12,05:36:49,01,09,1, 11.9,1,1, 5.817, 10513.723, 426.460, 52854.426 24/11/12,05:36:49,02,09,1, 11.9,1,1, 5.817, 10513.719, 426.445, 52854.384 24/11/12,05:36:49,03,09,1, 11.9,1,1, 5.817, 10513.699, 426.446, 52854.284 24/11/12,05:36:49,04,09,1, 11.9,1,1, 5.817, 10513.710, 426.459, 52854.585 24/11/12,05:36:49,05,09,1, 11.9,1,1, 5.817, 10513.731, 426.437, 52854.518 24/11/12,05:36:49,06,09,1, 11.9,1,1, 5.817, 10513.731, 426.458, 52854.508 24/11/12,05:36:49,07,09,1, 11.9,1,1, 5.817, 10513.722, 426.456, 52854.448 24/11/12,05:36:49,08,09,1, 11.9,1,1, 5.817, 10513.725, 426.441, 52854.495 24/11/12,05:36:49,09,09,1, 11.9,1,1, 5.817, 10513.702, 426.442, 52854.481 24/11/12,05:36:49,10,09,1, 11.9,1,1, 5.817, 10513.743, 426.441, 52854.399 24/11/12,05:36:49,11,09,1, 11.9,1,1, 5.817, 10513.724, 426.444, 52854.462 24/11/12,05:36:49,12,09,1, 11.9,1,1, 5.817, 10513.729, 426.453, 52854.462 24/11/12,05:36:49,13,09,1, 11.9,1,1, 5.817, 10513.735, 426.418, 52854.420 24/11/12,05:36:49,14,09,1, 11.9,1,1, 5.817, 10513.741, 426.441, 52854.504 24/11/12,05:36:49,15,09,1, 11.9,1,1, 5.817, 10513.762, 426.429, 52854.444 24/11/12,05:36:49,16,09,1, 11.9,1,1, 5.817, 10513.747, 426.424, 52854.400 24/11/12,05:36:49,17,09,1, 11.9,1,1, 5.817, 10513.750, 426.432, 52854.457 24/11/12,05:36:49,18,09,1, 11.9,1,1, 5.817, 10513.738, 426.438, 52854.470 24/11/12,05:36:49,19,09,1, 11.9,1,1, 5.817, 10513.765, 426.428, 52854.398 24/11/12,05:36:50,00,09,1, 11.9,1,1, 5.810, 10513.759, 426.428, 52854.398 24/11/12,05:36:50,01,09,1, 11.9,1,1, 5.810, 10513.755, 426.446, 52854.462 24/11/12,05:36:50,02,09,1, 11.9,1,1, 5.810, 10513.768, 426.432, 52854.381 24/11/12,05:36:50,03,09,1, 11.9,1,1, 5.810, 10513.765, 426.439, 52854.377 24/11/12,05:36:50,04,09,1, 11.9,1,1, 5.810, 10513.760, 426.420, 52854.484 24/11/12,05:36:50,05,09,1, 11.9,1,1, 5.810, 10513.775, 426.452, 52854.416 24/11/12,05:36:50,06,09,1, 11.9,1,1, 5.810, 10513.749, 426.442, 52854.397 24/11/12,05:36:50,07,09,1, 11.9,1,1, 5.810, 10513.767, 426.417, 52854.437 24/11/12,05:36:50,08,09,1, 11.9,1,1, 5.810, 10513.769, 426.437, 52854.457 24/11/12,05:36:50,09,09,1, 11.9,1,1, 5.810, 10513.771, 426.433, 52854.449 24/11/12,05:36:50,10,09,1, 11.9,1,1, 5.810, 10513.790, 426.440, 52854.440 24/11/12,05:36:50,11,09,1, 11.9,1,1, 5.810, 10513.763, 426.440, 52854.410 24/11/12,05:36:50,12,09,1, 11.9,1,1, 5.810, 10513.793, 426.412, 52854.474 24/11/12,05:36:50,13,09,1, 11.9,1,1, 5.810, 10513.793, 426.402, 52854.474 24/11/12,05:36:50,14,09,1, 11.9,1,1, 5.810, 10513.774, 426.435, 52854.373 24/11/12,05:36:50,15,09,1, 11.9,1,1, 5.810, 10513.770, 426.438, 52854.359 24/11/12,05:36:50,16,09,1, 11.9,1,1, 5.810, 10513.782, 426.418, 52854.361 24/11/12,05:36:50,17,09,1, 11.9,1,1, 5.810, 10513.789, 426.440, 52854.395 24/11/12,05:36:50,18,09,1, 11.9,1,1, 5.810, 10513.780, 426.426, 52854.264 24/11/12,05:36:50,19,09,1, 11.9,1,1, 5.810, 10513.755, 426.442, 52854.436 24/11/12,05:36:51,00,08,1, 11.9,1,1, 5.819, 10513.750, 426.442, 52854.436 24/11/12,05:36:51,01,08,1, 11.9,1,1, 5.819, 10513.801, 426.402, 52854.421 24/11/12,05:36:51,02,08,1, 11.9,1,1, 5.819, 10513.794, 426.429, 52854.508 24/11/12,05:36:51,03,08,1, 11.9,1,1, 5.819, 10513.783, 426.414, 52854.420 24/11/12,05:36:51,04,08,1, 11.9,1,1, 5.819, 10513.788, 426.402, 52854.447 24/11/12,05:36:51,05,08,1, 11.9,1,1, 5.819, 10513.803, 426.427, 52854.432 24/11/12,05:36:51,06,08,1, 11.9,1,1, 5.819, 10513.834, 426.420, 52854.419 24/11/12,05:36:51,07,08,1, 11.9,1,1, 5.819, 10513.790, 426.436, 52854.387 24/11/12,05:36:51,08,08,1, 11.9,1,1, 5.819, 10513.785, 426.393, 52854.403 24/11/12,05:36:51,09,08,1, 11.9,1,1, 5.819, 10513.817, 426.432, 52854.455 24/11/12,05:36:51,10,08,1, 11.9,1,1, 5.819, 10513.809, 426.429, 52854.418 24/11/12,05:36:51,11,08,1, 11.9,1,1, 5.819, 10513.791, 426.416, 52854.433 24/11/12,05:36:51,12,08,1, 11.9,1,1, 5.819, 10513.820, 426.444, 52854.396 24/11/12,05:36:51,13,08,1, 11.9,1,1, 5.819, 10513.825, 426.420, 52854.434 24/11/12,05:36:51,14,08,1, 11.9,1,1, 5.819, 10513.796, 426.451, 52854.486 24/11/12,05:36:51,15,08,1, 11.9,1,1, 5.819, 10513.806, 426.413, 52854.436 24/11/12,05:36:51,16,08,1, 11.9,1,1, 5.819, 10513.807, 426.437, 52854.464 24/11/12,05:36:51,17,08,1, 11.9,1,1, 5.819, 10513.831, 426.430, 52854.481 24/11/12,05:36:51,18,08,1, 11.9,1,1, 5.819, 10513.794, 426.419, 52854.371 24/11/12,05:36:51,19,08,1, 11.9,1,1, 5.819, 10513.804, 426.456, 52854.439 24/11/12,05:36:52,00,08,1, 11.9,1,1, 5.812, 10513.800, 426.456, 52854.439 24/11/12,05:36:52,01,08,1, 11.9,1,1, 5.812, 10513.806, 426.422, 52854.425 24/11/12,05:36:52,02,08,1, 11.9,1,1, 5.812, 10513.821, 426.444, 52854.404 24/11/12,05:36:52,03,08,1, 11.9,1,1, 5.812, 10513.794, 426.425, 52854.390 24/11/12,05:36:52,04,08,1, 11.9,1,1, 5.812, 10513.804, 426.443, 52854.384 24/11/12,05:36:52,05,08,1, 11.9,1,1, 5.812, 10513.822, 426.436, 52854.432 24/11/12,05:36:52,06,08,1, 11.9,1,1, 5.812, 10513.827, 426.431, 52854.378 24/11/12,05:36:52,07,08,1, 11.9,1,1, 5.812, 10513.817, 426.424, 52854.399 24/11/12,05:36:52,08,08,1, 11.9,1,1, 5.812, 10513.813, 426.434, 52854.419 24/11/12,05:36:52,09,08,1, 11.9,1,1, 5.812, 10513.819, 426.423, 52854.398 24/11/12,05:36:52,10,08,1, 11.9,1,1, 5.812, 10513.812, 426.425, 52854.399 24/11/12,05:36:52,11,08,1, 11.9,1,1, 5.812, 10513.830, 426.421, 52854.424 24/11/12,05:36:52,12,08,1, 11.9,1,1, 5.812, 10513.814, 426.447, 52854.437 24/11/12,05:36:52,13,08,1, 11.9,1,1, 5.812, 10513.801, 426.431, 52854.394 24/11/12,05:36:52,14,08,1, 11.9,1,1, 5.812, 10513.844, 426.435, 52854.379 24/11/12,05:36:52,15,08,1, 11.9,1,1, 5.812, 10513.805, 426.424, 52854.396 24/11/12,05:36:52,16,08,1, 11.9,1,1, 5.812, 10513.796, 426.416, 52854.387 24/11/12,05:36:52,17,08,1, 11.9,1,1, 5.812, 10513.806, 426.421, 52854.364 24/11/12,05:36:52,18,08,1, 11.9,1,1, 5.812, 10513.825, 426.433, 52854.374 24/11/12,05:36:52,19,08,1, 11.9,1,1, 5.812, 10513.819, 426.413, 52854.407 24/11/12,05:36:53,00,08,1, 12.0,1,1, 5.812, 10513.817, 426.413, 52854.407 24/11/12,05:36:53,01,08,1, 12.0,1,1, 5.812, 10513.805, 426.429, 52854.402 24/11/12,05:36:53,02,08,1, 12.0,1,1, 5.812, 10513.811, 426.422, 52854.424 24/11/12,05:36:53,03,08,1, 12.0,1,1, 5.812, 10513.835, 426.436, 52854.359 24/11/12,05:36:53,04,08,1, 12.0,1,1, 5.812, 10513.810, 426.436, 52854.409 24/11/12,05:36:53,05,08,1, 12.0,1,1, 5.812, 10513.820, 426.418, 52854.447 24/11/12,05:36:53,06,08,1, 12.0,1,1, 5.812, 10513.811, 426.412, 52854.342 24/11/12,05:36:53,07,08,1, 12.0,1,1, 5.812, 10513.818, 426.441, 52854.457 24/11/12,05:36:53,08,08,1, 12.0,1,1, 5.812, 10513.778, 426.437, 52854.409 24/11/12,05:36:53,09,08,1, 12.0,1,1, 5.812, 10513.816, 426.420, 52854.384 24/11/12,05:36:53,10,08,1, 12.0,1,1, 5.812, 10513.806, 426.434, 52854.383 24/11/12,05:36:53,11,08,1, 12.0,1,1, 5.812, 10513.798, 426.428, 52854.387 24/11/12,05:36:53,12,08,1, 12.0,1,1, 5.812, 10513.829, 426.445, 52854.396 24/11/12,05:36:53,13,08,1, 12.0,1,1, 5.812, 10513.793, 426.446, 52854.492 24/11/12,05:36:53,14,08,1, 12.0,1,1, 5.812, 10513.806, 426.460, 52854.442 24/11/12,05:36:53,15,08,1, 12.0,1,1, 5.812, 10513.794, 426.436, 52854.561 24/11/12,05:36:53,16,08,1, 12.0,1,1, 5.812, 10513.844, 426.420, 52854.343 24/11/12,05:36:53,17,08,1, 12.0,1,1, 5.812, 10513.805, 426.426, 52854.376 24/11/12,05:36:53,18,08,1, 12.0,1,1, 5.812, 10513.806, 426.444, 52854.347 24/11/12,05:36:53,19,08,1, 12.0,1,1, 5.812, 10513.810, 426.444, 52854.408 24/11/12,05:36:54,00,08,1, 11.9,1,1, 5.812, 10513.809, 426.444, 52854.408 24/11/12,05:36:54,01,08,1, 11.9,1,1, 5.812, 10513.818, 426.417, 52854.322 24/11/12,05:36:54,02,08,1, 11.9,1,1, 5.812, 10513.800, 426.439, 52854.394 24/11/12,05:36:54,03,08,1, 11.9,1,1, 5.812, 10513.791, 426.440, 52854.439 24/11/12,05:36:54,04,08,1, 11.9,1,1, 5.812, 10513.778, 426.454, 52854.396 24/11/12,05:36:54,05,08,1, 11.9,1,1, 5.812, 10513.799, 426.434, 52854.350 24/11/12,05:36:54,06,08,1, 11.9,1,1, 5.812, 10513.794, 426.440, 52854.449 24/11/12,05:36:54,07,08,1, 11.9,1,1, 5.812, 10513.789, 426.473, 52854.476 24/11/12,05:36:54,08,08,1, 11.9,1,1, 5.812, 10513.779, 426.462, 52854.409 24/11/12,05:36:54,09,08,1, 11.9,1,1, 5.812, 10513.799, 426.460, 52854.398 24/11/12,05:36:54,10,08,1, 11.9,1,1, 5.812, 10513.760, 426.441, 52854.398 24/11/12,05:36:54,11,08,1, 11.9,1,1, 5.812, 10513.777, 426.460, 52854.404 24/11/12,05:36:54,12,08,1, 11.9,1,1, 5.812, 10513.781, 426.467, 52854.434 24/11/12,05:36:54,13,08,1, 11.9,1,1, 5.812, 10513.781, 426.481, 52854.472 24/11/12,05:36:54,14,08,1, 11.9,1,1, 5.812, 10513.774, 426.463, 52854.353 24/11/12,05:36:54,15,08,1, 11.9,1,1, 5.812, 10513.772, 426.461, 52854.412 24/11/12,05:36:54,16,08,1, 11.9,1,1, 5.812, 10513.763, 426.449, 52854.443 24/11/12,05:36:54,17,08,1, 11.9,1,1, 5.812, 10513.760, 426.451, 52854.443 24/11/12,05:36:54,18,08,1, 11.9,1,1, 5.812, 10513.767, 426.450, 52854.478 24/11/12,05:36:54,19,08,1, 11.9,1,1, 5.812, 10513.781, 426.453, 52854.468 24/11/12,05:36:55,00,08,1, 11.9,1,1, 5.813, 10513.775, 426.453, 52854.468 24/11/12,05:36:55,01,08,1, 11.9,1,1, 5.813, 10513.796, 426.441, 52854.369 24/11/12,05:36:55,02,08,1, 11.9,1,1, 5.813, 10513.764, 426.454, 52854.390 24/11/12,05:36:55,03,08,1, 11.9,1,1, 5.813, 10513.773, 426.481, 52854.381 24/11/12,05:36:55,04,08,1, 11.9,1,1, 5.813, 10513.754, 426.466, 52854.397 24/11/12,05:36:55,05,08,1, 11.9,1,1, 5.813, 10513.759, 426.487, 52854.419 24/11/12,05:36:55,06,08,1, 11.9,1,1, 5.813, 10513.782, 426.467, 52854.439 24/11/12,05:36:55,07,08,1, 11.9,1,1, 5.813, 10513.764, 426.481, 52854.477 24/11/12,05:36:55,08,08,1, 11.9,1,1, 5.813, 10513.728, 426.483, 52854.435 24/11/12,05:36:55,09,08,1, 11.9,1,1, 5.813, 10513.768, 426.472, 52854.426 24/11/12,05:36:55,10,08,1, 11.9,1,1, 5.813, 10513.753, 426.465, 52854.411 24/11/12,05:36:55,11,08,1, 11.9,1,1, 5.813, 10513.760, 426.473, 52854.492 24/11/12,05:36:55,12,08,1, 11.9,1,1, 5.813, 10513.762, 426.452, 52854.433 24/11/12,05:36:55,13,08,1, 11.9,1,1, 5.813, 10513.757, 426.459, 52854.479 24/11/12,05:36:55,14,08,1, 11.9,1,1, 5.813, 10513.731, 426.490, 52854.386 24/11/12,05:36:55,15,08,1, 11.9,1,1, 5.813, 10513.721, 426.476, 52854.440 24/11/12,05:36:55,16,08,1, 11.9,1,1, 5.813, 10513.708, 426.478, 52854.456 24/11/12,05:36:55,17,08,1, 11.9,1,1, 5.813, 10513.741, 426.485, 52854.420 24/11/12,05:36:55,18,08,1, 11.9,1,1, 5.813, 10513.740, 426.488, 52854.419 24/11/12,05:36:55,19,08,1, 11.9,1,1, 5.813, 10513.706, 426.454, 52854.483 24/11/12,05:36:56,00,09,1, 11.9,1,1, 5.818, 10513.700, 426.454, 52854.483 24/11/12,05:36:56,01,09,1, 11.9,1,1, 5.818, 10513.735, 426.468, 52854.444 24/11/12,05:36:56,02,09,1, 11.9,1,1, 5.818, 10513.727, 426.485, 52854.442 24/11/12,05:36:56,03,09,1, 11.9,1,1, 5.818, 10513.714, 426.474, 52854.431 24/11/12,05:36:56,04,09,1, 11.9,1,1, 5.818, 10513.713, 426.486, 52854.465 24/11/12,05:36:56,05,09,1, 11.9,1,1, 5.818, 10513.730, 426.486, 52854.373 24/11/12,05:36:56,06,09,1, 11.9,1,1, 5.818, 10513.716, 426.477, 52854.432 24/11/12,05:36:56,07,09,1, 11.9,1,1, 5.818, 10513.713, 426.495, 52854.468 24/11/12,05:36:56,08,09,1, 11.9,1,1, 5.818, 10513.707, 426.482, 52854.464 24/11/12,05:36:56,09,09,1, 11.9,1,1, 5.818, 10513.705, 426.481, 52854.390 24/11/12,05:36:56,10,09,1, 11.9,1,1, 5.818, 10513.715, 426.478, 52854.404 24/11/12,05:36:56,11,09,1, 11.9,1,1, 5.818, 10513.694, 426.479, 52854.475 24/11/12,05:36:56,12,09,1, 11.9,1,1, 5.818, 10513.680, 426.491, 52854.481 24/11/12,05:36:56,13,09,1, 11.9,1,1, 5.818, 10513.680, 426.500, 52854.450 24/11/12,05:36:56,14,09,1, 11.9,1,1, 5.818, 10513.683, 426.487, 52854.488 24/11/12,05:36:56,15,09,1, 11.9,1,1, 5.818, 10513.673, 426.500, 52854.447 24/11/12,05:36:56,16,09,1, 11.9,1,1, 5.818, 10513.682, 426.491, 52854.500 24/11/12,05:36:56,17,09,1, 11.9,1,1, 5.818, 10513.693, 426.516, 52854.497 24/11/12,05:36:56,18,09,1, 11.9,1,1, 5.818, 10513.678, 426.505, 52854.462 24/11/12,05:36:56,19,09,1, 11.9,1,1, 5.818, 10513.670, 426.531, 52854.454 24/11/12,05:36:57,00,08,1, 11.8,1,1, 5.816, 10513.667, 426.531, 52854.454 24/11/12,05:36:57,01,08,1, 11.8,1,1, 5.816, 10513.664, 426.518, 52854.472 24/11/12,05:36:57,02,08,1, 11.8,1,1, 5.816, 10513.652, 426.519, 52854.463 24/11/12,05:36:57,03,08,1, 11.8,1,1, 5.816, 10513.664, 426.538, 52854.539 24/11/12,05:36:57,04,08,1, 11.8,1,1, 5.816, 10513.639, 426.554, 52854.501 24/11/12,05:36:57,05,08,1, 11.8,1,1, 5.816, 10513.654, 426.553, 52854.550 24/11/12,05:36:57,06,08,1, 11.8,1,1, 5.816, 10513.666, 426.551, 52854.474 24/11/12,05:36:57,07,08,1, 11.8,1,1, 5.816, 10513.671, 426.555, 52854.523 24/11/12,05:36:57,08,08,1, 11.8,1,1, 5.816, 10513.652, 426.552, 52854.562 24/11/12,05:36:57,09,08,1, 11.8,1,1, 5.816, 10513.652, 426.568, 52854.543 24/11/12,05:36:57,10,08,1, 11.8,1,1, 5.816, 10513.653, 426.549, 52854.589 24/11/12,05:36:57,11,08,1, 11.8,1,1, 5.816, 10513.629, 426.547, 52854.530 24/11/12,05:36:57,12,08,1, 11.8,1,1, 5.816, 10513.618, 426.563, 52854.524 24/11/12,05:36:57,13,08,1, 11.8,1,1, 5.816, 10513.629, 426.574, 52854.556 24/11/12,05:36:57,14,08,1, 11.8,1,1, 5.816, 10513.621, 426.558, 52854.504 24/11/12,05:36:57,15,08,1, 11.8,1,1, 5.816, 10513.641, 426.565, 52854.473 24/11/12,05:36:57,16,08,1, 11.8,1,1, 5.816, 10513.616, 426.570, 52854.468 24/11/12,05:36:57,17,08,1, 11.8,1,1, 5.816, 10513.617, 426.556, 52854.514 24/11/12,05:36:57,18,08,1, 11.8,1,1, 5.816, 10513.592, 426.568, 52854.578 24/11/12,05:36:57,19,08,1, 11.8,1,1, 5.816, 10513.594, 426.562, 52854.575 24/11/12,05:36:58,00,08,1, 11.9,1,1, 5.813, 10513.592, 426.562, 52854.575 24/11/12,05:36:58,01,08,1, 11.9,1,1, 5.813, 10513.590, 426.568, 52854.493 24/11/12,05:36:58,02,08,1, 11.9,1,1, 5.813, 10513.586, 426.574, 52854.521 24/11/12,05:36:58,03,08,1, 11.9,1,1, 5.813, 10513.585, 426.586, 52854.578 24/11/12,05:36:58,04,08,1, 11.9,1,1, 5.813, 10513.587, 426.606, 52854.596 24/11/12,05:36:58,05,08,1, 11.9,1,1, 5.813, 10513.569, 426.567, 52854.503 24/11/12,05:36:58,06,08,1, 11.9,1,1, 5.813, 10513.562, 426.576, 52854.559 24/11/12,05:36:58,07,08,1, 11.9,1,1, 5.813, 10513.583, 426.588, 52854.574 24/11/12,05:36:58,08,08,1, 11.9,1,1, 5.813, 10513.569, 426.595, 52854.577 24/11/12,05:36:58,09,08,1, 11.9,1,1, 5.813, 10513.551, 426.611, 52854.576 24/11/12,05:36:58,10,08,1, 11.9,1,1, 5.813, 10513.548, 426.597, 52854.577 24/11/12,05:36:58,11,08,1, 11.9,1,1, 5.813, 10513.550, 426.585, 52854.541 24/11/12,05:36:58,12,08,1, 11.9,1,1, 5.813, 10513.555, 426.590, 52854.540 24/11/12,05:36:58,13,08,1, 11.9,1,1, 5.813, 10513.537, 426.591, 52854.589 24/11/12,05:36:58,14,08,1, 11.9,1,1, 5.813, 10513.518, 426.621, 52854.590 24/11/12,05:36:58,15,08,1, 11.9,1,1, 5.813, 10513.542, 426.608, 52854.543 24/11/12,05:36:58,16,08,1, 11.9,1,1, 5.813, 10513.519, 426.619, 52854.552 24/11/12,05:36:58,17,08,1, 11.9,1,1, 5.813, 10513.543, 426.595, 52854.551 24/11/12,05:36:58,18,08,1, 11.9,1,1, 5.813, 10513.542, 426.608, 52854.537 24/11/12,05:36:58,19,08,1, 11.9,1,1, 5.813, 10513.551, 426.616, 52854.553 24/11/12,05:36:59,00,09,1, 11.9,1,1, 5.816, 10513.550, 426.616, 52854.553 24/11/12,05:36:59,01,09,1, 11.9,1,1, 5.816, 10513.533, 426.614, 52854.585 24/11/12,05:36:59,02,09,1, 11.9,1,1, 5.816, 10513.516, 426.643, 52854.586 24/11/12,05:36:59,03,09,1, 11.9,1,1, 5.816, 10513.540, 426.644, 52854.491 24/11/12,05:36:59,04,09,1, 11.9,1,1, 5.816, 10513.509, 426.642, 52854.514 24/11/12,05:36:59,05,09,1, 11.9,1,1, 5.816, 10513.503, 426.635, 52854.543 24/11/12,05:36:59,06,09,1, 11.9,1,1, 5.816, 10513.490, 426.649, 52854.635 24/11/12,05:36:59,07,09,1, 11.9,1,1, 5.816, 10513.495, 426.650, 52854.550 24/11/12,05:36:59,08,09,1, 11.9,1,1, 5.816, 10513.490, 426.644, 52854.591 24/11/12,05:36:59,09,09,1, 11.9,1,1, 5.816, 10513.482, 426.664, 52854.615 24/11/12,05:36:59,10,09,1, 11.9,1,1, 5.816, 10513.486, 426.665, 52854.585 24/11/12,05:36:59,11,09,1, 11.9,1,1, 5.816, 10513.472, 426.670, 52854.619 24/11/12,05:36:59,12,09,1, 11.9,1,1, 5.816, 10513.454, 426.661, 52854.606 24/11/12,05:36:59,13,09,1, 11.9,1,1, 5.816, 10513.479, 426.677, 52854.592 24/11/12,05:36:59,14,09,1, 11.9,1,1, 5.816, 10513.451, 426.677, 52854.613 24/11/12,05:36:59,15,09,1, 11.9,1,1, 5.816, 10513.452, 426.665, 52854.537 24/11/12,05:36:59,16,09,1, 11.9,1,1, 5.816, 10513.441, 426.675, 52854.546 24/11/12,05:36:59,17,09,1, 11.9,1,1, 5.816, 10513.414, 426.674, 52854.642 24/11/12,05:36:59,18,09,1, 11.9,1,1, 5.816, 10513.459, 426.667, 52854.561 24/11/12,05:36:59,19,09,1, 11.9,1,1, 5.816, 10513.461, 426.701, 52854.596 24/11/12,05:37:00,00,10,1, 11.9,1,1, 5.814, 10513.458, 426.701, 52854.596 24/11/12,05:37:00,01,10,1, 11.9,1,1, 5.814, 10513.445, 426.689, 52854.567 24/11/12,05:37:00,02,10,1, 11.9,1,1, 5.814, 10513.414, 426.683, 52854.511 24/11/12,05:37:00,03,10,1, 11.9,1,1, 5.814, 10513.415, 426.675, 52854.516 24/11/12,05:37:00,04,10,1, 11.9,1,1, 5.814, 10513.431, 426.657, 52854.532 24/11/12,05:37:00,05,10,1, 11.9,1,1, 5.814, 10513.383, 426.685, 52854.510 24/11/12,05:37:00,06,10,1, 11.9,1,1, 5.814, 10513.394, 426.664, 52854.529 24/11/12,05:37:00,07,10,1, 11.9,1,1, 5.814, 10513.387, 426.676, 52854.514 24/11/12,05:37:00,08,10,1, 11.9,1,1, 5.814, 10513.393, 426.681, 52854.554 24/11/12,05:37:00,09,10,1, 11.9,1,1, 5.814, 10513.388, 426.673, 52854.526 24/11/12,05:37:00,10,10,1, 11.9,1,1, 5.814, 10513.373, 426.721, 52854.496 24/11/12,05:37:00,11,10,1, 11.9,1,1, 5.814, 10513.386, 426.686, 52854.494 24/11/12,05:37:00,12,10,1, 11.9,1,1, 5.814, 10513.362, 426.710, 52854.574 24/11/12,05:37:00,13,10,1, 11.9,1,1, 5.814, 10513.358, 426.712, 52854.506 24/11/12,05:37:00,14,10,1, 11.9,1,1, 5.814, 10513.360, 426.709, 52854.497 24/11/12,05:37:00,15,10,1, 11.9,1,1, 5.814, 10513.351, 426.694, 52854.520 24/11/12,05:37:00,16,10,1, 11.9,1,1, 5.814, 10513.363, 426.713, 52854.491 24/11/12,05:37:00,17,10,1, 11.9,1,1, 5.814, 10513.341, 426.716, 52854.601 24/11/12,05:37:00,18,10,1, 11.9,1,1, 5.814, 10513.334, 426.731, 52854.486 24/11/12,05:37:00,19,10,1, 11.9,1,1, 5.814, 10513.344, 426.722, 52854.549 24/11/12,05:37:01,00,11,1, 11.9,1,1, 5.811, 10513.341, 426.722, 52854.549 24/11/12,05:37:01,01,11,1, 11.9,1,1, 5.811, 10513.348, 426.715, 52854.574 24/11/12,05:37:01,02,11,1, 11.9,1,1, 5.811, 10513.333, 426.715, 52854.491 24/11/12,05:37:01,03,11,1, 11.9,1,1, 5.811, 10513.333, 426.732, 52854.561 24/11/12,05:37:01,04,11,1, 11.9,1,1, 5.811, 10513.324, 426.710, 52854.533 24/11/12,05:37:01,05,11,1, 11.9,1,1, 5.811, 10513.315, 426.717, 52854.610 24/11/12,05:37:01,06,11,1, 11.9,1,1, 5.811, 10513.297, 426.725, 52854.493 24/11/12,05:37:01,07,11,1, 11.9,1,1, 5.811, 10513.304, 426.724, 52854.524 24/11/12,05:37:01,08,11,1, 11.9,1,1, 5.811, 10513.290, 426.724, 52854.585 24/11/12,05:37:01,09,11,1, 11.9,1,1, 5.811, 10513.310, 426.722, 52854.560 24/11/12,05:37:01,10,11,1, 11.9,1,1, 5.811, 10513.294, 426.742, 52854.542 24/11/12,05:37:01,11,11,1, 11.9,1,1, 5.811, 10513.315, 426.728, 52854.531 24/11/12,05:37:01,12,11,1, 11.9,1,1, 5.811, 10513.290, 426.740, 52854.497 24/11/12,05:37:01,13,11,1, 11.9,1,1, 5.811, 10513.269, 426.749, 52854.549 24/11/12,05:37:01,14,11,1, 11.9,1,1, 5.811, 10513.259, 426.754, 52854.531 24/11/12,05:37:01,15,11,1, 11.9,1,1, 5.811, 10513.297, 426.752, 52854.545 24/11/12,05:37:01,16,11,1, 11.9,1,1, 5.811, 10513.274, 426.750, 52854.511 24/11/12,05:37:01,17,11,1, 11.9,1,1, 5.811, 10513.257, 426.758, 52854.556 24/11/12,05:37:01,18,11,1, 11.9,1,1, 5.811, 10513.268, 426.769, 52854.520 24/11/12,05:37:01,19,11,1, 11.9,1,1, 5.811, 10513.257, 426.756, 52854.504 24/11/12,05:37:02,00,10,1, 11.9,1,1, 5.808, 10513.250, 426.756, 52854.504 24/11/12,05:37:02,01,10,1, 11.9,1,1, 5.808, 10513.239, 426.773, 52854.478 24/11/12,05:37:02,02,10,1, 11.9,1,1, 5.808, 10513.248, 426.787, 52854.529 24/11/12,05:37:02,03,10,1, 11.9,1,1, 5.808, 10513.241, 426.802, 52854.535 24/11/12,05:37:02,04,10,1, 11.9,1,1, 5.808, 10513.228, 426.782, 52854.507 24/11/12,05:37:02,05,10,1, 11.9,1,1, 5.808, 10513.221, 426.772, 52854.548 24/11/12,05:37:02,06,10,1, 11.9,1,1, 5.808, 10513.211, 426.820, 52854.562 24/11/12,05:37:02,07,10,1, 11.9,1,1, 5.808, 10513.227, 426.802, 52854.529 24/11/12,05:37:02,08,10,1, 11.9,1,1, 5.808, 10513.222, 426.790, 52854.545 24/11/12,05:37:02,09,10,1, 11.9,1,1, 5.808, 10513.183, 426.813, 52854.489 24/11/12,05:37:02,10,10,1, 11.9,1,1, 5.808, 10513.221, 426.821, 52854.510 24/11/12,05:37:02,11,10,1, 11.9,1,1, 5.808, 10513.169, 426.819, 52854.565 24/11/12,05:37:02,12,10,1, 11.9,1,1, 5.808, 10513.208, 426.803, 52854.550 24/11/12,05:37:02,13,10,1, 11.9,1,1, 5.808, 10513.190, 426.803, 52854.570 24/11/12,05:37:02,14,10,1, 11.9,1,1, 5.808, 10513.172, 426.807, 52854.515 24/11/12,05:37:02,15,10,1, 11.9,1,1, 5.808, 10513.169, 426.807, 52854.493 24/11/12,05:37:02,16,10,1, 11.9,1,1, 5.808, 10513.168, 426.818, 52854.518 24/11/12,05:37:02,17,10,1, 11.9,1,1, 5.808, 10513.186, 426.823, 52854.566 24/11/12,05:37:02,18,10,1, 11.9,1,1, 5.808, 10513.177, 426.814, 52854.480 24/11/12,05:37:02,19,10,1, 11.9,1,1, 5.808, 10513.189, 426.843, 52854.496 24/11/12,05:37:03,00,10,1, 11.9,1,1, 5.815, 10513.183, 426.843, 52854.496 24/11/12,05:37:03,01,10,1, 11.9,1,1, 5.815, 10513.175, 426.843, 52854.582 24/11/12,05:37:03,02,10,1, 11.9,1,1, 5.815, 10513.140, 426.837, 52854.514 24/11/12,05:37:03,03,10,1, 11.9,1,1, 5.815, 10513.161, 426.841, 52854.507 24/11/12,05:37:03,04,10,1, 11.9,1,1, 5.815, 10513.147, 426.836, 52854.538 24/11/12,05:37:03,05,10,1, 11.9,1,1, 5.815, 10513.130, 426.843, 52854.571 24/11/12,05:37:03,06,10,1, 11.9,1,1, 5.815, 10513.140, 426.842, 52854.506 24/11/12,05:37:03,07,10,1, 11.9,1,1, 5.815, 10513.136, 426.857, 52854.550 24/11/12,05:37:03,08,10,1, 11.9,1,1, 5.815, 10513.122, 426.844, 52854.540 24/11/12,05:37:03,09,10,1, 11.9,1,1, 5.815, 10513.151, 426.875, 52854.564 24/11/12,05:37:03,10,10,1, 11.9,1,1, 5.815, 10513.126, 426.845, 52854.529 24/11/12,05:37:03,11,10,1, 11.9,1,1, 5.815, 10513.148, 426.886, 52854.588 24/11/12,05:37:03,12,10,1, 11.9,1,1, 5.815, 10513.121, 426.856, 52854.596 24/11/12,05:37:03,13,10,1, 11.9,1,1, 5.815, 10513.113, 426.864, 52854.548 24/11/12,05:37:03,14,10,1, 11.9,1,1, 5.815, 10513.092, 426.883, 52854.570 24/11/12,05:37:03,15,10,1, 11.9,1,1, 5.815, 10513.116, 426.898, 52854.576 24/11/12,05:37:03,16,10,1, 11.9,1,1, 5.815, 10513.104, 426.870, 52854.542 24/11/12,05:37:03,17,10,1, 11.9,1,1, 5.815, 10513.096, 426.878, 52854.582 24/11/12,05:37:03,18,10,1, 11.9,1,1, 5.815, 10513.113, 426.914, 52854.603 24/11/12,05:37:03,19,10,1, 11.9,1,1, 5.815, 10513.086, 426.900, 52854.558 24/11/12,05:37:04,00,10,1, 11.9,1,1, 5.813, 10513.083, 426.900, 52854.558 24/11/12,05:37:04,01,10,1, 11.9,1,1, 5.813, 10513.094, 426.898, 52854.529 24/11/12,05:37:04,02,10,1, 11.9,1,1, 5.813, 10513.095, 426.898, 52854.552 24/11/12,05:37:04,03,10,1, 11.9,1,1, 5.813, 10513.063, 426.920, 52854.597 24/11/12,05:37:04,04,10,1, 11.9,1,1, 5.813, 10513.087, 426.889, 52854.492 24/11/12,05:37:04,05,10,1, 11.9,1,1, 5.813, 10513.064, 426.887, 52854.558 24/11/12,05:37:04,06,10,1, 11.9,1,1, 5.813, 10513.075, 426.916, 52854.571 24/11/12,05:37:04,07,10,1, 11.9,1,1, 5.813, 10513.097, 426.914, 52854.562 24/11/12,05:37:04,08,10,1, 11.9,1,1, 5.813, 10513.084, 426.931, 52854.648 24/11/12,05:37:04,09,10,1, 11.9,1,1, 5.813, 10513.076, 426.928, 52854.554 24/11/12,05:37:04,10,10,1, 11.9,1,1, 5.813, 10513.070, 426.935, 52854.597 24/11/12,05:37:04,11,10,1, 11.9,1,1, 5.813, 10513.094, 426.925, 52854.606 24/11/12,05:37:04,12,10,1, 11.9,1,1, 5.813, 10513.070, 426.914, 52854.567 24/11/12,05:37:04,13,10,1, 11.9,1,1, 5.813, 10513.065, 426.920, 52854.556 24/11/12,05:37:04,14,10,1, 11.9,1,1, 5.813, 10513.064, 426.930, 52854.544 24/11/12,05:37:04,15,10,1, 11.9,1,1, 5.813, 10513.067, 426.937, 52854.547 24/11/12,05:37:04,16,10,1, 11.9,1,1, 5.813, 10513.093, 426.934, 52854.339 24/11/12,05:37:04,17,10,1, 11.9,1,1, 5.813, 10513.054, 426.940, 52854.612 24/11/12,05:37:04,18,10,1, 11.9,1,1, 5.813, 10513.086, 426.949, 52854.388 24/11/12,05:37:04,19,10,1, 11.9,1,1, 5.813, 10513.019, 426.958, 52854.665 24/11/12,05:37:05,00,10,1, 11.8,1,1, 5.816, 10513.016, 426.958, 52854.665 24/11/12,05:37:05,01,10,1, 11.8,1,1, 5.816, 10513.058, 426.964, 52854.624 24/11/12,05:37:05,02,10,1, 11.8,1,1, 5.816, 10513.059, 426.982, 52854.581 24/11/12,05:37:05,03,10,1, 11.8,1,1, 5.816, 10513.050, 426.995, 52854.589 24/11/12,05:37:05,04,10,1, 11.8,1,1, 5.816, 10513.035, 426.986, 52854.549 24/11/12,05:37:05,05,10,1, 11.8,1,1, 5.816, 10513.053, 426.994, 52854.567 24/11/12,05:37:05,06,10,1, 11.8,1,1, 5.816, 10513.026, 426.964, 52854.527 24/11/12,05:37:05,07,10,1, 11.8,1,1, 5.816, 10513.000, 426.969, 52854.600 24/11/12,05:37:05,08,10,1, 11.8,1,1, 5.816, 10513.014, 426.965, 52854.595 24/11/12,05:37:05,09,10,1, 11.8,1,1, 5.816, 10513.030, 426.978, 52854.587 24/11/12,05:37:05,10,10,1, 11.8,1,1, 5.816, 10513.000, 426.957, 52854.544 24/11/12,05:37:05,11,10,1, 11.8,1,1, 5.816, 10512.995, 426.961, 52854.509 24/11/12,05:37:05,12,10,1, 11.8,1,1, 5.816, 10513.007, 426.963, 52854.556 24/11/12,05:37:05,13,10,1, 11.8,1,1, 5.816, 10513.024, 426.972, 52854.519 24/11/12,05:37:05,14,10,1, 11.8,1,1, 5.816, 10513.005, 426.982, 52854.563 24/11/12,05:37:05,15,10,1, 11.8,1,1, 5.816, 10513.005, 427.005, 52854.610 24/11/12,05:37:05,16,10,1, 11.8,1,1, 5.816, 10513.005, 427.000, 52854.539 24/11/12,05:37:05,17,10,1, 11.8,1,1, 5.816, 10513.007, 427.020, 52854.572 24/11/12,05:37:05,18,10,1, 11.8,1,1, 5.816, 10512.997, 426.988, 52854.538 24/11/12,05:37:05,19,10,1, 11.8,1,1, 5.816, 10512.996, 427.001, 52854.591 24/11/12,05:37:06,00,10,1, 11.9,1,1, 5.811, 10512.991, 427.001, 52854.591 24/11/12,05:37:06,01,10,1, 11.9,1,1, 5.811, 10513.001, 427.017, 52854.589 24/11/12,05:37:06,02,10,1, 11.9,1,1, 5.811, 10513.013, 427.018, 52854.553 24/11/12,05:37:06,03,10,1, 11.9,1,1, 5.811, 10512.974, 427.010, 52854.572 24/11/12,05:37:06,04,10,1, 11.9,1,1, 5.811, 10512.973, 427.021, 52854.609 24/11/12,05:37:06,05,10,1, 11.9,1,1, 5.811, 10513.003, 427.018, 52854.589 24/11/12,05:37:06,06,10,1, 11.9,1,1, 5.811, 10512.977, 427.008, 52854.563 24/11/12,05:37:06,07,10,1, 11.9,1,1, 5.811, 10512.983, 427.012, 52854.568 24/11/12,05:37:06,08,10,1, 11.9,1,1, 5.811, 10512.975, 427.016, 52854.567 24/11/12,05:37:06,09,10,1, 11.9,1,1, 5.811, 10512.976, 427.025, 52854.570 24/11/12,05:37:06,10,10,1, 11.9,1,1, 5.811, 10512.964, 427.019, 52854.623 24/11/12,05:37:06,11,10,1, 11.9,1,1, 5.811, 10512.972, 427.024, 52854.608 24/11/12,05:37:06,12,10,1, 11.9,1,1, 5.811, 10512.970, 427.029, 52854.589 24/11/12,05:37:06,13,10,1, 11.9,1,1, 5.811, 10512.958, 427.021, 52854.590 24/11/12,05:37:06,14,10,1, 11.9,1,1, 5.811, 10512.962, 427.038, 52854.588 24/11/12,05:37:06,15,10,1, 11.9,1,1, 5.811, 10512.961, 427.054, 52854.509 24/11/12,05:37:06,16,10,1, 11.9,1,1, 5.811, 10512.977, 427.041, 52854.533 24/11/12,05:37:06,17,10,1, 11.9,1,1, 5.811, 10512.949, 427.068, 52854.570 24/11/12,05:37:06,18,10,1, 11.9,1,1, 5.811, 10512.970, 427.054, 52854.575 24/11/12,05:37:06,19,10,1, 11.9,1,1, 5.811, 10512.965, 427.056, 52854.561 24/11/12,05:37:07,00,10,1, 11.9,1,1, 5.816, 10512.958, 427.056, 52854.561 24/11/12,05:37:07,01,10,1, 11.9,1,1, 5.816, 10512.951, 427.079, 52854.523 24/11/12,05:37:07,02,10,1, 11.9,1,1, 5.816, 10512.940, 427.060, 52854.515 24/11/12,05:37:07,03,10,1, 11.9,1,1, 5.816, 10512.934, 427.068, 52854.517 24/11/12,05:37:07,04,10,1, 11.9,1,1, 5.816, 10512.946, 427.067, 52854.524 24/11/12,05:37:07,05,10,1, 11.9,1,1, 5.816, 10512.958, 427.078, 52854.524 24/11/12,05:37:07,06,10,1, 11.9,1,1, 5.816, 10512.950, 427.088, 52854.594 24/11/12,05:37:07,07,10,1, 11.9,1,1, 5.816, 10512.946, 427.069, 52854.627 24/11/12,05:37:07,08,10,1, 11.9,1,1, 5.816, 10512.934, 427.085, 52854.618 24/11/12,05:37:07,09,10,1, 11.9,1,1, 5.816, 10512.940, 427.095, 52854.607 24/11/12,05:37:07,10,10,1, 11.9,1,1, 5.816, 10512.916, 427.103, 52854.572 24/11/12,05:37:07,11,10,1, 11.9,1,1, 5.816, 10512.931, 427.105, 52854.564 24/11/12,05:37:07,12,10,1, 11.9,1,1, 5.816, 10512.927, 427.116, 52854.542 24/11/12,05:37:07,13,10,1, 11.9,1,1, 5.816, 10512.935, 427.113, 52854.597 24/11/12,05:37:07,14,10,1, 11.9,1,1, 5.816, 10512.919, 427.114, 52854.605 24/11/12,05:37:07,15,10,1, 11.9,1,1, 5.816, 10512.903, 427.129, 52854.574 24/11/12,05:37:07,16,10,1, 11.9,1,1, 5.816, 10512.910, 427.104, 52854.526 24/11/12,05:37:07,17,10,1, 11.9,1,1, 5.816, 10512.911, 427.123, 52854.489 24/11/12,05:37:07,18,10,1, 11.9,1,1, 5.816, 10512.927, 427.130, 52854.629 24/11/12,05:37:07,19,10,1, 11.9,1,1, 5.816, 10512.932, 427.130, 52854.587 24/11/12,05:37:08,00,10,1, 11.9,1,1, 5.814, 10512.924, 427.130, 52854.587 24/11/12,05:37:08,01,10,1, 11.9,1,1, 5.814, 10512.928, 427.145, 52854.537 24/11/12,05:37:08,02,10,1, 11.9,1,1, 5.814, 10512.911, 427.157, 52854.573 24/11/12,05:37:08,03,10,1, 11.9,1,1, 5.814, 10512.919, 427.146, 52854.643 24/11/12,05:37:08,04,10,1, 11.9,1,1, 5.814, 10512.915, 427.150, 52854.599 24/11/12,05:37:08,05,10,1, 11.9,1,1, 5.814, 10512.926, 427.148, 52854.635 24/11/12,05:37:08,06,10,1, 11.9,1,1, 5.814, 10512.898, 427.166, 52854.620 24/11/12,05:37:08,07,10,1, 11.9,1,1, 5.814, 10512.910, 427.155, 52854.538 24/11/12,05:37:08,08,10,1, 11.9,1,1, 5.814, 10512.923, 427.189, 52854.582 24/11/12,05:37:08,09,10,1, 11.9,1,1, 5.814, 10512.909, 427.152, 52854.566 24/11/12,05:37:08,10,10,1, 11.9,1,1, 5.814, 10512.921, 427.179, 52854.624 24/11/12,05:37:08,11,10,1, 11.9,1,1, 5.814, 10512.900, 427.173, 52854.566 24/11/12,05:37:08,12,10,1, 11.9,1,1, 5.814, 10512.909, 427.161, 52854.585 24/11/12,05:37:08,13,10,1, 11.9,1,1, 5.814, 10512.888, 427.157, 52854.546 24/11/12,05:37:08,14,10,1, 11.9,1,1, 5.814, 10512.903, 427.169, 52854.576 24/11/12,05:37:08,15,10,1, 11.9,1,1, 5.814, 10512.901, 427.151, 52854.572 24/11/12,05:37:08,16,10,1, 11.9,1,1, 5.814, 10512.903, 427.208, 52854.556 24/11/12,05:37:08,17,10,1, 11.9,1,1, 5.814, 10512.915, 427.182, 52854.583 24/11/12,05:37:08,18,10,1, 11.9,1,1, 5.814, 10512.898, 427.190, 52854.550 24/11/12,05:37:08,19,10,1, 11.9,1,1, 5.814, 10512.929, 427.223, 52854.529 24/11/12,05:37:09,00,10,1, 11.9,1,1, 5.811, 10512.924, 427.223, 52854.529 24/11/12,05:37:09,01,10,1, 11.9,1,1, 5.811, 10512.896, 427.185, 52854.574 24/11/12,05:37:09,02,10,1, 11.9,1,1, 5.811, 10512.904, 427.228, 52854.590 24/11/12,05:37:09,03,10,1, 11.9,1,1, 5.811, 10512.922, 427.213, 52854.560 24/11/12,05:37:09,04,10,1, 11.9,1,1, 5.811, 10512.903, 427.223, 52854.550 24/11/12,05:37:09,05,10,1, 11.9,1,1, 5.811, 10512.932, 427.230, 52854.616 24/11/12,05:37:09,06,10,1, 11.9,1,1, 5.811, 10512.907, 427.224, 52854.555 24/11/12,05:37:09,07,10,1, 11.9,1,1, 5.811, 10512.902, 427.217, 52854.542 24/11/12,05:37:09,08,10,1, 11.9,1,1, 5.811, 10512.940, 427.213, 52854.610 24/11/12,05:37:09,09,10,1, 11.9,1,1, 5.811, 10512.929, 427.227, 52854.599 24/11/12,05:37:09,10,10,1, 11.9,1,1, 5.811, 10512.929, 427.234, 52854.604 24/11/12,05:37:09,11,10,1, 11.9,1,1, 5.811, 10512.913, 427.254, 52854.596 24/11/12,05:37:09,12,10,1, 11.9,1,1, 5.811, 10512.947, 427.224, 52854.525 24/11/12,05:37:09,13,10,1, 11.9,1,1, 5.811, 10512.917, 427.241, 52854.585 24/11/12,05:37:09,14,10,1, 11.9,1,1, 5.811, 10512.904, 427.238, 52854.539 24/11/12,05:37:09,15,10,1, 11.9,1,1, 5.811, 10512.930, 427.223, 52854.509 24/11/12,05:37:09,16,10,1, 11.9,1,1, 5.811, 10512.936, 427.255, 52854.604 24/11/12,05:37:09,17,10,1, 11.9,1,1, 5.811, 10512.900, 427.271, 52854.804 24/11/12,05:37:09,18,10,1, 11.9,1,1, 5.811, 10512.921, 427.240, 52854.650 24/11/12,05:37:09,19,10,1, 11.9,1,1, 5.811, 10512.930, 427.258, 52854.669 24/11/12,05:37:10,00,10,1, 11.8,1,1, 5.815, 10512.924, 427.258, 52854.669 24/11/12,05:37:10,01,10,1, 11.8,1,1, 5.815, 10512.917, 427.273, 52854.604 24/11/12,05:37:10,02,10,1, 11.8,1,1, 5.815, 10512.938, 427.258, 52854.588 24/11/12,05:37:10,03,10,1, 11.8,1,1, 5.815, 10512.922, 427.287, 52854.577 24/11/12,05:37:10,04,10,1, 11.8,1,1, 5.815, 10512.952, 427.251, 52854.536 24/11/12,05:37:10,05,10,1, 11.8,1,1, 5.815, 10512.948, 427.284, 52854.537 24/11/12,05:37:10,06,10,1, 11.8,1,1, 5.815, 10512.936, 427.274, 52854.583 24/11/12,05:37:10,07,10,1, 11.8,1,1, 5.815, 10512.937, 427.297, 52854.552 24/11/12,05:37:10,08,10,1, 11.8,1,1, 5.815, 10512.940, 427.256, 52854.549 24/11/12,05:37:10,09,10,1, 11.8,1,1, 5.815, 10512.945, 427.281, 52854.568 24/11/12,05:37:10,10,10,1, 11.8,1,1, 5.815, 10512.939, 427.276, 52854.587 24/11/12,05:37:10,11,10,1, 11.8,1,1, 5.815, 10512.938, 427.273, 52854.520 24/11/12,05:37:10,12,10,1, 11.8,1,1, 5.815, 10512.944, 427.283, 52854.574 24/11/12,05:37:10,13,10,1, 11.8,1,1, 5.815, 10512.945, 427.268, 52854.584 24/11/12,05:37:10,14,10,1, 11.8,1,1, 5.815, 10512.937, 427.265, 52854.590 24/11/12,05:37:10,15,10,1, 11.8,1,1, 5.815, 10512.951, 427.294, 52854.536 24/11/12,05:37:10,16,10,1, 11.8,1,1, 5.815, 10512.948, 427.290, 52854.509 24/11/12,05:37:10,17,10,1, 11.8,1,1, 5.815, 10512.957, 427.312, 52854.539 24/11/12,05:37:10,18,10,1, 11.8,1,1, 5.815, 10512.926, 427.305, 52854.614 24/11/12,05:37:10,19,10,1, 11.8,1,1, 5.815, 10512.953, 427.312, 52854.531 24/11/12,05:37:11,00,10,1, 11.8,1,1, 5.815, 10512.949, 427.312, 52854.531 24/11/12,05:37:11,01,10,1, 11.8,1,1, 5.815, 10512.949, 427.324, 52854.526 24/11/12,05:37:11,02,10,1, 11.8,1,1, 5.815, 10512.973, 427.296, 52854.523 24/11/12,05:37:11,03,10,1, 11.8,1,1, 5.815, 10512.984, 427.300, 52854.485 24/11/12,05:37:11,04,10,1, 11.8,1,1, 5.815, 10512.958, 427.325, 52854.594 24/11/12,05:37:11,05,10,1, 11.8,1,1, 5.815, 10512.974, 427.329, 52854.503 24/11/12,05:37:11,06,10,1, 11.8,1,1, 5.815, 10512.983, 427.335, 52854.570 24/11/12,05:37:11,07,10,1, 11.8,1,1, 5.815, 10512.947, 427.333, 52854.568 24/11/12,05:37:11,08,10,1, 11.8,1,1, 5.815, 10512.976, 427.316, 52854.452 24/11/12,05:37:11,09,10,1, 11.8,1,1, 5.815, 10512.976, 427.359, 52854.505 24/11/12,05:37:11,10,10,1, 11.8,1,1, 5.815, 10512.960, 427.329, 52854.563 24/11/12,05:37:11,11,10,1, 11.8,1,1, 5.815, 10512.979, 427.346, 52854.503 24/11/12,05:37:11,12,10,1, 11.8,1,1, 5.815, 10513.003, 427.337, 52854.560 24/11/12,05:37:11,13,10,1, 11.8,1,1, 5.815, 10512.957, 427.338, 52854.554 24/11/12,05:37:11,14,10,1, 11.8,1,1, 5.815, 10513.000, 427.371, 52854.557 24/11/12,05:37:11,15,10,1, 11.8,1,1, 5.815, 10512.983, 427.351, 52854.526 24/11/12,05:37:11,16,10,1, 11.8,1,1, 5.815, 10512.968, 427.349, 52854.527 24/11/12,05:37:11,17,10,1, 11.8,1,1, 5.815, 10512.989, 427.367, 52854.476 24/11/12,05:37:11,18,10,1, 11.8,1,1, 5.815, 10512.995, 427.380, 52854.521 24/11/12,05:37:11,19,10,1, 11.8,1,1, 5.815, 10512.987, 427.374, 52854.581 24/11/12,05:37:12,00,10,1, 11.8,1,1, 5.813, 10512.983, 427.374, 52854.581 24/11/12,05:37:12,01,10,1, 11.8,1,1, 5.813, 10513.012, 427.387, 52854.595 24/11/12,05:37:12,02,10,1, 11.8,1,1, 5.813, 10512.997, 427.380, 52854.555 24/11/12,05:37:12,03,10,1, 11.8,1,1, 5.813, 10512.997, 427.404, 52854.469 24/11/12,05:37:12,04,10,1, 11.8,1,1, 5.813, 10512.989, 427.378, 52854.531 24/11/12,05:37:12,05,10,1, 11.8,1,1, 5.813, 10513.016, 427.395, 52854.534 24/11/12,05:37:12,06,10,1, 11.8,1,1, 5.813, 10513.024, 427.418, 52854.542 24/11/12,05:37:12,07,10,1, 11.8,1,1, 5.813, 10513.018, 427.410, 52854.516 24/11/12,05:37:12,08,10,1, 11.8,1,1, 5.813, 10513.030, 427.403, 52854.506 24/11/12,05:37:12,09,10,1, 11.8,1,1, 5.813, 10513.019, 427.407, 52854.584 24/11/12,05:37:12,10,10,1, 11.8,1,1, 5.813, 10513.023, 427.411, 52854.515 24/11/12,05:37:12,11,10,1, 11.8,1,1, 5.813, 10513.062, 427.414, 52854.519 24/11/12,05:37:12,12,10,1, 11.8,1,1, 5.813, 10513.007, 427.439, 52854.606 24/11/12,05:37:12,13,10,1, 11.8,1,1, 5.813, 10513.042, 427.418, 52854.488 24/11/12,05:37:12,14,10,1, 11.8,1,1, 5.813, 10513.039, 427.447, 52854.552 24/11/12,05:37:12,15,10,1, 11.8,1,1, 5.813, 10513.023, 427.440, 52854.510 24/11/12,05:37:12,16,10,1, 11.8,1,1, 5.813, 10513.046, 427.438, 52854.555 24/11/12,05:37:12,17,10,1, 11.8,1,1, 5.813, 10513.054, 427.447, 52854.488 24/11/12,05:37:12,18,10,1, 11.8,1,1, 5.813, 10513.033, 427.445, 52854.561 24/11/12,05:37:12,19,10,1, 11.8,1,1, 5.813, 10513.083, 427.443, 52854.525 24/11/12,05:37:13,00,10,1, 12.0,1,1, 5.812, 10513.083, 427.443, 52854.525 24/11/12,05:37:13,01,10,1, 12.0,1,1, 5.812, 10513.044, 427.477, 52854.578 24/11/12,05:37:13,02,10,1, 12.0,1,1, 5.812, 10513.062, 427.452, 52854.518 24/11/12,05:37:13,03,10,1, 12.0,1,1, 5.812, 10513.052, 427.457, 52854.539 24/11/12,05:37:13,04,10,1, 12.0,1,1, 5.812, 10513.025, 427.451, 52854.551 24/11/12,05:37:13,05,10,1, 12.0,1,1, 5.812, 10513.073, 427.477, 52854.485 24/11/12,05:37:13,06,10,1, 12.0,1,1, 5.812, 10513.056, 427.479, 52854.517 24/11/12,05:37:13,07,10,1, 12.0,1,1, 5.812, 10513.072, 427.453, 52854.503 24/11/12,05:37:13,08,10,1, 12.0,1,1, 5.812, 10513.104, 427.461, 52854.534 24/11/12,05:37:13,09,10,1, 12.0,1,1, 5.812, 10513.102, 427.473, 52854.517 24/11/12,05:37:13,10,10,1, 12.0,1,1, 5.812, 10513.062, 427.481, 52854.512 24/11/12,05:37:13,11,10,1, 12.0,1,1, 5.812, 10513.088, 427.476, 52854.470 24/11/12,05:37:13,12,10,1, 12.0,1,1, 5.812, 10513.101, 427.510, 52854.580 24/11/12,05:37:13,13,10,1, 12.0,1,1, 5.812, 10513.100, 427.492, 52854.564 24/11/12,05:37:13,14,10,1, 12.0,1,1, 5.812, 10513.103, 427.508, 52854.538 24/11/12,05:37:13,15,10,1, 12.0,1,1, 5.812, 10513.084, 427.523, 52854.504 24/11/12,05:37:13,16,10,1, 12.0,1,1, 5.812, 10513.106, 427.507, 52854.536 24/11/12,05:37:13,17,10,1, 12.0,1,1, 5.812, 10513.101, 427.529, 52854.446 24/11/12,05:37:13,18,10,1, 12.0,1,1, 5.812, 10513.105, 427.512, 52854.518 24/11/12,05:37:13,19,10,1, 12.0,1,1, 5.812, 10513.101, 427.521, 52854.509 24/11/12,05:37:14,00,09,1, 11.9,1,1, 5.815, 10513.099, 427.521, 52854.509 24/11/12,05:37:14,01,09,1, 11.9,1,1, 5.815, 10513.138, 427.501, 52854.570 24/11/12,05:37:14,02,09,1, 11.9,1,1, 5.815, 10513.148, 427.519, 52854.541 24/11/12,05:37:14,03,09,1, 11.9,1,1, 5.815, 10513.155, 427.542, 52854.503 24/11/12,05:37:14,04,09,1, 11.9,1,1, 5.815, 10513.139, 427.509, 52854.482 24/11/12,05:37:14,05,09,1, 11.9,1,1, 5.815, 10513.136, 427.536, 52854.466 24/11/12,05:37:14,06,09,1, 11.9,1,1, 5.815, 10513.153, 427.519, 52854.456 24/11/12,05:37:14,07,09,1, 11.9,1,1, 5.815, 10513.151, 427.521, 52854.525 24/11/12,05:37:14,08,09,1, 11.9,1,1, 5.815, 10513.131, 427.538, 52854.519 24/11/12,05:37:14,09,09,1, 11.9,1,1, 5.815, 10513.148, 427.540, 52854.491 24/11/12,05:37:14,10,09,1, 11.9,1,1, 5.815, 10513.158, 427.569, 52854.489 24/11/12,05:37:14,11,09,1, 11.9,1,1, 5.815, 10513.178, 427.562, 52854.554 24/11/12,05:37:14,12,09,1, 11.9,1,1, 5.815, 10513.174, 427.544, 52854.535 24/11/12,05:37:14,13,09,1, 11.9,1,1, 5.815, 10513.176, 427.539, 52854.475 24/11/12,05:37:14,14,09,1, 11.9,1,1, 5.815, 10513.188, 427.561, 52854.359 24/11/12,05:37:14,15,09,1, 11.9,1,1, 5.815, 10513.164, 427.561, 52854.559 24/11/12,05:37:14,16,09,1, 11.9,1,1, 5.815, 10513.171, 427.547, 52854.545 24/11/12,05:37:14,17,09,1, 11.9,1,1, 5.815, 10513.174, 427.557, 52854.550 24/11/12,05:37:14,18,09,1, 11.9,1,1, 5.815, 10513.200, 427.561, 52854.583 24/11/12,05:37:14,19,09,1, 11.9,1,1, 5.815, 10513.205, 427.561, 52854.547 24/11/12,05:37:15,00,09,1, 11.9,1,1, 5.815, 10513.200, 427.561, 52854.547 24/11/12,05:37:15,01,09,1, 11.9,1,1, 5.815, 10513.201, 427.576, 52854.550 24/11/12,05:37:15,02,09,1, 11.9,1,1, 5.815, 10513.213, 427.556, 52854.484 24/11/12,05:37:15,03,09,1, 11.9,1,1, 5.815, 10513.219, 427.558, 52854.532 24/11/12,05:37:15,04,09,1, 11.9,1,1, 5.815, 10513.223, 427.569, 52854.520 24/11/12,05:37:15,05,09,1, 11.9,1,1, 5.815, 10513.244, 427.565, 52854.471 24/11/12,05:37:15,06,09,1, 11.9,1,1, 5.815, 10513.237, 427.546, 52854.480 24/11/12,05:37:15,07,09,1, 11.9,1,1, 5.815, 10513.249, 427.555, 52854.465 24/11/12,05:37:15,08,09,1, 11.9,1,1, 5.815, 10513.246, 427.569, 52854.516 24/11/12,05:37:15,09,09,1, 11.9,1,1, 5.815, 10513.245, 427.580, 52854.539 24/11/12,05:37:15,10,09,1, 11.9,1,1, 5.815, 10513.251, 427.564, 52854.553 24/11/12,05:37:15,11,09,1, 11.9,1,1, 5.815, 10513.273, 427.599, 52854.551 24/11/12,05:37:15,12,09,1, 11.9,1,1, 5.815, 10513.279, 427.605, 52854.668 24/11/12,05:37:15,13,09,1, 11.9,1,1, 5.815, 10513.267, 427.585, 52854.420 24/11/12,05:37:15,14,09,1, 11.9,1,1, 5.815, 10513.266, 427.593, 52854.508 24/11/12,05:37:15,15,09,1, 11.9,1,1, 5.815, 10513.274, 427.618, 52854.476 24/11/12,05:37:15,16,09,1, 11.9,1,1, 5.815, 10513.276, 427.621, 52854.511 24/11/12,05:37:15,17,09,1, 11.9,1,1, 5.815, 10513.282, 427.594, 52854.512 24/11/12,05:37:15,18,09,1, 11.9,1,1, 5.815, 10513.289, 427.601, 52854.492 24/11/12,05:37:15,19,09,1, 11.9,1,1, 5.815, 10513.314, 427.585, 52854.517 24/11/12,05:37:16,00,08,1, 11.9,1,1, 5.813, 10513.308, 427.585, 52854.517 24/11/12,05:37:16,01,08,1, 11.9,1,1, 5.813, 10513.312, 427.607, 52854.526 24/11/12,05:37:16,02,08,1, 11.9,1,1, 5.813, 10513.314, 427.591, 52854.461 24/11/12,05:37:16,03,08,1, 11.9,1,1, 5.813, 10513.301, 427.615, 52854.531 24/11/12,05:37:16,04,08,1, 11.9,1,1, 5.813, 10513.340, 427.635, 52854.479 24/11/12,05:37:16,05,08,1, 11.9,1,1, 5.813, 10513.324, 427.619, 52854.556 24/11/12,05:37:16,06,08,1, 11.9,1,1, 5.813, 10513.330, 427.637, 52854.532 24/11/12,05:37:16,07,08,1, 11.9,1,1, 5.813, 10513.355, 427.627, 52854.539 24/11/12,05:37:16,08,08,1, 11.9,1,1, 5.813, 10513.357, 427.632, 52854.497 24/11/12,05:37:16,09,08,1, 11.9,1,1, 5.813, 10513.339, 427.617, 52854.515 24/11/12,05:37:16,10,08,1, 11.9,1,1, 5.813, 10513.360, 427.632, 52854.446 24/11/12,05:37:16,11,08,1, 11.9,1,1, 5.813, 10513.384, 427.656, 52854.489 24/11/12,05:37:16,12,08,1, 11.9,1,1, 5.813, 10513.356, 427.643, 52854.538 24/11/12,05:37:16,13,08,1, 11.9,1,1, 5.813, 10513.355, 427.667, 52854.566 24/11/12,05:37:16,14,08,1, 11.9,1,1, 5.813, 10513.394, 427.643, 52854.498 24/11/12,05:37:16,15,08,1, 11.9,1,1, 5.813, 10513.392, 427.645, 52854.543 24/11/12,05:37:16,16,08,1, 11.9,1,1, 5.813, 10513.407, 427.642, 52854.508 24/11/12,05:37:16,17,08,1, 11.9,1,1, 5.813, 10513.423, 427.664, 52854.480 24/11/12,05:37:16,18,08,1, 11.9,1,1, 5.813, 10513.397, 427.662, 52854.538 24/11/12,05:37:16,19,08,1, 11.9,1,1, 5.813, 10513.410, 427.665, 52854.450 24/11/12,05:37:17,00,08,1, 11.9,1,1, 5.818, 10513.408, 427.665, 52854.450 24/11/12,05:37:17,01,08,1, 11.9,1,1, 5.818, 10513.418, 427.665, 52854.506 24/11/12,05:37:17,02,08,1, 11.9,1,1, 5.818, 10513.435, 427.647, 52854.485 24/11/12,05:37:17,03,08,1, 11.9,1,1, 5.818, 10513.441, 427.673, 52854.531 24/11/12,05:37:17,04,08,1, 11.9,1,1, 5.818, 10513.428, 427.664, 52854.474 24/11/12,05:37:17,05,08,1, 11.9,1,1, 5.818, 10513.441, 427.675, 52854.497 24/11/12,05:37:17,06,08,1, 11.9,1,1, 5.818, 10513.452, 427.688, 52854.438 24/11/12,05:37:17,07,08,1, 11.9,1,1, 5.818, 10513.471, 427.665, 52854.478 24/11/12,05:37:17,08,08,1, 11.9,1,1, 5.818, 10513.473, 427.673, 52854.522 24/11/12,05:37:17,09,08,1, 11.9,1,1, 5.818, 10513.468, 427.689, 52854.477 24/11/12,05:37:17,10,08,1, 11.9,1,1, 5.818, 10513.460, 427.695, 52854.492 24/11/12,05:37:17,11,08,1, 11.9,1,1, 5.818, 10513.480, 427.709, 52854.504 24/11/12,05:37:17,12,08,1, 11.9,1,1, 5.818, 10513.468, 427.692, 52854.478 24/11/12,05:37:17,13,08,1, 11.9,1,1, 5.818, 10513.496, 427.702, 52854.464 24/11/12,05:37:17,14,08,1, 11.9,1,1, 5.818, 10513.499, 427.698, 52854.490 24/11/12,05:37:17,15,08,1, 11.9,1,1, 5.818, 10513.493, 427.697, 52854.512 24/11/12,05:37:17,16,08,1, 11.9,1,1, 5.818, 10513.524, 427.704, 52854.498 24/11/12,05:37:17,17,08,1, 11.9,1,1, 5.818, 10513.522, 427.704, 52854.508 24/11/12,05:37:17,18,08,1, 11.9,1,1, 5.818, 10513.527, 427.709, 52854.521 24/11/12,05:37:17,19,08,1, 11.9,1,1, 5.818, 10513.515, 427.702, 52854.488 24/11/12,05:37:18,00,09,1, 11.9,1,1, 5.814, 10513.508, 427.702, 52854.488 24/11/12,05:37:18,01,09,1, 11.9,1,1, 5.814, 10513.545, 427.697, 52854.476 24/11/12,05:37:18,02,09,1, 11.9,1,1, 5.814, 10513.551, 427.700, 52854.532 24/11/12,05:37:18,03,09,1, 11.9,1,1, 5.814, 10513.553, 427.699, 52854.500 24/11/12,05:37:18,04,09,1, 11.9,1,1, 5.814, 10513.546, 427.685, 52854.455 24/11/12,05:37:18,05,09,1, 11.9,1,1, 5.814, 10513.540, 427.693, 52854.464 24/11/12,05:37:18,06,09,1, 11.9,1,1, 5.814, 10513.543, 427.696, 52854.505 24/11/12,05:37:18,07,09,1, 11.9,1,1, 5.814, 10513.547, 427.688, 52854.501 24/11/12,05:37:18,08,09,1, 11.9,1,1, 5.814, 10513.576, 427.710, 52854.487 24/11/12,05:37:18,09,09,1, 11.9,1,1, 5.814, 10513.597, 427.705, 52854.484 24/11/12,05:37:18,10,09,1, 11.9,1,1, 5.814, 10513.593, 427.691, 52854.457 24/11/12,05:37:18,11,09,1, 11.9,1,1, 5.814, 10513.597, 427.721, 52854.437 24/11/12,05:37:18,12,09,1, 11.9,1,1, 5.814, 10513.612, 427.708, 52854.450 24/11/12,05:37:18,13,09,1, 11.9,1,1, 5.814, 10513.614, 427.713, 52854.540 24/11/12,05:37:18,14,09,1, 11.9,1,1, 5.814, 10513.634, 427.709, 52854.401 24/11/12,05:37:18,15,09,1, 11.9,1,1, 5.814, 10513.627, 427.719, 52854.459 24/11/12,05:37:18,16,09,1, 11.9,1,1, 5.814, 10513.614, 427.714, 52854.480 24/11/12,05:37:18,17,09,1, 11.9,1,1, 5.814, 10513.624, 427.711, 52854.520 24/11/12,05:37:18,18,09,1, 11.9,1,1, 5.814, 10513.628, 427.713, 52854.506 24/11/12,05:37:18,19,09,1, 11.9,1,1, 5.814, 10513.640, 427.716, 52854.522 24/11/12,05:37:19,00,09,1, 11.9,1,1, 5.814, 10513.633, 427.716, 52854.522 24/11/12,05:37:19,01,09,1, 11.9,1,1, 5.814, 10513.638, 427.721, 52854.439 24/11/12,05:37:19,02,09,1, 11.9,1,1, 5.814, 10513.654, 427.711, 52854.464 24/11/12,05:37:19,03,09,1, 11.9,1,1, 5.814, 10513.646, 427.734, 52854.478 24/11/12,05:37:19,04,09,1, 11.9,1,1, 5.814, 10513.632, 427.712, 52854.465 24/11/12,05:37:19,05,09,1, 11.9,1,1, 5.814, 10513.659, 427.711, 52854.412 24/11/12,05:37:19,06,09,1, 11.9,1,1, 5.814, 10513.669, 427.723, 52854.421 24/11/12,05:37:19,07,09,1, 11.9,1,1, 5.814, 10513.687, 427.718, 52854.468 24/11/12,05:37:19,08,09,1, 11.9,1,1, 5.814, 10513.686, 427.716, 52854.490 24/11/12,05:37:19,09,09,1, 11.9,1,1, 5.814, 10513.690, 427.730, 52854.445 24/11/12,05:37:19,10,09,1, 11.9,1,1, 5.814, 10513.687, 427.741, 52854.440 24/11/12,05:37:19,11,09,1, 11.9,1,1, 5.814, 10513.718, 427.748, 52854.407 24/11/12,05:37:19,12,09,1, 11.9,1,1, 5.814, 10513.723, 427.763, 52854.512 24/11/12,05:37:19,13,09,1, 11.9,1,1, 5.814, 10513.717, 427.739, 52854.408 24/11/12,05:37:19,14,09,1, 11.9,1,1, 5.814, 10513.735, 427.757, 52854.468 24/11/12,05:37:19,15,09,1, 11.9,1,1, 5.814, 10513.727, 427.752, 52854.434 24/11/12,05:37:19,16,09,1, 11.9,1,1, 5.814, 10513.750, 427.752, 52854.502 24/11/12,05:37:19,17,09,1, 11.9,1,1, 5.814, 10513.751, 427.755, 52854.474 24/11/12,05:37:19,18,09,1, 11.9,1,1, 5.814, 10513.753, 427.740, 52854.444 24/11/12,05:37:19,19,09,1, 11.9,1,1, 5.814, 10513.766, 427.750, 52854.469 24/11/12,05:37:20,00,10,1, 11.9,1,1, 5.816, 10513.759, 427.750, 52854.469 24/11/12,05:37:20,01,10,1, 11.9,1,1, 5.816, 10513.769, 427.750, 52854.497 24/11/12,05:37:20,02,10,1, 11.9,1,1, 5.816, 10513.785, 427.776, 52854.504 24/11/12,05:37:20,03,10,1, 11.9,1,1, 5.816, 10513.806, 427.755, 52854.499 24/11/12,05:37:20,04,10,1, 11.9,1,1, 5.816, 10513.816, 427.768, 52854.510 24/11/12,05:37:20,05,10,1, 11.9,1,1, 5.816, 10513.818, 427.766, 52854.445 24/11/12,05:37:20,06,10,1, 11.9,1,1, 5.816, 10513.789, 427.744, 52854.398 24/11/12,05:37:20,07,10,1, 11.9,1,1, 5.816, 10513.810, 427.762, 52854.500 24/11/12,05:37:20,08,10,1, 11.9,1,1, 5.816, 10513.812, 427.765, 52854.429 24/11/12,05:37:20,09,10,1, 11.9,1,1, 5.816, 10513.815, 427.775, 52854.562 24/11/12,05:37:20,10,10,1, 11.9,1,1, 5.816, 10513.808, 427.772, 52854.441 24/11/12,05:37:20,11,10,1, 11.9,1,1, 5.816, 10513.826, 427.775, 52854.469 24/11/12,05:37:20,12,10,1, 11.9,1,1, 5.816, 10513.823, 427.753, 52854.471 24/11/12,05:37:20,13,10,1, 11.9,1,1, 5.816, 10513.826, 427.761, 52854.448 24/11/12,05:37:20,14,10,1, 11.9,1,1, 5.816, 10513.871, 427.741, 52854.488 24/11/12,05:37:20,15,10,1, 11.9,1,1, 5.816, 10513.845, 427.743, 52854.466 24/11/12,05:37:20,16,10,1, 11.9,1,1, 5.816, 10513.872, 427.747, 52854.453 24/11/12,05:37:20,17,10,1, 11.9,1,1, 5.816, 10513.870, 427.763, 52854.468 24/11/12,05:37:20,18,10,1, 11.9,1,1, 5.816, 10513.867, 427.756, 52854.478 24/11/12,05:37:20,19,10,1, 11.9,1,1, 5.816, 10513.862, 427.756, 52854.486 24/11/12,05:37:21,00,09,1, 11.9,1,1, 5.821, 10513.859, 427.756, 52854.486 24/11/12,05:37:21,01,09,1, 11.9,1,1, 5.821, 10513.893, 427.754, 52854.465 24/11/12,05:37:21,02,09,1, 11.9,1,1, 5.821, 10513.918, 427.763, 52854.488 24/11/12,05:37:21,03,09,1, 11.9,1,1, 5.821, 10513.913, 427.749, 52854.510 24/11/12,05:37:21,04,09,1, 11.9,1,1, 5.821, 10513.910, 427.762, 52854.462 24/11/12,05:37:21,05,09,1, 11.9,1,1, 5.821, 10513.939, 427.770, 52854.491 24/11/12,05:37:21,06,09,1, 11.9,1,1, 5.821, 10513.948, 427.755, 52854.443 24/11/12,05:37:21,07,09,1, 11.9,1,1, 5.821, 10513.931, 427.774, 52854.406 24/11/12,05:37:21,08,09,1, 11.9,1,1, 5.821, 10513.942, 427.790, 52854.504 24/11/12,05:37:21,09,09,1, 11.9,1,1, 5.821, 10513.954, 427.783, 52854.491 24/11/12,05:37:21,10,09,1, 11.9,1,1, 5.821, 10513.966, 427.784, 52854.433 24/11/12,05:37:21,11,09,1, 11.9,1,1, 5.821, 10513.993, 427.763, 52854.409 24/11/12,05:37:21,12,09,1, 11.9,1,1, 5.821, 10513.953, 427.796, 52854.424 24/11/12,05:37:21,13,09,1, 11.9,1,1, 5.821, 10513.949, 427.765, 52854.475 24/11/12,05:37:21,14,09,1, 11.9,1,1, 5.821, 10513.994, 427.784, 52854.487 24/11/12,05:37:21,15,09,1, 11.9,1,1, 5.821, 10513.987, 427.771, 52854.489 24/11/12,05:37:21,16,09,1, 11.9,1,1, 5.821, 10513.999, 427.776, 52854.456 24/11/12,05:37:21,17,09,1, 11.9,1,1, 5.821, 10513.992, 427.787, 52854.447 24/11/12,05:37:21,18,09,1, 11.9,1,1, 5.821, 10514.018, 427.805, 52854.550 24/11/12,05:37:21,19,09,1, 11.9,1,1, 5.821, 10514.012, 427.771, 52854.456 24/11/12,05:37:22,00,09,1, 11.9,1,1, 5.815, 10514.009, 427.771, 52854.456 24/11/12,05:37:22,01,09,1, 11.9,1,1, 5.815, 10514.040, 427.803, 52854.498 24/11/12,05:37:22,02,09,1, 11.9,1,1, 5.815, 10514.051, 427.801, 52854.490 24/11/12,05:37:22,03,09,1, 11.9,1,1, 5.815, 10514.039, 427.774, 52854.455 24/11/12,05:37:22,04,09,1, 11.9,1,1, 5.815, 10514.052, 427.786, 52854.403 24/11/12,05:37:22,05,09,1, 11.9,1,1, 5.815, 10514.050, 427.800, 52854.525 24/11/12,05:37:22,06,09,1, 11.9,1,1, 5.815, 10514.066, 427.793, 52854.484 24/11/12,05:37:22,07,09,1, 11.9,1,1, 5.815, 10514.058, 427.789, 52854.435 24/11/12,05:37:22,08,09,1, 11.9,1,1, 5.815, 10514.084, 427.780, 52854.474 24/11/12,05:37:22,09,09,1, 11.9,1,1, 5.815, 10514.085, 427.831, 52854.474 24/11/12,05:37:22,10,09,1, 11.9,1,1, 5.815, 10514.067, 427.830, 52854.456 24/11/12,05:37:22,11,09,1, 11.9,1,1, 5.815, 10514.079, 427.837, 52854.543 24/11/12,05:37:22,12,09,1, 11.9,1,1, 5.815, 10514.092, 427.827, 52854.441 24/11/12,05:37:22,13,09,1, 11.9,1,1, 5.815, 10514.106, 427.806, 52854.468 24/11/12,05:37:22,14,09,1, 11.9,1,1, 5.815, 10514.110, 427.834, 52854.453 24/11/12,05:37:22,15,09,1, 11.9,1,1, 5.815, 10514.128, 427.803, 52854.428 24/11/12,05:37:22,16,09,1, 11.9,1,1, 5.815, 10514.114, 427.802, 52854.430 24/11/12,05:37:22,17,09,1, 11.9,1,1, 5.815, 10514.132, 427.834, 52854.402 24/11/12,05:37:22,18,09,1, 11.9,1,1, 5.815, 10514.134, 427.848, 52854.506 24/11/12,05:37:22,19,09,1, 11.9,1,1, 5.815, 10514.139, 427.857, 52854.453 24/11/12,05:37:23,00,09,1, 11.9,1,1, 5.817, 10514.134, 427.857, 52854.453 24/11/12,05:37:23,01,09,1, 11.9,1,1, 5.817, 10514.155, 427.837, 52854.502 24/11/12,05:37:23,02,09,1, 11.9,1,1, 5.817, 10514.149, 427.835, 52854.533 24/11/12,05:37:23,03,09,1, 11.9,1,1, 5.817, 10514.170, 427.840, 52854.467 24/11/12,05:37:23,04,09,1, 11.9,1,1, 5.817, 10514.199, 427.809, 52854.437 24/11/12,05:37:23,05,09,1, 11.9,1,1, 5.817, 10514.179, 427.839, 52854.461 24/11/12,05:37:23,06,09,1, 11.9,1,1, 5.817, 10514.179, 427.863, 52854.469 24/11/12,05:37:23,07,09,1, 11.9,1,1, 5.817, 10514.171, 427.840, 52854.404 24/11/12,05:37:23,08,09,1, 11.9,1,1, 5.817, 10514.179, 427.846, 52854.464 24/11/12,05:37:23,09,09,1, 11.9,1,1, 5.817, 10514.206, 427.841, 52854.410 24/11/12,05:37:23,10,09,1, 11.9,1,1, 5.817, 10514.181, 427.830, 52854.472 24/11/12,05:37:23,11,09,1, 11.9,1,1, 5.817, 10514.206, 427.827, 52854.445 24/11/12,05:37:23,12,09,1, 11.9,1,1, 5.817, 10514.185, 427.827, 52854.517 24/11/12,05:37:23,13,09,1, 11.9,1,1, 5.817, 10514.220, 427.843, 52854.533 24/11/12,05:37:23,14,09,1, 11.9,1,1, 5.817, 10514.220, 427.831, 52854.530 24/11/12,05:37:23,15,09,1, 11.9,1,1, 5.817, 10514.247, 427.857, 52854.451 24/11/12,05:37:23,16,09,1, 11.9,1,1, 5.817, 10514.242, 427.835, 52854.473 24/11/12,05:37:23,17,09,1, 11.9,1,1, 5.817, 10514.244, 427.884, 52854.515 24/11/12,05:37:23,18,09,1, 11.9,1,1, 5.817, 10514.254, 427.853, 52854.423 24/11/12,05:37:23,19,09,1, 11.9,1,1, 5.817, 10514.245, 427.857, 52854.448 24/11/12,05:37:24,00,09,1, 11.9,1,1, 5.815, 10514.243, 427.857, 52854.448 24/11/12,05:37:24,01,09,1, 11.9,1,1, 5.815, 10514.280, 427.856, 52854.501 24/11/12,05:37:24,02,09,1, 11.9,1,1, 5.815, 10514.276, 427.855, 52854.473 24/11/12,05:37:24,03,09,1, 11.9,1,1, 5.815, 10514.281, 427.870, 52854.486 24/11/12,05:37:24,04,09,1, 11.9,1,1, 5.815, 10514.305, 427.870, 52854.445 24/11/12,05:37:24,05,09,1, 11.9,1,1, 5.815, 10514.290, 427.859, 52854.497 24/11/12,05:37:24,06,09,1, 11.9,1,1, 5.815, 10514.307, 427.860, 52854.537 24/11/12,05:37:24,07,09,1, 11.9,1,1, 5.815, 10514.316, 427.871, 52854.549 24/11/12,05:37:24,08,09,1, 11.9,1,1, 5.815, 10514.323, 427.864, 52854.537 24/11/12,05:37:24,09,09,1, 11.9,1,1, 5.815, 10514.314, 427.866, 52854.511 24/11/12,05:37:24,10,09,1, 11.9,1,1, 5.815, 10514.314, 427.865, 52854.488 24/11/12,05:37:24,11,09,1, 11.9,1,1, 5.815, 10514.322, 427.863, 52854.497 24/11/12,05:37:24,12,09,1, 11.9,1,1, 5.815, 10514.334, 427.878, 52854.453 24/11/12,05:37:24,13,09,1, 11.9,1,1, 5.815, 10514.343, 427.896, 52854.466 24/11/12,05:37:24,14,09,1, 11.9,1,1, 5.815, 10514.359, 427.864, 52854.420 24/11/12,05:37:24,15,09,1, 11.9,1,1, 5.815, 10514.347, 427.865, 52854.508 24/11/12,05:37:24,16,09,1, 11.9,1,1, 5.815, 10514.364, 427.874, 52854.470 24/11/12,05:37:24,17,09,1, 11.9,1,1, 5.815, 10514.380, 427.867, 52854.406 24/11/12,05:37:24,18,09,1, 11.9,1,1, 5.815, 10514.369, 427.887, 52854.505 24/11/12,05:37:24,19,09,1, 11.9,1,1, 5.815, 10514.377, 427.888, 52854.467 24/11/12,05:37:25,00,09,1, 11.9,1,1, 5.812, 10514.376, 427.888, 52854.467 24/11/12,05:37:25,01,09,1, 11.9,1,1, 5.812, 10514.376, 427.890, 52854.517 24/11/12,05:37:25,02,09,1, 11.9,1,1, 5.812, 10514.377, 427.865, 52854.468 24/11/12,05:37:25,03,09,1, 11.9,1,1, 5.812, 10514.377, 427.900, 52854.512 24/11/12,05:37:25,04,09,1, 11.9,1,1, 5.812, 10514.386, 427.860, 52854.433 24/11/12,05:37:25,05,09,1, 11.9,1,1, 5.812, 10514.389, 427.885, 52854.443 24/11/12,05:37:25,06,09,1, 11.9,1,1, 5.812, 10514.398, 427.891, 52854.508 24/11/12,05:37:25,07,09,1, 11.9,1,1, 5.812, 10514.405, 427.878, 52854.446 24/11/12,05:37:25,08,09,1, 11.9,1,1, 5.812, 10514.434, 427.894, 52854.431 24/11/12,05:37:25,09,09,1, 11.9,1,1, 5.812, 10514.430, 427.912, 52854.493 24/11/12,05:37:25,10,09,1, 11.9,1,1, 5.812, 10514.425, 427.888, 52854.488 24/11/12,05:37:25,11,09,1, 11.9,1,1, 5.812, 10514.435, 427.914, 52854.500 24/11/12,05:37:25,12,09,1, 11.9,1,1, 5.812, 10514.422, 427.927, 52854.508 24/11/12,05:37:25,13,09,1, 11.9,1,1, 5.812, 10514.427, 427.926, 52854.492 24/11/12,05:37:25,14,09,1, 11.9,1,1, 5.812, 10514.458, 427.925, 52854.442 24/11/12,05:37:25,15,09,1, 11.9,1,1, 5.812, 10514.445, 427.912, 52854.445 24/11/12,05:37:25,16,09,1, 11.9,1,1, 5.812, 10514.454, 427.920, 52854.478 24/11/12,05:37:25,17,09,1, 11.9,1,1, 5.812, 10514.452, 427.905, 52854.398 24/11/12,05:37:25,18,09,1, 11.9,1,1, 5.812, 10514.489, 427.931, 52854.495 24/11/12,05:37:25,19,09,1, 11.9,1,1, 5.812, 10514.497, 427.887, 52854.388 24/11/12,05:37:26,00,10,1, 11.9,1,1, 5.816, 10514.493, 427.887, 52854.388 24/11/12,05:37:26,01,10,1, 11.9,1,1, 5.816, 10514.493, 427.908, 52854.474 24/11/12,05:37:26,02,10,1, 11.9,1,1, 5.816, 10514.473, 427.940, 52854.568 24/11/12,05:37:26,03,10,1, 11.9,1,1, 5.816, 10514.507, 427.923, 52854.445 24/11/12,05:37:26,04,10,1, 11.9,1,1, 5.816, 10514.498, 427.938, 52854.584 24/11/12,05:37:26,05,10,1, 11.9,1,1, 5.816, 10514.503, 427.918, 52854.431 24/11/12,05:37:26,06,10,1, 11.9,1,1, 5.816, 10514.500, 427.903, 52854.470 24/11/12,05:37:26,07,10,1, 11.9,1,1, 5.816, 10514.522, 427.928, 52854.497 24/11/12,05:37:26,08,10,1, 11.9,1,1, 5.816, 10514.524, 427.927, 52854.470 24/11/12,05:37:26,09,10,1, 11.9,1,1, 5.816, 10514.532, 427.939, 52854.487 24/11/12,05:37:26,10,10,1, 11.9,1,1, 5.816, 10514.539, 427.931, 52854.523 24/11/12,05:37:26,11,10,1, 11.9,1,1, 5.816, 10514.546, 427.927, 52854.472 24/11/12,05:37:26,12,10,1, 11.9,1,1, 5.816, 10514.537, 427.931, 52854.517 24/11/12,05:37:26,13,10,1, 11.9,1,1, 5.816, 10514.547, 427.949, 52854.511 24/11/12,05:37:26,14,10,1, 11.9,1,1, 5.816, 10514.563, 427.927, 52854.488 24/11/12,05:37:26,15,10,1, 11.9,1,1, 5.816, 10514.567, 427.952, 52854.468 24/11/12,05:37:26,16,10,1, 11.9,1,1, 5.816, 10514.570, 427.931, 52854.456 24/11/12,05:37:26,17,10,1, 11.9,1,1, 5.816, 10514.584, 427.931, 52854.472 24/11/12,05:37:26,18,10,1, 11.9,1,1, 5.816, 10514.584, 427.959, 52854.491 24/11/12,05:37:26,19,10,1, 11.9,1,1, 5.816, 10514.606, 427.942, 52854.497 24/11/12,05:37:27,00,10,1, 11.9,1,1, 5.819, 10514.601, 427.942, 52854.497 24/11/12,05:37:27,01,10,1, 11.9,1,1, 5.819, 10514.596, 427.978, 52854.519 24/11/12,05:37:27,02,10,1, 11.9,1,1, 5.819, 10514.611, 427.955, 52854.448 24/11/12,05:37:27,03,10,1, 11.9,1,1, 5.819, 10514.619, 427.956, 52854.473 24/11/12,05:37:27,04,10,1, 11.9,1,1, 5.819, 10514.603, 427.963, 52854.467 24/11/12,05:37:27,05,10,1, 11.9,1,1, 5.819, 10514.611, 427.963, 52854.577 24/11/12,05:37:27,06,10,1, 11.9,1,1, 5.819, 10514.597, 427.971, 52854.529 24/11/12,05:37:27,07,10,1, 11.9,1,1, 5.819, 10514.600, 427.971, 52854.483 24/11/12,05:37:27,08,10,1, 11.9,1,1, 5.819, 10514.616, 427.974, 52854.533 24/11/12,05:37:27,09,10,1, 11.9,1,1, 5.819, 10514.629, 427.974, 52854.524 24/11/12,05:37:27,10,10,1, 11.9,1,1, 5.819, 10514.638, 427.982, 52854.552 24/11/12,05:37:27,11,10,1, 11.9,1,1, 5.819, 10514.622, 427.980, 52854.527 24/11/12,05:37:27,12,10,1, 11.9,1,1, 5.819, 10514.654, 427.990, 52854.484 24/11/12,05:37:27,13,10,1, 11.9,1,1, 5.819, 10514.649, 427.980, 52854.555 24/11/12,05:37:27,14,10,1, 11.9,1,1, 5.819, 10514.663, 427.985, 52854.460 24/11/12,05:37:27,15,10,1, 11.9,1,1, 5.819, 10514.677, 427.972, 52854.490 24/11/12,05:37:27,16,10,1, 11.9,1,1, 5.819, 10514.633, 427.977, 52854.534 24/11/12,05:37:27,17,10,1, 11.9,1,1, 5.819, 10514.654, 427.997, 52854.508 24/11/12,05:37:27,18,10,1, 11.9,1,1, 5.819, 10514.673, 427.966, 52854.402 24/11/12,05:37:27,19,10,1, 11.9,1,1, 5.819, 10514.662, 427.994, 52854.561 24/11/12,05:37:28,00,09,1, 11.7,1,1, 5.817, 10514.660, 427.994, 52854.561 24/11/12,05:37:28,01,09,1, 11.7,1,1, 5.817, 10514.685, 427.998, 52854.495 24/11/12,05:37:28,02,09,1, 11.7,1,1, 5.817, 10514.644, 427.990, 52854.524 24/11/12,05:37:28,03,09,1, 11.7,1,1, 5.817, 10514.681, 428.008, 52854.550 24/11/12,05:37:28,04,09,1, 11.7,1,1, 5.817, 10514.706, 427.988, 52854.463 24/11/12,05:37:28,05,09,1, 11.7,1,1, 5.817, 10514.707, 427.990, 52854.469 24/11/12,05:37:28,06,09,1, 11.7,1,1, 5.817, 10514.692, 427.975, 52854.500 24/11/12,05:37:28,07,09,1, 11.7,1,1, 5.817, 10514.705, 428.002, 52854.496 24/11/12,05:37:28,08,09,1, 11.7,1,1, 5.817, 10514.710, 428.000, 52854.513 24/11/12,05:37:28,09,09,1, 11.7,1,1, 5.817, 10514.712, 428.022, 52854.558 24/11/12,05:37:28,10,09,1, 11.7,1,1, 5.817, 10514.720, 427.997, 52854.546 24/11/12,05:37:28,11,09,1, 11.7,1,1, 5.817, 10514.717, 428.025, 52854.527 24/11/12,05:37:28,12,09,1, 11.7,1,1, 5.817, 10514.756, 428.013, 52854.492 24/11/12,05:37:28,13,09,1, 11.7,1,1, 5.817, 10514.749, 428.023, 52854.553 24/11/12,05:37:28,14,09,1, 11.7,1,1, 5.817, 10514.739, 428.000, 52854.514 24/11/12,05:37:28,15,09,1, 11.7,1,1, 5.817, 10514.741, 428.024, 52854.557 24/11/12,05:37:28,16,09,1, 11.7,1,1, 5.817, 10514.743, 427.993, 52854.527 24/11/12,05:37:28,17,09,1, 11.7,1,1, 5.817, 10514.759, 428.011, 52854.517 24/11/12,05:37:28,18,09,1, 11.7,1,1, 5.817, 10514.766, 427.992, 52854.527 24/11/12,05:37:28,19,09,1, 11.7,1,1, 5.817, 10514.759, 428.037, 52854.540 24/11/12,05:37:29,00,10,1, 12.0,1,1, 5.813, 10514.752, 428.037, 52854.540 24/11/12,05:37:29,01,10,1, 12.0,1,1, 5.813, 10514.756, 428.015, 52854.561 24/11/12,05:37:29,02,10,1, 12.0,1,1, 5.813, 10514.765, 428.014, 52854.568 24/11/12,05:37:29,03,10,1, 12.0,1,1, 5.813, 10514.735, 428.047, 52854.559 24/11/12,05:37:29,04,10,1, 12.0,1,1, 5.813, 10514.777, 428.036, 52854.510 24/11/12,05:37:29,05,10,1, 12.0,1,1, 5.813, 10514.799, 428.025, 52854.515 24/11/12,05:37:29,06,10,1, 12.0,1,1, 5.813, 10514.803, 428.044, 52854.595 24/11/12,05:37:29,07,10,1, 12.0,1,1, 5.813, 10514.783, 428.038, 52854.497 24/11/12,05:37:29,08,10,1, 12.0,1,1, 5.813, 10514.791, 428.013, 52854.472 24/11/12,05:37:29,09,10,1, 12.0,1,1, 5.813, 10514.780, 428.023, 52854.535 24/11/12,05:37:29,10,10,1, 12.0,1,1, 5.813, 10514.798, 428.036, 52854.519 24/11/12,05:37:29,11,10,1, 12.0,1,1, 5.813, 10514.829, 428.050, 52854.485 24/11/12,05:37:29,12,10,1, 12.0,1,1, 5.813, 10514.821, 428.070, 52854.492 24/11/12,05:37:29,13,10,1, 12.0,1,1, 5.813, 10514.811, 428.039, 52854.504 24/11/12,05:37:29,14,10,1, 12.0,1,1, 5.813, 10514.806, 428.060, 52854.504 24/11/12,05:37:29,15,10,1, 12.0,1,1, 5.813, 10514.831, 428.060, 52854.533 24/11/12,05:37:29,16,10,1, 12.0,1,1, 5.813, 10514.829, 428.065, 52854.519 24/11/12,05:37:29,17,10,1, 12.0,1,1, 5.813, 10514.850, 428.040, 52854.541 24/11/12,05:37:29,18,10,1, 12.0,1,1, 5.813, 10514.854, 428.074, 52854.489 24/11/12,05:37:29,19,10,1, 12.0,1,1, 5.813, 10514.858, 428.072, 52854.487 24/11/12,05:37:30,00,11,1, 11.9,1,1, 5.813, 10514.852, 428.072, 52854.487 24/11/12,05:37:30,01,11,1, 11.9,1,1, 5.813, 10514.858, 428.057, 52854.568 24/11/12,05:37:30,02,11,1, 11.9,1,1, 5.813, 10514.839, 428.090, 52854.543 24/11/12,05:37:30,03,11,1, 11.9,1,1, 5.813, 10514.866, 428.084, 52854.530 24/11/12,05:37:30,04,11,1, 11.9,1,1, 5.813, 10514.867, 428.066, 52854.537 24/11/12,05:37:30,05,11,1, 11.9,1,1, 5.813, 10514.891, 428.086, 52854.529 24/11/12,05:37:30,06,11,1, 11.9,1,1, 5.813, 10514.879, 428.081, 52854.538 24/11/12,05:37:30,07,11,1, 11.9,1,1, 5.813, 10514.883, 428.094, 52854.549 24/11/12,05:37:30,08,11,1, 11.9,1,1, 5.813, 10514.877, 428.094, 52854.558 24/11/12,05:37:30,09,11,1, 11.9,1,1, 5.813, 10514.893, 428.078, 52854.550 24/11/12,05:37:30,10,11,1, 11.9,1,1, 5.813, 10514.900, 428.091, 52854.512 24/11/12,05:37:30,11,11,1, 11.9,1,1, 5.813, 10514.904, 428.083, 52854.529 24/11/12,05:37:30,12,11,1, 11.9,1,1, 5.813, 10514.909, 428.112, 52854.567 24/11/12,05:37:30,13,11,1, 11.9,1,1, 5.813, 10514.903, 428.109, 52854.544 24/11/12,05:37:30,14,11,1, 11.9,1,1, 5.813, 10514.889, 428.100, 52854.512 24/11/12,05:37:30,15,11,1, 11.9,1,1, 5.813, 10514.919, 428.114, 52854.547 24/11/12,05:37:30,16,11,1, 11.9,1,1, 5.813, 10514.929, 428.103, 52854.554 24/11/12,05:37:30,17,11,1, 11.9,1,1, 5.813, 10514.909, 428.091, 52854.527 24/11/12,05:37:30,18,11,1, 11.9,1,1, 5.813, 10514.924, 428.119, 52854.592 24/11/12,05:37:30,19,11,1, 11.9,1,1, 5.813, 10514.918, 428.106, 52854.486 24/11/12,05:37:31,00,11,1, 11.9,1,1, 5.817, 10514.910, 428.106, 52854.486 24/11/12,05:37:31,01,11,1, 11.9,1,1, 5.817, 10514.918, 428.115, 52854.565 24/11/12,05:37:31,02,11,1, 11.9,1,1, 5.817, 10514.914, 428.119, 52854.621 24/11/12,05:37:31,03,11,1, 11.9,1,1, 5.817, 10514.933, 428.123, 52854.522 24/11/12,05:37:31,04,11,1, 11.9,1,1, 5.817, 10514.907, 428.105, 52854.525 24/11/12,05:37:31,05,11,1, 11.9,1,1, 5.817, 10514.917, 428.105, 52854.521 24/11/12,05:37:31,06,11,1, 11.9,1,1, 5.817, 10514.931, 428.112, 52854.503 24/11/12,05:37:31,07,11,1, 11.9,1,1, 5.817, 10514.930, 428.115, 52854.532 24/11/12,05:37:31,08,11,1, 11.9,1,1, 5.817, 10514.941, 428.133, 52854.525 24/11/12,05:37:31,09,11,1, 11.9,1,1, 5.817, 10514.945, 428.126, 52854.574 24/11/12,05:37:31,10,11,1, 11.9,1,1, 5.817, 10514.926, 428.113, 52854.592 24/11/12,05:37:31,11,11,1, 11.9,1,1, 5.817, 10514.938, 428.120, 52854.497 24/11/12,05:37:31,12,11,1, 11.9,1,1, 5.817, 10514.951, 428.116, 52854.563 24/11/12,05:37:31,13,11,1, 11.9,1,1, 5.817, 10514.944, 428.120, 52854.502 24/11/12,05:37:31,14,11,1, 11.9,1,1, 5.817, 10514.957, 428.133, 52854.563 24/11/12,05:37:31,15,11,1, 11.9,1,1, 5.817, 10514.935, 428.129, 52854.554 24/11/12,05:37:31,16,11,1, 11.9,1,1, 5.817, 10514.963, 428.122, 52854.497 24/11/12,05:37:31,17,11,1, 11.9,1,1, 5.817, 10514.960, 428.120, 52854.574 24/11/12,05:37:31,18,11,1, 11.9,1,1, 5.817, 10514.968, 428.116, 52854.493 24/11/12,05:37:31,19,11,1, 11.9,1,1, 5.817, 10514.982, 428.143, 52854.521 24/11/12,05:37:32,00,10,1, 11.9,1,1, 5.813, 10514.977, 428.143, 52854.521 24/11/12,05:37:32,01,10,1, 11.9,1,1, 5.813, 10514.978, 428.158, 52854.525 24/11/12,05:37:32,02,10,1, 11.9,1,1, 5.813, 10514.948, 428.120, 52854.494 24/11/12,05:37:32,03,10,1, 11.9,1,1, 5.813, 10514.952, 428.128, 52854.494 24/11/12,05:37:32,04,10,1, 11.9,1,1, 5.813, 10514.967, 428.157, 52854.519 24/11/12,05:37:32,05,10,1, 11.9,1,1, 5.813, 10514.977, 428.110, 52854.510 24/11/12,05:37:32,06,10,1, 11.9,1,1, 5.813, 10514.986, 428.139, 52854.478 24/11/12,05:37:32,07,10,1, 11.9,1,1, 5.813, 10514.992, 428.148, 52854.501 24/11/12,05:37:32,08,10,1, 11.9,1,1, 5.813, 10514.988, 428.152, 52854.544 24/11/12,05:37:32,09,10,1, 11.9,1,1, 5.813, 10514.993, 428.141, 52854.567 24/11/12,05:37:32,10,10,1, 11.9,1,1, 5.813, 10514.997, 428.135, 52854.593 24/11/12,05:37:32,11,10,1, 11.9,1,1, 5.813, 10514.961, 428.142, 52854.504 24/11/12,05:37:32,12,10,1, 11.9,1,1, 5.813, 10515.005, 428.141, 52854.524 24/11/12,05:37:32,13,10,1, 11.9,1,1, 5.813, 10514.987, 428.142, 52854.550 24/11/12,05:37:32,14,10,1, 11.9,1,1, 5.813, 10515.003, 428.156, 52854.573 24/11/12,05:37:32,15,10,1, 11.9,1,1, 5.813, 10515.033, 428.147, 52854.496 24/11/12,05:37:32,16,10,1, 11.9,1,1, 5.813, 10515.020, 428.150, 52854.519 24/11/12,05:37:32,17,10,1, 11.9,1,1, 5.813, 10515.019, 428.163, 52854.619 24/11/12,05:37:32,18,10,1, 11.9,1,1, 5.813, 10515.046, 428.159, 52854.539 24/11/12,05:37:32,19,10,1, 11.9,1,1, 5.813, 10515.037, 428.156, 52854.549 24/11/12,05:37:33,00,10,1, 11.8,1,1, 5.817, 10515.035, 428.156, 52854.549 24/11/12,05:37:33,01,10,1, 11.8,1,1, 5.817, 10515.027, 428.173, 52854.618 24/11/12,05:37:33,02,10,1, 11.8,1,1, 5.817, 10515.046, 428.176, 52854.525 24/11/12,05:37:33,03,10,1, 11.8,1,1, 5.817, 10515.029, 428.174, 52854.544 24/11/12,05:37:33,04,10,1, 11.8,1,1, 5.817, 10515.046, 428.201, 52854.566 24/11/12,05:37:33,05,10,1, 11.8,1,1, 5.817, 10515.033, 428.185, 52854.553 24/11/12,05:37:33,06,10,1, 11.8,1,1, 5.817, 10515.047, 428.208, 52854.472 24/11/12,05:37:33,07,10,1, 11.8,1,1, 5.817, 10515.072, 428.193, 52854.516 24/11/12,05:37:33,08,10,1, 11.8,1,1, 5.817, 10515.058, 428.199, 52854.488 24/11/12,05:37:33,09,10,1, 11.8,1,1, 5.817, 10515.070, 428.186, 52854.525 24/11/12,05:37:33,10,10,1, 11.8,1,1, 5.817, 10515.066, 428.204, 52854.563 24/11/12,05:37:33,11,10,1, 11.8,1,1, 5.817, 10515.059, 428.223, 52854.563 24/11/12,05:37:33,12,10,1, 11.8,1,1, 5.817, 10515.078, 428.207, 52854.573 24/11/12,05:37:33,13,10,1, 11.8,1,1, 5.817, 10515.061, 428.212, 52854.571 24/11/12,05:37:33,14,10,1, 11.8,1,1, 5.817, 10515.049, 428.199, 52854.589 24/11/12,05:37:33,15,10,1, 11.8,1,1, 5.817, 10515.057, 428.220, 52854.573 24/11/12,05:37:33,16,10,1, 11.8,1,1, 5.817, 10515.056, 428.207, 52854.549 24/11/12,05:37:33,17,10,1, 11.8,1,1, 5.817, 10515.081, 428.206, 52854.553 24/11/12,05:37:33,18,10,1, 11.8,1,1, 5.817, 10515.065, 428.203, 52854.523 24/11/12,05:37:33,19,10,1, 11.8,1,1, 5.817, 10515.089, 428.209, 52854.472 24/11/12,05:37:34,00,10,1, 11.9,1,1, 5.812, 10515.085, 428.209, 52854.472 24/11/12,05:37:34,01,10,1, 11.9,1,1, 5.812, 10515.066, 428.222, 52854.504 24/11/12,05:37:34,02,10,1, 11.9,1,1, 5.812, 10515.058, 428.225, 52854.520 24/11/12,05:37:34,03,10,1, 11.9,1,1, 5.812, 10515.104, 428.208, 52854.533 24/11/12,05:37:34,04,10,1, 11.9,1,1, 5.812, 10515.093, 428.229, 52854.515 24/11/12,05:37:34,05,10,1, 11.9,1,1, 5.812, 10515.089, 428.223, 52854.550 24/11/12,05:37:34,06,10,1, 11.9,1,1, 5.812, 10515.099, 428.222, 52854.549 24/11/12,05:37:34,07,10,1, 11.9,1,1, 5.812, 10515.098, 428.229, 52854.552 24/11/12,05:37:34,08,10,1, 11.9,1,1, 5.812, 10515.099, 428.233, 52854.517 24/11/12,05:37:34,09,10,1, 11.9,1,1, 5.812, 10515.090, 428.232, 52854.534 24/11/12,05:37:34,10,10,1, 11.9,1,1, 5.812, 10515.103, 428.247, 52854.569 24/11/12,05:37:34,11,10,1, 11.9,1,1, 5.812, 10515.114, 428.231, 52854.527 24/11/12,05:37:34,12,10,1, 11.9,1,1, 5.812, 10515.104, 428.248, 52854.566 24/11/12,05:37:34,13,10,1, 11.9,1,1, 5.812, 10515.118, 428.240, 52854.591 24/11/12,05:37:34,14,10,1, 11.9,1,1, 5.812, 10515.096, 428.241, 52854.549 24/11/12,05:37:34,15,10,1, 11.9,1,1, 5.812, 10515.093, 428.237, 52854.499 24/11/12,05:37:34,16,10,1, 11.9,1,1, 5.812, 10515.102, 428.263, 52854.546 24/11/12,05:37:34,17,10,1, 11.9,1,1, 5.812, 10515.121, 428.273, 52854.546 24/11/12,05:37:34,18,10,1, 11.9,1,1, 5.812, 10515.098, 428.244, 52854.593 24/11/12,05:37:34,19,10,1, 11.9,1,1, 5.812, 10515.112, 428.273, 52854.540 24/11/12,05:37:35,00,10,1, 12.0,1,1, 5.815, 10515.110, 428.273, 52854.540 24/11/12,05:37:35,01,10,1, 12.0,1,1, 5.815, 10515.106, 428.277, 52854.526 24/11/12,05:37:35,02,10,1, 12.0,1,1, 5.815, 10515.125, 428.252, 52854.617 24/11/12,05:37:35,03,10,1, 12.0,1,1, 5.815, 10515.128, 428.274, 52854.487 24/11/12,05:37:35,04,10,1, 12.0,1,1, 5.815, 10515.124, 428.288, 52854.604 24/11/12,05:37:35,05,10,1, 12.0,1,1, 5.815, 10515.143, 428.284, 52854.545 24/11/12,05:37:35,06,10,1, 12.0,1,1, 5.815, 10515.161, 428.286, 52854.556 24/11/12,05:37:35,07,10,1, 12.0,1,1, 5.815, 10515.143, 428.286, 52854.542 24/11/12,05:37:35,08,10,1, 12.0,1,1, 5.815, 10515.161, 428.280, 52854.626 24/11/12,05:37:35,09,10,1, 12.0,1,1, 5.815, 10515.143, 428.287, 52854.544 24/11/12,05:37:35,10,10,1, 12.0,1,1, 5.815, 10515.121, 428.268, 52854.559 24/11/12,05:37:35,11,10,1, 12.0,1,1, 5.815, 10515.146, 428.294, 52854.554 24/11/12,05:37:35,12,10,1, 12.0,1,1, 5.815, 10515.129, 428.316, 52854.708 24/11/12,05:37:35,13,10,1, 12.0,1,1, 5.815, 10515.106, 428.290, 52854.568 24/11/12,05:37:35,14,10,1, 12.0,1,1, 5.815, 10515.144, 428.307, 52854.636 24/11/12,05:37:35,15,10,1, 12.0,1,1, 5.815, 10515.121, 428.317, 52854.536 24/11/12,05:37:35,16,10,1, 12.0,1,1, 5.815, 10515.167, 428.300, 52854.529 24/11/12,05:37:35,17,10,1, 12.0,1,1, 5.815, 10515.145, 428.307, 52854.547 24/11/12,05:37:35,18,10,1, 12.0,1,1, 5.815, 10515.166, 428.305, 52854.494 24/11/12,05:37:35,19,10,1, 12.0,1,1, 5.815, 10515.134, 428.303, 52854.545 24/11/12,05:37:36,00,10,1, 11.9,1,1, 5.813, 10515.127, 428.303, 52854.545 24/11/12,05:37:36,01,10,1, 11.9,1,1, 5.813, 10515.186, 428.329, 52854.579 24/11/12,05:37:36,02,10,1, 11.9,1,1, 5.813, 10515.174, 428.349, 52854.555 24/11/12,05:37:36,03,10,1, 11.9,1,1, 5.813, 10515.157, 428.332, 52854.518 24/11/12,05:37:36,04,10,1, 11.9,1,1, 5.813, 10515.168, 428.332, 52854.544 24/11/12,05:37:36,05,10,1, 11.9,1,1, 5.813, 10515.158, 428.334, 52854.509 24/11/12,05:37:36,06,10,1, 11.9,1,1, 5.813, 10515.182, 428.323, 52854.629 24/11/12,05:37:36,07,10,1, 11.9,1,1, 5.813, 10515.164, 428.346, 52854.543 24/11/12,05:37:36,08,10,1, 11.9,1,1, 5.813, 10515.181, 428.338, 52854.570 24/11/12,05:37:36,09,10,1, 11.9,1,1, 5.813, 10515.187, 428.350, 52854.523 24/11/12,05:37:36,10,10,1, 11.9,1,1, 5.813, 10515.170, 428.343, 52854.488 24/11/12,05:37:36,11,10,1, 11.9,1,1, 5.813, 10515.167, 428.320, 52854.545 24/11/12,05:37:36,12,10,1, 11.9,1,1, 5.813, 10515.167, 428.341, 52854.511 24/11/12,05:37:36,13,10,1, 11.9,1,1, 5.813, 10515.172, 428.350, 52854.515 24/11/12,05:37:36,14,10,1, 11.9,1,1, 5.813, 10515.186, 428.343, 52854.593 24/11/12,05:37:36,15,10,1, 11.9,1,1, 5.813, 10515.184, 428.364, 52854.577 24/11/12,05:37:36,16,10,1, 11.9,1,1, 5.813, 10515.186, 428.372, 52854.625 24/11/12,05:37:36,17,10,1, 11.9,1,1, 5.813, 10515.192, 428.349, 52854.613 24/11/12,05:37:36,18,10,1, 11.9,1,1, 5.813, 10515.182, 428.358, 52854.524 24/11/12,05:37:36,19,10,1, 11.9,1,1, 5.813, 10515.195, 428.352, 52854.508 24/11/12,05:37:37,00,10,1, 11.9,1,1, 5.813, 10515.194, 428.352, 52854.508 24/11/12,05:37:37,01,10,1, 11.9,1,1, 5.813, 10515.194, 428.381, 52854.568 24/11/12,05:37:37,02,10,1, 11.9,1,1, 5.813, 10515.204, 428.383, 52854.564 24/11/12,05:37:37,03,10,1, 11.9,1,1, 5.813, 10515.192, 428.355, 52854.526 24/11/12,05:37:37,04,10,1, 11.9,1,1, 5.813, 10515.194, 428.380, 52854.515 24/11/12,05:37:37,05,10,1, 11.9,1,1, 5.813, 10515.221, 428.365, 52854.502 24/11/12,05:37:37,06,10,1, 11.9,1,1, 5.813, 10515.227, 428.369, 52854.539 24/11/12,05:37:37,07,10,1, 11.9,1,1, 5.813, 10515.190, 428.386, 52854.513 24/11/12,05:37:37,08,10,1, 11.9,1,1, 5.813, 10515.200, 428.400, 52854.584 24/11/12,05:37:37,09,10,1, 11.9,1,1, 5.813, 10515.213, 428.402, 52854.557 24/11/12,05:37:37,10,10,1, 11.9,1,1, 5.813, 10515.243, 428.397, 52854.585 24/11/12,05:37:37,11,10,1, 11.9,1,1, 5.813, 10515.208, 428.386, 52854.487 24/11/12,05:37:37,12,10,1, 11.9,1,1, 5.813, 10515.235, 428.407, 52854.506 24/11/12,05:37:37,13,10,1, 11.9,1,1, 5.813, 10515.238, 428.401, 52854.581 24/11/12,05:37:37,14,10,1, 11.9,1,1, 5.813, 10515.226, 428.402, 52854.575 24/11/12,05:37:37,15,10,1, 11.9,1,1, 5.813, 10515.207, 428.398, 52854.427 24/11/12,05:37:37,16,10,1, 11.9,1,1, 5.813, 10515.229, 428.398, 52854.551 24/11/12,05:37:37,17,10,1, 11.9,1,1, 5.813, 10515.234, 428.378, 52854.330 24/11/12,05:37:37,18,10,1, 11.9,1,1, 5.813, 10515.288, 428.397, 52854.507 24/11/12,05:37:37,19,10,1, 11.9,1,1, 5.813, 10515.289, 428.421, 52854.418 24/11/12,05:37:38,00,10,1, 11.9,1,1, 5.814, 10515.286, 428.421, 52854.418 24/11/12,05:37:38,01,10,1, 11.9,1,1, 5.814, 10515.258, 428.410, 52854.640 24/11/12,05:37:38,02,10,1, 11.9,1,1, 5.814, 10515.225, 428.413, 52854.609 24/11/12,05:37:38,03,10,1, 11.9,1,1, 5.814, 10515.239, 428.415, 52854.560 24/11/12,05:37:38,04,10,1, 11.9,1,1, 5.814, 10515.244, 428.414, 52854.591 24/11/12,05:37:38,05,10,1, 11.9,1,1, 5.814, 10515.276, 428.450, 52854.601 24/11/12,05:37:38,06,10,1, 11.9,1,1, 5.814, 10515.238, 428.440, 52854.578 24/11/12,05:37:38,07,10,1, 11.9,1,1, 5.814, 10515.268, 428.453, 52854.569 24/11/12,05:37:38,08,10,1, 11.9,1,1, 5.814, 10515.232, 428.441, 52854.434 24/11/12,05:37:38,09,10,1, 11.9,1,1, 5.814, 10515.239, 428.438, 52854.625 24/11/12,05:37:38,10,10,1, 11.9,1,1, 5.814, 10515.263, 428.452, 52854.564 24/11/12,05:37:38,11,10,1, 11.9,1,1, 5.814, 10515.269, 428.431, 52854.627 24/11/12,05:37:38,12,10,1, 11.9,1,1, 5.814, 10515.284, 428.450, 52854.580 24/11/12,05:37:38,13,10,1, 11.9,1,1, 5.814, 10515.283, 428.456, 52854.555 24/11/12,05:37:38,14,10,1, 11.9,1,1, 5.814, 10515.251, 428.454, 52854.603 24/11/12,05:37:38,15,10,1, 11.9,1,1, 5.814, 10515.296, 428.456, 52854.598 24/11/12,05:37:38,16,10,1, 11.9,1,1, 5.814, 10515.305, 428.478, 52854.578 24/11/12,05:37:38,17,10,1, 11.9,1,1, 5.814, 10515.274, 428.476, 52854.542 24/11/12,05:37:38,18,10,1, 11.9,1,1, 5.814, 10515.288, 428.463, 52854.593 24/11/12,05:37:38,19,10,1, 11.9,1,1, 5.814, 10515.262, 428.476, 52854.663 24/11/12,05:37:39,00,10,1, 12.0,1,1, 5.814, 10515.261, 428.476, 52854.663 24/11/12,05:37:39,01,10,1, 12.0,1,1, 5.814, 10515.279, 428.474, 52854.587 24/11/12,05:37:39,02,10,1, 12.0,1,1, 5.814, 10515.303, 428.467, 52854.565 24/11/12,05:37:39,03,10,1, 12.0,1,1, 5.814, 10515.276, 428.474, 52854.555 24/11/12,05:37:39,04,10,1, 12.0,1,1, 5.814, 10515.276, 428.483, 52854.605 24/11/12,05:37:39,05,10,1, 12.0,1,1, 5.814, 10515.281, 428.468, 52854.600 24/11/12,05:37:39,06,10,1, 12.0,1,1, 5.814, 10515.306, 428.481, 52854.511 24/11/12,05:37:39,07,10,1, 12.0,1,1, 5.814, 10515.275, 428.489, 52854.574 24/11/12,05:37:39,08,10,1, 12.0,1,1, 5.814, 10515.306, 428.497, 52854.520 24/11/12,05:37:39,09,10,1, 12.0,1,1, 5.814, 10515.275, 428.502, 52854.547 24/11/12,05:37:39,10,10,1, 12.0,1,1, 5.814, 10515.264, 428.493, 52854.604 24/11/12,05:37:39,11,10,1, 12.0,1,1, 5.814, 10515.298, 428.508, 52854.559 24/11/12,05:37:39,12,10,1, 12.0,1,1, 5.814, 10515.309, 428.514, 52854.535 24/11/12,05:37:39,13,10,1, 12.0,1,1, 5.814, 10515.328, 428.507, 52854.568 24/11/12,05:37:39,14,10,1, 12.0,1,1, 5.814, 10515.320, 428.510, 52854.595 24/11/12,05:37:39,15,10,1, 12.0,1,1, 5.814, 10515.307, 428.531, 52854.574 24/11/12,05:37:39,16,10,1, 12.0,1,1, 5.814, 10515.332, 428.494, 52854.500 24/11/12,05:37:39,17,10,1, 12.0,1,1, 5.814, 10515.320, 428.510, 52854.518 24/11/12,05:37:39,18,10,1, 12.0,1,1, 5.814, 10515.322, 428.525, 52854.558 24/11/12,05:37:39,19,10,1, 12.0,1,1, 5.814, 10515.339, 428.520, 52854.551 24/11/12,05:37:40,00,10,1, 11.9,1,1, 5.816, 10515.336, 428.520, 52854.551 24/11/12,05:37:40,01,10,1, 11.9,1,1, 5.816, 10515.338, 428.528, 52854.497 24/11/12,05:37:40,02,10,1, 11.9,1,1, 5.816, 10515.333, 428.514, 52854.606 24/11/12,05:37:40,03,10,1, 11.9,1,1, 5.816, 10515.346, 428.544, 52854.587 24/11/12,05:37:40,04,10,1, 11.9,1,1, 5.816, 10515.332, 428.527, 52854.510 24/11/12,05:37:40,05,10,1, 11.9,1,1, 5.816, 10515.359, 428.536, 52854.549 24/11/12,05:37:40,06,10,1, 11.9,1,1, 5.816, 10515.359, 428.546, 52854.561 24/11/12,05:37:40,07,10,1, 11.9,1,1, 5.816, 10515.363, 428.560, 52854.613 24/11/12,05:37:40,08,10,1, 11.9,1,1, 5.816, 10515.371, 428.545, 52854.511 24/11/12,05:37:40,09,10,1, 11.9,1,1, 5.816, 10515.387, 428.540, 52854.390 24/11/12,05:37:40,10,10,1, 11.9,1,1, 5.816, 10515.396, 428.559, 52854.599 24/11/12,05:37:40,11,10,1, 11.9,1,1, 5.816, 10515.397, 428.544, 52854.503 24/11/12,05:37:40,12,10,1, 11.9,1,1, 5.816, 10515.378, 428.523, 52854.618 24/11/12,05:37:40,13,10,1, 11.9,1,1, 5.816, 10515.390, 428.542, 52854.596 24/11/12,05:37:40,14,10,1, 11.9,1,1, 5.816, 10515.373, 428.562, 52854.621 24/11/12,05:37:40,15,10,1, 11.9,1,1, 5.816, 10515.402, 428.572, 52854.634 24/11/12,05:37:40,16,10,1, 11.9,1,1, 5.816, 10515.409, 428.579, 52854.552 24/11/12,05:37:40,17,10,1, 11.9,1,1, 5.816, 10515.397, 428.560, 52854.582 24/11/12,05:37:40,18,10,1, 11.9,1,1, 5.816, 10515.417, 428.585, 52854.610 24/11/12,05:37:40,19,10,1, 11.9,1,1, 5.816, 10515.405, 428.597, 52854.617 24/11/12,05:37:41,00,10,1, 11.9,1,1, 5.818, 10515.403, 428.597, 52854.617 24/11/12,05:37:41,01,10,1, 11.9,1,1, 5.818, 10515.384, 428.573, 52854.650 24/11/12,05:37:41,02,10,1, 11.9,1,1, 5.818, 10515.414, 428.588, 52854.697 24/11/12,05:37:41,03,10,1, 11.9,1,1, 5.818, 10515.441, 428.573, 52854.524 24/11/12,05:37:41,04,10,1, 11.9,1,1, 5.818, 10515.428, 428.565, 52854.595 24/11/12,05:37:41,05,10,1, 11.9,1,1, 5.818, 10515.437, 428.582, 52854.537 24/11/12,05:37:41,06,10,1, 11.9,1,1, 5.818, 10515.438, 428.575, 52854.554 24/11/12,05:37:41,07,10,1, 11.9,1,1, 5.818, 10515.443, 428.602, 52854.632 24/11/12,05:37:41,08,10,1, 11.9,1,1, 5.818, 10515.421, 428.594, 52854.537 24/11/12,05:37:41,09,10,1, 11.9,1,1, 5.818, 10515.430, 428.614, 52854.558 24/11/12,05:37:41,10,10,1, 11.9,1,1, 5.818, 10515.428, 428.585, 52854.514 24/11/12,05:37:41,11,10,1, 11.9,1,1, 5.818, 10515.435, 428.605, 52854.528 24/11/12,05:37:41,12,10,1, 11.9,1,1, 5.818, 10515.461, 428.632, 52854.550 24/11/12,05:37:41,13,10,1, 11.9,1,1, 5.818, 10515.458, 428.608, 52854.519 24/11/12,05:37:41,14,10,1, 11.9,1,1, 5.818, 10515.449, 428.631, 52854.571 24/11/12,05:37:41,15,10,1, 11.9,1,1, 5.818, 10515.469, 428.612, 52854.536 24/11/12,05:37:41,16,10,1, 11.9,1,1, 5.818, 10515.458, 428.619, 52854.555 24/11/12,05:37:41,17,10,1, 11.9,1,1, 5.818, 10515.466, 428.627, 52854.577 24/11/12,05:37:41,18,10,1, 11.9,1,1, 5.818, 10515.472, 428.631, 52854.637 24/11/12,05:37:41,19,10,1, 11.9,1,1, 5.818, 10515.487, 428.648, 52854.573 24/11/12,05:37:42,00,09,1, 11.9,1,1, 5.810, 10515.486, 428.648, 52854.573 24/11/12,05:37:42,01,09,1, 11.9,1,1, 5.810, 10515.476, 428.622, 52854.556 24/11/12,05:37:42,02,09,1, 11.9,1,1, 5.810, 10515.480, 428.659, 52854.563 24/11/12,05:37:42,03,09,1, 11.9,1,1, 5.810, 10515.495, 428.642, 52854.542 24/11/12,05:37:42,04,09,1, 11.9,1,1, 5.810, 10515.521, 428.664, 52854.547 24/11/12,05:37:42,05,09,1, 11.9,1,1, 5.810, 10515.509, 428.666, 52854.586 24/11/12,05:37:42,06,09,1, 11.9,1,1, 5.810, 10515.513, 428.665, 52854.577 24/11/12,05:37:42,07,09,1, 11.9,1,1, 5.810, 10515.547, 428.679, 52854.580 24/11/12,05:37:42,08,09,1, 11.9,1,1, 5.810, 10515.514, 428.663, 52854.573 24/11/12,05:37:42,09,09,1, 11.9,1,1, 5.810, 10515.515, 428.656, 52854.555 24/11/12,05:37:42,10,09,1, 11.9,1,1, 5.810, 10515.499, 428.657, 52854.588 24/11/12,05:37:42,11,09,1, 11.9,1,1, 5.810, 10515.522, 428.675, 52854.525 24/11/12,05:37:42,12,09,1, 11.9,1,1, 5.810, 10515.550, 428.638, 52854.528 24/11/12,05:37:42,13,09,1, 11.9,1,1, 5.810, 10515.538, 428.672, 52854.566 24/11/12,05:37:42,14,09,1, 11.9,1,1, 5.810, 10515.537, 428.676, 52854.580 24/11/12,05:37:42,15,09,1, 11.9,1,1, 5.810, 10515.555, 428.692, 52854.569 24/11/12,05:37:42,16,09,1, 11.9,1,1, 5.810, 10515.576, 428.716, 52854.521 24/11/12,05:37:42,17,09,1, 11.9,1,1, 5.810, 10515.546, 428.707, 52854.596 24/11/12,05:37:42,18,09,1, 11.9,1,1, 5.810, 10515.565, 428.702, 52854.551 24/11/12,05:37:42,19,09,1, 11.9,1,1, 5.810, 10515.556, 428.696, 52854.582 24/11/12,05:37:43,00,10,1, 12.0,1,1, 5.821, 10515.553, 428.696, 52854.582 24/11/12,05:37:43,01,10,1, 12.0,1,1, 5.821, 10515.570, 428.710, 52854.614 24/11/12,05:37:43,02,10,1, 12.0,1,1, 5.821, 10515.581, 428.714, 52854.615 24/11/12,05:37:43,03,10,1, 12.0,1,1, 5.821, 10515.572, 428.733, 52854.630 24/11/12,05:37:43,04,10,1, 12.0,1,1, 5.821, 10515.560, 428.721, 52854.589 24/11/12,05:37:43,05,10,1, 12.0,1,1, 5.821, 10515.572, 428.708, 52854.549 24/11/12,05:37:43,06,10,1, 12.0,1,1, 5.821, 10515.592, 428.699, 52854.545 24/11/12,05:37:43,07,10,1, 12.0,1,1, 5.821, 10515.599, 428.713, 52854.630 24/11/12,05:37:43,08,10,1, 12.0,1,1, 5.821, 10515.602, 428.716, 52854.600 24/11/12,05:37:43,09,10,1, 12.0,1,1, 5.821, 10515.620, 428.747, 52854.611 24/11/12,05:37:43,10,10,1, 12.0,1,1, 5.821, 10515.619, 428.738, 52854.597 24/11/12,05:37:43,11,10,1, 12.0,1,1, 5.821, 10515.610, 428.726, 52854.614 24/11/12,05:37:43,12,10,1, 12.0,1,1, 5.821, 10515.624, 428.733, 52854.582 24/11/12,05:37:43,13,10,1, 12.0,1,1, 5.821, 10515.622, 428.736, 52854.576 24/11/12,05:37:43,14,10,1, 12.0,1,1, 5.821, 10515.646, 428.752, 52854.568 24/11/12,05:37:43,15,10,1, 12.0,1,1, 5.821, 10515.630, 428.747, 52854.594 24/11/12,05:37:43,16,10,1, 12.0,1,1, 5.821, 10515.667, 428.733, 52854.601 24/11/12,05:37:43,17,10,1, 12.0,1,1, 5.821, 10515.661, 428.748, 52854.612 24/11/12,05:37:43,18,10,1, 12.0,1,1, 5.821, 10515.647, 428.734, 52854.607 24/11/12,05:37:43,19,10,1, 12.0,1,1, 5.821, 10515.668, 428.767, 52854.614 24/11/12,05:37:44,00,10,1, 11.8,1,1, 5.814, 10515.661, 428.767, 52854.614 24/11/12,05:37:44,01,10,1, 11.8,1,1, 5.814, 10515.676, 428.789, 52854.608 24/11/12,05:37:44,02,10,1, 11.8,1,1, 5.814, 10515.668, 428.786, 52854.636 24/11/12,05:37:44,03,10,1, 11.8,1,1, 5.814, 10515.678, 428.777, 52854.593 24/11/12,05:37:44,04,10,1, 11.8,1,1, 5.814, 10515.691, 428.777, 52854.600 24/11/12,05:37:44,05,10,1, 11.8,1,1, 5.814, 10515.707, 428.782, 52854.568 24/11/12,05:37:44,06,10,1, 11.8,1,1, 5.814, 10515.706, 428.774, 52854.587 24/11/12,05:37:44,07,10,1, 11.8,1,1, 5.814, 10515.692, 428.783, 52854.541 24/11/12,05:37:44,08,10,1, 11.8,1,1, 5.814, 10515.695, 428.790, 52854.572 24/11/12,05:37:44,09,10,1, 11.8,1,1, 5.814, 10515.713, 428.759, 52854.516 24/11/12,05:37:44,10,10,1, 11.8,1,1, 5.814, 10515.739, 428.790, 52854.606 24/11/12,05:37:44,11,10,1, 11.8,1,1, 5.814, 10515.720, 428.771, 52854.625 24/11/12,05:37:44,12,10,1, 11.8,1,1, 5.814, 10515.736, 428.816, 52854.636 24/11/12,05:37:44,13,10,1, 11.8,1,1, 5.814, 10515.714, 428.792, 52854.581 24/11/12,05:37:44,14,10,1, 11.8,1,1, 5.814, 10515.752, 428.790, 52854.525 24/11/12,05:37:44,15,10,1, 11.8,1,1, 5.814, 10515.751, 428.800, 52854.616 24/11/12,05:37:44,16,10,1, 11.8,1,1, 5.814, 10515.755, 428.785, 52854.606 24/11/12,05:37:44,17,10,1, 11.8,1,1, 5.814, 10515.755, 428.796, 52854.601 24/11/12,05:37:44,18,10,1, 11.8,1,1, 5.814, 10515.765, 428.815, 52854.535 24/11/12,05:37:44,19,10,1, 11.8,1,1, 5.814, 10515.802, 428.842, 52854.559 24/11/12,05:37:45,00,10,1, 11.9,1,1, 5.813, 10515.795, 428.842, 52854.559 24/11/12,05:37:45,01,10,1, 11.9,1,1, 5.813, 10515.776, 428.850, 52854.590 24/11/12,05:37:45,02,10,1, 11.9,1,1, 5.813, 10515.792, 428.835, 52854.563 24/11/12,05:37:45,03,10,1, 11.9,1,1, 5.813, 10515.788, 428.860, 52854.634 24/11/12,05:37:45,04,10,1, 11.9,1,1, 5.813, 10515.799, 428.875, 52854.613 24/11/12,05:37:45,05,10,1, 11.9,1,1, 5.813, 10515.816, 428.843, 52854.638 24/11/12,05:37:45,06,10,1, 11.9,1,1, 5.813, 10515.800, 428.852, 52854.627 24/11/12,05:37:45,07,10,1, 11.9,1,1, 5.813, 10515.797, 428.833, 52854.554 24/11/12,05:37:45,08,10,1, 11.9,1,1, 5.813, 10515.800, 428.853, 52854.605 24/11/12,05:37:45,09,10,1, 11.9,1,1, 5.813, 10515.819, 428.837, 52854.566 24/11/12,05:37:45,10,10,1, 11.9,1,1, 5.813, 10515.803, 428.845, 52854.578 24/11/12,05:37:45,11,10,1, 11.9,1,1, 5.813, 10515.850, 428.846, 52854.583 24/11/12,05:37:45,12,10,1, 11.9,1,1, 5.813, 10515.843, 428.849, 52854.585 24/11/12,05:37:45,13,10,1, 11.9,1,1, 5.813, 10515.870, 428.855, 52854.523 24/11/12,05:37:45,14,10,1, 11.9,1,1, 5.813, 10515.852, 428.867, 52854.579 24/11/12,05:37:45,15,10,1, 11.9,1,1, 5.813, 10515.847, 428.856, 52854.572 24/11/12,05:37:45,16,10,1, 11.9,1,1, 5.813, 10515.854, 428.863, 52854.512 24/11/12,05:37:45,17,10,1, 11.9,1,1, 5.813, 10515.874, 428.868, 52854.561 24/11/12,05:37:45,18,10,1, 11.9,1,1, 5.813, 10515.868, 428.887, 52854.501 24/11/12,05:37:45,19,10,1, 11.9,1,1, 5.813, 10515.855, 428.858, 52854.512 24/11/12,05:37:46,00,10,1, 11.9,1,1, 5.818, 10515.853, 428.858, 52854.512 24/11/12,05:37:46,01,10,1, 11.9,1,1, 5.818, 10515.894, 428.880, 52854.558 24/11/12,05:37:46,02,10,1, 11.9,1,1, 5.818, 10515.917, 428.882, 52854.614 24/11/12,05:37:46,03,10,1, 11.9,1,1, 5.818, 10515.905, 428.860, 52854.537 24/11/12,05:37:46,04,10,1, 11.9,1,1, 5.818, 10515.890, 428.883, 52854.618 24/11/12,05:37:46,05,10,1, 11.9,1,1, 5.818, 10515.931, 428.905, 52854.601 24/11/12,05:37:46,06,10,1, 11.9,1,1, 5.818, 10515.907, 428.880, 52854.638 24/11/12,05:37:46,07,10,1, 11.9,1,1, 5.818, 10515.915, 428.891, 52854.621 24/11/12,05:37:46,08,10,1, 11.9,1,1, 5.818, 10515.920, 428.889, 52854.572 24/11/12,05:37:46,09,10,1, 11.9,1,1, 5.818, 10515.943, 428.896, 52854.541 24/11/12,05:37:46,10,10,1, 11.9,1,1, 5.818, 10515.914, 428.900, 52854.548 24/11/12,05:37:46,11,10,1, 11.9,1,1, 5.818, 10515.934, 428.921, 52854.556 24/11/12,05:37:46,12,10,1, 11.9,1,1, 5.818, 10515.937, 428.907, 52854.523 24/11/12,05:37:46,13,10,1, 11.9,1,1, 5.818, 10515.959, 428.928, 52854.566 24/11/12,05:37:46,14,10,1, 11.9,1,1, 5.818, 10515.960, 428.933, 52854.574 24/11/12,05:37:46,15,10,1, 11.9,1,1, 5.818, 10515.981, 428.944, 52854.543 24/11/12,05:37:46,16,10,1, 11.9,1,1, 5.818, 10516.001, 428.934, 52854.563 24/11/12,05:37:46,17,10,1, 11.9,1,1, 5.818, 10515.981, 428.900, 52854.568 24/11/12,05:37:46,18,10,1, 11.9,1,1, 5.818, 10516.001, 428.927, 52854.553 24/11/12,05:37:46,19,10,1, 11.9,1,1, 5.818, 10516.001, 428.932, 52854.585 24/11/12,05:37:47,00,10,1, 11.9,1,1, 5.817, 10515.995, 428.932, 52854.585 24/11/12,05:37:47,01,10,1, 11.9,1,1, 5.817, 10516.001, 428.936, 52854.544 24/11/12,05:37:47,02,10,1, 11.9,1,1, 5.817, 10515.993, 428.915, 52854.493 24/11/12,05:37:47,03,10,1, 11.9,1,1, 5.817, 10516.016, 428.930, 52854.562 24/11/12,05:37:47,04,10,1, 11.9,1,1, 5.817, 10516.027, 428.936, 52854.600 24/11/12,05:37:47,05,10,1, 11.9,1,1, 5.817, 10516.047, 428.961, 52854.534 24/11/12,05:37:47,06,10,1, 11.9,1,1, 5.817, 10516.013, 428.920, 52854.570 24/11/12,05:37:47,07,10,1, 11.9,1,1, 5.817, 10516.050, 428.952, 52854.578 24/11/12,05:37:47,08,10,1, 11.9,1,1, 5.817, 10516.034, 428.957, 52854.547 24/11/12,05:37:47,09,10,1, 11.9,1,1, 5.817, 10516.052, 428.954, 52854.539 24/11/12,05:37:47,10,10,1, 11.9,1,1, 5.817, 10516.069, 428.947, 52854.593 24/11/12,05:37:47,11,10,1, 11.9,1,1, 5.817, 10516.054, 428.967, 52854.563 24/11/12,05:37:47,12,10,1, 11.9,1,1, 5.817, 10516.084, 428.965, 52854.593 24/11/12,05:37:47,13,10,1, 11.9,1,1, 5.817, 10516.104, 428.941, 52854.605 24/11/12,05:37:47,14,10,1, 11.9,1,1, 5.817, 10516.089, 428.952, 52854.540 24/11/12,05:37:47,15,10,1, 11.9,1,1, 5.817, 10516.095, 428.970, 52854.556 24/11/12,05:37:47,16,10,1, 11.9,1,1, 5.817, 10516.114, 428.974, 52854.522 24/11/12,05:37:47,17,10,1, 11.9,1,1, 5.817, 10516.111, 428.988, 52854.513 24/11/12,05:37:47,18,10,1, 11.9,1,1, 5.817, 10516.119, 428.976, 52854.486 24/11/12,05:37:47,19,10,1, 11.9,1,1, 5.817, 10516.136, 428.981, 52854.499 24/11/12,05:37:48,00,10,1, 11.9,1,1, 5.819, 10516.129, 428.981, 52854.499 24/11/12,05:37:48,01,10,1, 11.9,1,1, 5.819, 10516.132, 428.970, 52854.483 24/11/12,05:37:48,02,10,1, 11.9,1,1, 5.819, 10516.155, 429.013, 52854.561 24/11/12,05:37:48,03,10,1, 11.9,1,1, 5.819, 10516.147, 428.984, 52854.530 24/11/12,05:37:48,04,10,1, 11.9,1,1, 5.819, 10516.174, 428.997, 52854.568 24/11/12,05:37:48,05,10,1, 11.9,1,1, 5.819, 10516.184, 429.010, 52854.528 24/11/12,05:37:48,06,10,1, 11.9,1,1, 5.819, 10516.167, 429.002, 52854.521 24/11/12,05:37:48,07,10,1, 11.9,1,1, 5.819, 10516.199, 429.001, 52854.539 24/11/12,05:37:48,08,10,1, 11.9,1,1, 5.819, 10516.199, 429.011, 52854.512 24/11/12,05:37:48,09,10,1, 11.9,1,1, 5.819, 10516.187, 428.998, 52854.554 24/11/12,05:37:48,10,10,1, 11.9,1,1, 5.819, 10516.201, 429.001, 52854.588 24/11/12,05:37:48,11,10,1, 11.9,1,1, 5.819, 10516.195, 429.016, 52854.524 24/11/12,05:37:48,12,10,1, 11.9,1,1, 5.819, 10516.218, 429.023, 52854.593 24/11/12,05:37:48,13,10,1, 11.9,1,1, 5.819, 10516.215, 429.024, 52854.591 24/11/12,05:37:48,14,10,1, 11.9,1,1, 5.819, 10516.219, 429.016, 52854.490 24/11/12,05:37:48,15,10,1, 11.9,1,1, 5.819, 10516.270, 429.040, 52854.590 24/11/12,05:37:48,16,10,1, 11.9,1,1, 5.819, 10516.212, 429.010, 52854.669 24/11/12,05:37:48,17,10,1, 11.9,1,1, 5.819, 10516.259, 429.044, 52854.600 24/11/12,05:37:48,18,10,1, 11.9,1,1, 5.819, 10516.265, 429.026, 52854.577 24/11/12,05:37:48,19,10,1, 11.9,1,1, 5.819, 10516.267, 429.042, 52854.513 24/11/12,05:37:49,00,09,1, 12.0,1,1, 5.816, 10516.262, 429.042, 52854.513 24/11/12,05:37:49,01,09,1, 12.0,1,1, 5.816, 10516.274, 429.038, 52854.580 24/11/12,05:37:49,02,09,1, 12.0,1,1, 5.816, 10516.280, 429.045, 52854.545 24/11/12,05:37:49,03,09,1, 12.0,1,1, 5.816, 10516.276, 429.053, 52854.559 24/11/12,05:37:49,04,09,1, 12.0,1,1, 5.816, 10516.303, 429.041, 52854.542 24/11/12,05:37:49,05,09,1, 12.0,1,1, 5.816, 10516.310, 429.043, 52854.518 24/11/12,05:37:49,06,09,1, 12.0,1,1, 5.816, 10516.316, 429.075, 52854.508 24/11/12,05:37:49,07,09,1, 12.0,1,1, 5.816, 10516.315, 429.059, 52854.460 24/11/12,05:37:49,08,09,1, 12.0,1,1, 5.816, 10516.323, 429.074, 52854.532 24/11/12,05:37:49,09,09,1, 12.0,1,1, 5.816, 10516.339, 429.051, 52854.498 24/11/12,05:37:49,10,09,1, 12.0,1,1, 5.816, 10516.332, 429.048, 52854.553 24/11/12,05:37:49,11,09,1, 12.0,1,1, 5.816, 10516.343, 429.076, 52854.541 24/11/12,05:37:49,12,09,1, 12.0,1,1, 5.816, 10516.348, 429.049, 52854.544 24/11/12,05:37:49,13,09,1, 12.0,1,1, 5.816, 10516.377, 429.048, 52854.520 24/11/12,05:37:49,14,09,1, 12.0,1,1, 5.816, 10516.370, 429.056, 52854.540 24/11/12,05:37:49,15,09,1, 12.0,1,1, 5.816, 10516.377, 429.052, 52854.531 24/11/12,05:37:49,16,09,1, 12.0,1,1, 5.816, 10516.374, 429.065, 52854.520 24/11/12,05:37:49,17,09,1, 12.0,1,1, 5.816, 10516.387, 429.068, 52854.594 24/11/12,05:37:49,18,09,1, 12.0,1,1, 5.816, 10516.401, 429.077, 52854.544 24/11/12,05:37:49,19,09,1, 12.0,1,1, 5.816, 10516.439, 429.062, 52854.594 24/11/12,05:37:50,00,09,1, 12.0,1,1, 5.814, 10516.437, 429.062, 52854.594 24/11/12,05:37:50,01,09,1, 12.0,1,1, 5.814, 10516.435, 429.083, 52854.496 24/11/12,05:37:50,02,09,1, 12.0,1,1, 5.814, 10516.442, 429.070, 52854.572 24/11/12,05:37:50,03,09,1, 12.0,1,1, 5.814, 10516.443, 429.089, 52854.620 24/11/12,05:37:50,04,09,1, 12.0,1,1, 5.814, 10516.438, 429.076, 52854.518 24/11/12,05:37:50,05,09,1, 12.0,1,1, 5.814, 10516.434, 429.060, 52854.535 24/11/12,05:37:50,06,09,1, 12.0,1,1, 5.814, 10516.476, 429.074, 52854.506 24/11/12,05:37:50,07,09,1, 12.0,1,1, 5.814, 10516.458, 429.069, 52854.483 24/11/12,05:37:50,08,09,1, 12.0,1,1, 5.814, 10516.473, 429.113, 52854.565 24/11/12,05:37:50,09,09,1, 12.0,1,1, 5.814, 10516.510, 429.080, 52854.511 24/11/12,05:37:50,10,09,1, 12.0,1,1, 5.814, 10516.516, 429.082, 52854.523 24/11/12,05:37:50,11,09,1, 12.0,1,1, 5.814, 10516.513, 429.104, 52854.514 24/11/12,05:37:50,12,09,1, 12.0,1,1, 5.814, 10516.532, 429.091, 52854.498 24/11/12,05:37:50,13,09,1, 12.0,1,1, 5.814, 10516.509, 429.108, 52854.582 24/11/12,05:37:50,14,09,1, 12.0,1,1, 5.814, 10516.534, 429.089, 52854.545 24/11/12,05:37:50,15,09,1, 12.0,1,1, 5.814, 10516.528, 429.073, 52854.524 24/11/12,05:37:50,16,09,1, 12.0,1,1, 5.814, 10516.541, 429.107, 52854.582 24/11/12,05:37:50,17,09,1, 12.0,1,1, 5.814, 10516.560, 429.083, 52854.509 24/11/12,05:37:50,18,09,1, 12.0,1,1, 5.814, 10516.560, 429.092, 52854.535 24/11/12,05:37:50,19,09,1, 12.0,1,1, 5.814, 10516.564, 429.084, 52854.545 24/11/12,05:37:51,00,09,1, 11.9,1,1, 5.817, 10516.562, 429.084, 52854.545 24/11/12,05:37:51,01,09,1, 11.9,1,1, 5.817, 10516.577, 429.097, 52854.564 24/11/12,05:37:51,02,09,1, 11.9,1,1, 5.817, 10516.586, 429.080, 52854.592 24/11/12,05:37:51,03,09,1, 11.9,1,1, 5.817, 10516.585, 429.080, 52854.535 24/11/12,05:37:51,04,09,1, 11.9,1,1, 5.817, 10516.579, 429.067, 52854.505 24/11/12,05:37:51,05,09,1, 11.9,1,1, 5.817, 10516.601, 429.077, 52854.500 24/11/12,05:37:51,06,09,1, 11.9,1,1, 5.817, 10516.615, 429.106, 52854.567 24/11/12,05:37:51,07,09,1, 11.9,1,1, 5.817, 10516.581, 429.100, 52854.623 24/11/12,05:37:51,08,09,1, 11.9,1,1, 5.817, 10516.618, 429.090, 52854.513 24/11/12,05:37:51,09,09,1, 11.9,1,1, 5.817, 10516.626, 429.101, 52854.548 24/11/12,05:37:51,10,09,1, 11.9,1,1, 5.817, 10516.626, 429.086, 52854.594 24/11/12,05:37:51,11,09,1, 11.9,1,1, 5.817, 10516.632, 429.100, 52854.512 24/11/12,05:37:51,12,09,1, 11.9,1,1, 5.817, 10516.646, 429.118, 52854.532 24/11/12,05:37:51,13,09,1, 11.9,1,1, 5.817, 10516.667, 429.088, 52854.535 24/11/12,05:37:51,14,09,1, 11.9,1,1, 5.817, 10516.669, 429.101, 52854.520 24/11/12,05:37:51,15,09,1, 11.9,1,1, 5.817, 10516.663, 429.081, 52854.521 24/11/12,05:37:51,16,09,1, 11.9,1,1, 5.817, 10516.675, 429.083, 52854.473 24/11/12,05:37:51,17,09,1, 11.9,1,1, 5.817, 10516.692, 429.119, 52854.510 24/11/12,05:37:51,18,09,1, 11.9,1,1, 5.817, 10516.704, 429.099, 52854.511 24/11/12,05:37:51,19,09,1, 11.9,1,1, 5.817, 10516.690, 429.115, 52854.580 24/11/12,05:37:52,00,10,1, 11.9,1,1, 5.820, 10516.688, 429.115, 52854.580 24/11/12,05:37:52,01,10,1, 11.9,1,1, 5.820, 10516.705, 429.114, 52854.544 24/11/12,05:37:52,02,10,1, 11.9,1,1, 5.820, 10516.724, 429.145, 52854.545 24/11/12,05:37:52,03,10,1, 11.9,1,1, 5.820, 10516.727, 429.122, 52854.538 24/11/12,05:37:52,04,10,1, 11.9,1,1, 5.820, 10516.727, 429.123, 52854.502 24/11/12,05:37:52,05,10,1, 11.9,1,1, 5.820, 10516.746, 429.087, 52854.501 24/11/12,05:37:52,06,10,1, 11.9,1,1, 5.820, 10516.757, 429.105, 52854.492 24/11/12,05:37:52,07,10,1, 11.9,1,1, 5.820, 10516.745, 429.122, 52854.568 24/11/12,05:37:52,08,10,1, 11.9,1,1, 5.820, 10516.775, 429.100, 52854.529 24/11/12,05:37:52,09,10,1, 11.9,1,1, 5.820, 10516.753, 429.114, 52854.460 24/11/12,05:37:52,10,10,1, 11.9,1,1, 5.820, 10516.769, 429.111, 52854.474 24/11/12,05:37:52,11,10,1, 11.9,1,1, 5.820, 10516.801, 429.113, 52854.492 24/11/12,05:37:52,12,10,1, 11.9,1,1, 5.820, 10516.786, 429.149, 52854.485 24/11/12,05:37:52,13,10,1, 11.9,1,1, 5.820, 10516.822, 429.124, 52854.527 24/11/12,05:37:52,14,10,1, 11.9,1,1, 5.820, 10516.793, 429.126, 52854.544 24/11/12,05:37:52,15,10,1, 11.9,1,1, 5.820, 10516.821, 429.120, 52854.518 24/11/12,05:37:52,16,10,1, 11.9,1,1, 5.820, 10516.831, 429.155, 52854.495 24/11/12,05:37:52,17,10,1, 11.9,1,1, 5.820, 10516.836, 429.118, 52854.484 24/11/12,05:37:52,18,10,1, 11.9,1,1, 5.820, 10516.854, 429.119, 52854.473 24/11/12,05:37:52,19,10,1, 11.9,1,1, 5.820, 10516.860, 429.127, 52854.419 24/11/12,05:37:53,00,10,1, 11.9,1,1, 5.817, 10516.855, 429.127, 52854.419 24/11/12,05:37:53,01,10,1, 11.9,1,1, 5.817, 10516.850, 429.124, 52854.484 24/11/12,05:37:53,02,10,1, 11.9,1,1, 5.817, 10516.852, 429.128, 52854.441 24/11/12,05:37:53,03,10,1, 11.9,1,1, 5.817, 10516.869, 429.139, 52854.472 24/11/12,05:37:53,04,10,1, 11.9,1,1, 5.817, 10516.865, 429.150, 52854.491 24/11/12,05:37:53,05,10,1, 11.9,1,1, 5.817, 10516.888, 429.132, 52854.502 24/11/12,05:37:53,06,10,1, 11.9,1,1, 5.817, 10516.892, 429.137, 52854.499 24/11/12,05:37:53,07,10,1, 11.9,1,1, 5.817, 10516.904, 429.132, 52854.532 24/11/12,05:37:53,08,10,1, 11.9,1,1, 5.817, 10516.898, 429.147, 52854.516 24/11/12,05:37:53,09,10,1, 11.9,1,1, 5.817, 10516.904, 429.118, 52854.451 24/11/12,05:37:53,10,10,1, 11.9,1,1, 5.817, 10516.927, 429.122, 52854.543 24/11/12,05:37:53,11,10,1, 11.9,1,1, 5.817, 10516.916, 429.142, 52854.476 24/11/12,05:37:53,12,10,1, 11.9,1,1, 5.817, 10516.955, 429.165, 52854.531 24/11/12,05:37:53,13,10,1, 11.9,1,1, 5.817, 10516.944, 429.136, 52854.458 24/11/12,05:37:53,14,10,1, 11.9,1,1, 5.817, 10516.959, 429.130, 52854.445 24/11/12,05:37:53,15,10,1, 11.9,1,1, 5.817, 10516.958, 429.121, 52854.463 24/11/12,05:37:53,16,10,1, 11.9,1,1, 5.817, 10516.970, 429.127, 52854.452 24/11/12,05:37:53,17,10,1, 11.9,1,1, 5.817, 10516.981, 429.140, 52854.522 24/11/12,05:37:53,18,10,1, 11.9,1,1, 5.817, 10516.978, 429.152, 52854.493 24/11/12,05:37:53,19,10,1, 11.9,1,1, 5.817, 10516.987, 429.121, 52854.498 24/11/12,05:37:54,00,10,1, 12.0,1,1, 5.817, 10516.980, 429.121, 52854.498 24/11/12,05:37:54,01,10,1, 12.0,1,1, 5.817, 10517.020, 429.141, 52854.511 24/11/12,05:37:54,02,10,1, 12.0,1,1, 5.817, 10517.021, 429.148, 52854.425 24/11/12,05:37:54,03,10,1, 12.0,1,1, 5.817, 10517.013, 429.130, 52854.505 24/11/12,05:37:54,04,10,1, 12.0,1,1, 5.817, 10517.023, 429.136, 52854.505 24/11/12,05:37:54,05,10,1, 12.0,1,1, 5.817, 10517.040, 429.133, 52854.508 24/11/12,05:37:54,06,10,1, 12.0,1,1, 5.817, 10517.035, 429.137, 52854.462 24/11/12,05:37:54,07,10,1, 12.0,1,1, 5.817, 10517.063, 429.128, 52854.414 24/11/12,05:37:54,08,10,1, 12.0,1,1, 5.817, 10517.068, 429.136, 52854.507 24/11/12,05:37:54,09,10,1, 12.0,1,1, 5.817, 10517.084, 429.144, 52854.427 24/11/12,05:37:54,10,10,1, 12.0,1,1, 5.817, 10517.078, 429.135, 52854.460 24/11/12,05:37:54,11,10,1, 12.0,1,1, 5.817, 10517.107, 429.137, 52854.438 24/11/12,05:37:54,12,10,1, 12.0,1,1, 5.817, 10517.116, 429.135, 52854.436 24/11/12,05:37:54,13,10,1, 12.0,1,1, 5.817, 10517.097, 429.135, 52854.506 24/11/12,05:37:54,14,10,1, 12.0,1,1, 5.817, 10517.094, 429.144, 52854.458 24/11/12,05:37:54,15,10,1, 12.0,1,1, 5.817, 10517.132, 429.138, 52854.427 24/11/12,05:37:54,16,10,1, 12.0,1,1, 5.817, 10517.141, 429.145, 52854.517 24/11/12,05:37:54,17,10,1, 12.0,1,1, 5.817, 10517.145, 429.142, 52854.475 24/11/12,05:37:54,18,10,1, 12.0,1,1, 5.817, 10517.152, 429.159, 52854.429 24/11/12,05:37:54,19,10,1, 12.0,1,1, 5.817, 10517.148, 429.155, 52854.423 24/11/12,05:37:55,00,10,1, 11.9,1,1, 5.815, 10517.147, 429.155, 52854.423 24/11/12,05:37:55,01,10,1, 11.9,1,1, 5.815, 10517.148, 429.154, 52854.490 24/11/12,05:37:55,02,10,1, 11.9,1,1, 5.815, 10517.167, 429.149, 52854.410 24/11/12,05:37:55,03,10,1, 11.9,1,1, 5.815, 10517.167, 429.156, 52854.487 24/11/12,05:37:55,04,10,1, 11.9,1,1, 5.815, 10517.165, 429.165, 52854.498 24/11/12,05:37:55,05,10,1, 11.9,1,1, 5.815, 10517.197, 429.140, 52854.439 24/11/12,05:37:55,06,10,1, 11.9,1,1, 5.815, 10517.179, 429.144, 52854.483 24/11/12,05:37:55,07,10,1, 11.9,1,1, 5.815, 10517.212, 429.141, 52854.476 24/11/12,05:37:55,08,10,1, 11.9,1,1, 5.815, 10517.198, 429.159, 52854.450 24/11/12,05:37:55,09,10,1, 11.9,1,1, 5.815, 10517.201, 429.164, 52854.443 24/11/12,05:37:55,10,10,1, 11.9,1,1, 5.815, 10517.226, 429.111, 52854.384 24/11/12,05:37:55,11,10,1, 11.9,1,1, 5.815, 10517.212, 429.166, 52854.400 24/11/12,05:37:55,12,10,1, 11.9,1,1, 5.815, 10517.219, 429.146, 52854.478 24/11/12,05:37:55,13,10,1, 11.9,1,1, 5.815, 10517.239, 429.154, 52854.460 24/11/12,05:37:55,14,10,1, 11.9,1,1, 5.815, 10517.248, 429.141, 52854.432 24/11/12,05:37:55,15,10,1, 11.9,1,1, 5.815, 10517.254, 429.154, 52854.421 24/11/12,05:37:55,16,10,1, 11.9,1,1, 5.815, 10517.283, 429.160, 52854.427 24/11/12,05:37:55,17,10,1, 11.9,1,1, 5.815, 10517.277, 429.138, 52854.414 24/11/12,05:37:55,18,10,1, 11.9,1,1, 5.815, 10517.277, 429.132, 52854.461 24/11/12,05:37:55,19,10,1, 11.9,1,1, 5.815, 10517.272, 429.142, 52854.470 24/11/12,05:37:56,00,10,1, 11.9,1,1, 5.819, 10517.272, 429.142, 52854.470 24/11/12,05:37:56,01,10,1, 11.9,1,1, 5.819, 10517.311, 429.156, 52854.452 24/11/12,05:37:56,02,10,1, 11.9,1,1, 5.819, 10517.320, 429.143, 52854.474 24/11/12,05:37:56,03,10,1, 11.9,1,1, 5.819, 10517.327, 429.154, 52854.459 24/11/12,05:37:56,04,10,1, 11.9,1,1, 5.819, 10517.352, 429.147, 52854.491 24/11/12,05:37:56,05,10,1, 11.9,1,1, 5.819, 10517.355, 429.132, 52854.451 24/11/12,05:37:56,06,10,1, 11.9,1,1, 5.819, 10517.338, 429.145, 52854.389 24/11/12,05:37:56,07,10,1, 11.9,1,1, 5.819, 10517.349, 429.142, 52854.464 24/11/12,05:37:56,08,10,1, 11.9,1,1, 5.819, 10517.361, 429.154, 52854.450 24/11/12,05:37:56,09,10,1, 11.9,1,1, 5.819, 10517.348, 429.163, 52854.508 24/11/12,05:37:56,10,10,1, 11.9,1,1, 5.819, 10517.379, 429.171, 52854.474 24/11/12,05:37:56,11,10,1, 11.9,1,1, 5.819, 10517.359, 429.155, 52854.401 24/11/12,05:37:56,12,10,1, 11.9,1,1, 5.819, 10517.396, 429.162, 52854.494 24/11/12,05:37:56,13,10,1, 11.9,1,1, 5.819, 10517.393, 429.136, 52854.351 24/11/12,05:37:56,14,10,1, 11.9,1,1, 5.819, 10517.397, 429.127, 52854.470 24/11/12,05:37:56,15,10,1, 11.9,1,1, 5.819, 10517.414, 429.156, 52854.471 24/11/12,05:37:56,16,10,1, 11.9,1,1, 5.819, 10517.423, 429.152, 52854.390 24/11/12,05:37:56,17,10,1, 11.9,1,1, 5.819, 10517.423, 429.154, 52854.386 24/11/12,05:37:56,18,10,1, 11.9,1,1, 5.819, 10517.422, 429.153, 52854.425 24/11/12,05:37:56,19,10,1, 11.9,1,1, 5.819, 10517.458, 429.169, 52854.434 24/11/12,05:37:57,00,10,1, 11.9,1,1, 5.820, 10517.455, 429.169, 52854.434 24/11/12,05:37:57,01,10,1, 11.9,1,1, 5.820, 10517.468, 429.175, 52854.505 24/11/12,05:37:57,02,10,1, 11.9,1,1, 5.820, 10517.446, 429.174, 52854.626 24/11/12,05:37:57,03,10,1, 11.9,1,1, 5.820, 10517.478, 429.173, 52854.513 24/11/12,05:37:57,04,10,1, 11.9,1,1, 5.820, 10517.459, 429.188, 52854.516 24/11/12,05:37:57,05,10,1, 11.9,1,1, 5.820, 10517.499, 429.192, 52854.504 24/11/12,05:37:57,06,10,1, 11.9,1,1, 5.820, 10517.499, 429.164, 52854.570 24/11/12,05:37:57,07,10,1, 11.9,1,1, 5.820, 10517.507, 429.187, 52854.481 24/11/12,05:37:57,08,10,1, 11.9,1,1, 5.820, 10517.521, 429.168, 52854.495 24/11/12,05:37:57,09,10,1, 11.9,1,1, 5.820, 10517.558, 429.167, 52854.555 24/11/12,05:37:57,10,10,1, 11.9,1,1, 5.820, 10517.537, 429.191, 52854.526 24/11/12,05:37:57,11,10,1, 11.9,1,1, 5.820, 10517.546, 429.187, 52854.546 24/11/12,05:37:57,12,10,1, 11.9,1,1, 5.820, 10517.550, 429.151, 52854.491 24/11/12,05:37:57,13,10,1, 11.9,1,1, 5.820, 10517.568, 429.185, 52854.522 24/11/12,05:37:57,14,10,1, 11.9,1,1, 5.820, 10517.588, 429.180, 52854.520 24/11/12,05:37:57,15,10,1, 11.9,1,1, 5.820, 10517.579, 429.155, 52854.481 24/11/12,05:37:57,16,10,1, 11.9,1,1, 5.820, 10517.599, 429.186, 52854.552 24/11/12,05:37:57,17,10,1, 11.9,1,1, 5.820, 10517.607, 429.193, 52854.511 24/11/12,05:37:57,18,10,1, 11.9,1,1, 5.820, 10517.594, 429.184, 52854.509 24/11/12,05:37:57,19,10,1, 11.9,1,1, 5.820, 10517.606, 429.177, 52854.527 24/11/12,05:37:58,00,10,1, 11.9,1,1, 5.823, 10517.606, 429.177, 52854.527 24/11/12,05:37:58,01,10,1, 11.9,1,1, 5.823, 10517.638, 429.172, 52854.481 24/11/12,05:37:58,02,10,1, 11.9,1,1, 5.823, 10517.647, 429.149, 52854.478 24/11/12,05:37:58,03,10,1, 11.9,1,1, 5.823, 10517.650, 429.154, 52854.492 24/11/12,05:37:58,04,10,1, 11.9,1,1, 5.823, 10517.644, 429.176, 52854.484 24/11/12,05:37:58,05,10,1, 11.9,1,1, 5.823, 10517.645, 429.176, 52854.542 24/11/12,05:37:58,06,10,1, 11.9,1,1, 5.823, 10517.674, 429.154, 52854.551 24/11/12,05:37:58,07,10,1, 11.9,1,1, 5.823, 10517.668, 429.169, 52854.510 24/11/12,05:37:58,08,10,1, 11.9,1,1, 5.823, 10517.683, 429.155, 52854.469 24/11/12,05:37:58,09,10,1, 11.9,1,1, 5.823, 10517.701, 429.173, 52854.521 24/11/12,05:37:58,10,10,1, 11.9,1,1, 5.823, 10517.695, 429.196, 52854.475 24/11/12,05:37:58,11,10,1, 11.9,1,1, 5.823, 10517.678, 429.164, 52854.470 24/11/12,05:37:58,12,10,1, 11.9,1,1, 5.823, 10517.689, 429.189, 52854.537 24/11/12,05:37:58,13,10,1, 11.9,1,1, 5.823, 10517.710, 429.170, 52854.511 24/11/12,05:37:58,14,10,1, 11.9,1,1, 5.823, 10517.721, 429.184, 52854.530 24/11/12,05:37:58,15,10,1, 11.9,1,1, 5.823, 10517.726, 429.168, 52854.519 24/11/12,05:37:58,16,10,1, 11.9,1,1, 5.823, 10517.727, 429.185, 52854.499 24/11/12,05:37:58,17,10,1, 11.9,1,1, 5.823, 10517.747, 429.206, 52854.471 24/11/12,05:37:58,18,10,1, 11.9,1,1, 5.823, 10517.775, 429.187, 52854.449 24/11/12,05:37:58,19,10,1, 11.9,1,1, 5.823, 10517.754, 429.199, 52854.467 24/11/12,05:37:59,00,10,1, 11.9,1,1, 5.818, 10517.747, 429.199, 52854.467 24/11/12,05:37:59,01,10,1, 11.9,1,1, 5.818, 10517.784, 429.191, 52854.491 24/11/12,05:37:59,02,10,1, 11.9,1,1, 5.818, 10517.774, 429.178, 52854.511 24/11/12,05:37:59,03,10,1, 11.9,1,1, 5.818, 10517.772, 429.197, 52854.511 24/11/12,05:37:59,04,10,1, 11.9,1,1, 5.818, 10517.806, 429.177, 52854.441 24/11/12,05:37:59,05,10,1, 11.9,1,1, 5.818, 10517.803, 429.182, 52854.445 24/11/12,05:37:59,06,10,1, 11.9,1,1, 5.818, 10517.810, 429.179, 52854.533 24/11/12,05:37:59,07,10,1, 11.9,1,1, 5.818, 10517.790, 429.180, 52854.495 24/11/12,05:37:59,08,10,1, 11.9,1,1, 5.818, 10517.825, 429.176, 52854.518 24/11/12,05:37:59,09,10,1, 11.9,1,1, 5.818, 10517.849, 429.173, 52854.475 24/11/12,05:37:59,10,10,1, 11.9,1,1, 5.818, 10517.827, 429.180, 52854.451 24/11/12,05:37:59,11,10,1, 11.9,1,1, 5.818, 10517.845, 429.195, 52854.475 24/11/12,05:37:59,12,10,1, 11.9,1,1, 5.818, 10517.855, 429.165, 52854.451 24/11/12,05:37:59,13,10,1, 11.9,1,1, 5.818, 10517.854, 429.185, 52854.541 24/11/12,05:37:59,14,10,1, 11.9,1,1, 5.818, 10517.860, 429.187, 52854.463 24/11/12,05:37:59,15,10,1, 11.9,1,1, 5.818, 10517.855, 429.197, 52854.527 24/11/12,05:37:59,16,10,1, 11.9,1,1, 5.818, 10517.865, 429.182, 52854.563 24/11/12,05:37:59,17,10,1, 11.9,1,1, 5.818, 10517.862, 429.195, 52854.552 24/11/12,05:37:59,18,10,1, 11.9,1,1, 5.818, 10517.878, 429.189, 52854.506 24/11/12,05:37:59,19,10,1, 11.9,1,1, 5.818, 10517.888, 429.198, 52854.507 24/11/12,05:38:00,00,10,1, 11.8,1,1, 5.819, 10517.881, 429.198, 52854.507 24/11/12,05:38:00,01,10,1, 11.8,1,1, 5.819, 10517.892, 429.196, 52854.523 24/11/12,05:38:00,02,10,1, 11.8,1,1, 5.819, 10517.925, 429.193, 52854.462 24/11/12,05:38:00,03,10,1, 11.8,1,1, 5.819, 10517.915, 429.193, 52854.455 24/11/12,05:38:00,04,10,1, 11.8,1,1, 5.819, 10517.935, 429.179, 52854.408 24/11/12,05:38:00,05,10,1, 11.8,1,1, 5.819, 10517.938, 429.187, 52854.446 24/11/12,05:38:00,06,10,1, 11.8,1,1, 5.819, 10517.943, 429.167, 52854.360 24/11/12,05:38:00,07,10,1, 11.8,1,1, 5.819, 10517.970, 429.172, 52854.479 24/11/12,05:38:00,08,10,1, 11.8,1,1, 5.819, 10517.951, 429.159, 52854.418 24/11/12,05:38:00,09,10,1, 11.8,1,1, 5.819, 10517.942, 429.175, 52854.442 24/11/12,05:38:00,10,10,1, 11.8,1,1, 5.819, 10517.945, 429.197, 52854.358 24/11/12,05:38:00,11,10,1, 11.8,1,1, 5.819, 10517.977, 429.169, 52854.402 24/11/12,05:38:00,12,10,1, 11.8,1,1, 5.819, 10517.978, 429.195, 52854.388 24/11/12,05:38:00,13,10,1, 11.8,1,1, 5.819, 10517.995, 429.173, 52854.393 24/11/12,05:38:00,14,10,1, 11.8,1,1, 5.819, 10518.008, 429.186, 52854.405 24/11/12,05:38:00,15,10,1, 11.8,1,1, 5.819, 10518.003, 429.180, 52854.368 24/11/12,05:38:00,16,10,1, 11.8,1,1, 5.819, 10518.000, 429.199, 52854.460 24/11/12,05:38:00,17,10,1, 11.8,1,1, 5.819, 10518.018, 429.178, 52854.439 24/11/12,05:38:00,18,10,1, 11.8,1,1, 5.819, 10518.032, 429.187, 52854.449 24/11/12,05:38:00,19,10,1, 11.8,1,1, 5.819, 10518.047, 429.199, 52854.412 24/11/12,05:38:01,00,10,1, 11.9,1,1, 5.817, 10518.039, 429.199, 52854.412 24/11/12,05:38:01,01,10,1, 11.9,1,1, 5.817, 10518.049, 429.197, 52854.426 24/11/12,05:38:01,02,10,1, 11.9,1,1, 5.817, 10518.069, 429.209, 52854.383 24/11/12,05:38:01,03,10,1, 11.9,1,1, 5.817, 10518.067, 429.215, 52854.405 24/11/12,05:38:01,04,10,1, 11.9,1,1, 5.817, 10518.085, 429.213, 52854.438 24/11/12,05:38:01,05,10,1, 11.9,1,1, 5.817, 10518.082, 429.220, 52854.408 24/11/12,05:38:01,06,10,1, 11.9,1,1, 5.817, 10518.091, 429.214, 52854.448 24/11/12,05:38:01,07,10,1, 11.9,1,1, 5.817, 10518.088, 429.207, 52854.458 24/11/12,05:38:01,08,10,1, 11.9,1,1, 5.817, 10518.046, 429.217, 52854.655 24/11/12,05:38:01,09,10,1, 11.9,1,1, 5.817, 10518.103, 429.221, 52854.522 24/11/12,05:38:01,10,10,1, 11.9,1,1, 5.817, 10518.113, 429.217, 52854.482 24/11/12,05:38:01,11,10,1, 11.9,1,1, 5.817, 10518.103, 429.207, 52854.384 24/11/12,05:38:01,12,10,1, 11.9,1,1, 5.817, 10518.122, 429.220, 52854.440 24/11/12,05:38:01,13,10,1, 11.9,1,1, 5.817, 10518.120, 429.211, 52854.379 24/11/12,05:38:01,14,10,1, 11.9,1,1, 5.817, 10518.140, 429.225, 52854.435 24/11/12,05:38:01,15,10,1, 11.9,1,1, 5.817, 10518.130, 429.222, 52854.336 24/11/12,05:38:01,16,10,1, 11.9,1,1, 5.817, 10518.156, 429.239, 52854.459 24/11/12,05:38:01,17,10,1, 11.9,1,1, 5.817, 10518.170, 429.241, 52854.428 24/11/12,05:38:01,18,10,1, 11.9,1,1, 5.817, 10518.197, 429.255, 52854.442 24/11/12,05:38:01,19,10,1, 11.9,1,1, 5.817, 10518.164, 429.244, 52854.423 24/11/12,05:38:02,00,10,1, 11.9,1,1, 5.821, 10518.156, 429.244, 52854.423 24/11/12,05:38:02,01,10,1, 11.9,1,1, 5.821, 10518.175, 429.235, 52854.440 24/11/12,05:38:02,02,10,1, 11.9,1,1, 5.821, 10518.189, 429.258, 52854.483 24/11/12,05:38:02,03,10,1, 11.9,1,1, 5.821, 10518.209, 429.215, 52854.485 24/11/12,05:38:02,04,10,1, 11.9,1,1, 5.821, 10518.214, 429.254, 52854.412 24/11/12,05:38:02,05,10,1, 11.9,1,1, 5.821, 10518.220, 429.233, 52854.409 24/11/12,05:38:02,06,10,1, 11.9,1,1, 5.821, 10518.225, 429.245, 52854.376 24/11/12,05:38:02,07,10,1, 11.9,1,1, 5.821, 10518.236, 429.229, 52854.408 24/11/12,05:38:02,08,10,1, 11.9,1,1, 5.821, 10518.239, 429.232, 52854.464 24/11/12,05:38:02,09,10,1, 11.9,1,1, 5.821, 10518.230, 429.254, 52854.380 24/11/12,05:38:02,10,10,1, 11.9,1,1, 5.821, 10518.268, 429.247, 52854.416 24/11/12,05:38:02,11,10,1, 11.9,1,1, 5.821, 10518.252, 429.223, 52854.392 24/11/12,05:38:02,12,10,1, 11.9,1,1, 5.821, 10518.245, 429.242, 52854.390 24/11/12,05:38:02,13,10,1, 11.9,1,1, 5.821, 10518.268, 429.244, 52854.457 24/11/12,05:38:02,14,10,1, 11.9,1,1, 5.821, 10518.248, 429.236, 52854.445 24/11/12,05:38:02,15,10,1, 11.9,1,1, 5.821, 10518.274, 429.263, 52854.446 24/11/12,05:38:02,16,10,1, 11.9,1,1, 5.821, 10518.258, 429.260, 52854.461 24/11/12,05:38:02,17,10,1, 11.9,1,1, 5.821, 10518.300, 429.248, 52854.375 24/11/12,05:38:02,18,10,1, 11.9,1,1, 5.821, 10518.313, 429.265, 52854.419 24/11/12,05:38:02,19,10,1, 11.9,1,1, 5.821, 10518.319, 429.259, 52854.421 24/11/12,05:38:03,00,10,1, 11.9,1,1, 5.822, 10518.315, 429.259, 52854.421 24/11/12,05:38:03,01,10,1, 11.9,1,1, 5.822, 10518.362, 429.244, 52854.462 24/11/12,05:38:03,02,10,1, 11.9,1,1, 5.822, 10518.358, 429.261, 52854.410 24/11/12,05:38:03,03,10,1, 11.9,1,1, 5.822, 10518.345, 429.276, 52854.411 24/11/12,05:38:03,04,10,1, 11.9,1,1, 5.822, 10518.322, 429.274, 52854.476 24/11/12,05:38:03,05,10,1, 11.9,1,1, 5.822, 10518.357, 429.288, 52854.495 24/11/12,05:38:03,06,10,1, 11.9,1,1, 5.822, 10518.356, 429.278, 52854.470 24/11/12,05:38:03,07,10,1, 11.9,1,1, 5.822, 10518.380, 429.259, 52854.426 24/11/12,05:38:03,08,10,1, 11.9,1,1, 5.822, 10518.359, 429.263, 52854.383 24/11/12,05:38:03,09,10,1, 11.9,1,1, 5.822, 10518.362, 429.276, 52854.431 24/11/12,05:38:03,10,10,1, 11.9,1,1, 5.822, 10518.385, 429.285, 52854.428 24/11/12,05:38:03,11,10,1, 11.9,1,1, 5.822, 10518.391, 429.284, 52854.466 24/11/12,05:38:03,12,10,1, 11.9,1,1, 5.822, 10518.411, 429.308, 52854.418 24/11/12,05:38:03,13,10,1, 11.9,1,1, 5.822, 10518.405, 429.271, 52854.378 24/11/12,05:38:03,14,10,1, 11.9,1,1, 5.822, 10518.441, 429.311, 52854.393 24/11/12,05:38:03,15,10,1, 11.9,1,1, 5.822, 10518.438, 429.316, 52854.467 24/11/12,05:38:03,16,10,1, 11.9,1,1, 5.822, 10518.423, 429.306, 52854.412 24/11/12,05:38:03,17,10,1, 11.9,1,1, 5.822, 10518.411, 429.303, 52854.518 24/11/12,05:38:03,18,10,1, 11.9,1,1, 5.822, 10518.436, 429.316, 52854.510 24/11/12,05:38:03,19,10,1, 11.9,1,1, 5.822, 10518.429, 429.308, 52854.397 24/11/12,05:38:04,00,10,1, 11.9,1,1, 5.823, 10518.423, 429.308, 52854.397 24/11/12,05:38:04,01,10,1, 11.9,1,1, 5.823, 10518.447, 429.311, 52854.442 24/11/12,05:38:04,02,10,1, 11.9,1,1, 5.823, 10518.445, 429.315, 52854.478 24/11/12,05:38:04,03,10,1, 11.9,1,1, 5.823, 10518.448, 429.335, 52854.486 24/11/12,05:38:04,04,10,1, 11.9,1,1, 5.823, 10518.453, 429.317, 52854.424 24/11/12,05:38:04,05,10,1, 11.9,1,1, 5.823, 10518.470, 429.316, 52854.460 24/11/12,05:38:04,06,10,1, 11.9,1,1, 5.823, 10518.460, 429.311, 52854.425 24/11/12,05:38:04,07,10,1, 11.9,1,1, 5.823, 10518.479, 429.322, 52854.433 24/11/12,05:38:04,08,10,1, 11.9,1,1, 5.823, 10518.496, 429.303, 52854.461 24/11/12,05:38:04,09,10,1, 11.9,1,1, 5.823, 10518.491, 429.338, 52854.460 24/11/12,05:38:04,10,10,1, 11.9,1,1, 5.823, 10518.482, 429.334, 52854.446 24/11/12,05:38:04,11,10,1, 11.9,1,1, 5.823, 10518.507, 429.351, 52854.447 24/11/12,05:38:04,12,10,1, 11.9,1,1, 5.823, 10518.528, 429.323, 52854.464 24/11/12,05:38:04,13,10,1, 11.9,1,1, 5.823, 10518.514, 429.319, 52854.418 24/11/12,05:38:04,14,10,1, 11.9,1,1, 5.823, 10518.540, 429.330, 52854.429 24/11/12,05:38:04,15,10,1, 11.9,1,1, 5.823, 10518.528, 429.329, 52854.421 24/11/12,05:38:04,16,10,1, 11.9,1,1, 5.823, 10518.527, 429.329, 52854.409 24/11/12,05:38:04,17,10,1, 11.9,1,1, 5.823, 10518.572, 429.333, 52854.487 24/11/12,05:38:04,18,10,1, 11.9,1,1, 5.823, 10518.560, 429.346, 52854.417 24/11/12,05:38:04,19,10,1, 11.9,1,1, 5.823, 10518.563, 429.318, 52854.429 24/11/12,05:38:05,00,10,1, 11.9,1,1, 5.821, 10518.557, 429.318, 52854.429 24/11/12,05:38:05,01,10,1, 11.9,1,1, 5.821, 10518.574, 429.323, 52854.428 24/11/12,05:38:05,02,10,1, 11.9,1,1, 5.821, 10518.575, 429.346, 52854.434 24/11/12,05:38:05,03,10,1, 11.9,1,1, 5.821, 10518.583, 429.341, 52854.417 24/11/12,05:38:05,04,10,1, 11.9,1,1, 5.821, 10518.603, 429.341, 52854.495 24/11/12,05:38:05,05,10,1, 11.9,1,1, 5.821, 10518.599, 429.340, 52854.432 24/11/12,05:38:05,06,10,1, 11.9,1,1, 5.821, 10518.611, 429.346, 52854.479 24/11/12,05:38:05,07,10,1, 11.9,1,1, 5.821, 10518.626, 429.365, 52854.470 24/11/12,05:38:05,08,10,1, 11.9,1,1, 5.821, 10518.610, 429.353, 52854.445 24/11/12,05:38:05,09,10,1, 11.9,1,1, 5.821, 10518.628, 429.359, 52854.419 24/11/12,05:38:05,10,10,1, 11.9,1,1, 5.821, 10518.603, 429.361, 52854.447 24/11/12,05:38:05,11,10,1, 11.9,1,1, 5.821, 10518.619, 429.352, 52854.438 24/11/12,05:38:05,12,10,1, 11.9,1,1, 5.821, 10518.639, 429.368, 52854.416 24/11/12,05:38:05,13,10,1, 11.9,1,1, 5.821, 10518.615, 429.381, 52854.399 24/11/12,05:38:05,14,10,1, 11.9,1,1, 5.821, 10518.642, 429.361, 52854.450 24/11/12,05:38:05,15,10,1, 11.9,1,1, 5.821, 10518.665, 429.370, 52854.501 24/11/12,05:38:05,16,10,1, 11.9,1,1, 5.821, 10518.688, 429.362, 52854.471 24/11/12,05:38:05,17,10,1, 11.9,1,1, 5.821, 10518.670, 429.359, 52854.454 24/11/12,05:38:05,18,10,1, 11.9,1,1, 5.821, 10518.684, 429.386, 52854.460 24/11/12,05:38:05,19,10,1, 11.9,1,1, 5.821, 10518.682, 429.366, 52854.512 24/11/12,05:38:06,00,10,1, 11.8,1,1, 5.821, 10518.682, 429.366, 52854.512 24/11/12,05:38:06,01,10,1, 11.8,1,1, 5.821, 10518.708, 429.375, 52854.500 24/11/12,05:38:06,02,10,1, 11.8,1,1, 5.821, 10518.697, 429.375, 52854.451 24/11/12,05:38:06,03,10,1, 11.8,1,1, 5.821, 10518.718, 429.379, 52854.247 24/11/12,05:38:06,04,10,1, 11.8,1,1, 5.821, 10518.729, 429.376, 52854.462 24/11/12,05:38:06,05,10,1, 11.8,1,1, 5.821, 10518.748, 429.389, 52854.388 24/11/12,05:38:06,06,10,1, 11.8,1,1, 5.821, 10518.765, 429.395, 52854.432 24/11/12,05:38:06,07,10,1, 11.8,1,1, 5.821, 10518.730, 429.379, 52854.485 24/11/12,05:38:06,08,10,1, 11.8,1,1, 5.821, 10518.735, 429.400, 52854.485 24/11/12,05:38:06,09,10,1, 11.8,1,1, 5.821, 10518.756, 429.399, 52854.439 24/11/12,05:38:06,10,10,1, 11.8,1,1, 5.821, 10518.762, 429.426, 52854.440 24/11/12,05:38:06,11,10,1, 11.8,1,1, 5.821, 10518.751, 429.435, 52854.473 24/11/12,05:38:06,12,10,1, 11.8,1,1, 5.821, 10518.764, 429.416, 52854.471 24/11/12,05:38:06,13,10,1, 11.8,1,1, 5.821, 10518.785, 429.432, 52854.478 24/11/12,05:38:06,14,10,1, 11.8,1,1, 5.821, 10518.766, 429.433, 52854.461 24/11/12,05:38:06,15,10,1, 11.8,1,1, 5.821, 10518.787, 429.432, 52854.559 24/11/12,05:38:06,16,10,1, 11.8,1,1, 5.821, 10518.784, 429.416, 52854.506 24/11/12,05:38:06,17,10,1, 11.8,1,1, 5.821, 10518.776, 429.423, 52854.421 24/11/12,05:38:06,18,10,1, 11.8,1,1, 5.821, 10518.803, 429.432, 52854.429 24/11/12,05:38:06,19,10,1, 11.8,1,1, 5.821, 10518.822, 429.419, 52854.483 24/11/12,05:38:07,00,10,1, 11.9,1,1, 5.815, 10518.816, 429.419, 52854.483 24/11/12,05:38:07,01,10,1, 11.9,1,1, 5.815, 10518.836, 429.412, 52854.388 24/11/12,05:38:07,02,10,1, 11.9,1,1, 5.815, 10518.821, 429.447, 52854.507 24/11/12,05:38:07,03,10,1, 11.9,1,1, 5.815, 10518.833, 429.431, 52854.463 24/11/12,05:38:07,04,10,1, 11.9,1,1, 5.815, 10518.830, 429.442, 52854.466 24/11/12,05:38:07,05,10,1, 11.9,1,1, 5.815, 10518.833, 429.442, 52854.454 24/11/12,05:38:07,06,10,1, 11.9,1,1, 5.815, 10518.879, 429.432, 52854.460 24/11/12,05:38:07,07,10,1, 11.9,1,1, 5.815, 10518.840, 429.430, 52854.513 24/11/12,05:38:07,08,10,1, 11.9,1,1, 5.815, 10518.875, 429.430, 52854.484 24/11/12,05:38:07,09,10,1, 11.9,1,1, 5.815, 10518.884, 429.434, 52854.427 24/11/12,05:38:07,10,10,1, 11.9,1,1, 5.815, 10518.872, 429.434, 52854.477 24/11/12,05:38:07,11,10,1, 11.9,1,1, 5.815, 10518.888, 429.424, 52854.473 24/11/12,05:38:07,12,10,1, 11.9,1,1, 5.815, 10518.879, 429.437, 52854.504 24/11/12,05:38:07,13,10,1, 11.9,1,1, 5.815, 10518.880, 429.461, 52854.473 24/11/12,05:38:07,14,10,1, 11.9,1,1, 5.815, 10518.888, 429.473, 52854.504 24/11/12,05:38:07,15,10,1, 11.9,1,1, 5.815, 10518.886, 429.471, 52854.530 24/11/12,05:38:07,16,10,1, 11.9,1,1, 5.815, 10518.885, 429.472, 52854.433 24/11/12,05:38:07,17,10,1, 11.9,1,1, 5.815, 10518.885, 429.458, 52854.483 24/11/12,05:38:07,18,10,1, 11.9,1,1, 5.815, 10518.901, 429.479, 52854.452 24/11/12,05:38:07,19,10,1, 11.9,1,1, 5.815, 10518.920, 429.477, 52854.475 24/11/12,05:38:08,00,10,1, 11.9,1,1, 5.820, 10518.916, 429.477, 52854.475 24/11/12,05:38:08,01,10,1, 11.9,1,1, 5.820, 10518.905, 429.480, 52854.465 24/11/12,05:38:08,02,10,1, 11.9,1,1, 5.820, 10518.922, 429.446, 52854.483 24/11/12,05:38:08,03,10,1, 11.9,1,1, 5.820, 10518.923, 429.455, 52854.412 24/11/12,05:38:08,04,10,1, 11.9,1,1, 5.820, 10518.923, 429.467, 52854.440 24/11/12,05:38:08,05,10,1, 11.9,1,1, 5.820, 10518.919, 429.480, 52854.403 24/11/12,05:38:08,06,10,1, 11.9,1,1, 5.820, 10518.929, 429.463, 52854.403 24/11/12,05:38:08,07,10,1, 11.9,1,1, 5.820, 10518.936, 429.464, 52854.418 24/11/12,05:38:08,08,10,1, 11.9,1,1, 5.820, 10518.944, 429.476, 52854.462 24/11/12,05:38:08,09,10,1, 11.9,1,1, 5.820, 10518.972, 429.481, 52854.402 24/11/12,05:38:08,10,10,1, 11.9,1,1, 5.820, 10518.948, 429.479, 52854.420 24/11/12,05:38:08,11,10,1, 11.9,1,1, 5.820, 10518.967, 429.486, 52854.440 24/11/12,05:38:08,12,10,1, 11.9,1,1, 5.820, 10518.977, 429.477, 52854.436 24/11/12,05:38:08,13,10,1, 11.9,1,1, 5.820, 10518.974, 429.482, 52854.452 24/11/12,05:38:08,14,10,1, 11.9,1,1, 5.820, 10518.994, 429.478, 52854.466 24/11/12,05:38:08,15,10,1, 11.9,1,1, 5.820, 10518.992, 429.504, 52854.402 24/11/12,05:38:08,16,10,1, 11.9,1,1, 5.820, 10519.000, 429.502, 52854.400 24/11/12,05:38:08,17,10,1, 11.9,1,1, 5.820, 10519.013, 429.493, 52854.388 24/11/12,05:38:08,18,10,1, 11.9,1,1, 5.820, 10519.021, 429.494, 52854.442 24/11/12,05:38:08,19,10,1, 11.9,1,1, 5.820, 10519.015, 429.501, 52854.476 24/11/12,05:38:09,00,10,1, 11.8,1,1, 5.819, 10519.007, 429.501, 52854.476 24/11/12,05:38:09,01,10,1, 11.8,1,1, 5.819, 10519.045, 429.492, 52854.470 24/11/12,05:38:09,02,10,1, 11.8,1,1, 5.819, 10519.029, 429.482, 52854.450 24/11/12,05:38:09,03,10,1, 11.8,1,1, 5.819, 10519.039, 429.511, 52854.437 24/11/12,05:38:09,04,10,1, 11.8,1,1, 5.819, 10519.054, 429.519, 52854.408 24/11/12,05:38:09,05,10,1, 11.8,1,1, 5.819, 10519.042, 429.488, 52854.458 24/11/12,05:38:09,06,10,1, 11.8,1,1, 5.819, 10519.028, 429.508, 52854.398 24/11/12,05:38:09,07,10,1, 11.8,1,1, 5.819, 10519.060, 429.491, 52854.432 24/11/12,05:38:09,08,10,1, 11.8,1,1, 5.819, 10519.070, 429.504, 52854.421 24/11/12,05:38:09,09,10,1, 11.8,1,1, 5.819, 10519.065, 429.496, 52854.394 24/11/12,05:38:09,10,10,1, 11.8,1,1, 5.819, 10519.079, 429.489, 52854.410 24/11/12,05:38:09,11,10,1, 11.8,1,1, 5.819, 10519.078, 429.487, 52854.441 24/11/12,05:38:09,12,10,1, 11.8,1,1, 5.819, 10519.050, 429.491, 52854.497 24/11/12,05:38:09,13,10,1, 11.8,1,1, 5.819, 10519.102, 429.511, 52854.475 24/11/12,05:38:09,14,10,1, 11.8,1,1, 5.819, 10519.094, 429.482, 52854.474 24/11/12,05:38:09,15,10,1, 11.8,1,1, 5.819, 10519.097, 429.491, 52854.457 24/11/12,05:38:09,16,10,1, 11.8,1,1, 5.819, 10519.081, 429.518, 52854.448 24/11/12,05:38:09,17,10,1, 11.8,1,1, 5.819, 10519.090, 429.491, 52854.440 24/11/12,05:38:09,18,10,1, 11.8,1,1, 5.819, 10519.090, 429.491, 52854.424 24/11/12,05:38:09,19,10,1, 11.8,1,1, 5.819, 10519.097, 429.505, 52854.429 24/11/12,05:38:10,00,10,1, 11.9,1,1, 5.816, 10519.091, 429.505, 52854.429 24/11/12,05:38:10,01,10,1, 11.9,1,1, 5.816, 10519.113, 429.510, 52854.426 24/11/12,05:38:10,02,10,1, 11.9,1,1, 5.816, 10519.122, 429.507, 52854.465 24/11/12,05:38:10,03,10,1, 11.9,1,1, 5.816, 10519.128, 429.497, 52854.459 24/11/12,05:38:10,04,10,1, 11.9,1,1, 5.816, 10519.113, 429.506, 52854.432 24/11/12,05:38:10,05,10,1, 11.9,1,1, 5.816, 10519.127, 429.494, 52854.446 24/11/12,05:38:10,06,10,1, 11.9,1,1, 5.816, 10519.139, 429.492, 52854.454 24/11/12,05:38:10,07,10,1, 11.9,1,1, 5.816, 10519.142, 429.521, 52854.412 24/11/12,05:38:10,08,10,1, 11.9,1,1, 5.816, 10519.176, 429.501, 52854.422 24/11/12,05:38:10,09,10,1, 11.9,1,1, 5.816, 10519.154, 429.519, 52854.435 24/11/12,05:38:10,10,10,1, 11.9,1,1, 5.816, 10519.142, 429.519, 52854.353 24/11/12,05:38:10,11,10,1, 11.9,1,1, 5.816, 10519.168, 429.523, 52854.469 24/11/12,05:38:10,12,10,1, 11.9,1,1, 5.816, 10519.172, 429.510, 52854.344 24/11/12,05:38:10,13,10,1, 11.9,1,1, 5.816, 10519.163, 429.523, 52854.468 24/11/12,05:38:10,14,10,1, 11.9,1,1, 5.816, 10519.186, 429.513, 52854.443 24/11/12,05:38:10,15,10,1, 11.9,1,1, 5.816, 10519.212, 429.528, 52854.463 24/11/12,05:38:10,16,10,1, 11.9,1,1, 5.816, 10519.205, 429.513, 52854.425 24/11/12,05:38:10,17,10,1, 11.9,1,1, 5.816, 10519.205, 429.533, 52854.457 24/11/12,05:38:10,18,10,1, 11.9,1,1, 5.816, 10519.209, 429.561, 52854.448 24/11/12,05:38:10,19,10,1, 11.9,1,1, 5.816, 10519.203, 429.542, 52854.395 24/11/12,05:38:11,00,10,1, 11.9,1,1, 5.820, 10519.199, 429.542, 52854.395 24/11/12,05:38:11,01,10,1, 11.9,1,1, 5.820, 10519.171, 429.538, 52854.478 24/11/12,05:38:11,02,10,1, 11.9,1,1, 5.820, 10519.211, 429.535, 52854.478 24/11/12,05:38:11,03,10,1, 11.9,1,1, 5.820, 10519.218, 429.513, 52854.436 24/11/12,05:38:11,04,10,1, 11.9,1,1, 5.820, 10519.216, 429.536, 52854.451 24/11/12,05:38:11,05,10,1, 11.9,1,1, 5.820, 10519.215, 429.510, 52854.411 24/11/12,05:38:11,06,10,1, 11.9,1,1, 5.820, 10519.216, 429.533, 52854.429 24/11/12,05:38:11,07,10,1, 11.9,1,1, 5.820, 10519.233, 429.511, 52854.323 24/11/12,05:38:11,08,10,1, 11.9,1,1, 5.820, 10519.227, 429.524, 52854.506 24/11/12,05:38:11,09,10,1, 11.9,1,1, 5.820, 10519.244, 429.540, 52854.465 24/11/12,05:38:11,10,10,1, 11.9,1,1, 5.820, 10519.242, 429.522, 52854.411 24/11/12,05:38:11,11,10,1, 11.9,1,1, 5.820, 10519.252, 429.531, 52854.395 24/11/12,05:38:11,12,10,1, 11.9,1,1, 5.820, 10519.274, 429.529, 52854.426 24/11/12,05:38:11,13,10,1, 11.9,1,1, 5.820, 10519.264, 429.540, 52854.386 24/11/12,05:38:11,14,10,1, 11.9,1,1, 5.820, 10519.275, 429.527, 52854.433 24/11/12,05:38:11,15,10,1, 11.9,1,1, 5.820, 10519.257, 429.531, 52854.376 24/11/12,05:38:11,16,10,1, 11.9,1,1, 5.820, 10519.282, 429.531, 52854.435 24/11/12,05:38:11,17,10,1, 11.9,1,1, 5.820, 10519.285, 429.524, 52854.370 24/11/12,05:38:11,18,10,1, 11.9,1,1, 5.820, 10519.274, 429.550, 52854.470 24/11/12,05:38:11,19,10,1, 11.9,1,1, 5.820, 10519.299, 429.521, 52854.428 24/11/12,05:38:12,00,08,1, 11.9,1,1, 5.813, 10519.291, 429.521, 52854.428 24/11/12,05:38:12,01,08,1, 11.9,1,1, 5.813, 10519.305, 429.536, 52854.389 24/11/12,05:38:12,02,08,1, 11.9,1,1, 5.813, 10519.298, 429.535, 52854.421 24/11/12,05:38:12,03,08,1, 11.9,1,1, 5.813, 10519.294, 429.555, 52854.404 24/11/12,05:38:12,04,08,1, 11.9,1,1, 5.813, 10519.306, 429.541, 52854.355 24/11/12,05:38:12,05,08,1, 11.9,1,1, 5.813, 10519.304, 429.543, 52854.437 24/11/12,05:38:12,06,08,1, 11.9,1,1, 5.813, 10519.343, 429.537, 52854.401 24/11/12,05:38:12,07,08,1, 11.9,1,1, 5.813, 10519.312, 429.547, 52854.451 24/11/12,05:38:12,08,08,1, 11.9,1,1, 5.813, 10519.318, 429.538, 52854.372 24/11/12,05:38:12,09,08,1, 11.9,1,1, 5.813, 10519.324, 429.556, 52854.386 24/11/12,05:38:12,10,08,1, 11.9,1,1, 5.813, 10519.327, 429.552, 52854.464 24/11/12,05:38:12,11,08,1, 11.9,1,1, 5.813, 10519.352, 429.542, 52854.361 24/11/12,05:38:12,12,08,1, 11.9,1,1, 5.813, 10519.334, 429.544, 52854.456 24/11/12,05:38:12,13,08,1, 11.9,1,1, 5.813, 10519.356, 429.546, 52854.389 24/11/12,05:38:12,14,08,1, 11.9,1,1, 5.813, 10519.328, 429.555, 52854.371 24/11/12,05:38:12,15,08,1, 11.9,1,1, 5.813, 10519.337, 429.551, 52854.376 24/11/12,05:38:12,16,08,1, 11.9,1,1, 5.813, 10519.362, 429.551, 52854.450 24/11/12,05:38:12,17,08,1, 11.9,1,1, 5.813, 10519.379, 429.530, 52854.435 24/11/12,05:38:12,18,08,1, 11.9,1,1, 5.813, 10519.369, 429.550, 52854.404 24/11/12,05:38:12,19,08,1, 11.9,1,1, 5.813, 10519.357, 429.553, 52854.362 24/11/12,05:38:13,00,09,1, 11.9,1,1, 5.821, 10519.350, 429.553, 52854.362 24/11/12,05:38:13,01,09,1, 11.9,1,1, 5.821, 10519.387, 429.545, 52854.378 24/11/12,05:38:13,02,09,1, 11.9,1,1, 5.821, 10519.356, 429.539, 52854.332 24/11/12,05:38:13,03,09,1, 11.9,1,1, 5.821, 10519.396, 429.548, 52854.378 24/11/12,05:38:13,04,09,1, 11.9,1,1, 5.821, 10519.397, 429.545, 52854.442 24/11/12,05:38:13,05,09,1, 11.9,1,1, 5.821, 10519.388, 429.530, 52854.420 24/11/12,05:38:13,06,09,1, 11.9,1,1, 5.821, 10519.399, 429.545, 52854.463 24/11/12,05:38:13,07,09,1, 11.9,1,1, 5.821, 10519.396, 429.566, 52854.403 24/11/12,05:38:13,08,09,1, 11.9,1,1, 5.821, 10519.384, 429.542, 52854.450 24/11/12,05:38:13,09,09,1, 11.9,1,1, 5.821, 10519.423, 429.554, 52854.450 24/11/12,05:38:13,10,09,1, 11.9,1,1, 5.821, 10519.411, 429.542, 52854.432 24/11/12,05:38:13,11,09,1, 11.9,1,1, 5.821, 10519.443, 429.550, 52854.342 24/11/12,05:38:13,12,09,1, 11.9,1,1, 5.821, 10519.431, 429.553, 52854.424 24/11/12,05:38:13,13,09,1, 11.9,1,1, 5.821, 10519.435, 429.557, 52854.388 24/11/12,05:38:13,14,09,1, 11.9,1,1, 5.821, 10519.429, 429.576, 52854.421 24/11/12,05:38:13,15,09,1, 11.9,1,1, 5.821, 10519.445, 429.565, 52854.333 24/11/12,05:38:13,16,09,1, 11.9,1,1, 5.821, 10519.447, 429.581, 52854.384 24/11/12,05:38:13,17,09,1, 11.9,1,1, 5.821, 10519.441, 429.555, 52854.319 24/11/12,05:38:13,18,09,1, 11.9,1,1, 5.821, 10519.463, 429.573, 52854.450 24/11/12,05:38:13,19,09,1, 11.9,1,1, 5.821, 10519.463, 429.562, 52854.441 24/11/12,05:38:14,00,08,1, 11.9,1,1, 5.815, 10519.458, 429.562, 52854.441 24/11/12,05:38:14,01,08,1, 11.9,1,1, 5.815, 10519.495, 429.570, 52854.387 24/11/12,05:38:14,02,08,1, 11.9,1,1, 5.815, 10519.479, 429.583, 52854.441 24/11/12,05:38:14,03,08,1, 11.9,1,1, 5.815, 10519.478, 429.576, 52854.376 24/11/12,05:38:14,04,08,1, 11.9,1,1, 5.815, 10519.503, 429.553, 52854.386 24/11/12,05:38:14,05,08,1, 11.9,1,1, 5.815, 10519.461, 429.551, 52854.345 24/11/12,05:38:14,06,08,1, 11.9,1,1, 5.815, 10519.482, 429.569, 52854.447 24/11/12,05:38:14,07,08,1, 11.9,1,1, 5.815, 10519.500, 429.555, 52854.344 24/11/12,05:38:14,08,08,1, 11.9,1,1, 5.815, 10519.508, 429.564, 52854.367 24/11/12,05:38:14,09,08,1, 11.9,1,1, 5.815, 10519.506, 429.555, 52854.446 24/11/12,05:38:14,10,08,1, 11.9,1,1, 5.815, 10519.500, 429.575, 52854.376 24/11/12,05:38:14,11,08,1, 11.9,1,1, 5.815, 10519.530, 429.577, 52854.375 24/11/12,05:38:14,12,08,1, 11.9,1,1, 5.815, 10519.511, 429.587, 52854.357 24/11/12,05:38:14,13,08,1, 11.9,1,1, 5.815, 10519.529, 429.577, 52854.380 24/11/12,05:38:14,14,08,1, 11.9,1,1, 5.815, 10519.516, 429.578, 52854.338 24/11/12,05:38:14,15,08,1, 11.9,1,1, 5.815, 10519.548, 429.571, 52854.388 24/11/12,05:38:14,16,08,1, 11.9,1,1, 5.815, 10519.512, 429.569, 52854.390 24/11/12,05:38:14,17,08,1, 11.9,1,1, 5.815, 10519.533, 429.560, 52854.406 24/11/12,05:38:14,18,08,1, 11.9,1,1, 5.815, 10519.526, 429.575, 52854.394 24/11/12,05:38:14,19,08,1, 11.9,1,1, 5.815, 10519.554, 429.552, 52854.330 24/11/12,05:38:15,00,09,1, 11.9,1,1, 5.819, 10519.550, 429.552, 52854.330 24/11/12,05:38:15,01,09,1, 11.9,1,1, 5.819, 10519.562, 429.583, 52854.367 24/11/12,05:38:15,02,09,1, 11.9,1,1, 5.819, 10519.551, 429.556, 52854.393 24/11/12,05:38:15,03,09,1, 11.9,1,1, 5.819, 10519.561, 429.565, 52854.427 24/11/12,05:38:15,04,09,1, 11.9,1,1, 5.819, 10519.587, 429.565, 52854.431 24/11/12,05:38:15,05,09,1, 11.9,1,1, 5.819, 10519.559, 429.570, 52854.386 24/11/12,05:38:15,06,09,1, 11.9,1,1, 5.819, 10519.576, 429.558, 52854.411 24/11/12,05:38:15,07,09,1, 11.9,1,1, 5.819, 10519.588, 429.601, 52854.381 24/11/12,05:38:15,08,09,1, 11.9,1,1, 5.819, 10519.586, 429.578, 52854.365 24/11/12,05:38:15,09,09,1, 11.9,1,1, 5.819, 10519.604, 429.570, 52854.452 24/11/12,05:38:15,10,09,1, 11.9,1,1, 5.819, 10519.614, 429.584, 52854.396 24/11/12,05:38:15,11,09,1, 11.9,1,1, 5.819, 10519.600, 429.590, 52854.355 24/11/12,05:38:15,12,09,1, 11.9,1,1, 5.819, 10519.606, 429.576, 52854.348 24/11/12,05:38:15,13,09,1, 11.9,1,1, 5.819, 10519.627, 429.599, 52854.392 24/11/12,05:38:15,14,09,1, 11.9,1,1, 5.819, 10519.616, 429.578, 52854.405 24/11/12,05:38:15,15,09,1, 11.9,1,1, 5.819, 10519.615, 429.565, 52854.347 24/11/12,05:38:15,16,09,1, 11.9,1,1, 5.819, 10519.650, 429.590, 52854.424 24/11/12,05:38:15,17,09,1, 11.9,1,1, 5.819, 10519.630, 429.608, 52854.470 24/11/12,05:38:15,18,09,1, 11.9,1,1, 5.819, 10519.628, 429.589, 52854.403 24/11/12,05:38:15,19,09,1, 11.9,1,1, 5.819, 10519.645, 429.567, 52854.414 24/11/12,05:38:16,00,09,1, 11.9,1,1, 5.817, 10519.642, 429.567, 52854.414 24/11/12,05:38:16,01,09,1, 11.9,1,1, 5.817, 10519.650, 429.589, 52854.374 24/11/12,05:38:16,02,09,1, 11.9,1,1, 5.817, 10519.652, 429.609, 52854.416 24/11/12,05:38:16,03,09,1, 11.9,1,1, 5.817, 10519.656, 429.595, 52854.393 24/11/12,05:38:16,04,09,1, 11.9,1,1, 5.817, 10519.649, 429.587, 52854.369 24/11/12,05:38:16,05,09,1, 11.9,1,1, 5.817, 10519.661, 429.593, 52854.363 24/11/12,05:38:16,06,09,1, 11.9,1,1, 5.817, 10519.672, 429.592, 52854.332 24/11/12,05:38:16,07,09,1, 11.9,1,1, 5.817, 10519.634, 429.601, 52854.332 24/11/12,05:38:16,08,09,1, 11.9,1,1, 5.817, 10519.646, 429.586, 52854.358 24/11/12,05:38:16,09,09,1, 11.9,1,1, 5.817, 10519.656, 429.584, 52854.356 24/11/12,05:38:16,10,09,1, 11.9,1,1, 5.817, 10519.660, 429.600, 52854.414 24/11/12,05:38:16,11,09,1, 11.9,1,1, 5.817, 10519.686, 429.596, 52854.391 24/11/12,05:38:16,12,09,1, 11.9,1,1, 5.817, 10519.673, 429.617, 52854.370 24/11/12,05:38:16,13,09,1, 11.9,1,1, 5.817, 10519.689, 429.619, 52854.323 24/11/12,05:38:16,14,09,1, 11.9,1,1, 5.817, 10519.679, 429.590, 52854.357 24/11/12,05:38:16,15,09,1, 11.9,1,1, 5.817, 10519.683, 429.597, 52854.360 24/11/12,05:38:16,16,09,1, 11.9,1,1, 5.817, 10519.700, 429.596, 52854.444 24/11/12,05:38:16,17,09,1, 11.9,1,1, 5.817, 10519.703, 429.585, 52854.336 24/11/12,05:38:16,18,09,1, 11.9,1,1, 5.817, 10519.702, 429.594, 52854.409 24/11/12,05:38:16,19,09,1, 11.9,1,1, 5.817, 10519.718, 429.609, 52854.341 24/11/12,05:38:17,00,10,1, 11.8,1,1, 5.820, 10519.717, 429.609, 52854.341 24/11/12,05:38:17,01,10,1, 11.8,1,1, 5.820, 10519.736, 429.592, 52854.375 24/11/12,05:38:17,02,10,1, 11.8,1,1, 5.820, 10519.706, 429.580, 52854.343 24/11/12,05:38:17,03,10,1, 11.8,1,1, 5.820, 10519.715, 429.612, 52854.389 24/11/12,05:38:17,04,10,1, 11.8,1,1, 5.820, 10519.733, 429.602, 52854.387 24/11/12,05:38:17,05,10,1, 11.8,1,1, 5.820, 10519.718, 429.617, 52854.414 24/11/12,05:38:17,06,10,1, 11.8,1,1, 5.820, 10519.725, 429.585, 52854.319 24/11/12,05:38:17,07,10,1, 11.8,1,1, 5.820, 10519.717, 429.590, 52854.415 24/11/12,05:38:17,08,10,1, 11.8,1,1, 5.820, 10519.709, 429.600, 52854.368 24/11/12,05:38:17,09,10,1, 11.8,1,1, 5.820, 10519.743, 429.609, 52854.386 24/11/12,05:38:17,10,10,1, 11.8,1,1, 5.820, 10519.750, 429.598, 52854.328 24/11/12,05:38:17,11,10,1, 11.8,1,1, 5.820, 10519.729, 429.601, 52854.416 24/11/12,05:38:17,12,10,1, 11.8,1,1, 5.820, 10519.762, 429.582, 52854.437 24/11/12,05:38:17,13,10,1, 11.8,1,1, 5.820, 10519.749, 429.592, 52854.401 24/11/12,05:38:17,14,10,1, 11.8,1,1, 5.820, 10519.753, 429.610, 52854.342 24/11/12,05:38:17,15,10,1, 11.8,1,1, 5.820, 10519.729, 429.614, 52854.326 24/11/12,05:38:17,16,10,1, 11.8,1,1, 5.820, 10519.751, 429.584, 52854.334 24/11/12,05:38:17,17,10,1, 11.8,1,1, 5.820, 10519.776, 429.613, 52854.372 24/11/12,05:38:17,18,10,1, 11.8,1,1, 5.820, 10519.783, 429.605, 52854.424 24/11/12,05:38:17,19,10,1, 11.8,1,1, 5.820, 10519.750, 429.594, 52854.380 24/11/12,05:38:18,00,10,1, 11.9,1,1, 5.814, 10519.742, 429.594, 52854.380 24/11/12,05:38:18,01,10,1, 11.9,1,1, 5.814, 10519.782, 429.585, 52854.324 24/11/12,05:38:18,02,10,1, 11.9,1,1, 5.814, 10519.777, 429.567, 52854.342 24/11/12,05:38:18,03,10,1, 11.9,1,1, 5.814, 10519.767, 429.581, 52854.397 24/11/12,05:38:18,04,10,1, 11.9,1,1, 5.814, 10519.778, 429.590, 52854.332 24/11/12,05:38:18,05,10,1, 11.9,1,1, 5.814, 10519.793, 429.586, 52854.394 24/11/12,05:38:18,06,10,1, 11.9,1,1, 5.814, 10519.811, 429.622, 52854.381 24/11/12,05:38:18,07,10,1, 11.9,1,1, 5.814, 10519.787, 429.614, 52854.365 24/11/12,05:38:18,08,10,1, 11.9,1,1, 5.814, 10519.806, 429.591, 52854.305 24/11/12,05:38:18,09,10,1, 11.9,1,1, 5.814, 10519.802, 429.598, 52854.401 24/11/12,05:38:18,10,10,1, 11.9,1,1, 5.814, 10519.822, 429.588, 52854.382 24/11/12,05:38:18,11,10,1, 11.9,1,1, 5.814, 10519.809, 429.574, 52854.323 24/11/12,05:38:18,12,10,1, 11.9,1,1, 5.814, 10519.820, 429.612, 52854.378 24/11/12,05:38:18,13,10,1, 11.9,1,1, 5.814, 10519.818, 429.608, 52854.358 24/11/12,05:38:18,14,10,1, 11.9,1,1, 5.814, 10519.826, 429.604, 52854.357 24/11/12,05:38:18,15,10,1, 11.9,1,1, 5.814, 10519.827, 429.588, 52854.321 24/11/12,05:38:18,16,10,1, 11.9,1,1, 5.814, 10519.804, 429.601, 52854.326 24/11/12,05:38:18,17,10,1, 11.9,1,1, 5.814, 10519.819, 429.607, 52854.367 24/11/12,05:38:18,18,10,1, 11.9,1,1, 5.814, 10519.817, 429.604, 52854.322 24/11/12,05:38:18,19,10,1, 11.9,1,1, 5.814, 10519.814, 429.606, 52854.308 24/11/12,05:38:19,00,08,1, 11.9,1,1, 5.819, 10519.809, 429.606, 52854.308 24/11/12,05:38:19,01,08,1, 11.9,1,1, 5.819, 10519.814, 429.602, 52854.317 24/11/12,05:38:19,02,08,1, 11.9,1,1, 5.819, 10519.829, 429.630, 52854.375 24/11/12,05:38:19,03,08,1, 11.9,1,1, 5.819, 10519.842, 429.591, 52854.345 24/11/12,05:38:19,04,08,1, 11.9,1,1, 5.819, 10519.832, 429.607, 52854.320 24/11/12,05:38:19,05,08,1, 11.9,1,1, 5.819, 10519.827, 429.616, 52854.417 24/11/12,05:38:19,06,08,1, 11.9,1,1, 5.819, 10519.854, 429.607, 52854.345 24/11/12,05:38:19,07,08,1, 11.9,1,1, 5.819, 10519.859, 429.590, 52854.350 24/11/12,05:38:19,08,08,1, 11.9,1,1, 5.819, 10519.820, 429.589, 52854.326 24/11/12,05:38:19,09,08,1, 11.9,1,1, 5.819, 10519.842, 429.612, 52854.387 24/11/12,05:38:19,10,08,1, 11.9,1,1, 5.819, 10519.852, 429.587, 52854.270 24/11/12,05:38:19,11,08,1, 11.9,1,1, 5.819, 10519.863, 429.601, 52854.289 24/11/12,05:38:19,12,08,1, 11.9,1,1, 5.819, 10519.843, 429.608, 52854.336 24/11/12,05:38:19,13,08,1, 11.9,1,1, 5.819, 10519.896, 429.610, 52854.334 24/11/12,05:38:19,14,08,1, 11.9,1,1, 5.819, 10519.880, 429.611, 52854.321 24/11/12,05:38:19,15,08,1, 11.9,1,1, 5.819, 10519.854, 429.621, 52854.403 24/11/12,05:38:19,16,08,1, 11.9,1,1, 5.819, 10519.922, 429.617, 52854.361 24/11/12,05:38:19,17,08,1, 11.9,1,1, 5.819, 10519.878, 429.611, 52854.353 24/11/12,05:38:19,18,08,1, 11.9,1,1, 5.819, 10519.906, 429.609, 52854.326 24/11/12,05:38:19,19,08,1, 11.9,1,1, 5.819, 10519.893, 429.608, 52854.319 24/11/12,05:38:20,00,09,1, 11.9,1,1, 5.818, 10519.892, 429.608, 52854.319 24/11/12,05:38:20,01,09,1, 11.9,1,1, 5.818, 10519.884, 429.599, 52854.327 24/11/12,05:38:20,02,09,1, 11.9,1,1, 5.818, 10519.911, 429.606, 52854.358 24/11/12,05:38:20,03,09,1, 11.9,1,1, 5.818, 10519.883, 429.593, 52854.359 24/11/12,05:38:20,04,09,1, 11.9,1,1, 5.818, 10519.920, 429.604, 52854.272 24/11/12,05:38:20,05,09,1, 11.9,1,1, 5.818, 10519.895, 429.597, 52854.312 24/11/12,05:38:20,06,09,1, 11.9,1,1, 5.818, 10519.899, 429.592, 52854.341 24/11/12,05:38:20,07,09,1, 11.9,1,1, 5.818, 10519.898, 429.610, 52854.302 24/11/12,05:38:20,08,09,1, 11.9,1,1, 5.818, 10519.903, 429.617, 52854.307 24/11/12,05:38:20,09,09,1, 11.9,1,1, 5.818, 10519.911, 429.610, 52854.285 24/11/12,05:38:20,10,09,1, 11.9,1,1, 5.818, 10519.925, 429.620, 52854.379 24/11/12,05:38:20,11,09,1, 11.9,1,1, 5.818, 10519.914, 429.613, 52854.362 24/11/12,05:38:20,12,09,1, 11.9,1,1, 5.818, 10519.925, 429.616, 52854.381 24/11/12,05:38:20,13,09,1, 11.9,1,1, 5.818, 10519.930, 429.595, 52854.364 24/11/12,05:38:20,14,09,1, 11.9,1,1, 5.818, 10519.927, 429.618, 52854.366 24/11/12,05:38:20,15,09,1, 11.9,1,1, 5.818, 10519.932, 429.626, 52854.332 24/11/12,05:38:20,16,09,1, 11.9,1,1, 5.818, 10519.932, 429.600, 52854.319 24/11/12,05:38:20,17,09,1, 11.9,1,1, 5.818, 10519.938, 429.605, 52854.312 24/11/12,05:38:20,18,09,1, 11.9,1,1, 5.818, 10519.940, 429.613, 52854.260 24/11/12,05:38:20,19,09,1, 11.9,1,1, 5.818, 10519.921, 429.599, 52854.301 24/11/12,05:38:21,00,10,1, 11.9,1,1, 5.818, 10519.917, 429.599, 52854.301 24/11/12,05:38:21,01,10,1, 11.9,1,1, 5.818, 10519.950, 429.621, 52854.351 24/11/12,05:38:21,02,10,1, 11.9,1,1, 5.818, 10519.943, 429.623, 52854.301 24/11/12,05:38:21,03,10,1, 11.9,1,1, 5.818, 10519.977, 429.616, 52854.330 24/11/12,05:38:21,04,10,1, 11.9,1,1, 5.818, 10519.965, 429.607, 52854.363 24/11/12,05:38:21,05,10,1, 11.9,1,1, 5.818, 10519.957, 429.598, 52854.332 24/11/12,05:38:21,06,10,1, 11.9,1,1, 5.818, 10519.961, 429.577, 52854.298 24/11/12,05:38:21,07,10,1, 11.9,1,1, 5.818, 10519.970, 429.591, 52854.259 24/11/12,05:38:21,08,10,1, 11.9,1,1, 5.818, 10519.960, 429.605, 52854.269 24/11/12,05:38:21,09,10,1, 11.9,1,1, 5.818, 10519.972, 429.569, 52854.270 24/11/12,05:38:21,10,10,1, 11.9,1,1, 5.818, 10519.944, 429.586, 52854.281 24/11/12,05:38:21,11,10,1, 11.9,1,1, 5.818, 10519.956, 429.617, 52854.289 24/11/12,05:38:21,12,10,1, 11.9,1,1, 5.818, 10519.959, 429.603, 52854.372 24/11/12,05:38:21,13,10,1, 11.9,1,1, 5.818, 10519.969, 429.597, 52854.353 24/11/12,05:38:21,14,10,1, 11.9,1,1, 5.818, 10519.961, 429.587, 52854.303 24/11/12,05:38:21,15,10,1, 11.9,1,1, 5.818, 10519.965, 429.587, 52854.299 24/11/12,05:38:21,16,10,1, 11.9,1,1, 5.818, 10519.992, 429.607, 52854.302 24/11/12,05:38:21,17,10,1, 11.9,1,1, 5.818, 10519.961, 429.614, 52854.356 24/11/12,05:38:21,18,10,1, 11.9,1,1, 5.818, 10519.967, 429.565, 52854.313 24/11/12,05:38:21,19,10,1, 11.9,1,1, 5.818, 10519.953, 429.627, 52854.489 24/11/12,05:38:22,00,10,1, 11.9,1,1, 5.818, 10519.950, 429.627, 52854.489 24/11/12,05:38:22,01,10,1, 11.9,1,1, 5.818, 10519.972, 429.591, 52854.419 24/11/12,05:38:22,02,10,1, 11.9,1,1, 5.818, 10519.978, 429.601, 52854.315 24/11/12,05:38:22,03,10,1, 11.9,1,1, 5.818, 10519.983, 429.585, 52854.372 24/11/12,05:38:22,04,10,1, 11.9,1,1, 5.818, 10519.982, 429.596, 52854.354 24/11/12,05:38:22,05,10,1, 11.9,1,1, 5.818, 10520.006, 429.591, 52854.323 24/11/12,05:38:22,06,10,1, 11.9,1,1, 5.818, 10519.971, 429.576, 52854.334 24/11/12,05:38:22,07,10,1, 11.9,1,1, 5.818, 10520.000, 429.599, 52854.280 24/11/12,05:38:22,08,10,1, 11.9,1,1, 5.818, 10520.000, 429.606, 52854.358 24/11/12,05:38:22,09,10,1, 11.9,1,1, 5.818, 10520.004, 429.590, 52854.328 24/11/12,05:38:22,10,10,1, 11.9,1,1, 5.818, 10519.988, 429.593, 52854.291 24/11/12,05:38:22,11,10,1, 11.9,1,1, 5.818, 10520.011, 429.590, 52854.286 24/11/12,05:38:22,12,10,1, 11.9,1,1, 5.818, 10520.008, 429.587, 52854.302 24/11/12,05:38:22,13,10,1, 11.9,1,1, 5.818, 10519.985, 429.596, 52854.279 24/11/12,05:38:22,14,10,1, 11.9,1,1, 5.818, 10520.011, 429.578, 52854.256 24/11/12,05:38:22,15,10,1, 11.9,1,1, 5.818, 10520.015, 429.611, 52854.254 24/11/12,05:38:22,16,10,1, 11.9,1,1, 5.818, 10519.987, 429.618, 52854.352 24/11/12,05:38:22,17,10,1, 11.9,1,1, 5.818, 10520.027, 429.597, 52854.345 24/11/12,05:38:22,18,10,1, 11.9,1,1, 5.818, 10520.021, 429.601, 52854.271 24/11/12,05:38:22,19,10,1, 11.9,1,1, 5.818, 10519.992, 429.624, 52854.275 24/11/12,05:38:23,00,09,1, 11.9,1,1, 5.822, 10519.984, 429.624, 52854.275 24/11/12,05:38:23,01,09,1, 11.9,1,1, 5.822, 10520.010, 429.593, 52854.289 24/11/12,05:38:23,02,09,1, 11.9,1,1, 5.822, 10519.988, 429.586, 52854.294 24/11/12,05:38:23,03,09,1, 11.9,1,1, 5.822, 10520.037, 429.606, 52854.386 24/11/12,05:38:23,04,09,1, 11.9,1,1, 5.822, 10520.018, 429.586, 52854.247 24/11/12,05:38:23,05,09,1, 11.9,1,1, 5.822, 10520.008, 429.594, 52854.280 24/11/12,05:38:23,06,09,1, 11.9,1,1, 5.822, 10520.009, 429.611, 52854.277 24/11/12,05:38:23,07,09,1, 11.9,1,1, 5.822, 10520.051, 429.602, 52854.313 24/11/12,05:38:23,08,09,1, 11.9,1,1, 5.822, 10520.029, 429.577, 52854.277 24/11/12,05:38:23,09,09,1, 11.9,1,1, 5.822, 10520.043, 429.610, 52854.344 24/11/12,05:38:23,10,09,1, 11.9,1,1, 5.822, 10520.051, 429.604, 52854.352 24/11/12,05:38:23,11,09,1, 11.9,1,1, 5.822, 10520.034, 429.597, 52854.329 24/11/12,05:38:23,12,09,1, 11.9,1,1, 5.822, 10520.028, 429.609, 52854.291 24/11/12,05:38:23,13,09,1, 11.9,1,1, 5.822, 10520.042, 429.586, 52854.250 24/11/12,05:38:23,14,09,1, 11.9,1,1, 5.822, 10520.052, 429.613, 52854.303 24/11/12,05:38:23,15,09,1, 11.9,1,1, 5.822, 10520.052, 429.578, 52854.288 24/11/12,05:38:23,16,09,1, 11.9,1,1, 5.822, 10520.063, 429.587, 52854.321 24/11/12,05:38:23,17,09,1, 11.9,1,1, 5.822, 10520.061, 429.589, 52854.248 24/11/12,05:38:23,18,09,1, 11.9,1,1, 5.822, 10520.056, 429.602, 52854.313 24/11/12,05:38:23,19,09,1, 11.9,1,1, 5.822, 10520.062, 429.602, 52854.310 24/11/12,05:38:24,00,10,1, 11.9,1,1, 5.824, 10520.059, 429.602, 52854.310 24/11/12,05:38:24,01,10,1, 11.9,1,1, 5.824, 10520.056, 429.600, 52854.331 24/11/12,05:38:24,02,10,1, 11.9,1,1, 5.824, 10520.097, 429.599, 52854.328 24/11/12,05:38:24,03,10,1, 11.9,1,1, 5.824, 10520.070, 429.593, 52854.252 24/11/12,05:38:24,04,10,1, 11.9,1,1, 5.824, 10520.074, 429.592, 52854.303 24/11/12,05:38:24,05,10,1, 11.9,1,1, 5.824, 10520.087, 429.572, 52854.272 24/11/12,05:38:24,06,10,1, 11.9,1,1, 5.824, 10520.077, 429.571, 52854.293 24/11/12,05:38:24,07,10,1, 11.9,1,1, 5.824, 10520.080, 429.573, 52854.265 24/11/12,05:38:24,08,10,1, 11.9,1,1, 5.824, 10520.082, 429.592, 52854.200 24/11/12,05:38:24,09,10,1, 11.9,1,1, 5.824, 10520.088, 429.566, 52854.275 24/11/12,05:38:24,10,10,1, 11.9,1,1, 5.824, 10520.080, 429.579, 52854.244 24/11/12,05:38:24,11,10,1, 11.9,1,1, 5.824, 10520.086, 429.593, 52854.314 24/11/12,05:38:24,12,10,1, 11.9,1,1, 5.824, 10520.102, 429.570, 52854.286 24/11/12,05:38:24,13,10,1, 11.9,1,1, 5.824, 10520.078, 429.587, 52854.248 24/11/12,05:38:24,14,10,1, 11.9,1,1, 5.824, 10520.079, 429.579, 52854.293 24/11/12,05:38:24,15,10,1, 11.9,1,1, 5.824, 10520.071, 429.589, 52854.218 24/11/12,05:38:24,16,10,1, 11.9,1,1, 5.824, 10520.110, 429.588, 52854.145 24/11/12,05:38:24,17,10,1, 11.9,1,1, 5.824, 10520.085, 429.591, 52854.289 24/11/12,05:38:24,18,10,1, 11.9,1,1, 5.824, 10520.066, 429.570, 52854.266 24/11/12,05:38:24,19,10,1, 11.9,1,1, 5.824, 10520.117, 429.590, 52854.297 24/11/12,05:38:25,00,11,1, 11.9,1,1, 5.821, 10520.109, 429.590, 52854.297 24/11/12,05:38:25,01,11,1, 11.9,1,1, 5.821, 10520.106, 429.574, 52854.289 24/11/12,05:38:25,02,11,1, 11.9,1,1, 5.821, 10520.093, 429.582, 52854.302 24/11/12,05:38:25,03,11,1, 11.9,1,1, 5.821, 10520.127, 429.600, 52854.226 24/11/12,05:38:25,04,11,1, 11.9,1,1, 5.821, 10520.119, 429.585, 52854.256 24/11/12,05:38:25,05,11,1, 11.9,1,1, 5.821, 10520.108, 429.558, 52854.253 24/11/12,05:38:25,06,11,1, 11.9,1,1, 5.821, 10520.107, 429.580, 52854.307 24/11/12,05:38:25,07,11,1, 11.9,1,1, 5.821, 10520.136, 429.568, 52854.265 24/11/12,05:38:25,08,11,1, 11.9,1,1, 5.821, 10520.125, 429.565, 52854.261 24/11/12,05:38:25,09,11,1, 11.9,1,1, 5.821, 10520.134, 429.572, 52854.221 24/11/12,05:38:25,10,11,1, 11.9,1,1, 5.821, 10520.124, 429.566, 52854.240 24/11/12,05:38:25,11,11,1, 11.9,1,1, 5.821, 10520.121, 429.569, 52854.223 24/11/12,05:38:25,12,11,1, 11.9,1,1, 5.821, 10520.134, 429.578, 52854.282 24/11/12,05:38:25,13,11,1, 11.9,1,1, 5.821, 10520.170, 429.575, 52854.334 24/11/12,05:38:25,14,11,1, 11.9,1,1, 5.821, 10520.141, 429.575, 52854.297 24/11/12,05:38:25,15,11,1, 11.9,1,1, 5.821, 10520.176, 429.582, 52854.253 24/11/12,05:38:25,16,11,1, 11.9,1,1, 5.821, 10520.167, 429.586, 52854.260 24/11/12,05:38:25,17,11,1, 11.9,1,1, 5.821, 10520.152, 429.577, 52854.249 24/11/12,05:38:25,18,11,1, 11.9,1,1, 5.821, 10520.154, 429.577, 52854.285 24/11/12,05:38:25,19,11,1, 11.9,1,1, 5.821, 10520.157, 429.532, 52854.270 24/11/12,05:38:26,00,11,1, 11.9,1,1, 5.818, 10520.151, 429.532, 52854.270 24/11/12,05:38:26,01,11,1, 11.9,1,1, 5.818, 10520.142, 429.564, 52854.273 24/11/12,05:38:26,02,11,1, 11.9,1,1, 5.818, 10520.158, 429.575, 52854.299 24/11/12,05:38:26,03,11,1, 11.9,1,1, 5.818, 10520.154, 429.580, 52854.252 24/11/12,05:38:26,04,11,1, 11.9,1,1, 5.818, 10520.159, 429.551, 52854.297 24/11/12,05:38:26,05,11,1, 11.9,1,1, 5.818, 10520.143, 429.553, 52854.343 24/11/12,05:38:26,06,11,1, 11.9,1,1, 5.818, 10520.160, 429.590, 52854.297 24/11/12,05:38:26,07,11,1, 11.9,1,1, 5.818, 10520.169, 429.577, 52854.323 24/11/12,05:38:26,08,11,1, 11.9,1,1, 5.818, 10520.186, 429.572, 52854.264 24/11/12,05:38:26,09,11,1, 11.9,1,1, 5.818, 10520.165, 429.542, 52854.263 24/11/12,05:38:26,10,11,1, 11.9,1,1, 5.818, 10520.173, 429.566, 52854.212 24/11/12,05:38:26,11,11,1, 11.9,1,1, 5.818, 10520.175, 429.554, 52854.276 24/11/12,05:38:26,12,11,1, 11.9,1,1, 5.818, 10520.197, 429.562, 52854.200 24/11/12,05:38:26,13,11,1, 11.9,1,1, 5.818, 10520.157, 429.563, 52854.236 24/11/12,05:38:26,14,11,1, 11.9,1,1, 5.818, 10520.201, 429.563, 52854.252 24/11/12,05:38:26,15,11,1, 11.9,1,1, 5.818, 10520.186, 429.553, 52854.236 24/11/12,05:38:26,16,11,1, 11.9,1,1, 5.818, 10520.179, 429.556, 52854.270 24/11/12,05:38:26,17,11,1, 11.9,1,1, 5.818, 10520.165, 429.535, 52854.244 24/11/12,05:38:26,18,11,1, 11.9,1,1, 5.818, 10520.188, 429.557, 52854.196 24/11/12,05:38:26,19,11,1, 11.9,1,1, 5.818, 10520.161, 429.540, 52854.231 24/11/12,05:38:27,00,11,1, 11.9,1,1, 5.822, 10520.159, 429.540, 52854.231 24/11/12,05:38:27,01,11,1, 11.9,1,1, 5.822, 10520.209, 429.537, 52854.271 24/11/12,05:38:27,02,11,1, 11.9,1,1, 5.822, 10520.213, 429.563, 52854.246 24/11/12,05:38:27,03,11,1, 11.9,1,1, 5.822, 10520.189, 429.534, 52854.319 24/11/12,05:38:27,04,11,1, 11.9,1,1, 5.822, 10520.204, 429.531, 52854.309 24/11/12,05:38:27,05,11,1, 11.9,1,1, 5.822, 10520.165, 429.558, 52854.299 24/11/12,05:38:27,06,11,1, 11.9,1,1, 5.822, 10520.203, 429.539, 52854.283 24/11/12,05:38:27,07,11,1, 11.9,1,1, 5.822, 10520.211, 429.567, 52854.270 24/11/12,05:38:27,08,11,1, 11.9,1,1, 5.822, 10520.195, 429.550, 52854.247 24/11/12,05:38:27,09,11,1, 11.9,1,1, 5.822, 10520.190, 429.548, 52854.212 24/11/12,05:38:27,10,11,1, 11.9,1,1, 5.822, 10520.193, 429.542, 52854.248 24/11/12,05:38:27,11,11,1, 11.9,1,1, 5.822, 10520.212, 429.527, 52854.265 24/11/12,05:38:27,12,11,1, 11.9,1,1, 5.822, 10520.205, 429.554, 52854.243 24/11/12,05:38:27,13,11,1, 11.9,1,1, 5.822, 10520.221, 429.546, 52854.239 24/11/12,05:38:27,14,11,1, 11.9,1,1, 5.822, 10520.208, 429.527, 52854.214 24/11/12,05:38:27,15,11,1, 11.9,1,1, 5.822, 10520.188, 429.532, 52854.207 24/11/12,05:38:27,16,11,1, 11.9,1,1, 5.822, 10520.206, 429.529, 52854.210 24/11/12,05:38:27,17,11,1, 11.9,1,1, 5.822, 10520.206, 429.532, 52854.284 24/11/12,05:38:27,18,11,1, 11.9,1,1, 5.822, 10520.211, 429.552, 52854.284 24/11/12,05:38:27,19,11,1, 11.9,1,1, 5.822, 10520.220, 429.541, 52854.194 24/11/12,05:38:28,00,10,1, 11.9,1,1, 5.817, 10520.217, 429.541, 52854.194 24/11/12,05:38:28,01,10,1, 11.9,1,1, 5.817, 10520.223, 429.565, 52854.240 24/11/12,05:38:28,02,10,1, 11.9,1,1, 5.817, 10520.231, 429.521, 52854.257 24/11/12,05:38:28,03,10,1, 11.9,1,1, 5.817, 10520.276, 429.526, 52854.186 24/11/12,05:38:28,04,10,1, 11.9,1,1, 5.817, 10520.229, 429.528, 52854.210 24/11/12,05:38:28,05,10,1, 11.9,1,1, 5.817, 10520.230, 429.516, 52854.268 24/11/12,05:38:28,06,10,1, 11.9,1,1, 5.817, 10520.229, 429.530, 52854.245 24/11/12,05:38:28,07,10,1, 11.9,1,1, 5.817, 10520.211, 429.515, 52854.176 24/11/12,05:38:28,08,10,1, 11.9,1,1, 5.817, 10520.236, 429.503, 52854.247 24/11/12,05:38:28,09,10,1, 11.9,1,1, 5.817, 10520.238, 429.522, 52854.235 24/11/12,05:38:28,10,10,1, 11.9,1,1, 5.817, 10520.231, 429.522, 52854.233 24/11/12,05:38:28,11,10,1, 11.9,1,1, 5.817, 10520.249, 429.534, 52854.227 24/11/12,05:38:28,12,10,1, 11.9,1,1, 5.817, 10520.265, 429.517, 52854.195 24/11/12,05:38:28,13,10,1, 11.9,1,1, 5.817, 10520.252, 429.514, 52854.218 24/11/12,05:38:28,14,10,1, 11.9,1,1, 5.817, 10520.254, 429.506, 52854.222 24/11/12,05:38:28,15,10,1, 11.9,1,1, 5.817, 10520.250, 429.505, 52854.277 24/11/12,05:38:28,16,10,1, 11.9,1,1, 5.817, 10520.243, 429.510, 52854.220 24/11/12,05:38:28,17,10,1, 11.9,1,1, 5.817, 10520.248, 429.511, 52854.214 24/11/12,05:38:28,18,10,1, 11.9,1,1, 5.817, 10520.254, 429.535, 52854.285 24/11/12,05:38:28,19,10,1, 11.9,1,1, 5.817, 10520.246, 429.511, 52854.241 24/11/12,05:38:29,00,09,1, 11.9,1,1, 5.822, 10520.242, 429.511, 52854.241 24/11/12,05:38:29,01,09,1, 11.9,1,1, 5.822, 10520.259, 429.496, 52854.242 24/11/12,05:38:29,02,09,1, 11.9,1,1, 5.822, 10520.259, 429.510, 52854.244 24/11/12,05:38:29,03,09,1, 11.9,1,1, 5.822, 10520.285, 429.492, 52854.219 24/11/12,05:38:29,04,09,1, 11.9,1,1, 5.822, 10520.264, 429.505, 52854.286 24/11/12,05:38:29,05,09,1, 11.9,1,1, 5.822, 10520.268, 429.501, 52854.210 24/11/12,05:38:29,06,09,1, 11.9,1,1, 5.822, 10520.253, 429.489, 52854.213 24/11/12,05:38:29,07,09,1, 11.9,1,1, 5.822, 10520.264, 429.476, 52854.242 24/11/12,05:38:29,08,09,1, 11.9,1,1, 5.822, 10520.249, 429.485, 52854.232 24/11/12,05:38:29,09,09,1, 11.9,1,1, 5.822, 10520.277, 429.513, 52854.260 24/11/12,05:38:29,10,09,1, 11.9,1,1, 5.822, 10520.281, 429.493, 52854.243 24/11/12,05:38:29,11,09,1, 11.9,1,1, 5.822, 10520.272, 429.498, 52854.231 24/11/12,05:38:29,12,09,1, 11.9,1,1, 5.822, 10520.272, 429.511, 52854.294 24/11/12,05:38:29,13,09,1, 11.9,1,1, 5.822, 10520.276, 429.500, 52854.307 24/11/12,05:38:29,14,09,1, 11.9,1,1, 5.822, 10520.284, 429.481, 52854.228 24/11/12,05:38:29,15,09,1, 11.9,1,1, 5.822, 10520.295, 429.490, 52854.232 24/11/12,05:38:29,16,09,1, 11.9,1,1, 5.822, 10520.302, 429.475, 52854.233 24/11/12,05:38:29,17,09,1, 11.9,1,1, 5.822, 10520.299, 429.485, 52854.261 24/11/12,05:38:29,18,09,1, 11.9,1,1, 5.822, 10520.298, 429.508, 52854.277 24/11/12,05:38:29,19,09,1, 11.9,1,1, 5.822, 10520.317, 429.485, 52854.191 24/11/12,05:38:30,00,09,1, 11.9,1,1, 5.817, 10520.309, 429.485, 52854.191 24/11/12,05:38:30,01,09,1, 11.9,1,1, 5.817, 10520.273, 429.504, 52854.236 24/11/12,05:38:30,02,09,1, 11.9,1,1, 5.817, 10520.311, 429.493, 52854.209 24/11/12,05:38:30,03,09,1, 11.9,1,1, 5.817, 10520.277, 429.496, 52854.149 24/11/12,05:38:30,04,09,1, 11.9,1,1, 5.817, 10520.296, 429.470, 52854.181 24/11/12,05:38:30,05,09,1, 11.9,1,1, 5.817, 10520.292, 429.493, 52854.257 24/11/12,05:38:30,06,09,1, 11.9,1,1, 5.817, 10520.312, 429.496, 52854.228 24/11/12,05:38:30,07,09,1, 11.9,1,1, 5.817, 10520.306, 429.470, 52854.246 24/11/12,05:38:30,08,09,1, 11.9,1,1, 5.817, 10520.290, 429.487, 52854.171 24/11/12,05:38:30,09,09,1, 11.9,1,1, 5.817, 10520.300, 429.490, 52854.255 24/11/12,05:38:30,10,09,1, 11.9,1,1, 5.817, 10520.305, 429.491, 52854.233 24/11/12,05:38:30,11,09,1, 11.9,1,1, 5.817, 10520.298, 429.491, 52854.201 24/11/12,05:38:30,12,09,1, 11.9,1,1, 5.817, 10520.326, 429.507, 52854.227 24/11/12,05:38:30,13,09,1, 11.9,1,1, 5.817, 10520.280, 429.485, 52854.245 24/11/12,05:38:30,14,09,1, 11.9,1,1, 5.817, 10520.305, 429.498, 52854.251 24/11/12,05:38:30,15,09,1, 11.9,1,1, 5.817, 10520.319, 429.475, 52854.180 24/11/12,05:38:30,16,09,1, 11.9,1,1, 5.817, 10520.292, 429.488, 52854.141 24/11/12,05:38:30,17,09,1, 11.9,1,1, 5.817, 10520.311, 429.468, 52854.243 24/11/12,05:38:30,18,09,1, 11.9,1,1, 5.817, 10520.302, 429.490, 52854.215 24/11/12,05:38:30,19,09,1, 11.9,1,1, 5.817, 10520.309, 429.487, 52854.153 24/11/12,05:38:31,00,09,1, 11.9,1,1, 5.822, 10520.309, 429.487, 52854.153 24/11/12,05:38:31,01,09,1, 11.9,1,1, 5.822, 10520.326, 429.481, 52854.194 24/11/12,05:38:31,02,09,1, 11.9,1,1, 5.822, 10520.314, 429.488, 52854.189 24/11/12,05:38:31,03,09,1, 11.9,1,1, 5.822, 10520.310, 429.480, 52854.208 24/11/12,05:38:31,04,09,1, 11.9,1,1, 5.822, 10520.312, 429.462, 52854.208 24/11/12,05:38:31,05,09,1, 11.9,1,1, 5.822, 10520.314, 429.481, 52854.200 24/11/12,05:38:31,06,09,1, 11.9,1,1, 5.822, 10520.338, 429.480, 52854.165 24/11/12,05:38:31,07,09,1, 11.9,1,1, 5.822, 10520.317, 429.437, 52854.186 24/11/12,05:38:31,08,09,1, 11.9,1,1, 5.822, 10520.358, 429.461, 52854.154 24/11/12,05:38:31,09,09,1, 11.9,1,1, 5.822, 10520.330, 429.475, 52854.172 24/11/12,05:38:31,10,09,1, 11.9,1,1, 5.822, 10520.348, 429.446, 52854.169 24/11/12,05:38:31,11,09,1, 11.9,1,1, 5.822, 10520.343, 429.442, 52854.138 24/11/12,05:38:31,12,09,1, 11.9,1,1, 5.822, 10520.337, 429.470, 52854.204 24/11/12,05:38:31,13,09,1, 11.9,1,1, 5.822, 10520.344, 429.453, 52854.201 24/11/12,05:38:31,14,09,1, 11.9,1,1, 5.822, 10520.347, 429.449, 52854.095 24/11/12,05:38:31,15,09,1, 11.9,1,1, 5.822, 10520.336, 429.471, 52854.148 24/11/12,05:38:31,16,09,1, 11.9,1,1, 5.822, 10520.344, 429.456, 52854.171 24/11/12,05:38:31,17,09,1, 11.9,1,1, 5.822, 10520.370, 429.455, 52854.222 24/11/12,05:38:31,18,09,1, 11.9,1,1, 5.822, 10520.342, 429.458, 52854.101 24/11/12,05:38:31,19,09,1, 11.9,1,1, 5.822, 10520.368, 429.447, 52854.230 24/11/12,05:38:32,00,09,1, 12.0,1,1, 5.821, 10520.368, 429.447, 52854.230 24/11/12,05:38:32,01,09,1, 12.0,1,1, 5.821, 10520.389, 429.463, 52854.199 24/11/12,05:38:32,02,09,1, 12.0,1,1, 5.821, 10520.367, 429.435, 52854.226 24/11/12,05:38:32,03,09,1, 12.0,1,1, 5.821, 10520.347, 429.442, 52854.191 24/11/12,05:38:32,04,09,1, 12.0,1,1, 5.821, 10520.351, 429.459, 52854.231 24/11/12,05:38:32,05,09,1, 12.0,1,1, 5.821, 10520.349, 429.459, 52854.150 24/11/12,05:38:32,06,09,1, 12.0,1,1, 5.821, 10520.366, 429.456, 52854.175 24/11/12,05:38:32,07,09,1, 12.0,1,1, 5.821, 10520.357, 429.450, 52854.208 24/11/12,05:38:32,08,09,1, 12.0,1,1, 5.821, 10520.337, 429.468, 52854.138 24/11/12,05:38:32,09,09,1, 12.0,1,1, 5.821, 10520.368, 429.438, 52854.188 24/11/12,05:38:32,10,09,1, 12.0,1,1, 5.821, 10520.374, 429.455, 52854.111 24/11/12,05:38:32,11,09,1, 12.0,1,1, 5.821, 10520.392, 429.452, 52854.227 24/11/12,05:38:32,12,09,1, 12.0,1,1, 5.821, 10520.363, 429.448, 52854.162 24/11/12,05:38:32,13,09,1, 12.0,1,1, 5.821, 10520.385, 429.472, 52854.140 24/11/12,05:38:32,14,09,1, 12.0,1,1, 5.821, 10520.390, 429.429, 52854.136 24/11/12,05:38:32,15,09,1, 12.0,1,1, 5.821, 10520.388, 429.432, 52854.168 24/11/12,05:38:32,16,09,1, 12.0,1,1, 5.821, 10520.376, 429.443, 52854.182 24/11/12,05:38:32,17,09,1, 12.0,1,1, 5.821, 10520.386, 429.441, 52854.123 24/11/12,05:38:32,18,09,1, 12.0,1,1, 5.821, 10520.401, 429.455, 52854.118 24/11/12,05:38:32,19,09,1, 12.0,1,1, 5.821, 10520.356, 429.460, 52854.196 24/11/12,05:38:33,00,10,1, 12.0,1,1, 5.815, 10520.351, 429.460, 52854.196 24/11/12,05:38:33,01,10,1, 12.0,1,1, 5.815, 10520.379, 429.430, 52854.116 24/11/12,05:38:33,02,10,1, 12.0,1,1, 5.815, 10520.382, 429.438, 52854.098 24/11/12,05:38:33,03,10,1, 12.0,1,1, 5.815, 10520.391, 429.444, 52854.163 24/11/12,05:38:33,04,10,1, 12.0,1,1, 5.815, 10520.395, 429.452, 52854.222 24/11/12,05:38:33,05,10,1, 12.0,1,1, 5.815, 10520.381, 429.438, 52854.138 24/11/12,05:38:33,06,10,1, 12.0,1,1, 5.815, 10520.413, 429.436, 52854.140 24/11/12,05:38:33,07,10,1, 12.0,1,1, 5.815, 10520.400, 429.449, 52854.100 24/11/12,05:38:33,08,10,1, 12.0,1,1, 5.815, 10520.405, 429.422, 52854.163 24/11/12,05:38:33,09,10,1, 12.0,1,1, 5.815, 10520.377, 429.452, 52854.201 24/11/12,05:38:33,10,10,1, 12.0,1,1, 5.815, 10520.408, 429.432, 52854.101 24/11/12,05:38:33,11,10,1, 12.0,1,1, 5.815, 10520.401, 429.436, 52854.142 24/11/12,05:38:33,12,10,1, 12.0,1,1, 5.815, 10520.387, 429.426, 52854.167 24/11/12,05:38:33,13,10,1, 12.0,1,1, 5.815, 10520.402, 429.446, 52854.163 24/11/12,05:38:33,14,10,1, 12.0,1,1, 5.815, 10520.416, 429.459, 52854.166 24/11/12,05:38:33,15,10,1, 12.0,1,1, 5.815, 10520.394, 429.424, 52854.090 24/11/12,05:38:33,16,10,1, 12.0,1,1, 5.815, 10520.407, 429.425, 52854.115 24/11/12,05:38:33,17,10,1, 12.0,1,1, 5.815, 10520.398, 429.419, 52854.093 24/11/12,05:38:33,18,10,1, 12.0,1,1, 5.815, 10520.419, 429.441, 52854.188 24/11/12,05:38:33,19,10,1, 12.0,1,1, 5.815, 10520.443, 429.413, 52854.100 24/11/12,05:38:34,00,09,1, 11.9,1,1, 5.818, 10520.434, 429.413, 52854.100 24/11/12,05:38:34,01,09,1, 11.9,1,1, 5.818, 10520.450, 429.424, 52854.110 24/11/12,05:38:34,02,09,1, 11.9,1,1, 5.818, 10520.429, 429.424, 52854.130 24/11/12,05:38:34,03,09,1, 11.9,1,1, 5.818, 10520.445, 429.446, 52854.198 24/11/12,05:38:34,04,09,1, 11.9,1,1, 5.818, 10520.444, 429.426, 52854.182 24/11/12,05:38:34,05,09,1, 11.9,1,1, 5.818, 10520.446, 429.432, 52854.152 24/11/12,05:38:34,06,09,1, 11.9,1,1, 5.818, 10520.442, 429.434, 52854.184 24/11/12,05:38:34,07,09,1, 11.9,1,1, 5.818, 10520.444, 429.434, 52854.191 24/11/12,05:38:34,08,09,1, 11.9,1,1, 5.818, 10520.443, 429.451, 52854.156 24/11/12,05:38:34,09,09,1, 11.9,1,1, 5.818, 10520.452, 429.430, 52854.145 24/11/12,05:38:34,10,09,1, 11.9,1,1, 5.818, 10520.454, 429.425, 52854.148 24/11/12,05:38:34,11,09,1, 11.9,1,1, 5.818, 10520.431, 429.434, 52854.139 24/11/12,05:38:34,12,09,1, 11.9,1,1, 5.818, 10520.443, 429.440, 52854.205 24/11/12,05:38:34,13,09,1, 11.9,1,1, 5.818, 10520.444, 429.432, 52854.198 24/11/12,05:38:34,14,09,1, 11.9,1,1, 5.818, 10520.446, 429.425, 52854.166 24/11/12,05:38:34,15,09,1, 11.9,1,1, 5.818, 10520.478, 429.418, 52854.132 24/11/12,05:38:34,16,09,1, 11.9,1,1, 5.818, 10520.444, 429.427, 52854.172 24/11/12,05:38:34,17,09,1, 11.9,1,1, 5.818, 10520.465, 429.433, 52854.134 24/11/12,05:38:34,18,09,1, 11.9,1,1, 5.818, 10520.480, 429.420, 52854.109 24/11/12,05:38:34,19,09,1, 11.9,1,1, 5.818, 10520.468, 429.447, 52854.158 24/11/12,05:38:35,00,09,1, 11.7,1,1, 5.818, 10520.459, 429.447, 52854.158 24/11/12,05:38:35,01,09,1, 11.7,1,1, 5.818, 10520.464, 429.415, 52854.152 24/11/12,05:38:35,02,09,1, 11.7,1,1, 5.818, 10520.464, 429.426, 52854.099 24/11/12,05:38:35,03,09,1, 11.7,1,1, 5.818, 10520.469, 429.415, 52854.094 24/11/12,05:38:35,04,09,1, 11.7,1,1, 5.818, 10520.475, 429.411, 52854.099 24/11/12,05:38:35,05,09,1, 11.7,1,1, 5.818, 10520.482, 429.423, 52854.152 24/11/12,05:38:35,06,09,1, 11.7,1,1, 5.818, 10520.484, 429.412, 52854.186 24/11/12,05:38:35,07,09,1, 11.7,1,1, 5.818, 10520.477, 429.431, 52854.101 24/11/12,05:38:35,08,09,1, 11.7,1,1, 5.818, 10520.465, 429.432, 52854.142 24/11/12,05:38:35,09,09,1, 11.7,1,1, 5.818, 10520.502, 429.444, 52854.157 24/11/12,05:38:35,10,09,1, 11.7,1,1, 5.818, 10520.486, 429.428, 52854.157 24/11/12,05:38:35,11,09,1, 11.7,1,1, 5.818, 10520.473, 429.420, 52854.093 24/11/12,05:38:35,12,09,1, 11.7,1,1, 5.818, 10520.492, 429.441, 52854.167 24/11/12,05:38:35,13,09,1, 11.7,1,1, 5.818, 10520.512, 429.428, 52853.983 24/11/12,05:38:35,14,09,1, 11.7,1,1, 5.818, 10520.498, 429.440, 52854.141 24/11/12,05:38:35,15,09,1, 11.7,1,1, 5.818, 10520.516, 429.444, 52854.159 24/11/12,05:38:35,16,09,1, 11.7,1,1, 5.818, 10520.509, 429.447, 52854.119 24/11/12,05:38:35,17,09,1, 11.7,1,1, 5.818, 10520.538, 429.407, 52854.090 24/11/12,05:38:35,18,09,1, 11.7,1,1, 5.818, 10520.526, 429.435, 52854.137 24/11/12,05:38:35,19,09,1, 11.7,1,1, 5.818, 10520.513, 429.412, 52854.093 24/11/12,05:38:36,00,10,1, 11.9,1,1, 5.820, 10520.509, 429.412, 52854.093 24/11/12,05:38:36,01,10,1, 11.9,1,1, 5.820, 10520.515, 429.419, 52854.131 24/11/12,05:38:36,02,10,1, 11.9,1,1, 5.820, 10520.518, 429.435, 52854.147 24/11/12,05:38:36,03,10,1, 11.9,1,1, 5.820, 10520.526, 429.420, 52854.154 24/11/12,05:38:36,04,10,1, 11.9,1,1, 5.820, 10520.516, 429.403, 52854.113 24/11/12,05:38:36,05,10,1, 11.9,1,1, 5.820, 10520.525, 429.428, 52854.080 24/11/12,05:38:36,06,10,1, 11.9,1,1, 5.820, 10520.508, 429.391, 52854.102 24/11/12,05:38:36,07,10,1, 11.9,1,1, 5.820, 10520.560, 429.408, 52854.081 24/11/12,05:38:36,08,10,1, 11.9,1,1, 5.820, 10520.542, 429.407, 52854.131 24/11/12,05:38:36,09,10,1, 11.9,1,1, 5.820, 10520.533, 429.403, 52854.137 24/11/12,05:38:36,10,10,1, 11.9,1,1, 5.820, 10520.549, 429.386, 52854.105 24/11/12,05:38:36,11,10,1, 11.9,1,1, 5.820, 10520.539, 429.405, 52854.112 24/11/12,05:38:36,12,10,1, 11.9,1,1, 5.820, 10520.543, 429.409, 52854.105 24/11/12,05:38:36,13,10,1, 11.9,1,1, 5.820, 10520.555, 429.395, 52854.045 24/11/12,05:38:36,14,10,1, 11.9,1,1, 5.820, 10520.533, 429.401, 52854.095 24/11/12,05:38:36,15,10,1, 11.9,1,1, 5.820, 10520.558, 429.391, 52854.152 24/11/12,05:38:36,16,10,1, 11.9,1,1, 5.820, 10520.556, 429.405, 52854.096 24/11/12,05:38:36,17,10,1, 11.9,1,1, 5.820, 10520.552, 429.407, 52854.080 24/11/12,05:38:36,18,10,1, 11.9,1,1, 5.820, 10520.556, 429.392, 52854.135 24/11/12,05:38:36,19,10,1, 11.9,1,1, 5.820, 10520.570, 429.400, 52854.085 24/11/12,05:38:37,00,10,1, 11.9,1,1, 5.823, 10520.568, 429.400, 52854.085 24/11/12,05:38:37,01,10,1, 11.9,1,1, 5.823, 10520.571, 429.410, 52854.092 24/11/12,05:38:37,02,10,1, 11.9,1,1, 5.823, 10520.570, 429.425, 52854.154 24/11/12,05:38:37,03,10,1, 11.9,1,1, 5.823, 10520.565, 429.402, 52854.121 24/11/12,05:38:37,04,10,1, 11.9,1,1, 5.823, 10520.600, 429.411, 52854.138 24/11/12,05:38:37,05,10,1, 11.9,1,1, 5.823, 10520.586, 429.416, 52854.124 24/11/12,05:38:37,06,10,1, 11.9,1,1, 5.823, 10520.591, 429.406, 52854.148 24/11/12,05:38:37,07,10,1, 11.9,1,1, 5.823, 10520.614, 429.409, 52854.097 24/11/12,05:38:37,08,10,1, 11.9,1,1, 5.823, 10520.600, 429.410, 52854.157 24/11/12,05:38:37,09,10,1, 11.9,1,1, 5.823, 10520.622, 429.413, 52854.135 24/11/12,05:38:37,10,10,1, 11.9,1,1, 5.823, 10520.604, 429.390, 52854.075 24/11/12,05:38:37,11,10,1, 11.9,1,1, 5.823, 10520.596, 429.404, 52854.119 24/11/12,05:38:37,12,10,1, 11.9,1,1, 5.823, 10520.601, 429.404, 52854.115 24/11/12,05:38:37,13,10,1, 11.9,1,1, 5.823, 10520.627, 429.417, 52854.129 24/11/12,05:38:37,14,10,1, 11.9,1,1, 5.823, 10520.606, 429.424, 52854.069 24/11/12,05:38:37,15,10,1, 11.9,1,1, 5.823, 10520.644, 429.409, 52854.120 24/11/12,05:38:37,16,10,1, 11.9,1,1, 5.823, 10520.610, 429.414, 52854.052 24/11/12,05:38:37,17,10,1, 11.9,1,1, 5.823, 10520.634, 429.402, 52854.073 24/11/12,05:38:37,18,10,1, 11.9,1,1, 5.823, 10520.628, 429.418, 52854.073 24/11/12,05:38:37,19,10,1, 11.9,1,1, 5.823, 10520.631, 429.391, 52854.109 24/11/12,05:38:38,00,09,1, 12.0,1,1, 5.820, 10520.626, 429.391, 52854.109 24/11/12,05:38:38,01,09,1, 12.0,1,1, 5.820, 10520.617, 429.389, 52854.046 24/11/12,05:38:38,02,09,1, 12.0,1,1, 5.820, 10520.665, 429.385, 52854.039 24/11/12,05:38:38,03,09,1, 12.0,1,1, 5.820, 10520.621, 429.393, 52854.025 24/11/12,05:38:38,04,09,1, 12.0,1,1, 5.820, 10520.658, 429.408, 52854.098 24/11/12,05:38:38,05,09,1, 12.0,1,1, 5.820, 10520.644, 429.388, 52854.080 24/11/12,05:38:38,06,09,1, 12.0,1,1, 5.820, 10520.641, 429.392, 52854.013 24/11/12,05:38:38,07,09,1, 12.0,1,1, 5.820, 10520.663, 429.400, 52854.072 24/11/12,05:38:38,08,09,1, 12.0,1,1, 5.820, 10520.645, 429.391, 52854.092 24/11/12,05:38:38,09,09,1, 12.0,1,1, 5.820, 10520.655, 429.401, 52854.115 24/11/12,05:38:38,10,09,1, 12.0,1,1, 5.820, 10520.649, 429.407, 52854.031 24/11/12,05:38:38,11,09,1, 12.0,1,1, 5.820, 10520.667, 429.405, 52854.055 24/11/12,05:38:38,12,09,1, 12.0,1,1, 5.820, 10520.694, 429.390, 52854.040 24/11/12,05:38:38,13,09,1, 12.0,1,1, 5.820, 10520.685, 429.396, 52854.027 24/11/12,05:38:38,14,09,1, 12.0,1,1, 5.820, 10520.685, 429.406, 52854.022 24/11/12,05:38:38,15,09,1, 12.0,1,1, 5.820, 10520.676, 429.422, 52854.082 24/11/12,05:38:38,16,09,1, 12.0,1,1, 5.820, 10520.686, 429.416, 52854.030 24/11/12,05:38:38,17,09,1, 12.0,1,1, 5.820, 10520.685, 429.379, 52853.994 24/11/12,05:38:38,18,09,1, 12.0,1,1, 5.820, 10520.677, 429.394, 52854.022 24/11/12,05:38:38,19,09,1, 12.0,1,1, 5.820, 10520.697, 429.385, 52854.044 24/11/12,05:38:39,00,10,1, 11.9,1,1, 5.817, 10520.693, 429.385, 52854.044 24/11/12,05:38:39,01,10,1, 11.9,1,1, 5.817, 10520.695, 429.399, 52854.002 24/11/12,05:38:39,02,10,1, 11.9,1,1, 5.817, 10520.719, 429.409, 52854.061 24/11/12,05:38:39,03,10,1, 11.9,1,1, 5.817, 10520.731, 429.403, 52854.021 24/11/12,05:38:39,04,10,1, 11.9,1,1, 5.817, 10520.716, 429.401, 52854.095 24/11/12,05:38:39,05,10,1, 11.9,1,1, 5.817, 10520.717, 429.403, 52854.120 24/11/12,05:38:39,06,10,1, 11.9,1,1, 5.817, 10520.715, 429.405, 52854.040 24/11/12,05:38:39,07,10,1, 11.9,1,1, 5.817, 10520.739, 429.397, 52854.013 24/11/12,05:38:39,08,10,1, 11.9,1,1, 5.817, 10520.731, 429.397, 52854.090 24/11/12,05:38:39,09,10,1, 11.9,1,1, 5.817, 10520.751, 429.408, 52854.029 24/11/12,05:38:39,10,10,1, 11.9,1,1, 5.817, 10520.728, 429.395, 52853.993 24/11/12,05:38:39,11,10,1, 11.9,1,1, 5.817, 10520.737, 429.388, 52854.003 24/11/12,05:38:39,12,10,1, 11.9,1,1, 5.817, 10520.756, 429.412, 52853.982 24/11/12,05:38:39,13,10,1, 11.9,1,1, 5.817, 10520.737, 429.408, 52854.043 24/11/12,05:38:39,14,10,1, 11.9,1,1, 5.817, 10520.749, 429.407, 52854.024 24/11/12,05:38:39,15,10,1, 11.9,1,1, 5.817, 10520.763, 429.402, 52854.029 24/11/12,05:38:39,16,10,1, 11.9,1,1, 5.817, 10520.757, 429.423, 52854.092 24/11/12,05:38:39,17,10,1, 11.9,1,1, 5.817, 10520.735, 429.405, 52853.989 24/11/12,05:38:39,18,10,1, 11.9,1,1, 5.817, 10520.724, 429.404, 52854.039 24/11/12,05:38:39,19,10,1, 11.9,1,1, 5.817, 10520.758, 429.430, 52854.040 24/11/12,05:38:40,00,10,1, 11.9,1,1, 5.820, 10520.751, 429.430, 52854.040 24/11/12,05:38:40,01,10,1, 11.9,1,1, 5.820, 10520.768, 429.406, 52854.046 24/11/12,05:38:40,02,10,1, 11.9,1,1, 5.820, 10520.769, 429.435, 52854.055 24/11/12,05:38:40,03,10,1, 11.9,1,1, 5.820, 10520.770, 429.384, 52854.091 24/11/12,05:38:40,04,10,1, 11.9,1,1, 5.820, 10520.770, 429.426, 52854.021 24/11/12,05:38:40,05,10,1, 11.9,1,1, 5.820, 10520.795, 429.411, 52853.967 24/11/12,05:38:40,06,10,1, 11.9,1,1, 5.820, 10520.774, 429.415, 52854.080 24/11/12,05:38:40,07,10,1, 11.9,1,1, 5.820, 10520.805, 429.412, 52854.031 24/11/12,05:38:40,08,10,1, 11.9,1,1, 5.820, 10520.806, 429.414, 52854.100 24/11/12,05:38:40,09,10,1, 11.9,1,1, 5.820, 10520.797, 429.405, 52854.029 24/11/12,05:38:40,10,10,1, 11.9,1,1, 5.820, 10520.809, 429.435, 52854.051 24/11/12,05:38:40,11,10,1, 11.9,1,1, 5.820, 10520.801, 429.435, 52854.077 24/11/12,05:38:40,12,10,1, 11.9,1,1, 5.820, 10520.819, 429.435, 52854.112 24/11/12,05:38:40,13,10,1, 11.9,1,1, 5.820, 10520.825, 429.423, 52854.039 24/11/12,05:38:40,14,10,1, 11.9,1,1, 5.820, 10520.844, 429.413, 52853.994 24/11/12,05:38:40,15,10,1, 11.9,1,1, 5.820, 10520.808, 429.442, 52854.079 24/11/12,05:38:40,16,10,1, 11.9,1,1, 5.820, 10520.848, 429.421, 52854.081 24/11/12,05:38:40,17,10,1, 11.9,1,1, 5.820, 10520.864, 429.436, 52854.050 24/11/12,05:38:40,18,10,1, 11.9,1,1, 5.820, 10520.820, 429.421, 52854.050 24/11/12,05:38:40,19,10,1, 11.9,1,1, 5.820, 10520.844, 429.442, 52854.106 24/11/12,05:38:41,00,09,1, 11.9,1,1, 5.820, 10520.843, 429.442, 52854.106 24/11/12,05:38:41,01,09,1, 11.9,1,1, 5.820, 10520.842, 429.429, 52854.097 24/11/12,05:38:41,02,09,1, 11.9,1,1, 5.820, 10520.834, 429.427, 52854.093 24/11/12,05:38:41,03,09,1, 11.9,1,1, 5.820, 10520.868, 429.428, 52854.093 24/11/12,05:38:41,04,09,1, 11.9,1,1, 5.820, 10520.858, 429.420, 52853.966 24/11/12,05:38:41,05,09,1, 11.9,1,1, 5.820, 10520.847, 429.434, 52853.988 24/11/12,05:38:41,06,09,1, 11.9,1,1, 5.820, 10520.860, 429.442, 52854.056 24/11/12,05:38:41,07,09,1, 11.9,1,1, 5.820, 10520.888, 429.452, 52853.985 24/11/12,05:38:41,08,09,1, 11.9,1,1, 5.820, 10520.877, 429.432, 52853.985 24/11/12,05:38:41,09,09,1, 11.9,1,1, 5.820, 10520.869, 429.434, 52854.020 24/11/12,05:38:41,10,09,1, 11.9,1,1, 5.820, 10520.878, 429.427, 52854.009 24/11/12,05:38:41,11,09,1, 11.9,1,1, 5.820, 10520.883, 429.448, 52854.018 24/11/12,05:38:41,12,09,1, 11.9,1,1, 5.820, 10520.908, 429.454, 52854.063 24/11/12,05:38:41,13,09,1, 11.9,1,1, 5.820, 10520.914, 429.441, 52854.065 24/11/12,05:38:41,14,09,1, 11.9,1,1, 5.820, 10520.894, 429.432, 52854.014 24/11/12,05:38:41,15,09,1, 11.9,1,1, 5.820, 10520.917, 429.434, 52853.946 24/11/12,05:38:41,16,09,1, 11.9,1,1, 5.820, 10520.931, 429.455, 52854.059 24/11/12,05:38:41,17,09,1, 11.9,1,1, 5.820, 10520.955, 429.434, 52853.984 24/11/12,05:38:41,18,09,1, 11.9,1,1, 5.820, 10520.955, 429.457, 52854.027 24/11/12,05:38:41,19,09,1, 11.9,1,1, 5.820, 10520.948, 429.460, 52854.019 24/11/12,05:38:42,00,09,1, 11.9,1,1, 5.825, 10520.943, 429.460, 52854.019 24/11/12,05:38:42,01,09,1, 11.9,1,1, 5.825, 10520.965, 429.465, 52853.988 24/11/12,05:38:42,02,09,1, 11.9,1,1, 5.825, 10520.974, 429.466, 52854.095 24/11/12,05:38:42,03,09,1, 11.9,1,1, 5.825, 10520.937, 429.442, 52853.983 24/11/12,05:38:42,04,09,1, 11.9,1,1, 5.825, 10520.962, 429.451, 52854.010 24/11/12,05:38:42,05,09,1, 11.9,1,1, 5.825, 10520.936, 429.475, 52854.048 24/11/12,05:38:42,06,09,1, 11.9,1,1, 5.825, 10520.951, 429.457, 52853.982 24/11/12,05:38:42,07,09,1, 11.9,1,1, 5.825, 10520.986, 429.460, 52854.007 24/11/12,05:38:42,08,09,1, 11.9,1,1, 5.825, 10520.969, 429.454, 52854.008 24/11/12,05:38:42,09,09,1, 11.9,1,1, 5.825, 10520.978, 429.455, 52854.050 24/11/12,05:38:42,10,09,1, 11.9,1,1, 5.825, 10520.973, 429.445, 52854.042 24/11/12,05:38:42,11,09,1, 11.9,1,1, 5.825, 10521.007, 429.462, 52854.056 24/11/12,05:38:42,12,09,1, 11.9,1,1, 5.825, 10521.004, 429.471, 52854.021 24/11/12,05:38:42,13,09,1, 11.9,1,1, 5.825, 10521.002, 429.473, 52853.989 24/11/12,05:38:42,14,09,1, 11.9,1,1, 5.825, 10521.027, 429.466, 52853.979 24/11/12,05:38:42,15,09,1, 11.9,1,1, 5.825, 10520.984, 429.474, 52854.012 24/11/12,05:38:42,16,09,1, 11.9,1,1, 5.825, 10521.013, 429.470, 52854.072 24/11/12,05:38:42,17,09,1, 11.9,1,1, 5.825, 10521.030, 429.474, 52853.977 24/11/12,05:38:42,18,09,1, 11.9,1,1, 5.825, 10521.020, 429.453, 52854.005 24/11/12,05:38:42,19,09,1, 11.9,1,1, 5.825, 10521.038, 429.502, 52854.093 24/11/12,05:38:43,00,09,1, 11.9,1,1, 5.819, 10521.035, 429.502, 52854.093 24/11/12,05:38:43,01,09,1, 11.9,1,1, 5.819, 10521.045, 429.482, 52854.035 24/11/12,05:38:43,02,09,1, 11.9,1,1, 5.819, 10521.041, 429.479, 52854.061 24/11/12,05:38:43,03,09,1, 11.9,1,1, 5.819, 10521.048, 429.478, 52854.075 24/11/12,05:38:43,04,09,1, 11.9,1,1, 5.819, 10521.060, 429.481, 52854.015 24/11/12,05:38:43,05,09,1, 11.9,1,1, 5.819, 10521.050, 429.482, 52854.037 24/11/12,05:38:43,06,09,1, 11.9,1,1, 5.819, 10521.066, 429.501, 52854.076 24/11/12,05:38:43,07,09,1, 11.9,1,1, 5.819, 10521.058, 429.478, 52854.070 24/11/12,05:38:43,08,09,1, 11.9,1,1, 5.819, 10521.068, 429.479, 52854.016 24/11/12,05:38:43,09,09,1, 11.9,1,1, 5.819, 10521.087, 429.513, 52854.022 24/11/12,05:38:43,10,09,1, 11.9,1,1, 5.819, 10521.091, 429.493, 52854.020 24/11/12,05:38:43,11,09,1, 11.9,1,1, 5.819, 10521.082, 429.490, 52854.023 24/11/12,05:38:43,12,09,1, 11.9,1,1, 5.819, 10521.093, 429.501, 52853.998 24/11/12,05:38:43,13,09,1, 11.9,1,1, 5.819, 10521.109, 429.517, 52854.061 24/11/12,05:38:43,14,09,1, 11.9,1,1, 5.819, 10521.104, 429.509, 52854.069 24/11/12,05:38:43,15,09,1, 11.9,1,1, 5.819, 10521.100, 429.516, 52854.089 24/11/12,05:38:43,16,09,1, 11.9,1,1, 5.819, 10521.104, 429.516, 52854.074 24/11/12,05:38:43,17,09,1, 11.9,1,1, 5.819, 10521.115, 429.502, 52854.089 24/11/12,05:38:43,18,09,1, 11.9,1,1, 5.819, 10521.107, 429.512, 52853.973 24/11/12,05:38:43,19,09,1, 11.9,1,1, 5.819, 10521.116, 429.534, 52853.998 24/11/12,05:38:44,00,08,1, 11.9,1,1, 5.819, 10521.110, 429.534, 52853.998 24/11/12,05:38:44,01,08,1, 11.9,1,1, 5.819, 10521.096, 429.522, 52854.064 24/11/12,05:38:44,02,08,1, 11.9,1,1, 5.819, 10521.132, 429.519, 52853.851 24/11/12,05:38:44,03,08,1, 11.9,1,1, 5.819, 10521.125, 429.528, 52854.127 24/11/12,05:38:44,04,08,1, 11.9,1,1, 5.819, 10521.147, 429.536, 52853.869 24/11/12,05:38:44,05,08,1, 11.9,1,1, 5.819, 10521.132, 429.538, 52853.985 24/11/12,05:38:44,06,08,1, 11.9,1,1, 5.819, 10521.169, 429.549, 52854.141 24/11/12,05:38:44,07,08,1, 11.9,1,1, 5.819, 10521.177, 429.531, 52854.072 24/11/12,05:38:44,08,08,1, 11.9,1,1, 5.819, 10521.160, 429.549, 52854.081 24/11/12,05:38:44,09,08,1, 11.9,1,1, 5.819, 10521.161, 429.552, 52854.037 24/11/12,05:38:44,10,08,1, 11.9,1,1, 5.819, 10521.160, 429.552, 52854.017 24/11/12,05:38:44,11,08,1, 11.9,1,1, 5.819, 10521.177, 429.556, 52854.019 24/11/12,05:38:44,12,08,1, 11.9,1,1, 5.819, 10521.165, 429.551, 52854.052 24/11/12,05:38:44,13,08,1, 11.9,1,1, 5.819, 10521.161, 429.560, 52854.099 24/11/12,05:38:44,14,08,1, 11.9,1,1, 5.819, 10521.180, 429.560, 52854.001 24/11/12,05:38:44,15,08,1, 11.9,1,1, 5.819, 10521.191, 429.555, 52854.078 24/11/12,05:38:44,16,08,1, 11.9,1,1, 5.819, 10521.165, 429.556, 52854.032 24/11/12,05:38:44,17,08,1, 11.9,1,1, 5.819, 10521.188, 429.550, 52854.026 24/11/12,05:38:44,18,08,1, 11.9,1,1, 5.819, 10521.191, 429.571, 52854.102 24/11/12,05:38:44,19,08,1, 11.9,1,1, 5.819, 10521.232, 429.567, 52854.018 24/11/12,05:38:45,00,08,1, 12.0,1,1, 5.816, 10521.227, 429.567, 52854.018 24/11/12,05:38:45,01,08,1, 12.0,1,1, 5.816, 10521.218, 429.562, 52854.069 24/11/12,05:38:45,02,08,1, 12.0,1,1, 5.816, 10521.224, 429.574, 52854.121 24/11/12,05:38:45,03,08,1, 12.0,1,1, 5.816, 10521.212, 429.575, 52854.087 24/11/12,05:38:45,04,08,1, 12.0,1,1, 5.816, 10521.224, 429.572, 52854.049 24/11/12,05:38:45,05,08,1, 12.0,1,1, 5.816, 10521.251, 429.588, 52854.098 24/11/12,05:38:45,06,08,1, 12.0,1,1, 5.816, 10521.237, 429.592, 52854.074 24/11/12,05:38:45,07,08,1, 12.0,1,1, 5.816, 10521.252, 429.599, 52853.982 24/11/12,05:38:45,08,08,1, 12.0,1,1, 5.816, 10521.243, 429.591, 52854.043 24/11/12,05:38:45,09,08,1, 12.0,1,1, 5.816, 10521.249, 429.593, 52854.022 24/11/12,05:38:45,10,08,1, 12.0,1,1, 5.816, 10521.249, 429.616, 52854.086 24/11/12,05:38:45,11,08,1, 12.0,1,1, 5.816, 10521.253, 429.590, 52854.052 24/11/12,05:38:45,12,08,1, 12.0,1,1, 5.816, 10521.247, 429.623, 52854.063 24/11/12,05:38:45,13,08,1, 12.0,1,1, 5.816, 10521.267, 429.617, 52854.035 24/11/12,05:38:45,14,08,1, 12.0,1,1, 5.816, 10521.254, 429.625, 52854.098 24/11/12,05:38:45,15,08,1, 12.0,1,1, 5.816, 10521.267, 429.627, 52854.110 24/11/12,05:38:45,16,08,1, 12.0,1,1, 5.816, 10521.288, 429.619, 52854.006 24/11/12,05:38:45,17,08,1, 12.0,1,1, 5.816, 10521.273, 429.612, 52854.048 24/11/12,05:38:45,18,08,1, 12.0,1,1, 5.816, 10521.291, 429.608, 52854.064 24/11/12,05:38:45,19,08,1, 12.0,1,1, 5.816, 10521.279, 429.640, 52854.099 24/11/12,05:38:46,00,08,1, 11.9,1,1, 5.818, 10521.277, 429.640, 52854.099 24/11/12,05:38:46,01,08,1, 11.9,1,1, 5.818, 10521.294, 429.654, 52854.103 24/11/12,05:38:46,02,08,1, 11.9,1,1, 5.818, 10521.331, 429.631, 52854.016 24/11/12,05:38:46,03,08,1, 11.9,1,1, 5.818, 10521.315, 429.622, 52854.111 24/11/12,05:38:46,04,08,1, 11.9,1,1, 5.818, 10521.304, 429.624, 52854.075 24/11/12,05:38:46,05,08,1, 11.9,1,1, 5.818, 10521.316, 429.639, 52854.059 24/11/12,05:38:46,06,08,1, 11.9,1,1, 5.818, 10521.311, 429.660, 52854.124 24/11/12,05:38:46,07,08,1, 11.9,1,1, 5.818, 10521.302, 429.657, 52854.057 24/11/12,05:38:46,08,08,1, 11.9,1,1, 5.818, 10521.331, 429.659, 52853.980 24/11/12,05:38:46,09,08,1, 11.9,1,1, 5.818, 10521.327, 429.659, 52854.056 24/11/12,05:38:46,10,08,1, 11.9,1,1, 5.818, 10521.331, 429.644, 52854.076 24/11/12,05:38:46,11,08,1, 11.9,1,1, 5.818, 10521.324, 429.661, 52854.083 24/11/12,05:38:46,12,08,1, 11.9,1,1, 5.818, 10521.335, 429.636, 52854.071 24/11/12,05:38:46,13,08,1, 11.9,1,1, 5.818, 10521.342, 429.655, 52854.042 24/11/12,05:38:46,14,08,1, 11.9,1,1, 5.818, 10521.362, 429.645, 52854.093 24/11/12,05:38:46,15,08,1, 11.9,1,1, 5.818, 10521.353, 429.654, 52854.045 24/11/12,05:38:46,16,08,1, 11.9,1,1, 5.818, 10521.337, 429.666, 52854.094 24/11/12,05:38:46,17,08,1, 11.9,1,1, 5.818, 10521.347, 429.686, 52854.076 24/11/12,05:38:46,18,08,1, 11.9,1,1, 5.818, 10521.362, 429.661, 52854.035 24/11/12,05:38:46,19,08,1, 11.9,1,1, 5.818, 10521.356, 429.669, 52854.048 24/11/12,05:38:47,00,07,1, 11.9,1,1, 5.822, 10521.352, 429.669, 52854.048 24/11/12,05:38:47,01,07,1, 11.9,1,1, 5.822, 10521.356, 429.688, 52854.143 24/11/12,05:38:47,02,07,1, 11.9,1,1, 5.822, 10521.372, 429.672, 52854.109 24/11/12,05:38:47,03,07,1, 11.9,1,1, 5.822, 10521.371, 429.707, 52854.107 24/11/12,05:38:47,04,07,1, 11.9,1,1, 5.822, 10521.368, 429.692, 52854.136 24/11/12,05:38:47,05,07,1, 11.9,1,1, 5.822, 10521.386, 429.680, 52854.102 24/11/12,05:38:47,06,07,1, 11.9,1,1, 5.822, 10521.390, 429.676, 52854.031 24/11/12,05:38:47,07,07,1, 11.9,1,1, 5.822, 10521.375, 429.685, 52854.088 24/11/12,05:38:47,08,07,1, 11.9,1,1, 5.822, 10521.407, 429.713, 52854.133 24/11/12,05:38:47,09,07,1, 11.9,1,1, 5.822, 10521.395, 429.703, 52854.071 24/11/12,05:38:47,10,07,1, 11.9,1,1, 5.822, 10521.431, 429.690, 52854.056 24/11/12,05:38:47,11,07,1, 11.9,1,1, 5.822, 10521.378, 429.732, 52854.147 24/11/12,05:38:47,12,07,1, 11.9,1,1, 5.822, 10521.432, 429.708, 52854.114 24/11/12,05:38:47,13,07,1, 11.9,1,1, 5.822, 10521.425, 429.725, 52854.087 24/11/12,05:38:47,14,07,1, 11.9,1,1, 5.822, 10521.425, 429.690, 52854.079 24/11/12,05:38:47,15,07,1, 11.9,1,1, 5.822, 10521.419, 429.721, 52854.113 24/11/12,05:38:47,16,07,1, 11.9,1,1, 5.822, 10521.452, 429.700, 52854.011 24/11/12,05:38:47,17,07,1, 11.9,1,1, 5.822, 10521.440, 429.706, 52854.062 24/11/12,05:38:47,18,07,1, 11.9,1,1, 5.822, 10521.451, 429.718, 52854.068 24/11/12,05:38:47,19,07,1, 11.9,1,1, 5.822, 10521.449, 429.727, 52854.088 24/11/12,05:38:48,00,07,1, 11.9,1,1, 5.825, 10521.444, 429.727, 52854.088 24/11/12,05:38:48,01,07,1, 11.9,1,1, 5.825, 10521.459, 429.747, 52854.114 24/11/12,05:38:48,02,07,1, 11.9,1,1, 5.825, 10521.464, 429.748, 52854.132 24/11/12,05:38:48,03,07,1, 11.9,1,1, 5.825, 10521.460, 429.748, 52854.057 24/11/12,05:38:48,04,07,1, 11.9,1,1, 5.825, 10521.477, 429.735, 52854.122 24/11/12,05:38:48,05,07,1, 11.9,1,1, 5.825, 10521.484, 429.767, 52854.094 24/11/12,05:38:48,06,07,1, 11.9,1,1, 5.825, 10521.493, 429.758, 52854.089 24/11/12,05:38:48,07,07,1, 11.9,1,1, 5.825, 10521.478, 429.768, 52854.156 24/11/12,05:38:48,08,07,1, 11.9,1,1, 5.825, 10521.494, 429.745, 52854.170 24/11/12,05:38:48,09,07,1, 11.9,1,1, 5.825, 10521.465, 429.741, 52854.098 24/11/12,05:38:48,10,07,1, 11.9,1,1, 5.825, 10521.488, 429.757, 52854.128 24/11/12,05:38:48,11,07,1, 11.9,1,1, 5.825, 10521.495, 429.758, 52854.142 24/11/12,05:38:48,12,07,1, 11.9,1,1, 5.825, 10521.498, 429.776, 52854.126 24/11/12,05:38:48,13,07,1, 11.9,1,1, 5.825, 10521.490, 429.763, 52854.104 24/11/12,05:38:48,14,07,1, 11.9,1,1, 5.825, 10521.498, 429.778, 52854.115 24/11/12,05:38:48,15,07,1, 11.9,1,1, 5.825, 10521.514, 429.779, 52854.093 24/11/12,05:38:48,16,07,1, 11.9,1,1, 5.825, 10521.523, 429.788, 52854.115 24/11/12,05:38:48,17,07,1, 11.9,1,1, 5.825, 10521.524, 429.776, 52854.162 24/11/12,05:38:48,18,07,1, 11.9,1,1, 5.825, 10521.508, 429.810, 52854.124 24/11/12,05:38:48,19,07,1, 11.9,1,1, 5.825, 10521.579, 429.826, 52854.096 24/11/12,05:38:49,00,08,1, 11.9,1,1, 5.819, 10521.578, 429.826, 52854.096 24/11/12,05:38:49,01,08,1, 11.9,1,1, 5.819, 10521.546, 429.810, 52854.143 24/11/12,05:38:49,02,08,1, 11.9,1,1, 5.819, 10521.552, 429.822, 52854.150 24/11/12,05:38:49,03,08,1, 11.9,1,1, 5.819, 10521.566, 429.808, 52854.190 24/11/12,05:38:49,04,08,1, 11.9,1,1, 5.819, 10521.547, 429.813, 52854.136 24/11/12,05:38:49,05,08,1, 11.9,1,1, 5.819, 10521.559, 429.835, 52854.089 24/11/12,05:38:49,06,08,1, 11.9,1,1, 5.819, 10521.560, 429.816, 52854.119 24/11/12,05:38:49,07,08,1, 11.9,1,1, 5.819, 10521.585, 429.818, 52854.200 24/11/12,05:38:49,08,08,1, 11.9,1,1, 5.819, 10521.563, 429.839, 52854.116 24/11/12,05:38:49,09,08,1, 11.9,1,1, 5.819, 10521.562, 429.826, 52854.110 24/11/12,05:38:49,10,08,1, 11.9,1,1, 5.819, 10521.575, 429.835, 52854.161 24/11/12,05:38:49,11,08,1, 11.9,1,1, 5.819, 10521.568, 429.844, 52854.142 24/11/12,05:38:49,12,08,1, 11.9,1,1, 5.819, 10521.588, 429.848, 52854.085 24/11/12,05:38:49,13,08,1, 11.9,1,1, 5.819, 10521.584, 429.844, 52854.131 24/11/12,05:38:49,14,08,1, 11.9,1,1, 5.819, 10521.607, 429.851, 52854.124 24/11/12,05:38:49,15,08,1, 11.9,1,1, 5.819, 10521.604, 429.865, 52854.124 24/11/12,05:38:49,16,08,1, 11.9,1,1, 5.819, 10521.616, 429.856, 52854.090 24/11/12,05:38:49,17,08,1, 11.9,1,1, 5.819, 10521.613, 429.854, 52854.091 24/11/12,05:38:49,18,08,1, 11.9,1,1, 5.819, 10521.618, 429.861, 52854.117 24/11/12,05:38:49,19,08,1, 11.9,1,1, 5.819, 10521.629, 429.869, 52854.146 24/11/12,05:38:50,00,09,1, 11.8,1,1, 5.824, 10521.628, 429.869, 52854.146 24/11/12,05:38:50,01,09,1, 11.8,1,1, 5.824, 10521.630, 429.854, 52854.129 24/11/12,05:38:50,02,09,1, 11.8,1,1, 5.824, 10521.624, 429.863, 52854.084 24/11/12,05:38:50,03,09,1, 11.8,1,1, 5.824, 10521.629, 429.858, 52854.094 24/11/12,05:38:50,04,09,1, 11.8,1,1, 5.824, 10521.649, 429.867, 52854.181 24/11/12,05:38:50,05,09,1, 11.8,1,1, 5.824, 10521.625, 429.857, 52854.123 24/11/12,05:38:50,06,09,1, 11.8,1,1, 5.824, 10521.634, 429.871, 52854.106 24/11/12,05:38:50,07,09,1, 11.8,1,1, 5.824, 10521.661, 429.896, 52854.128 24/11/12,05:38:50,08,09,1, 11.8,1,1, 5.824, 10521.667, 429.890, 52854.167 24/11/12,05:38:50,09,09,1, 11.8,1,1, 5.824, 10521.655, 429.903, 52854.151 24/11/12,05:38:50,10,09,1, 11.8,1,1, 5.824, 10521.668, 429.907, 52854.199 24/11/12,05:38:50,11,09,1, 11.8,1,1, 5.824, 10521.677, 429.908, 52854.206 24/11/12,05:38:50,12,09,1, 11.8,1,1, 5.824, 10521.663, 429.903, 52854.180 24/11/12,05:38:50,13,09,1, 11.8,1,1, 5.824, 10521.683, 429.878, 52854.160 24/11/12,05:38:50,14,09,1, 11.8,1,1, 5.824, 10521.659, 429.920, 52854.160 24/11/12,05:38:50,15,09,1, 11.8,1,1, 5.824, 10521.651, 429.916, 52854.104 24/11/12,05:38:50,16,09,1, 11.8,1,1, 5.824, 10521.657, 429.928, 52854.208 24/11/12,05:38:50,17,09,1, 11.8,1,1, 5.824, 10521.660, 429.903, 52854.124 24/11/12,05:38:50,18,09,1, 11.8,1,1, 5.824, 10521.655, 429.911, 52854.228 24/11/12,05:38:50,19,09,1, 11.8,1,1, 5.824, 10521.671, 429.925, 52854.138 24/11/12,05:38:51,00,09,1, 11.9,1,1, 5.820, 10521.669, 429.925, 52854.138 24/11/12,05:38:51,01,09,1, 11.9,1,1, 5.820, 10521.686, 429.916, 52854.181 24/11/12,05:38:51,02,09,1, 11.9,1,1, 5.820, 10521.713, 429.929, 52854.225 24/11/12,05:38:51,03,09,1, 11.9,1,1, 5.820, 10521.707, 429.928, 52854.201 24/11/12,05:38:51,04,09,1, 11.9,1,1, 5.820, 10521.725, 429.939, 52854.164 24/11/12,05:38:51,05,09,1, 11.9,1,1, 5.820, 10521.711, 429.939, 52854.113 24/11/12,05:38:51,06,09,1, 11.9,1,1, 5.820, 10521.717, 429.935, 52854.155 24/11/12,05:38:51,07,09,1, 11.9,1,1, 5.820, 10521.717, 429.961, 52854.179 24/11/12,05:38:51,08,09,1, 11.9,1,1, 5.820, 10521.739, 429.962, 52854.129 24/11/12,05:38:51,09,09,1, 11.9,1,1, 5.820, 10521.716, 429.975, 52854.132 24/11/12,05:38:51,10,09,1, 11.9,1,1, 5.820, 10521.745, 429.953, 52854.139 24/11/12,05:38:51,11,09,1, 11.9,1,1, 5.820, 10521.752, 429.966, 52854.120 24/11/12,05:38:51,12,09,1, 11.9,1,1, 5.820, 10521.748, 429.969, 52854.137 24/11/12,05:38:51,13,09,1, 11.9,1,1, 5.820, 10521.752, 429.952, 52854.145 24/11/12,05:38:51,14,09,1, 11.9,1,1, 5.820, 10521.769, 429.969, 52854.140 24/11/12,05:38:51,15,09,1, 11.9,1,1, 5.820, 10521.760, 429.953, 52854.128 24/11/12,05:38:51,16,09,1, 11.9,1,1, 5.820, 10521.760, 429.961, 52854.172 24/11/12,05:38:51,17,09,1, 11.9,1,1, 5.820, 10521.792, 429.977, 52854.148 24/11/12,05:38:51,18,09,1, 11.9,1,1, 5.820, 10521.761, 429.974, 52854.205 24/11/12,05:38:51,19,09,1, 11.9,1,1, 5.820, 10521.779, 429.968, 52854.151 24/11/12,05:38:52,00,10,1, 11.9,1,1, 5.825, 10521.778, 429.968, 52854.151 24/11/12,05:38:52,01,10,1, 11.9,1,1, 5.825, 10521.787, 429.984, 52854.188 24/11/12,05:38:52,02,10,1, 11.9,1,1, 5.825, 10521.764, 429.967, 52854.155 24/11/12,05:38:52,03,10,1, 11.9,1,1, 5.825, 10521.776, 429.976, 52854.171 24/11/12,05:38:52,04,10,1, 11.9,1,1, 5.825, 10521.789, 429.993, 52854.213 24/11/12,05:38:52,05,10,1, 11.9,1,1, 5.825, 10521.814, 429.977, 52854.105 24/11/12,05:38:52,06,10,1, 11.9,1,1, 5.825, 10521.804, 429.964, 52854.182 24/11/12,05:38:52,07,10,1, 11.9,1,1, 5.825, 10521.790, 429.986, 52854.159 24/11/12,05:38:52,08,10,1, 11.9,1,1, 5.825, 10521.818, 429.992, 52854.154 24/11/12,05:38:52,09,10,1, 11.9,1,1, 5.825, 10521.815, 430.003, 52854.180 24/11/12,05:38:52,10,10,1, 11.9,1,1, 5.825, 10521.806, 430.001, 52854.165 24/11/12,05:38:52,11,10,1, 11.9,1,1, 5.825, 10521.822, 429.992, 52854.195 24/11/12,05:38:52,12,10,1, 11.9,1,1, 5.825, 10521.804, 430.010, 52854.156 24/11/12,05:38:52,13,10,1, 11.9,1,1, 5.825, 10521.833, 430.001, 52854.214 24/11/12,05:38:52,14,10,1, 11.9,1,1, 5.825, 10521.804, 430.009, 52854.127 24/11/12,05:38:52,15,10,1, 11.9,1,1, 5.825, 10521.818, 430.003, 52854.151 24/11/12,05:38:52,16,10,1, 11.9,1,1, 5.825, 10521.832, 430.006, 52854.137 24/11/12,05:38:52,17,10,1, 11.9,1,1, 5.825, 10521.837, 430.014, 52854.138 24/11/12,05:38:52,18,10,1, 11.9,1,1, 5.825, 10521.844, 430.013, 52854.163 24/11/12,05:38:52,19,10,1, 11.9,1,1, 5.825, 10521.846, 430.033, 52854.207 24/11/12,05:38:53,00,10,1, 11.9,1,1, 5.818, 10521.845, 430.033, 52854.207 24/11/12,05:38:53,01,10,1, 11.9,1,1, 5.818, 10521.845, 430.018, 52854.168 24/11/12,05:38:53,02,10,1, 11.9,1,1, 5.818, 10521.871, 430.027, 52854.163 24/11/12,05:38:53,03,10,1, 11.9,1,1, 5.818, 10521.883, 430.038, 52854.295 24/11/12,05:38:53,04,10,1, 11.9,1,1, 5.818, 10521.890, 430.025, 52854.177 24/11/12,05:38:53,05,10,1, 11.9,1,1, 5.818, 10521.873, 430.053, 52854.150 24/11/12,05:38:53,06,10,1, 11.9,1,1, 5.818, 10521.879, 430.006, 52854.140 24/11/12,05:38:53,07,10,1, 11.9,1,1, 5.818, 10521.888, 430.033, 52854.142 24/11/12,05:38:53,08,10,1, 11.9,1,1, 5.818, 10521.878, 430.040, 52854.170 24/11/12,05:38:53,09,10,1, 11.9,1,1, 5.818, 10521.884, 430.025, 52854.143 24/11/12,05:38:53,10,10,1, 11.9,1,1, 5.818, 10521.916, 430.033, 52854.172 24/11/12,05:38:53,11,10,1, 11.9,1,1, 5.818, 10521.886, 430.016, 52854.143 24/11/12,05:38:53,12,10,1, 11.9,1,1, 5.818, 10521.885, 430.037, 52854.192 24/11/12,05:38:53,13,10,1, 11.9,1,1, 5.818, 10521.912, 430.057, 52854.224 24/11/12,05:38:53,14,10,1, 11.9,1,1, 5.818, 10521.913, 430.040, 52854.226 24/11/12,05:38:53,15,10,1, 11.9,1,1, 5.818, 10521.908, 430.046, 52854.160 24/11/12,05:38:53,16,10,1, 11.9,1,1, 5.818, 10521.915, 430.054, 52854.174 24/11/12,05:38:53,17,10,1, 11.9,1,1, 5.818, 10521.912, 430.049, 52854.158 24/11/12,05:38:53,18,10,1, 11.9,1,1, 5.818, 10521.933, 430.058, 52854.151 24/11/12,05:38:53,19,10,1, 11.9,1,1, 5.818, 10521.915, 430.065, 52854.227 24/11/12,05:38:54,00,10,1, 11.9,1,1, 5.819, 10521.911, 430.065, 52854.227 24/11/12,05:38:54,01,10,1, 11.9,1,1, 5.819, 10521.944, 430.076, 52854.175 24/11/12,05:38:54,02,10,1, 11.9,1,1, 5.819, 10521.929, 430.052, 52854.224 24/11/12,05:38:54,03,10,1, 11.9,1,1, 5.819, 10521.949, 430.055, 52854.178 24/11/12,05:38:54,04,10,1, 11.9,1,1, 5.819, 10521.958, 430.041, 52854.138 24/11/12,05:38:54,05,10,1, 11.9,1,1, 5.819, 10521.965, 430.039, 52854.254 24/11/12,05:38:54,06,10,1, 11.9,1,1, 5.819, 10521.935, 430.057, 52854.221 24/11/12,05:38:54,07,10,1, 11.9,1,1, 5.819, 10521.953, 430.085, 52854.141 24/11/12,05:38:54,08,10,1, 11.9,1,1, 5.819, 10521.970, 430.071, 52854.125 24/11/12,05:38:54,09,10,1, 11.9,1,1, 5.819, 10521.965, 430.086, 52854.155 24/11/12,05:38:54,10,10,1, 11.9,1,1, 5.819, 10521.983, 430.056, 52854.225 24/11/12,05:38:54,11,10,1, 11.9,1,1, 5.819, 10522.002, 430.071, 52854.175 24/11/12,05:38:54,12,10,1, 11.9,1,1, 5.819, 10521.982, 430.060, 52854.120 24/11/12,05:38:54,13,10,1, 11.9,1,1, 5.819, 10521.983, 430.074, 52854.134 24/11/12,05:38:54,14,10,1, 11.9,1,1, 5.819, 10522.009, 430.085, 52854.252 24/11/12,05:38:54,15,10,1, 11.9,1,1, 5.819, 10521.979, 430.089, 52854.254 24/11/12,05:38:54,16,10,1, 11.9,1,1, 5.819, 10521.978, 430.079, 52854.189 24/11/12,05:38:54,17,10,1, 11.9,1,1, 5.819, 10522.000, 430.072, 52854.148 24/11/12,05:38:54,18,10,1, 11.9,1,1, 5.819, 10522.001, 430.088, 52854.261 24/11/12,05:38:54,19,10,1, 11.9,1,1, 5.819, 10521.979, 430.095, 52854.232 24/11/12,05:38:55,00,09,1, 11.9,1,1, 5.823, 10521.978, 430.095, 52854.232 24/11/12,05:38:55,01,09,1, 11.9,1,1, 5.823, 10522.000, 430.071, 52854.192 24/11/12,05:38:55,02,09,1, 11.9,1,1, 5.823, 10522.050, 430.080, 52854.220 24/11/12,05:38:55,03,09,1, 11.9,1,1, 5.823, 10521.983, 430.095, 52854.224 24/11/12,05:38:55,04,09,1, 11.9,1,1, 5.823, 10522.021, 430.066, 52854.279 24/11/12,05:38:55,05,09,1, 11.9,1,1, 5.823, 10522.015, 430.101, 52854.216 24/11/12,05:38:55,06,09,1, 11.9,1,1, 5.823, 10522.029, 430.116, 52854.158 24/11/12,05:38:55,07,09,1, 11.9,1,1, 5.823, 10522.018, 430.093, 52854.227 24/11/12,05:38:55,08,09,1, 11.9,1,1, 5.823, 10522.025, 430.090, 52854.192 24/11/12,05:38:55,09,09,1, 11.9,1,1, 5.823, 10522.045, 430.115, 52854.197 24/11/12,05:38:55,10,09,1, 11.9,1,1, 5.823, 10522.027, 430.103, 52854.173 24/11/12,05:38:55,11,09,1, 11.9,1,1, 5.823, 10522.049, 430.105, 52854.203 24/11/12,05:38:55,12,09,1, 11.9,1,1, 5.823, 10522.040, 430.097, 52854.237 24/11/12,05:38:55,13,09,1, 11.9,1,1, 5.823, 10522.036, 430.116, 52854.142 24/11/12,05:38:55,14,09,1, 11.9,1,1, 5.823, 10522.035, 430.102, 52854.152 24/11/12,05:38:55,15,09,1, 11.9,1,1, 5.823, 10522.054, 430.107, 52854.182 24/11/12,05:38:55,16,09,1, 11.9,1,1, 5.823, 10522.047, 430.106, 52854.169 24/11/12,05:38:55,17,09,1, 11.9,1,1, 5.823, 10522.059, 430.102, 52854.214 24/11/12,05:38:55,18,09,1, 11.9,1,1, 5.823, 10522.062, 430.101, 52854.196 24/11/12,05:38:55,19,09,1, 11.9,1,1, 5.823, 10522.065, 430.115, 52854.201 24/11/12,05:38:56,00,09,1, 11.9,1,1, 5.822, 10522.062, 430.115, 52854.201 24/11/12,05:38:56,01,09,1, 11.9,1,1, 5.822, 10522.067, 430.109, 52854.176 24/11/12,05:38:56,02,09,1, 11.9,1,1, 5.822, 10522.062, 430.089, 52854.185 24/11/12,05:38:56,03,09,1, 11.9,1,1, 5.822, 10522.043, 430.122, 52854.166 24/11/12,05:38:56,04,09,1, 11.9,1,1, 5.822, 10522.075, 430.102, 52854.155 24/11/12,05:38:56,05,09,1, 11.9,1,1, 5.822, 10522.098, 430.101, 52854.156 24/11/12,05:38:56,06,09,1, 11.9,1,1, 5.822, 10522.078, 430.108, 52854.139 24/11/12,05:38:56,07,09,1, 11.9,1,1, 5.822, 10522.077, 430.090, 52854.165 24/11/12,05:38:56,08,09,1, 11.9,1,1, 5.822, 10522.083, 430.113, 52854.113 24/11/12,05:38:56,09,09,1, 11.9,1,1, 5.822, 10522.110, 430.075, 52854.107 24/11/12,05:38:56,10,09,1, 11.9,1,1, 5.822, 10522.101, 430.097, 52854.140 24/11/12,05:38:56,11,09,1, 11.9,1,1, 5.822, 10522.112, 430.085, 52854.128 24/11/12,05:38:56,12,09,1, 11.9,1,1, 5.822, 10522.115, 430.094, 52854.186 24/11/12,05:38:56,13,09,1, 11.9,1,1, 5.822, 10522.116, 430.100, 52854.153 24/11/12,05:38:56,14,09,1, 11.9,1,1, 5.822, 10522.103, 430.095, 52854.134 24/11/12,05:38:56,15,09,1, 11.9,1,1, 5.822, 10522.107, 430.111, 52854.187 24/11/12,05:38:56,16,09,1, 11.9,1,1, 5.822, 10522.121, 430.082, 52854.120 24/11/12,05:38:56,17,09,1, 11.9,1,1, 5.822, 10522.129, 430.104, 52854.102 24/11/12,05:38:56,18,09,1, 11.9,1,1, 5.822, 10522.105, 430.091, 52854.215 24/11/12,05:38:56,19,09,1, 11.9,1,1, 5.822, 10522.116, 430.099, 52854.182 24/11/12,05:38:57,00,08,1, 11.9,1,1, 5.821, 10522.112, 430.099, 52854.182 24/11/12,05:38:57,01,08,1, 11.9,1,1, 5.821, 10522.139, 430.094, 52854.128 24/11/12,05:38:57,02,08,1, 11.9,1,1, 5.821, 10522.148, 430.142, 52854.222 24/11/12,05:38:57,03,08,1, 11.9,1,1, 5.821, 10522.107, 430.116, 52854.226 24/11/12,05:38:57,04,08,1, 11.9,1,1, 5.821, 10522.112, 430.091, 52854.187 24/11/12,05:38:57,05,08,1, 11.9,1,1, 5.821, 10522.092, 430.104, 52854.312 24/11/12,05:38:57,06,08,1, 11.9,1,1, 5.821, 10522.129, 430.107, 52854.274 24/11/12,05:38:57,07,08,1, 11.9,1,1, 5.821, 10522.146, 430.115, 52854.269 24/11/12,05:38:57,08,08,1, 11.9,1,1, 5.821, 10522.154, 430.111, 52854.213 24/11/12,05:38:57,09,08,1, 11.9,1,1, 5.821, 10522.166, 430.095, 52854.269 24/11/12,05:38:57,10,08,1, 11.9,1,1, 5.821, 10522.129, 430.119, 52854.192 24/11/12,05:38:57,11,08,1, 11.9,1,1, 5.821, 10522.165, 430.092, 52854.165 24/11/12,05:38:57,12,08,1, 11.9,1,1, 5.821, 10522.188, 430.085, 52853.940 24/11/12,05:38:57,13,08,1, 11.9,1,1, 5.821, 10522.173, 430.106, 52854.201 24/11/12,05:38:57,14,08,1, 11.9,1,1, 5.821, 10522.152, 430.095, 52854.111 24/11/12,05:38:57,15,08,1, 11.9,1,1, 5.821, 10522.171, 430.085, 52854.134 24/11/12,05:38:57,16,08,1, 11.9,1,1, 5.821, 10522.154, 430.125, 52854.240 24/11/12,05:38:57,17,08,1, 11.9,1,1, 5.821, 10522.189, 430.083, 52854.190 24/11/12,05:38:57,18,08,1, 11.9,1,1, 5.821, 10522.204, 430.108, 52854.171 24/11/12,05:38:57,19,08,1, 11.9,1,1, 5.821, 10522.167, 430.106, 52854.243 24/11/12,05:38:58,00,09,1, 12.0,1,1, 5.823, 10522.162, 430.106, 52854.243 24/11/12,05:38:58,01,09,1, 12.0,1,1, 5.823, 10522.184, 430.095, 52854.211 24/11/12,05:38:58,02,09,1, 12.0,1,1, 5.823, 10522.189, 430.085, 52854.191 24/11/12,05:38:58,03,09,1, 12.0,1,1, 5.823, 10522.175, 430.093, 52854.233 24/11/12,05:38:58,04,09,1, 12.0,1,1, 5.823, 10522.186, 430.107, 52854.200 24/11/12,05:38:58,05,09,1, 12.0,1,1, 5.823, 10522.182, 430.079, 52854.206 24/11/12,05:38:58,06,09,1, 12.0,1,1, 5.823, 10522.183, 430.095, 52854.168 24/11/12,05:38:58,07,09,1, 12.0,1,1, 5.823, 10522.185, 430.077, 52854.181 24/11/12,05:38:58,08,09,1, 12.0,1,1, 5.823, 10522.201, 430.097, 52854.257 24/11/12,05:38:58,09,09,1, 12.0,1,1, 5.823, 10522.193, 430.062, 52854.224 24/11/12,05:38:58,10,09,1, 12.0,1,1, 5.823, 10522.191, 430.063, 52854.185 24/11/12,05:38:58,11,09,1, 12.0,1,1, 5.823, 10522.192, 430.072, 52854.206 24/11/12,05:38:58,12,09,1, 12.0,1,1, 5.823, 10522.188, 430.060, 52854.178 24/11/12,05:38:58,13,09,1, 12.0,1,1, 5.823, 10522.202, 430.070, 52854.236 24/11/12,05:38:58,14,09,1, 12.0,1,1, 5.823, 10522.222, 430.064, 52854.208 24/11/12,05:38:58,15,09,1, 12.0,1,1, 5.823, 10522.234, 430.057, 52854.349 24/11/12,05:38:58,16,09,1, 12.0,1,1, 5.823, 10522.195, 430.054, 52854.166 24/11/12,05:38:58,17,09,1, 12.0,1,1, 5.823, 10522.217, 430.057, 52854.195 24/11/12,05:38:58,18,09,1, 12.0,1,1, 5.823, 10522.203, 430.057, 52854.150 24/11/12,05:38:58,19,09,1, 12.0,1,1, 5.823, 10522.210, 430.040, 52854.175 24/11/12,05:38:59,00,08,1, 11.8,1,1, 5.816, 10522.203, 430.040, 52854.175 24/11/12,05:38:59,01,08,1, 11.8,1,1, 5.816, 10522.210, 430.021, 52854.204 24/11/12,05:38:59,02,08,1, 11.8,1,1, 5.816, 10522.205, 430.046, 52854.189 24/11/12,05:38:59,03,08,1, 11.8,1,1, 5.816, 10522.221, 430.058, 52854.193 24/11/12,05:38:59,04,08,1, 11.8,1,1, 5.816, 10522.223, 430.076, 52854.199 24/11/12,05:38:59,05,08,1, 11.8,1,1, 5.816, 10522.228, 430.066, 52854.162 24/11/12,05:38:59,06,08,1, 11.8,1,1, 5.816, 10522.243, 430.021, 52854.246 24/11/12,05:38:59,07,08,1, 11.8,1,1, 5.816, 10522.204, 430.046, 52854.250 24/11/12,05:38:59,08,08,1, 11.8,1,1, 5.816, 10522.233, 430.036, 52854.173 24/11/12,05:38:59,09,08,1, 11.8,1,1, 5.816, 10522.212, 430.043, 52854.199 24/11/12,05:38:59,10,08,1, 11.8,1,1, 5.816, 10522.212, 430.034, 52854.143 24/11/12,05:38:59,11,08,1, 11.8,1,1, 5.816, 10522.233, 430.020, 52854.219 24/11/12,05:38:59,12,08,1, 11.8,1,1, 5.816, 10522.226, 430.037, 52854.139 24/11/12,05:38:59,13,08,1, 11.8,1,1, 5.816, 10522.240, 430.024, 52854.135 24/11/12,05:38:59,14,08,1, 11.8,1,1, 5.816, 10522.222, 430.039, 52854.219 24/11/12,05:38:59,15,08,1, 11.8,1,1, 5.816, 10522.235, 430.033, 52854.201 24/11/12,05:38:59,16,08,1, 11.8,1,1, 5.816, 10522.211, 429.998, 52854.188 24/11/12,05:38:59,17,08,1, 11.8,1,1, 5.816, 10522.269, 429.972, 52854.015 24/11/12,05:38:59,18,08,1, 11.8,1,1, 5.816, 10522.231, 430.015, 52854.151 24/11/12,05:38:59,19,08,1, 11.8,1,1, 5.816, 10522.232, 430.014, 52854.125 24/11/12,05:39:00,00,08,1, 11.9,1,1, 5.815, 10522.228, 430.014, 52854.125 24/11/12,05:39:00,01,08,1, 11.9,1,1, 5.815, 10522.243, 430.000, 52854.167 24/11/12,05:39:00,02,08,1, 11.9,1,1, 5.815, 10522.240, 429.991, 52854.113 24/11/12,05:39:00,03,08,1, 11.9,1,1, 5.815, 10522.256, 429.985, 52854.068 24/11/12,05:39:00,04,08,1, 11.9,1,1, 5.815, 10522.244, 429.956, 52854.026 24/11/12,05:39:00,05,08,1, 11.9,1,1, 5.815, 10522.231, 429.973, 52854.129 24/11/12,05:39:00,06,08,1, 11.9,1,1, 5.815, 10522.235, 429.956, 52854.071 24/11/12,05:39:00,07,08,1, 11.9,1,1, 5.815, 10522.247, 429.951, 52854.027 24/11/12,05:39:00,08,08,1, 11.9,1,1, 5.815, 10522.258, 429.958, 52854.074 24/11/12,05:39:00,09,08,1, 11.9,1,1, 5.815, 10522.236, 429.960, 52854.094 24/11/12,05:39:00,10,08,1, 11.9,1,1, 5.815, 10522.244, 429.952, 52854.024 24/11/12,05:39:00,11,08,1, 11.9,1,1, 5.815, 10522.245, 429.938, 52854.089 24/11/12,05:39:00,12,08,1, 11.9,1,1, 5.815, 10522.266, 429.943, 52854.103 24/11/12,05:39:00,13,08,1, 11.9,1,1, 5.815, 10522.257, 429.951, 52854.054 24/11/12,05:39:00,14,08,1, 11.9,1,1, 5.815, 10522.252, 429.917, 52854.070 24/11/12,05:39:00,15,08,1, 11.9,1,1, 5.815, 10522.257, 429.923, 52854.062 24/11/12,05:39:00,16,08,1, 11.9,1,1, 5.815, 10522.280, 429.927, 52854.092 24/11/12,05:39:00,17,08,1, 11.9,1,1, 5.815, 10522.240, 429.919, 52854.090 24/11/12,05:39:00,18,08,1, 11.9,1,1, 5.815, 10522.258, 429.927, 52854.077 24/11/12,05:39:00,19,08,1, 11.9,1,1, 5.815, 10522.253, 429.914, 52854.087 24/11/12,05:39:01,00,09,1, 11.9,1,1, 5.824, 10522.245, 429.914, 52854.087 24/11/12,05:39:01,01,09,1, 11.9,1,1, 5.824, 10522.258, 429.907, 52854.024 24/11/12,05:39:01,02,09,1, 11.9,1,1, 5.824, 10522.274, 429.892, 52854.061 24/11/12,05:39:01,03,09,1, 11.9,1,1, 5.824, 10522.292, 429.889, 52854.033 24/11/12,05:39:01,04,09,1, 11.9,1,1, 5.824, 10522.249, 429.896, 52854.097 24/11/12,05:39:01,05,09,1, 11.9,1,1, 5.824, 10522.238, 429.878, 52854.046 24/11/12,05:39:01,06,09,1, 11.9,1,1, 5.824, 10522.239, 429.902, 52854.054 24/11/12,05:39:01,07,09,1, 11.9,1,1, 5.824, 10522.244, 429.873, 52854.069 24/11/12,05:39:01,08,09,1, 11.9,1,1, 5.824, 10522.254, 429.906, 52854.013 24/11/12,05:39:01,09,09,1, 11.9,1,1, 5.824, 10522.268, 429.901, 52854.136 24/11/12,05:39:01,10,09,1, 11.9,1,1, 5.824, 10522.249, 429.891, 52854.018 24/11/12,05:39:01,11,09,1, 11.9,1,1, 5.824, 10522.260, 429.882, 52854.066 24/11/12,05:39:01,12,09,1, 11.9,1,1, 5.824, 10522.279, 429.879, 52854.055 24/11/12,05:39:01,13,09,1, 11.9,1,1, 5.824, 10522.262, 429.858, 52854.105 24/11/12,05:39:01,14,09,1, 11.9,1,1, 5.824, 10522.248, 429.884, 52854.002 24/11/12,05:39:01,15,09,1, 11.9,1,1, 5.824, 10522.277, 429.839, 52853.991 24/11/12,05:39:01,16,09,1, 11.9,1,1, 5.824, 10522.240, 429.832, 52854.042 24/11/12,05:39:01,17,09,1, 11.9,1,1, 5.824, 10522.276, 429.855, 52854.041 24/11/12,05:39:01,18,09,1, 11.9,1,1, 5.824, 10522.271, 429.849, 52853.996 24/11/12,05:39:01,19,09,1, 11.9,1,1, 5.824, 10522.265, 429.820, 52854.028 24/11/12,05:39:02,00,09,1, 11.9,1,1, 5.823, 10522.262, 429.820, 52854.028 24/11/12,05:39:02,01,09,1, 11.9,1,1, 5.823, 10522.243, 429.837, 52853.995 24/11/12,05:39:02,02,09,1, 11.9,1,1, 5.823, 10522.261, 429.813, 52853.975 24/11/12,05:39:02,03,09,1, 11.9,1,1, 5.823, 10522.278, 429.834, 52854.023 24/11/12,05:39:02,04,09,1, 11.9,1,1, 5.823, 10522.262, 429.830, 52853.983 24/11/12,05:39:02,05,09,1, 11.9,1,1, 5.823, 10522.260, 429.845, 52854.009 24/11/12,05:39:02,06,09,1, 11.9,1,1, 5.823, 10522.276, 429.802, 52854.000 24/11/12,05:39:02,07,09,1, 11.9,1,1, 5.823, 10522.258, 429.818, 52854.044 24/11/12,05:39:02,08,09,1, 11.9,1,1, 5.823, 10522.250, 429.801, 52854.008 24/11/12,05:39:02,09,09,1, 11.9,1,1, 5.823, 10522.259, 429.777, 52854.011 24/11/12,05:39:02,10,09,1, 11.9,1,1, 5.823, 10522.253, 429.798, 52853.993 24/11/12,05:39:02,11,09,1, 11.9,1,1, 5.823, 10522.258, 429.781, 52854.036 24/11/12,05:39:02,12,09,1, 11.9,1,1, 5.823, 10522.267, 429.776, 52854.039 24/11/12,05:39:02,13,09,1, 11.9,1,1, 5.823, 10522.253, 429.772, 52854.013 24/11/12,05:39:02,14,09,1, 11.9,1,1, 5.823, 10522.273, 429.773, 52853.995 24/11/12,05:39:02,15,09,1, 11.9,1,1, 5.823, 10522.261, 429.771, 52853.974 24/11/12,05:39:02,16,09,1, 11.9,1,1, 5.823, 10522.246, 429.759, 52853.975 24/11/12,05:39:02,17,09,1, 11.9,1,1, 5.823, 10522.255, 429.750, 52854.056 24/11/12,05:39:02,18,09,1, 11.9,1,1, 5.823, 10522.275, 429.748, 52854.035 24/11/12,05:39:02,19,09,1, 11.9,1,1, 5.823, 10522.261, 429.741, 52854.014 24/11/12,05:39:03,00,10,1, 11.9,1,1, 5.826, 10522.254, 429.741, 52854.014 24/11/12,05:39:03,01,10,1, 11.9,1,1, 5.826, 10522.244, 429.756, 52854.016 24/11/12,05:39:03,02,10,1, 11.9,1,1, 5.826, 10522.246, 429.736, 52854.055 24/11/12,05:39:03,03,10,1, 11.9,1,1, 5.826, 10522.236, 429.712, 52854.030 24/11/12,05:39:03,04,10,1, 11.9,1,1, 5.826, 10522.270, 429.731, 52853.966 24/11/12,05:39:03,05,10,1, 11.9,1,1, 5.826, 10522.244, 429.741, 52853.986 24/11/12,05:39:03,06,10,1, 11.9,1,1, 5.826, 10522.255, 429.701, 52853.978 24/11/12,05:39:03,07,10,1, 11.9,1,1, 5.826, 10522.241, 429.702, 52853.944 24/11/12,05:39:03,08,10,1, 11.9,1,1, 5.826, 10522.258, 429.669, 52853.960 24/11/12,05:39:03,09,10,1, 11.9,1,1, 5.826, 10522.248, 429.695, 52853.947 24/11/12,05:39:03,10,10,1, 11.9,1,1, 5.826, 10522.232, 429.694, 52853.967 24/11/12,05:39:03,11,10,1, 11.9,1,1, 5.826, 10522.249, 429.676, 52853.940 24/11/12,05:39:03,12,10,1, 11.9,1,1, 5.826, 10522.226, 429.697, 52853.953 24/11/12,05:39:03,13,10,1, 11.9,1,1, 5.826, 10522.236, 429.677, 52853.934 24/11/12,05:39:03,14,10,1, 11.9,1,1, 5.826, 10522.253, 429.667, 52853.945 24/11/12,05:39:03,15,10,1, 11.9,1,1, 5.826, 10522.239, 429.652, 52853.980 24/11/12,05:39:03,16,10,1, 11.9,1,1, 5.826, 10522.245, 429.645, 52853.963 24/11/12,05:39:03,17,10,1, 11.9,1,1, 5.826, 10522.252, 429.670, 52853.954 24/11/12,05:39:03,18,10,1, 11.9,1,1, 5.826, 10522.242, 429.641, 52853.942 24/11/12,05:39:03,19,10,1, 11.9,1,1, 5.826, 10522.228, 429.609, 52853.909 24/11/12,05:39:04,00,09,1, 11.8,1,1, 5.823, 10522.220, 429.609, 52853.909 24/11/12,05:39:04,01,09,1, 11.8,1,1, 5.823, 10522.265, 429.615, 52853.936 24/11/12,05:39:04,02,09,1, 11.8,1,1, 5.823, 10522.244, 429.628, 52853.961 24/11/12,05:39:04,03,09,1, 11.8,1,1, 5.823, 10522.246, 429.609, 52853.925 24/11/12,05:39:04,04,09,1, 11.8,1,1, 5.823, 10522.247, 429.614, 52853.872 24/11/12,05:39:04,05,09,1, 11.8,1,1, 5.823, 10522.235, 429.613, 52853.914 24/11/12,05:39:04,06,09,1, 11.8,1,1, 5.823, 10522.230, 429.591, 52853.948 24/11/12,05:39:04,07,09,1, 11.8,1,1, 5.823, 10522.244, 429.583, 52853.945 24/11/12,05:39:04,08,09,1, 11.8,1,1, 5.823, 10522.244, 429.588, 52853.919 24/11/12,05:39:04,09,09,1, 11.8,1,1, 5.823, 10522.234, 429.576, 52853.915 24/11/12,05:39:04,10,09,1, 11.8,1,1, 5.823, 10522.231, 429.568, 52853.953 24/11/12,05:39:04,11,09,1, 11.8,1,1, 5.823, 10522.255, 429.564, 52853.828 24/11/12,05:39:04,12,09,1, 11.8,1,1, 5.823, 10522.253, 429.558, 52853.955 24/11/12,05:39:04,13,09,1, 11.8,1,1, 5.823, 10522.256, 429.549, 52853.935 24/11/12,05:39:04,14,09,1, 11.8,1,1, 5.823, 10522.242, 429.557, 52853.935 24/11/12,05:39:04,15,09,1, 11.8,1,1, 5.823, 10522.229, 429.531, 52853.893 24/11/12,05:39:04,16,09,1, 11.8,1,1, 5.823, 10522.248, 429.521, 52853.951 24/11/12,05:39:04,17,09,1, 11.8,1,1, 5.823, 10522.237, 429.531, 52853.920 24/11/12,05:39:04,18,09,1, 11.8,1,1, 5.823, 10522.228, 429.535, 52853.874 24/11/12,05:39:04,19,09,1, 11.8,1,1, 5.823, 10522.203, 429.503, 52853.900 24/11/12,05:39:05,00,09,1, 11.9,1,1, 5.821, 10522.195, 429.503, 52853.900 24/11/12,05:39:05,01,09,1, 11.9,1,1, 5.821, 10522.211, 429.517, 52853.858 24/11/12,05:39:05,02,09,1, 11.9,1,1, 5.821, 10522.209, 429.484, 52853.936 24/11/12,05:39:05,03,09,1, 11.9,1,1, 5.821, 10522.204, 429.499, 52853.862 24/11/12,05:39:05,04,09,1, 11.9,1,1, 5.821, 10522.206, 429.499, 52853.901 24/11/12,05:39:05,05,09,1, 11.9,1,1, 5.821, 10522.210, 429.474, 52853.871 24/11/12,05:39:05,06,09,1, 11.9,1,1, 5.821, 10522.205, 429.463, 52853.843 24/11/12,05:39:05,07,09,1, 11.9,1,1, 5.821, 10522.221, 429.479, 52853.906 24/11/12,05:39:05,08,09,1, 11.9,1,1, 5.821, 10522.207, 429.477, 52853.844 24/11/12,05:39:05,09,09,1, 11.9,1,1, 5.821, 10522.197, 429.477, 52853.850 24/11/12,05:39:05,10,09,1, 11.9,1,1, 5.821, 10522.190, 429.479, 52853.807 24/11/12,05:39:05,11,09,1, 11.9,1,1, 5.821, 10522.192, 429.466, 52853.879 24/11/12,05:39:05,12,09,1, 11.9,1,1, 5.821, 10522.197, 429.477, 52853.837 24/11/12,05:39:05,13,09,1, 11.9,1,1, 5.821, 10522.189, 429.463, 52853.820 24/11/12,05:39:05,14,09,1, 11.9,1,1, 5.821, 10522.184, 429.470, 52853.926 24/11/12,05:39:05,15,09,1, 11.9,1,1, 5.821, 10522.195, 429.443, 52853.912 24/11/12,05:39:05,16,09,1, 11.9,1,1, 5.821, 10522.158, 429.453, 52853.881 24/11/12,05:39:05,17,09,1, 11.9,1,1, 5.821, 10522.187, 429.434, 52853.900 24/11/12,05:39:05,18,09,1, 11.9,1,1, 5.821, 10522.176, 429.446, 52853.903 24/11/12,05:39:05,19,09,1, 11.9,1,1, 5.821, 10522.185, 429.436, 52853.893 24/11/12,05:39:06,00,09,1, 11.9,1,1, 5.821, 10522.178, 429.436, 52853.893 24/11/12,05:39:06,01,09,1, 11.9,1,1, 5.821, 10522.181, 429.443, 52853.935 24/11/12,05:39:06,02,09,1, 11.9,1,1, 5.821, 10522.161, 429.440, 52853.910 24/11/12,05:39:06,03,09,1, 11.9,1,1, 5.821, 10522.192, 429.415, 52853.787 24/11/12,05:39:06,04,09,1, 11.9,1,1, 5.821, 10522.174, 429.423, 52853.868 24/11/12,05:39:06,05,09,1, 11.9,1,1, 5.821, 10522.176, 429.411, 52853.855 24/11/12,05:39:06,06,09,1, 11.9,1,1, 5.821, 10522.149, 429.412, 52853.851 24/11/12,05:39:06,07,09,1, 11.9,1,1, 5.821, 10522.186, 429.408, 52853.861 24/11/12,05:39:06,08,09,1, 11.9,1,1, 5.821, 10522.166, 429.394, 52853.802 24/11/12,05:39:06,09,09,1, 11.9,1,1, 5.821, 10522.149, 429.371, 52853.820 24/11/12,05:39:06,10,09,1, 11.9,1,1, 5.821, 10522.159, 429.387, 52853.862 24/11/12,05:39:06,11,09,1, 11.9,1,1, 5.821, 10522.170, 429.397, 52853.804 24/11/12,05:39:06,12,09,1, 11.9,1,1, 5.821, 10522.150, 429.388, 52853.801 24/11/12,05:39:06,13,09,1, 11.9,1,1, 5.821, 10522.152, 429.388, 52853.831 24/11/12,05:39:06,14,09,1, 11.9,1,1, 5.821, 10522.145, 429.377, 52853.827 24/11/12,05:39:06,15,09,1, 11.9,1,1, 5.821, 10522.158, 429.376, 52853.776 24/11/12,05:39:06,16,09,1, 11.9,1,1, 5.821, 10522.164, 429.370, 52853.854 24/11/12,05:39:06,17,09,1, 11.9,1,1, 5.821, 10522.149, 429.346, 52853.759 24/11/12,05:39:06,18,09,1, 11.9,1,1, 5.821, 10522.131, 429.359, 52853.800 24/11/12,05:39:06,19,09,1, 11.9,1,1, 5.821, 10522.128, 429.341, 52853.807 24/11/12,05:39:07,00,08,1, 11.9,1,1, 5.826, 10522.120, 429.341, 52853.807 24/11/12,05:39:07,01,08,1, 11.9,1,1, 5.826, 10522.154, 429.343, 52853.771 24/11/12,05:39:07,02,08,1, 11.9,1,1, 5.826, 10522.158, 429.340, 52853.832 24/11/12,05:39:07,03,08,1, 11.9,1,1, 5.826, 10522.128, 429.345, 52853.778 24/11/12,05:39:07,04,08,1, 11.9,1,1, 5.826, 10522.144, 429.305, 52853.768 24/11/12,05:39:07,05,08,1, 11.9,1,1, 5.826, 10522.128, 429.317, 52853.743 24/11/12,05:39:07,06,08,1, 11.9,1,1, 5.826, 10522.115, 429.310, 52853.776 24/11/12,05:39:07,07,08,1, 11.9,1,1, 5.826, 10522.125, 429.309, 52853.821 24/11/12,05:39:07,08,08,1, 11.9,1,1, 5.826, 10522.106, 429.316, 52853.796 24/11/12,05:39:07,09,08,1, 11.9,1,1, 5.826, 10522.114, 429.289, 52853.845 24/11/12,05:39:07,10,08,1, 11.9,1,1, 5.826, 10522.123, 429.311, 52853.791 24/11/12,05:39:07,11,08,1, 11.9,1,1, 5.826, 10522.132, 429.303, 52853.803 24/11/12,05:39:07,12,08,1, 11.9,1,1, 5.826, 10522.117, 429.297, 52853.776 24/11/12,05:39:07,13,08,1, 11.9,1,1, 5.826, 10522.106, 429.281, 52853.828 24/11/12,05:39:07,14,08,1, 11.9,1,1, 5.826, 10522.119, 429.270, 52853.746 24/11/12,05:39:07,15,08,1, 11.9,1,1, 5.826, 10522.106, 429.254, 52853.752 24/11/12,05:39:07,16,08,1, 11.9,1,1, 5.826, 10522.107, 429.256, 52853.743 24/11/12,05:39:07,17,08,1, 11.9,1,1, 5.826, 10522.101, 429.273, 52853.846 24/11/12,05:39:07,18,08,1, 11.9,1,1, 5.826, 10522.108, 429.248, 52853.853 24/11/12,05:39:07,19,08,1, 11.9,1,1, 5.826, 10522.108, 429.271, 52853.826 24/11/12,05:39:08,00,09,1, 11.9,1,1, 5.824, 10522.103, 429.271, 52853.826 24/11/12,05:39:08,01,09,1, 11.9,1,1, 5.824, 10522.104, 429.232, 52853.783 24/11/12,05:39:08,02,09,1, 11.9,1,1, 5.824, 10522.099, 429.257, 52853.757 24/11/12,05:39:08,03,09,1, 11.9,1,1, 5.824, 10522.103, 429.271, 52853.801 24/11/12,05:39:08,04,09,1, 11.9,1,1, 5.824, 10522.103, 429.227, 52853.746 24/11/12,05:39:08,05,09,1, 11.9,1,1, 5.824, 10522.092, 429.240, 52853.801 24/11/12,05:39:08,06,09,1, 11.9,1,1, 5.824, 10522.091, 429.214, 52853.758 24/11/12,05:39:08,07,09,1, 11.9,1,1, 5.824, 10522.091, 429.231, 52853.749 24/11/12,05:39:08,08,09,1, 11.9,1,1, 5.824, 10522.069, 429.211, 52853.759 24/11/12,05:39:08,09,09,1, 11.9,1,1, 5.824, 10522.081, 429.217, 52853.751 24/11/12,05:39:08,10,09,1, 11.9,1,1, 5.824, 10522.098, 429.235, 52853.811 24/11/12,05:39:08,11,09,1, 11.9,1,1, 5.824, 10522.067, 429.200, 52853.787 24/11/12,05:39:08,12,09,1, 11.9,1,1, 5.824, 10522.094, 429.219, 52853.773 24/11/12,05:39:08,13,09,1, 11.9,1,1, 5.824, 10522.076, 429.190, 52853.784 24/11/12,05:39:08,14,09,1, 11.9,1,1, 5.824, 10522.083, 429.198, 52853.749 24/11/12,05:39:08,15,09,1, 11.9,1,1, 5.824, 10522.094, 429.192, 52853.783 24/11/12,05:39:08,16,09,1, 11.9,1,1, 5.824, 10522.062, 429.166, 52853.780 24/11/12,05:39:08,17,09,1, 11.9,1,1, 5.824, 10522.068, 429.182, 52853.813 24/11/12,05:39:08,18,09,1, 11.9,1,1, 5.824, 10522.085, 429.180, 52853.787 24/11/12,05:39:08,19,09,1, 11.9,1,1, 5.824, 10522.056, 429.170, 52853.783 24/11/12,05:39:09,00,09,1, 11.9,1,1, 5.823, 10522.053, 429.170, 52853.783 24/11/12,05:39:09,01,09,1, 11.9,1,1, 5.823, 10522.074, 429.162, 52853.767 24/11/12,05:39:09,02,09,1, 11.9,1,1, 5.823, 10522.062, 429.156, 52853.734 24/11/12,05:39:09,03,09,1, 11.9,1,1, 5.823, 10522.062, 429.151, 52853.771 24/11/12,05:39:09,04,09,1, 11.9,1,1, 5.823, 10522.052, 429.175, 52853.772 24/11/12,05:39:09,05,09,1, 11.9,1,1, 5.823, 10522.082, 429.123, 52853.706 24/11/12,05:39:09,06,09,1, 11.9,1,1, 5.823, 10522.060, 429.133, 52853.789 24/11/12,05:39:09,07,09,1, 11.9,1,1, 5.823, 10522.036, 429.148, 52853.823 24/11/12,05:39:09,08,09,1, 11.9,1,1, 5.823, 10522.046, 429.110, 52853.813 24/11/12,05:39:09,09,09,1, 11.9,1,1, 5.823, 10522.046, 429.100, 52853.778 24/11/12,05:39:09,10,09,1, 11.9,1,1, 5.823, 10522.036, 429.108, 52853.730 24/11/12,05:39:09,11,09,1, 11.9,1,1, 5.823, 10522.045, 429.096, 52853.684 24/11/12,05:39:09,12,09,1, 11.9,1,1, 5.823, 10522.039, 429.104, 52853.825 24/11/12,05:39:09,13,09,1, 11.9,1,1, 5.823, 10522.041, 429.108, 52853.730 24/11/12,05:39:09,14,09,1, 11.9,1,1, 5.823, 10522.044, 429.111, 52853.832 24/11/12,05:39:09,15,09,1, 11.9,1,1, 5.823, 10522.051, 429.094, 52853.734 24/11/12,05:39:09,16,09,1, 11.9,1,1, 5.823, 10522.014, 429.096, 52853.783 24/11/12,05:39:09,17,09,1, 11.9,1,1, 5.823, 10522.034, 429.092, 52853.766 24/11/12,05:39:09,18,09,1, 11.9,1,1, 5.823, 10522.021, 429.072, 52853.686 24/11/12,05:39:09,19,09,1, 11.9,1,1, 5.823, 10522.034, 429.085, 52853.743 24/11/12,05:39:10,00,08,1, 11.9,1,1, 5.823, 10522.028, 429.085, 52853.743 24/11/12,05:39:10,01,08,1, 11.9,1,1, 5.823, 10522.021, 429.080, 52853.705 24/11/12,05:39:10,02,08,1, 11.9,1,1, 5.823, 10522.028, 429.072, 52853.730 24/11/12,05:39:10,03,08,1, 11.9,1,1, 5.823, 10522.005, 429.078, 52853.723 24/11/12,05:39:10,04,08,1, 11.9,1,1, 5.823, 10522.017, 429.081, 52853.760 24/11/12,05:39:10,05,08,1, 11.9,1,1, 5.823, 10522.045, 429.068, 52853.778 24/11/12,05:39:10,06,08,1, 11.9,1,1, 5.823, 10522.026, 429.059, 52853.768 24/11/12,05:39:10,07,08,1, 11.9,1,1, 5.823, 10522.005, 429.058, 52853.726 24/11/12,05:39:10,08,08,1, 11.9,1,1, 5.823, 10521.998, 429.066, 52853.779 24/11/12,05:39:10,09,08,1, 11.9,1,1, 5.823, 10521.986, 429.069, 52853.839 24/11/12,05:39:10,10,08,1, 11.9,1,1, 5.823, 10522.004, 429.061, 52853.732 24/11/12,05:39:10,11,08,1, 11.9,1,1, 5.823, 10522.026, 429.049, 52853.748 24/11/12,05:39:10,12,08,1, 11.9,1,1, 5.823, 10522.022, 429.049, 52853.823 24/11/12,05:39:10,13,08,1, 11.9,1,1, 5.823, 10522.006, 429.066, 52853.757 24/11/12,05:39:10,14,08,1, 11.9,1,1, 5.823, 10521.993, 429.051, 52853.738 24/11/12,05:39:10,15,08,1, 11.9,1,1, 5.823, 10521.983, 429.011, 52853.775 24/11/12,05:39:10,16,08,1, 11.9,1,1, 5.823, 10521.973, 429.031, 52853.723 24/11/12,05:39:10,17,08,1, 11.9,1,1, 5.823, 10521.976, 429.026, 52853.684 24/11/12,05:39:10,18,08,1, 11.9,1,1, 5.823, 10521.980, 429.024, 52853.774 24/11/12,05:39:10,19,08,1, 11.9,1,1, 5.823, 10521.982, 429.016, 52853.764 24/11/12,05:39:11,00,08,1, 11.9,1,1, 5.829, 10521.978, 429.016, 52853.764 24/11/12,05:39:11,01,08,1, 11.9,1,1, 5.829, 10521.986, 428.997, 52853.784 24/11/12,05:39:11,02,08,1, 11.9,1,1, 5.829, 10521.975, 429.014, 52853.728 24/11/12,05:39:11,03,08,1, 11.9,1,1, 5.829, 10521.975, 429.006, 52853.719 24/11/12,05:39:11,04,08,1, 11.9,1,1, 5.829, 10521.969, 429.005, 52853.681 24/11/12,05:39:11,05,08,1, 11.9,1,1, 5.829, 10521.962, 428.998, 52853.759 24/11/12,05:39:11,06,08,1, 11.9,1,1, 5.829, 10521.960, 428.974, 52853.696 24/11/12,05:39:11,07,08,1, 11.9,1,1, 5.829, 10521.961, 428.978, 52853.718 24/11/12,05:39:11,08,08,1, 11.9,1,1, 5.829, 10521.967, 429.001, 52853.783 24/11/12,05:39:11,09,08,1, 11.9,1,1, 5.829, 10521.966, 428.978, 52853.794 24/11/12,05:39:11,10,08,1, 11.9,1,1, 5.829, 10521.957, 429.005, 52853.752 24/11/12,05:39:11,11,08,1, 11.9,1,1, 5.829, 10521.945, 428.995, 52853.769 24/11/12,05:39:11,12,08,1, 11.9,1,1, 5.829, 10521.978, 428.986, 52853.753 24/11/12,05:39:11,13,08,1, 11.9,1,1, 5.829, 10521.943, 428.978, 52853.697 24/11/12,05:39:11,14,08,1, 11.9,1,1, 5.829, 10521.921, 428.979, 52853.747 24/11/12,05:39:11,15,08,1, 11.9,1,1, 5.829, 10521.918, 429.003, 52853.700 24/11/12,05:39:11,16,08,1, 11.9,1,1, 5.829, 10521.946, 428.984, 52853.646 24/11/12,05:39:11,17,08,1, 11.9,1,1, 5.829, 10521.907, 429.002, 52853.780 24/11/12,05:39:11,18,08,1, 11.9,1,1, 5.829, 10521.932, 428.987, 52853.723 24/11/12,05:39:11,19,08,1, 11.9,1,1, 5.829, 10521.905, 428.980, 52853.688 24/11/12,05:39:12,00,08,1, 11.9,1,1, 5.823, 10521.903, 428.980, 52853.688 24/11/12,05:39:12,01,08,1, 11.9,1,1, 5.823, 10521.933, 428.971, 52853.702 24/11/12,05:39:12,02,08,1, 11.9,1,1, 5.823, 10521.935, 428.967, 52853.668 24/11/12,05:39:12,03,08,1, 11.9,1,1, 5.823, 10521.907, 428.967, 52853.716 24/11/12,05:39:12,04,08,1, 11.9,1,1, 5.823, 10521.921, 428.952, 52853.731 24/11/12,05:39:12,05,08,1, 11.9,1,1, 5.823, 10521.925, 428.955, 52853.747 24/11/12,05:39:12,06,08,1, 11.9,1,1, 5.823, 10521.913, 428.933, 52853.652 24/11/12,05:39:12,07,08,1, 11.9,1,1, 5.823, 10521.911, 428.967, 52853.748 24/11/12,05:39:12,08,08,1, 11.9,1,1, 5.823, 10521.900, 428.932, 52853.707 24/11/12,05:39:12,09,08,1, 11.9,1,1, 5.823, 10521.916, 428.924, 52853.705 24/11/12,05:39:12,10,08,1, 11.9,1,1, 5.823, 10521.917, 428.943, 52853.771 24/11/12,05:39:12,11,08,1, 11.9,1,1, 5.823, 10521.907, 428.945, 52853.745 24/11/12,05:39:12,12,08,1, 11.9,1,1, 5.823, 10521.924, 428.945, 52853.669 24/11/12,05:39:12,13,08,1, 11.9,1,1, 5.823, 10521.907, 428.919, 52853.716 24/11/12,05:39:12,14,08,1, 11.9,1,1, 5.823, 10521.887, 428.938, 52853.721 24/11/12,05:39:12,15,08,1, 11.9,1,1, 5.823, 10521.884, 428.920, 52853.687 24/11/12,05:39:12,16,08,1, 11.9,1,1, 5.823, 10521.880, 428.916, 52853.647 24/11/12,05:39:12,17,08,1, 11.9,1,1, 5.823, 10521.874, 428.943, 52853.657 24/11/12,05:39:12,18,08,1, 11.9,1,1, 5.823, 10521.869, 428.898, 52853.722 24/11/12,05:39:12,19,08,1, 11.9,1,1, 5.823, 10521.884, 428.930, 52853.736 24/11/12,05:39:13,00,08,1, 11.8,1,1, 5.823, 10521.878, 428.930, 52853.736 24/11/12,05:39:13,01,08,1, 11.8,1,1, 5.823, 10521.884, 428.925, 52853.727 24/11/12,05:39:13,02,08,1, 11.8,1,1, 5.823, 10521.878, 428.911, 52853.702 24/11/12,05:39:13,03,08,1, 11.8,1,1, 5.823, 10521.860, 428.888, 52853.700 24/11/12,05:39:13,04,08,1, 11.8,1,1, 5.823, 10521.853, 428.908, 52853.689 24/11/12,05:39:13,05,08,1, 11.8,1,1, 5.823, 10521.865, 428.904, 52853.727 24/11/12,05:39:13,06,08,1, 11.8,1,1, 5.823, 10521.865, 428.918, 52853.646 24/11/12,05:39:13,07,08,1, 11.8,1,1, 5.823, 10521.850, 428.901, 52853.671 24/11/12,05:39:13,08,08,1, 11.8,1,1, 5.823, 10521.855, 428.897, 52853.688 24/11/12,05:39:13,09,08,1, 11.8,1,1, 5.823, 10521.838, 428.891, 52853.677 24/11/12,05:39:13,10,08,1, 11.8,1,1, 5.823, 10521.859, 428.885, 52853.688 24/11/12,05:39:13,11,08,1, 11.8,1,1, 5.823, 10521.847, 428.865, 52853.686 24/11/12,05:39:13,12,08,1, 11.8,1,1, 5.823, 10521.857, 428.879, 52853.691 24/11/12,05:39:13,13,08,1, 11.8,1,1, 5.823, 10521.850, 428.891, 52853.700 24/11/12,05:39:13,14,08,1, 11.8,1,1, 5.823, 10521.834, 428.874, 52853.629 24/11/12,05:39:13,15,08,1, 11.8,1,1, 5.823, 10521.825, 428.908, 52853.747 24/11/12,05:39:13,16,08,1, 11.8,1,1, 5.823, 10521.827, 428.881, 52853.641 24/11/12,05:39:13,17,08,1, 11.8,1,1, 5.823, 10521.822, 428.886, 52853.730 24/11/12,05:39:13,18,08,1, 11.8,1,1, 5.823, 10521.837, 428.896, 52853.716 24/11/12,05:39:13,19,08,1, 11.8,1,1, 5.823, 10521.830, 428.884, 52853.715 24/11/12,05:39:14,00,09,1, 11.9,1,1, 5.818, 10521.828, 428.884, 52853.715 24/11/12,05:39:14,01,09,1, 11.9,1,1, 5.818, 10521.807, 428.847, 52853.690 24/11/12,05:39:14,02,09,1, 11.9,1,1, 5.818, 10521.831, 428.851, 52853.622 24/11/12,05:39:14,03,09,1, 11.9,1,1, 5.818, 10521.822, 428.856, 52853.687 24/11/12,05:39:14,04,09,1, 11.9,1,1, 5.818, 10521.802, 428.872, 52853.704 24/11/12,05:39:14,05,09,1, 11.9,1,1, 5.818, 10521.810, 428.866, 52853.681 24/11/12,05:39:14,06,09,1, 11.9,1,1, 5.818, 10521.816, 428.872, 52853.644 24/11/12,05:39:14,07,09,1, 11.9,1,1, 5.818, 10521.828, 428.848, 52853.629 24/11/12,05:39:14,08,09,1, 11.9,1,1, 5.818, 10521.806, 428.860, 52853.665 24/11/12,05:39:14,09,09,1, 11.9,1,1, 5.818, 10521.835, 428.862, 52853.663 24/11/12,05:39:14,10,09,1, 11.9,1,1, 5.818, 10521.837, 428.829, 52853.652 24/11/12,05:39:14,11,09,1, 11.9,1,1, 5.818, 10521.813, 428.847, 52853.684 24/11/12,05:39:14,12,09,1, 11.9,1,1, 5.818, 10521.817, 428.830, 52853.596 24/11/12,05:39:14,13,09,1, 11.9,1,1, 5.818, 10521.804, 428.820, 52853.617 24/11/12,05:39:14,14,09,1, 11.9,1,1, 5.818, 10521.800, 428.827, 52853.635 24/11/12,05:39:14,15,09,1, 11.9,1,1, 5.818, 10521.839, 428.800, 52853.576 24/11/12,05:39:14,16,09,1, 11.9,1,1, 5.818, 10521.818, 428.814, 52853.595 24/11/12,05:39:14,17,09,1, 11.9,1,1, 5.818, 10521.813, 428.800, 52853.612 24/11/12,05:39:14,18,09,1, 11.9,1,1, 5.818, 10521.812, 428.825, 52853.626 24/11/12,05:39:14,19,09,1, 11.9,1,1, 5.818, 10521.794, 428.819, 52853.613 24/11/12,05:39:15,00,10,1, 12.0,1,1, 5.822, 10521.786, 428.819, 52853.613 24/11/12,05:39:15,01,10,1, 12.0,1,1, 5.822, 10521.793, 428.807, 52853.658 24/11/12,05:39:15,02,10,1, 12.0,1,1, 5.822, 10521.817, 428.822, 52853.566 24/11/12,05:39:15,03,10,1, 12.0,1,1, 5.822, 10521.822, 428.820, 52853.635 24/11/12,05:39:15,04,10,1, 12.0,1,1, 5.822, 10521.821, 428.813, 52853.633 24/11/12,05:39:15,05,10,1, 12.0,1,1, 5.822, 10521.794, 428.808, 52853.629 24/11/12,05:39:15,06,10,1, 12.0,1,1, 5.822, 10521.824, 428.807, 52853.661 24/11/12,05:39:15,07,10,1, 12.0,1,1, 5.822, 10521.800, 428.804, 52853.605 24/11/12,05:39:15,08,10,1, 12.0,1,1, 5.822, 10521.807, 428.818, 52853.607 24/11/12,05:39:15,09,10,1, 12.0,1,1, 5.822, 10521.783, 428.808, 52853.655 24/11/12,05:39:15,10,10,1, 12.0,1,1, 5.822, 10521.808, 428.812, 52853.622 24/11/12,05:39:15,11,10,1, 12.0,1,1, 5.822, 10521.819, 428.795, 52853.595 24/11/12,05:39:15,12,10,1, 12.0,1,1, 5.822, 10521.796, 428.808, 52853.670 24/11/12,05:39:15,13,10,1, 12.0,1,1, 5.822, 10521.799, 428.816, 52853.654 24/11/12,05:39:15,14,10,1, 12.0,1,1, 5.822, 10521.778, 428.782, 52853.597 24/11/12,05:39:15,15,10,1, 12.0,1,1, 5.822, 10521.798, 428.786, 52853.614 24/11/12,05:39:15,16,10,1, 12.0,1,1, 5.822, 10521.798, 428.795, 52853.583 24/11/12,05:39:15,17,10,1, 12.0,1,1, 5.822, 10521.801, 428.790, 52853.660 24/11/12,05:39:15,18,10,1, 12.0,1,1, 5.822, 10521.787, 428.784, 52853.646 24/11/12,05:39:15,19,10,1, 12.0,1,1, 5.822, 10521.759, 428.774, 52853.587 24/11/12,05:39:16,00,09,1, 12.0,1,1, 5.816, 10521.753, 428.774, 52853.587 24/11/12,05:39:16,01,09,1, 12.0,1,1, 5.816, 10521.770, 428.789, 52853.638 24/11/12,05:39:16,02,09,1, 12.0,1,1, 5.816, 10521.763, 428.765, 52853.640 24/11/12,05:39:16,03,09,1, 12.0,1,1, 5.816, 10521.777, 428.778, 52853.666 24/11/12,05:39:16,04,09,1, 12.0,1,1, 5.816, 10521.760, 428.759, 52853.682 24/11/12,05:39:16,05,09,1, 12.0,1,1, 5.816, 10521.752, 428.771, 52853.589 24/11/12,05:39:16,06,09,1, 12.0,1,1, 5.816, 10521.786, 428.754, 52853.583 24/11/12,05:39:16,07,09,1, 12.0,1,1, 5.816, 10521.763, 428.767, 52853.582 24/11/12,05:39:16,08,09,1, 12.0,1,1, 5.816, 10521.742, 428.778, 52853.614 24/11/12,05:39:16,09,09,1, 12.0,1,1, 5.816, 10521.742, 428.770, 52853.600 24/11/12,05:39:16,10,09,1, 12.0,1,1, 5.816, 10521.766, 428.759, 52853.658 24/11/12,05:39:16,11,09,1, 12.0,1,1, 5.816, 10521.757, 428.765, 52853.659 24/11/12,05:39:16,12,09,1, 12.0,1,1, 5.816, 10521.776, 428.754, 52853.639 24/11/12,05:39:16,13,09,1, 12.0,1,1, 5.816, 10521.748, 428.769, 52853.647 24/11/12,05:39:16,14,09,1, 12.0,1,1, 5.816, 10521.732, 428.795, 52853.609 24/11/12,05:39:16,15,09,1, 12.0,1,1, 5.816, 10521.743, 428.761, 52853.628 24/11/12,05:39:16,16,09,1, 12.0,1,1, 5.816, 10521.738, 428.761, 52853.588 24/11/12,05:39:16,17,09,1, 12.0,1,1, 5.816, 10521.730, 428.751, 52853.616 24/11/12,05:39:16,18,09,1, 12.0,1,1, 5.816, 10521.732, 428.735, 52853.577 24/11/12,05:39:16,19,09,1, 12.0,1,1, 5.816, 10521.742, 428.764, 52853.632 24/11/12,05:39:17,00,09,1, 11.9,1,1, 5.818, 10521.736, 428.764, 52853.632 24/11/12,05:39:17,01,09,1, 11.9,1,1, 5.818, 10521.739, 428.772, 52853.630 24/11/12,05:39:17,02,09,1, 11.9,1,1, 5.818, 10521.737, 428.753, 52853.598 24/11/12,05:39:17,03,09,1, 11.9,1,1, 5.818, 10521.728, 428.760, 52853.589 24/11/12,05:39:17,04,09,1, 11.9,1,1, 5.818, 10521.750, 428.726, 52853.478 24/11/12,05:39:17,05,09,1, 11.9,1,1, 5.818, 10521.721, 428.755, 52853.669 24/11/12,05:39:17,06,09,1, 11.9,1,1, 5.818, 10521.749, 428.718, 52853.701 24/11/12,05:39:17,07,09,1, 11.9,1,1, 5.818, 10521.750, 428.738, 52853.632 24/11/12,05:39:17,08,09,1, 11.9,1,1, 5.818, 10521.731, 428.740, 52853.610 24/11/12,05:39:17,09,09,1, 11.9,1,1, 5.818, 10521.716, 428.741, 52853.629 24/11/12,05:39:17,10,09,1, 11.9,1,1, 5.818, 10521.731, 428.729, 52853.688 24/11/12,05:39:17,11,09,1, 11.9,1,1, 5.818, 10521.704, 428.727, 52853.625 24/11/12,05:39:17,12,09,1, 11.9,1,1, 5.818, 10521.722, 428.742, 52853.630 24/11/12,05:39:17,13,09,1, 11.9,1,1, 5.818, 10521.721, 428.746, 52853.671 24/11/12,05:39:17,14,09,1, 11.9,1,1, 5.818, 10521.718, 428.720, 52853.573 24/11/12,05:39:17,15,09,1, 11.9,1,1, 5.818, 10521.725, 428.719, 52853.576 24/11/12,05:39:17,16,09,1, 11.9,1,1, 5.818, 10521.731, 428.729, 52853.592 24/11/12,05:39:17,17,09,1, 11.9,1,1, 5.818, 10521.725, 428.707, 52853.611 24/11/12,05:39:17,18,09,1, 11.9,1,1, 5.818, 10521.738, 428.723, 52853.593 24/11/12,05:39:17,19,09,1, 11.9,1,1, 5.818, 10521.719, 428.722, 52853.606 24/11/12,05:39:18,00,09,1, 11.9,1,1, 5.823, 10521.711, 428.722, 52853.606 24/11/12,05:39:18,01,09,1, 11.9,1,1, 5.823, 10521.709, 428.697, 52853.615 24/11/12,05:39:18,02,09,1, 11.9,1,1, 5.823, 10521.716, 428.697, 52853.540 24/11/12,05:39:18,03,09,1, 11.9,1,1, 5.823, 10521.728, 428.700, 52853.546 24/11/12,05:39:18,04,09,1, 11.9,1,1, 5.823, 10521.749, 428.703, 52853.535 24/11/12,05:39:18,05,09,1, 11.9,1,1, 5.823, 10521.729, 428.690, 52853.549 24/11/12,05:39:18,06,09,1, 11.9,1,1, 5.823, 10521.699, 428.683, 52853.613 24/11/12,05:39:18,07,09,1, 11.9,1,1, 5.823, 10521.711, 428.677, 52853.602 24/11/12,05:39:18,08,09,1, 11.9,1,1, 5.823, 10521.704, 428.668, 52853.556 24/11/12,05:39:18,09,09,1, 11.9,1,1, 5.823, 10521.707, 428.663, 52853.597 24/11/12,05:39:18,10,09,1, 11.9,1,1, 5.823, 10521.715, 428.675, 52853.530 24/11/12,05:39:18,11,09,1, 11.9,1,1, 5.823, 10521.683, 428.660, 52853.586 24/11/12,05:39:18,12,09,1, 11.9,1,1, 5.823, 10521.696, 428.681, 52853.584 24/11/12,05:39:18,13,09,1, 11.9,1,1, 5.823, 10521.698, 428.655, 52853.571 24/11/12,05:39:18,14,09,1, 11.9,1,1, 5.823, 10521.708, 428.669, 52853.525 24/11/12,05:39:18,15,09,1, 11.9,1,1, 5.823, 10521.718, 428.664, 52853.568 24/11/12,05:39:18,16,09,1, 11.9,1,1, 5.823, 10521.711, 428.663, 52853.504 24/11/12,05:39:18,17,09,1, 11.9,1,1, 5.823, 10521.700, 428.664, 52853.708 24/11/12,05:39:18,18,09,1, 11.9,1,1, 5.823, 10521.690, 428.654, 52853.553 24/11/12,05:39:18,19,09,1, 11.9,1,1, 5.823, 10521.674, 428.660, 52853.566 24/11/12,05:39:19,00,09,1, 11.9,1,1, 5.823, 10521.669, 428.660, 52853.566 24/11/12,05:39:19,01,09,1, 11.9,1,1, 5.823, 10521.684, 428.642, 52853.537 24/11/12,05:39:19,02,09,1, 11.9,1,1, 5.823, 10521.692, 428.645, 52853.527 24/11/12,05:39:19,03,09,1, 11.9,1,1, 5.823, 10521.673, 428.646, 52853.550 24/11/12,05:39:19,04,09,1, 11.9,1,1, 5.823, 10521.704, 428.652, 52853.598 24/11/12,05:39:19,05,09,1, 11.9,1,1, 5.823, 10521.666, 428.638, 52853.558 24/11/12,05:39:19,06,09,1, 11.9,1,1, 5.823, 10521.695, 428.644, 52853.515 24/11/12,05:39:19,07,09,1, 11.9,1,1, 5.823, 10521.696, 428.647, 52853.512 24/11/12,05:39:19,08,09,1, 11.9,1,1, 5.823, 10521.693, 428.621, 52853.565 24/11/12,05:39:19,09,09,1, 11.9,1,1, 5.823, 10521.692, 428.633, 52853.570 24/11/12,05:39:19,10,09,1, 11.9,1,1, 5.823, 10521.670, 428.623, 52853.538 24/11/12,05:39:19,11,09,1, 11.9,1,1, 5.823, 10521.670, 428.601, 52853.503 24/11/12,05:39:19,12,09,1, 11.9,1,1, 5.823, 10521.687, 428.613, 52853.556 24/11/12,05:39:19,13,09,1, 11.9,1,1, 5.823, 10521.676, 428.600, 52853.545 24/11/12,05:39:19,14,09,1, 11.9,1,1, 5.823, 10521.673, 428.639, 52853.549 24/11/12,05:39:19,15,09,1, 11.9,1,1, 5.823, 10521.673, 428.603, 52853.514 24/11/12,05:39:19,16,09,1, 11.9,1,1, 5.823, 10521.682, 428.609, 52853.530 24/11/12,05:39:19,17,09,1, 11.9,1,1, 5.823, 10521.684, 428.594, 52853.508 24/11/12,05:39:19,18,09,1, 11.9,1,1, 5.823, 10521.673, 428.606, 52853.519 24/11/12,05:39:19,19,09,1, 11.9,1,1, 5.823, 10521.648, 428.592, 52853.530 24/11/12,05:39:20,00,08,1, 11.9,1,1, 5.823, 10521.644, 428.592, 52853.530 24/11/12,05:39:20,01,08,1, 11.9,1,1, 5.823, 10521.648, 428.618, 52853.655 24/11/12,05:39:20,02,08,1, 11.9,1,1, 5.823, 10521.668, 428.597, 52853.638 24/11/12,05:39:20,03,08,1, 11.9,1,1, 5.823, 10521.693, 428.589, 52853.572 24/11/12,05:39:20,04,08,1, 11.9,1,1, 5.823, 10521.654, 428.591, 52853.573 24/11/12,05:39:20,05,08,1, 11.9,1,1, 5.823, 10521.662, 428.588, 52853.566 24/11/12,05:39:20,06,08,1, 11.9,1,1, 5.823, 10521.686, 428.574, 52853.560 24/11/12,05:39:20,07,08,1, 11.9,1,1, 5.823, 10521.677, 428.574, 52853.517 24/11/12,05:39:20,08,08,1, 11.9,1,1, 5.823, 10521.667, 428.585, 52853.527 24/11/12,05:39:20,09,08,1, 11.9,1,1, 5.823, 10521.682, 428.586, 52853.527 24/11/12,05:39:20,10,08,1, 11.9,1,1, 5.823, 10521.684, 428.582, 52853.583 24/11/12,05:39:20,11,08,1, 11.9,1,1, 5.823, 10521.662, 428.577, 52853.477 24/11/12,05:39:20,12,08,1, 11.9,1,1, 5.823, 10521.662, 428.583, 52853.514 24/11/12,05:39:20,13,08,1, 11.9,1,1, 5.823, 10521.643, 428.581, 52853.499 24/11/12,05:39:20,14,08,1, 11.9,1,1, 5.823, 10521.649, 428.576, 52853.597 24/11/12,05:39:20,15,08,1, 11.9,1,1, 5.823, 10521.671, 428.588, 52853.510 24/11/12,05:39:20,16,08,1, 11.9,1,1, 5.823, 10521.638, 428.556, 52853.516 24/11/12,05:39:20,17,08,1, 11.9,1,1, 5.823, 10521.680, 428.570, 52853.490 24/11/12,05:39:20,18,08,1, 11.9,1,1, 5.823, 10521.667, 428.559, 52853.505 24/11/12,05:39:20,19,08,1, 11.9,1,1, 5.823, 10521.671, 428.574, 52853.471 24/11/12,05:39:21,00,08,1, 11.9,1,1, 5.822, 10521.669, 428.574, 52853.471 24/11/12,05:39:21,01,08,1, 11.9,1,1, 5.822, 10521.681, 428.544, 52853.471 24/11/12,05:39:21,02,08,1, 11.9,1,1, 5.822, 10521.634, 428.552, 52853.556 24/11/12,05:39:21,03,08,1, 11.9,1,1, 5.822, 10521.659, 428.568, 52853.565 24/11/12,05:39:21,04,08,1, 11.9,1,1, 5.822, 10521.647, 428.544, 52853.483 24/11/12,05:39:21,05,08,1, 11.9,1,1, 5.822, 10521.641, 428.547, 52853.482 24/11/12,05:39:21,06,08,1, 11.9,1,1, 5.822, 10521.660, 428.544, 52853.444 24/11/12,05:39:21,07,08,1, 11.9,1,1, 5.822, 10521.652, 428.539, 52853.511 24/11/12,05:39:21,08,08,1, 11.9,1,1, 5.822, 10521.646, 428.533, 52853.547 24/11/12,05:39:21,09,08,1, 11.9,1,1, 5.822, 10521.654, 428.530, 52853.494 24/11/12,05:39:21,10,08,1, 11.9,1,1, 5.822, 10521.646, 428.527, 52853.503 24/11/12,05:39:21,11,08,1, 11.9,1,1, 5.822, 10521.653, 428.544, 52853.523 24/11/12,05:39:21,12,08,1, 11.9,1,1, 5.822, 10521.654, 428.533, 52853.495 24/11/12,05:39:21,13,08,1, 11.9,1,1, 5.822, 10521.657, 428.525, 52853.497 24/11/12,05:39:21,14,08,1, 11.9,1,1, 5.822, 10521.656, 428.536, 52853.499 24/11/12,05:39:21,15,08,1, 11.9,1,1, 5.822, 10521.663, 428.511, 52853.535 24/11/12,05:39:21,16,08,1, 11.9,1,1, 5.822, 10521.649, 428.497, 52853.425 24/11/12,05:39:21,17,08,1, 11.9,1,1, 5.822, 10521.644, 428.481, 52853.446 24/11/12,05:39:21,18,08,1, 11.9,1,1, 5.822, 10521.629, 428.501, 52853.485 24/11/12,05:39:21,19,08,1, 11.9,1,1, 5.822, 10521.641, 428.495, 52853.434 24/11/12,05:39:22,00,10,1, 11.9,1,1, 5.827, 10521.636, 428.495, 52853.434 24/11/12,05:39:22,01,10,1, 11.9,1,1, 5.827, 10521.652, 428.494, 52853.450 24/11/12,05:39:22,02,10,1, 11.9,1,1, 5.827, 10521.623, 428.489, 52853.462 24/11/12,05:39:22,03,10,1, 11.9,1,1, 5.827, 10521.641, 428.492, 52853.485 24/11/12,05:39:22,04,10,1, 11.9,1,1, 5.827, 10521.626, 428.496, 52853.444 24/11/12,05:39:22,05,10,1, 11.9,1,1, 5.827, 10521.650, 428.482, 52853.487 24/11/12,05:39:22,06,10,1, 11.9,1,1, 5.827, 10521.631, 428.502, 52853.498 24/11/12,05:39:22,07,10,1, 11.9,1,1, 5.827, 10521.650, 428.483, 52853.499 24/11/12,05:39:22,08,10,1, 11.9,1,1, 5.827, 10521.661, 428.474, 52853.415 24/11/12,05:39:22,09,10,1, 11.9,1,1, 5.827, 10521.636, 428.463, 52853.484 24/11/12,05:39:22,10,10,1, 11.9,1,1, 5.827, 10521.657, 428.461, 52853.491 24/11/12,05:39:22,11,10,1, 11.9,1,1, 5.827, 10521.616, 428.459, 52853.483 24/11/12,05:39:22,12,10,1, 11.9,1,1, 5.827, 10521.639, 428.491, 52853.516 24/11/12,05:39:22,13,10,1, 11.9,1,1, 5.827, 10521.625, 428.475, 52853.527 24/11/12,05:39:22,14,10,1, 11.9,1,1, 5.827, 10521.639, 428.449, 52853.481 24/11/12,05:39:22,15,10,1, 11.9,1,1, 5.827, 10521.641, 428.455, 52853.470 24/11/12,05:39:22,16,10,1, 11.9,1,1, 5.827, 10521.619, 428.448, 52853.471 24/11/12,05:39:22,17,10,1, 11.9,1,1, 5.827, 10521.624, 428.460, 52853.445 24/11/12,05:39:22,18,10,1, 11.9,1,1, 5.827, 10521.629, 428.464, 52853.418 24/11/12,05:39:22,19,10,1, 11.9,1,1, 5.827, 10521.638, 428.443, 52853.457 24/11/12,05:39:23,00,10,1, 11.9,1,1, 5.824, 10521.636, 428.443, 52853.457 24/11/12,05:39:23,01,10,1, 11.9,1,1, 5.824, 10521.637, 428.449, 52853.425 24/11/12,05:39:23,02,10,1, 11.9,1,1, 5.824, 10521.647, 428.441, 52853.465 24/11/12,05:39:23,03,10,1, 11.9,1,1, 5.824, 10521.630, 428.431, 52853.448 24/11/12,05:39:23,04,10,1, 11.9,1,1, 5.824, 10521.637, 428.432, 52853.471 24/11/12,05:39:23,05,10,1, 11.9,1,1, 5.824, 10521.616, 428.447, 52853.491 24/11/12,05:39:23,06,10,1, 11.9,1,1, 5.824, 10521.613, 428.410, 52853.327 24/11/12,05:39:23,07,10,1, 11.9,1,1, 5.824, 10521.661, 428.432, 52853.437 24/11/12,05:39:23,08,10,1, 11.9,1,1, 5.824, 10521.651, 428.420, 52853.358 24/11/12,05:39:23,09,10,1, 11.9,1,1, 5.824, 10521.615, 428.415, 52853.398 24/11/12,05:39:23,10,10,1, 11.9,1,1, 5.824, 10521.625, 428.435, 52853.403 24/11/12,05:39:23,11,10,1, 11.9,1,1, 5.824, 10521.616, 428.423, 52853.378 24/11/12,05:39:23,12,10,1, 11.9,1,1, 5.824, 10521.618, 428.421, 52853.376 24/11/12,05:39:23,13,10,1, 11.9,1,1, 5.824, 10521.606, 428.427, 52853.457 24/11/12,05:39:23,14,10,1, 11.9,1,1, 5.824, 10521.608, 428.425, 52853.436 24/11/12,05:39:23,15,10,1, 11.9,1,1, 5.824, 10521.611, 428.414, 52853.473 24/11/12,05:39:23,16,10,1, 11.9,1,1, 5.824, 10521.589, 428.391, 52853.452 24/11/12,05:39:23,17,10,1, 11.9,1,1, 5.824, 10521.592, 428.390, 52853.387 24/11/12,05:39:23,18,10,1, 11.9,1,1, 5.824, 10521.606, 428.396, 52853.380 24/11/12,05:39:23,19,10,1, 11.9,1,1, 5.824, 10521.600, 428.399, 52853.477 24/11/12,05:39:24,00,09,1, 11.9,1,1, 5.822, 10521.594, 428.399, 52853.477 24/11/12,05:39:24,01,09,1, 11.9,1,1, 5.822, 10521.591, 428.375, 52853.393 24/11/12,05:39:24,02,09,1, 11.9,1,1, 5.822, 10521.599, 428.391, 52853.428 24/11/12,05:39:24,03,09,1, 11.9,1,1, 5.822, 10521.580, 428.383, 52853.431 24/11/12,05:39:24,04,09,1, 11.9,1,1, 5.822, 10521.587, 428.365, 52853.382 24/11/12,05:39:24,05,09,1, 11.9,1,1, 5.822, 10521.598, 428.345, 52853.393 24/11/12,05:39:24,06,09,1, 11.9,1,1, 5.822, 10521.581, 428.362, 52853.431 24/11/12,05:39:24,07,09,1, 11.9,1,1, 5.822, 10521.587, 428.369, 52853.403 24/11/12,05:39:24,08,09,1, 11.9,1,1, 5.822, 10521.584, 428.357, 52853.423 24/11/12,05:39:24,09,09,1, 11.9,1,1, 5.822, 10521.583, 428.350, 52853.426 24/11/12,05:39:24,10,09,1, 11.9,1,1, 5.822, 10521.578, 428.360, 52853.438 24/11/12,05:39:24,11,09,1, 11.9,1,1, 5.822, 10521.585, 428.356, 52853.456 24/11/12,05:39:24,12,09,1, 11.9,1,1, 5.822, 10521.566, 428.330, 52853.434 24/11/12,05:39:24,13,09,1, 11.9,1,1, 5.822, 10521.580, 428.377, 52853.396 24/11/12,05:39:24,14,09,1, 11.9,1,1, 5.822, 10521.587, 428.336, 52853.382 24/11/12,05:39:24,15,09,1, 11.9,1,1, 5.822, 10521.564, 428.331, 52853.488 24/11/12,05:39:24,16,09,1, 11.9,1,1, 5.822, 10521.553, 428.333, 52853.443 24/11/12,05:39:24,17,09,1, 11.9,1,1, 5.822, 10521.555, 428.346, 52853.363 24/11/12,05:39:24,18,09,1, 11.9,1,1, 5.822, 10521.573, 428.318, 52853.442 24/11/12,05:39:24,19,09,1, 11.9,1,1, 5.822, 10521.564, 428.307, 52853.434 24/11/12,05:39:25,00,09,1, 11.9,1,1, 5.824, 10521.561, 428.307, 52853.434 24/11/12,05:39:25,01,09,1, 11.9,1,1, 5.824, 10521.560, 428.318, 52853.382 24/11/12,05:39:25,02,09,1, 11.9,1,1, 5.824, 10521.548, 428.311, 52853.381 24/11/12,05:39:25,03,09,1, 11.9,1,1, 5.824, 10521.549, 428.307, 52853.387 24/11/12,05:39:25,04,09,1, 11.9,1,1, 5.824, 10521.555, 428.309, 52853.413 24/11/12,05:39:25,05,09,1, 11.9,1,1, 5.824, 10521.562, 428.292, 52853.414 24/11/12,05:39:25,06,09,1, 11.9,1,1, 5.824, 10521.571, 428.286, 52853.392 24/11/12,05:39:25,07,09,1, 11.9,1,1, 5.824, 10521.567, 428.300, 52853.440 24/11/12,05:39:25,08,09,1, 11.9,1,1, 5.824, 10521.576, 428.274, 52853.384 24/11/12,05:39:25,09,09,1, 11.9,1,1, 5.824, 10521.536, 428.300, 52853.364 24/11/12,05:39:25,10,09,1, 11.9,1,1, 5.824, 10521.542, 428.277, 52853.389 24/11/12,05:39:25,11,09,1, 11.9,1,1, 5.824, 10521.564, 428.291, 52853.403 24/11/12,05:39:25,12,09,1, 11.9,1,1, 5.824, 10521.537, 428.260, 52853.341 24/11/12,05:39:25,13,09,1, 11.9,1,1, 5.824, 10521.551, 428.266, 52853.406 24/11/12,05:39:25,14,09,1, 11.9,1,1, 5.824, 10521.523, 428.274, 52853.432 24/11/12,05:39:25,15,09,1, 11.9,1,1, 5.824, 10521.536, 428.261, 52853.383 24/11/12,05:39:25,16,09,1, 11.9,1,1, 5.824, 10521.552, 428.248, 52853.417 24/11/12,05:39:25,17,09,1, 11.9,1,1, 5.824, 10521.543, 428.248, 52853.374 24/11/12,05:39:25,18,09,1, 11.9,1,1, 5.824, 10521.565, 428.244, 52853.382 24/11/12,05:39:25,19,09,1, 11.9,1,1, 5.824, 10521.540, 428.254, 52853.397 24/11/12,05:39:26,00,09,1, 11.9,1,1, 5.824, 10521.536, 428.254, 52853.397 24/11/12,05:39:26,01,09,1, 11.9,1,1, 5.824, 10521.522, 428.219, 52853.333 24/11/12,05:39:26,02,09,1, 11.9,1,1, 5.824, 10521.526, 428.250, 52853.412 24/11/12,05:39:26,03,09,1, 11.9,1,1, 5.824, 10521.540, 428.240, 52853.416 24/11/12,05:39:26,04,09,1, 11.9,1,1, 5.824, 10521.532, 428.207, 52853.380 24/11/12,05:39:26,05,09,1, 11.9,1,1, 5.824, 10521.500, 428.237, 52853.397 24/11/12,05:39:26,06,09,1, 11.9,1,1, 5.824, 10521.531, 428.222, 52853.385 24/11/12,05:39:26,07,09,1, 11.9,1,1, 5.824, 10521.510, 428.226, 52853.367 24/11/12,05:39:26,08,09,1, 11.9,1,1, 5.824, 10521.524, 428.216, 52853.330 24/11/12,05:39:26,09,09,1, 11.9,1,1, 5.824, 10521.527, 428.231, 52853.394 24/11/12,05:39:26,10,09,1, 11.9,1,1, 5.824, 10521.512, 428.218, 52853.395 24/11/12,05:39:26,11,09,1, 11.9,1,1, 5.824, 10521.515, 428.187, 52853.353 24/11/12,05:39:26,12,09,1, 11.9,1,1, 5.824, 10521.491, 428.198, 52853.371 24/11/12,05:39:26,13,09,1, 11.9,1,1, 5.824, 10521.519, 428.209, 52853.329 24/11/12,05:39:26,14,09,1, 11.9,1,1, 5.824, 10521.518, 428.210, 52853.306 24/11/12,05:39:26,15,09,1, 11.9,1,1, 5.824, 10521.516, 428.193, 52853.389 24/11/12,05:39:26,16,09,1, 11.9,1,1, 5.824, 10521.528, 428.186, 52853.371 24/11/12,05:39:26,17,09,1, 11.9,1,1, 5.824, 10521.517, 428.185, 52853.383 24/11/12,05:39:26,18,09,1, 11.9,1,1, 5.824, 10521.489, 428.189, 52853.406 24/11/12,05:39:26,19,09,1, 11.9,1,1, 5.824, 10521.500, 428.165, 52853.323 24/11/12,05:39:27,00,09,1, 11.9,1,1, 5.823, 10521.494, 428.165, 52853.323 24/11/12,05:39:27,01,09,1, 11.9,1,1, 5.823, 10521.495, 428.163, 52853.375 24/11/12,05:39:27,02,09,1, 11.9,1,1, 5.823, 10521.507, 428.179, 52853.350 24/11/12,05:39:27,03,09,1, 11.9,1,1, 5.823, 10521.503, 428.149, 52853.332 24/11/12,05:39:27,04,09,1, 11.9,1,1, 5.823, 10521.499, 428.151, 52853.357 24/11/12,05:39:27,05,09,1, 11.9,1,1, 5.823, 10521.478, 428.158, 52853.388 24/11/12,05:39:27,06,09,1, 11.9,1,1, 5.823, 10521.497, 428.149, 52853.273 24/11/12,05:39:27,07,09,1, 11.9,1,1, 5.823, 10521.473, 428.152, 52853.336 24/11/12,05:39:27,08,09,1, 11.9,1,1, 5.823, 10521.471, 428.143, 52853.388 24/11/12,05:39:27,09,09,1, 11.9,1,1, 5.823, 10521.474, 428.130, 52853.316 24/11/12,05:39:27,10,09,1, 11.9,1,1, 5.823, 10521.475, 428.142, 52853.360 24/11/12,05:39:27,11,09,1, 11.9,1,1, 5.823, 10521.452, 428.117, 52853.358 24/11/12,05:39:27,12,09,1, 11.9,1,1, 5.823, 10521.460, 428.127, 52853.338 24/11/12,05:39:27,13,09,1, 11.9,1,1, 5.823, 10521.473, 428.127, 52853.303 24/11/12,05:39:27,14,09,1, 11.9,1,1, 5.823, 10521.456, 428.124, 52853.322 24/11/12,05:39:27,15,09,1, 11.9,1,1, 5.823, 10521.441, 428.109, 52853.281 24/11/12,05:39:27,16,09,1, 11.9,1,1, 5.823, 10521.447, 428.138, 52853.347 24/11/12,05:39:27,17,09,1, 11.9,1,1, 5.823, 10521.449, 428.108, 52853.310 24/11/12,05:39:27,18,09,1, 11.9,1,1, 5.823, 10521.418, 428.106, 52853.340 24/11/12,05:39:27,19,09,1, 11.9,1,1, 5.823, 10521.447, 428.117, 52853.342 24/11/12,05:39:28,00,10,1, 11.9,1,1, 5.826, 10521.444, 428.117, 52853.342 24/11/12,05:39:28,01,10,1, 11.9,1,1, 5.826, 10521.437, 428.072, 52853.233 24/11/12,05:39:28,02,10,1, 11.9,1,1, 5.826, 10521.410, 428.105, 52853.359 24/11/12,05:39:28,03,10,1, 11.9,1,1, 5.826, 10521.434, 428.114, 52853.372 24/11/12,05:39:28,04,10,1, 11.9,1,1, 5.826, 10521.422, 428.075, 52853.344 24/11/12,05:39:28,05,10,1, 11.9,1,1, 5.826, 10521.419, 428.090, 52853.339 24/11/12,05:39:28,06,10,1, 11.9,1,1, 5.826, 10521.400, 428.097, 52853.558 24/11/12,05:39:28,07,10,1, 11.9,1,1, 5.826, 10521.436, 428.074, 52853.283 24/11/12,05:39:28,08,10,1, 11.9,1,1, 5.826, 10521.438, 428.097, 52853.352 24/11/12,05:39:28,09,10,1, 11.9,1,1, 5.826, 10521.419, 428.060, 52853.345 24/11/12,05:39:28,10,10,1, 11.9,1,1, 5.826, 10521.400, 428.079, 52853.348 24/11/12,05:39:28,11,10,1, 11.9,1,1, 5.826, 10521.420, 428.073, 52853.274 24/11/12,05:39:28,12,10,1, 11.9,1,1, 5.826, 10521.415, 428.074, 52853.340 24/11/12,05:39:28,13,10,1, 11.9,1,1, 5.826, 10521.389, 428.040, 52853.299 24/11/12,05:39:28,14,10,1, 11.9,1,1, 5.826, 10521.400, 428.047, 52853.351 24/11/12,05:39:28,15,10,1, 11.9,1,1, 5.826, 10521.414, 428.056, 52853.334 24/11/12,05:39:28,16,10,1, 11.9,1,1, 5.826, 10521.403, 428.054, 52853.296 24/11/12,05:39:28,17,10,1, 11.9,1,1, 5.826, 10521.376, 428.055, 52853.302 24/11/12,05:39:28,18,10,1, 11.9,1,1, 5.826, 10521.384, 428.038, 52853.293 24/11/12,05:39:28,19,10,1, 11.9,1,1, 5.826, 10521.378, 428.049, 52853.347 24/11/12,05:39:29,00,10,1, 11.9,1,1, 5.825, 10521.377, 428.049, 52853.347 24/11/12,05:39:29,01,10,1, 11.9,1,1, 5.825, 10521.376, 428.052, 52853.363 24/11/12,05:39:29,02,10,1, 11.9,1,1, 5.825, 10521.371, 428.027, 52853.322 24/11/12,05:39:29,03,10,1, 11.9,1,1, 5.825, 10521.370, 427.995, 52853.252 24/11/12,05:39:29,04,10,1, 11.9,1,1, 5.825, 10521.364, 428.003, 52853.289 24/11/12,05:39:29,05,10,1, 11.9,1,1, 5.825, 10521.370, 428.006, 52853.286 24/11/12,05:39:29,06,10,1, 11.9,1,1, 5.825, 10521.358, 428.024, 52853.288 24/11/12,05:39:29,07,10,1, 11.9,1,1, 5.825, 10521.355, 428.005, 52853.279 24/11/12,05:39:29,08,10,1, 11.9,1,1, 5.825, 10521.388, 427.994, 52853.258 24/11/12,05:39:29,09,10,1, 11.9,1,1, 5.825, 10521.342, 428.008, 52853.299 24/11/12,05:39:29,10,10,1, 11.9,1,1, 5.825, 10521.355, 427.997, 52853.231 24/11/12,05:39:29,11,10,1, 11.9,1,1, 5.825, 10521.347, 427.990, 52853.281 24/11/12,05:39:29,12,10,1, 11.9,1,1, 5.825, 10521.327, 427.963, 52853.214 24/11/12,05:39:29,13,10,1, 11.9,1,1, 5.825, 10521.341, 427.958, 52853.262 24/11/12,05:39:29,14,10,1, 11.9,1,1, 5.825, 10521.336, 427.948, 52853.285 24/11/12,05:39:29,15,10,1, 11.9,1,1, 5.825, 10521.323, 427.957, 52853.228 24/11/12,05:39:29,16,10,1, 11.9,1,1, 5.825, 10521.339, 427.942, 52853.292 24/11/12,05:39:29,17,10,1, 11.9,1,1, 5.825, 10521.300, 427.948, 52853.230 24/11/12,05:39:29,18,10,1, 11.9,1,1, 5.825, 10521.316, 427.929, 52853.193 24/11/12,05:39:29,19,10,1, 11.9,1,1, 5.825, 10521.291, 427.945, 52853.237 24/11/12,05:39:30,00,10,1, 11.8,1,1, 5.825, 10521.286, 427.945, 52853.237 24/11/12,05:39:30,01,10,1, 11.8,1,1, 5.825, 10521.304, 427.923, 52853.272 24/11/12,05:39:30,02,10,1, 11.8,1,1, 5.825, 10521.295, 427.939, 52853.227 24/11/12,05:39:30,03,10,1, 11.8,1,1, 5.825, 10521.309, 427.947, 52853.204 24/11/12,05:39:30,04,10,1, 11.8,1,1, 5.825, 10521.273, 427.944, 52853.218 24/11/12,05:39:30,05,10,1, 11.8,1,1, 5.825, 10521.309, 427.931, 52853.279 24/11/12,05:39:30,06,10,1, 11.8,1,1, 5.825, 10521.307, 427.932, 52853.289 24/11/12,05:39:30,07,10,1, 11.8,1,1, 5.825, 10521.311, 427.926, 52853.184 24/11/12,05:39:30,08,10,1, 11.8,1,1, 5.825, 10521.274, 427.907, 52853.235 24/11/12,05:39:30,09,10,1, 11.8,1,1, 5.825, 10521.276, 427.928, 52853.274 24/11/12,05:39:30,10,10,1, 11.8,1,1, 5.825, 10521.249, 427.908, 52853.262 24/11/12,05:39:30,11,10,1, 11.8,1,1, 5.825, 10521.283, 427.898, 52853.249 24/11/12,05:39:30,12,10,1, 11.8,1,1, 5.825, 10521.287, 427.908, 52853.203 24/11/12,05:39:30,13,10,1, 11.8,1,1, 5.825, 10521.274, 427.915, 52853.213 24/11/12,05:39:30,14,10,1, 11.8,1,1, 5.825, 10521.295, 427.890, 52853.216 24/11/12,05:39:30,15,10,1, 11.8,1,1, 5.825, 10521.277, 427.875, 52853.232 24/11/12,05:39:30,16,10,1, 11.8,1,1, 5.825, 10521.241, 427.872, 52853.239 24/11/12,05:39:30,17,10,1, 11.8,1,1, 5.825, 10521.268, 427.878, 52853.231 24/11/12,05:39:30,18,10,1, 11.8,1,1, 5.825, 10521.250, 427.861, 52853.200 24/11/12,05:39:30,19,10,1, 11.8,1,1, 5.825, 10521.252, 427.855, 52853.269 24/11/12,05:39:31,00,10,1, 11.8,1,1, 5.820, 10521.252, 427.855, 52853.269 24/11/12,05:39:31,01,10,1, 11.8,1,1, 5.820, 10521.238, 427.850, 52853.215 24/11/12,05:39:31,02,10,1, 11.8,1,1, 5.820, 10521.227, 427.855, 52853.198 24/11/12,05:39:31,03,10,1, 11.8,1,1, 5.820, 10521.208, 427.827, 52853.194 24/11/12,05:39:31,04,10,1, 11.8,1,1, 5.820, 10521.233, 427.829, 52853.228 24/11/12,05:39:31,05,10,1, 11.8,1,1, 5.820, 10521.223, 427.837, 52853.276 24/11/12,05:39:31,06,10,1, 11.8,1,1, 5.820, 10521.217, 427.836, 52853.241 24/11/12,05:39:31,07,10,1, 11.8,1,1, 5.820, 10521.228, 427.825, 52853.173 24/11/12,05:39:31,08,10,1, 11.8,1,1, 5.820, 10521.217, 427.857, 52853.280 24/11/12,05:39:31,09,10,1, 11.8,1,1, 5.820, 10521.175, 427.836, 52853.253 24/11/12,05:39:31,10,10,1, 11.8,1,1, 5.820, 10521.214, 427.829, 52853.254 24/11/12,05:39:31,11,10,1, 11.8,1,1, 5.820, 10521.221, 427.830, 52853.191 24/11/12,05:39:31,12,10,1, 11.8,1,1, 5.820, 10521.196, 427.823, 52853.263 24/11/12,05:39:31,13,10,1, 11.8,1,1, 5.820, 10521.212, 427.818, 52853.186 24/11/12,05:39:31,14,10,1, 11.8,1,1, 5.820, 10521.203, 427.820, 52853.178 24/11/12,05:39:31,15,10,1, 11.8,1,1, 5.820, 10521.186, 427.816, 52853.212 24/11/12,05:39:31,16,10,1, 11.8,1,1, 5.820, 10521.188, 427.805, 52853.188 24/11/12,05:39:31,17,10,1, 11.8,1,1, 5.820, 10521.189, 427.802, 52853.182 24/11/12,05:39:31,18,10,1, 11.8,1,1, 5.820, 10521.186, 427.805, 52853.288 24/11/12,05:39:31,19,10,1, 11.8,1,1, 5.820, 10521.195, 427.785, 52853.169 24/11/12,05:39:32,00,10,1, 11.9,1,1, 5.816, 10521.194, 427.785, 52853.169 24/11/12,05:39:32,01,10,1, 11.9,1,1, 5.816, 10521.162, 427.777, 52853.169 24/11/12,05:39:32,02,10,1, 11.9,1,1, 5.816, 10521.169, 427.783, 52853.236 24/11/12,05:39:32,03,10,1, 11.9,1,1, 5.816, 10521.159, 427.769, 52853.182 24/11/12,05:39:32,04,10,1, 11.9,1,1, 5.816, 10521.170, 427.740, 52853.171 24/11/12,05:39:32,05,10,1, 11.9,1,1, 5.816, 10521.129, 427.769, 52853.186 24/11/12,05:39:32,06,10,1, 11.9,1,1, 5.816, 10521.118, 427.751, 52853.227 24/11/12,05:39:32,07,10,1, 11.9,1,1, 5.816, 10521.122, 427.756, 52853.192 24/11/12,05:39:32,08,10,1, 11.9,1,1, 5.816, 10521.127, 427.741, 52853.197 24/11/12,05:39:32,09,10,1, 11.9,1,1, 5.816, 10521.118, 427.752, 52853.182 24/11/12,05:39:32,10,10,1, 11.9,1,1, 5.816, 10521.107, 427.725, 52853.180 24/11/12,05:39:32,11,10,1, 11.9,1,1, 5.816, 10521.123, 427.716, 52853.195 24/11/12,05:39:32,12,10,1, 11.9,1,1, 5.816, 10521.113, 427.730, 52853.181 24/11/12,05:39:32,13,10,1, 11.9,1,1, 5.816, 10521.097, 427.718, 52853.212 24/11/12,05:39:32,14,10,1, 11.9,1,1, 5.816, 10521.099, 427.738, 52853.190 24/11/12,05:39:32,15,10,1, 11.9,1,1, 5.816, 10521.106, 427.703, 52853.212 24/11/12,05:39:32,16,10,1, 11.9,1,1, 5.816, 10521.114, 427.727, 52853.131 24/11/12,05:39:32,17,10,1, 11.9,1,1, 5.816, 10521.092, 427.718, 52853.178 24/11/12,05:39:32,18,10,1, 11.9,1,1, 5.816, 10521.104, 427.700, 52853.178 24/11/12,05:39:32,19,10,1, 11.9,1,1, 5.816, 10521.099, 427.696, 52853.157 24/11/12,05:39:33,00,09,1, 11.8,1,1, 5.827, 10521.094, 427.696, 52853.157 24/11/12,05:39:33,01,09,1, 11.8,1,1, 5.827, 10521.073, 427.716, 52853.209 24/11/12,05:39:33,02,09,1, 11.8,1,1, 5.827, 10521.080, 427.712, 52853.214 24/11/12,05:39:33,03,09,1, 11.8,1,1, 5.827, 10521.086, 427.710, 52853.156 24/11/12,05:39:33,04,09,1, 11.8,1,1, 5.827, 10521.071, 427.724, 52853.167 24/11/12,05:39:33,05,09,1, 11.8,1,1, 5.827, 10521.068, 427.718, 52853.141 24/11/12,05:39:33,06,09,1, 11.8,1,1, 5.827, 10521.059, 427.708, 52853.152 24/11/12,05:39:33,07,09,1, 11.8,1,1, 5.827, 10521.061, 427.679, 52853.186 24/11/12,05:39:33,08,09,1, 11.8,1,1, 5.827, 10521.064, 427.685, 52853.201 24/11/12,05:39:33,09,09,1, 11.8,1,1, 5.827, 10521.037, 427.668, 52853.186 24/11/12,05:39:33,10,09,1, 11.8,1,1, 5.827, 10521.058, 427.680, 52853.181 24/11/12,05:39:33,11,09,1, 11.8,1,1, 5.827, 10521.030, 427.666, 52853.124 24/11/12,05:39:33,12,09,1, 11.8,1,1, 5.827, 10521.018, 427.658, 52853.143 24/11/12,05:39:33,13,09,1, 11.8,1,1, 5.827, 10521.030, 427.656, 52853.148 24/11/12,05:39:33,14,09,1, 11.8,1,1, 5.827, 10521.029, 427.658, 52853.130 24/11/12,05:39:33,15,09,1, 11.8,1,1, 5.827, 10521.013, 427.654, 52853.123 24/11/12,05:39:33,16,09,1, 11.8,1,1, 5.827, 10520.998, 427.647, 52853.227 24/11/12,05:39:33,17,09,1, 11.8,1,1, 5.827, 10521.014, 427.644, 52853.290 24/11/12,05:39:33,18,09,1, 11.8,1,1, 5.827, 10520.999, 427.650, 52853.208 24/11/12,05:39:33,19,09,1, 11.8,1,1, 5.827, 10520.994, 427.653, 52853.157 24/11/12,05:39:34,00,11,1, 11.9,1,1, 5.820, 10520.993, 427.653, 52853.157 24/11/12,05:39:34,01,11,1, 11.9,1,1, 5.820, 10520.982, 427.629, 52853.133 24/11/12,05:39:34,02,11,1, 11.9,1,1, 5.820, 10520.984, 427.629, 52853.146 24/11/12,05:39:34,03,11,1, 11.9,1,1, 5.820, 10520.990, 427.603, 52853.144 24/11/12,05:39:34,04,11,1, 11.9,1,1, 5.820, 10520.971, 427.626, 52853.308 24/11/12,05:39:34,05,11,1, 11.9,1,1, 5.820, 10520.994, 427.600, 52853.122 24/11/12,05:39:34,06,11,1, 11.9,1,1, 5.820, 10520.992, 427.630, 52853.174 24/11/12,05:39:34,07,11,1, 11.9,1,1, 5.820, 10520.982, 427.616, 52853.172 24/11/12,05:39:34,08,11,1, 11.9,1,1, 5.820, 10520.987, 427.606, 52853.106 24/11/12,05:39:34,09,11,1, 11.9,1,1, 5.820, 10520.951, 427.593, 52853.118 24/11/12,05:39:34,10,11,1, 11.9,1,1, 5.820, 10520.965, 427.612, 52853.118 24/11/12,05:39:34,11,11,1, 11.9,1,1, 5.820, 10520.949, 427.615, 52853.121 24/11/12,05:39:34,12,11,1, 11.9,1,1, 5.820, 10520.944, 427.586, 52853.158 24/11/12,05:39:34,13,11,1, 11.9,1,1, 5.820, 10520.934, 427.577, 52853.179 24/11/12,05:39:34,14,11,1, 11.9,1,1, 5.820, 10520.920, 427.583, 52853.105 24/11/12,05:39:34,15,11,1, 11.9,1,1, 5.820, 10520.946, 427.598, 52853.162 24/11/12,05:39:34,16,11,1, 11.9,1,1, 5.820, 10520.919, 427.568, 52853.118 24/11/12,05:39:34,17,11,1, 11.9,1,1, 5.820, 10520.922, 427.596, 52853.098 24/11/12,05:39:34,18,11,1, 11.9,1,1, 5.820, 10520.924, 427.591, 52853.095 24/11/12,05:39:34,19,11,1, 11.9,1,1, 5.820, 10520.927, 427.575, 52853.135 24/11/12,05:39:35,00,11,1, 12.0,1,1, 5.823, 10520.927, 427.575, 52853.135 24/11/12,05:39:35,01,11,1, 12.0,1,1, 5.823, 10520.911, 427.553, 52853.061 24/11/12,05:39:35,02,11,1, 12.0,1,1, 5.823, 10520.899, 427.556, 52853.086 24/11/12,05:39:35,03,11,1, 12.0,1,1, 5.823, 10520.904, 427.554, 52853.130 24/11/12,05:39:35,04,11,1, 12.0,1,1, 5.823, 10520.911, 427.549, 52853.134 24/11/12,05:39:35,05,11,1, 12.0,1,1, 5.823, 10520.887, 427.550, 52853.115 24/11/12,05:39:35,06,11,1, 12.0,1,1, 5.823, 10520.891, 427.554, 52853.104 24/11/12,05:39:35,07,11,1, 12.0,1,1, 5.823, 10520.890, 427.545, 52853.150 24/11/12,05:39:35,08,11,1, 12.0,1,1, 5.823, 10520.872, 427.530, 52853.067 24/11/12,05:39:35,09,11,1, 12.0,1,1, 5.823, 10520.876, 427.534, 52853.167 24/11/12,05:39:35,10,11,1, 12.0,1,1, 5.823, 10520.879, 427.529, 52853.110 24/11/12,05:39:35,11,11,1, 12.0,1,1, 5.823, 10520.871, 427.528, 52853.137 24/11/12,05:39:35,12,11,1, 12.0,1,1, 5.823, 10520.848, 427.527, 52853.066 24/11/12,05:39:35,13,11,1, 12.0,1,1, 5.823, 10520.863, 427.511, 52853.094 24/11/12,05:39:35,14,11,1, 12.0,1,1, 5.823, 10520.859, 427.528, 52853.119 24/11/12,05:39:35,15,11,1, 12.0,1,1, 5.823, 10520.851, 427.508, 52853.121 24/11/12,05:39:35,16,11,1, 12.0,1,1, 5.823, 10520.833, 427.495, 52853.113 24/11/12,05:39:35,17,11,1, 12.0,1,1, 5.823, 10520.847, 427.519, 52853.164 24/11/12,05:39:35,18,11,1, 12.0,1,1, 5.823, 10520.835, 427.518, 52853.117 24/11/12,05:39:35,19,11,1, 12.0,1,1, 5.823, 10520.829, 427.490, 52853.107 24/11/12,05:39:36,00,09,1, 11.8,1,1, 5.817, 10520.827, 427.490, 52853.107 24/11/12,05:39:36,01,09,1, 11.8,1,1, 5.817, 10520.809, 427.473, 52853.039 24/11/12,05:39:36,02,09,1, 11.8,1,1, 5.817, 10520.844, 427.480, 52853.110 24/11/12,05:39:36,03,09,1, 11.8,1,1, 5.817, 10520.836, 427.485, 52853.065 24/11/12,05:39:36,04,09,1, 11.8,1,1, 5.817, 10520.826, 427.471, 52853.086 24/11/12,05:39:36,05,09,1, 11.8,1,1, 5.817, 10520.822, 427.493, 52853.144 24/11/12,05:39:36,06,09,1, 11.8,1,1, 5.817, 10520.809, 427.465, 52853.135 24/11/12,05:39:36,07,09,1, 11.8,1,1, 5.817, 10520.795, 427.452, 52853.138 24/11/12,05:39:36,08,09,1, 11.8,1,1, 5.817, 10520.792, 427.476, 52853.126 24/11/12,05:39:36,09,09,1, 11.8,1,1, 5.817, 10520.775, 427.479, 52853.129 24/11/12,05:39:36,10,09,1, 11.8,1,1, 5.817, 10520.778, 427.480, 52853.114 24/11/12,05:39:36,11,09,1, 11.8,1,1, 5.817, 10520.795, 427.462, 52853.111 24/11/12,05:39:36,12,09,1, 11.8,1,1, 5.817, 10520.771, 427.479, 52853.155 24/11/12,05:39:36,13,09,1, 11.8,1,1, 5.817, 10520.784, 427.439, 52853.082 24/11/12,05:39:36,14,09,1, 11.8,1,1, 5.817, 10520.783, 427.440, 52853.079 24/11/12,05:39:36,15,09,1, 11.8,1,1, 5.817, 10520.752, 427.422, 52853.056 24/11/12,05:39:36,16,09,1, 11.8,1,1, 5.817, 10520.798, 427.420, 52853.161 24/11/12,05:39:36,17,09,1, 11.8,1,1, 5.817, 10520.771, 427.420, 52853.020 24/11/12,05:39:36,18,09,1, 11.8,1,1, 5.817, 10520.771, 427.395, 52853.034 24/11/12,05:39:36,19,09,1, 11.8,1,1, 5.817, 10520.739, 427.431, 52853.132 24/11/12,05:39:37,00,10,1, 12.0,1,1, 5.816, 10520.735, 427.431, 52853.132 24/11/12,05:39:37,01,10,1, 12.0,1,1, 5.816, 10520.750, 427.424, 52853.059 24/11/12,05:39:37,02,10,1, 12.0,1,1, 5.816, 10520.747, 427.417, 52853.093 24/11/12,05:39:37,03,10,1, 12.0,1,1, 5.816, 10520.746, 427.429, 52853.164 24/11/12,05:39:37,04,10,1, 12.0,1,1, 5.816, 10520.736, 427.422, 52853.149 24/11/12,05:39:37,05,10,1, 12.0,1,1, 5.816, 10520.700, 427.420, 52853.133 24/11/12,05:39:37,06,10,1, 12.0,1,1, 5.816, 10520.739, 427.422, 52853.096 24/11/12,05:39:37,07,10,1, 12.0,1,1, 5.816, 10520.724, 427.431, 52853.136 24/11/12,05:39:37,08,10,1, 12.0,1,1, 5.816, 10520.731, 427.405, 52853.075 24/11/12,05:39:37,09,10,1, 12.0,1,1, 5.816, 10520.702, 427.385, 52853.043 24/11/12,05:39:37,10,10,1, 12.0,1,1, 5.816, 10520.696, 427.392, 52853.100 24/11/12,05:39:37,11,10,1, 12.0,1,1, 5.816, 10520.696, 427.394, 52853.101 24/11/12,05:39:37,12,10,1, 12.0,1,1, 5.816, 10520.671, 427.377, 52853.137 24/11/12,05:39:37,13,10,1, 12.0,1,1, 5.816, 10520.686, 427.377, 52853.131 24/11/12,05:39:37,14,10,1, 12.0,1,1, 5.816, 10520.715, 427.369, 52853.122 24/11/12,05:39:37,15,10,1, 12.0,1,1, 5.816, 10520.669, 427.380, 52853.129 24/11/12,05:39:37,16,10,1, 12.0,1,1, 5.816, 10520.673, 427.394, 52853.162 24/11/12,05:39:37,17,10,1, 12.0,1,1, 5.816, 10520.677, 427.349, 52853.139 24/11/12,05:39:37,18,10,1, 12.0,1,1, 5.816, 10520.658, 427.361, 52853.109 24/11/12,05:39:37,19,10,1, 12.0,1,1, 5.816, 10520.642, 427.366, 52853.095 24/11/12,05:39:38,00,09,1, 11.9,1,1, 5.816, 10520.635, 427.366, 52853.095 24/11/12,05:39:38,01,09,1, 11.9,1,1, 5.816, 10520.669, 427.342, 52853.041 24/11/12,05:39:38,02,09,1, 11.9,1,1, 5.816, 10520.647, 427.349, 52853.075 24/11/12,05:39:38,03,09,1, 11.9,1,1, 5.816, 10520.685, 427.339, 52853.106 24/11/12,05:39:38,04,09,1, 11.9,1,1, 5.816, 10520.651, 427.327, 52853.097 24/11/12,05:39:38,05,09,1, 11.9,1,1, 5.816, 10520.648, 427.330, 52853.070 24/11/12,05:39:38,06,09,1, 11.9,1,1, 5.816, 10520.659, 427.333, 52853.067 24/11/12,05:39:38,07,09,1, 11.9,1,1, 5.816, 10520.647, 427.340, 52853.092 24/11/12,05:39:38,08,09,1, 11.9,1,1, 5.816, 10520.642, 427.333, 52853.073 24/11/12,05:39:38,09,09,1, 11.9,1,1, 5.816, 10520.625, 427.342, 52853.072 24/11/12,05:39:38,10,09,1, 11.9,1,1, 5.816, 10520.628, 427.350, 52853.124 24/11/12,05:39:38,11,09,1, 11.9,1,1, 5.816, 10520.610, 427.345, 52853.127 24/11/12,05:39:38,12,09,1, 11.9,1,1, 5.816, 10520.617, 427.336, 52853.055 24/11/12,05:39:38,13,09,1, 11.9,1,1, 5.816, 10520.612, 427.310, 52853.040 24/11/12,05:39:38,14,09,1, 11.9,1,1, 5.816, 10520.604, 427.335, 52853.073 24/11/12,05:39:38,15,09,1, 11.9,1,1, 5.816, 10520.563, 427.321, 52853.150 24/11/12,05:39:38,16,09,1, 11.9,1,1, 5.816, 10520.618, 427.315, 52853.154 24/11/12,05:39:38,17,09,1, 11.9,1,1, 5.816, 10520.583, 427.320, 52853.080 24/11/12,05:39:38,18,09,1, 11.9,1,1, 5.816, 10520.602, 427.323, 52853.072 24/11/12,05:39:38,19,09,1, 11.9,1,1, 5.816, 10520.587, 427.300, 52853.023 24/11/12,05:39:39,00,08,1, 11.8,1,1, 5.822, 10520.585, 427.300, 52853.023 24/11/12,05:39:39,01,08,1, 11.8,1,1, 5.822, 10520.571, 427.294, 52853.085 24/11/12,05:39:39,02,08,1, 11.8,1,1, 5.822, 10520.590, 427.306, 52853.100 24/11/12,05:39:39,03,08,1, 11.8,1,1, 5.822, 10520.553, 427.288, 52853.133 24/11/12,05:39:39,04,08,1, 11.8,1,1, 5.822, 10520.560, 427.293, 52853.083 24/11/12,05:39:39,05,08,1, 11.8,1,1, 5.822, 10520.535, 427.302, 52853.103 24/11/12,05:39:39,06,08,1, 11.8,1,1, 5.822, 10520.550, 427.299, 52853.006 24/11/12,05:39:39,07,08,1, 11.8,1,1, 5.822, 10520.523, 427.302, 52853.064 24/11/12,05:39:39,08,08,1, 11.8,1,1, 5.822, 10520.559, 427.299, 52852.993 24/11/12,05:39:39,09,08,1, 11.8,1,1, 5.822, 10520.539, 427.298, 52853.036 24/11/12,05:39:39,10,08,1, 11.8,1,1, 5.822, 10520.521, 427.302, 52853.072 24/11/12,05:39:39,11,08,1, 11.8,1,1, 5.822, 10520.526, 427.284, 52853.045 24/11/12,05:39:39,12,08,1, 11.8,1,1, 5.822, 10520.514, 427.277, 52853.026 24/11/12,05:39:39,13,08,1, 11.8,1,1, 5.822, 10520.515, 427.277, 52853.023 24/11/12,05:39:39,14,08,1, 11.8,1,1, 5.822, 10520.507, 427.283, 52853.104 24/11/12,05:39:39,15,08,1, 11.8,1,1, 5.822, 10520.497, 427.271, 52853.060 24/11/12,05:39:39,16,08,1, 11.8,1,1, 5.822, 10520.513, 427.261, 52853.088 24/11/12,05:39:39,17,08,1, 11.8,1,1, 5.822, 10520.519, 427.275, 52852.984 24/11/12,05:39:39,18,08,1, 11.8,1,1, 5.822, 10520.515, 427.246, 52853.058 24/11/12,05:39:39,19,08,1, 11.8,1,1, 5.822, 10520.477, 427.262, 52853.033 24/11/12,05:39:40,00,09,1, 11.9,1,1, 5.821, 10520.476, 427.262, 52853.033 24/11/12,05:39:40,01,09,1, 11.9,1,1, 5.821, 10520.482, 427.265, 52853.068 24/11/12,05:39:40,02,09,1, 11.9,1,1, 5.821, 10520.475, 427.272, 52853.018 24/11/12,05:39:40,03,09,1, 11.9,1,1, 5.821, 10520.475, 427.242, 52852.986 24/11/12,05:39:40,04,09,1, 11.9,1,1, 5.821, 10520.476, 427.277, 52853.094 24/11/12,05:39:40,05,09,1, 11.9,1,1, 5.821, 10520.460, 427.269, 52853.018 24/11/12,05:39:40,06,09,1, 11.9,1,1, 5.821, 10520.459, 427.246, 52853.032 24/11/12,05:39:40,07,09,1, 11.9,1,1, 5.821, 10520.447, 427.256, 52853.030 24/11/12,05:39:40,08,09,1, 11.9,1,1, 5.821, 10520.458, 427.252, 52853.035 24/11/12,05:39:40,09,09,1, 11.9,1,1, 5.821, 10520.442, 427.247, 52853.006 24/11/12,05:39:40,10,09,1, 11.9,1,1, 5.821, 10520.417, 427.244, 52852.998 24/11/12,05:39:40,11,09,1, 11.9,1,1, 5.821, 10520.434, 427.227, 52852.999 24/11/12,05:39:40,12,09,1, 11.9,1,1, 5.821, 10520.423, 427.231, 52853.083 24/11/12,05:39:40,13,09,1, 11.9,1,1, 5.821, 10520.426, 427.218, 52853.080 24/11/12,05:39:40,14,09,1, 11.9,1,1, 5.821, 10520.439, 427.223, 52853.017 24/11/12,05:39:40,15,09,1, 11.9,1,1, 5.821, 10520.438, 427.247, 52853.026 24/11/12,05:39:40,16,09,1, 11.9,1,1, 5.821, 10520.413, 427.237, 52852.976 24/11/12,05:39:40,17,09,1, 11.9,1,1, 5.821, 10520.423, 427.225, 52853.019 24/11/12,05:39:40,18,09,1, 11.9,1,1, 5.821, 10520.416, 427.238, 52853.001 24/11/12,05:39:40,19,09,1, 11.9,1,1, 5.821, 10520.403, 427.224, 52852.992 24/11/12,05:39:41,00,08,1, 11.9,1,1, 5.822, 10520.401, 427.224, 52852.992 24/11/12,05:39:41,01,08,1, 11.9,1,1, 5.822, 10520.415, 427.216, 52853.017 24/11/12,05:39:41,02,08,1, 11.9,1,1, 5.822, 10520.402, 427.210, 52852.995 24/11/12,05:39:41,03,08,1, 11.9,1,1, 5.822, 10520.412, 427.216, 52852.932 24/11/12,05:39:41,04,08,1, 11.9,1,1, 5.822, 10520.414, 427.198, 52853.036 24/11/12,05:39:41,05,08,1, 11.9,1,1, 5.822, 10520.381, 427.223, 52853.007 24/11/12,05:39:41,06,08,1, 11.9,1,1, 5.822, 10520.393, 427.200, 52853.008 24/11/12,05:39:41,07,08,1, 11.9,1,1, 5.822, 10520.388, 427.185, 52852.952 24/11/12,05:39:41,08,08,1, 11.9,1,1, 5.822, 10520.394, 427.220, 52853.028 24/11/12,05:39:41,09,08,1, 11.9,1,1, 5.822, 10520.364, 427.231, 52853.065 24/11/12,05:39:41,10,08,1, 11.9,1,1, 5.822, 10520.388, 427.215, 52853.067 24/11/12,05:39:41,11,08,1, 11.9,1,1, 5.822, 10520.368, 427.210, 52852.935 24/11/12,05:39:41,12,08,1, 11.9,1,1, 5.822, 10520.348, 427.211, 52852.954 24/11/12,05:39:41,13,08,1, 11.9,1,1, 5.822, 10520.344, 427.199, 52853.026 24/11/12,05:39:41,14,08,1, 11.9,1,1, 5.822, 10520.336, 427.190, 52852.979 24/11/12,05:39:41,15,08,1, 11.9,1,1, 5.822, 10520.344, 427.197, 52852.969 24/11/12,05:39:41,16,08,1, 11.9,1,1, 5.822, 10520.336, 427.214, 52853.000 24/11/12,05:39:41,17,08,1, 11.9,1,1, 5.822, 10520.330, 427.203, 52852.994 24/11/12,05:39:41,18,08,1, 11.9,1,1, 5.822, 10520.328, 427.178, 52852.977 24/11/12,05:39:41,19,08,1, 11.9,1,1, 5.822, 10520.339, 427.189, 52852.930 24/11/12,05:39:42,00,08,1, 11.9,1,1, 5.826, 10520.334, 427.189, 52852.930 24/11/12,05:39:42,01,08,1, 11.9,1,1, 5.826, 10520.301, 427.170, 52852.991 24/11/12,05:39:42,02,08,1, 11.9,1,1, 5.826, 10520.313, 427.188, 52853.028 24/11/12,05:39:42,03,08,1, 11.9,1,1, 5.826, 10520.339, 427.195, 52852.972 24/11/12,05:39:42,04,08,1, 11.9,1,1, 5.826, 10520.298, 427.181, 52852.980 24/11/12,05:39:42,05,08,1, 11.9,1,1, 5.826, 10520.303, 427.185, 52852.983 24/11/12,05:39:42,06,08,1, 11.9,1,1, 5.826, 10520.309, 427.156, 52852.960 24/11/12,05:39:42,07,08,1, 11.9,1,1, 5.826, 10520.282, 427.170, 52852.988 24/11/12,05:39:42,08,08,1, 11.9,1,1, 5.826, 10520.302, 427.158, 52852.995 24/11/12,05:39:42,09,08,1, 11.9,1,1, 5.826, 10520.285, 427.159, 52852.987 24/11/12,05:39:42,10,08,1, 11.9,1,1, 5.826, 10520.284, 427.174, 52853.000 24/11/12,05:39:42,11,08,1, 11.9,1,1, 5.826, 10520.291, 427.163, 52852.996 24/11/12,05:39:42,12,08,1, 11.9,1,1, 5.826, 10520.280, 427.182, 52853.026 24/11/12,05:39:42,13,08,1, 11.9,1,1, 5.826, 10520.273, 427.190, 52853.030 24/11/12,05:39:42,14,08,1, 11.9,1,1, 5.826, 10520.288, 427.158, 52853.021 24/11/12,05:39:42,15,08,1, 11.9,1,1, 5.826, 10520.264, 427.175, 52852.955 24/11/12,05:39:42,16,08,1, 11.9,1,1, 5.826, 10520.254, 427.161, 52853.072 24/11/12,05:39:42,17,08,1, 11.9,1,1, 5.826, 10520.266, 427.161, 52852.999 24/11/12,05:39:42,18,08,1, 11.9,1,1, 5.826, 10520.261, 427.162, 52852.987 24/11/12,05:39:42,19,08,1, 11.9,1,1, 5.826, 10520.251, 427.168, 52852.995 24/11/12,05:39:43,00,08,1, 11.9,1,1, 5.823, 10520.251, 427.168, 52852.995 24/11/12,05:39:43,01,08,1, 11.9,1,1, 5.823, 10520.244, 427.177, 52852.962 24/11/12,05:39:43,02,08,1, 11.9,1,1, 5.823, 10520.249, 427.149, 52852.955 24/11/12,05:39:43,03,08,1, 11.9,1,1, 5.823, 10520.242, 427.152, 52852.992 24/11/12,05:39:43,04,08,1, 11.9,1,1, 5.823, 10520.229, 427.162, 52852.947 24/11/12,05:39:43,05,08,1, 11.9,1,1, 5.823, 10520.190, 427.153, 52853.018 24/11/12,05:39:43,06,08,1, 11.9,1,1, 5.823, 10520.234, 427.138, 52852.947 24/11/12,05:39:43,07,08,1, 11.9,1,1, 5.823, 10520.210, 427.130, 52852.975 24/11/12,05:39:43,08,08,1, 11.9,1,1, 5.823, 10520.214, 427.135, 52852.918 24/11/12,05:39:43,09,08,1, 11.9,1,1, 5.823, 10520.230, 427.137, 52852.918 24/11/12,05:39:43,10,08,1, 11.9,1,1, 5.823, 10520.196, 427.146, 52852.941 24/11/12,05:39:43,11,08,1, 11.9,1,1, 5.823, 10520.217, 427.131, 52852.892 24/11/12,05:39:43,12,08,1, 11.9,1,1, 5.823, 10520.219, 427.142, 52852.948 24/11/12,05:39:43,13,08,1, 11.9,1,1, 5.823, 10520.190, 427.149, 52852.996 24/11/12,05:39:43,14,08,1, 11.9,1,1, 5.823, 10520.190, 427.136, 52852.973 24/11/12,05:39:43,15,08,1, 11.9,1,1, 5.823, 10520.192, 427.144, 52853.026 24/11/12,05:39:43,16,08,1, 11.9,1,1, 5.823, 10520.198, 427.117, 52852.933 24/11/12,05:39:43,17,08,1, 11.9,1,1, 5.823, 10520.157, 427.131, 52852.968 24/11/12,05:39:43,18,08,1, 11.9,1,1, 5.823, 10520.182, 427.150, 52852.948 24/11/12,05:39:43,19,08,1, 11.9,1,1, 5.823, 10520.162, 427.135, 52852.947 24/11/12,05:39:44,00,08,1, 11.9,1,1, 5.823, 10520.159, 427.135, 52852.947 24/11/12,05:39:44,01,08,1, 11.9,1,1, 5.823, 10520.165, 427.137, 52852.934 24/11/12,05:39:44,02,08,1, 11.9,1,1, 5.823, 10520.152, 427.127, 52852.981 24/11/12,05:39:44,03,08,1, 11.9,1,1, 5.823, 10520.144, 427.160, 52852.939 24/11/12,05:39:44,04,08,1, 11.9,1,1, 5.823, 10520.154, 427.161, 52853.019 24/11/12,05:39:44,05,08,1, 11.9,1,1, 5.823, 10520.142, 427.127, 52852.975 24/11/12,05:39:44,06,08,1, 11.9,1,1, 5.823, 10520.152, 427.135, 52852.925 24/11/12,05:39:44,07,08,1, 11.9,1,1, 5.823, 10520.125, 427.150, 52852.998 24/11/12,05:39:44,08,08,1, 11.9,1,1, 5.823, 10520.134, 427.135, 52852.980 24/11/12,05:39:44,09,08,1, 11.9,1,1, 5.823, 10520.138, 427.131, 52852.971 24/11/12,05:39:44,10,08,1, 11.9,1,1, 5.823, 10520.121, 427.122, 52852.947 24/11/12,05:39:44,11,08,1, 11.9,1,1, 5.823, 10520.121, 427.128, 52852.952 24/11/12,05:39:44,12,08,1, 11.9,1,1, 5.823, 10520.113, 427.142, 52852.966 24/11/12,05:39:44,13,08,1, 11.9,1,1, 5.823, 10520.138, 427.129, 52853.035 24/11/12,05:39:44,14,08,1, 11.9,1,1, 5.823, 10520.143, 427.136, 52852.873 24/11/12,05:39:44,15,08,1, 11.9,1,1, 5.823, 10520.135, 427.098, 52852.960 24/11/12,05:39:44,16,08,1, 11.9,1,1, 5.823, 10520.117, 427.128, 52852.969 24/11/12,05:39:44,17,08,1, 11.9,1,1, 5.823, 10520.114, 427.141, 52852.946 24/11/12,05:39:44,18,08,1, 11.9,1,1, 5.823, 10520.081, 427.131, 52853.018 24/11/12,05:39:44,19,08,1, 11.9,1,1, 5.823, 10520.083, 427.157, 52853.009 24/11/12,05:39:45,00,08,1, 12.0,1,1, 5.825, 10520.076, 427.157, 52853.009 24/11/12,05:39:45,01,08,1, 12.0,1,1, 5.825, 10520.060, 427.134, 52852.966 24/11/12,05:39:45,02,08,1, 12.0,1,1, 5.825, 10520.066, 427.144, 52852.932 24/11/12,05:39:45,03,08,1, 12.0,1,1, 5.825, 10520.085, 427.144, 52852.966 24/11/12,05:39:45,04,08,1, 12.0,1,1, 5.825, 10520.075, 427.149, 52852.977 24/11/12,05:39:45,05,08,1, 12.0,1,1, 5.825, 10520.073, 427.134, 52852.961 24/11/12,05:39:45,06,08,1, 12.0,1,1, 5.825, 10520.054, 427.113, 52852.938 24/11/12,05:39:45,07,08,1, 12.0,1,1, 5.825, 10520.079, 427.124, 52852.957 24/11/12,05:39:45,08,08,1, 12.0,1,1, 5.825, 10520.035, 427.105, 52852.942 24/11/12,05:39:45,09,08,1, 12.0,1,1, 5.825, 10520.036, 427.124, 52852.931 24/11/12,05:39:45,10,08,1, 12.0,1,1, 5.825, 10520.074, 427.126, 52852.969 24/11/12,05:39:45,11,08,1, 12.0,1,1, 5.825, 10520.054, 427.110, 52852.966 24/11/12,05:39:45,12,08,1, 12.0,1,1, 5.825, 10520.036, 427.102, 52852.927 24/11/12,05:39:45,13,08,1, 12.0,1,1, 5.825, 10520.066, 427.108, 52852.920 24/11/12,05:39:45,14,08,1, 12.0,1,1, 5.825, 10520.042, 427.090, 52852.921 24/11/12,05:39:45,15,08,1, 12.0,1,1, 5.825, 10520.029, 427.121, 52852.928 24/11/12,05:39:45,16,08,1, 12.0,1,1, 5.825, 10520.048, 427.103, 52852.990 24/11/12,05:39:45,17,08,1, 12.0,1,1, 5.825, 10520.042, 427.104, 52852.931 24/11/12,05:39:45,18,08,1, 12.0,1,1, 5.825, 10520.032, 427.119, 52852.951 24/11/12,05:39:45,19,08,1, 12.0,1,1, 5.825, 10520.019, 427.108, 52852.982 24/11/12,05:39:46,00,08,1, 11.9,1,1, 5.820, 10520.017, 427.108, 52852.982 24/11/12,05:39:46,01,08,1, 11.9,1,1, 5.820, 10520.025, 427.134, 52852.923 24/11/12,05:39:46,02,08,1, 11.9,1,1, 5.820, 10519.995, 427.108, 52852.999 24/11/12,05:39:46,03,08,1, 11.9,1,1, 5.820, 10520.004, 427.112, 52852.918 24/11/12,05:39:46,04,08,1, 11.9,1,1, 5.820, 10519.980, 427.132, 52852.947 24/11/12,05:39:46,05,08,1, 11.9,1,1, 5.820, 10519.989, 427.118, 52852.923 24/11/12,05:39:46,06,08,1, 11.9,1,1, 5.820, 10519.985, 427.114, 52853.018 24/11/12,05:39:46,07,08,1, 11.9,1,1, 5.820, 10519.969, 427.101, 52852.903 24/11/12,05:39:46,08,08,1, 11.9,1,1, 5.820, 10519.995, 427.117, 52852.985 24/11/12,05:39:46,09,08,1, 11.9,1,1, 5.820, 10519.970, 427.094, 52852.986 24/11/12,05:39:46,10,08,1, 11.9,1,1, 5.820, 10519.993, 427.097, 52852.973 24/11/12,05:39:46,11,08,1, 11.9,1,1, 5.820, 10519.989, 427.112, 52852.968 24/11/12,05:39:46,12,08,1, 11.9,1,1, 5.820, 10519.971, 427.096, 52852.946 24/11/12,05:39:46,13,08,1, 11.9,1,1, 5.820, 10519.956, 427.104, 52852.884 24/11/12,05:39:46,14,08,1, 11.9,1,1, 5.820, 10519.928, 427.098, 52852.926 24/11/12,05:39:46,15,08,1, 11.9,1,1, 5.820, 10519.948, 427.100, 52852.904 24/11/12,05:39:46,16,08,1, 11.9,1,1, 5.820, 10519.947, 427.104, 52852.951 24/11/12,05:39:46,17,08,1, 11.9,1,1, 5.820, 10519.951, 427.100, 52852.911 24/11/12,05:39:46,18,08,1, 11.9,1,1, 5.820, 10519.934, 427.083, 52852.886 24/11/12,05:39:46,19,08,1, 11.9,1,1, 5.820, 10519.945, 427.117, 52852.991 24/11/12,05:39:47,00,08,1, 11.9,1,1, 5.825, 10519.942, 427.117, 52852.991 24/11/12,05:39:47,01,08,1, 11.9,1,1, 5.825, 10519.922, 427.112, 52852.909 24/11/12,05:39:47,02,08,1, 11.9,1,1, 5.825, 10519.945, 427.111, 52852.998 24/11/12,05:39:47,03,08,1, 11.9,1,1, 5.825, 10519.917, 427.107, 52852.959 24/11/12,05:39:47,04,08,1, 11.9,1,1, 5.825, 10519.938, 427.113, 52852.874 24/11/12,05:39:47,05,08,1, 11.9,1,1, 5.825, 10519.919, 427.096, 52852.887 24/11/12,05:39:47,06,08,1, 11.9,1,1, 5.825, 10519.889, 427.096, 52852.953 24/11/12,05:39:47,07,08,1, 11.9,1,1, 5.825, 10519.907, 427.089, 52852.904 24/11/12,05:39:47,08,08,1, 11.9,1,1, 5.825, 10519.897, 427.116, 52852.888 24/11/12,05:39:47,09,08,1, 11.9,1,1, 5.825, 10519.896, 427.082, 52852.807 24/11/12,05:39:47,10,08,1, 11.9,1,1, 5.825, 10519.889, 427.115, 52852.933 24/11/12,05:39:47,11,08,1, 11.9,1,1, 5.825, 10519.898, 427.105, 52852.893 24/11/12,05:39:47,12,08,1, 11.9,1,1, 5.825, 10519.886, 427.094, 52852.918 24/11/12,05:39:47,13,08,1, 11.9,1,1, 5.825, 10519.867, 427.083, 52852.894 24/11/12,05:39:47,14,08,1, 11.9,1,1, 5.825, 10519.897, 427.114, 52852.894 24/11/12,05:39:47,15,08,1, 11.9,1,1, 5.825, 10519.884, 427.085, 52852.848 24/11/12,05:39:47,16,08,1, 11.9,1,1, 5.825, 10519.878, 427.075, 52852.922 24/11/12,05:39:47,17,08,1, 11.9,1,1, 5.825, 10519.876, 427.105, 52852.943 24/11/12,05:39:47,18,08,1, 11.9,1,1, 5.825, 10519.862, 427.112, 52852.902 24/11/12,05:39:47,19,08,1, 11.9,1,1, 5.825, 10519.856, 427.087, 52852.879 24/11/12,05:39:48,00,08,1, 11.8,1,1, 5.824, 10519.850, 427.087, 52852.879 24/11/12,05:39:48,01,08,1, 11.8,1,1, 5.824, 10519.848, 427.096, 52852.890 24/11/12,05:39:48,02,08,1, 11.8,1,1, 5.824, 10519.864, 427.104, 52852.915 24/11/12,05:39:48,03,08,1, 11.8,1,1, 5.824, 10519.838, 427.092, 52852.895 24/11/12,05:39:48,04,08,1, 11.8,1,1, 5.824, 10519.852, 427.073, 52852.907 24/11/12,05:39:48,05,08,1, 11.8,1,1, 5.824, 10519.838, 427.107, 52852.971 24/11/12,05:39:48,06,08,1, 11.8,1,1, 5.824, 10519.838, 427.098, 52852.933 24/11/12,05:39:48,07,08,1, 11.8,1,1, 5.824, 10519.821, 427.076, 52852.935 24/11/12,05:39:48,08,08,1, 11.8,1,1, 5.824, 10519.813, 427.115, 52852.879 24/11/12,05:39:48,09,08,1, 11.8,1,1, 5.824, 10519.834, 427.075, 52852.887 24/11/12,05:39:48,10,08,1, 11.8,1,1, 5.824, 10519.841, 427.062, 52852.943 24/11/12,05:39:48,11,08,1, 11.8,1,1, 5.824, 10519.825, 427.102, 52852.932 24/11/12,05:39:48,12,08,1, 11.8,1,1, 5.824, 10519.829, 427.101, 52852.937 24/11/12,05:39:48,13,08,1, 11.8,1,1, 5.824, 10519.797, 427.092, 52852.919 24/11/12,05:39:48,14,08,1, 11.8,1,1, 5.824, 10519.818, 427.107, 52853.049 24/11/12,05:39:48,15,08,1, 11.8,1,1, 5.824, 10519.829, 427.070, 52852.867 24/11/12,05:39:48,16,08,1, 11.8,1,1, 5.824, 10519.805, 427.058, 52852.857 24/11/12,05:39:48,17,08,1, 11.8,1,1, 5.824, 10519.816, 427.086, 52852.836 24/11/12,05:39:48,18,08,1, 11.8,1,1, 5.824, 10519.794, 427.062, 52852.918 24/11/12,05:39:48,19,08,1, 11.8,1,1, 5.824, 10519.803, 427.078, 52852.880 24/11/12,05:39:49,00,08,1, 11.9,1,1, 5.819, 10519.800, 427.078, 52852.880 24/11/12,05:39:49,01,08,1, 11.9,1,1, 5.819, 10519.802, 427.052, 52852.647 24/11/12,05:39:49,02,08,1, 11.9,1,1, 5.819, 10519.749, 427.080, 52852.970 24/11/12,05:39:49,03,08,1, 11.9,1,1, 5.819, 10519.794, 427.059, 52852.963 24/11/12,05:39:49,04,08,1, 11.9,1,1, 5.819, 10519.802, 427.078, 52852.971 24/11/12,05:39:49,05,08,1, 11.9,1,1, 5.819, 10519.788, 427.044, 52852.895 24/11/12,05:39:49,06,08,1, 11.9,1,1, 5.819, 10519.760, 427.049, 52852.927 24/11/12,05:39:49,07,08,1, 11.9,1,1, 5.819, 10519.776, 427.056, 52852.886 24/11/12,05:39:49,08,08,1, 11.9,1,1, 5.819, 10519.788, 427.054, 52852.901 24/11/12,05:39:49,09,08,1, 11.9,1,1, 5.819, 10519.776, 427.058, 52852.911 24/11/12,05:39:49,10,08,1, 11.9,1,1, 5.819, 10519.768, 427.045, 52852.920 24/11/12,05:39:49,11,08,1, 11.9,1,1, 5.819, 10519.774, 427.053, 52852.939 24/11/12,05:39:49,12,08,1, 11.9,1,1, 5.819, 10519.784, 427.044, 52852.849 24/11/12,05:39:49,13,08,1, 11.9,1,1, 5.819, 10519.766, 427.059, 52852.917 24/11/12,05:39:49,14,08,1, 11.9,1,1, 5.819, 10519.756, 427.065, 52852.931 24/11/12,05:39:49,15,08,1, 11.9,1,1, 5.819, 10519.741, 427.059, 52852.935 24/11/12,05:39:49,16,08,1, 11.9,1,1, 5.819, 10519.775, 427.037, 52852.910 24/11/12,05:39:49,17,08,1, 11.9,1,1, 5.819, 10519.768, 427.049, 52852.923 24/11/12,05:39:49,18,08,1, 11.9,1,1, 5.819, 10519.731, 427.062, 52852.905 24/11/12,05:39:49,19,08,1, 11.9,1,1, 5.819, 10519.756, 427.053, 52852.957 24/11/12,05:39:50,00,08,1, 11.9,1,1, 5.826, 10519.750, 427.053, 52852.957 24/11/12,05:39:50,01,08,1, 11.9,1,1, 5.826, 10519.727, 427.050, 52852.853 24/11/12,05:39:50,02,08,1, 11.9,1,1, 5.826, 10519.725, 427.062, 52852.862 24/11/12,05:39:50,03,08,1, 11.9,1,1, 5.826, 10519.754, 427.040, 52852.768 24/11/12,05:39:50,04,08,1, 11.9,1,1, 5.826, 10519.760, 427.039, 52852.811 24/11/12,05:39:50,05,08,1, 11.9,1,1, 5.826, 10519.721, 427.045, 52852.852 24/11/12,05:39:50,06,08,1, 11.9,1,1, 5.826, 10519.723, 427.065, 52853.018 24/11/12,05:39:50,07,08,1, 11.9,1,1, 5.826, 10519.779, 427.031, 52852.846 24/11/12,05:39:50,08,08,1, 11.9,1,1, 5.826, 10519.726, 427.060, 52852.827 24/11/12,05:39:50,09,08,1, 11.9,1,1, 5.826, 10519.707, 427.036, 52852.900 24/11/12,05:39:50,10,08,1, 11.9,1,1, 5.826, 10519.710, 427.048, 52852.913 24/11/12,05:39:50,11,08,1, 11.9,1,1, 5.826, 10519.700, 427.019, 52852.824 24/11/12,05:39:50,12,08,1, 11.9,1,1, 5.826, 10519.704, 427.033, 52852.929 24/11/12,05:39:50,13,08,1, 11.9,1,1, 5.826, 10519.705, 427.021, 52852.855 24/11/12,05:39:50,14,08,1, 11.9,1,1, 5.826, 10519.688, 427.032, 52852.918 24/11/12,05:39:50,15,08,1, 11.9,1,1, 5.826, 10519.695, 427.021, 52852.918 24/11/12,05:39:50,16,08,1, 11.9,1,1, 5.826, 10519.696, 427.036, 52852.885 24/11/12,05:39:50,17,08,1, 11.9,1,1, 5.826, 10519.694, 427.043, 52852.940 24/11/12,05:39:50,18,08,1, 11.9,1,1, 5.826, 10519.671, 427.031, 52852.877 24/11/12,05:39:50,19,08,1, 11.9,1,1, 5.826, 10519.679, 427.030, 52852.902 24/11/12,05:39:51,00,09,1, 11.9,1,1, 5.823, 10519.675, 427.030, 52852.902 24/11/12,05:39:51,01,09,1, 11.9,1,1, 5.823, 10519.671, 427.003, 52852.835 24/11/12,05:39:51,02,09,1, 11.9,1,1, 5.823, 10519.691, 427.003, 52852.863 24/11/12,05:39:51,03,09,1, 11.9,1,1, 5.823, 10519.687, 427.012, 52852.857 24/11/12,05:39:51,04,09,1, 11.9,1,1, 5.823, 10519.680, 427.012, 52852.864 24/11/12,05:39:51,05,09,1, 11.9,1,1, 5.823, 10519.657, 427.011, 52852.899 24/11/12,05:39:51,06,09,1, 11.9,1,1, 5.823, 10519.669, 427.007, 52852.865 24/11/12,05:39:51,07,09,1, 11.9,1,1, 5.823, 10519.658, 427.012, 52852.840 24/11/12,05:39:51,08,09,1, 11.9,1,1, 5.823, 10519.674, 427.009, 52852.839 24/11/12,05:39:51,09,09,1, 11.9,1,1, 5.823, 10519.661, 427.017, 52852.898 24/11/12,05:39:51,10,09,1, 11.9,1,1, 5.823, 10519.652, 427.021, 52852.775 24/11/12,05:39:51,11,09,1, 11.9,1,1, 5.823, 10519.625, 427.024, 52852.843 24/11/12,05:39:51,12,09,1, 11.9,1,1, 5.823, 10519.637, 427.015, 52852.901 24/11/12,05:39:51,13,09,1, 11.9,1,1, 5.823, 10519.631, 427.012, 52852.882 24/11/12,05:39:51,14,09,1, 11.9,1,1, 5.823, 10519.633, 426.981, 52852.868 24/11/12,05:39:51,15,09,1, 11.9,1,1, 5.823, 10519.647, 426.994, 52852.819 24/11/12,05:39:51,16,09,1, 11.9,1,1, 5.823, 10519.615, 426.999, 52852.853 24/11/12,05:39:51,17,09,1, 11.9,1,1, 5.823, 10519.617, 426.987, 52852.835 24/11/12,05:39:51,18,09,1, 11.9,1,1, 5.823, 10519.620, 426.984, 52852.832 24/11/12,05:39:51,19,09,1, 11.9,1,1, 5.823, 10519.628, 426.970, 52852.849 24/11/12,05:39:52,00,09,1, 11.9,1,1, 5.827, 10519.625, 426.970, 52852.849 24/11/12,05:39:52,01,09,1, 11.9,1,1, 5.827, 10519.598, 426.959, 52852.877 24/11/12,05:39:52,02,09,1, 11.9,1,1, 5.827, 10519.605, 426.973, 52852.847 24/11/12,05:39:52,03,09,1, 11.9,1,1, 5.827, 10519.621, 426.960, 52852.818 24/11/12,05:39:52,04,09,1, 11.9,1,1, 5.827, 10519.608, 426.953, 52852.837 24/11/12,05:39:52,05,09,1, 11.9,1,1, 5.827, 10519.606, 426.949, 52852.795 24/11/12,05:39:52,06,09,1, 11.9,1,1, 5.827, 10519.600, 426.957, 52852.767 24/11/12,05:39:52,07,09,1, 11.9,1,1, 5.827, 10519.579, 426.955, 52852.812 24/11/12,05:39:52,08,09,1, 11.9,1,1, 5.827, 10519.589, 426.951, 52852.780 24/11/12,05:39:52,09,09,1, 11.9,1,1, 5.827, 10519.593, 426.936, 52852.782 24/11/12,05:39:52,10,09,1, 11.9,1,1, 5.827, 10519.589, 426.960, 52852.793 24/11/12,05:39:52,11,09,1, 11.9,1,1, 5.827, 10519.584, 426.946, 52852.767 24/11/12,05:39:52,12,09,1, 11.9,1,1, 5.827, 10519.574, 426.942, 52852.790 24/11/12,05:39:52,13,09,1, 11.9,1,1, 5.827, 10519.569, 426.935, 52852.742 24/11/12,05:39:52,14,09,1, 11.9,1,1, 5.827, 10519.549, 426.945, 52852.777 24/11/12,05:39:52,15,09,1, 11.9,1,1, 5.827, 10519.554, 426.941, 52852.863 24/11/12,05:39:52,16,09,1, 11.9,1,1, 5.827, 10519.551, 426.949, 52852.814 24/11/12,05:39:52,17,09,1, 11.9,1,1, 5.827, 10519.565, 426.935, 52852.756 24/11/12,05:39:52,18,09,1, 11.9,1,1, 5.827, 10519.569, 426.946, 52852.773 24/11/12,05:39:52,19,09,1, 11.9,1,1, 5.827, 10519.544, 426.937, 52852.794 24/11/12,05:39:53,00,09,1, 12.0,1,1, 5.825, 10519.542, 426.937, 52852.794 24/11/12,05:39:53,01,09,1, 12.0,1,1, 5.825, 10519.529, 426.935, 52852.805 24/11/12,05:39:53,02,09,1, 12.0,1,1, 5.825, 10519.539, 426.923, 52852.749 24/11/12,05:39:53,03,09,1, 12.0,1,1, 5.825, 10519.522, 426.912, 52852.765 24/11/12,05:39:53,04,09,1, 12.0,1,1, 5.825, 10519.530, 426.925, 52852.806 24/11/12,05:39:53,05,09,1, 12.0,1,1, 5.825, 10519.523, 426.915, 52852.767 24/11/12,05:39:53,06,09,1, 12.0,1,1, 5.825, 10519.536, 426.940, 52852.783 24/11/12,05:39:53,07,09,1, 12.0,1,1, 5.825, 10519.509, 426.916, 52852.791 24/11/12,05:39:53,08,09,1, 12.0,1,1, 5.825, 10519.493, 426.896, 52852.783 24/11/12,05:39:53,09,09,1, 12.0,1,1, 5.825, 10519.494, 426.898, 52852.782 24/11/12,05:39:53,10,09,1, 12.0,1,1, 5.825, 10519.497, 426.918, 52852.799 24/11/12,05:39:53,11,09,1, 12.0,1,1, 5.825, 10519.500, 426.896, 52852.777 24/11/12,05:39:53,12,09,1, 12.0,1,1, 5.825, 10519.512, 426.898, 52852.749 24/11/12,05:39:53,13,09,1, 12.0,1,1, 5.825, 10519.484, 426.897, 52852.723 24/11/12,05:39:53,14,09,1, 12.0,1,1, 5.825, 10519.491, 426.898, 52852.781 24/11/12,05:39:53,15,09,1, 12.0,1,1, 5.825, 10519.474, 426.893, 52852.686 24/11/12,05:39:53,16,09,1, 12.0,1,1, 5.825, 10519.485, 426.860, 52852.652 24/11/12,05:39:53,17,09,1, 12.0,1,1, 5.825, 10519.478, 426.880, 52852.751 24/11/12,05:39:53,18,09,1, 12.0,1,1, 5.825, 10519.476, 426.856, 52852.787 24/11/12,05:39:53,19,09,1, 12.0,1,1, 5.825, 10519.465, 426.853, 52852.667 24/11/12,05:39:54,00,09,1, 11.9,1,1, 5.818, 10519.458, 426.853, 52852.667 24/11/12,05:39:54,01,09,1, 11.9,1,1, 5.818, 10519.458, 426.873, 52852.731 24/11/12,05:39:54,02,09,1, 11.9,1,1, 5.818, 10519.470, 426.850, 52852.693 24/11/12,05:39:54,03,09,1, 11.9,1,1, 5.818, 10519.458, 426.853, 52852.686 24/11/12,05:39:54,04,09,1, 11.9,1,1, 5.818, 10519.466, 426.871, 52852.772 24/11/12,05:39:54,05,09,1, 11.9,1,1, 5.818, 10519.452, 426.863, 52852.786 24/11/12,05:39:54,06,09,1, 11.9,1,1, 5.818, 10519.466, 426.865, 52852.806 24/11/12,05:39:54,07,09,1, 11.9,1,1, 5.818, 10519.472, 426.847, 52852.717 24/11/12,05:39:54,08,09,1, 11.9,1,1, 5.818, 10519.446, 426.858, 52852.750 24/11/12,05:39:54,09,09,1, 11.9,1,1, 5.818, 10519.444, 426.849, 52852.683 24/11/12,05:39:54,10,09,1, 11.9,1,1, 5.818, 10519.463, 426.833, 52852.729 24/11/12,05:39:54,11,09,1, 11.9,1,1, 5.818, 10519.443, 426.832, 52852.741 24/11/12,05:39:54,12,09,1, 11.9,1,1, 5.818, 10519.443, 426.828, 52852.767 24/11/12,05:39:54,13,09,1, 11.9,1,1, 5.818, 10519.451, 426.832, 52852.699 24/11/12,05:39:54,14,09,1, 11.9,1,1, 5.818, 10519.426, 426.836, 52852.702 24/11/12,05:39:54,15,09,1, 11.9,1,1, 5.818, 10519.439, 426.844, 52852.700 24/11/12,05:39:54,16,09,1, 11.9,1,1, 5.818, 10519.434, 426.826, 52852.762 24/11/12,05:39:54,17,09,1, 11.9,1,1, 5.818, 10519.422, 426.836, 52852.770 24/11/12,05:39:54,18,09,1, 11.9,1,1, 5.818, 10519.419, 426.824, 52852.725 24/11/12,05:39:54,19,09,1, 11.9,1,1, 5.818, 10519.404, 426.806, 52852.785 24/11/12,05:39:55,00,09,1, 11.9,1,1, 5.828, 10519.400, 426.806, 52852.785 24/11/12,05:39:55,01,09,1, 11.9,1,1, 5.828, 10519.418, 426.810, 52852.755 24/11/12,05:39:55,02,09,1, 11.9,1,1, 5.828, 10519.408, 426.803, 52852.743 24/11/12,05:39:55,03,09,1, 11.9,1,1, 5.828, 10519.418, 426.795, 52852.774 24/11/12,05:39:55,04,09,1, 11.9,1,1, 5.828, 10519.383, 426.780, 52852.683 24/11/12,05:39:55,05,09,1, 11.9,1,1, 5.828, 10519.370, 426.769, 52852.728 24/11/12,05:39:55,06,09,1, 11.9,1,1, 5.828, 10519.381, 426.781, 52852.711 24/11/12,05:39:55,07,09,1, 11.9,1,1, 5.828, 10519.397, 426.788, 52852.698 24/11/12,05:39:55,08,09,1, 11.9,1,1, 5.828, 10519.377, 426.756, 52852.702 24/11/12,05:39:55,09,09,1, 11.9,1,1, 5.828, 10519.380, 426.793, 52852.748 24/11/12,05:39:55,10,09,1, 11.9,1,1, 5.828, 10519.353, 426.762, 52852.760 24/11/12,05:39:55,11,09,1, 11.9,1,1, 5.828, 10519.369, 426.738, 52852.658 24/11/12,05:39:55,12,09,1, 11.9,1,1, 5.828, 10519.355, 426.737, 52852.690 24/11/12,05:39:55,13,09,1, 11.9,1,1, 5.828, 10519.339, 426.744, 52852.708 24/11/12,05:39:55,14,09,1, 11.9,1,1, 5.828, 10519.349, 426.765, 52852.712 24/11/12,05:39:55,15,09,1, 11.9,1,1, 5.828, 10519.387, 426.748, 52852.808 24/11/12,05:39:55,16,09,1, 11.9,1,1, 5.828, 10519.366, 426.740, 52852.663 24/11/12,05:39:55,17,09,1, 11.9,1,1, 5.828, 10519.365, 426.735, 52852.686 24/11/12,05:39:55,18,09,1, 11.9,1,1, 5.828, 10519.333, 426.724, 52852.703 24/11/12,05:39:55,19,09,1, 11.9,1,1, 5.828, 10519.344, 426.733, 52852.698 24/11/12,05:39:56,00,10,1, 11.9,1,1, 5.827, 10519.341, 426.733, 52852.698 24/11/12,05:39:56,01,10,1, 11.9,1,1, 5.827, 10519.325, 426.726, 52852.762 24/11/12,05:39:56,02,10,1, 11.9,1,1, 5.827, 10519.331, 426.743, 52852.800 24/11/12,05:39:56,03,10,1, 11.9,1,1, 5.827, 10519.328, 426.700, 52852.698 24/11/12,05:39:56,04,10,1, 11.9,1,1, 5.827, 10519.310, 426.716, 52852.755 24/11/12,05:39:56,05,10,1, 11.9,1,1, 5.827, 10519.321, 426.700, 52852.703 24/11/12,05:39:56,06,10,1, 11.9,1,1, 5.827, 10519.308, 426.684, 52852.693 24/11/12,05:39:56,07,10,1, 11.9,1,1, 5.827, 10519.319, 426.690, 52852.681 24/11/12,05:39:56,08,10,1, 11.9,1,1, 5.827, 10519.336, 426.692, 52852.693 24/11/12,05:39:56,09,10,1, 11.9,1,1, 5.827, 10519.291, 426.651, 52852.657 24/11/12,05:39:56,10,10,1, 11.9,1,1, 5.827, 10519.298, 426.678, 52852.646 24/11/12,05:39:56,11,10,1, 11.9,1,1, 5.827, 10519.300, 426.680, 52852.682 24/11/12,05:39:56,12,10,1, 11.9,1,1, 5.827, 10519.281, 426.632, 52852.643 24/11/12,05:39:56,13,10,1, 11.9,1,1, 5.827, 10519.314, 426.670, 52852.650 24/11/12,05:39:56,14,10,1, 11.9,1,1, 5.827, 10519.297, 426.667, 52852.696 24/11/12,05:39:56,15,10,1, 11.9,1,1, 5.827, 10519.274, 426.660, 52852.680 24/11/12,05:39:56,16,10,1, 11.9,1,1, 5.827, 10519.258, 426.643, 52852.618 24/11/12,05:39:56,17,10,1, 11.9,1,1, 5.827, 10519.266, 426.645, 52852.660 24/11/12,05:39:56,18,10,1, 11.9,1,1, 5.827, 10519.292, 426.661, 52852.661 24/11/12,05:39:56,19,10,1, 11.9,1,1, 5.827, 10519.257, 426.618, 52852.645 24/11/12,05:39:57,00,10,1, 11.9,1,1, 5.827, 10519.249, 426.618, 52852.645 24/11/12,05:39:57,01,10,1, 11.9,1,1, 5.827, 10519.259, 426.639, 52852.670 24/11/12,05:39:57,02,10,1, 11.9,1,1, 5.827, 10519.280, 426.637, 52852.657 24/11/12,05:39:57,03,10,1, 11.9,1,1, 5.827, 10519.265, 426.646, 52852.697 24/11/12,05:39:57,04,10,1, 11.9,1,1, 5.827, 10519.246, 426.604, 52852.722 24/11/12,05:39:57,05,10,1, 11.9,1,1, 5.827, 10519.249, 426.639, 52852.689 24/11/12,05:39:57,06,10,1, 11.9,1,1, 5.827, 10519.265, 426.636, 52852.768 24/11/12,05:39:57,07,10,1, 11.9,1,1, 5.827, 10519.253, 426.611, 52852.749 24/11/12,05:39:57,08,10,1, 11.9,1,1, 5.827, 10519.226, 426.599, 52852.698 24/11/12,05:39:57,09,10,1, 11.9,1,1, 5.827, 10519.228, 426.600, 52852.728 24/11/12,05:39:57,10,10,1, 11.9,1,1, 5.827, 10519.219, 426.615, 52852.718 24/11/12,05:39:57,11,10,1, 11.9,1,1, 5.827, 10519.219, 426.605, 52852.687 24/11/12,05:39:57,12,10,1, 11.9,1,1, 5.827, 10519.244, 426.589, 52852.702 24/11/12,05:39:57,13,10,1, 11.9,1,1, 5.827, 10519.222, 426.597, 52852.699 24/11/12,05:39:57,14,10,1, 11.9,1,1, 5.827, 10519.234, 426.574, 52852.686 24/11/12,05:39:57,15,10,1, 11.9,1,1, 5.827, 10519.218, 426.560, 52852.711 24/11/12,05:39:57,16,10,1, 11.9,1,1, 5.827, 10519.242, 426.592, 52852.691 24/11/12,05:39:57,17,10,1, 11.9,1,1, 5.827, 10519.206, 426.569, 52852.725 24/11/12,05:39:57,18,10,1, 11.9,1,1, 5.827, 10519.214, 426.554, 52852.690 24/11/12,05:39:57,19,10,1, 11.9,1,1, 5.827, 10519.211, 426.552, 52852.699 24/11/12,05:39:58,00,09,1, 12.0,1,1, 5.826, 10519.208, 426.552, 52852.699 24/11/12,05:39:58,01,09,1, 12.0,1,1, 5.826, 10519.179, 426.550, 52852.658 24/11/12,05:39:58,02,09,1, 12.0,1,1, 5.826, 10519.183, 426.532, 52852.663 24/11/12,05:39:58,03,09,1, 12.0,1,1, 5.826, 10519.188, 426.551, 52852.737 24/11/12,05:39:58,04,09,1, 12.0,1,1, 5.826, 10519.174, 426.515, 52852.552 24/11/12,05:39:58,05,09,1, 12.0,1,1, 5.826, 10519.169, 426.522, 52852.744 24/11/12,05:39:58,06,09,1, 12.0,1,1, 5.826, 10519.149, 426.515, 52852.658 24/11/12,05:39:58,07,09,1, 12.0,1,1, 5.826, 10519.166, 426.508, 52852.632 24/11/12,05:39:58,08,09,1, 12.0,1,1, 5.826, 10519.169, 426.532, 52852.669 24/11/12,05:39:58,09,09,1, 12.0,1,1, 5.826, 10519.159, 426.501, 52852.657 24/11/12,05:39:58,10,09,1, 12.0,1,1, 5.826, 10519.152, 426.497, 52852.700 24/11/12,05:39:58,11,09,1, 12.0,1,1, 5.826, 10519.167, 426.484, 52852.659 24/11/12,05:39:58,12,09,1, 12.0,1,1, 5.826, 10519.140, 426.488, 52852.687 24/11/12,05:39:58,13,09,1, 12.0,1,1, 5.826, 10519.133, 426.496, 52852.682 24/11/12,05:39:58,14,09,1, 12.0,1,1, 5.826, 10519.123, 426.463, 52852.688 24/11/12,05:39:58,15,09,1, 12.0,1,1, 5.826, 10519.131, 426.476, 52852.643 24/11/12,05:39:58,16,09,1, 12.0,1,1, 5.826, 10519.136, 426.466, 52852.659 24/11/12,05:39:58,17,09,1, 12.0,1,1, 5.826, 10519.093, 426.449, 52852.645 24/11/12,05:39:58,18,09,1, 12.0,1,1, 5.826, 10519.109, 426.463, 52852.656 24/11/12,05:39:58,19,09,1, 12.0,1,1, 5.826, 10519.127, 426.448, 52852.638 24/11/12,05:39:59,00,09,1, 11.9,1,1, 5.822, 10519.124, 426.448, 52852.638 24/11/12,05:39:59,01,09,1, 11.9,1,1, 5.822, 10519.091, 426.446, 52852.659 24/11/12,05:39:59,02,09,1, 11.9,1,1, 5.822, 10519.110, 426.424, 52852.627 24/11/12,05:39:59,03,09,1, 11.9,1,1, 5.822, 10519.101, 426.435, 52852.628 24/11/12,05:39:59,04,09,1, 11.9,1,1, 5.822, 10519.075, 426.422, 52852.639 24/11/12,05:39:59,05,09,1, 11.9,1,1, 5.822, 10519.085, 426.440, 52852.683 24/11/12,05:39:59,06,09,1, 11.9,1,1, 5.822, 10519.081, 426.421, 52852.617 24/11/12,05:39:59,07,09,1, 11.9,1,1, 5.822, 10519.074, 426.423, 52852.695 24/11/12,05:39:59,08,09,1, 11.9,1,1, 5.822, 10519.058, 426.425, 52852.629 24/11/12,05:39:59,09,09,1, 11.9,1,1, 5.822, 10519.087, 426.421, 52852.628 24/11/12,05:39:59,10,09,1, 11.9,1,1, 5.822, 10519.053, 426.382, 52852.605 24/11/12,05:39:59,11,09,1, 11.9,1,1, 5.822, 10519.065, 426.409, 52852.657 24/11/12,05:39:59,12,09,1, 11.9,1,1, 5.822, 10519.052, 426.393, 52852.629 24/11/12,05:39:59,13,09,1, 11.9,1,1, 5.822, 10519.060, 426.383, 52852.642 24/11/12,05:39:59,14,09,1, 11.9,1,1, 5.822, 10519.052, 426.395, 52852.632 24/11/12,05:39:59,15,09,1, 11.9,1,1, 5.822, 10519.057, 426.376, 52852.650 24/11/12,05:39:59,16,09,1, 11.9,1,1, 5.822, 10519.044, 426.371, 52852.629 24/11/12,05:39:59,17,09,1, 11.9,1,1, 5.822, 10519.040, 426.375, 52852.669 24/11/12,05:39:59,18,09,1, 11.9,1,1, 5.822, 10519.045, 426.376, 52852.657 24/11/12,05:39:59,19,09,1, 11.9,1,1, 5.822, 10519.028, 426.375, 52852.676 24/11/12,05:40:00,00,09,1, 11.9,1,1, 5.826, 10519.024, 426.375, 52852.676 24/11/12,05:40:00,01,09,1, 11.9,1,1, 5.826, 10519.019, 426.372, 52852.608 24/11/12,05:40:00,02,09,1, 11.9,1,1, 5.826, 10518.993, 426.344, 52852.541 24/11/12,05:40:00,03,09,1, 11.9,1,1, 5.826, 10519.020, 426.342, 52852.502 24/11/12,05:40:00,04,09,1, 11.9,1,1, 5.826, 10518.998, 426.319, 52852.491 24/11/12,05:40:00,05,09,1, 11.9,1,1, 5.826, 10519.015, 426.313, 52852.545 24/11/12,05:40:00,06,09,1, 11.9,1,1, 5.826, 10519.003, 426.298, 52852.515 24/11/12,05:40:00,07,09,1, 11.9,1,1, 5.826, 10518.971, 426.301, 52852.546 24/11/12,05:40:00,08,09,1, 11.9,1,1, 5.826, 10518.963, 426.321, 52852.559 24/11/12,05:40:00,09,09,1, 11.9,1,1, 5.826, 10518.978, 426.298, 52852.534 24/11/12,05:40:00,10,09,1, 11.9,1,1, 5.826, 10518.965, 426.304, 52852.478 24/11/12,05:40:00,11,09,1, 11.9,1,1, 5.826, 10518.946, 426.288, 52852.508 24/11/12,05:40:00,12,09,1, 11.9,1,1, 5.826, 10518.955, 426.278, 52852.508 24/11/12,05:40:00,13,09,1, 11.9,1,1, 5.826, 10518.946, 426.258, 52852.523 24/11/12,05:40:00,14,09,1, 11.9,1,1, 5.826, 10518.932, 426.251, 52852.469 24/11/12,05:40:00,15,09,1, 11.9,1,1, 5.826, 10518.943, 426.268, 52852.494 24/11/12,05:40:00,16,09,1, 11.9,1,1, 5.826, 10518.922, 426.240, 52852.472 24/11/12,05:40:00,17,09,1, 11.9,1,1, 5.826, 10518.937, 426.228, 52852.497 24/11/12,05:40:00,18,09,1, 11.9,1,1, 5.826, 10518.927, 426.228, 52852.499 24/11/12,05:40:00,19,09,1, 11.9,1,1, 5.826, 10518.890, 426.235, 52852.503 24/11/12,05:40:01,00,09,1, 11.9,1,1, 5.826, 10518.882, 426.235, 52852.503 24/11/12,05:40:01,01,09,1, 11.9,1,1, 5.826, 10518.896, 426.227, 52852.522 24/11/12,05:40:01,02,09,1, 11.9,1,1, 5.826, 10518.871, 426.215, 52852.494 24/11/12,05:40:01,03,09,1, 11.9,1,1, 5.826, 10518.889, 426.211, 52852.538 24/11/12,05:40:01,04,09,1, 11.9,1,1, 5.826, 10518.894, 426.236, 52852.518 24/11/12,05:40:01,05,09,1, 11.9,1,1, 5.826, 10518.886, 426.222, 52852.515 24/11/12,05:40:01,06,09,1, 11.9,1,1, 5.826, 10518.876, 426.209, 52852.512 24/11/12,05:40:01,07,09,1, 11.9,1,1, 5.826, 10518.888, 426.200, 52852.544 24/11/12,05:40:01,08,09,1, 11.9,1,1, 5.826, 10518.879, 426.205, 52852.523 24/11/12,05:40:01,09,09,1, 11.9,1,1, 5.826, 10518.891, 426.186, 52852.662 24/11/12,05:40:01,10,09,1, 11.9,1,1, 5.826, 10518.855, 426.189, 52852.435 24/11/12,05:40:01,11,09,1, 11.9,1,1, 5.826, 10518.831, 426.181, 52852.510 24/11/12,05:40:01,12,09,1, 11.9,1,1, 5.826, 10518.858, 426.184, 52852.520 24/11/12,05:40:01,13,09,1, 11.9,1,1, 5.826, 10518.829, 426.203, 52852.561 24/11/12,05:40:01,14,09,1, 11.9,1,1, 5.826, 10518.862, 426.172, 52852.547 24/11/12,05:40:01,15,09,1, 11.9,1,1, 5.826, 10518.851, 426.166, 52852.455 24/11/12,05:40:01,16,09,1, 11.9,1,1, 5.826, 10518.853, 426.179, 52852.516 24/11/12,05:40:01,17,09,1, 11.9,1,1, 5.826, 10518.807, 426.179, 52852.520 24/11/12,05:40:01,18,09,1, 11.9,1,1, 5.826, 10518.829, 426.148, 52852.462 24/11/12,05:40:01,19,09,1, 11.9,1,1, 5.826, 10518.831, 426.165, 52852.542 24/11/12,05:40:02,00,10,1, 11.9,1,1, 5.826, 10518.824, 426.165, 52852.542 24/11/12,05:40:02,01,10,1, 11.9,1,1, 5.826, 10518.809, 426.147, 52852.486 24/11/12,05:40:02,02,10,1, 11.9,1,1, 5.826, 10518.808, 426.134, 52852.496 24/11/12,05:40:02,03,10,1, 11.9,1,1, 5.826, 10518.807, 426.159, 52852.492 24/11/12,05:40:02,04,10,1, 11.9,1,1, 5.826, 10518.792, 426.141, 52852.454 24/11/12,05:40:02,05,10,1, 11.9,1,1, 5.826, 10518.817, 426.123, 52852.499 24/11/12,05:40:02,06,10,1, 11.9,1,1, 5.826, 10518.768, 426.116, 52852.515 24/11/12,05:40:02,07,10,1, 11.9,1,1, 5.826, 10518.763, 426.122, 52852.503 24/11/12,05:40:02,08,10,1, 11.9,1,1, 5.826, 10518.786, 426.130, 52852.485 24/11/12,05:40:02,09,10,1, 11.9,1,1, 5.826, 10518.781, 426.109, 52852.516 24/11/12,05:40:02,10,10,1, 11.9,1,1, 5.826, 10518.756, 426.117, 52852.580 24/11/12,05:40:02,11,10,1, 11.9,1,1, 5.826, 10518.754, 426.107, 52852.444 24/11/12,05:40:02,12,10,1, 11.9,1,1, 5.826, 10518.757, 426.110, 52852.490 24/11/12,05:40:02,13,10,1, 11.9,1,1, 5.826, 10518.752, 426.109, 52852.518 24/11/12,05:40:02,14,10,1, 11.9,1,1, 5.826, 10518.762, 426.085, 52852.475 24/11/12,05:40:02,15,10,1, 11.9,1,1, 5.826, 10518.720, 426.095, 52852.537 24/11/12,05:40:02,16,10,1, 11.9,1,1, 5.826, 10518.728, 426.096, 52852.490 24/11/12,05:40:02,17,10,1, 11.9,1,1, 5.826, 10518.726, 426.076, 52852.431 24/11/12,05:40:02,18,10,1, 11.9,1,1, 5.826, 10518.706, 426.078, 52852.430 24/11/12,05:40:02,19,10,1, 11.9,1,1, 5.826, 10518.724, 426.075, 52852.459 24/11/12,05:40:03,00,10,1, 11.9,1,1, 5.828, 10518.724, 426.075, 52852.459 24/11/12,05:40:03,01,10,1, 11.9,1,1, 5.828, 10518.702, 426.088, 52852.506 24/11/12,05:40:03,02,10,1, 11.9,1,1, 5.828, 10518.705, 426.080, 52852.474 24/11/12,05:40:03,03,10,1, 11.9,1,1, 5.828, 10518.714, 426.058, 52852.503 24/11/12,05:40:03,04,10,1, 11.9,1,1, 5.828, 10518.692, 426.065, 52852.456 24/11/12,05:40:03,05,10,1, 11.9,1,1, 5.828, 10518.672, 426.055, 52852.488 24/11/12,05:40:03,06,10,1, 11.9,1,1, 5.828, 10518.667, 426.046, 52852.434 24/11/12,05:40:03,07,10,1, 11.9,1,1, 5.828, 10518.672, 426.063, 52852.460 24/11/12,05:40:03,08,10,1, 11.9,1,1, 5.828, 10518.671, 426.047, 52852.463 24/11/12,05:40:03,09,10,1, 11.9,1,1, 5.828, 10518.667, 426.025, 52852.472 24/11/12,05:40:03,10,10,1, 11.9,1,1, 5.828, 10518.640, 426.020, 52852.483 24/11/12,05:40:03,11,10,1, 11.9,1,1, 5.828, 10518.658, 426.031, 52852.510 24/11/12,05:40:03,12,10,1, 11.9,1,1, 5.828, 10518.663, 426.005, 52852.397 24/11/12,05:40:03,13,10,1, 11.9,1,1, 5.828, 10518.646, 426.014, 52852.463 24/11/12,05:40:03,14,10,1, 11.9,1,1, 5.828, 10518.632, 425.999, 52852.474 24/11/12,05:40:03,15,10,1, 11.9,1,1, 5.828, 10518.617, 426.032, 52852.498 24/11/12,05:40:03,16,10,1, 11.9,1,1, 5.828, 10518.620, 426.004, 52852.491 24/11/12,05:40:03,17,10,1, 11.9,1,1, 5.828, 10518.613, 425.995, 52852.540 24/11/12,05:40:03,18,10,1, 11.9,1,1, 5.828, 10518.603, 426.000, 52852.471 24/11/12,05:40:03,19,10,1, 11.9,1,1, 5.828, 10518.615, 425.998, 52852.523 24/11/12,05:40:04,00,10,1, 11.9,1,1, 5.827, 10518.607, 425.998, 52852.523 24/11/12,05:40:04,01,10,1, 11.9,1,1, 5.827, 10518.577, 425.993, 52852.510 24/11/12,05:40:04,02,10,1, 11.9,1,1, 5.827, 10518.579, 425.993, 52852.411 24/11/12,05:40:04,03,10,1, 11.9,1,1, 5.827, 10518.548, 426.003, 52852.486 24/11/12,05:40:04,04,10,1, 11.9,1,1, 5.827, 10518.544, 425.990, 52852.427 24/11/12,05:40:04,05,10,1, 11.9,1,1, 5.827, 10518.556, 425.977, 52852.462 24/11/12,05:40:04,06,10,1, 11.9,1,1, 5.827, 10518.566, 425.953, 52852.435 24/11/12,05:40:04,07,10,1, 11.9,1,1, 5.827, 10518.558, 425.941, 52852.387 24/11/12,05:40:04,08,10,1, 11.9,1,1, 5.827, 10518.527, 425.958, 52852.467 24/11/12,05:40:04,09,10,1, 11.9,1,1, 5.827, 10518.547, 425.946, 52852.423 24/11/12,05:40:04,10,10,1, 11.9,1,1, 5.827, 10518.505, 425.929, 52852.405 24/11/12,05:40:04,11,10,1, 11.9,1,1, 5.827, 10518.535, 425.929, 52852.416 24/11/12,05:40:04,12,10,1, 11.9,1,1, 5.827, 10518.522, 425.925, 52852.409 24/11/12,05:40:04,13,10,1, 11.9,1,1, 5.827, 10518.514, 425.928, 52852.432 24/11/12,05:40:04,14,10,1, 11.9,1,1, 5.827, 10518.516, 425.949, 52852.520 24/11/12,05:40:04,15,10,1, 11.9,1,1, 5.827, 10518.498, 425.914, 52852.474 24/11/12,05:40:04,16,10,1, 11.9,1,1, 5.827, 10518.521, 425.919, 52852.503 24/11/12,05:40:04,17,10,1, 11.9,1,1, 5.827, 10518.500, 425.930, 52852.505 24/11/12,05:40:04,18,10,1, 11.9,1,1, 5.827, 10518.484, 425.912, 52852.505 24/11/12,05:40:04,19,10,1, 11.9,1,1, 5.827, 10518.462, 425.909, 52852.468 24/11/12,05:40:05,00,11,1, 11.9,1,1, 5.826, 10518.457, 425.909, 52852.468 24/11/12,05:40:05,01,11,1, 11.9,1,1, 5.826, 10518.472, 425.903, 52852.459 24/11/12,05:40:05,02,11,1, 11.9,1,1, 5.826, 10518.424, 425.931, 52852.464 24/11/12,05:40:05,03,11,1, 11.9,1,1, 5.826, 10518.460, 425.898, 52852.427 24/11/12,05:40:05,04,11,1, 11.9,1,1, 5.826, 10518.446, 425.910, 52852.500 24/11/12,05:40:05,05,11,1, 11.9,1,1, 5.826, 10518.407, 425.917, 52852.457 24/11/12,05:40:05,06,11,1, 11.9,1,1, 5.826, 10518.423, 425.898, 52852.457 24/11/12,05:40:05,07,11,1, 11.9,1,1, 5.826, 10518.419, 425.901, 52852.423 24/11/12,05:40:05,08,11,1, 11.9,1,1, 5.826, 10518.406, 425.891, 52852.513 24/11/12,05:40:05,09,11,1, 11.9,1,1, 5.826, 10518.405, 425.887, 52852.508 24/11/12,05:40:05,10,11,1, 11.9,1,1, 5.826, 10518.399, 425.887, 52852.451 24/11/12,05:40:05,11,11,1, 11.9,1,1, 5.826, 10518.384, 425.893, 52852.446 24/11/12,05:40:05,12,11,1, 11.9,1,1, 5.826, 10518.368, 425.899, 52852.497 24/11/12,05:40:05,13,11,1, 11.9,1,1, 5.826, 10518.385, 425.890, 52852.481 24/11/12,05:40:05,14,11,1, 11.9,1,1, 5.826, 10518.368, 425.881, 52852.464 24/11/12,05:40:05,15,11,1, 11.9,1,1, 5.826, 10518.354, 425.879, 52852.440 24/11/12,05:40:05,16,11,1, 11.9,1,1, 5.826, 10518.347, 425.885, 52852.515 24/11/12,05:40:05,17,11,1, 11.9,1,1, 5.826, 10518.340, 425.856, 52852.512 24/11/12,05:40:05,18,11,1, 11.9,1,1, 5.826, 10518.352, 425.860, 52852.415 24/11/12,05:40:05,19,11,1, 11.9,1,1, 5.826, 10518.333, 425.848, 52852.437 24/11/12,05:40:06,00,10,1, 11.8,1,1, 5.826, 10518.332, 425.848, 52852.437 24/11/12,05:40:06,01,10,1, 11.8,1,1, 5.826, 10518.320, 425.832, 52852.462 24/11/12,05:40:06,02,10,1, 11.8,1,1, 5.826, 10518.332, 425.849, 52852.428 24/11/12,05:40:06,03,10,1, 11.8,1,1, 5.826, 10518.299, 425.840, 52852.475 24/11/12,05:40:06,04,10,1, 11.8,1,1, 5.826, 10518.314, 425.838, 52852.400 24/11/12,05:40:06,05,10,1, 11.8,1,1, 5.826, 10518.279, 425.858, 52852.512 24/11/12,05:40:06,06,10,1, 11.8,1,1, 5.826, 10518.271, 425.824, 52852.418 24/11/12,05:40:06,07,10,1, 11.8,1,1, 5.826, 10518.269, 425.826, 52852.480 24/11/12,05:40:06,08,10,1, 11.8,1,1, 5.826, 10518.285, 425.823, 52852.517 24/11/12,05:40:06,09,10,1, 11.8,1,1, 5.826, 10518.275, 425.825, 52852.397 24/11/12,05:40:06,10,10,1, 11.8,1,1, 5.826, 10518.273, 425.844, 52852.451 24/11/12,05:40:06,11,10,1, 11.8,1,1, 5.826, 10518.271, 425.838, 52852.472 24/11/12,05:40:06,12,10,1, 11.8,1,1, 5.826, 10518.258, 425.850, 52852.509 24/11/12,05:40:06,13,10,1, 11.8,1,1, 5.826, 10518.258, 425.843, 52852.536 24/11/12,05:40:06,14,10,1, 11.8,1,1, 5.826, 10518.234, 425.832, 52852.503 24/11/12,05:40:06,15,10,1, 11.8,1,1, 5.826, 10518.217, 425.815, 52852.469 24/11/12,05:40:06,16,10,1, 11.8,1,1, 5.826, 10518.217, 425.828, 52852.459 24/11/12,05:40:06,17,10,1, 11.8,1,1, 5.826, 10518.204, 425.821, 52852.465 24/11/12,05:40:06,18,10,1, 11.8,1,1, 5.826, 10518.221, 425.837, 52852.400 24/11/12,05:40:06,19,10,1, 11.8,1,1, 5.826, 10518.201, 425.800, 52852.522 24/11/12,05:40:07,00,10,1, 12.0,1,1, 5.816, 10518.198, 425.800, 52852.522 24/11/12,05:40:07,01,10,1, 12.0,1,1, 5.816, 10518.191, 425.806, 52852.500 24/11/12,05:40:07,02,10,1, 12.0,1,1, 5.816, 10518.184, 425.806, 52852.470 24/11/12,05:40:07,03,10,1, 12.0,1,1, 5.816, 10518.196, 425.806, 52852.484 24/11/12,05:40:07,04,10,1, 12.0,1,1, 5.816, 10518.193, 425.794, 52852.402 24/11/12,05:40:07,05,10,1, 12.0,1,1, 5.816, 10518.162, 425.788, 52852.478 24/11/12,05:40:07,06,10,1, 12.0,1,1, 5.816, 10518.181, 425.800, 52852.479 24/11/12,05:40:07,07,10,1, 12.0,1,1, 5.816, 10518.143, 425.789, 52852.443 24/11/12,05:40:07,08,10,1, 12.0,1,1, 5.816, 10518.143, 425.792, 52852.513 24/11/12,05:40:07,09,10,1, 12.0,1,1, 5.816, 10518.165, 425.802, 52852.457 24/11/12,05:40:07,10,10,1, 12.0,1,1, 5.816, 10518.146, 425.793, 52852.424 24/11/12,05:40:07,11,10,1, 12.0,1,1, 5.816, 10518.133, 425.776, 52852.415 24/11/12,05:40:07,12,10,1, 12.0,1,1, 5.816, 10518.134, 425.767, 52852.479 24/11/12,05:40:07,13,10,1, 12.0,1,1, 5.816, 10518.124, 425.787, 52852.491 24/11/12,05:40:07,14,10,1, 12.0,1,1, 5.816, 10518.099, 425.769, 52852.443 24/11/12,05:40:07,15,10,1, 12.0,1,1, 5.816, 10518.110, 425.739, 52852.411 24/11/12,05:40:07,16,10,1, 12.0,1,1, 5.816, 10518.106, 425.761, 52852.414 24/11/12,05:40:07,17,10,1, 12.0,1,1, 5.816, 10518.094, 425.761, 52852.453 24/11/12,05:40:07,18,10,1, 12.0,1,1, 5.816, 10518.090, 425.781, 52852.466 24/11/12,05:40:07,19,10,1, 12.0,1,1, 5.816, 10518.116, 425.766, 52852.499 24/11/12,05:40:08,00,10,1, 11.9,1,1, 5.821, 10518.115, 425.766, 52852.499 24/11/12,05:40:08,01,10,1, 11.9,1,1, 5.821, 10518.080, 425.765, 52852.455 24/11/12,05:40:08,02,10,1, 11.9,1,1, 5.821, 10518.071, 425.753, 52852.428 24/11/12,05:40:08,03,10,1, 11.9,1,1, 5.821, 10518.071, 425.755, 52852.446 24/11/12,05:40:08,04,10,1, 11.9,1,1, 5.821, 10518.050, 425.745, 52852.466 24/11/12,05:40:08,05,10,1, 11.9,1,1, 5.821, 10518.027, 425.745, 52852.472 24/11/12,05:40:08,06,10,1, 11.9,1,1, 5.821, 10518.040, 425.757, 52852.421 24/11/12,05:40:08,07,10,1, 11.9,1,1, 5.821, 10518.023, 425.754, 52852.428 24/11/12,05:40:08,08,10,1, 11.9,1,1, 5.821, 10518.053, 425.759, 52852.464 24/11/12,05:40:08,09,10,1, 11.9,1,1, 5.821, 10518.072, 425.734, 52852.412 24/11/12,05:40:08,10,10,1, 11.9,1,1, 5.821, 10518.035, 425.767, 52852.478 24/11/12,05:40:08,11,10,1, 11.9,1,1, 5.821, 10518.014, 425.739, 52852.482 24/11/12,05:40:08,12,10,1, 11.9,1,1, 5.821, 10518.028, 425.741, 52852.557 24/11/12,05:40:08,13,10,1, 11.9,1,1, 5.821, 10518.003, 425.745, 52852.526 24/11/12,05:40:08,14,10,1, 11.9,1,1, 5.821, 10518.015, 425.753, 52852.457 24/11/12,05:40:08,15,10,1, 11.9,1,1, 5.821, 10518.008, 425.715, 52852.456 24/11/12,05:40:08,16,10,1, 11.9,1,1, 5.821, 10518.000, 425.747, 52852.473 24/11/12,05:40:08,17,10,1, 11.9,1,1, 5.821, 10518.019, 425.718, 52852.374 24/11/12,05:40:08,18,10,1, 11.9,1,1, 5.821, 10517.989, 425.746, 52852.449 24/11/12,05:40:08,19,10,1, 11.9,1,1, 5.821, 10517.993, 425.734, 52852.372 24/11/12,05:40:09,00,10,1, 11.9,1,1, 5.826, 10517.989, 425.734, 52852.372 24/11/12,05:40:09,01,10,1, 11.9,1,1, 5.826, 10517.981, 425.729, 52852.435 24/11/12,05:40:09,02,10,1, 11.9,1,1, 5.826, 10517.949, 425.699, 52852.399 24/11/12,05:40:09,03,10,1, 11.9,1,1, 5.826, 10517.954, 425.726, 52852.427 24/11/12,05:40:09,04,10,1, 11.9,1,1, 5.826, 10517.934, 425.696, 52852.344 24/11/12,05:40:09,05,10,1, 11.9,1,1, 5.826, 10517.923, 425.696, 52852.394 24/11/12,05:40:09,06,10,1, 11.9,1,1, 5.826, 10517.939, 425.702, 52852.415 24/11/12,05:40:09,07,10,1, 11.9,1,1, 5.826, 10517.924, 425.698, 52852.396 24/11/12,05:40:09,08,10,1, 11.9,1,1, 5.826, 10517.919, 425.737, 52852.409 24/11/12,05:40:09,09,10,1, 11.9,1,1, 5.826, 10517.917, 425.707, 52852.405 24/11/12,05:40:09,10,10,1, 11.9,1,1, 5.826, 10517.928, 425.690, 52852.426 24/11/12,05:40:09,11,10,1, 11.9,1,1, 5.826, 10517.913, 425.706, 52852.431 24/11/12,05:40:09,12,10,1, 11.9,1,1, 5.826, 10517.896, 425.693, 52852.406 24/11/12,05:40:09,13,10,1, 11.9,1,1, 5.826, 10517.883, 425.698, 52852.439 24/11/12,05:40:09,14,10,1, 11.9,1,1, 5.826, 10517.878, 425.693, 52852.423 24/11/12,05:40:09,15,10,1, 11.9,1,1, 5.826, 10517.864, 425.686, 52852.406 24/11/12,05:40:09,16,10,1, 11.9,1,1, 5.826, 10517.861, 425.671, 52852.368 24/11/12,05:40:09,17,10,1, 11.9,1,1, 5.826, 10517.877, 425.690, 52852.391 24/11/12,05:40:09,18,10,1, 11.9,1,1, 5.826, 10517.869, 425.659, 52852.361 24/11/12,05:40:09,19,10,1, 11.9,1,1, 5.826, 10517.850, 425.689, 52852.429 24/11/12,05:40:10,00,10,1, 11.9,1,1, 5.825, 10517.848, 425.689, 52852.429 24/11/12,05:40:10,01,10,1, 11.9,1,1, 5.825, 10517.848, 425.661, 52852.411 24/11/12,05:40:10,02,10,1, 11.9,1,1, 5.825, 10517.830, 425.634, 52852.361 24/11/12,05:40:10,03,10,1, 11.9,1,1, 5.825, 10517.811, 425.652, 52852.336 24/11/12,05:40:10,04,10,1, 11.9,1,1, 5.825, 10517.824, 425.645, 52852.450 24/11/12,05:40:10,05,10,1, 11.9,1,1, 5.825, 10517.830, 425.639, 52852.375 24/11/12,05:40:10,06,10,1, 11.9,1,1, 5.825, 10517.836, 425.653, 52852.367 24/11/12,05:40:10,07,10,1, 11.9,1,1, 5.825, 10517.844, 425.642, 52852.338 24/11/12,05:40:10,08,10,1, 11.9,1,1, 5.825, 10517.807, 425.641, 52852.326 24/11/12,05:40:10,09,10,1, 11.9,1,1, 5.825, 10517.771, 425.663, 52852.666 24/11/12,05:40:10,10,10,1, 11.9,1,1, 5.825, 10517.832, 425.635, 52852.403 24/11/12,05:40:10,11,10,1, 11.9,1,1, 5.825, 10517.817, 425.648, 52852.456 24/11/12,05:40:10,12,10,1, 11.9,1,1, 5.825, 10517.817, 425.608, 52852.397 24/11/12,05:40:10,13,10,1, 11.9,1,1, 5.825, 10517.786, 425.622, 52852.387 24/11/12,05:40:10,14,10,1, 11.9,1,1, 5.825, 10517.779, 425.628, 52852.430 24/11/12,05:40:10,15,10,1, 11.9,1,1, 5.825, 10517.777, 425.627, 52852.390 24/11/12,05:40:10,16,10,1, 11.9,1,1, 5.825, 10517.779, 425.624, 52852.403 24/11/12,05:40:10,17,10,1, 11.9,1,1, 5.825, 10517.783, 425.618, 52852.331 24/11/12,05:40:10,18,10,1, 11.9,1,1, 5.825, 10517.783, 425.631, 52852.335 24/11/12,05:40:10,19,10,1, 11.9,1,1, 5.825, 10517.779, 425.610, 52852.407 24/11/12,05:40:11,00,10,1, 11.9,1,1, 5.829, 10517.772, 425.610, 52852.407 24/11/12,05:40:11,01,10,1, 11.9,1,1, 5.829, 10517.755, 425.623, 52852.345 24/11/12,05:40:11,02,10,1, 11.9,1,1, 5.829, 10517.752, 425.610, 52852.313 24/11/12,05:40:11,03,10,1, 11.9,1,1, 5.829, 10517.752, 425.630, 52852.413 24/11/12,05:40:11,04,10,1, 11.9,1,1, 5.829, 10517.738, 425.601, 52852.437 24/11/12,05:40:11,05,10,1, 11.9,1,1, 5.829, 10517.769, 425.595, 52852.390 24/11/12,05:40:11,06,10,1, 11.9,1,1, 5.829, 10517.742, 425.577, 52852.415 24/11/12,05:40:11,07,10,1, 11.9,1,1, 5.829, 10517.736, 425.582, 52852.401 24/11/12,05:40:11,08,10,1, 11.9,1,1, 5.829, 10517.739, 425.590, 52852.364 24/11/12,05:40:11,09,10,1, 11.9,1,1, 5.829, 10517.711, 425.574, 52852.349 24/11/12,05:40:11,10,10,1, 11.9,1,1, 5.829, 10517.718, 425.601, 52852.373 24/11/12,05:40:11,11,10,1, 11.9,1,1, 5.829, 10517.702, 425.587, 52852.326 24/11/12,05:40:11,12,10,1, 11.9,1,1, 5.829, 10517.710, 425.587, 52852.314 24/11/12,05:40:11,13,10,1, 11.9,1,1, 5.829, 10517.694, 425.574, 52852.321 24/11/12,05:40:11,14,10,1, 11.9,1,1, 5.829, 10517.694, 425.579, 52852.333 24/11/12,05:40:11,15,10,1, 11.9,1,1, 5.829, 10517.694, 425.567, 52852.324 24/11/12,05:40:11,16,10,1, 11.9,1,1, 5.829, 10517.704, 425.579, 52852.366 24/11/12,05:40:11,17,10,1, 11.9,1,1, 5.829, 10517.687, 425.569, 52852.445 24/11/12,05:40:11,18,10,1, 11.9,1,1, 5.829, 10517.668, 425.565, 52852.374 24/11/12,05:40:11,19,10,1, 11.9,1,1, 5.829, 10517.699, 425.580, 52852.355 24/11/12,05:40:12,00,10,1, 11.9,1,1, 5.826, 10517.697, 425.580, 52852.355 24/11/12,05:40:12,01,10,1, 11.9,1,1, 5.826, 10517.679, 425.554, 52852.366 24/11/12,05:40:12,02,10,1, 11.9,1,1, 5.826, 10517.672, 425.568, 52852.335 24/11/12,05:40:12,03,10,1, 11.9,1,1, 5.826, 10517.670, 425.568, 52852.354 24/11/12,05:40:12,04,10,1, 11.9,1,1, 5.826, 10517.638, 425.558, 52852.382 24/11/12,05:40:12,05,10,1, 11.9,1,1, 5.826, 10517.641, 425.517, 52852.353 24/11/12,05:40:12,06,10,1, 11.9,1,1, 5.826, 10517.642, 425.522, 52852.331 24/11/12,05:40:12,07,10,1, 11.9,1,1, 5.826, 10517.643, 425.542, 52852.357 24/11/12,05:40:12,08,10,1, 11.9,1,1, 5.826, 10517.629, 425.544, 52852.348 24/11/12,05:40:12,09,10,1, 11.9,1,1, 5.826, 10517.626, 425.516, 52852.327 24/11/12,05:40:12,10,10,1, 11.9,1,1, 5.826, 10517.620, 425.538, 52852.391 24/11/12,05:40:12,11,10,1, 11.9,1,1, 5.826, 10517.628, 425.540, 52852.303 24/11/12,05:40:12,12,10,1, 11.9,1,1, 5.826, 10517.620, 425.542, 52852.332 24/11/12,05:40:12,13,10,1, 11.9,1,1, 5.826, 10517.609, 425.529, 52852.343 24/11/12,05:40:12,14,10,1, 11.9,1,1, 5.826, 10517.607, 425.527, 52852.345 24/11/12,05:40:12,15,10,1, 11.9,1,1, 5.826, 10517.626, 425.522, 52852.374 24/11/12,05:40:12,16,10,1, 11.9,1,1, 5.826, 10517.603, 425.522, 52852.323 24/11/12,05:40:12,17,10,1, 11.9,1,1, 5.826, 10517.598, 425.520, 52852.279 24/11/12,05:40:12,18,10,1, 11.9,1,1, 5.826, 10517.599, 425.521, 52852.337 24/11/12,05:40:12,19,10,1, 11.9,1,1, 5.826, 10517.572, 425.510, 52852.390 24/11/12,05:40:13,00,10,1, 11.9,1,1, 5.827, 10517.564, 425.510, 52852.390 24/11/12,05:40:13,01,10,1, 11.9,1,1, 5.827, 10517.590, 425.531, 52852.336 24/11/12,05:40:13,02,10,1, 11.9,1,1, 5.827, 10517.575, 425.528, 52852.375 24/11/12,05:40:13,03,10,1, 11.9,1,1, 5.827, 10517.592, 425.521, 52852.349 24/11/12,05:40:13,04,10,1, 11.9,1,1, 5.827, 10517.599, 425.501, 52852.348 24/11/12,05:40:13,05,10,1, 11.9,1,1, 5.827, 10517.577, 425.518, 52852.349 24/11/12,05:40:13,06,10,1, 11.9,1,1, 5.827, 10517.549, 425.524, 52852.323 24/11/12,05:40:13,07,10,1, 11.9,1,1, 5.827, 10517.549, 425.510, 52852.312 24/11/12,05:40:13,08,10,1, 11.9,1,1, 5.827, 10517.553, 425.498, 52852.354 24/11/12,05:40:13,09,10,1, 11.9,1,1, 5.827, 10517.582, 425.512, 52852.339 24/11/12,05:40:13,10,10,1, 11.9,1,1, 5.827, 10517.544, 425.494, 52852.337 24/11/12,05:40:13,11,10,1, 11.9,1,1, 5.827, 10517.538, 425.494, 52852.284 24/11/12,05:40:13,12,10,1, 11.9,1,1, 5.827, 10517.526, 425.477, 52852.329 24/11/12,05:40:13,13,10,1, 11.9,1,1, 5.827, 10517.558, 425.494, 52852.321 24/11/12,05:40:13,14,10,1, 11.9,1,1, 5.827, 10517.524, 425.473, 52852.295 24/11/12,05:40:13,15,10,1, 11.9,1,1, 5.827, 10517.526, 425.487, 52852.308 24/11/12,05:40:13,16,10,1, 11.9,1,1, 5.827, 10517.543, 425.505, 52852.293 24/11/12,05:40:13,17,10,1, 11.9,1,1, 5.827, 10517.517, 425.506, 52852.327 24/11/12,05:40:13,18,10,1, 11.9,1,1, 5.827, 10517.528, 425.470, 52852.323 24/11/12,05:40:13,19,10,1, 11.9,1,1, 5.827, 10517.531, 425.490, 52852.285 24/11/12,05:40:14,00,09,1, 11.9,1,1, 5.823, 10517.530, 425.490, 52852.285 24/11/12,05:40:14,01,09,1, 11.9,1,1, 5.823, 10517.528, 425.471, 52852.336 24/11/12,05:40:14,02,09,1, 11.9,1,1, 5.823, 10517.497, 425.458, 52852.297 24/11/12,05:40:14,03,09,1, 11.9,1,1, 5.823, 10517.514, 425.470, 52852.316 24/11/12,05:40:14,04,09,1, 11.9,1,1, 5.823, 10517.521, 425.463, 52852.324 24/11/12,05:40:14,05,09,1, 11.9,1,1, 5.823, 10517.515, 425.460, 52852.332 24/11/12,05:40:14,06,09,1, 11.9,1,1, 5.823, 10517.495, 425.442, 52852.268 24/11/12,05:40:14,07,09,1, 11.9,1,1, 5.823, 10517.487, 425.441, 52852.303 24/11/12,05:40:14,08,09,1, 11.9,1,1, 5.823, 10517.497, 425.458, 52852.356 24/11/12,05:40:14,09,09,1, 11.9,1,1, 5.823, 10517.465, 425.443, 52852.312 24/11/12,05:40:14,10,09,1, 11.9,1,1, 5.823, 10517.499, 425.441, 52852.314 24/11/12,05:40:14,11,09,1, 11.9,1,1, 5.823, 10517.491, 425.455, 52852.354 24/11/12,05:40:14,12,09,1, 11.9,1,1, 5.823, 10517.488, 425.439, 52852.280 24/11/12,05:40:14,13,09,1, 11.9,1,1, 5.823, 10517.491, 425.451, 52852.310 24/11/12,05:40:14,14,09,1, 11.9,1,1, 5.823, 10517.472, 425.433, 52852.231 24/11/12,05:40:14,15,09,1, 11.9,1,1, 5.823, 10517.506, 425.416, 52852.147 24/11/12,05:40:14,16,09,1, 11.9,1,1, 5.823, 10517.501, 425.439, 52852.284 24/11/12,05:40:14,17,09,1, 11.9,1,1, 5.823, 10517.500, 425.418, 52852.222 24/11/12,05:40:14,18,09,1, 11.9,1,1, 5.823, 10517.471, 425.417, 52852.309 24/11/12,05:40:14,19,09,1, 11.9,1,1, 5.823, 10517.463, 425.430, 52852.266 24/11/12,05:40:15,00,10,1, 11.9,1,1, 5.826, 10517.455, 425.430, 52852.266 24/11/12,05:40:15,01,10,1, 11.9,1,1, 5.826, 10517.476, 425.421, 52852.330 24/11/12,05:40:15,02,10,1, 11.9,1,1, 5.826, 10517.479, 425.410, 52852.369 24/11/12,05:40:15,03,10,1, 11.9,1,1, 5.826, 10517.460, 425.395, 52852.223 24/11/12,05:40:15,04,10,1, 11.9,1,1, 5.826, 10517.442, 425.404, 52852.342 24/11/12,05:40:15,05,10,1, 11.9,1,1, 5.826, 10517.444, 425.392, 52852.293 24/11/12,05:40:15,06,10,1, 11.9,1,1, 5.826, 10517.436, 425.386, 52852.267 24/11/12,05:40:15,07,10,1, 11.9,1,1, 5.826, 10517.436, 425.401, 52852.270 24/11/12,05:40:15,08,10,1, 11.9,1,1, 5.826, 10517.439, 425.400, 52852.305 24/11/12,05:40:15,09,10,1, 11.9,1,1, 5.826, 10517.436, 425.392, 52852.321 24/11/12,05:40:15,10,10,1, 11.9,1,1, 5.826, 10517.433, 425.408, 52852.266 24/11/12,05:40:15,11,10,1, 11.9,1,1, 5.826, 10517.426, 425.381, 52852.266 24/11/12,05:40:15,12,10,1, 11.9,1,1, 5.826, 10517.430, 425.376, 52852.317 24/11/12,05:40:15,13,10,1, 11.9,1,1, 5.826, 10517.433, 425.371, 52852.270 24/11/12,05:40:15,14,10,1, 11.9,1,1, 5.826, 10517.386, 425.389, 52852.297 24/11/12,05:40:15,15,10,1, 11.9,1,1, 5.826, 10517.424, 425.384, 52852.217 24/11/12,05:40:15,16,10,1, 11.9,1,1, 5.826, 10517.427, 425.370, 52852.210 24/11/12,05:40:15,17,10,1, 11.9,1,1, 5.826, 10517.422, 425.377, 52852.240 24/11/12,05:40:15,18,10,1, 11.9,1,1, 5.826, 10517.426, 425.348, 52852.238 24/11/12,05:40:15,19,10,1, 11.9,1,1, 5.826, 10517.449, 425.364, 52852.274 24/11/12,05:40:16,00,10,1, 11.9,1,1, 5.828, 10517.447, 425.364, 52852.274 24/11/12,05:40:16,01,10,1, 11.9,1,1, 5.828, 10517.423, 425.378, 52852.254 24/11/12,05:40:16,02,10,1, 11.9,1,1, 5.828, 10517.405, 425.341, 52852.223 24/11/12,05:40:16,03,10,1, 11.9,1,1, 5.828, 10517.421, 425.358, 52852.274 24/11/12,05:40:16,04,10,1, 11.9,1,1, 5.828, 10517.419, 425.343, 52852.239 24/11/12,05:40:16,05,10,1, 11.9,1,1, 5.828, 10517.402, 425.343, 52852.307 24/11/12,05:40:16,06,10,1, 11.9,1,1, 5.828, 10517.405, 425.337, 52852.289 24/11/12,05:40:16,07,10,1, 11.9,1,1, 5.828, 10517.416, 425.342, 52852.263 24/11/12,05:40:16,08,10,1, 11.9,1,1, 5.828, 10517.388, 425.348, 52852.313 24/11/12,05:40:16,09,10,1, 11.9,1,1, 5.828, 10517.383, 425.338, 52852.226 24/11/12,05:40:16,10,10,1, 11.9,1,1, 5.828, 10517.380, 425.341, 52852.312 24/11/12,05:40:16,11,10,1, 11.9,1,1, 5.828, 10517.392, 425.353, 52852.273 24/11/12,05:40:16,12,10,1, 11.9,1,1, 5.828, 10517.389, 425.346, 52852.287 24/11/12,05:40:16,13,10,1, 11.9,1,1, 5.828, 10517.348, 425.332, 52852.298 24/11/12,05:40:16,14,10,1, 11.9,1,1, 5.828, 10517.370, 425.325, 52852.182 24/11/12,05:40:16,15,10,1, 11.9,1,1, 5.828, 10517.358, 425.312, 52852.212 24/11/12,05:40:16,16,10,1, 11.9,1,1, 5.828, 10517.393, 425.339, 52852.269 24/11/12,05:40:16,17,10,1, 11.9,1,1, 5.828, 10517.378, 425.320, 52852.339 24/11/12,05:40:16,18,10,1, 11.9,1,1, 5.828, 10517.392, 425.340, 52852.256 24/11/12,05:40:16,19,10,1, 11.9,1,1, 5.828, 10517.375, 425.342, 52852.256 24/11/12,05:40:17,00,09,1, 11.9,1,1, 5.824, 10517.372, 425.342, 52852.256 24/11/12,05:40:17,01,09,1, 11.9,1,1, 5.824, 10517.369, 425.320, 52852.192 24/11/12,05:40:17,02,09,1, 11.9,1,1, 5.824, 10517.384, 425.293, 52852.289 24/11/12,05:40:17,03,09,1, 11.9,1,1, 5.824, 10517.361, 425.312, 52852.225 24/11/12,05:40:17,04,09,1, 11.9,1,1, 5.824, 10517.376, 425.288, 52852.226 24/11/12,05:40:17,05,09,1, 11.9,1,1, 5.824, 10517.382, 425.282, 52852.255 24/11/12,05:40:17,06,09,1, 11.9,1,1, 5.824, 10517.348, 425.269, 52852.212 24/11/12,05:40:17,07,09,1, 11.9,1,1, 5.824, 10517.319, 425.271, 52852.297 24/11/12,05:40:17,08,09,1, 11.9,1,1, 5.824, 10517.334, 425.274, 52852.237 24/11/12,05:40:17,09,09,1, 11.9,1,1, 5.824, 10517.352, 425.294, 52852.273 24/11/12,05:40:17,10,09,1, 11.9,1,1, 5.824, 10517.357, 425.257, 52852.250 24/11/12,05:40:17,11,09,1, 11.9,1,1, 5.824, 10517.352, 425.290, 52852.323 24/11/12,05:40:17,12,09,1, 11.9,1,1, 5.824, 10517.349, 425.264, 52852.303 24/11/12,05:40:17,13,09,1, 11.9,1,1, 5.824, 10517.335, 425.246, 52852.279 24/11/12,05:40:17,14,09,1, 11.9,1,1, 5.824, 10517.320, 425.276, 52852.299 24/11/12,05:40:17,15,09,1, 11.9,1,1, 5.824, 10517.322, 425.271, 52852.268 24/11/12,05:40:17,16,09,1, 11.9,1,1, 5.824, 10517.347, 425.285, 52852.259 24/11/12,05:40:17,17,09,1, 11.9,1,1, 5.824, 10517.324, 425.266, 52852.255 24/11/12,05:40:17,18,09,1, 11.9,1,1, 5.824, 10517.323, 425.257, 52852.225 24/11/12,05:40:17,19,09,1, 11.9,1,1, 5.824, 10517.321, 425.270, 52852.254 24/11/12,05:40:18,00,10,1, 11.9,1,1, 5.827, 10517.313, 425.270, 52852.254 24/11/12,05:40:18,01,10,1, 11.9,1,1, 5.827, 10517.301, 425.261, 52852.222 24/11/12,05:40:18,02,10,1, 11.9,1,1, 5.827, 10517.299, 425.240, 52852.252 24/11/12,05:40:18,03,10,1, 11.9,1,1, 5.827, 10517.311, 425.257, 52852.269 24/11/12,05:40:18,04,10,1, 11.9,1,1, 5.827, 10517.297, 425.233, 52852.237 24/11/12,05:40:18,05,10,1, 11.9,1,1, 5.827, 10517.303, 425.235, 52852.317 24/11/12,05:40:18,06,10,1, 11.9,1,1, 5.827, 10517.298, 425.231, 52852.258 24/11/12,05:40:18,07,10,1, 11.9,1,1, 5.827, 10517.314, 425.238, 52852.274 24/11/12,05:40:18,08,10,1, 11.9,1,1, 5.827, 10517.303, 425.218, 52852.261 24/11/12,05:40:18,09,10,1, 11.9,1,1, 5.827, 10517.256, 425.230, 52852.253 24/11/12,05:40:18,10,10,1, 11.9,1,1, 5.827, 10517.274, 425.227, 52852.218 24/11/12,05:40:18,11,10,1, 11.9,1,1, 5.827, 10517.283, 425.223, 52852.240 24/11/12,05:40:18,12,10,1, 11.9,1,1, 5.827, 10517.287, 425.207, 52852.207 24/11/12,05:40:18,13,10,1, 11.9,1,1, 5.827, 10517.280, 425.216, 52852.274 24/11/12,05:40:18,14,10,1, 11.9,1,1, 5.827, 10517.277, 425.221, 52852.247 24/11/12,05:40:18,15,10,1, 11.9,1,1, 5.827, 10517.264, 425.215, 52852.246 24/11/12,05:40:18,16,10,1, 11.9,1,1, 5.827, 10517.270, 425.208, 52852.218 24/11/12,05:40:18,17,10,1, 11.9,1,1, 5.827, 10517.250, 425.212, 52852.258 24/11/12,05:40:18,18,10,1, 11.9,1,1, 5.827, 10517.266, 425.208, 52852.247 24/11/12,05:40:18,19,10,1, 11.9,1,1, 5.827, 10517.273, 425.221, 52852.212 24/11/12,05:40:19,00,10,1, 11.8,1,1, 5.826, 10517.272, 425.221, 52852.212 24/11/12,05:40:19,01,10,1, 11.8,1,1, 5.826, 10517.228, 425.196, 52852.219 24/11/12,05:40:19,02,10,1, 11.8,1,1, 5.826, 10517.235, 425.199, 52852.190 24/11/12,05:40:19,03,10,1, 11.8,1,1, 5.826, 10517.260, 425.206, 52852.212 24/11/12,05:40:19,04,10,1, 11.8,1,1, 5.826, 10517.250, 425.214, 52852.230 24/11/12,05:40:19,05,10,1, 11.8,1,1, 5.826, 10517.230, 425.208, 52852.224 24/11/12,05:40:19,06,10,1, 11.8,1,1, 5.826, 10517.240, 425.200, 52852.214 24/11/12,05:40:19,07,10,1, 11.8,1,1, 5.826, 10517.265, 425.196, 52852.245 24/11/12,05:40:19,08,10,1, 11.8,1,1, 5.826, 10517.230, 425.200, 52852.225 24/11/12,05:40:19,09,10,1, 11.8,1,1, 5.826, 10517.245, 425.211, 52852.331 24/11/12,05:40:19,10,10,1, 11.8,1,1, 5.826, 10517.230, 425.179, 52852.290 24/11/12,05:40:19,11,10,1, 11.8,1,1, 5.826, 10517.234, 425.197, 52852.232 24/11/12,05:40:19,12,10,1, 11.8,1,1, 5.826, 10517.205, 425.190, 52852.191 24/11/12,05:40:19,13,10,1, 11.8,1,1, 5.826, 10517.198, 425.177, 52852.279 24/11/12,05:40:19,14,10,1, 11.8,1,1, 5.826, 10517.210, 425.183, 52852.241 24/11/12,05:40:19,15,10,1, 11.8,1,1, 5.826, 10517.202, 425.188, 52852.210 24/11/12,05:40:19,16,10,1, 11.8,1,1, 5.826, 10517.190, 425.188, 52852.211 24/11/12,05:40:19,17,10,1, 11.8,1,1, 5.826, 10517.210, 425.197, 52852.245 24/11/12,05:40:19,18,10,1, 11.8,1,1, 5.826, 10517.212, 425.186, 52852.213 24/11/12,05:40:19,19,10,1, 11.8,1,1, 5.826, 10517.178, 425.181, 52852.222 24/11/12,05:40:20,00,10,1, 11.9,1,1, 5.820, 10517.172, 425.181, 52852.222 24/11/12,05:40:20,01,10,1, 11.9,1,1, 5.820, 10517.199, 425.158, 52852.156 24/11/12,05:40:20,02,10,1, 11.9,1,1, 5.820, 10517.203, 425.152, 52852.196 24/11/12,05:40:20,03,10,1, 11.9,1,1, 5.820, 10517.188, 425.153, 52852.266 24/11/12,05:40:20,04,10,1, 11.9,1,1, 5.820, 10517.160, 425.144, 52852.230 24/11/12,05:40:20,05,10,1, 11.9,1,1, 5.820, 10517.182, 425.159, 52852.169 24/11/12,05:40:20,06,10,1, 11.9,1,1, 5.820, 10517.184, 425.151, 52852.212 24/11/12,05:40:20,07,10,1, 11.9,1,1, 5.820, 10517.181, 425.151, 52852.233 24/11/12,05:40:20,08,10,1, 11.9,1,1, 5.820, 10517.188, 425.137, 52852.286 24/11/12,05:40:20,09,10,1, 11.9,1,1, 5.820, 10517.173, 425.144, 52852.195 24/11/12,05:40:20,10,10,1, 11.9,1,1, 5.820, 10517.181, 425.138, 52852.229 24/11/12,05:40:20,11,10,1, 11.9,1,1, 5.820, 10517.187, 425.153, 52852.222 24/11/12,05:40:20,12,10,1, 11.9,1,1, 5.820, 10517.142, 425.125, 52852.267 24/11/12,05:40:20,13,10,1, 11.9,1,1, 5.820, 10517.160, 425.140, 52852.255 24/11/12,05:40:20,14,10,1, 11.9,1,1, 5.820, 10517.145, 425.130, 52852.223 24/11/12,05:40:20,15,10,1, 11.9,1,1, 5.820, 10517.127, 425.133, 52852.271 24/11/12,05:40:20,16,10,1, 11.9,1,1, 5.820, 10517.144, 425.120, 52852.233 24/11/12,05:40:20,17,10,1, 11.9,1,1, 5.820, 10517.141, 425.130, 52852.255 24/11/12,05:40:20,18,10,1, 11.9,1,1, 5.820, 10517.143, 425.108, 52852.179 24/11/12,05:40:20,19,10,1, 11.9,1,1, 5.820, 10517.149, 425.123, 52852.259 24/11/12,05:40:21,00,10,1, 11.9,1,1, 5.825, 10517.147, 425.123, 52852.259 24/11/12,05:40:21,01,10,1, 11.9,1,1, 5.825, 10517.139, 425.114, 52852.219 24/11/12,05:40:21,02,10,1, 11.9,1,1, 5.825, 10517.145, 425.097, 52852.249 24/11/12,05:40:21,03,10,1, 11.9,1,1, 5.825, 10517.128, 425.130, 52852.220 24/11/12,05:40:21,04,10,1, 11.9,1,1, 5.825, 10517.116, 425.119, 52852.226 24/11/12,05:40:21,05,10,1, 11.9,1,1, 5.825, 10517.133, 425.119, 52852.233 24/11/12,05:40:21,06,10,1, 11.9,1,1, 5.825, 10517.104, 425.108, 52852.188 24/11/12,05:40:21,07,10,1, 11.9,1,1, 5.825, 10517.123, 425.096, 52852.231 24/11/12,05:40:21,08,10,1, 11.9,1,1, 5.825, 10517.110, 425.102, 52852.175 24/11/12,05:40:21,09,10,1, 11.9,1,1, 5.825, 10517.116, 425.107, 52852.159 24/11/12,05:40:21,10,10,1, 11.9,1,1, 5.825, 10517.080, 425.098, 52852.214 24/11/12,05:40:21,11,10,1, 11.9,1,1, 5.825, 10517.089, 425.100, 52852.199 24/11/12,05:40:21,12,10,1, 11.9,1,1, 5.825, 10517.095, 425.099, 52852.156 24/11/12,05:40:21,13,10,1, 11.9,1,1, 5.825, 10517.065, 425.110, 52852.225 24/11/12,05:40:21,14,10,1, 11.9,1,1, 5.825, 10517.060, 425.095, 52852.262 24/11/12,05:40:21,15,10,1, 11.9,1,1, 5.825, 10517.073, 425.095, 52852.162 24/11/12,05:40:21,16,10,1, 11.9,1,1, 5.825, 10517.059, 425.089, 52852.186 24/11/12,05:40:21,17,10,1, 11.9,1,1, 5.825, 10517.100, 425.073, 52852.244 24/11/12,05:40:21,18,10,1, 11.9,1,1, 5.825, 10517.085, 425.071, 52852.246 24/11/12,05:40:21,19,10,1, 11.9,1,1, 5.825, 10517.057, 425.058, 52852.224 24/11/12,05:40:22,00,10,1, 11.9,1,1, 5.827, 10517.055, 425.058, 52852.224 24/11/12,05:40:22,01,10,1, 11.9,1,1, 5.827, 10517.067, 425.071, 52852.179 24/11/12,05:40:22,02,10,1, 11.9,1,1, 5.827, 10517.052, 425.060, 52852.238 24/11/12,05:40:22,03,10,1, 11.9,1,1, 5.827, 10517.040, 425.073, 52852.155 24/11/12,05:40:22,04,10,1, 11.9,1,1, 5.827, 10517.027, 425.078, 52852.246 24/11/12,05:40:22,05,10,1, 11.9,1,1, 5.827, 10517.041, 425.065, 52852.183 24/11/12,05:40:22,06,10,1, 11.9,1,1, 5.827, 10517.026, 425.066, 52852.285 24/11/12,05:40:22,07,10,1, 11.9,1,1, 5.827, 10517.014, 425.069, 52852.234 24/11/12,05:40:22,08,10,1, 11.9,1,1, 5.827, 10517.022, 425.070, 52852.270 24/11/12,05:40:22,09,10,1, 11.9,1,1, 5.827, 10517.017, 425.075, 52852.237 24/11/12,05:40:22,10,10,1, 11.9,1,1, 5.827, 10517.028, 425.071, 52852.295 24/11/12,05:40:22,11,10,1, 11.9,1,1, 5.827, 10517.012, 425.058, 52852.198 24/11/12,05:40:22,12,10,1, 11.9,1,1, 5.827, 10517.003, 425.051, 52852.220 24/11/12,05:40:22,13,10,1, 11.9,1,1, 5.827, 10516.967, 425.078, 52852.249 24/11/12,05:40:22,14,10,1, 11.9,1,1, 5.827, 10516.998, 425.074, 52852.242 24/11/12,05:40:22,15,10,1, 11.9,1,1, 5.827, 10516.994, 425.081, 52852.157 24/11/12,05:40:22,16,10,1, 11.9,1,1, 5.827, 10516.959, 425.049, 52852.140 24/11/12,05:40:22,17,10,1, 11.9,1,1, 5.827, 10516.995, 425.077, 52852.171 24/11/12,05:40:22,18,10,1, 11.9,1,1, 5.827, 10516.989, 425.046, 52852.216 24/11/12,05:40:22,19,10,1, 11.9,1,1, 5.827, 10516.988, 425.073, 52852.229 24/11/12,05:40:23,00,10,1, 11.9,1,1, 5.828, 10516.988, 425.073, 52852.229 24/11/12,05:40:23,01,10,1, 11.9,1,1, 5.828, 10516.965, 425.053, 52852.186 24/11/12,05:40:23,02,10,1, 11.9,1,1, 5.828, 10517.012, 425.027, 52852.050 24/11/12,05:40:23,03,10,1, 11.9,1,1, 5.828, 10516.956, 425.058, 52852.249 24/11/12,05:40:23,04,10,1, 11.9,1,1, 5.828, 10516.960, 425.016, 52852.160 24/11/12,05:40:23,05,10,1, 11.9,1,1, 5.828, 10516.961, 425.042, 52852.182 24/11/12,05:40:23,06,10,1, 11.9,1,1, 5.828, 10516.936, 425.036, 52852.188 24/11/12,05:40:23,07,10,1, 11.9,1,1, 5.828, 10516.946, 425.051, 52852.186 24/11/12,05:40:23,08,10,1, 11.9,1,1, 5.828, 10516.919, 425.062, 52852.253 24/11/12,05:40:23,09,10,1, 11.9,1,1, 5.828, 10516.929, 425.032, 52852.207 24/11/12,05:40:23,10,10,1, 11.9,1,1, 5.828, 10516.895, 425.062, 52852.209 24/11/12,05:40:23,11,10,1, 11.9,1,1, 5.828, 10516.913, 425.031, 52852.186 24/11/12,05:40:23,12,10,1, 11.9,1,1, 5.828, 10516.881, 425.025, 52852.169 24/11/12,05:40:23,13,10,1, 11.9,1,1, 5.828, 10516.907, 425.026, 52852.159 24/11/12,05:40:23,14,10,1, 11.9,1,1, 5.828, 10516.856, 425.050, 52852.306 24/11/12,05:40:23,15,10,1, 11.9,1,1, 5.828, 10516.856, 425.047, 52852.320 24/11/12,05:40:23,16,10,1, 11.9,1,1, 5.828, 10516.881, 425.046, 52852.341 24/11/12,05:40:23,17,10,1, 11.9,1,1, 5.828, 10516.863, 425.034, 52852.297 24/11/12,05:40:23,18,10,1, 11.9,1,1, 5.828, 10516.893, 425.037, 52852.310 24/11/12,05:40:23,19,10,1, 11.9,1,1, 5.828, 10516.867, 425.035, 52852.316 24/11/12,05:40:24,00,09,1, 11.9,1,1, 5.823, 10516.863, 425.035, 52852.316 24/11/12,05:40:24,01,09,1, 11.9,1,1, 5.823, 10516.864, 425.028, 52852.245 24/11/12,05:40:24,02,09,1, 11.9,1,1, 5.823, 10516.867, 425.014, 52852.263 24/11/12,05:40:24,03,09,1, 11.9,1,1, 5.823, 10516.837, 425.024, 52852.229 24/11/12,05:40:24,04,09,1, 11.9,1,1, 5.823, 10516.843, 425.014, 52852.234 24/11/12,05:40:24,05,09,1, 11.9,1,1, 5.823, 10516.822, 425.018, 52852.308 24/11/12,05:40:24,06,09,1, 11.9,1,1, 5.823, 10516.817, 425.012, 52852.279 24/11/12,05:40:24,07,09,1, 11.9,1,1, 5.823, 10516.828, 425.023, 52852.184 24/11/12,05:40:24,08,09,1, 11.9,1,1, 5.823, 10516.824, 424.998, 52852.255 24/11/12,05:40:24,09,09,1, 11.9,1,1, 5.823, 10516.810, 425.023, 52852.211 24/11/12,05:40:24,10,09,1, 11.9,1,1, 5.823, 10516.815, 425.000, 52852.275 24/11/12,05:40:24,11,09,1, 11.9,1,1, 5.823, 10516.827, 424.974, 52852.221 24/11/12,05:40:24,12,09,1, 11.9,1,1, 5.823, 10516.803, 424.995, 52852.198 24/11/12,05:40:24,13,09,1, 11.9,1,1, 5.823, 10516.796, 424.996, 52852.269 24/11/12,05:40:24,14,09,1, 11.9,1,1, 5.823, 10516.800, 424.979, 52852.191 24/11/12,05:40:24,15,09,1, 11.9,1,1, 5.823, 10516.801, 424.985, 52852.198 24/11/12,05:40:24,16,09,1, 11.9,1,1, 5.823, 10516.774, 424.997, 52852.294 24/11/12,05:40:24,17,09,1, 11.9,1,1, 5.823, 10516.752, 425.002, 52852.280 24/11/12,05:40:24,18,09,1, 11.9,1,1, 5.823, 10516.778, 425.005, 52852.264 24/11/12,05:40:24,19,09,1, 11.9,1,1, 5.823, 10516.775, 424.974, 52852.199 24/11/12,05:40:25,00,09,1, 11.8,1,1, 5.826, 10516.771, 424.974, 52852.199 24/11/12,05:40:25,01,09,1, 11.8,1,1, 5.826, 10516.719, 424.979, 52852.268 24/11/12,05:40:25,02,09,1, 11.8,1,1, 5.826, 10516.731, 424.980, 52852.291 24/11/12,05:40:25,03,09,1, 11.8,1,1, 5.826, 10516.725, 424.968, 52852.234 24/11/12,05:40:25,04,09,1, 11.8,1,1, 5.826, 10516.702, 424.972, 52852.259 24/11/12,05:40:25,05,09,1, 11.8,1,1, 5.826, 10516.710, 424.955, 52852.285 24/11/12,05:40:25,06,09,1, 11.8,1,1, 5.826, 10516.693, 424.985, 52852.212 24/11/12,05:40:25,07,09,1, 11.8,1,1, 5.826, 10516.722, 424.969, 52852.231 24/11/12,05:40:25,08,09,1, 11.8,1,1, 5.826, 10516.726, 424.958, 52852.286 24/11/12,05:40:25,09,09,1, 11.8,1,1, 5.826, 10516.692, 424.957, 52852.223 24/11/12,05:40:25,10,09,1, 11.8,1,1, 5.826, 10516.684, 424.960, 52852.207 24/11/12,05:40:25,11,09,1, 11.8,1,1, 5.826, 10516.652, 424.964, 52852.309 24/11/12,05:40:25,12,09,1, 11.8,1,1, 5.826, 10516.665, 424.946, 52852.184 24/11/12,05:40:25,13,09,1, 11.8,1,1, 5.826, 10516.643, 424.966, 52852.244 24/11/12,05:40:25,14,09,1, 11.8,1,1, 5.826, 10516.662, 424.969, 52852.300 24/11/12,05:40:25,15,09,1, 11.8,1,1, 5.826, 10516.651, 424.924, 52852.224 24/11/12,05:40:25,16,09,1, 11.8,1,1, 5.826, 10516.659, 424.935, 52852.199 24/11/12,05:40:25,17,09,1, 11.8,1,1, 5.826, 10516.631, 424.950, 52852.189 24/11/12,05:40:25,18,09,1, 11.8,1,1, 5.826, 10516.643, 424.936, 52852.192 24/11/12,05:40:25,19,09,1, 11.8,1,1, 5.826, 10516.616, 424.938, 52852.192 24/11/12,05:40:26,00,09,1, 11.9,1,1, 5.820, 10516.613, 424.938, 52852.192 24/11/12,05:40:26,01,09,1, 11.9,1,1, 5.820, 10516.622, 424.942, 52852.170 24/11/12,05:40:26,02,09,1, 11.9,1,1, 5.820, 10516.621, 424.939, 52852.191 24/11/12,05:40:26,03,09,1, 11.9,1,1, 5.820, 10516.601, 424.917, 52852.262 24/11/12,05:40:26,04,09,1, 11.9,1,1, 5.820, 10516.570, 424.923, 52852.222 24/11/12,05:40:26,05,09,1, 11.9,1,1, 5.820, 10516.580, 424.918, 52852.264 24/11/12,05:40:26,06,09,1, 11.9,1,1, 5.820, 10516.569, 424.908, 52852.257 24/11/12,05:40:26,07,09,1, 11.9,1,1, 5.820, 10516.563, 424.904, 52852.215 24/11/12,05:40:26,08,09,1, 11.9,1,1, 5.820, 10516.549, 424.937, 52852.221 24/11/12,05:40:26,09,09,1, 11.9,1,1, 5.820, 10516.568, 424.914, 52852.202 24/11/12,05:40:26,10,09,1, 11.9,1,1, 5.820, 10516.540, 424.931, 52852.178 24/11/12,05:40:26,11,09,1, 11.9,1,1, 5.820, 10516.565, 424.929, 52852.274 24/11/12,05:40:26,12,09,1, 11.9,1,1, 5.820, 10516.531, 424.922, 52852.227 24/11/12,05:40:26,13,09,1, 11.9,1,1, 5.820, 10516.535, 424.897, 52852.193 24/11/12,05:40:26,14,09,1, 11.9,1,1, 5.820, 10516.520, 424.923, 52852.199 24/11/12,05:40:26,15,09,1, 11.9,1,1, 5.820, 10516.499, 424.893, 52852.174 24/11/12,05:40:26,16,09,1, 11.9,1,1, 5.820, 10516.504, 424.911, 52852.198 24/11/12,05:40:26,17,09,1, 11.9,1,1, 5.820, 10516.484, 424.931, 52852.253 24/11/12,05:40:26,18,09,1, 11.9,1,1, 5.820, 10516.462, 424.888, 52852.146 24/11/12,05:40:26,19,09,1, 11.9,1,1, 5.820, 10516.481, 424.895, 52852.249 24/11/12,05:40:27,00,09,1, 11.9,1,1, 5.827, 10516.479, 424.895, 52852.249 24/11/12,05:40:27,01,09,1, 11.9,1,1, 5.827, 10516.446, 424.910, 52852.214 24/11/12,05:40:27,02,09,1, 11.9,1,1, 5.827, 10516.444, 424.883, 52852.221 24/11/12,05:40:27,03,09,1, 11.9,1,1, 5.827, 10516.470, 424.914, 52852.230 24/11/12,05:40:27,04,09,1, 11.9,1,1, 5.827, 10516.446, 424.885, 52852.221 24/11/12,05:40:27,05,09,1, 11.9,1,1, 5.827, 10516.454, 424.873, 52852.210 24/11/12,05:40:27,06,09,1, 11.9,1,1, 5.827, 10516.426, 424.873, 52852.203 24/11/12,05:40:27,07,09,1, 11.9,1,1, 5.827, 10516.404, 424.881, 52852.179 24/11/12,05:40:27,08,09,1, 11.9,1,1, 5.827, 10516.419, 424.891, 52852.149 24/11/12,05:40:27,09,09,1, 11.9,1,1, 5.827, 10516.408, 424.884, 52852.193 24/11/12,05:40:27,10,09,1, 11.9,1,1, 5.827, 10516.386, 424.895, 52852.214 24/11/12,05:40:27,11,09,1, 11.9,1,1, 5.827, 10516.387, 424.888, 52852.204 24/11/12,05:40:27,12,09,1, 11.9,1,1, 5.827, 10516.411, 424.873, 52852.191 24/11/12,05:40:27,13,09,1, 11.9,1,1, 5.827, 10516.373, 424.889, 52852.138 24/11/12,05:40:27,14,09,1, 11.9,1,1, 5.827, 10516.376, 424.870, 52852.191 24/11/12,05:40:27,15,09,1, 11.9,1,1, 5.827, 10516.354, 424.891, 52852.159 24/11/12,05:40:27,16,09,1, 11.9,1,1, 5.827, 10516.353, 424.874, 52852.130 24/11/12,05:40:27,17,09,1, 11.9,1,1, 5.827, 10516.335, 424.856, 52852.186 24/11/12,05:40:27,18,09,1, 11.9,1,1, 5.827, 10516.347, 424.865, 52852.181 24/11/12,05:40:27,19,09,1, 11.9,1,1, 5.827, 10516.323, 424.861, 52852.225 24/11/12,05:40:28,00,09,1, 12.0,1,1, 5.825, 10516.320, 424.861, 52852.225 24/11/12,05:40:28,01,09,1, 12.0,1,1, 5.825, 10516.333, 424.856, 52852.206 24/11/12,05:40:28,02,09,1, 12.0,1,1, 5.825, 10516.329, 424.827, 52852.156 24/11/12,05:40:28,03,09,1, 12.0,1,1, 5.825, 10516.315, 424.838, 52852.162 24/11/12,05:40:28,04,09,1, 12.0,1,1, 5.825, 10516.308, 424.851, 52852.221 24/11/12,05:40:28,05,09,1, 12.0,1,1, 5.825, 10516.316, 424.870, 52852.148 24/11/12,05:40:28,06,09,1, 12.0,1,1, 5.825, 10516.289, 424.848, 52852.160 24/11/12,05:40:28,07,09,1, 12.0,1,1, 5.825, 10516.291, 424.851, 52852.183 24/11/12,05:40:28,08,09,1, 12.0,1,1, 5.825, 10516.227, 424.840, 52852.184 24/11/12,05:40:28,09,09,1, 12.0,1,1, 5.825, 10516.256, 424.819, 52852.162 24/11/12,05:40:28,10,09,1, 12.0,1,1, 5.825, 10516.269, 424.843, 52852.198 24/11/12,05:40:28,11,09,1, 12.0,1,1, 5.825, 10516.246, 424.824, 52852.226 24/11/12,05:40:28,12,09,1, 12.0,1,1, 5.825, 10516.227, 424.800, 52852.236 24/11/12,05:40:28,13,09,1, 12.0,1,1, 5.825, 10516.242, 424.831, 52852.213 24/11/12,05:40:28,14,09,1, 12.0,1,1, 5.825, 10516.210, 424.807, 52852.194 24/11/12,05:40:28,15,09,1, 12.0,1,1, 5.825, 10516.212, 424.801, 52852.222 24/11/12,05:40:28,16,09,1, 12.0,1,1, 5.825, 10516.203, 424.830, 52852.250 24/11/12,05:40:28,17,09,1, 12.0,1,1, 5.825, 10516.197, 424.813, 52852.197 24/11/12,05:40:28,18,09,1, 12.0,1,1, 5.825, 10516.194, 424.807, 52852.193 24/11/12,05:40:28,19,09,1, 12.0,1,1, 5.825, 10516.184, 424.800, 52852.181 24/11/12,05:40:29,00,09,1, 11.9,1,1, 5.818, 10516.179, 424.800, 52852.181 24/11/12,05:40:29,01,09,1, 11.9,1,1, 5.818, 10516.148, 424.819, 52852.234 24/11/12,05:40:29,02,09,1, 11.9,1,1, 5.818, 10516.167, 424.807, 52852.183 24/11/12,05:40:29,03,09,1, 11.9,1,1, 5.818, 10516.148, 424.811, 52852.197 24/11/12,05:40:29,04,09,1, 11.9,1,1, 5.818, 10516.128, 424.798, 52852.147 24/11/12,05:40:29,05,09,1, 11.9,1,1, 5.818, 10516.150, 424.799, 52852.176 24/11/12,05:40:29,06,09,1, 11.9,1,1, 5.818, 10516.143, 424.793, 52852.180 24/11/12,05:40:29,07,09,1, 11.9,1,1, 5.818, 10516.109, 424.815, 52852.181 24/11/12,05:40:29,08,09,1, 11.9,1,1, 5.818, 10516.113, 424.817, 52852.206 24/11/12,05:40:29,09,09,1, 11.9,1,1, 5.818, 10516.087, 424.810, 52852.161 24/11/12,05:40:29,10,09,1, 11.9,1,1, 5.818, 10516.086, 424.786, 52852.162 24/11/12,05:40:29,11,09,1, 11.9,1,1, 5.818, 10516.087, 424.789, 52852.174 24/11/12,05:40:29,12,09,1, 11.9,1,1, 5.818, 10516.092, 424.783, 52852.189 24/11/12,05:40:29,13,09,1, 11.9,1,1, 5.818, 10516.077, 424.815, 52852.208 24/11/12,05:40:29,14,09,1, 11.9,1,1, 5.818, 10516.047, 424.796, 52852.150 24/11/12,05:40:29,15,09,1, 11.9,1,1, 5.818, 10516.047, 424.779, 52852.164 24/11/12,05:40:29,16,09,1, 11.9,1,1, 5.818, 10516.060, 424.790, 52852.232 24/11/12,05:40:29,17,09,1, 11.9,1,1, 5.818, 10516.045, 424.787, 52852.188 24/11/12,05:40:29,18,09,1, 11.9,1,1, 5.818, 10516.038, 424.766, 52852.117 24/11/12,05:40:29,19,09,1, 11.9,1,1, 5.818, 10516.002, 424.795, 52852.190 24/11/12,05:40:30,00,08,1, 11.8,1,1, 5.826, 10515.995, 424.795, 52852.190 24/11/12,05:40:30,01,08,1, 11.8,1,1, 5.826, 10516.003, 424.782, 52852.177 24/11/12,05:40:30,02,08,1, 11.8,1,1, 5.826, 10515.981, 424.760, 52852.228 24/11/12,05:40:30,03,08,1, 11.8,1,1, 5.826, 10515.995, 424.774, 52852.151 24/11/12,05:40:30,04,08,1, 11.8,1,1, 5.826, 10515.959, 424.756, 52852.169 24/11/12,05:40:30,05,08,1, 11.8,1,1, 5.826, 10515.959, 424.775, 52852.174 24/11/12,05:40:30,06,08,1, 11.8,1,1, 5.826, 10515.952, 424.766, 52852.164 24/11/12,05:40:30,07,08,1, 11.8,1,1, 5.826, 10515.946, 424.747, 52852.148 24/11/12,05:40:30,08,08,1, 11.8,1,1, 5.826, 10515.919, 424.755, 52852.162 24/11/12,05:40:30,09,08,1, 11.8,1,1, 5.826, 10515.906, 424.745, 52852.156 24/11/12,05:40:30,10,08,1, 11.8,1,1, 5.826, 10515.936, 424.739, 52852.129 24/11/12,05:40:30,11,08,1, 11.8,1,1, 5.826, 10515.904, 424.751, 52852.172 24/11/12,05:40:30,12,08,1, 11.8,1,1, 5.826, 10515.889, 424.734, 52852.135 24/11/12,05:40:30,13,08,1, 11.8,1,1, 5.826, 10515.887, 424.744, 52852.152 24/11/12,05:40:30,14,08,1, 11.8,1,1, 5.826, 10515.887, 424.744, 52852.205 24/11/12,05:40:30,15,08,1, 11.8,1,1, 5.826, 10515.912, 424.733, 52852.133 24/11/12,05:40:30,16,08,1, 11.8,1,1, 5.826, 10515.878, 424.740, 52852.177 24/11/12,05:40:30,17,08,1, 11.8,1,1, 5.826, 10515.879, 424.747, 52852.186 24/11/12,05:40:30,18,08,1, 11.8,1,1, 5.826, 10515.873, 424.729, 52852.167 24/11/12,05:40:30,19,08,1, 11.8,1,1, 5.826, 10515.832, 424.723, 52852.167 24/11/12,05:40:31,00,09,1, 11.9,1,1, 5.822, 10515.828, 424.723, 52852.167 24/11/12,05:40:31,01,09,1, 11.9,1,1, 5.822, 10515.839, 424.704, 52852.100 24/11/12,05:40:31,02,09,1, 11.9,1,1, 5.822, 10515.831, 424.701, 52852.142 24/11/12,05:40:31,03,09,1, 11.9,1,1, 5.822, 10515.832, 424.694, 52852.180 24/11/12,05:40:31,04,09,1, 11.9,1,1, 5.822, 10515.813, 424.705, 52852.183 24/11/12,05:40:31,05,09,1, 11.9,1,1, 5.822, 10515.846, 424.704, 52852.199 24/11/12,05:40:31,06,09,1, 11.9,1,1, 5.822, 10515.817, 424.722, 52852.192 24/11/12,05:40:31,07,09,1, 11.9,1,1, 5.822, 10515.792, 424.708, 52852.118 24/11/12,05:40:31,08,09,1, 11.9,1,1, 5.822, 10515.796, 424.726, 52852.177 24/11/12,05:40:31,09,09,1, 11.9,1,1, 5.822, 10515.762, 424.725, 52852.193 24/11/12,05:40:31,10,09,1, 11.9,1,1, 5.822, 10515.746, 424.708, 52852.198 24/11/12,05:40:31,11,09,1, 11.9,1,1, 5.822, 10515.760, 424.728, 52852.187 24/11/12,05:40:31,12,09,1, 11.9,1,1, 5.822, 10515.742, 424.707, 52852.187 24/11/12,05:40:31,13,09,1, 11.9,1,1, 5.822, 10515.740, 424.706, 52852.187 24/11/12,05:40:31,14,09,1, 11.9,1,1, 5.822, 10515.728, 424.713, 52852.242 24/11/12,05:40:31,15,09,1, 11.9,1,1, 5.822, 10515.736, 424.717, 52852.128 24/11/12,05:40:31,16,09,1, 11.9,1,1, 5.822, 10515.715, 424.683, 52852.214 24/11/12,05:40:31,17,09,1, 11.9,1,1, 5.822, 10515.691, 424.685, 52852.202 24/11/12,05:40:31,18,09,1, 11.9,1,1, 5.822, 10515.670, 424.688, 52852.195 24/11/12,05:40:31,19,09,1, 11.9,1,1, 5.822, 10515.696, 424.697, 52852.199 24/11/12,05:40:32,00,08,1, 12.0,1,1, 5.830, 10515.695, 424.697, 52852.199 24/11/12,05:40:32,01,08,1, 12.0,1,1, 5.830, 10515.671, 424.695, 52852.222 24/11/12,05:40:32,02,08,1, 12.0,1,1, 5.830, 10515.651, 424.673, 52852.152 24/11/12,05:40:32,03,08,1, 12.0,1,1, 5.830, 10515.647, 424.665, 52852.103 24/11/12,05:40:32,04,08,1, 12.0,1,1, 5.830, 10515.645, 424.662, 52852.167 24/11/12,05:40:32,05,08,1, 12.0,1,1, 5.830, 10515.622, 424.680, 52852.144 24/11/12,05:40:32,06,08,1, 12.0,1,1, 5.830, 10515.634, 424.669, 52852.157 24/11/12,05:40:32,07,08,1, 12.0,1,1, 5.830, 10515.624, 424.655, 52852.177 24/11/12,05:40:32,08,08,1, 12.0,1,1, 5.830, 10515.612, 424.666, 52852.193 24/11/12,05:40:32,09,08,1, 12.0,1,1, 5.830, 10515.602, 424.653, 52852.097 24/11/12,05:40:32,10,08,1, 12.0,1,1, 5.830, 10515.603, 424.651, 52852.151 24/11/12,05:40:32,11,08,1, 12.0,1,1, 5.830, 10515.588, 424.651, 52852.114 24/11/12,05:40:32,12,08,1, 12.0,1,1, 5.830, 10515.597, 424.639, 52852.153 24/11/12,05:40:32,13,08,1, 12.0,1,1, 5.830, 10515.553, 424.645, 52852.188 24/11/12,05:40:32,14,08,1, 12.0,1,1, 5.830, 10515.533, 424.654, 52852.149 24/11/12,05:40:32,15,08,1, 12.0,1,1, 5.830, 10515.542, 424.639, 52852.160 24/11/12,05:40:32,16,08,1, 12.0,1,1, 5.830, 10515.553, 424.624, 52852.158 24/11/12,05:40:32,17,08,1, 12.0,1,1, 5.830, 10515.527, 424.622, 52852.208 24/11/12,05:40:32,18,08,1, 12.0,1,1, 5.830, 10515.541, 424.618, 52852.220 24/11/12,05:40:32,19,08,1, 12.0,1,1, 5.830, 10515.507, 424.652, 52852.224 24/11/12,05:40:33,00,09,1, 11.9,1,1, 5.820, 10515.503, 424.652, 52852.224 24/11/12,05:40:33,01,09,1, 11.9,1,1, 5.820, 10515.499, 424.631, 52852.145 24/11/12,05:40:33,02,09,1, 11.9,1,1, 5.820, 10515.509, 424.616, 52852.103 24/11/12,05:40:33,03,09,1, 11.9,1,1, 5.820, 10515.490, 424.609, 52852.134 24/11/12,05:40:33,04,09,1, 11.9,1,1, 5.820, 10515.498, 424.614, 52852.181 24/11/12,05:40:33,05,09,1, 11.9,1,1, 5.820, 10515.458, 424.615, 52852.183 24/11/12,05:40:33,06,09,1, 11.9,1,1, 5.820, 10515.486, 424.610, 52852.178 24/11/12,05:40:33,07,09,1, 11.9,1,1, 5.820, 10515.465, 424.615, 52852.162 24/11/12,05:40:33,08,09,1, 11.9,1,1, 5.820, 10515.452, 424.606, 52852.156 24/11/12,05:40:33,09,09,1, 11.9,1,1, 5.820, 10515.432, 424.599, 52852.098 24/11/12,05:40:33,10,09,1, 11.9,1,1, 5.820, 10515.420, 424.582, 52852.089 24/11/12,05:40:33,11,09,1, 11.9,1,1, 5.820, 10515.414, 424.596, 52852.145 24/11/12,05:40:33,12,09,1, 11.9,1,1, 5.820, 10515.406, 424.573, 52852.138 24/11/12,05:40:33,13,09,1, 11.9,1,1, 5.820, 10515.391, 424.583, 52852.108 24/11/12,05:40:33,14,09,1, 11.9,1,1, 5.820, 10515.406, 424.555, 52852.059 24/11/12,05:40:33,15,09,1, 11.9,1,1, 5.820, 10515.382, 424.592, 52852.065 24/11/12,05:40:33,16,09,1, 11.9,1,1, 5.820, 10515.368, 424.574, 52852.094 24/11/12,05:40:33,17,09,1, 11.9,1,1, 5.820, 10515.373, 424.566, 52852.156 24/11/12,05:40:33,18,09,1, 11.9,1,1, 5.820, 10515.335, 424.576, 52852.130 24/11/12,05:40:33,19,09,1, 11.9,1,1, 5.820, 10515.358, 424.574, 52852.102 24/11/12,05:40:34,00,09,1, 11.9,1,1, 5.829, 10515.352, 424.574, 52852.102 24/11/12,05:40:34,01,09,1, 11.9,1,1, 5.829, 10515.330, 424.568, 52852.119 24/11/12,05:40:34,02,09,1, 11.9,1,1, 5.829, 10515.317, 424.537, 52852.063 24/11/12,05:40:34,03,09,1, 11.9,1,1, 5.829, 10515.351, 424.555, 52852.071 24/11/12,05:40:34,04,09,1, 11.9,1,1, 5.829, 10515.313, 424.540, 52852.064 24/11/12,05:40:34,05,09,1, 11.9,1,1, 5.829, 10515.300, 424.552, 52852.147 24/11/12,05:40:34,06,09,1, 11.9,1,1, 5.829, 10515.290, 424.539, 52852.106 24/11/12,05:40:34,07,09,1, 11.9,1,1, 5.829, 10515.289, 424.524, 52852.082 24/11/12,05:40:34,08,09,1, 11.9,1,1, 5.829, 10515.292, 424.538, 52852.093 24/11/12,05:40:34,09,09,1, 11.9,1,1, 5.829, 10515.268, 424.548, 52852.120 24/11/12,05:40:34,10,09,1, 11.9,1,1, 5.829, 10515.292, 424.513, 52852.098 24/11/12,05:40:34,11,09,1, 11.9,1,1, 5.829, 10515.236, 424.545, 52852.169 24/11/12,05:40:34,12,09,1, 11.9,1,1, 5.829, 10515.258, 424.539, 52852.070 24/11/12,05:40:34,13,09,1, 11.9,1,1, 5.829, 10515.244, 424.533, 52852.321 24/11/12,05:40:34,14,09,1, 11.9,1,1, 5.829, 10515.198, 424.525, 52852.110 24/11/12,05:40:34,15,09,1, 11.9,1,1, 5.829, 10515.200, 424.513, 52852.186 24/11/12,05:40:34,16,09,1, 11.9,1,1, 5.829, 10515.221, 424.518, 52852.066 24/11/12,05:40:34,17,09,1, 11.9,1,1, 5.829, 10515.191, 424.501, 52852.147 24/11/12,05:40:34,18,09,1, 11.9,1,1, 5.829, 10515.178, 424.507, 52852.136 24/11/12,05:40:34,19,09,1, 11.9,1,1, 5.829, 10515.182, 424.482, 52852.076 24/11/12,05:40:35,00,10,1, 11.8,1,1, 5.827, 10515.177, 424.482, 52852.076 24/11/12,05:40:35,01,10,1, 11.8,1,1, 5.827, 10515.160, 424.491, 52852.114 24/11/12,05:40:35,02,10,1, 11.8,1,1, 5.827, 10515.162, 424.498, 52852.122 24/11/12,05:40:35,03,10,1, 11.8,1,1, 5.827, 10515.167, 424.493, 52852.039 24/11/12,05:40:35,04,10,1, 11.8,1,1, 5.827, 10515.150, 424.508, 52852.119 24/11/12,05:40:35,05,10,1, 11.8,1,1, 5.827, 10515.134, 424.487, 52852.100 24/11/12,05:40:35,06,10,1, 11.8,1,1, 5.827, 10515.143, 424.465, 52852.064 24/11/12,05:40:35,07,10,1, 11.8,1,1, 5.827, 10515.134, 424.470, 52852.076 24/11/12,05:40:35,08,10,1, 11.8,1,1, 5.827, 10515.154, 424.474, 52852.051 24/11/12,05:40:35,09,10,1, 11.8,1,1, 5.827, 10515.111, 424.460, 52852.064 24/11/12,05:40:35,10,10,1, 11.8,1,1, 5.827, 10515.109, 424.482, 52852.090 24/11/12,05:40:35,11,10,1, 11.8,1,1, 5.827, 10515.066, 424.456, 52852.033 24/11/12,05:40:35,12,10,1, 11.8,1,1, 5.827, 10515.088, 424.437, 52852.059 24/11/12,05:40:35,13,10,1, 11.8,1,1, 5.827, 10515.066, 424.467, 52852.050 24/11/12,05:40:35,14,10,1, 11.8,1,1, 5.827, 10515.072, 424.481, 52852.130 24/11/12,05:40:35,15,10,1, 11.8,1,1, 5.827, 10515.064, 424.455, 52852.062 24/11/12,05:40:35,16,10,1, 11.8,1,1, 5.827, 10515.045, 424.435, 52852.089 24/11/12,05:40:35,17,10,1, 11.8,1,1, 5.827, 10515.055, 424.462, 52852.082 24/11/12,05:40:35,18,10,1, 11.8,1,1, 5.827, 10515.054, 424.437, 52852.062 24/11/12,05:40:35,19,10,1, 11.8,1,1, 5.827, 10515.024, 424.433, 52852.135 24/11/12,05:40:36,00,09,1, 11.9,1,1, 5.822, 10515.019, 424.433, 52852.135 24/11/12,05:40:36,01,09,1, 11.9,1,1, 5.822, 10515.015, 424.442, 52852.105 24/11/12,05:40:36,02,09,1, 11.9,1,1, 5.822, 10515.018, 424.412, 52852.113 24/11/12,05:40:36,03,09,1, 11.9,1,1, 5.822, 10514.991, 424.417, 52852.086 24/11/12,05:40:36,04,09,1, 11.9,1,1, 5.822, 10514.984, 424.409, 52852.089 24/11/12,05:40:36,05,09,1, 11.9,1,1, 5.822, 10515.013, 424.422, 52852.143 24/11/12,05:40:36,06,09,1, 11.9,1,1, 5.822, 10514.981, 424.419, 52852.197 24/11/12,05:40:36,07,09,1, 11.9,1,1, 5.822, 10514.997, 424.405, 52852.026 24/11/12,05:40:36,08,09,1, 11.9,1,1, 5.822, 10514.979, 424.406, 52852.092 24/11/12,05:40:36,09,09,1, 11.9,1,1, 5.822, 10514.954, 424.394, 52852.023 24/11/12,05:40:36,10,09,1, 11.9,1,1, 5.822, 10514.962, 424.386, 52852.114 24/11/12,05:40:36,11,09,1, 11.9,1,1, 5.822, 10514.911, 424.402, 52852.075 24/11/12,05:40:36,12,09,1, 11.9,1,1, 5.822, 10514.933, 424.387, 52852.058 24/11/12,05:40:36,13,09,1, 11.9,1,1, 5.822, 10514.924, 424.401, 52852.072 24/11/12,05:40:36,14,09,1, 11.9,1,1, 5.822, 10514.905, 424.384, 52852.026 24/11/12,05:40:36,15,09,1, 11.9,1,1, 5.822, 10514.923, 424.394, 52852.039 24/11/12,05:40:36,16,09,1, 11.9,1,1, 5.822, 10514.896, 424.383, 52852.098 24/11/12,05:40:36,17,09,1, 11.9,1,1, 5.822, 10514.899, 424.379, 52852.023 24/11/12,05:40:36,18,09,1, 11.9,1,1, 5.822, 10514.878, 424.376, 52852.070 24/11/12,05:40:36,19,09,1, 11.9,1,1, 5.822, 10514.880, 424.376, 52852.008 24/11/12,05:40:37,00,09,1, 11.9,1,1, 5.831, 10514.877, 424.376, 52852.008 24/11/12,05:40:37,01,09,1, 11.9,1,1, 5.831, 10514.870, 424.356, 52852.004 24/11/12,05:40:37,02,09,1, 11.9,1,1, 5.831, 10514.873, 424.358, 52852.019 24/11/12,05:40:37,03,09,1, 11.9,1,1, 5.831, 10514.854, 424.354, 52852.111 24/11/12,05:40:37,04,09,1, 11.9,1,1, 5.831, 10514.838, 424.361, 52852.128 24/11/12,05:40:37,05,09,1, 11.9,1,1, 5.831, 10514.831, 424.351, 52852.087 24/11/12,05:40:37,06,09,1, 11.9,1,1, 5.831, 10514.822, 424.371, 52852.012 24/11/12,05:40:37,07,09,1, 11.9,1,1, 5.831, 10514.812, 424.352, 52852.098 24/11/12,05:40:37,08,09,1, 11.9,1,1, 5.831, 10514.783, 424.358, 52852.046 24/11/12,05:40:37,09,09,1, 11.9,1,1, 5.831, 10514.806, 424.359, 52852.094 24/11/12,05:40:37,10,09,1, 11.9,1,1, 5.831, 10514.800, 424.349, 52852.086 24/11/12,05:40:37,11,09,1, 11.9,1,1, 5.831, 10514.801, 424.326, 52852.072 24/11/12,05:40:37,12,09,1, 11.9,1,1, 5.831, 10514.776, 424.327, 52852.069 24/11/12,05:40:37,13,09,1, 11.9,1,1, 5.831, 10514.743, 424.327, 52852.058 24/11/12,05:40:37,14,09,1, 11.9,1,1, 5.831, 10514.781, 424.351, 52852.034 24/11/12,05:40:37,15,09,1, 11.9,1,1, 5.831, 10514.754, 424.330, 52851.987 24/11/12,05:40:37,16,09,1, 11.9,1,1, 5.831, 10514.742, 424.353, 52852.082 24/11/12,05:40:37,17,09,1, 11.9,1,1, 5.831, 10514.757, 424.331, 52852.041 24/11/12,05:40:37,18,09,1, 11.9,1,1, 5.831, 10514.733, 424.340, 52852.045 24/11/12,05:40:37,19,09,1, 11.9,1,1, 5.831, 10514.718, 424.323, 52852.013 24/11/12,05:40:38,00,09,1, 11.9,1,1, 5.830, 10514.710, 424.323, 52852.013 24/11/12,05:40:38,01,09,1, 11.9,1,1, 5.830, 10514.694, 424.325, 52852.073 24/11/12,05:40:38,02,09,1, 11.9,1,1, 5.830, 10514.710, 424.332, 52852.027 24/11/12,05:40:38,03,09,1, 11.9,1,1, 5.830, 10514.694, 424.320, 52852.101 24/11/12,05:40:38,04,09,1, 11.9,1,1, 5.830, 10514.687, 424.322, 52852.079 24/11/12,05:40:38,05,09,1, 11.9,1,1, 5.830, 10514.704, 424.314, 52852.006 24/11/12,05:40:38,06,09,1, 11.9,1,1, 5.830, 10514.671, 424.318, 52852.025 24/11/12,05:40:38,07,09,1, 11.9,1,1, 5.830, 10514.689, 424.300, 52852.032 24/11/12,05:40:38,08,09,1, 11.9,1,1, 5.830, 10514.666, 424.301, 52852.069 24/11/12,05:40:38,09,09,1, 11.9,1,1, 5.830, 10514.654, 424.291, 52852.079 24/11/12,05:40:38,10,09,1, 11.9,1,1, 5.830, 10514.654, 424.304, 52851.983 24/11/12,05:40:38,11,09,1, 11.9,1,1, 5.830, 10514.649, 424.288, 52851.982 24/11/12,05:40:38,12,09,1, 11.9,1,1, 5.830, 10514.636, 424.296, 52852.001 24/11/12,05:40:38,13,09,1, 11.9,1,1, 5.830, 10514.656, 424.307, 52852.021 24/11/12,05:40:38,14,09,1, 11.9,1,1, 5.830, 10514.616, 424.291, 52852.036 24/11/12,05:40:38,15,09,1, 11.9,1,1, 5.830, 10514.622, 424.311, 52852.093 24/11/12,05:40:38,16,09,1, 11.9,1,1, 5.830, 10514.589, 424.311, 52852.241 24/11/12,05:40:38,17,09,1, 11.9,1,1, 5.830, 10514.567, 424.307, 52852.085 24/11/12,05:40:38,18,09,1, 11.9,1,1, 5.830, 10514.584, 424.290, 52852.084 24/11/12,05:40:38,19,09,1, 11.9,1,1, 5.830, 10514.594, 424.264, 52852.067 24/11/12,05:40:39,00,09,1, 11.8,1,1, 5.827, 10514.593, 424.264, 52852.067 24/11/12,05:40:39,01,09,1, 11.8,1,1, 5.827, 10514.569, 424.283, 52852.065 24/11/12,05:40:39,02,09,1, 11.8,1,1, 5.827, 10514.581, 424.288, 52852.046 24/11/12,05:40:39,03,09,1, 11.8,1,1, 5.827, 10514.562, 424.273, 52852.048 24/11/12,05:40:39,04,09,1, 11.8,1,1, 5.827, 10514.544, 424.256, 52852.051 24/11/12,05:40:39,05,09,1, 11.8,1,1, 5.827, 10514.524, 424.251, 52851.992 24/11/12,05:40:39,06,09,1, 11.8,1,1, 5.827, 10514.542, 424.285, 52852.044 24/11/12,05:40:39,07,09,1, 11.8,1,1, 5.827, 10514.526, 424.262, 52852.054 24/11/12,05:40:39,08,09,1, 11.8,1,1, 5.827, 10514.522, 424.251, 52852.040 24/11/12,05:40:39,09,09,1, 11.8,1,1, 5.827, 10514.499, 424.235, 52852.056 24/11/12,05:40:39,10,09,1, 11.8,1,1, 5.827, 10514.509, 424.247, 52852.033 24/11/12,05:40:39,11,09,1, 11.8,1,1, 5.827, 10514.509, 424.247, 52852.030 24/11/12,05:40:39,12,09,1, 11.8,1,1, 5.827, 10514.496, 424.249, 52852.081 24/11/12,05:40:39,13,09,1, 11.8,1,1, 5.827, 10514.497, 424.245, 52852.083 24/11/12,05:40:39,14,09,1, 11.8,1,1, 5.827, 10514.490, 424.232, 52852.039 24/11/12,05:40:39,15,09,1, 11.8,1,1, 5.827, 10514.500, 424.258, 52852.101 24/11/12,05:40:39,16,09,1, 11.8,1,1, 5.827, 10514.469, 424.232, 52852.106 24/11/12,05:40:39,17,09,1, 11.8,1,1, 5.827, 10514.485, 424.227, 52851.986 24/11/12,05:40:39,18,09,1, 11.8,1,1, 5.827, 10514.482, 424.246, 52852.012 24/11/12,05:40:39,19,09,1, 11.8,1,1, 5.827, 10514.472, 424.225, 52851.991 24/11/12,05:40:40,00,09,1, 11.8,1,1, 5.821, 10514.468, 424.225, 52851.991 24/11/12,05:40:40,01,09,1, 11.8,1,1, 5.821, 10514.449, 424.246, 52852.044 24/11/12,05:40:40,02,09,1, 11.8,1,1, 5.821, 10514.430, 424.249, 52852.022 24/11/12,05:40:40,03,09,1, 11.8,1,1, 5.821, 10514.426, 424.230, 52851.965 24/11/12,05:40:40,04,09,1, 11.8,1,1, 5.821, 10514.410, 424.216, 52851.992 24/11/12,05:40:40,05,09,1, 11.8,1,1, 5.821, 10514.419, 424.224, 52851.993 24/11/12,05:40:40,06,09,1, 11.8,1,1, 5.821, 10514.402, 424.234, 52851.992 24/11/12,05:40:40,07,09,1, 11.8,1,1, 5.821, 10514.413, 424.220, 52852.029 24/11/12,05:40:40,08,09,1, 11.8,1,1, 5.821, 10514.392, 424.200, 52852.076 24/11/12,05:40:40,09,09,1, 11.8,1,1, 5.821, 10514.410, 424.190, 52851.995 24/11/12,05:40:40,10,09,1, 11.8,1,1, 5.821, 10514.387, 424.208, 52851.832 24/11/12,05:40:40,11,09,1, 11.8,1,1, 5.821, 10514.355, 424.226, 52852.034 24/11/12,05:40:40,12,09,1, 11.8,1,1, 5.821, 10514.357, 424.215, 52852.085 24/11/12,05:40:40,13,09,1, 11.8,1,1, 5.821, 10514.359, 424.214, 52852.073 24/11/12,05:40:40,14,09,1, 11.8,1,1, 5.821, 10514.386, 424.236, 52852.026 24/11/12,05:40:40,15,09,1, 11.8,1,1, 5.821, 10514.362, 424.221, 52852.004 24/11/12,05:40:40,16,09,1, 11.8,1,1, 5.821, 10514.366, 424.230, 52852.061 24/11/12,05:40:40,17,09,1, 11.8,1,1, 5.821, 10514.329, 424.216, 52852.088 24/11/12,05:40:40,18,09,1, 11.8,1,1, 5.821, 10514.378, 424.212, 52852.001 24/11/12,05:40:40,19,09,1, 11.8,1,1, 5.821, 10514.353, 424.196, 52852.002 24/11/12,05:40:41,00,09,1, 11.9,1,1, 5.820, 10514.351, 424.196, 52852.002 24/11/12,05:40:41,01,09,1, 11.9,1,1, 5.820, 10514.329, 424.183, 52852.061 24/11/12,05:40:41,02,09,1, 11.9,1,1, 5.820, 10514.334, 424.171, 52851.996 24/11/12,05:40:41,03,09,1, 11.9,1,1, 5.820, 10514.320, 424.215, 52852.078 24/11/12,05:40:41,04,09,1, 11.9,1,1, 5.820, 10514.330, 424.180, 52852.034 24/11/12,05:40:41,05,09,1, 11.9,1,1, 5.820, 10514.315, 424.204, 52852.078 24/11/12,05:40:41,06,09,1, 11.9,1,1, 5.820, 10514.323, 424.196, 52852.052 24/11/12,05:40:41,07,09,1, 11.9,1,1, 5.820, 10514.302, 424.200, 52851.976 24/11/12,05:40:41,08,09,1, 11.9,1,1, 5.820, 10514.295, 424.180, 52852.103 24/11/12,05:40:41,09,09,1, 11.9,1,1, 5.820, 10514.286, 424.184, 52852.035 24/11/12,05:40:41,10,09,1, 11.9,1,1, 5.820, 10514.272, 424.164, 52852.037 24/11/12,05:40:41,11,09,1, 11.9,1,1, 5.820, 10514.275, 424.172, 52852.103 24/11/12,05:40:41,12,09,1, 11.9,1,1, 5.820, 10514.287, 424.188, 52852.064 24/11/12,05:40:41,13,09,1, 11.9,1,1, 5.820, 10514.278, 424.168, 52852.040 24/11/12,05:40:41,14,09,1, 11.9,1,1, 5.820, 10514.263, 424.179, 52852.065 24/11/12,05:40:41,15,09,1, 11.9,1,1, 5.820, 10514.247, 424.160, 52852.036 24/11/12,05:40:41,16,09,1, 11.9,1,1, 5.820, 10514.248, 424.147, 52851.953 24/11/12,05:40:41,17,09,1, 11.9,1,1, 5.820, 10514.253, 424.169, 52852.005 24/11/12,05:40:41,18,09,1, 11.9,1,1, 5.820, 10514.252, 424.164, 52852.004 24/11/12,05:40:41,19,09,1, 11.9,1,1, 5.820, 10514.230, 424.161, 52852.053 24/11/12,05:40:42,00,09,1, 11.9,1,1, 5.829, 10514.226, 424.161, 52852.053 24/11/12,05:40:42,01,09,1, 11.9,1,1, 5.829, 10514.211, 424.163, 52852.027 24/11/12,05:40:42,02,09,1, 11.9,1,1, 5.829, 10514.217, 424.168, 52852.050 24/11/12,05:40:42,03,09,1, 11.9,1,1, 5.829, 10514.224, 424.163, 52851.937 24/11/12,05:40:42,04,09,1, 11.9,1,1, 5.829, 10514.201, 424.163, 52852.103 24/11/12,05:40:42,05,09,1, 11.9,1,1, 5.829, 10514.198, 424.136, 52852.047 24/11/12,05:40:42,06,09,1, 11.9,1,1, 5.829, 10514.226, 424.149, 52852.067 24/11/12,05:40:42,07,09,1, 11.9,1,1, 5.829, 10514.199, 424.168, 52851.977 24/11/12,05:40:42,08,09,1, 11.9,1,1, 5.829, 10514.203, 424.128, 52851.929 24/11/12,05:40:42,09,09,1, 11.9,1,1, 5.829, 10514.190, 424.156, 52852.043 24/11/12,05:40:42,10,09,1, 11.9,1,1, 5.829, 10514.215, 424.167, 52852.026 24/11/12,05:40:42,11,09,1, 11.9,1,1, 5.829, 10514.199, 424.148, 52851.922 24/11/12,05:40:42,12,09,1, 11.9,1,1, 5.829, 10514.167, 424.147, 52852.006 24/11/12,05:40:42,13,09,1, 11.9,1,1, 5.829, 10514.159, 424.145, 52852.027 24/11/12,05:40:42,14,09,1, 11.9,1,1, 5.829, 10514.171, 424.149, 52852.046 24/11/12,05:40:42,15,09,1, 11.9,1,1, 5.829, 10514.172, 424.155, 52851.978 24/11/12,05:40:42,16,09,1, 11.9,1,1, 5.829, 10514.153, 424.159, 52852.014 24/11/12,05:40:42,17,09,1, 11.9,1,1, 5.829, 10514.167, 424.129, 52852.003 24/11/12,05:40:42,18,09,1, 11.9,1,1, 5.829, 10514.152, 424.150, 52852.028 24/11/12,05:40:42,19,09,1, 11.9,1,1, 5.829, 10514.155, 424.169, 52852.116 24/11/12,05:40:43,00,08,1, 11.9,1,1, 5.831, 10514.151, 424.169, 52852.116 24/11/12,05:40:43,01,08,1, 11.9,1,1, 5.831, 10514.138, 424.165, 52851.979 24/11/12,05:40:43,02,08,1, 11.9,1,1, 5.831, 10514.124, 424.124, 52851.998 24/11/12,05:40:43,03,08,1, 11.9,1,1, 5.831, 10514.130, 424.154, 52851.979 24/11/12,05:40:43,04,08,1, 11.9,1,1, 5.831, 10514.132, 424.120, 52852.069 24/11/12,05:40:43,05,08,1, 11.9,1,1, 5.831, 10514.128, 424.144, 52852.063 24/11/12,05:40:43,06,08,1, 11.9,1,1, 5.831, 10514.117, 424.132, 52852.022 24/11/12,05:40:43,07,08,1, 11.9,1,1, 5.831, 10514.118, 424.132, 52851.972 24/11/12,05:40:43,08,08,1, 11.9,1,1, 5.831, 10514.095, 424.143, 52852.022 24/11/12,05:40:43,09,08,1, 11.9,1,1, 5.831, 10514.119, 424.143, 52851.971 24/11/12,05:40:43,10,08,1, 11.9,1,1, 5.831, 10514.121, 424.112, 52851.942 24/11/12,05:40:43,11,08,1, 11.9,1,1, 5.831, 10514.116, 424.138, 52851.992 24/11/12,05:40:43,12,08,1, 11.9,1,1, 5.831, 10514.122, 424.133, 52851.983 24/11/12,05:40:43,13,08,1, 11.9,1,1, 5.831, 10514.102, 424.111, 52851.967 24/11/12,05:40:43,14,08,1, 11.9,1,1, 5.831, 10514.074, 424.132, 52851.971 24/11/12,05:40:43,15,08,1, 11.9,1,1, 5.831, 10514.085, 424.129, 52852.097 24/11/12,05:40:43,16,08,1, 11.9,1,1, 5.831, 10514.076, 424.131, 52852.021 24/11/12,05:40:43,17,08,1, 11.9,1,1, 5.831, 10514.101, 424.143, 52852.001 24/11/12,05:40:43,18,08,1, 11.9,1,1, 5.831, 10514.094, 424.133, 52852.013 24/11/12,05:40:43,19,08,1, 11.9,1,1, 5.831, 10514.079, 424.131, 52852.048 24/11/12,05:40:44,00,09,1, 11.9,1,1, 5.828, 10514.076, 424.131, 52852.048 24/11/12,05:40:44,01,09,1, 11.9,1,1, 5.828, 10514.056, 424.159, 52852.020 24/11/12,05:40:44,02,09,1, 11.9,1,1, 5.828, 10514.034, 424.150, 52852.020 24/11/12,05:40:44,03,09,1, 11.9,1,1, 5.828, 10514.076, 424.151, 52852.048 24/11/12,05:40:44,04,09,1, 11.9,1,1, 5.828, 10514.074, 424.137, 52852.030 24/11/12,05:40:44,05,09,1, 11.9,1,1, 5.828, 10514.058, 424.160, 52852.009 24/11/12,05:40:44,06,09,1, 11.9,1,1, 5.828, 10514.065, 424.141, 52852.014 24/11/12,05:40:44,07,09,1, 11.9,1,1, 5.828, 10514.039, 424.123, 52852.033 24/11/12,05:40:44,08,09,1, 11.9,1,1, 5.828, 10514.049, 424.131, 52851.993 24/11/12,05:40:44,09,09,1, 11.9,1,1, 5.828, 10514.060, 424.127, 52851.985 24/11/12,05:40:44,10,09,1, 11.9,1,1, 5.828, 10514.049, 424.123, 52852.038 24/11/12,05:40:44,11,09,1, 11.9,1,1, 5.828, 10514.004, 424.135, 52852.005 24/11/12,05:40:44,12,09,1, 11.9,1,1, 5.828, 10514.048, 424.119, 52852.034 24/11/12,05:40:44,13,09,1, 11.9,1,1, 5.828, 10514.055, 424.149, 52852.004 24/11/12,05:40:44,14,09,1, 11.9,1,1, 5.828, 10514.029, 424.087, 52851.906 24/11/12,05:40:44,15,09,1, 11.9,1,1, 5.828, 10514.037, 424.100, 52851.966 24/11/12,05:40:44,16,09,1, 11.9,1,1, 5.828, 10514.016, 424.114, 52851.966 24/11/12,05:40:44,17,09,1, 11.9,1,1, 5.828, 10514.030, 424.093, 52852.029 24/11/12,05:40:44,18,09,1, 11.9,1,1, 5.828, 10514.020, 424.076, 52851.998 24/11/12,05:40:44,19,09,1, 11.9,1,1, 5.828, 10514.019, 424.128, 52852.047 24/11/12,05:40:45,00,08,1, 11.9,1,1, 5.827, 10514.017, 424.128, 52852.047 24/11/12,05:40:45,01,08,1, 11.9,1,1, 5.827, 10513.994, 424.100, 52852.001 24/11/12,05:40:45,02,08,1, 11.9,1,1, 5.827, 10514.004, 424.099, 52851.980 24/11/12,05:40:45,03,08,1, 11.9,1,1, 5.827, 10514.023, 424.089, 52851.929 24/11/12,05:40:45,04,08,1, 11.9,1,1, 5.827, 10514.015, 424.096, 52852.000 24/11/12,05:40:45,05,08,1, 11.9,1,1, 5.827, 10514.013, 424.126, 52852.000 24/11/12,05:40:45,06,08,1, 11.9,1,1, 5.827, 10514.019, 424.123, 52851.987 24/11/12,05:40:45,07,08,1, 11.9,1,1, 5.827, 10513.993, 424.096, 52851.962 24/11/12,05:40:45,08,08,1, 11.9,1,1, 5.827, 10514.022, 424.108, 52851.981 24/11/12,05:40:45,09,08,1, 11.9,1,1, 5.827, 10514.018, 424.094, 52851.987 24/11/12,05:40:45,10,08,1, 11.9,1,1, 5.827, 10514.016, 424.116, 52851.969 24/11/12,05:40:45,11,08,1, 11.9,1,1, 5.827, 10514.009, 424.095, 52852.028 24/11/12,05:40:45,12,08,1, 11.9,1,1, 5.827, 10514.023, 424.140, 52852.025 24/11/12,05:40:45,13,08,1, 11.9,1,1, 5.827, 10514.015, 424.115, 52852.021 24/11/12,05:40:45,14,08,1, 11.9,1,1, 5.827, 10513.989, 424.094, 52851.848 24/11/12,05:40:45,15,08,1, 11.9,1,1, 5.827, 10513.979, 424.148, 52852.112 24/11/12,05:40:45,16,08,1, 11.9,1,1, 5.827, 10514.008, 424.140, 52851.986 24/11/12,05:40:45,17,08,1, 11.9,1,1, 5.827, 10514.003, 424.141, 52852.032 24/11/12,05:40:45,18,08,1, 11.9,1,1, 5.827, 10513.990, 424.122, 52852.000 24/11/12,05:40:45,19,08,1, 11.9,1,1, 5.827, 10514.005, 424.134, 52852.048 24/11/12,05:40:46,00,08,1, 11.9,1,1, 5.829, 10514.001, 424.134, 52852.048 24/11/12,05:40:46,01,08,1, 11.9,1,1, 5.829, 10514.005, 424.136, 52852.032 24/11/12,05:40:46,02,08,1, 11.9,1,1, 5.829, 10513.975, 424.101, 52851.997 24/11/12,05:40:46,03,08,1, 11.9,1,1, 5.829, 10513.988, 424.098, 52851.947 24/11/12,05:40:46,04,08,1, 11.9,1,1, 5.829, 10513.975, 424.072, 52851.950 24/11/12,05:40:46,05,08,1, 11.9,1,1, 5.829, 10513.964, 424.102, 52852.015 24/11/12,05:40:46,06,08,1, 11.9,1,1, 5.829, 10513.981, 424.106, 52851.979 24/11/12,05:40:46,07,08,1, 11.9,1,1, 5.829, 10513.985, 424.087, 52852.056 24/11/12,05:40:46,08,08,1, 11.9,1,1, 5.829, 10513.961, 424.119, 52852.059 24/11/12,05:40:46,09,08,1, 11.9,1,1, 5.829, 10513.980, 424.086, 52851.969 24/11/12,05:40:46,10,08,1, 11.9,1,1, 5.829, 10513.978, 424.083, 52851.960 24/11/12,05:40:46,11,08,1, 11.9,1,1, 5.829, 10513.968, 424.085, 52851.995 24/11/12,05:40:46,12,08,1, 11.9,1,1, 5.829, 10513.989, 424.112, 52852.054 24/11/12,05:40:46,13,08,1, 11.9,1,1, 5.829, 10513.953, 424.103, 52852.025 24/11/12,05:40:46,14,08,1, 11.9,1,1, 5.829, 10513.969, 424.116, 52852.049 24/11/12,05:40:46,15,08,1, 11.9,1,1, 5.829, 10513.973, 424.093, 52851.980 24/11/12,05:40:46,16,08,1, 11.9,1,1, 5.829, 10513.981, 424.122, 52852.034 24/11/12,05:40:46,17,08,1, 11.9,1,1, 5.829, 10513.972, 424.104, 52851.964 24/11/12,05:40:46,18,08,1, 11.9,1,1, 5.829, 10513.967, 424.144, 52851.971 24/11/12,05:40:46,19,08,1, 11.9,1,1, 5.829, 10513.935, 424.118, 52852.050 24/11/12,05:40:47,00,08,1, 11.9,1,1, 5.830, 10513.934, 424.118, 52852.050 24/11/12,05:40:47,01,08,1, 11.9,1,1, 5.830, 10513.952, 424.110, 52851.979 24/11/12,05:40:47,02,08,1, 11.9,1,1, 5.830, 10513.962, 424.120, 52852.029 24/11/12,05:40:47,03,08,1, 11.9,1,1, 5.830, 10513.929, 424.130, 52852.025 24/11/12,05:40:47,04,08,1, 11.9,1,1, 5.830, 10513.917, 424.115, 52852.077 24/11/12,05:40:47,05,08,1, 11.9,1,1, 5.830, 10513.936, 424.146, 52851.995 24/11/12,05:40:47,06,08,1, 11.9,1,1, 5.830, 10513.905, 424.093, 52852.002 24/11/12,05:40:47,07,08,1, 11.9,1,1, 5.830, 10513.916, 424.144, 52852.053 24/11/12,05:40:47,08,08,1, 11.9,1,1, 5.830, 10513.934, 424.126, 52851.978 24/11/12,05:40:47,09,08,1, 11.9,1,1, 5.830, 10513.944, 424.120, 52851.944 24/11/12,05:40:47,10,08,1, 11.9,1,1, 5.830, 10513.931, 424.138, 52851.973 24/11/12,05:40:47,11,08,1, 11.9,1,1, 5.830, 10513.923, 424.137, 52852.048 24/11/12,05:40:47,12,08,1, 11.9,1,1, 5.830, 10513.914, 424.139, 52852.040 24/11/12,05:40:47,13,08,1, 11.9,1,1, 5.830, 10513.927, 424.123, 52851.978 24/11/12,05:40:47,14,08,1, 11.9,1,1, 5.830, 10513.932, 424.111, 52852.006 24/11/12,05:40:47,15,08,1, 11.9,1,1, 5.830, 10513.914, 424.092, 52852.059 24/11/12,05:40:47,16,08,1, 11.9,1,1, 5.830, 10513.898, 424.118, 52851.986 24/11/12,05:40:47,17,08,1, 11.9,1,1, 5.830, 10513.908, 424.112, 52852.019 24/11/12,05:40:47,18,08,1, 11.9,1,1, 5.830, 10513.900, 424.094, 52851.981 24/11/12,05:40:47,19,08,1, 11.9,1,1, 5.830, 10513.893, 424.119, 52852.024 24/11/12,05:40:48,00,09,1, 11.9,1,1, 5.830, 10513.892, 424.119, 52852.024 24/11/12,05:40:48,01,09,1, 11.9,1,1, 5.830, 10513.900, 424.121, 52851.979 24/11/12,05:40:48,02,09,1, 11.9,1,1, 5.830, 10513.896, 424.100, 52852.045 24/11/12,05:40:48,03,09,1, 11.9,1,1, 5.830, 10513.872, 424.082, 52851.979 24/11/12,05:40:48,04,09,1, 11.9,1,1, 5.830, 10513.902, 424.145, 52852.081 24/11/12,05:40:48,05,09,1, 11.9,1,1, 5.830, 10513.910, 424.121, 52851.990 24/11/12,05:40:48,06,09,1, 11.9,1,1, 5.830, 10513.886, 424.113, 52851.957 24/11/12,05:40:48,07,09,1, 11.9,1,1, 5.830, 10513.889, 424.120, 52851.967 24/11/12,05:40:48,08,09,1, 11.9,1,1, 5.830, 10513.864, 424.139, 52852.008 24/11/12,05:40:48,09,09,1, 11.9,1,1, 5.830, 10513.870, 424.131, 52852.107 24/11/12,05:40:48,10,09,1, 11.9,1,1, 5.830, 10513.861, 424.127, 52852.045 24/11/12,05:40:48,11,09,1, 11.9,1,1, 5.830, 10513.862, 424.133, 52852.036 24/11/12,05:40:48,12,09,1, 11.9,1,1, 5.830, 10513.854, 424.152, 52852.017 24/11/12,05:40:48,13,09,1, 11.9,1,1, 5.830, 10513.863, 424.136, 52852.070 24/11/12,05:40:48,14,09,1, 11.9,1,1, 5.830, 10513.847, 424.137, 52852.049 24/11/12,05:40:48,15,09,1, 11.9,1,1, 5.830, 10513.903, 424.122, 52852.016 24/11/12,05:40:48,16,09,1, 11.9,1,1, 5.830, 10513.878, 424.143, 52852.084 24/11/12,05:40:48,17,09,1, 11.9,1,1, 5.830, 10513.863, 424.158, 52852.080 24/11/12,05:40:48,18,09,1, 11.9,1,1, 5.830, 10513.867, 424.116, 52852.088 24/11/12,05:40:48,19,09,1, 11.9,1,1, 5.830, 10513.864, 424.170, 52852.031 24/11/12,05:40:49,00,07,1, 11.9,1,1, 5.830, 10513.859, 424.170, 52852.031 24/11/12,05:40:49,01,07,1, 11.9,1,1, 5.830, 10513.861, 424.151, 52852.056 24/11/12,05:40:49,02,07,1, 11.9,1,1, 5.830, 10513.845, 424.156, 52852.074 24/11/12,05:40:49,03,07,1, 11.9,1,1, 5.830, 10513.847, 424.174, 52852.017 24/11/12,05:40:49,04,07,1, 11.9,1,1, 5.830, 10513.835, 424.177, 52852.093 24/11/12,05:40:49,05,07,1, 11.9,1,1, 5.830, 10513.859, 424.178, 52852.054 24/11/12,05:40:49,06,07,1, 11.9,1,1, 5.830, 10513.878, 424.151, 52851.991 24/11/12,05:40:49,07,07,1, 11.9,1,1, 5.830, 10513.838, 424.173, 52852.100 24/11/12,05:40:49,08,07,1, 11.9,1,1, 5.830, 10513.833, 424.169, 52851.999 24/11/12,05:40:49,09,07,1, 11.9,1,1, 5.830, 10513.815, 424.172, 52852.036 24/11/12,05:40:49,10,07,1, 11.9,1,1, 5.830, 10513.844, 424.196, 52852.042 24/11/12,05:40:49,11,07,1, 11.9,1,1, 5.830, 10513.840, 424.180, 52852.057 24/11/12,05:40:49,12,07,1, 11.9,1,1, 5.830, 10513.858, 424.194, 52852.049 24/11/12,05:40:49,13,07,1, 11.9,1,1, 5.830, 10513.830, 424.174, 52852.115 24/11/12,05:40:49,14,07,1, 11.9,1,1, 5.830, 10513.838, 424.190, 52852.088 24/11/12,05:40:49,15,07,1, 11.9,1,1, 5.830, 10513.820, 424.193, 52852.060 24/11/12,05:40:49,16,07,1, 11.9,1,1, 5.830, 10513.811, 424.178, 52852.016 24/11/12,05:40:49,17,07,1, 11.9,1,1, 5.830, 10513.829, 424.180, 52852.049 24/11/12,05:40:49,18,07,1, 11.9,1,1, 5.830, 10513.795, 424.176, 52852.030 24/11/12,05:40:49,19,07,1, 11.9,1,1, 5.830, 10513.790, 424.179, 52852.012 24/11/12,05:40:50,00,10,1, 11.9,1,1, 5.831, 10513.784, 424.179, 52852.012 24/11/12,05:40:50,01,10,1, 11.9,1,1, 5.831, 10513.817, 424.193, 52851.976 24/11/12,05:40:50,02,10,1, 11.9,1,1, 5.831, 10513.818, 424.178, 52852.058 24/11/12,05:40:50,03,10,1, 11.9,1,1, 5.831, 10513.785, 424.178, 52852.015 24/11/12,05:40:50,04,10,1, 11.9,1,1, 5.831, 10513.811, 424.180, 52852.028 24/11/12,05:40:50,05,10,1, 11.9,1,1, 5.831, 10513.797, 424.191, 52852.081 24/11/12,05:40:50,06,10,1, 11.9,1,1, 5.831, 10513.792, 424.195, 52852.066 24/11/12,05:40:50,07,10,1, 11.9,1,1, 5.831, 10513.807, 424.205, 52852.069 24/11/12,05:40:50,08,10,1, 11.9,1,1, 5.831, 10513.784, 424.193, 52852.051 24/11/12,05:40:50,09,10,1, 11.9,1,1, 5.831, 10513.793, 424.209, 52852.037 24/11/12,05:40:50,10,10,1, 11.9,1,1, 5.831, 10513.789, 424.196, 52852.073 24/11/12,05:40:50,11,10,1, 11.9,1,1, 5.831, 10513.775, 424.210, 52852.043 24/11/12,05:40:50,12,10,1, 11.9,1,1, 5.831, 10513.767, 424.218, 52852.095 24/11/12,05:40:50,13,10,1, 11.9,1,1, 5.831, 10513.755, 424.199, 52852.029 24/11/12,05:40:50,14,10,1, 11.9,1,1, 5.831, 10513.772, 424.208, 52852.003 24/11/12,05:40:50,15,10,1, 11.9,1,1, 5.831, 10513.757, 424.220, 52852.032 24/11/12,05:40:50,16,10,1, 11.9,1,1, 5.831, 10513.772, 424.211, 52852.107 24/11/12,05:40:50,17,10,1, 11.9,1,1, 5.831, 10513.743, 424.251, 52852.128 24/11/12,05:40:50,18,10,1, 11.9,1,1, 5.831, 10513.747, 424.250, 52852.084 24/11/12,05:40:50,19,10,1, 11.9,1,1, 5.831, 10513.751, 424.243, 52852.078 24/11/12,05:40:51,00,10,1, 11.9,1,1, 5.834, 10513.750, 424.243, 52852.078 24/11/12,05:40:51,01,10,1, 11.9,1,1, 5.834, 10513.740, 424.227, 52851.969 24/11/12,05:40:51,02,10,1, 11.9,1,1, 5.834, 10513.759, 424.235, 52852.060 24/11/12,05:40:51,03,10,1, 11.9,1,1, 5.834, 10513.754, 424.245, 52852.099 24/11/12,05:40:51,04,10,1, 11.9,1,1, 5.834, 10513.768, 424.258, 52852.118 24/11/12,05:40:51,05,10,1, 11.9,1,1, 5.834, 10513.753, 424.244, 52852.078 24/11/12,05:40:51,06,10,1, 11.9,1,1, 5.834, 10513.713, 424.240, 52852.103 24/11/12,05:40:51,07,10,1, 11.9,1,1, 5.834, 10513.741, 424.268, 52852.152 24/11/12,05:40:51,08,10,1, 11.9,1,1, 5.834, 10513.744, 424.217, 52852.030 24/11/12,05:40:51,09,10,1, 11.9,1,1, 5.834, 10513.758, 424.242, 52852.051 24/11/12,05:40:51,10,10,1, 11.9,1,1, 5.834, 10513.739, 424.256, 52852.127 24/11/12,05:40:51,11,10,1, 11.9,1,1, 5.834, 10513.723, 424.252, 52852.067 24/11/12,05:40:51,12,10,1, 11.9,1,1, 5.834, 10513.707, 424.266, 52852.132 24/11/12,05:40:51,13,10,1, 11.9,1,1, 5.834, 10513.724, 424.272, 52852.136 24/11/12,05:40:51,14,10,1, 11.9,1,1, 5.834, 10513.715, 424.239, 52852.120 24/11/12,05:40:51,15,10,1, 11.9,1,1, 5.834, 10513.706, 424.271, 52852.131 24/11/12,05:40:51,16,10,1, 11.9,1,1, 5.834, 10513.696, 424.265, 52852.053 24/11/12,05:40:51,17,10,1, 11.9,1,1, 5.834, 10513.692, 424.269, 52852.100 24/11/12,05:40:51,18,10,1, 11.9,1,1, 5.834, 10513.700, 424.267, 52852.142 24/11/12,05:40:51,19,10,1, 11.9,1,1, 5.834, 10513.670, 424.279, 52852.117 24/11/12,05:40:52,00,09,1, 12.0,1,1, 5.831, 10513.667, 424.279, 52852.117 24/11/12,05:40:52,01,09,1, 12.0,1,1, 5.831, 10513.659, 424.260, 52852.086 24/11/12,05:40:52,02,09,1, 12.0,1,1, 5.831, 10513.652, 424.283, 52852.091 24/11/12,05:40:52,03,09,1, 12.0,1,1, 5.831, 10513.658, 424.296, 52852.108 24/11/12,05:40:52,04,09,1, 12.0,1,1, 5.831, 10513.664, 424.314, 52852.086 24/11/12,05:40:52,05,09,1, 12.0,1,1, 5.831, 10513.661, 424.304, 52852.159 24/11/12,05:40:52,06,09,1, 12.0,1,1, 5.831, 10513.641, 424.317, 52852.184 24/11/12,05:40:52,07,09,1, 12.0,1,1, 5.831, 10513.633, 424.316, 52852.115 24/11/12,05:40:52,08,09,1, 12.0,1,1, 5.831, 10513.650, 424.318, 52852.118 24/11/12,05:40:52,09,09,1, 12.0,1,1, 5.831, 10513.662, 424.305, 52852.093 24/11/12,05:40:52,10,09,1, 12.0,1,1, 5.831, 10513.648, 424.305, 52852.203 24/11/12,05:40:52,11,09,1, 12.0,1,1, 5.831, 10513.631, 424.313, 52852.159 24/11/12,05:40:52,12,09,1, 12.0,1,1, 5.831, 10513.637, 424.327, 52852.140 24/11/12,05:40:52,13,09,1, 12.0,1,1, 5.831, 10513.645, 424.307, 52852.128 24/11/12,05:40:52,14,09,1, 12.0,1,1, 5.831, 10513.613, 424.321, 52852.189 24/11/12,05:40:52,15,09,1, 12.0,1,1, 5.831, 10513.605, 424.337, 52852.151 24/11/12,05:40:52,16,09,1, 12.0,1,1, 5.831, 10513.625, 424.348, 52852.149 24/11/12,05:40:52,17,09,1, 12.0,1,1, 5.831, 10513.611, 424.352, 52852.146 24/11/12,05:40:52,18,09,1, 12.0,1,1, 5.831, 10513.601, 424.344, 52852.197 24/11/12,05:40:52,19,09,1, 12.0,1,1, 5.831, 10513.584, 424.360, 52852.152 24/11/12,05:40:53,00,10,1, 11.9,1,1, 5.821, 10513.583, 424.360, 52852.152 24/11/12,05:40:53,01,10,1, 11.9,1,1, 5.821, 10513.596, 424.376, 52852.122 24/11/12,05:40:53,02,10,1, 11.9,1,1, 5.821, 10513.581, 424.341, 52852.139 24/11/12,05:40:53,03,10,1, 11.9,1,1, 5.821, 10513.556, 424.362, 52852.112 24/11/12,05:40:53,04,10,1, 11.9,1,1, 5.821, 10513.563, 424.365, 52852.150 24/11/12,05:40:53,05,10,1, 11.9,1,1, 5.821, 10513.562, 424.378, 52852.081 24/11/12,05:40:53,06,10,1, 11.9,1,1, 5.821, 10513.578, 424.365, 52852.110 24/11/12,05:40:53,07,10,1, 11.9,1,1, 5.821, 10513.582, 424.358, 52852.173 24/11/12,05:40:53,08,10,1, 11.9,1,1, 5.821, 10513.553, 424.376, 52852.187 24/11/12,05:40:53,09,10,1, 11.9,1,1, 5.821, 10513.545, 424.369, 52852.106 24/11/12,05:40:53,10,10,1, 11.9,1,1, 5.821, 10513.581, 424.379, 52852.145 24/11/12,05:40:53,11,10,1, 11.9,1,1, 5.821, 10513.560, 424.368, 52852.190 24/11/12,05:40:53,12,10,1, 11.9,1,1, 5.821, 10513.599, 424.403, 52852.195 24/11/12,05:40:53,13,10,1, 11.9,1,1, 5.821, 10513.549, 424.367, 52852.098 24/11/12,05:40:53,14,10,1, 11.9,1,1, 5.821, 10513.565, 424.354, 52852.127 24/11/12,05:40:53,15,10,1, 11.9,1,1, 5.821, 10513.551, 424.390, 52852.120 24/11/12,05:40:53,16,10,1, 11.9,1,1, 5.821, 10513.553, 424.388, 52852.128 24/11/12,05:40:53,17,10,1, 11.9,1,1, 5.821, 10513.549, 424.414, 52852.137 24/11/12,05:40:53,18,10,1, 11.9,1,1, 5.821, 10513.554, 424.416, 52852.116 24/11/12,05:40:53,19,10,1, 11.9,1,1, 5.821, 10513.519, 424.429, 52852.117 24/11/12,05:40:54,00,09,1, 11.9,1,1, 5.829, 10513.517, 424.429, 52852.117 24/11/12,05:40:54,01,09,1, 11.9,1,1, 5.829, 10513.523, 424.449, 52852.151 24/11/12,05:40:54,02,09,1, 11.9,1,1, 5.829, 10513.491, 424.442, 52852.153 24/11/12,05:40:54,03,09,1, 11.9,1,1, 5.829, 10513.509, 424.432, 52852.205 24/11/12,05:40:54,04,09,1, 11.9,1,1, 5.829, 10513.495, 424.425, 52852.206 24/11/12,05:40:54,05,09,1, 11.9,1,1, 5.829, 10513.508, 424.429, 52852.118 24/11/12,05:40:54,06,09,1, 11.9,1,1, 5.829, 10513.478, 424.439, 52852.145 24/11/12,05:40:54,07,09,1, 11.9,1,1, 5.829, 10513.467, 424.461, 52852.200 24/11/12,05:40:54,08,09,1, 11.9,1,1, 5.829, 10513.448, 424.455, 52852.177 24/11/12,05:40:54,09,09,1, 11.9,1,1, 5.829, 10513.442, 424.460, 52852.182 24/11/12,05:40:54,10,09,1, 11.9,1,1, 5.829, 10513.454, 424.446, 52852.196 24/11/12,05:40:54,11,09,1, 11.9,1,1, 5.829, 10513.436, 424.468, 52852.129 24/11/12,05:40:54,12,09,1, 11.9,1,1, 5.829, 10513.465, 424.471, 52852.083 24/11/12,05:40:54,13,09,1, 11.9,1,1, 5.829, 10513.452, 424.455, 52852.151 24/11/12,05:40:54,14,09,1, 11.9,1,1, 5.829, 10513.427, 424.467, 52852.144 24/11/12,05:40:54,15,09,1, 11.9,1,1, 5.829, 10513.433, 424.471, 52852.180 24/11/12,05:40:54,16,09,1, 11.9,1,1, 5.829, 10513.421, 424.491, 52852.147 24/11/12,05:40:54,17,09,1, 11.9,1,1, 5.829, 10513.388, 424.449, 52852.190 24/11/12,05:40:54,18,09,1, 11.9,1,1, 5.829, 10513.424, 424.509, 52852.198 24/11/12,05:40:54,19,09,1, 11.9,1,1, 5.829, 10513.417, 424.482, 52852.190 24/11/12,05:40:55,00,09,1, 11.9,1,1, 5.829, 10513.417, 424.482, 52852.190 24/11/12,05:40:55,01,09,1, 11.9,1,1, 5.829, 10513.406, 424.497, 52852.093 24/11/12,05:40:55,02,09,1, 11.9,1,1, 5.829, 10513.413, 424.489, 52852.148 24/11/12,05:40:55,03,09,1, 11.9,1,1, 5.829, 10513.398, 424.496, 52852.169 24/11/12,05:40:55,04,09,1, 11.9,1,1, 5.829, 10513.407, 424.506, 52852.136 24/11/12,05:40:55,05,09,1, 11.9,1,1, 5.829, 10513.403, 424.536, 52852.263 24/11/12,05:40:55,06,09,1, 11.9,1,1, 5.829, 10513.374, 424.512, 52852.218 24/11/12,05:40:55,07,09,1, 11.9,1,1, 5.829, 10513.376, 424.511, 52852.203 24/11/12,05:40:55,08,09,1, 11.9,1,1, 5.829, 10513.373, 424.544, 52852.243 24/11/12,05:40:55,09,09,1, 11.9,1,1, 5.829, 10513.394, 424.553, 52852.171 24/11/12,05:40:55,10,09,1, 11.9,1,1, 5.829, 10513.399, 424.529, 52852.187 24/11/12,05:40:55,11,09,1, 11.9,1,1, 5.829, 10513.351, 424.542, 52852.198 24/11/12,05:40:55,12,09,1, 11.9,1,1, 5.829, 10513.370, 424.543, 52852.244 24/11/12,05:40:55,13,09,1, 11.9,1,1, 5.829, 10513.344, 424.550, 52852.174 24/11/12,05:40:55,14,09,1, 11.9,1,1, 5.829, 10513.356, 424.561, 52852.200 24/11/12,05:40:55,15,09,1, 11.9,1,1, 5.829, 10513.354, 424.539, 52852.199 24/11/12,05:40:55,16,09,1, 11.9,1,1, 5.829, 10513.321, 424.544, 52852.222 24/11/12,05:40:55,17,09,1, 11.9,1,1, 5.829, 10513.336, 424.556, 52852.206 24/11/12,05:40:55,18,09,1, 11.9,1,1, 5.829, 10513.332, 424.553, 52852.197 24/11/12,05:40:55,19,09,1, 11.9,1,1, 5.829, 10513.309, 424.553, 52852.203 24/11/12,05:40:56,00,09,1, 11.9,1,1, 5.828, 10513.308, 424.553, 52852.203 24/11/12,05:40:56,01,09,1, 11.9,1,1, 5.828, 10513.322, 424.551, 52852.139 24/11/12,05:40:56,02,09,1, 11.9,1,1, 5.828, 10513.298, 424.571, 52852.239 24/11/12,05:40:56,03,09,1, 11.9,1,1, 5.828, 10513.288, 424.572, 52852.188 24/11/12,05:40:56,04,09,1, 11.9,1,1, 5.828, 10513.288, 424.582, 52852.236 24/11/12,05:40:56,05,09,1, 11.9,1,1, 5.828, 10513.288, 424.573, 52852.196 24/11/12,05:40:56,06,09,1, 11.9,1,1, 5.828, 10513.276, 424.559, 52852.234 24/11/12,05:40:56,07,09,1, 11.9,1,1, 5.828, 10513.295, 424.586, 52852.243 24/11/12,05:40:56,08,09,1, 11.9,1,1, 5.828, 10513.309, 424.547, 52852.190 24/11/12,05:40:56,09,09,1, 11.9,1,1, 5.828, 10513.299, 424.582, 52852.243 24/11/12,05:40:56,10,09,1, 11.9,1,1, 5.828, 10513.307, 424.598, 52852.294 24/11/12,05:40:56,11,09,1, 11.9,1,1, 5.828, 10513.274, 424.574, 52852.242 24/11/12,05:40:56,12,09,1, 11.9,1,1, 5.828, 10513.273, 424.602, 52852.298 24/11/12,05:40:56,13,09,1, 11.9,1,1, 5.828, 10513.270, 424.612, 52852.276 24/11/12,05:40:56,14,09,1, 11.9,1,1, 5.828, 10513.266, 424.593, 52852.220 24/11/12,05:40:56,15,09,1, 11.9,1,1, 5.828, 10513.234, 424.605, 52852.391 24/11/12,05:40:56,16,09,1, 11.9,1,1, 5.828, 10513.315, 424.603, 52852.162 24/11/12,05:40:56,17,09,1, 11.9,1,1, 5.828, 10513.259, 424.642, 52852.300 24/11/12,05:40:56,18,09,1, 11.9,1,1, 5.828, 10513.247, 424.646, 52852.303 24/11/12,05:40:56,19,09,1, 11.9,1,1, 5.828, 10513.251, 424.647, 52852.270 24/11/12,05:40:57,00,10,1, 11.9,1,1, 5.830, 10513.250, 424.647, 52852.270 24/11/12,05:40:57,01,10,1, 11.9,1,1, 5.830, 10513.244, 424.649, 52852.238 24/11/12,05:40:57,02,10,1, 11.9,1,1, 5.830, 10513.221, 424.655, 52852.296 24/11/12,05:40:57,03,10,1, 11.9,1,1, 5.830, 10513.254, 424.676, 52852.359 24/11/12,05:40:57,04,10,1, 11.9,1,1, 5.830, 10513.196, 424.672, 52852.331 24/11/12,05:40:57,05,10,1, 11.9,1,1, 5.830, 10513.218, 424.688, 52852.311 24/11/12,05:40:57,06,10,1, 11.9,1,1, 5.830, 10513.216, 424.715, 52852.531 24/11/12,05:40:57,07,10,1, 11.9,1,1, 5.830, 10513.207, 424.698, 52852.284 24/11/12,05:40:57,08,10,1, 11.9,1,1, 5.830, 10513.178, 424.690, 52852.375 24/11/12,05:40:57,09,10,1, 11.9,1,1, 5.830, 10513.180, 424.703, 52852.303 24/11/12,05:40:57,10,10,1, 11.9,1,1, 5.830, 10513.193, 424.695, 52852.292 24/11/12,05:40:57,11,10,1, 11.9,1,1, 5.830, 10513.180, 424.716, 52852.336 24/11/12,05:40:57,12,10,1, 11.9,1,1, 5.830, 10513.154, 424.709, 52852.355 24/11/12,05:40:57,13,10,1, 11.9,1,1, 5.830, 10513.166, 424.720, 52852.376 24/11/12,05:40:57,14,10,1, 11.9,1,1, 5.830, 10513.178, 424.713, 52852.376 24/11/12,05:40:57,15,10,1, 11.9,1,1, 5.830, 10513.150, 424.699, 52852.337 24/11/12,05:40:57,16,10,1, 11.9,1,1, 5.830, 10513.164, 424.730, 52852.328 24/11/12,05:40:57,17,10,1, 11.9,1,1, 5.830, 10513.182, 424.736, 52852.381 24/11/12,05:40:57,18,10,1, 11.9,1,1, 5.830, 10513.150, 424.733, 52852.358 24/11/12,05:40:57,19,10,1, 11.9,1,1, 5.830, 10513.156, 424.749, 52852.345 24/11/12,05:40:58,00,10,1, 12.0,1,1, 5.829, 10513.149, 424.749, 52852.345 24/11/12,05:40:58,01,10,1, 12.0,1,1, 5.829, 10513.118, 424.745, 52852.306 24/11/12,05:40:58,02,10,1, 12.0,1,1, 5.829, 10513.136, 424.739, 52852.324 24/11/12,05:40:58,03,10,1, 12.0,1,1, 5.829, 10513.120, 424.761, 52852.366 24/11/12,05:40:58,04,10,1, 12.0,1,1, 5.829, 10513.126, 424.738, 52852.383 24/11/12,05:40:58,05,10,1, 12.0,1,1, 5.829, 10513.130, 424.744, 52852.295 24/11/12,05:40:58,06,10,1, 12.0,1,1, 5.829, 10513.109, 424.738, 52852.357 24/11/12,05:40:58,07,10,1, 12.0,1,1, 5.829, 10513.118, 424.754, 52852.403 24/11/12,05:40:58,08,10,1, 12.0,1,1, 5.829, 10513.103, 424.724, 52852.327 24/11/12,05:40:58,09,10,1, 12.0,1,1, 5.829, 10513.097, 424.786, 52852.386 24/11/12,05:40:58,10,10,1, 12.0,1,1, 5.829, 10513.093, 424.756, 52852.295 24/11/12,05:40:58,11,10,1, 12.0,1,1, 5.829, 10513.105, 424.776, 52852.401 24/11/12,05:40:58,12,10,1, 12.0,1,1, 5.829, 10513.107, 424.768, 52852.300 24/11/12,05:40:58,13,10,1, 12.0,1,1, 5.829, 10513.102, 424.783, 52852.399 24/11/12,05:40:58,14,10,1, 12.0,1,1, 5.829, 10513.104, 424.784, 52852.297 24/11/12,05:40:58,15,10,1, 12.0,1,1, 5.829, 10513.073, 424.794, 52852.381 24/11/12,05:40:58,16,10,1, 12.0,1,1, 5.829, 10513.086, 424.794, 52852.316 24/11/12,05:40:58,17,10,1, 12.0,1,1, 5.829, 10513.074, 424.804, 52852.327 24/11/12,05:40:58,18,10,1, 12.0,1,1, 5.829, 10513.084, 424.805, 52852.302 24/11/12,05:40:58,19,10,1, 12.0,1,1, 5.829, 10513.098, 424.793, 52852.325 24/11/12,05:40:59,00,09,1, 11.9,1,1, 5.825, 10513.091, 424.793, 52852.325 24/11/12,05:40:59,01,09,1, 11.9,1,1, 5.825, 10513.072, 424.794, 52852.370 24/11/12,05:40:59,02,09,1, 11.9,1,1, 5.825, 10513.076, 424.810, 52852.352 24/11/12,05:40:59,03,09,1, 11.9,1,1, 5.825, 10513.041, 424.811, 52852.383 24/11/12,05:40:59,04,09,1, 11.9,1,1, 5.825, 10513.063, 424.831, 52852.346 24/11/12,05:40:59,05,09,1, 11.9,1,1, 5.825, 10513.031, 424.858, 52852.378 24/11/12,05:40:59,06,09,1, 11.9,1,1, 5.825, 10513.029, 424.826, 52852.396 24/11/12,05:40:59,07,09,1, 11.9,1,1, 5.825, 10513.039, 424.805, 52852.277 24/11/12,05:40:59,08,09,1, 11.9,1,1, 5.825, 10513.025, 424.839, 52852.293 24/11/12,05:40:59,09,09,1, 11.9,1,1, 5.825, 10513.032, 424.830, 52852.401 24/11/12,05:40:59,10,09,1, 11.9,1,1, 5.825, 10513.029, 424.829, 52852.393 24/11/12,05:40:59,11,09,1, 11.9,1,1, 5.825, 10513.022, 424.826, 52852.361 24/11/12,05:40:59,12,09,1, 11.9,1,1, 5.825, 10513.013, 424.828, 52852.393 24/11/12,05:40:59,13,09,1, 11.9,1,1, 5.825, 10513.004, 424.856, 52852.392 24/11/12,05:40:59,14,09,1, 11.9,1,1, 5.825, 10512.985, 424.826, 52852.367 24/11/12,05:40:59,15,09,1, 11.9,1,1, 5.825, 10513.001, 424.828, 52852.414 24/11/12,05:40:59,16,09,1, 11.9,1,1, 5.825, 10513.000, 424.830, 52852.366 24/11/12,05:40:59,17,09,1, 11.9,1,1, 5.825, 10512.975, 424.839, 52852.367 24/11/12,05:40:59,18,09,1, 11.9,1,1, 5.825, 10512.987, 424.852, 52852.403 24/11/12,05:40:59,19,09,1, 11.9,1,1, 5.825, 10512.980, 424.868, 52852.371 24/11/12,05:41:00,00,09,1, 12.0,1,1, 5.829, 10512.974, 424.868, 52852.371 24/11/12,05:41:00,01,09,1, 12.0,1,1, 5.829, 10513.000, 424.871, 52852.395 24/11/12,05:41:00,02,09,1, 12.0,1,1, 5.829, 10512.959, 424.837, 52852.312 24/11/12,05:41:00,03,09,1, 12.0,1,1, 5.829, 10512.962, 424.831, 52852.310 24/11/12,05:41:00,04,09,1, 12.0,1,1, 5.829, 10512.984, 424.848, 52852.300 24/11/12,05:41:00,05,09,1, 12.0,1,1, 5.829, 10512.966, 424.851, 52852.290 24/11/12,05:41:00,06,09,1, 12.0,1,1, 5.829, 10512.974, 424.863, 52852.309 24/11/12,05:41:00,07,09,1, 12.0,1,1, 5.829, 10512.948, 424.839, 52852.351 24/11/12,05:41:00,08,09,1, 12.0,1,1, 5.829, 10512.951, 424.881, 52852.365 24/11/12,05:41:00,09,09,1, 12.0,1,1, 5.829, 10512.969, 424.871, 52852.346 24/11/12,05:41:00,10,09,1, 12.0,1,1, 5.829, 10512.960, 424.871, 52852.362 24/11/12,05:41:00,11,09,1, 12.0,1,1, 5.829, 10512.954, 424.871, 52852.344 24/11/12,05:41:00,12,09,1, 12.0,1,1, 5.829, 10512.950, 424.868, 52852.312 24/11/12,05:41:00,13,09,1, 12.0,1,1, 5.829, 10512.931, 424.865, 52852.262 24/11/12,05:41:00,14,09,1, 12.0,1,1, 5.829, 10512.933, 424.861, 52852.328 24/11/12,05:41:00,15,09,1, 12.0,1,1, 5.829, 10512.922, 424.864, 52852.282 24/11/12,05:41:00,16,09,1, 12.0,1,1, 5.829, 10512.915, 424.879, 52852.312 24/11/12,05:41:00,17,09,1, 12.0,1,1, 5.829, 10512.932, 424.897, 52852.305 24/11/12,05:41:00,18,09,1, 12.0,1,1, 5.829, 10512.916, 424.870, 52852.351 24/11/12,05:41:00,19,09,1, 12.0,1,1, 5.829, 10512.906, 424.894, 52852.374 24/11/12,05:41:01,00,09,1, 11.9,1,1, 5.821, 10512.899, 424.894, 52852.374 24/11/12,05:41:01,01,09,1, 11.9,1,1, 5.821, 10512.895, 424.907, 52852.362 24/11/12,05:41:01,02,09,1, 11.9,1,1, 5.821, 10512.891, 424.879, 52852.246 24/11/12,05:41:01,03,09,1, 11.9,1,1, 5.821, 10512.862, 424.885, 52852.338 24/11/12,05:41:01,04,09,1, 11.9,1,1, 5.821, 10512.898, 424.885, 52852.296 24/11/12,05:41:01,05,09,1, 11.9,1,1, 5.821, 10512.884, 424.875, 52852.328 24/11/12,05:41:01,06,09,1, 11.9,1,1, 5.821, 10512.892, 424.877, 52852.310 24/11/12,05:41:01,07,09,1, 11.9,1,1, 5.821, 10512.893, 424.876, 52852.352 24/11/12,05:41:01,08,09,1, 11.9,1,1, 5.821, 10512.886, 424.892, 52852.280 24/11/12,05:41:01,09,09,1, 11.9,1,1, 5.821, 10512.865, 424.898, 52852.260 24/11/12,05:41:01,10,09,1, 11.9,1,1, 5.821, 10512.904, 424.891, 52852.303 24/11/12,05:41:01,11,09,1, 11.9,1,1, 5.821, 10512.865, 424.901, 52852.266 24/11/12,05:41:01,12,09,1, 11.9,1,1, 5.821, 10512.866, 424.925, 52852.277 24/11/12,05:41:01,13,09,1, 11.9,1,1, 5.821, 10512.856, 424.912, 52852.299 24/11/12,05:41:01,14,09,1, 11.9,1,1, 5.821, 10512.891, 424.896, 52852.304 24/11/12,05:41:01,15,09,1, 11.9,1,1, 5.821, 10512.837, 424.930, 52852.416 24/11/12,05:41:01,16,09,1, 11.9,1,1, 5.821, 10512.846, 424.922, 52852.282 24/11/12,05:41:01,17,09,1, 11.9,1,1, 5.821, 10512.854, 424.905, 52852.298 24/11/12,05:41:01,18,09,1, 11.9,1,1, 5.821, 10512.842, 424.928, 52852.306 24/11/12,05:41:01,19,09,1, 11.9,1,1, 5.821, 10512.825, 424.866, 52852.320 24/11/12,05:41:02,00,09,1, 11.9,1,1, 5.828, 10512.824, 424.866, 52852.320 24/11/12,05:41:02,01,09,1, 11.9,1,1, 5.828, 10512.849, 424.916, 52852.409 24/11/12,05:41:02,02,09,1, 11.9,1,1, 5.828, 10512.888, 424.928, 52852.355 24/11/12,05:41:02,03,09,1, 11.9,1,1, 5.828, 10512.855, 424.919, 52852.364 24/11/12,05:41:02,04,09,1, 11.9,1,1, 5.828, 10512.830, 424.900, 52852.317 24/11/12,05:41:02,05,09,1, 11.9,1,1, 5.828, 10512.816, 424.923, 52852.328 24/11/12,05:41:02,06,09,1, 11.9,1,1, 5.828, 10512.810, 424.917, 52852.299 24/11/12,05:41:02,07,09,1, 11.9,1,1, 5.828, 10512.801, 424.917, 52852.400 24/11/12,05:41:02,08,09,1, 11.9,1,1, 5.828, 10512.810, 424.916, 52852.316 24/11/12,05:41:02,09,09,1, 11.9,1,1, 5.828, 10512.823, 424.953, 52852.338 24/11/12,05:41:02,10,09,1, 11.9,1,1, 5.828, 10512.816, 424.914, 52852.291 24/11/12,05:41:02,11,09,1, 11.9,1,1, 5.828, 10512.837, 424.937, 52852.336 24/11/12,05:41:02,12,09,1, 11.9,1,1, 5.828, 10512.809, 424.927, 52852.329 24/11/12,05:41:02,13,09,1, 11.9,1,1, 5.828, 10512.791, 424.933, 52852.381 24/11/12,05:41:02,14,09,1, 11.9,1,1, 5.828, 10512.769, 424.919, 52852.338 24/11/12,05:41:02,15,09,1, 11.9,1,1, 5.828, 10512.802, 424.934, 52852.337 24/11/12,05:41:02,16,09,1, 11.9,1,1, 5.828, 10512.786, 424.954, 52852.432 24/11/12,05:41:02,17,09,1, 11.9,1,1, 5.828, 10512.768, 424.935, 52852.342 24/11/12,05:41:02,18,09,1, 11.9,1,1, 5.828, 10512.795, 424.970, 52852.365 24/11/12,05:41:02,19,09,1, 11.9,1,1, 5.828, 10512.799, 424.951, 52852.382 24/11/12,05:41:03,00,09,1, 11.9,1,1, 5.828, 10512.799, 424.951, 52852.382 24/11/12,05:41:03,01,09,1, 11.9,1,1, 5.828, 10512.798, 424.938, 52852.366 24/11/12,05:41:03,02,09,1, 11.9,1,1, 5.828, 10512.796, 424.953, 52852.358 24/11/12,05:41:03,03,09,1, 11.9,1,1, 5.828, 10512.766, 424.971, 52852.362 24/11/12,05:41:03,04,09,1, 11.9,1,1, 5.828, 10512.791, 424.993, 52852.376 24/11/12,05:41:03,05,09,1, 11.9,1,1, 5.828, 10512.758, 424.949, 52852.353 24/11/12,05:41:03,06,09,1, 11.9,1,1, 5.828, 10512.761, 424.948, 52852.369 24/11/12,05:41:03,07,09,1, 11.9,1,1, 5.828, 10512.785, 424.961, 52852.355 24/11/12,05:41:03,08,09,1, 11.9,1,1, 5.828, 10512.781, 424.971, 52852.407 24/11/12,05:41:03,09,09,1, 11.9,1,1, 5.828, 10512.773, 424.983, 52852.292 24/11/12,05:41:03,10,09,1, 11.9,1,1, 5.828, 10512.772, 425.003, 52852.388 24/11/12,05:41:03,11,09,1, 11.9,1,1, 5.828, 10512.760, 424.988, 52852.367 24/11/12,05:41:03,12,09,1, 11.9,1,1, 5.828, 10512.754, 424.989, 52852.364 24/11/12,05:41:03,13,09,1, 11.9,1,1, 5.828, 10512.792, 424.998, 52852.342 24/11/12,05:41:03,14,09,1, 11.9,1,1, 5.828, 10512.764, 425.002, 52852.354 24/11/12,05:41:03,15,09,1, 11.9,1,1, 5.828, 10512.759, 424.985, 52852.435 24/11/12,05:41:03,16,09,1, 11.9,1,1, 5.828, 10512.759, 424.970, 52852.354 24/11/12,05:41:03,17,09,1, 11.9,1,1, 5.828, 10512.758, 425.001, 52852.350 24/11/12,05:41:03,18,09,1, 11.9,1,1, 5.828, 10512.746, 424.970, 52852.337 24/11/12,05:41:03,19,09,1, 11.9,1,1, 5.828, 10512.752, 425.013, 52852.325 24/11/12,05:41:04,00,09,1, 11.9,1,1, 5.824, 10512.749, 425.013, 52852.325 24/11/12,05:41:04,01,09,1, 11.9,1,1, 5.824, 10512.748, 424.992, 52852.380 24/11/12,05:41:04,02,09,1, 11.9,1,1, 5.824, 10512.736, 424.985, 52852.373 24/11/12,05:41:04,03,09,1, 11.9,1,1, 5.824, 10512.757, 424.993, 52852.405 24/11/12,05:41:04,04,09,1, 11.9,1,1, 5.824, 10512.779, 424.996, 52852.402 24/11/12,05:41:04,05,09,1, 11.9,1,1, 5.824, 10512.749, 424.995, 52852.343 24/11/12,05:41:04,06,09,1, 11.9,1,1, 5.824, 10512.737, 424.983, 52852.374 24/11/12,05:41:04,07,09,1, 11.9,1,1, 5.824, 10512.744, 424.976, 52852.330 24/11/12,05:41:04,08,09,1, 11.9,1,1, 5.824, 10512.742, 425.009, 52852.354 24/11/12,05:41:04,09,09,1, 11.9,1,1, 5.824, 10512.745, 424.991, 52852.387 24/11/12,05:41:04,10,09,1, 11.9,1,1, 5.824, 10512.734, 425.008, 52852.363 24/11/12,05:41:04,11,09,1, 11.9,1,1, 5.824, 10512.719, 424.963, 52852.332 24/11/12,05:41:04,12,09,1, 11.9,1,1, 5.824, 10512.749, 424.999, 52852.388 24/11/12,05:41:04,13,09,1, 11.9,1,1, 5.824, 10512.701, 425.004, 52852.356 24/11/12,05:41:04,14,09,1, 11.9,1,1, 5.824, 10512.719, 424.991, 52852.349 24/11/12,05:41:04,15,09,1, 11.9,1,1, 5.824, 10512.713, 424.999, 52852.329 24/11/12,05:41:04,16,09,1, 11.9,1,1, 5.824, 10512.718, 425.011, 52852.415 24/11/12,05:41:04,17,09,1, 11.9,1,1, 5.824, 10512.725, 425.012, 52852.378 24/11/12,05:41:04,18,09,1, 11.9,1,1, 5.824, 10512.719, 424.987, 52852.352 24/11/12,05:41:04,19,09,1, 11.9,1,1, 5.824, 10512.715, 425.018, 52852.380 24/11/12,05:41:05,00,08,1, 11.9,1,1, 5.826, 10512.707, 425.018, 52852.380 24/11/12,05:41:05,01,08,1, 11.9,1,1, 5.826, 10512.684, 425.018, 52852.414 24/11/12,05:41:05,02,08,1, 11.9,1,1, 5.826, 10512.691, 424.994, 52852.326 24/11/12,05:41:05,03,08,1, 11.9,1,1, 5.826, 10512.710, 425.019, 52852.368 24/11/12,05:41:05,04,08,1, 11.9,1,1, 5.826, 10512.680, 425.006, 52852.410 24/11/12,05:41:05,05,08,1, 11.9,1,1, 5.826, 10512.720, 425.014, 52852.342 24/11/12,05:41:05,06,08,1, 11.9,1,1, 5.826, 10512.708, 425.019, 52852.382 24/11/12,05:41:05,07,08,1, 11.9,1,1, 5.826, 10512.714, 425.000, 52852.277 24/11/12,05:41:05,08,08,1, 11.9,1,1, 5.826, 10512.719, 425.000, 52852.371 24/11/12,05:41:05,09,08,1, 11.9,1,1, 5.826, 10512.716, 425.019, 52852.339 24/11/12,05:41:05,10,08,1, 11.9,1,1, 5.826, 10512.709, 425.020, 52852.357 24/11/12,05:41:05,11,08,1, 11.9,1,1, 5.826, 10512.710, 424.999, 52852.349 24/11/12,05:41:05,12,08,1, 11.9,1,1, 5.826, 10512.692, 425.019, 52852.413 24/11/12,05:41:05,13,08,1, 11.9,1,1, 5.826, 10512.713, 424.983, 52852.345 24/11/12,05:41:05,14,08,1, 11.9,1,1, 5.826, 10512.686, 425.010, 52852.383 24/11/12,05:41:05,15,08,1, 11.9,1,1, 5.826, 10512.686, 425.015, 52852.347 24/11/12,05:41:05,16,08,1, 11.9,1,1, 5.826, 10512.710, 425.026, 52852.376 24/11/12,05:41:05,17,08,1, 11.9,1,1, 5.826, 10512.702, 425.018, 52852.371 24/11/12,05:41:05,18,08,1, 11.9,1,1, 5.826, 10512.681, 425.019, 52852.352 24/11/12,05:41:05,19,08,1, 11.9,1,1, 5.826, 10512.669, 425.024, 52852.328 24/11/12,05:41:06,00,09,1, 11.9,1,1, 5.828, 10512.666, 425.024, 52852.328 24/11/12,05:41:06,01,09,1, 11.9,1,1, 5.828, 10512.679, 425.025, 52852.380 24/11/12,05:41:06,02,09,1, 11.9,1,1, 5.828, 10512.689, 425.029, 52852.405 24/11/12,05:41:06,03,09,1, 11.9,1,1, 5.828, 10512.668, 425.028, 52852.331 24/11/12,05:41:06,04,09,1, 11.9,1,1, 5.828, 10512.676, 425.016, 52852.212 24/11/12,05:41:06,05,09,1, 11.9,1,1, 5.828, 10512.642, 425.048, 52852.444 24/11/12,05:41:06,06,09,1, 11.9,1,1, 5.828, 10512.677, 425.030, 52852.396 24/11/12,05:41:06,07,09,1, 11.9,1,1, 5.828, 10512.656, 425.039, 52852.335 24/11/12,05:41:06,08,09,1, 11.9,1,1, 5.828, 10512.666, 425.015, 52852.418 24/11/12,05:41:06,09,09,1, 11.9,1,1, 5.828, 10512.685, 425.050, 52852.362 24/11/12,05:41:06,10,09,1, 11.9,1,1, 5.828, 10512.664, 425.012, 52852.363 24/11/12,05:41:06,11,09,1, 11.9,1,1, 5.828, 10512.666, 425.039, 52852.431 24/11/12,05:41:06,12,09,1, 11.9,1,1, 5.828, 10512.663, 425.057, 52852.338 24/11/12,05:41:06,13,09,1, 11.9,1,1, 5.828, 10512.673, 425.065, 52852.413 24/11/12,05:41:06,14,09,1, 11.9,1,1, 5.828, 10512.649, 425.037, 52852.345 24/11/12,05:41:06,15,09,1, 11.9,1,1, 5.828, 10512.684, 425.053, 52852.339 24/11/12,05:41:06,16,09,1, 11.9,1,1, 5.828, 10512.681, 425.047, 52852.409 24/11/12,05:41:06,17,09,1, 11.9,1,1, 5.828, 10512.646, 425.064, 52852.454 24/11/12,05:41:06,18,09,1, 11.9,1,1, 5.828, 10512.644, 425.055, 52852.446 24/11/12,05:41:06,19,09,1, 11.9,1,1, 5.828, 10512.661, 425.020, 52852.362 24/11/12,05:41:07,00,08,1, 11.9,1,1, 5.831, 10512.657, 425.020, 52852.362 24/11/12,05:41:07,01,08,1, 11.9,1,1, 5.831, 10512.633, 425.035, 52852.427 24/11/12,05:41:07,02,08,1, 11.9,1,1, 5.831, 10512.659, 425.041, 52852.377 24/11/12,05:41:07,03,08,1, 11.9,1,1, 5.831, 10512.636, 425.035, 52852.345 24/11/12,05:41:07,04,08,1, 11.9,1,1, 5.831, 10512.647, 425.025, 52852.383 24/11/12,05:41:07,05,08,1, 11.9,1,1, 5.831, 10512.622, 425.077, 52852.376 24/11/12,05:41:07,06,08,1, 11.9,1,1, 5.831, 10512.647, 425.044, 52852.438 24/11/12,05:41:07,07,08,1, 11.9,1,1, 5.831, 10512.636, 425.009, 52852.403 24/11/12,05:41:07,08,08,1, 11.9,1,1, 5.831, 10512.645, 425.064, 52852.387 24/11/12,05:41:07,09,08,1, 11.9,1,1, 5.831, 10512.639, 425.047, 52852.458 24/11/12,05:41:07,10,08,1, 11.9,1,1, 5.831, 10512.639, 425.025, 52852.408 24/11/12,05:41:07,11,08,1, 11.9,1,1, 5.831, 10512.640, 425.068, 52852.438 24/11/12,05:41:07,12,08,1, 11.9,1,1, 5.831, 10512.626, 425.051, 52852.412 24/11/12,05:41:07,13,08,1, 11.9,1,1, 5.831, 10512.640, 425.048, 52852.326 24/11/12,05:41:07,14,08,1, 11.9,1,1, 5.831, 10512.641, 425.060, 52852.439 24/11/12,05:41:07,15,08,1, 11.9,1,1, 5.831, 10512.648, 425.049, 52852.368 24/11/12,05:41:07,16,08,1, 11.9,1,1, 5.831, 10512.633, 425.050, 52852.415 24/11/12,05:41:07,17,08,1, 11.9,1,1, 5.831, 10512.612, 425.068, 52852.502 24/11/12,05:41:07,18,08,1, 11.9,1,1, 5.831, 10512.623, 425.056, 52852.420 24/11/12,05:41:07,19,08,1, 11.9,1,1, 5.831, 10512.633, 425.076, 52852.395 24/11/12,05:41:08,00,08,1, 11.9,1,1, 5.830, 10512.632, 425.076, 52852.395 24/11/12,05:41:08,01,08,1, 11.9,1,1, 5.830, 10512.629, 425.077, 52852.414 24/11/12,05:41:08,02,08,1, 11.9,1,1, 5.830, 10512.639, 425.074, 52852.356 24/11/12,05:41:08,03,08,1, 11.9,1,1, 5.830, 10512.652, 425.066, 52852.328 24/11/12,05:41:08,04,08,1, 11.9,1,1, 5.830, 10512.637, 425.075, 52852.368 24/11/12,05:41:08,05,08,1, 11.9,1,1, 5.830, 10512.616, 425.085, 52852.341 24/11/12,05:41:08,06,08,1, 11.9,1,1, 5.830, 10512.627, 425.066, 52852.436 24/11/12,05:41:08,07,08,1, 11.9,1,1, 5.830, 10512.619, 425.072, 52852.359 24/11/12,05:41:08,08,08,1, 11.9,1,1, 5.830, 10512.618, 425.077, 52852.362 24/11/12,05:41:08,09,08,1, 11.9,1,1, 5.830, 10512.605, 425.084, 52852.430 24/11/12,05:41:08,10,08,1, 11.9,1,1, 5.830, 10512.641, 425.087, 52852.398 24/11/12,05:41:08,11,08,1, 11.9,1,1, 5.830, 10512.599, 425.067, 52852.387 24/11/12,05:41:08,12,08,1, 11.9,1,1, 5.830, 10512.642, 425.081, 52852.424 24/11/12,05:41:08,13,08,1, 11.9,1,1, 5.830, 10512.625, 425.053, 52852.391 24/11/12,05:41:08,14,08,1, 11.9,1,1, 5.830, 10512.644, 425.088, 52852.328 24/11/12,05:41:08,15,08,1, 11.9,1,1, 5.830, 10512.645, 425.090, 52852.393 24/11/12,05:41:08,16,08,1, 11.9,1,1, 5.830, 10512.644, 425.093, 52852.358 24/11/12,05:41:08,17,08,1, 11.9,1,1, 5.830, 10512.641, 425.083, 52852.405 24/11/12,05:41:08,18,08,1, 11.9,1,1, 5.830, 10512.649, 425.096, 52852.379 24/11/12,05:41:08,19,08,1, 11.9,1,1, 5.830, 10512.612, 425.078, 52852.352 24/11/12,05:41:09,00,08,1, 11.8,1,1, 5.828, 10512.607, 425.078, 52852.352 24/11/12,05:41:09,01,08,1, 11.8,1,1, 5.828, 10512.626, 425.113, 52852.349 24/11/12,05:41:09,02,08,1, 11.8,1,1, 5.828, 10512.653, 425.078, 52852.428 24/11/12,05:41:09,03,08,1, 11.8,1,1, 5.828, 10512.631, 425.092, 52852.470 24/11/12,05:41:09,04,08,1, 11.8,1,1, 5.828, 10512.632, 425.115, 52852.481 24/11/12,05:41:09,05,08,1, 11.8,1,1, 5.828, 10512.617, 425.115, 52852.472 24/11/12,05:41:09,06,08,1, 11.8,1,1, 5.828, 10512.611, 425.099, 52852.414 24/11/12,05:41:09,07,08,1, 11.8,1,1, 5.828, 10512.649, 425.088, 52852.398 24/11/12,05:41:09,08,08,1, 11.8,1,1, 5.828, 10512.648, 425.089, 52852.370 24/11/12,05:41:09,09,08,1, 11.8,1,1, 5.828, 10512.627, 425.084, 52852.361 24/11/12,05:41:09,10,08,1, 11.8,1,1, 5.828, 10512.632, 425.086, 52852.397 24/11/12,05:41:09,11,08,1, 11.8,1,1, 5.828, 10512.626, 425.107, 52852.470 24/11/12,05:41:09,12,08,1, 11.8,1,1, 5.828, 10512.616, 425.098, 52852.445 24/11/12,05:41:09,13,08,1, 11.8,1,1, 5.828, 10512.642, 425.122, 52852.487 24/11/12,05:41:09,14,08,1, 11.8,1,1, 5.828, 10512.622, 425.093, 52852.453 24/11/12,05:41:09,15,08,1, 11.8,1,1, 5.828, 10512.613, 425.111, 52852.464 24/11/12,05:41:09,16,08,1, 11.8,1,1, 5.828, 10512.639, 425.152, 52852.470 24/11/12,05:41:09,17,08,1, 11.8,1,1, 5.828, 10512.638, 425.104, 52852.402 24/11/12,05:41:09,18,08,1, 11.8,1,1, 5.828, 10512.615, 425.130, 52852.440 24/11/12,05:41:09,19,08,1, 11.8,1,1, 5.828, 10512.604, 425.110, 52852.422 24/11/12,05:41:10,00,08,1, 11.9,1,1, 5.826, 10512.599, 425.110, 52852.422 24/11/12,05:41:10,01,08,1, 11.9,1,1, 5.826, 10512.662, 425.129, 52852.372 24/11/12,05:41:10,02,08,1, 11.9,1,1, 5.826, 10512.607, 425.134, 52852.469 24/11/12,05:41:10,03,08,1, 11.9,1,1, 5.826, 10512.634, 425.129, 52852.440 24/11/12,05:41:10,04,08,1, 11.9,1,1, 5.826, 10512.649, 425.123, 52852.389 24/11/12,05:41:10,05,08,1, 11.9,1,1, 5.826, 10512.637, 425.105, 52852.379 24/11/12,05:41:10,06,08,1, 11.9,1,1, 5.826, 10512.630, 425.125, 52852.412 24/11/12,05:41:10,07,08,1, 11.9,1,1, 5.826, 10512.619, 425.133, 52852.416 24/11/12,05:41:10,08,08,1, 11.9,1,1, 5.826, 10512.644, 425.136, 52852.398 24/11/12,05:41:10,09,08,1, 11.9,1,1, 5.826, 10512.633, 425.136, 52852.343 24/11/12,05:41:10,10,08,1, 11.9,1,1, 5.826, 10512.642, 425.117, 52852.438 24/11/12,05:41:10,11,08,1, 11.9,1,1, 5.826, 10512.650, 425.133, 52852.423 24/11/12,05:41:10,12,08,1, 11.9,1,1, 5.826, 10512.605, 425.113, 52852.417 24/11/12,05:41:10,13,08,1, 11.9,1,1, 5.826, 10512.650, 425.130, 52852.377 24/11/12,05:41:10,14,08,1, 11.9,1,1, 5.826, 10512.621, 425.115, 52852.416 24/11/12,05:41:10,15,08,1, 11.9,1,1, 5.826, 10512.639, 425.107, 52852.443 24/11/12,05:41:10,16,08,1, 11.9,1,1, 5.826, 10512.647, 425.118, 52852.347 24/11/12,05:41:10,17,08,1, 11.9,1,1, 5.826, 10512.619, 425.138, 52852.436 24/11/12,05:41:10,18,08,1, 11.9,1,1, 5.826, 10512.624, 425.115, 52852.400 24/11/12,05:41:10,19,08,1, 11.9,1,1, 5.826, 10512.619, 425.107, 52852.441 24/11/12,05:41:11,00,08,1, 11.9,1,1, 5.829, 10512.615, 425.107, 52852.441 24/11/12,05:41:11,01,08,1, 11.9,1,1, 5.829, 10512.624, 425.161, 52852.456 24/11/12,05:41:11,02,08,1, 11.9,1,1, 5.829, 10512.659, 425.141, 52852.394 24/11/12,05:41:11,03,08,1, 11.9,1,1, 5.829, 10512.643, 425.130, 52852.405 24/11/12,05:41:11,04,08,1, 11.9,1,1, 5.829, 10512.654, 425.152, 52852.453 24/11/12,05:41:11,05,08,1, 11.9,1,1, 5.829, 10512.658, 425.127, 52852.381 24/11/12,05:41:11,06,08,1, 11.9,1,1, 5.829, 10512.648, 425.112, 52852.430 24/11/12,05:41:11,07,08,1, 11.9,1,1, 5.829, 10512.617, 425.158, 52852.445 24/11/12,05:41:11,08,08,1, 11.9,1,1, 5.829, 10512.647, 425.141, 52852.379 24/11/12,05:41:11,09,08,1, 11.9,1,1, 5.829, 10512.634, 425.160, 52852.380 24/11/12,05:41:11,10,08,1, 11.9,1,1, 5.829, 10512.644, 425.148, 52852.458 24/11/12,05:41:11,11,08,1, 11.9,1,1, 5.829, 10512.635, 425.154, 52852.455 24/11/12,05:41:11,12,08,1, 11.9,1,1, 5.829, 10512.642, 425.168, 52852.481 24/11/12,05:41:11,13,08,1, 11.9,1,1, 5.829, 10512.647, 425.151, 52852.389 24/11/12,05:41:11,14,08,1, 11.9,1,1, 5.829, 10512.651, 425.179, 52852.426 24/11/12,05:41:11,15,08,1, 11.9,1,1, 5.829, 10512.659, 425.140, 52852.417 24/11/12,05:41:11,16,08,1, 11.9,1,1, 5.829, 10512.648, 425.160, 52852.377 24/11/12,05:41:11,17,08,1, 11.9,1,1, 5.829, 10512.654, 425.155, 52852.443 24/11/12,05:41:11,18,08,1, 11.9,1,1, 5.829, 10512.642, 425.157, 52852.318 24/11/12,05:41:11,19,08,1, 11.9,1,1, 5.829, 10512.631, 425.178, 52852.417 24/11/12,05:41:12,00,09,1, 11.9,1,1, 5.829, 10512.624, 425.178, 52852.417 24/11/12,05:41:12,01,09,1, 11.9,1,1, 5.829, 10512.648, 425.154, 52852.360 24/11/12,05:41:12,02,09,1, 11.9,1,1, 5.829, 10512.639, 425.171, 52852.406 24/11/12,05:41:12,03,09,1, 11.9,1,1, 5.829, 10512.671, 425.188, 52852.466 24/11/12,05:41:12,04,09,1, 11.9,1,1, 5.829, 10512.658, 425.151, 52852.411 24/11/12,05:41:12,05,09,1, 11.9,1,1, 5.829, 10512.658, 425.179, 52852.447 24/11/12,05:41:12,06,09,1, 11.9,1,1, 5.829, 10512.656, 425.168, 52852.381 24/11/12,05:41:12,07,09,1, 11.9,1,1, 5.829, 10512.643, 425.151, 52852.447 24/11/12,05:41:12,08,09,1, 11.9,1,1, 5.829, 10512.637, 425.172, 52852.389 24/11/12,05:41:12,09,09,1, 11.9,1,1, 5.829, 10512.653, 425.173, 52852.392 24/11/12,05:41:12,10,09,1, 11.9,1,1, 5.829, 10512.656, 425.176, 52852.449 24/11/12,05:41:12,11,09,1, 11.9,1,1, 5.829, 10512.663, 425.170, 52852.436 24/11/12,05:41:12,12,09,1, 11.9,1,1, 5.829, 10512.676, 425.177, 52852.396 24/11/12,05:41:12,13,09,1, 11.9,1,1, 5.829, 10512.660, 425.168, 52852.345 24/11/12,05:41:12,14,09,1, 11.9,1,1, 5.829, 10512.675, 425.183, 52852.420 24/11/12,05:41:12,15,09,1, 11.9,1,1, 5.829, 10512.664, 425.169, 52852.357 24/11/12,05:41:12,16,09,1, 11.9,1,1, 5.829, 10512.673, 425.185, 52852.424 24/11/12,05:41:12,17,09,1, 11.9,1,1, 5.829, 10512.677, 425.184, 52852.434 24/11/12,05:41:12,18,09,1, 11.9,1,1, 5.829, 10512.659, 425.174, 52852.392 24/11/12,05:41:12,19,09,1, 11.9,1,1, 5.829, 10512.656, 425.194, 52852.455 24/11/12,05:41:13,00,09,1, 11.9,1,1, 5.831, 10512.649, 425.194, 52852.455 24/11/12,05:41:13,01,09,1, 11.9,1,1, 5.831, 10512.653, 425.190, 52852.434 24/11/12,05:41:13,02,09,1, 11.9,1,1, 5.831, 10512.688, 425.188, 52852.407 24/11/12,05:41:13,03,09,1, 11.9,1,1, 5.831, 10512.668, 425.183, 52852.406 24/11/12,05:41:13,04,09,1, 11.9,1,1, 5.831, 10512.691, 425.178, 52852.427 24/11/12,05:41:13,05,09,1, 11.9,1,1, 5.831, 10512.672, 425.193, 52852.470 24/11/12,05:41:13,06,09,1, 11.9,1,1, 5.831, 10512.681, 425.225, 52852.406 24/11/12,05:41:13,07,09,1, 11.9,1,1, 5.831, 10512.686, 425.199, 52852.415 24/11/12,05:41:13,08,09,1, 11.9,1,1, 5.831, 10512.670, 425.198, 52852.389 24/11/12,05:41:13,09,09,1, 11.9,1,1, 5.831, 10512.704, 425.200, 52852.399 24/11/12,05:41:13,10,09,1, 11.9,1,1, 5.831, 10512.694, 425.205, 52852.443 24/11/12,05:41:13,11,09,1, 11.9,1,1, 5.831, 10512.697, 425.208, 52852.459 24/11/12,05:41:13,12,09,1, 11.9,1,1, 5.831, 10512.706, 425.198, 52852.416 24/11/12,05:41:13,13,09,1, 11.9,1,1, 5.831, 10512.691, 425.202, 52852.451 24/11/12,05:41:13,14,09,1, 11.9,1,1, 5.831, 10512.670, 425.205, 52852.452 24/11/12,05:41:13,15,09,1, 11.9,1,1, 5.831, 10512.675, 425.232, 52852.430 24/11/12,05:41:13,16,09,1, 11.9,1,1, 5.831, 10512.669, 425.226, 52852.413 24/11/12,05:41:13,17,09,1, 11.9,1,1, 5.831, 10512.674, 425.225, 52852.421 24/11/12,05:41:13,18,09,1, 11.9,1,1, 5.831, 10512.677, 425.184, 52852.357 24/11/12,05:41:13,19,09,1, 11.9,1,1, 5.831, 10512.696, 425.206, 52852.383 24/11/12,05:41:14,00,09,1, 11.9,1,1, 5.830, 10512.691, 425.206, 52852.383 24/11/12,05:41:14,01,09,1, 11.9,1,1, 5.830, 10512.668, 425.190, 52852.437 24/11/12,05:41:14,02,09,1, 11.9,1,1, 5.830, 10512.673, 425.236, 52852.459 24/11/12,05:41:14,03,09,1, 11.9,1,1, 5.830, 10512.677, 425.197, 52852.449 24/11/12,05:41:14,04,09,1, 11.9,1,1, 5.830, 10512.690, 425.202, 52852.381 24/11/12,05:41:14,05,09,1, 11.9,1,1, 5.830, 10512.688, 425.212, 52852.393 24/11/12,05:41:14,06,09,1, 11.9,1,1, 5.830, 10512.685, 425.209, 52852.492 24/11/12,05:41:14,07,09,1, 11.9,1,1, 5.830, 10512.707, 425.174, 52852.402 24/11/12,05:41:14,08,09,1, 11.9,1,1, 5.830, 10512.700, 425.206, 52852.426 24/11/12,05:41:14,09,09,1, 11.9,1,1, 5.830, 10512.693, 425.224, 52852.428 24/11/12,05:41:14,10,09,1, 11.9,1,1, 5.830, 10512.696, 425.197, 52852.395 24/11/12,05:41:14,11,09,1, 11.9,1,1, 5.830, 10512.684, 425.219, 52852.400 24/11/12,05:41:14,12,09,1, 11.9,1,1, 5.830, 10512.707, 425.206, 52852.494 24/11/12,05:41:14,13,09,1, 11.9,1,1, 5.830, 10512.692, 425.200, 52852.388 24/11/12,05:41:14,14,09,1, 11.9,1,1, 5.830, 10512.701, 425.194, 52852.457 24/11/12,05:41:14,15,09,1, 11.9,1,1, 5.830, 10512.697, 425.212, 52852.470 24/11/12,05:41:14,16,09,1, 11.9,1,1, 5.830, 10512.692, 425.204, 52852.447 24/11/12,05:41:14,17,09,1, 11.9,1,1, 5.830, 10512.701, 425.225, 52852.435 24/11/12,05:41:14,18,09,1, 11.9,1,1, 5.830, 10512.712, 425.220, 52852.392 24/11/12,05:41:14,19,09,1, 11.9,1,1, 5.830, 10512.705, 425.203, 52852.364 24/11/12,05:41:15,00,08,1, 11.9,1,1, 5.828, 10512.699, 425.203, 52852.364 24/11/12,05:41:15,01,08,1, 11.9,1,1, 5.828, 10512.700, 425.219, 52852.415 24/11/12,05:41:15,02,08,1, 11.9,1,1, 5.828, 10512.707, 425.217, 52852.397 24/11/12,05:41:15,03,08,1, 11.9,1,1, 5.828, 10512.697, 425.220, 52852.481 24/11/12,05:41:15,04,08,1, 11.9,1,1, 5.828, 10512.700, 425.223, 52852.469 24/11/12,05:41:15,05,08,1, 11.9,1,1, 5.828, 10512.701, 425.247, 52852.407 24/11/12,05:41:15,06,08,1, 11.9,1,1, 5.828, 10512.699, 425.221, 52852.491 24/11/12,05:41:15,07,08,1, 11.9,1,1, 5.828, 10512.705, 425.205, 52852.407 24/11/12,05:41:15,08,08,1, 11.9,1,1, 5.828, 10512.678, 425.221, 52852.484 24/11/12,05:41:15,09,08,1, 11.9,1,1, 5.828, 10512.717, 425.221, 52852.430 24/11/12,05:41:15,10,08,1, 11.9,1,1, 5.828, 10512.690, 425.219, 52852.437 24/11/12,05:41:15,11,08,1, 11.9,1,1, 5.828, 10512.725, 425.214, 52852.514 24/11/12,05:41:15,12,08,1, 11.9,1,1, 5.828, 10512.689, 425.235, 52852.519 24/11/12,05:41:15,13,08,1, 11.9,1,1, 5.828, 10512.716, 425.243, 52852.447 24/11/12,05:41:15,14,08,1, 11.9,1,1, 5.828, 10512.729, 425.239, 52852.462 24/11/12,05:41:15,15,08,1, 11.9,1,1, 5.828, 10512.719, 425.222, 52852.412 24/11/12,05:41:15,16,08,1, 11.9,1,1, 5.828, 10512.689, 425.243, 52852.478 24/11/12,05:41:15,17,08,1, 11.9,1,1, 5.828, 10512.707, 425.233, 52852.361 24/11/12,05:41:15,18,08,1, 11.9,1,1, 5.828, 10512.696, 425.228, 52852.407 24/11/12,05:41:15,19,08,1, 11.9,1,1, 5.828, 10512.709, 425.251, 52852.370 24/11/12,05:41:16,00,08,1, 11.8,1,1, 5.834, 10512.707, 425.251, 52852.370 24/11/12,05:41:16,01,08,1, 11.8,1,1, 5.834, 10512.711, 425.256, 52852.419 24/11/12,05:41:16,02,08,1, 11.8,1,1, 5.834, 10512.699, 425.235, 52852.401 24/11/12,05:41:16,03,08,1, 11.8,1,1, 5.834, 10512.718, 425.232, 52852.442 24/11/12,05:41:16,04,08,1, 11.8,1,1, 5.834, 10512.701, 425.218, 52852.419 24/11/12,05:41:16,05,08,1, 11.8,1,1, 5.834, 10512.688, 425.241, 52852.420 24/11/12,05:41:16,06,08,1, 11.8,1,1, 5.834, 10512.716, 425.246, 52852.439 24/11/12,05:41:16,07,08,1, 11.8,1,1, 5.834, 10512.703, 425.243, 52852.434 24/11/12,05:41:16,08,08,1, 11.8,1,1, 5.834, 10512.695, 425.220, 52852.421 24/11/12,05:41:16,09,08,1, 11.8,1,1, 5.834, 10512.720, 425.252, 52852.452 24/11/12,05:41:16,10,08,1, 11.8,1,1, 5.834, 10512.728, 425.257, 52852.417 24/11/12,05:41:16,11,08,1, 11.8,1,1, 5.834, 10512.711, 425.251, 52852.398 24/11/12,05:41:16,12,08,1, 11.8,1,1, 5.834, 10512.703, 425.251, 52852.433 24/11/12,05:41:16,13,08,1, 11.8,1,1, 5.834, 10512.718, 425.226, 52852.422 24/11/12,05:41:16,14,08,1, 11.8,1,1, 5.834, 10512.719, 425.252, 52852.407 24/11/12,05:41:16,15,08,1, 11.8,1,1, 5.834, 10512.727, 425.230, 52852.362 24/11/12,05:41:16,16,08,1, 11.8,1,1, 5.834, 10512.712, 425.263, 52852.392 24/11/12,05:41:16,17,08,1, 11.8,1,1, 5.834, 10512.706, 425.232, 52852.389 24/11/12,05:41:16,18,08,1, 11.8,1,1, 5.834, 10512.719, 425.239, 52852.399 24/11/12,05:41:16,19,08,1, 11.8,1,1, 5.834, 10512.714, 425.244, 52852.373 24/11/12,05:41:17,00,09,1, 11.9,1,1, 5.823, 10512.707, 425.244, 52852.373 24/11/12,05:41:17,01,09,1, 11.9,1,1, 5.823, 10512.733, 425.262, 52852.430 24/11/12,05:41:17,02,09,1, 11.9,1,1, 5.823, 10512.728, 425.245, 52852.400 24/11/12,05:41:17,03,09,1, 11.9,1,1, 5.823, 10512.706, 425.227, 52852.380 24/11/12,05:41:17,04,09,1, 11.9,1,1, 5.823, 10512.718, 425.232, 52852.420 24/11/12,05:41:17,05,09,1, 11.9,1,1, 5.823, 10512.723, 425.251, 52852.412 24/11/12,05:41:17,06,09,1, 11.9,1,1, 5.823, 10512.742, 425.252, 52852.436 24/11/12,05:41:17,07,09,1, 11.9,1,1, 5.823, 10512.724, 425.252, 52852.457 24/11/12,05:41:17,08,09,1, 11.9,1,1, 5.823, 10512.711, 425.247, 52852.490 24/11/12,05:41:17,09,09,1, 11.9,1,1, 5.823, 10512.716, 425.249, 52852.397 24/11/12,05:41:17,10,09,1, 11.9,1,1, 5.823, 10512.697, 425.251, 52852.384 24/11/12,05:41:17,11,09,1, 11.9,1,1, 5.823, 10512.712, 425.266, 52852.472 24/11/12,05:41:17,12,09,1, 11.9,1,1, 5.823, 10512.711, 425.232, 52852.438 24/11/12,05:41:17,13,09,1, 11.9,1,1, 5.823, 10512.708, 425.251, 52852.484 24/11/12,05:41:17,14,09,1, 11.9,1,1, 5.823, 10512.734, 425.254, 52852.442 24/11/12,05:41:17,15,09,1, 11.9,1,1, 5.823, 10512.714, 425.248, 52852.427 24/11/12,05:41:17,16,09,1, 11.9,1,1, 5.823, 10512.731, 425.250, 52852.455 24/11/12,05:41:17,17,09,1, 11.9,1,1, 5.823, 10512.731, 425.248, 52852.402 24/11/12,05:41:17,18,09,1, 11.9,1,1, 5.823, 10512.718, 425.276, 52852.432 24/11/12,05:41:17,19,09,1, 11.9,1,1, 5.823, 10512.721, 425.272, 52852.427 24/11/12,05:41:18,00,09,1, 11.9,1,1, 5.825, 10512.716, 425.272, 52852.427 24/11/12,05:41:18,01,09,1, 11.9,1,1, 5.825, 10512.725, 425.260, 52852.485 24/11/12,05:41:18,02,09,1, 11.9,1,1, 5.825, 10512.713, 425.282, 52852.379 24/11/12,05:41:18,03,09,1, 11.9,1,1, 5.825, 10512.732, 425.262, 52852.463 24/11/12,05:41:18,04,09,1, 11.9,1,1, 5.825, 10512.724, 425.271, 52852.468 24/11/12,05:41:18,05,09,1, 11.9,1,1, 5.825, 10512.710, 425.270, 52852.472 24/11/12,05:41:18,06,09,1, 11.9,1,1, 5.825, 10512.712, 425.287, 52852.420 24/11/12,05:41:18,07,09,1, 11.9,1,1, 5.825, 10512.736, 425.263, 52852.385 24/11/12,05:41:18,08,09,1, 11.9,1,1, 5.825, 10512.735, 425.285, 52852.435 24/11/12,05:41:18,09,09,1, 11.9,1,1, 5.825, 10512.740, 425.295, 52852.387 24/11/12,05:41:18,10,09,1, 11.9,1,1, 5.825, 10512.722, 425.261, 52852.409 24/11/12,05:41:18,11,09,1, 11.9,1,1, 5.825, 10512.731, 425.254, 52852.411 24/11/12,05:41:18,12,09,1, 11.9,1,1, 5.825, 10512.731, 425.287, 52852.452 24/11/12,05:41:18,13,09,1, 11.9,1,1, 5.825, 10512.721, 425.294, 52852.468 24/11/12,05:41:18,14,09,1, 11.9,1,1, 5.825, 10512.714, 425.253, 52852.391 24/11/12,05:41:18,15,09,1, 11.9,1,1, 5.825, 10512.724, 425.261, 52852.444 24/11/12,05:41:18,16,09,1, 11.9,1,1, 5.825, 10512.710, 425.278, 52852.454 24/11/12,05:41:18,17,09,1, 11.9,1,1, 5.825, 10512.725, 425.275, 52852.475 24/11/12,05:41:18,18,09,1, 11.9,1,1, 5.825, 10512.713, 425.269, 52852.429 24/11/12,05:41:18,19,09,1, 11.9,1,1, 5.825, 10512.739, 425.299, 52852.423 24/11/12,05:41:19,00,09,1, 11.9,1,1, 5.830, 10512.732, 425.299, 52852.423 24/11/12,05:41:19,01,09,1, 11.9,1,1, 5.830, 10512.726, 425.247, 52852.333 24/11/12,05:41:19,02,09,1, 11.9,1,1, 5.830, 10512.713, 425.272, 52852.380 24/11/12,05:41:19,03,09,1, 11.9,1,1, 5.830, 10512.713, 425.278, 52852.409 24/11/12,05:41:19,04,09,1, 11.9,1,1, 5.830, 10512.703, 425.272, 52852.382 24/11/12,05:41:19,05,09,1, 11.9,1,1, 5.830, 10512.701, 425.279, 52852.450 24/11/12,05:41:19,06,09,1, 11.9,1,1, 5.830, 10512.733, 425.278, 52852.448 24/11/12,05:41:19,07,09,1, 11.9,1,1, 5.830, 10512.711, 425.283, 52852.395 24/11/12,05:41:19,08,09,1, 11.9,1,1, 5.830, 10512.726, 425.299, 52852.477 24/11/12,05:41:19,09,09,1, 11.9,1,1, 5.830, 10512.713, 425.287, 52852.473 24/11/12,05:41:19,10,09,1, 11.9,1,1, 5.830, 10512.718, 425.298, 52852.432 24/11/12,05:41:19,11,09,1, 11.9,1,1, 5.830, 10512.689, 425.255, 52852.394 24/11/12,05:41:19,12,09,1, 11.9,1,1, 5.830, 10512.708, 425.275, 52852.381 24/11/12,05:41:19,13,09,1, 11.9,1,1, 5.830, 10512.726, 425.290, 52852.471 24/11/12,05:41:19,14,09,1, 11.9,1,1, 5.830, 10512.732, 425.298, 52852.422 24/11/12,05:41:19,15,09,1, 11.9,1,1, 5.830, 10512.719, 425.293, 52852.416 24/11/12,05:41:19,16,09,1, 11.9,1,1, 5.830, 10512.714, 425.313, 52852.520 24/11/12,05:41:19,17,09,1, 11.9,1,1, 5.830, 10512.722, 425.286, 52852.511 24/11/12,05:41:19,18,09,1, 11.9,1,1, 5.830, 10512.729, 425.323, 52852.490 24/11/12,05:41:19,19,09,1, 11.9,1,1, 5.830, 10512.723, 425.293, 52852.415 24/11/12,05:41:20,00,09,1, 11.9,1,1, 5.829, 10512.716, 425.293, 52852.415 24/11/12,05:41:20,01,09,1, 11.9,1,1, 5.829, 10512.697, 425.321, 52852.513 24/11/12,05:41:20,02,09,1, 11.9,1,1, 5.829, 10512.722, 425.297, 52852.484 24/11/12,05:41:20,03,09,1, 11.9,1,1, 5.829, 10512.698, 425.281, 52852.338 24/11/12,05:41:20,04,09,1, 11.9,1,1, 5.829, 10512.678, 425.304, 52852.514 24/11/12,05:41:20,05,09,1, 11.9,1,1, 5.829, 10512.720, 425.307, 52852.491 24/11/12,05:41:20,06,09,1, 11.9,1,1, 5.829, 10512.697, 425.279, 52852.430 24/11/12,05:41:20,07,09,1, 11.9,1,1, 5.829, 10512.717, 425.272, 52852.421 24/11/12,05:41:20,08,09,1, 11.9,1,1, 5.829, 10512.704, 425.289, 52852.383 24/11/12,05:41:20,09,09,1, 11.9,1,1, 5.829, 10512.717, 425.297, 52852.424 24/11/12,05:41:20,10,09,1, 11.9,1,1, 5.829, 10512.701, 425.291, 52852.374 24/11/12,05:41:20,11,09,1, 11.9,1,1, 5.829, 10512.679, 425.284, 52852.410 24/11/12,05:41:20,12,09,1, 11.9,1,1, 5.829, 10512.720, 425.281, 52852.429 24/11/12,05:41:20,13,09,1, 11.9,1,1, 5.829, 10512.696, 425.285, 52852.452 24/11/12,05:41:20,14,09,1, 11.9,1,1, 5.829, 10512.692, 425.315, 52852.409 24/11/12,05:41:20,15,09,1, 11.9,1,1, 5.829, 10512.698, 425.308, 52852.490 24/11/12,05:41:20,16,09,1, 11.9,1,1, 5.829, 10512.716, 425.304, 52852.398 24/11/12,05:41:20,17,09,1, 11.9,1,1, 5.829, 10512.716, 425.306, 52852.354 24/11/12,05:41:20,18,09,1, 11.9,1,1, 5.829, 10512.706, 425.288, 52852.343 24/11/12,05:41:20,19,09,1, 11.9,1,1, 5.829, 10512.694, 425.310, 52852.421 24/11/12,05:41:21,00,09,1, 11.9,1,1, 5.833, 10512.691, 425.310, 52852.421 24/11/12,05:41:21,01,09,1, 11.9,1,1, 5.833, 10512.717, 425.315, 52852.471 24/11/12,05:41:21,02,09,1, 11.9,1,1, 5.833, 10512.721, 425.309, 52852.450 24/11/12,05:41:21,03,09,1, 11.9,1,1, 5.833, 10512.724, 425.314, 52852.453 24/11/12,05:41:21,04,09,1, 11.9,1,1, 5.833, 10512.703, 425.331, 52852.450 24/11/12,05:41:21,05,09,1, 11.9,1,1, 5.833, 10512.705, 425.340, 52852.480 24/11/12,05:41:21,06,09,1, 11.9,1,1, 5.833, 10512.702, 425.329, 52852.326 24/11/12,05:41:21,07,09,1, 11.9,1,1, 5.833, 10512.699, 425.332, 52852.425 24/11/12,05:41:21,08,09,1, 11.9,1,1, 5.833, 10512.704, 425.325, 52852.434 24/11/12,05:41:21,09,09,1, 11.9,1,1, 5.833, 10512.710, 425.339, 52852.482 24/11/12,05:41:21,10,09,1, 11.9,1,1, 5.833, 10512.698, 425.333, 52852.458 24/11/12,05:41:21,11,09,1, 11.9,1,1, 5.833, 10512.687, 425.330, 52852.445 24/11/12,05:41:21,12,09,1, 11.9,1,1, 5.833, 10512.690, 425.331, 52852.478 24/11/12,05:41:21,13,09,1, 11.9,1,1, 5.833, 10512.710, 425.347, 52852.414 24/11/12,05:41:21,14,09,1, 11.9,1,1, 5.833, 10512.679, 425.331, 52852.461 24/11/12,05:41:21,15,09,1, 11.9,1,1, 5.833, 10512.734, 425.355, 52852.482 24/11/12,05:41:21,16,09,1, 11.9,1,1, 5.833, 10512.690, 425.329, 52852.356 24/11/12,05:41:21,17,09,1, 11.9,1,1, 5.833, 10512.686, 425.333, 52852.462 24/11/12,05:41:21,18,09,1, 11.9,1,1, 5.833, 10512.674, 425.343, 52852.466 24/11/12,05:41:21,19,09,1, 11.9,1,1, 5.833, 10512.691, 425.340, 52852.434 24/11/12,05:41:22,00,09,1, 11.9,1,1, 5.831, 10512.691, 425.340, 52852.434 24/11/12,05:41:22,01,09,1, 11.9,1,1, 5.831, 10512.695, 425.339, 52852.352 24/11/12,05:41:22,02,09,1, 11.9,1,1, 5.831, 10512.698, 425.351, 52852.410 24/11/12,05:41:22,03,09,1, 11.9,1,1, 5.831, 10512.692, 425.352, 52852.443 24/11/12,05:41:22,04,09,1, 11.9,1,1, 5.831, 10512.673, 425.355, 52852.405 24/11/12,05:41:22,05,09,1, 11.9,1,1, 5.831, 10512.697, 425.354, 52852.455 24/11/12,05:41:22,06,09,1, 11.9,1,1, 5.831, 10512.684, 425.340, 52852.450 24/11/12,05:41:22,07,09,1, 11.9,1,1, 5.831, 10512.716, 425.362, 52852.398 24/11/12,05:41:22,08,09,1, 11.9,1,1, 5.831, 10512.693, 425.363, 52852.401 24/11/12,05:41:22,09,09,1, 11.9,1,1, 5.831, 10512.667, 425.373, 52852.447 24/11/12,05:41:22,10,09,1, 11.9,1,1, 5.831, 10512.674, 425.350, 52852.377 24/11/12,05:41:22,11,09,1, 11.9,1,1, 5.831, 10512.713, 425.371, 52852.437 24/11/12,05:41:22,12,09,1, 11.9,1,1, 5.831, 10512.673, 425.363, 52852.408 24/11/12,05:41:22,13,09,1, 11.9,1,1, 5.831, 10512.710, 425.368, 52852.375 24/11/12,05:41:22,14,09,1, 11.9,1,1, 5.831, 10512.690, 425.373, 52852.401 24/11/12,05:41:22,15,09,1, 11.9,1,1, 5.831, 10512.687, 425.348, 52852.376 24/11/12,05:41:22,16,09,1, 11.9,1,1, 5.831, 10512.689, 425.376, 52852.334 24/11/12,05:41:22,17,09,1, 11.9,1,1, 5.831, 10512.712, 425.393, 52852.437 24/11/12,05:41:22,18,09,1, 11.9,1,1, 5.831, 10512.689, 425.419, 52852.459 24/11/12,05:41:22,19,09,1, 11.9,1,1, 5.831, 10512.667, 425.375, 52852.378 24/11/12,05:41:23,00,09,1, 11.9,1,1, 5.835, 10512.666, 425.375, 52852.378 24/11/12,05:41:23,01,09,1, 11.9,1,1, 5.835, 10512.674, 425.401, 52852.410 24/11/12,05:41:23,02,09,1, 11.9,1,1, 5.835, 10512.664, 425.375, 52852.396 24/11/12,05:41:23,03,09,1, 11.9,1,1, 5.835, 10512.651, 425.382, 52852.473 24/11/12,05:41:23,04,09,1, 11.9,1,1, 5.835, 10512.659, 425.390, 52852.464 24/11/12,05:41:23,05,09,1, 11.9,1,1, 5.835, 10512.647, 425.397, 52852.447 24/11/12,05:41:23,06,09,1, 11.9,1,1, 5.835, 10512.661, 425.401, 52852.409 24/11/12,05:41:23,07,09,1, 11.9,1,1, 5.835, 10512.661, 425.387, 52852.432 24/11/12,05:41:23,08,09,1, 11.9,1,1, 5.835, 10512.615, 425.374, 52852.406 24/11/12,05:41:23,09,09,1, 11.9,1,1, 5.835, 10512.628, 425.398, 52852.466 24/11/12,05:41:23,10,09,1, 11.9,1,1, 5.835, 10512.630, 425.358, 52852.408 24/11/12,05:41:23,11,09,1, 11.9,1,1, 5.835, 10512.631, 425.382, 52852.433 24/11/12,05:41:23,12,09,1, 11.9,1,1, 5.835, 10512.654, 425.398, 52852.436 24/11/12,05:41:23,13,09,1, 11.9,1,1, 5.835, 10512.664, 425.396, 52852.424 24/11/12,05:41:23,14,09,1, 11.9,1,1, 5.835, 10512.666, 425.419, 52852.488 24/11/12,05:41:23,15,09,1, 11.9,1,1, 5.835, 10512.644, 425.398, 52852.393 24/11/12,05:41:23,16,09,1, 11.9,1,1, 5.835, 10512.636, 425.400, 52852.423 24/11/12,05:41:23,17,09,1, 11.9,1,1, 5.835, 10512.652, 425.411, 52852.440 24/11/12,05:41:23,18,09,1, 11.9,1,1, 5.835, 10512.646, 425.409, 52852.384 24/11/12,05:41:23,19,09,1, 11.9,1,1, 5.835, 10512.661, 425.419, 52852.418 24/11/12,05:41:24,00,09,1, 11.9,1,1, 5.829, 10512.657, 425.419, 52852.418 24/11/12,05:41:24,01,09,1, 11.9,1,1, 5.829, 10512.621, 425.442, 52852.398 24/11/12,05:41:24,02,09,1, 11.9,1,1, 5.829, 10512.631, 425.441, 52852.393 24/11/12,05:41:24,03,09,1, 11.9,1,1, 5.829, 10512.627, 425.432, 52852.410 24/11/12,05:41:24,04,09,1, 11.9,1,1, 5.829, 10512.596, 425.432, 52852.415 24/11/12,05:41:24,05,09,1, 11.9,1,1, 5.829, 10512.647, 425.430, 52852.415 24/11/12,05:41:24,06,09,1, 11.9,1,1, 5.829, 10512.646, 425.452, 52852.396 24/11/12,05:41:24,07,09,1, 11.9,1,1, 5.829, 10512.629, 425.445, 52852.453 24/11/12,05:41:24,08,09,1, 11.9,1,1, 5.829, 10512.641, 425.468, 52852.440 24/11/12,05:41:24,09,09,1, 11.9,1,1, 5.829, 10512.618, 425.436, 52852.408 24/11/12,05:41:24,10,09,1, 11.9,1,1, 5.829, 10512.626, 425.466, 52852.449 24/11/12,05:41:24,11,09,1, 11.9,1,1, 5.829, 10512.658, 425.453, 52852.369 24/11/12,05:41:24,12,09,1, 11.9,1,1, 5.829, 10512.641, 425.458, 52852.444 24/11/12,05:41:24,13,09,1, 11.9,1,1, 5.829, 10512.604, 425.446, 52852.389 24/11/12,05:41:24,14,09,1, 11.9,1,1, 5.829, 10512.616, 425.478, 52852.413 24/11/12,05:41:24,15,09,1, 11.9,1,1, 5.829, 10512.637, 425.461, 52852.395 24/11/12,05:41:24,16,09,1, 11.9,1,1, 5.829, 10512.628, 425.458, 52852.452 24/11/12,05:41:24,17,09,1, 11.9,1,1, 5.829, 10512.631, 425.484, 52852.436 24/11/12,05:41:24,18,09,1, 11.9,1,1, 5.829, 10512.667, 425.487, 52852.431 24/11/12,05:41:24,19,09,1, 11.9,1,1, 5.829, 10512.638, 425.475, 52852.396 24/11/12,05:41:25,00,10,1, 11.9,1,1, 5.832, 10512.632, 425.475, 52852.396 24/11/12,05:41:25,01,10,1, 11.9,1,1, 5.832, 10512.613, 425.463, 52852.441 24/11/12,05:41:25,02,10,1, 11.9,1,1, 5.832, 10512.604, 425.463, 52852.457 24/11/12,05:41:25,03,10,1, 11.9,1,1, 5.832, 10512.601, 425.480, 52852.458 24/11/12,05:41:25,04,10,1, 11.9,1,1, 5.832, 10512.614, 425.474, 52852.425 24/11/12,05:41:25,05,10,1, 11.9,1,1, 5.832, 10512.602, 425.475, 52852.418 24/11/12,05:41:25,06,10,1, 11.9,1,1, 5.832, 10512.605, 425.492, 52852.414 24/11/12,05:41:25,07,10,1, 11.9,1,1, 5.832, 10512.602, 425.499, 52852.420 24/11/12,05:41:25,08,10,1, 11.9,1,1, 5.832, 10512.612, 425.512, 52852.429 24/11/12,05:41:25,09,10,1, 11.9,1,1, 5.832, 10512.594, 425.502, 52852.407 24/11/12,05:41:25,10,10,1, 11.9,1,1, 5.832, 10512.596, 425.533, 52852.429 24/11/12,05:41:25,11,10,1, 11.9,1,1, 5.832, 10512.584, 425.507, 52852.406 24/11/12,05:41:25,12,10,1, 11.9,1,1, 5.832, 10512.579, 425.490, 52852.493 24/11/12,05:41:25,13,10,1, 11.9,1,1, 5.832, 10512.596, 425.523, 52852.474 24/11/12,05:41:25,14,10,1, 11.9,1,1, 5.832, 10512.588, 425.522, 52852.411 24/11/12,05:41:25,15,10,1, 11.9,1,1, 5.832, 10512.589, 425.522, 52852.399 24/11/12,05:41:25,16,10,1, 11.9,1,1, 5.832, 10512.609, 425.532, 52852.475 24/11/12,05:41:25,17,10,1, 11.9,1,1, 5.832, 10512.584, 425.543, 52852.397 24/11/12,05:41:25,18,10,1, 11.9,1,1, 5.832, 10512.599, 425.524, 52852.444 24/11/12,05:41:25,19,10,1, 11.9,1,1, 5.832, 10512.572, 425.540, 52852.504 24/11/12,05:41:26,00,10,1, 11.9,1,1, 5.832, 10512.565, 425.540, 52852.504 24/11/12,05:41:26,01,10,1, 11.9,1,1, 5.832, 10512.563, 425.573, 52852.516 24/11/12,05:41:26,02,10,1, 11.9,1,1, 5.832, 10512.613, 425.554, 52852.456 24/11/12,05:41:26,03,10,1, 11.9,1,1, 5.832, 10512.573, 425.546, 52852.502 24/11/12,05:41:26,04,10,1, 11.9,1,1, 5.832, 10512.588, 425.540, 52852.475 24/11/12,05:41:26,05,10,1, 11.9,1,1, 5.832, 10512.631, 425.563, 52852.429 24/11/12,05:41:26,06,10,1, 11.9,1,1, 5.832, 10512.586, 425.554, 52852.427 24/11/12,05:41:26,07,10,1, 11.9,1,1, 5.832, 10512.606, 425.556, 52852.429 24/11/12,05:41:26,08,10,1, 11.9,1,1, 5.832, 10512.583, 425.570, 52852.472 24/11/12,05:41:26,09,10,1, 11.9,1,1, 5.832, 10512.590, 425.573, 52852.444 24/11/12,05:41:26,10,10,1, 11.9,1,1, 5.832, 10512.593, 425.574, 52852.420 24/11/12,05:41:26,11,10,1, 11.9,1,1, 5.832, 10512.580, 425.586, 52852.468 24/11/12,05:41:26,12,10,1, 11.9,1,1, 5.832, 10512.575, 425.597, 52852.463 24/11/12,05:41:26,13,10,1, 11.9,1,1, 5.832, 10512.558, 425.584, 52852.389 24/11/12,05:41:26,14,10,1, 11.9,1,1, 5.832, 10512.562, 425.608, 52852.463 24/11/12,05:41:26,15,10,1, 11.9,1,1, 5.832, 10512.582, 425.605, 52852.439 24/11/12,05:41:26,16,10,1, 11.9,1,1, 5.832, 10512.595, 425.598, 52852.474 24/11/12,05:41:26,17,10,1, 11.9,1,1, 5.832, 10512.586, 425.603, 52852.409 24/11/12,05:41:26,18,10,1, 11.9,1,1, 5.832, 10512.567, 425.600, 52852.491 24/11/12,05:41:26,19,10,1, 11.9,1,1, 5.832, 10512.572, 425.610, 52852.457 24/11/12,05:41:27,00,10,1, 11.9,1,1, 5.831, 10512.565, 425.610, 52852.457 24/11/12,05:41:27,01,10,1, 11.9,1,1, 5.831, 10512.577, 425.618, 52852.510 24/11/12,05:41:27,02,10,1, 11.9,1,1, 5.831, 10512.583, 425.599, 52852.431 24/11/12,05:41:27,03,10,1, 11.9,1,1, 5.831, 10512.609, 425.622, 52852.470 24/11/12,05:41:27,04,10,1, 11.9,1,1, 5.831, 10512.558, 425.630, 52852.481 24/11/12,05:41:27,05,10,1, 11.9,1,1, 5.831, 10512.555, 425.633, 52852.462 24/11/12,05:41:27,06,10,1, 11.9,1,1, 5.831, 10512.571, 425.645, 52852.457 24/11/12,05:41:27,07,10,1, 11.9,1,1, 5.831, 10512.567, 425.643, 52852.474 24/11/12,05:41:27,08,10,1, 11.9,1,1, 5.831, 10512.566, 425.625, 52852.539 24/11/12,05:41:27,09,10,1, 11.9,1,1, 5.831, 10512.554, 425.638, 52852.458 24/11/12,05:41:27,10,10,1, 11.9,1,1, 5.831, 10512.545, 425.634, 52852.515 24/11/12,05:41:27,11,10,1, 11.9,1,1, 5.831, 10512.561, 425.655, 52852.471 24/11/12,05:41:27,12,10,1, 11.9,1,1, 5.831, 10512.564, 425.648, 52852.508 24/11/12,05:41:27,13,10,1, 11.9,1,1, 5.831, 10512.571, 425.652, 52852.458 24/11/12,05:41:27,14,10,1, 11.9,1,1, 5.831, 10512.580, 425.679, 52852.650 24/11/12,05:41:27,15,10,1, 11.9,1,1, 5.831, 10512.560, 425.656, 52852.358 24/11/12,05:41:27,16,10,1, 11.9,1,1, 5.831, 10512.557, 425.686, 52852.439 24/11/12,05:41:27,17,10,1, 11.9,1,1, 5.831, 10512.543, 425.670, 52852.481 24/11/12,05:41:27,18,10,1, 11.9,1,1, 5.831, 10512.536, 425.665, 52852.422 24/11/12,05:41:27,19,10,1, 11.9,1,1, 5.831, 10512.558, 425.659, 52852.387 24/11/12,05:41:28,00,10,1, 11.8,1,1, 5.830, 10512.557, 425.659, 52852.387 24/11/12,05:41:28,01,10,1, 11.8,1,1, 5.830, 10512.540, 425.677, 52852.428 24/11/12,05:41:28,02,10,1, 11.8,1,1, 5.830, 10512.516, 425.708, 52852.521 24/11/12,05:41:28,03,10,1, 11.8,1,1, 5.830, 10512.558, 425.691, 52852.459 24/11/12,05:41:28,04,10,1, 11.8,1,1, 5.830, 10512.539, 425.697, 52852.505 24/11/12,05:41:28,05,10,1, 11.8,1,1, 5.830, 10512.555, 425.701, 52852.455 24/11/12,05:41:28,06,10,1, 11.8,1,1, 5.830, 10512.567, 425.691, 52852.466 24/11/12,05:41:28,07,10,1, 11.8,1,1, 5.830, 10512.516, 425.699, 52852.460 24/11/12,05:41:28,08,10,1, 11.8,1,1, 5.830, 10512.536, 425.702, 52852.438 24/11/12,05:41:28,09,10,1, 11.8,1,1, 5.830, 10512.541, 425.705, 52852.438 24/11/12,05:41:28,10,10,1, 11.8,1,1, 5.830, 10512.555, 425.731, 52852.507 24/11/12,05:41:28,11,10,1, 11.8,1,1, 5.830, 10512.553, 425.714, 52852.599 24/11/12,05:41:28,12,10,1, 11.8,1,1, 5.830, 10512.549, 425.711, 52852.447 24/11/12,05:41:28,13,10,1, 11.8,1,1, 5.830, 10512.510, 425.738, 52852.523 24/11/12,05:41:28,14,10,1, 11.8,1,1, 5.830, 10512.536, 425.735, 52852.505 24/11/12,05:41:28,15,10,1, 11.8,1,1, 5.830, 10512.524, 425.722, 52852.462 24/11/12,05:41:28,16,10,1, 11.8,1,1, 5.830, 10512.545, 425.720, 52852.535 24/11/12,05:41:28,17,10,1, 11.8,1,1, 5.830, 10512.559, 425.719, 52852.550 24/11/12,05:41:28,18,10,1, 11.8,1,1, 5.830, 10512.534, 425.730, 52852.506 24/11/12,05:41:28,19,10,1, 11.8,1,1, 5.830, 10512.538, 425.718, 52852.453 24/11/12,05:41:29,00,10,1, 11.9,1,1, 5.822, 10512.532, 425.718, 52852.453 24/11/12,05:41:29,01,10,1, 11.9,1,1, 5.822, 10512.564, 425.762, 52852.526 24/11/12,05:41:29,02,10,1, 11.9,1,1, 5.822, 10512.556, 425.752, 52852.524 24/11/12,05:41:29,03,10,1, 11.9,1,1, 5.822, 10512.551, 425.754, 52852.525 24/11/12,05:41:29,04,10,1, 11.9,1,1, 5.822, 10512.559, 425.749, 52852.554 24/11/12,05:41:29,05,10,1, 11.9,1,1, 5.822, 10512.551, 425.752, 52852.485 24/11/12,05:41:29,06,10,1, 11.9,1,1, 5.822, 10512.576, 425.763, 52852.485 24/11/12,05:41:29,07,10,1, 11.9,1,1, 5.822, 10512.562, 425.755, 52852.527 24/11/12,05:41:29,08,10,1, 11.9,1,1, 5.822, 10512.573, 425.757, 52852.480 24/11/12,05:41:29,09,10,1, 11.9,1,1, 5.822, 10512.532, 425.758, 52852.555 24/11/12,05:41:29,10,10,1, 11.9,1,1, 5.822, 10512.556, 425.785, 52852.515 24/11/12,05:41:29,11,10,1, 11.9,1,1, 5.822, 10512.541, 425.751, 52852.575 24/11/12,05:41:29,12,10,1, 11.9,1,1, 5.822, 10512.569, 425.769, 52852.469 24/11/12,05:41:29,13,10,1, 11.9,1,1, 5.822, 10512.565, 425.795, 52852.516 24/11/12,05:41:29,14,10,1, 11.9,1,1, 5.822, 10512.566, 425.784, 52852.545 24/11/12,05:41:29,15,10,1, 11.9,1,1, 5.822, 10512.557, 425.788, 52852.462 24/11/12,05:41:29,16,10,1, 11.9,1,1, 5.822, 10512.538, 425.792, 52852.562 24/11/12,05:41:29,17,10,1, 11.9,1,1, 5.822, 10512.573, 425.789, 52852.507 24/11/12,05:41:29,18,10,1, 11.9,1,1, 5.822, 10512.545, 425.788, 52852.496 24/11/12,05:41:29,19,10,1, 11.9,1,1, 5.822, 10512.599, 425.774, 52852.596 24/11/12,05:41:30,00,09,1, 11.9,1,1, 5.831, 10512.599, 425.774, 52852.596 24/11/12,05:41:30,01,09,1, 11.9,1,1, 5.831, 10512.542, 425.812, 52852.554 24/11/12,05:41:30,02,09,1, 11.9,1,1, 5.831, 10512.558, 425.812, 52852.562 24/11/12,05:41:30,03,09,1, 11.9,1,1, 5.831, 10512.546, 425.797, 52852.542 24/11/12,05:41:30,04,09,1, 11.9,1,1, 5.831, 10512.581, 425.817, 52852.529 24/11/12,05:41:30,05,09,1, 11.9,1,1, 5.831, 10512.579, 425.798, 52852.589 24/11/12,05:41:30,06,09,1, 11.9,1,1, 5.831, 10512.565, 425.827, 52852.600 24/11/12,05:41:30,07,09,1, 11.9,1,1, 5.831, 10512.591, 425.832, 52852.610 24/11/12,05:41:30,08,09,1, 11.9,1,1, 5.831, 10512.577, 425.807, 52852.512 24/11/12,05:41:30,09,09,1, 11.9,1,1, 5.831, 10512.569, 425.812, 52852.529 24/11/12,05:41:30,10,09,1, 11.9,1,1, 5.831, 10512.565, 425.823, 52852.625 24/11/12,05:41:30,11,09,1, 11.9,1,1, 5.831, 10512.584, 425.827, 52852.577 24/11/12,05:41:30,12,09,1, 11.9,1,1, 5.831, 10512.583, 425.834, 52852.516 24/11/12,05:41:30,13,09,1, 11.9,1,1, 5.831, 10512.575, 425.808, 52852.575 24/11/12,05:41:30,14,09,1, 11.9,1,1, 5.831, 10512.570, 425.832, 52852.562 24/11/12,05:41:30,15,09,1, 11.9,1,1, 5.831, 10512.584, 425.827, 52852.551 24/11/12,05:41:30,16,09,1, 11.9,1,1, 5.831, 10512.595, 425.840, 52852.568 24/11/12,05:41:30,17,09,1, 11.9,1,1, 5.831, 10512.596, 425.862, 52852.531 24/11/12,05:41:30,18,09,1, 11.9,1,1, 5.831, 10512.591, 425.842, 52852.598 24/11/12,05:41:30,19,09,1, 11.9,1,1, 5.831, 10512.592, 425.831, 52852.588 24/11/12,05:41:31,00,09,1, 11.9,1,1, 5.830, 10512.590, 425.831, 52852.588 24/11/12,05:41:31,01,09,1, 11.9,1,1, 5.830, 10512.607, 425.861, 52852.586 24/11/12,05:41:31,02,09,1, 11.9,1,1, 5.830, 10512.547, 425.843, 52852.570 24/11/12,05:41:31,03,09,1, 11.9,1,1, 5.830, 10512.598, 425.876, 52852.580 24/11/12,05:41:31,04,09,1, 11.9,1,1, 5.830, 10512.591, 425.837, 52852.519 24/11/12,05:41:31,05,09,1, 11.9,1,1, 5.830, 10512.601, 425.881, 52852.554 24/11/12,05:41:31,06,09,1, 11.9,1,1, 5.830, 10512.586, 425.860, 52852.508 24/11/12,05:41:31,07,09,1, 11.9,1,1, 5.830, 10512.596, 425.856, 52852.555 24/11/12,05:41:31,08,09,1, 11.9,1,1, 5.830, 10512.572, 425.883, 52852.573 24/11/12,05:41:31,09,09,1, 11.9,1,1, 5.830, 10512.621, 425.866, 52852.536 24/11/12,05:41:31,10,09,1, 11.9,1,1, 5.830, 10512.597, 425.877, 52852.534 24/11/12,05:41:31,11,09,1, 11.9,1,1, 5.830, 10512.615, 425.872, 52852.520 24/11/12,05:41:31,12,09,1, 11.9,1,1, 5.830, 10512.627, 425.863, 52852.600 24/11/12,05:41:31,13,09,1, 11.9,1,1, 5.830, 10512.596, 425.881, 52852.603 24/11/12,05:41:31,14,09,1, 11.9,1,1, 5.830, 10512.627, 425.897, 52852.563 24/11/12,05:41:31,15,09,1, 11.9,1,1, 5.830, 10512.608, 425.882, 52852.530 24/11/12,05:41:31,16,09,1, 11.9,1,1, 5.830, 10512.630, 425.892, 52852.546 24/11/12,05:41:31,17,09,1, 11.9,1,1, 5.830, 10512.632, 425.913, 52852.404 24/11/12,05:41:31,18,09,1, 11.9,1,1, 5.830, 10512.653, 425.897, 52852.601 24/11/12,05:41:31,19,09,1, 11.9,1,1, 5.830, 10512.634, 425.904, 52852.596 24/11/12,05:41:32,00,09,1, 12.0,1,1, 5.833, 10512.632, 425.904, 52852.596 24/11/12,05:41:32,01,09,1, 12.0,1,1, 5.833, 10512.629, 425.915, 52852.613 24/11/12,05:41:32,02,09,1, 12.0,1,1, 5.833, 10512.614, 425.928, 52852.594 24/11/12,05:41:32,03,09,1, 12.0,1,1, 5.833, 10512.629, 425.933, 52852.568 24/11/12,05:41:32,04,09,1, 12.0,1,1, 5.833, 10512.642, 425.921, 52852.527 24/11/12,05:41:32,05,09,1, 12.0,1,1, 5.833, 10512.643, 425.917, 52852.606 24/11/12,05:41:32,06,09,1, 12.0,1,1, 5.833, 10512.642, 425.915, 52852.588 24/11/12,05:41:32,07,09,1, 12.0,1,1, 5.833, 10512.610, 425.918, 52852.529 24/11/12,05:41:32,08,09,1, 12.0,1,1, 5.833, 10512.639, 425.935, 52852.523 24/11/12,05:41:32,09,09,1, 12.0,1,1, 5.833, 10512.612, 425.943, 52852.628 24/11/12,05:41:32,10,09,1, 12.0,1,1, 5.833, 10512.639, 425.917, 52852.633 24/11/12,05:41:32,11,09,1, 12.0,1,1, 5.833, 10512.637, 425.920, 52852.615 24/11/12,05:41:32,12,09,1, 12.0,1,1, 5.833, 10512.651, 425.923, 52852.537 24/11/12,05:41:32,13,09,1, 12.0,1,1, 5.833, 10512.610, 425.927, 52852.573 24/11/12,05:41:32,14,09,1, 12.0,1,1, 5.833, 10512.634, 425.930, 52852.659 24/11/12,05:41:32,15,09,1, 12.0,1,1, 5.833, 10512.616, 425.934, 52852.618 24/11/12,05:41:32,16,09,1, 12.0,1,1, 5.833, 10512.628, 425.961, 52852.612 24/11/12,05:41:32,17,09,1, 12.0,1,1, 5.833, 10512.636, 425.953, 52852.543 24/11/12,05:41:32,18,09,1, 12.0,1,1, 5.833, 10512.649, 425.951, 52852.504 24/11/12,05:41:32,19,09,1, 12.0,1,1, 5.833, 10512.647, 425.956, 52852.619 24/11/12,05:41:33,00,09,1, 11.8,1,1, 5.821, 10512.640, 425.956, 52852.619 24/11/12,05:41:33,01,09,1, 11.8,1,1, 5.821, 10512.657, 425.955, 52852.624 24/11/12,05:41:33,02,09,1, 11.8,1,1, 5.821, 10512.646, 425.975, 52852.658 24/11/12,05:41:33,03,09,1, 11.8,1,1, 5.821, 10512.682, 425.969, 52852.548 24/11/12,05:41:33,04,09,1, 11.8,1,1, 5.821, 10512.673, 425.937, 52852.593 24/11/12,05:41:33,05,09,1, 11.8,1,1, 5.821, 10512.669, 425.962, 52852.585 24/11/12,05:41:33,06,09,1, 11.8,1,1, 5.821, 10512.655, 425.960, 52852.567 24/11/12,05:41:33,07,09,1, 11.8,1,1, 5.821, 10512.691, 425.958, 52852.597 24/11/12,05:41:33,08,09,1, 11.8,1,1, 5.821, 10512.700, 425.955, 52852.597 24/11/12,05:41:33,09,09,1, 11.8,1,1, 5.821, 10512.687, 425.960, 52852.581 24/11/12,05:41:33,10,09,1, 11.8,1,1, 5.821, 10512.694, 425.965, 52852.577 24/11/12,05:41:33,11,09,1, 11.8,1,1, 5.821, 10512.672, 425.988, 52852.624 24/11/12,05:41:33,12,09,1, 11.8,1,1, 5.821, 10512.700, 425.981, 52852.574 24/11/12,05:41:33,13,09,1, 11.8,1,1, 5.821, 10512.694, 425.983, 52852.556 24/11/12,05:41:33,14,09,1, 11.8,1,1, 5.821, 10512.703, 425.966, 52852.571 24/11/12,05:41:33,15,09,1, 11.8,1,1, 5.821, 10512.692, 425.976, 52852.611 24/11/12,05:41:33,16,09,1, 11.8,1,1, 5.821, 10512.693, 425.996, 52852.570 24/11/12,05:41:33,17,09,1, 11.8,1,1, 5.821, 10512.704, 425.964, 52852.646 24/11/12,05:41:33,18,09,1, 11.8,1,1, 5.821, 10512.723, 425.982, 52852.642 24/11/12,05:41:33,19,09,1, 11.8,1,1, 5.821, 10512.733, 425.992, 52852.670 24/11/12,05:41:34,00,09,1, 11.9,1,1, 5.825, 10512.732, 425.992, 52852.670 24/11/12,05:41:34,01,09,1, 11.9,1,1, 5.825, 10512.711, 426.012, 52852.566 24/11/12,05:41:34,02,09,1, 11.9,1,1, 5.825, 10512.740, 425.992, 52852.610 24/11/12,05:41:34,03,09,1, 11.9,1,1, 5.825, 10512.724, 425.985, 52852.626 24/11/12,05:41:34,04,09,1, 11.9,1,1, 5.825, 10512.686, 425.981, 52852.563 24/11/12,05:41:34,05,09,1, 11.9,1,1, 5.825, 10512.704, 425.981, 52852.609 24/11/12,05:41:34,06,09,1, 11.9,1,1, 5.825, 10512.733, 425.988, 52852.627 24/11/12,05:41:34,07,09,1, 11.9,1,1, 5.825, 10512.717, 426.019, 52852.667 24/11/12,05:41:34,08,09,1, 11.9,1,1, 5.825, 10512.719, 426.033, 52852.623 24/11/12,05:41:34,09,09,1, 11.9,1,1, 5.825, 10512.741, 426.020, 52852.622 24/11/12,05:41:34,10,09,1, 11.9,1,1, 5.825, 10512.741, 425.994, 52852.555 24/11/12,05:41:34,11,09,1, 11.9,1,1, 5.825, 10512.737, 425.996, 52852.592 24/11/12,05:41:34,12,09,1, 11.9,1,1, 5.825, 10512.730, 426.021, 52852.614 24/11/12,05:41:34,13,09,1, 11.9,1,1, 5.825, 10512.727, 426.032, 52852.622 24/11/12,05:41:34,14,09,1, 11.9,1,1, 5.825, 10512.757, 426.024, 52852.607 24/11/12,05:41:34,15,09,1, 11.9,1,1, 5.825, 10512.737, 426.021, 52852.577 24/11/12,05:41:34,16,09,1, 11.9,1,1, 5.825, 10512.741, 426.033, 52852.538 24/11/12,05:41:34,17,09,1, 11.9,1,1, 5.825, 10512.743, 426.027, 52852.591 24/11/12,05:41:34,18,09,1, 11.9,1,1, 5.825, 10512.757, 426.022, 52852.592 24/11/12,05:41:34,19,09,1, 11.9,1,1, 5.825, 10512.750, 426.031, 52852.550 24/11/12,05:41:35,00,10,1, 11.9,1,1, 5.831, 10512.749, 426.031, 52852.550 24/11/12,05:41:35,01,10,1, 11.9,1,1, 5.831, 10512.786, 426.031, 52852.630 24/11/12,05:41:35,02,10,1, 11.9,1,1, 5.831, 10512.761, 426.047, 52852.567 24/11/12,05:41:35,03,10,1, 11.9,1,1, 5.831, 10512.780, 426.049, 52852.618 24/11/12,05:41:35,04,10,1, 11.9,1,1, 5.831, 10512.777, 426.056, 52852.637 24/11/12,05:41:35,05,10,1, 11.9,1,1, 5.831, 10512.757, 426.045, 52852.676 24/11/12,05:41:35,06,10,1, 11.9,1,1, 5.831, 10512.765, 426.039, 52852.605 24/11/12,05:41:35,07,10,1, 11.9,1,1, 5.831, 10512.760, 426.041, 52852.596 24/11/12,05:41:35,08,10,1, 11.9,1,1, 5.831, 10512.757, 426.041, 52852.624 24/11/12,05:41:35,09,10,1, 11.9,1,1, 5.831, 10512.790, 426.083, 52852.659 24/11/12,05:41:35,10,10,1, 11.9,1,1, 5.831, 10512.758, 426.074, 52852.683 24/11/12,05:41:35,11,10,1, 11.9,1,1, 5.831, 10512.764, 426.060, 52852.638 24/11/12,05:41:35,12,10,1, 11.9,1,1, 5.831, 10512.788, 426.081, 52852.650 24/11/12,05:41:35,13,10,1, 11.9,1,1, 5.831, 10512.760, 426.071, 52852.675 24/11/12,05:41:35,14,10,1, 11.9,1,1, 5.831, 10512.802, 426.078, 52852.698 24/11/12,05:41:35,15,10,1, 11.9,1,1, 5.831, 10512.793, 426.075, 52852.633 24/11/12,05:41:35,16,10,1, 11.9,1,1, 5.831, 10512.792, 426.110, 52852.705 24/11/12,05:41:35,17,10,1, 11.9,1,1, 5.831, 10512.789, 426.092, 52852.611 24/11/12,05:41:35,18,10,1, 11.9,1,1, 5.831, 10512.790, 426.077, 52852.602 24/11/12,05:41:35,19,10,1, 11.9,1,1, 5.831, 10512.791, 426.092, 52852.638 24/11/12,05:41:36,00,09,1, 12.0,1,1, 5.830, 10512.782, 426.092, 52852.638 24/11/12,05:41:36,01,09,1, 12.0,1,1, 5.830, 10512.810, 426.091, 52852.679 24/11/12,05:41:36,02,09,1, 12.0,1,1, 5.830, 10512.819, 426.112, 52852.627 24/11/12,05:41:36,03,09,1, 12.0,1,1, 5.830, 10512.807, 426.113, 52852.676 24/11/12,05:41:36,04,09,1, 12.0,1,1, 5.830, 10512.793, 426.096, 52852.567 24/11/12,05:41:36,05,09,1, 12.0,1,1, 5.830, 10512.799, 426.098, 52852.625 24/11/12,05:41:36,06,09,1, 12.0,1,1, 5.830, 10512.797, 426.124, 52852.681 24/11/12,05:41:36,07,09,1, 12.0,1,1, 5.830, 10512.783, 426.105, 52852.615 24/11/12,05:41:36,08,09,1, 12.0,1,1, 5.830, 10512.803, 426.101, 52852.741 24/11/12,05:41:36,09,09,1, 12.0,1,1, 5.830, 10512.813, 426.126, 52852.656 24/11/12,05:41:36,10,09,1, 12.0,1,1, 5.830, 10512.813, 426.109, 52852.617 24/11/12,05:41:36,11,09,1, 12.0,1,1, 5.830, 10512.812, 426.132, 52852.636 24/11/12,05:41:36,12,09,1, 12.0,1,1, 5.830, 10512.830, 426.120, 52852.660 24/11/12,05:41:36,13,09,1, 12.0,1,1, 5.830, 10512.798, 426.110, 52852.591 24/11/12,05:41:36,14,09,1, 12.0,1,1, 5.830, 10512.827, 426.112, 52852.720 24/11/12,05:41:36,15,09,1, 12.0,1,1, 5.830, 10512.835, 426.132, 52852.672 24/11/12,05:41:36,16,09,1, 12.0,1,1, 5.830, 10512.797, 426.129, 52852.685 24/11/12,05:41:36,17,09,1, 12.0,1,1, 5.830, 10512.831, 426.150, 52852.684 24/11/12,05:41:36,18,09,1, 12.0,1,1, 5.830, 10512.850, 426.140, 52852.632 24/11/12,05:41:36,19,09,1, 12.0,1,1, 5.830, 10512.824, 426.152, 52852.635 24/11/12,05:41:37,00,09,1, 11.9,1,1, 5.826, 10512.824, 426.152, 52852.635 24/11/12,05:41:37,01,09,1, 11.9,1,1, 5.826, 10512.830, 426.154, 52852.701 24/11/12,05:41:37,02,09,1, 11.9,1,1, 5.826, 10512.816, 426.153, 52852.643 24/11/12,05:41:37,03,09,1, 11.9,1,1, 5.826, 10512.830, 426.165, 52852.621 24/11/12,05:41:37,04,09,1, 11.9,1,1, 5.826, 10512.818, 426.148, 52852.717 24/11/12,05:41:37,05,09,1, 11.9,1,1, 5.826, 10512.797, 426.146, 52852.652 24/11/12,05:41:37,06,09,1, 11.9,1,1, 5.826, 10512.849, 426.165, 52852.684 24/11/12,05:41:37,07,09,1, 11.9,1,1, 5.826, 10512.841, 426.165, 52852.685 24/11/12,05:41:37,08,09,1, 11.9,1,1, 5.826, 10512.803, 426.173, 52852.704 24/11/12,05:41:37,09,09,1, 11.9,1,1, 5.826, 10512.832, 426.160, 52852.665 24/11/12,05:41:37,10,09,1, 11.9,1,1, 5.826, 10512.810, 426.188, 52852.702 24/11/12,05:41:37,11,09,1, 11.9,1,1, 5.826, 10512.804, 426.168, 52852.647 24/11/12,05:41:37,12,09,1, 11.9,1,1, 5.826, 10512.836, 426.176, 52852.667 24/11/12,05:41:37,13,09,1, 11.9,1,1, 5.826, 10512.815, 426.169, 52852.684 24/11/12,05:41:37,14,09,1, 11.9,1,1, 5.826, 10512.828, 426.189, 52852.630 24/11/12,05:41:37,15,09,1, 11.9,1,1, 5.826, 10512.838, 426.186, 52852.738 24/11/12,05:41:37,16,09,1, 11.9,1,1, 5.826, 10512.857, 426.189, 52852.642 24/11/12,05:41:37,17,09,1, 11.9,1,1, 5.826, 10512.813, 426.171, 52852.699 24/11/12,05:41:37,18,09,1, 11.9,1,1, 5.826, 10512.841, 426.178, 52852.658 24/11/12,05:41:37,19,09,1, 11.9,1,1, 5.826, 10512.839, 426.187, 52852.653 24/11/12,05:41:38,00,09,1, 11.8,1,1, 5.833, 10512.832, 426.187, 52852.653 24/11/12,05:41:38,01,09,1, 11.8,1,1, 5.833, 10512.832, 426.208, 52852.665 24/11/12,05:41:38,02,09,1, 11.8,1,1, 5.833, 10512.855, 426.210, 52852.691 24/11/12,05:41:38,03,09,1, 11.8,1,1, 5.833, 10512.825, 426.216, 52852.730 24/11/12,05:41:38,04,09,1, 11.8,1,1, 5.833, 10512.826, 426.231, 52852.733 24/11/12,05:41:38,05,09,1, 11.8,1,1, 5.833, 10512.842, 426.233, 52852.752 24/11/12,05:41:38,06,09,1, 11.8,1,1, 5.833, 10512.846, 426.217, 52852.670 24/11/12,05:41:38,07,09,1, 11.8,1,1, 5.833, 10512.852, 426.209, 52852.640 24/11/12,05:41:38,08,09,1, 11.8,1,1, 5.833, 10512.836, 426.240, 52852.660 24/11/12,05:41:38,09,09,1, 11.8,1,1, 5.833, 10512.858, 426.242, 52852.731 24/11/12,05:41:38,10,09,1, 11.8,1,1, 5.833, 10512.869, 426.229, 52852.730 24/11/12,05:41:38,11,09,1, 11.8,1,1, 5.833, 10512.855, 426.243, 52852.696 24/11/12,05:41:38,12,09,1, 11.8,1,1, 5.833, 10512.846, 426.233, 52852.672 24/11/12,05:41:38,13,09,1, 11.8,1,1, 5.833, 10512.840, 426.220, 52852.629 24/11/12,05:41:38,14,09,1, 11.8,1,1, 5.833, 10512.852, 426.234, 52852.644 24/11/12,05:41:38,15,09,1, 11.8,1,1, 5.833, 10512.837, 426.247, 52852.729 24/11/12,05:41:38,16,09,1, 11.8,1,1, 5.833, 10512.857, 426.236, 52852.743 24/11/12,05:41:38,17,09,1, 11.8,1,1, 5.833, 10512.858, 426.249, 52852.714 24/11/12,05:41:38,18,09,1, 11.8,1,1, 5.833, 10512.845, 426.243, 52852.725 24/11/12,05:41:38,19,09,1, 11.8,1,1, 5.833, 10512.855, 426.253, 52852.796 24/11/12,05:41:39,00,08,1, 11.9,1,1, 5.820, 10512.849, 426.253, 52852.796 24/11/12,05:41:39,01,08,1, 11.9,1,1, 5.820, 10512.845, 426.266, 52852.684 24/11/12,05:41:39,02,08,1, 11.9,1,1, 5.820, 10512.858, 426.268, 52852.653 24/11/12,05:41:39,03,08,1, 11.9,1,1, 5.820, 10512.852, 426.286, 52852.707 24/11/12,05:41:39,04,08,1, 11.9,1,1, 5.820, 10512.854, 426.269, 52852.674 24/11/12,05:41:39,05,08,1, 11.9,1,1, 5.820, 10512.861, 426.282, 52852.639 24/11/12,05:41:39,06,08,1, 11.9,1,1, 5.820, 10512.894, 426.283, 52852.657 24/11/12,05:41:39,07,08,1, 11.9,1,1, 5.820, 10512.869, 426.299, 52852.719 24/11/12,05:41:39,08,08,1, 11.9,1,1, 5.820, 10512.861, 426.284, 52852.665 24/11/12,05:41:39,09,08,1, 11.9,1,1, 5.820, 10512.876, 426.300, 52852.736 24/11/12,05:41:39,10,08,1, 11.9,1,1, 5.820, 10512.907, 426.294, 52852.766 24/11/12,05:41:39,11,08,1, 11.9,1,1, 5.820, 10512.872, 426.304, 52852.686 24/11/12,05:41:39,12,08,1, 11.9,1,1, 5.820, 10512.895, 426.327, 52852.772 24/11/12,05:41:39,13,08,1, 11.9,1,1, 5.820, 10512.869, 426.330, 52852.708 24/11/12,05:41:39,14,08,1, 11.9,1,1, 5.820, 10512.861, 426.319, 52852.664 24/11/12,05:41:39,15,08,1, 11.9,1,1, 5.820, 10512.876, 426.322, 52852.750 24/11/12,05:41:39,16,08,1, 11.9,1,1, 5.820, 10512.878, 426.322, 52852.753 24/11/12,05:41:39,17,08,1, 11.9,1,1, 5.820, 10512.892, 426.326, 52852.674 24/11/12,05:41:39,18,08,1, 11.9,1,1, 5.820, 10512.859, 426.294, 52852.681 24/11/12,05:41:39,19,08,1, 11.9,1,1, 5.820, 10512.874, 426.316, 52852.769 24/11/12,05:41:40,00,09,1, 11.9,1,1, 5.830, 10512.866, 426.316, 52852.769 24/11/12,05:41:40,01,09,1, 11.9,1,1, 5.830, 10512.872, 426.333, 52852.686 24/11/12,05:41:40,02,09,1, 11.9,1,1, 5.830, 10512.852, 426.322, 52852.775 24/11/12,05:41:40,03,09,1, 11.9,1,1, 5.830, 10512.857, 426.337, 52852.761 24/11/12,05:41:40,04,09,1, 11.9,1,1, 5.830, 10512.890, 426.340, 52852.671 24/11/12,05:41:40,05,09,1, 11.9,1,1, 5.830, 10512.899, 426.372, 52852.700 24/11/12,05:41:40,06,09,1, 11.9,1,1, 5.830, 10512.884, 426.338, 52852.682 24/11/12,05:41:40,07,09,1, 11.9,1,1, 5.830, 10512.882, 426.327, 52852.682 24/11/12,05:41:40,08,09,1, 11.9,1,1, 5.830, 10512.895, 426.343, 52852.706 24/11/12,05:41:40,09,09,1, 11.9,1,1, 5.830, 10512.902, 426.353, 52852.759 24/11/12,05:41:40,10,09,1, 11.9,1,1, 5.830, 10512.906, 426.370, 52852.773 24/11/12,05:41:40,11,09,1, 11.9,1,1, 5.830, 10512.904, 426.375, 52852.764 24/11/12,05:41:40,12,09,1, 11.9,1,1, 5.830, 10512.923, 426.366, 52852.760 24/11/12,05:41:40,13,09,1, 11.9,1,1, 5.830, 10512.941, 426.372, 52852.785 24/11/12,05:41:40,14,09,1, 11.9,1,1, 5.830, 10512.900, 426.382, 52852.715 24/11/12,05:41:40,15,09,1, 11.9,1,1, 5.830, 10512.914, 426.375, 52852.742 24/11/12,05:41:40,16,09,1, 11.9,1,1, 5.830, 10512.901, 426.380, 52852.675 24/11/12,05:41:40,17,09,1, 11.9,1,1, 5.830, 10512.931, 426.368, 52852.738 24/11/12,05:41:40,18,09,1, 11.9,1,1, 5.830, 10512.936, 426.410, 52852.787 24/11/12,05:41:40,19,09,1, 11.9,1,1, 5.830, 10512.928, 426.396, 52852.755 24/11/12,05:41:41,00,09,1, 11.9,1,1, 5.834, 10512.924, 426.396, 52852.755 24/11/12,05:41:41,01,09,1, 11.9,1,1, 5.834, 10512.905, 426.419, 52852.723 24/11/12,05:41:41,02,09,1, 11.9,1,1, 5.834, 10512.882, 426.409, 52852.776 24/11/12,05:41:41,03,09,1, 11.9,1,1, 5.834, 10512.916, 426.408, 52852.790 24/11/12,05:41:41,04,09,1, 11.9,1,1, 5.834, 10512.909, 426.436, 52852.791 24/11/12,05:41:41,05,09,1, 11.9,1,1, 5.834, 10512.918, 426.411, 52852.783 24/11/12,05:41:41,06,09,1, 11.9,1,1, 5.834, 10512.899, 426.405, 52852.787 24/11/12,05:41:41,07,09,1, 11.9,1,1, 5.834, 10512.942, 426.426, 52852.809 24/11/12,05:41:41,08,09,1, 11.9,1,1, 5.834, 10512.934, 426.418, 52852.766 24/11/12,05:41:41,09,09,1, 11.9,1,1, 5.834, 10512.925, 426.441, 52852.755 24/11/12,05:41:41,10,09,1, 11.9,1,1, 5.834, 10512.930, 426.431, 52852.834 24/11/12,05:41:41,11,09,1, 11.9,1,1, 5.834, 10512.938, 426.425, 52852.750 24/11/12,05:41:41,12,09,1, 11.9,1,1, 5.834, 10512.920, 426.441, 52852.785 24/11/12,05:41:41,13,09,1, 11.9,1,1, 5.834, 10512.946, 426.442, 52852.839 24/11/12,05:41:41,14,09,1, 11.9,1,1, 5.834, 10512.952, 426.439, 52852.732 24/11/12,05:41:41,15,09,1, 11.9,1,1, 5.834, 10512.930, 426.453, 52852.810 24/11/12,05:41:41,16,09,1, 11.9,1,1, 5.834, 10512.948, 426.450, 52852.723 24/11/12,05:41:41,17,09,1, 11.9,1,1, 5.834, 10512.953, 426.464, 52852.866 24/11/12,05:41:41,18,09,1, 11.9,1,1, 5.834, 10512.936, 426.440, 52852.791 24/11/12,05:41:41,19,09,1, 11.9,1,1, 5.834, 10512.933, 426.483, 52852.823 24/11/12,05:41:42,00,09,1, 11.9,1,1, 5.832, 10512.933, 426.483, 52852.823 24/11/12,05:41:42,01,09,1, 11.9,1,1, 5.832, 10512.954, 426.448, 52852.753 24/11/12,05:41:42,02,09,1, 11.9,1,1, 5.832, 10512.923, 426.461, 52852.758 24/11/12,05:41:42,03,09,1, 11.9,1,1, 5.832, 10512.943, 426.458, 52852.738 24/11/12,05:41:42,04,09,1, 11.9,1,1, 5.832, 10512.951, 426.466, 52852.838 24/11/12,05:41:42,05,09,1, 11.9,1,1, 5.832, 10512.947, 426.456, 52852.754 24/11/12,05:41:42,06,09,1, 11.9,1,1, 5.832, 10512.957, 426.483, 52852.823 24/11/12,05:41:42,07,09,1, 11.9,1,1, 5.832, 10512.963, 426.465, 52852.772 24/11/12,05:41:42,08,09,1, 11.9,1,1, 5.832, 10512.946, 426.488, 52852.784 24/11/12,05:41:42,09,09,1, 11.9,1,1, 5.832, 10512.962, 426.470, 52852.802 24/11/12,05:41:42,10,09,1, 11.9,1,1, 5.832, 10512.962, 426.482, 52852.791 24/11/12,05:41:42,11,09,1, 11.9,1,1, 5.832, 10512.965, 426.485, 52852.743 24/11/12,05:41:42,12,09,1, 11.9,1,1, 5.832, 10512.946, 426.482, 52852.741 24/11/12,05:41:42,13,09,1, 11.9,1,1, 5.832, 10512.957, 426.485, 52852.831 24/11/12,05:41:42,14,09,1, 11.9,1,1, 5.832, 10512.969, 426.500, 52852.807 24/11/12,05:41:42,15,09,1, 11.9,1,1, 5.832, 10512.972, 426.495, 52852.741 24/11/12,05:41:42,16,09,1, 11.9,1,1, 5.832, 10512.965, 426.507, 52852.802 24/11/12,05:41:42,17,09,1, 11.9,1,1, 5.832, 10512.971, 426.494, 52852.806 24/11/12,05:41:42,18,09,1, 11.9,1,1, 5.832, 10512.966, 426.501, 52852.771 24/11/12,05:41:42,19,09,1, 11.9,1,1, 5.832, 10512.966, 426.495, 52852.808 24/11/12,05:41:43,00,09,1, 11.9,1,1, 5.830, 10512.958, 426.495, 52852.808 24/11/12,05:41:43,01,09,1, 11.9,1,1, 5.830, 10512.969, 426.505, 52852.802 24/11/12,05:41:43,02,09,1, 11.9,1,1, 5.830, 10512.958, 426.504, 52852.788 24/11/12,05:41:43,03,09,1, 11.9,1,1, 5.830, 10512.998, 426.513, 52852.739 24/11/12,05:41:43,04,09,1, 11.9,1,1, 5.830, 10512.973, 426.517, 52852.816 24/11/12,05:41:43,05,09,1, 11.9,1,1, 5.830, 10512.965, 426.516, 52852.853 24/11/12,05:41:43,06,09,1, 11.9,1,1, 5.830, 10512.961, 426.520, 52852.861 24/11/12,05:41:43,07,09,1, 11.9,1,1, 5.830, 10512.989, 426.522, 52852.789 24/11/12,05:41:43,08,09,1, 11.9,1,1, 5.830, 10512.982, 426.522, 52852.756 24/11/12,05:41:43,09,09,1, 11.9,1,1, 5.830, 10512.992, 426.552, 52852.845 24/11/12,05:41:43,10,09,1, 11.9,1,1, 5.830, 10512.983, 426.509, 52852.794 24/11/12,05:41:43,11,09,1, 11.9,1,1, 5.830, 10513.004, 426.535, 52852.749 24/11/12,05:41:43,12,09,1, 11.9,1,1, 5.830, 10512.992, 426.525, 52852.774 24/11/12,05:41:43,13,09,1, 11.9,1,1, 5.830, 10513.005, 426.540, 52852.817 24/11/12,05:41:43,14,09,1, 11.9,1,1, 5.830, 10512.971, 426.532, 52852.730 24/11/12,05:41:43,15,09,1, 11.9,1,1, 5.830, 10513.005, 426.528, 52852.787 24/11/12,05:41:43,16,09,1, 11.9,1,1, 5.830, 10513.017, 426.571, 52852.761 24/11/12,05:41:43,17,09,1, 11.9,1,1, 5.830, 10512.998, 426.552, 52852.858 24/11/12,05:41:43,18,09,1, 11.9,1,1, 5.830, 10513.024, 426.553, 52852.784 24/11/12,05:41:43,19,09,1, 11.9,1,1, 5.830, 10513.025, 426.547, 52852.857 24/11/12,05:41:44,00,10,1, 11.9,1,1, 5.827, 10513.024, 426.547, 52852.857 24/11/12,05:41:44,01,10,1, 11.9,1,1, 5.827, 10513.017, 426.546, 52852.785 24/11/12,05:41:44,02,10,1, 11.9,1,1, 5.827, 10512.994, 426.538, 52852.747 24/11/12,05:41:44,03,10,1, 11.9,1,1, 5.827, 10513.005, 426.565, 52852.790 24/11/12,05:41:44,04,10,1, 11.9,1,1, 5.827, 10513.016, 426.552, 52852.787 24/11/12,05:41:44,05,10,1, 11.9,1,1, 5.827, 10513.044, 426.542, 52852.793 24/11/12,05:41:44,06,10,1, 11.9,1,1, 5.827, 10513.033, 426.556, 52852.744 24/11/12,05:41:44,07,10,1, 11.9,1,1, 5.827, 10513.018, 426.562, 52852.768 24/11/12,05:41:44,08,10,1, 11.9,1,1, 5.827, 10513.008, 426.557, 52852.756 24/11/12,05:41:44,09,10,1, 11.9,1,1, 5.827, 10513.013, 426.550, 52852.755 24/11/12,05:41:44,10,10,1, 11.9,1,1, 5.827, 10513.018, 426.559, 52852.743 24/11/12,05:41:44,11,10,1, 11.9,1,1, 5.827, 10513.028, 426.559, 52852.767 24/11/12,05:41:44,12,10,1, 11.9,1,1, 5.827, 10513.018, 426.568, 52852.793 24/11/12,05:41:44,13,10,1, 11.9,1,1, 5.827, 10513.024, 426.565, 52852.779 24/11/12,05:41:44,14,10,1, 11.9,1,1, 5.827, 10513.027, 426.572, 52852.745 24/11/12,05:41:44,15,10,1, 11.9,1,1, 5.827, 10513.034, 426.569, 52852.740 24/11/12,05:41:44,16,10,1, 11.9,1,1, 5.827, 10513.042, 426.573, 52852.742 24/11/12,05:41:44,17,10,1, 11.9,1,1, 5.827, 10513.030, 426.546, 52852.799 24/11/12,05:41:44,18,10,1, 11.9,1,1, 5.827, 10513.033, 426.565, 52852.808 24/11/12,05:41:44,19,10,1, 11.9,1,1, 5.827, 10513.042, 426.555, 52852.804 24/11/12,05:41:45,00,09,1, 12.0,1,1, 5.829, 10513.041, 426.555, 52852.804 24/11/12,05:41:45,01,09,1, 12.0,1,1, 5.829, 10513.063, 426.550, 52852.818 24/11/12,05:41:45,02,09,1, 12.0,1,1, 5.829, 10513.038, 426.587, 52852.726 24/11/12,05:41:45,03,09,1, 12.0,1,1, 5.829, 10513.043, 426.574, 52852.821 24/11/12,05:41:45,04,09,1, 12.0,1,1, 5.829, 10513.056, 426.568, 52852.743 24/11/12,05:41:45,05,09,1, 12.0,1,1, 5.829, 10513.051, 426.562, 52852.786 24/11/12,05:41:45,06,09,1, 12.0,1,1, 5.829, 10513.071, 426.561, 52852.806 24/11/12,05:41:45,07,09,1, 12.0,1,1, 5.829, 10513.076, 426.566, 52852.791 24/11/12,05:41:45,08,09,1, 12.0,1,1, 5.829, 10513.058, 426.553, 52852.777 24/11/12,05:41:45,09,09,1, 12.0,1,1, 5.829, 10513.049, 426.551, 52852.764 24/11/12,05:41:45,10,09,1, 12.0,1,1, 5.829, 10513.069, 426.558, 52852.769 24/11/12,05:41:45,11,09,1, 12.0,1,1, 5.829, 10513.095, 426.560, 52852.792 24/11/12,05:41:45,12,09,1, 12.0,1,1, 5.829, 10513.107, 426.557, 52852.793 24/11/12,05:41:45,13,09,1, 12.0,1,1, 5.829, 10513.076, 426.572, 52852.747 24/11/12,05:41:45,14,09,1, 12.0,1,1, 5.829, 10513.071, 426.563, 52852.807 24/11/12,05:41:45,15,09,1, 12.0,1,1, 5.829, 10513.061, 426.578, 52852.802 24/11/12,05:41:45,16,09,1, 12.0,1,1, 5.829, 10513.086, 426.583, 52852.828 24/11/12,05:41:45,17,09,1, 12.0,1,1, 5.829, 10513.107, 426.564, 52852.705 24/11/12,05:41:45,18,09,1, 12.0,1,1, 5.829, 10513.096, 426.578, 52852.830 24/11/12,05:41:45,19,09,1, 12.0,1,1, 5.829, 10513.117, 426.555, 52852.761 24/11/12,05:41:46,00,10,1, 11.9,1,1, 5.830, 10513.116, 426.555, 52852.761 24/11/12,05:41:46,01,10,1, 11.9,1,1, 5.830, 10513.111, 426.570, 52852.736 24/11/12,05:41:46,02,10,1, 11.9,1,1, 5.830, 10513.090, 426.549, 52852.824 24/11/12,05:41:46,03,10,1, 11.9,1,1, 5.830, 10513.117, 426.576, 52852.955 24/11/12,05:41:46,04,10,1, 11.9,1,1, 5.830, 10513.120, 426.550, 52852.736 24/11/12,05:41:46,05,10,1, 11.9,1,1, 5.830, 10513.106, 426.571, 52852.760 24/11/12,05:41:46,06,10,1, 11.9,1,1, 5.830, 10513.118, 426.552, 52852.674 24/11/12,05:41:46,07,10,1, 11.9,1,1, 5.830, 10513.137, 426.564, 52852.728 24/11/12,05:41:46,08,10,1, 11.9,1,1, 5.830, 10513.123, 426.537, 52852.704 24/11/12,05:41:46,09,10,1, 11.9,1,1, 5.830, 10513.156, 426.584, 52852.764 24/11/12,05:41:46,10,10,1, 11.9,1,1, 5.830, 10513.148, 426.546, 52852.749 24/11/12,05:41:46,11,10,1, 11.9,1,1, 5.830, 10513.130, 426.549, 52852.758 24/11/12,05:41:46,12,10,1, 11.9,1,1, 5.830, 10513.129, 426.556, 52852.756 24/11/12,05:41:46,13,10,1, 11.9,1,1, 5.830, 10513.136, 426.556, 52852.739 24/11/12,05:41:46,14,10,1, 11.9,1,1, 5.830, 10513.106, 426.570, 52852.805 24/11/12,05:41:46,15,10,1, 11.9,1,1, 5.830, 10513.114, 426.554, 52852.838 24/11/12,05:41:46,16,10,1, 11.9,1,1, 5.830, 10513.141, 426.554, 52852.739 24/11/12,05:41:46,17,10,1, 11.9,1,1, 5.830, 10513.157, 426.556, 52852.766 24/11/12,05:41:46,18,10,1, 11.9,1,1, 5.830, 10513.149, 426.572, 52852.861 24/11/12,05:41:46,19,10,1, 11.9,1,1, 5.830, 10513.145, 426.548, 52852.830 24/11/12,05:41:47,00,10,1, 11.9,1,1, 5.827, 10513.141, 426.548, 52852.830 24/11/12,05:41:47,01,10,1, 11.9,1,1, 5.827, 10513.166, 426.554, 52852.792 24/11/12,05:41:47,02,10,1, 11.9,1,1, 5.827, 10513.170, 426.544, 52852.761 24/11/12,05:41:47,03,10,1, 11.9,1,1, 5.827, 10513.165, 426.547, 52852.823 24/11/12,05:41:47,04,10,1, 11.9,1,1, 5.827, 10513.154, 426.558, 52852.726 24/11/12,05:41:47,05,10,1, 11.9,1,1, 5.827, 10513.168, 426.547, 52852.764 24/11/12,05:41:47,06,10,1, 11.9,1,1, 5.827, 10513.178, 426.538, 52852.789 24/11/12,05:41:47,07,10,1, 11.9,1,1, 5.827, 10513.170, 426.557, 52852.806 24/11/12,05:41:47,08,10,1, 11.9,1,1, 5.827, 10513.186, 426.542, 52852.744 24/11/12,05:41:47,09,10,1, 11.9,1,1, 5.827, 10513.168, 426.526, 52852.732 24/11/12,05:41:47,10,10,1, 11.9,1,1, 5.827, 10513.181, 426.537, 52852.783 24/11/12,05:41:47,11,10,1, 11.9,1,1, 5.827, 10513.182, 426.553, 52852.810 24/11/12,05:41:47,12,10,1, 11.9,1,1, 5.827, 10513.188, 426.558, 52852.850 24/11/12,05:41:47,13,10,1, 11.9,1,1, 5.827, 10513.197, 426.547, 52852.804 24/11/12,05:41:47,14,10,1, 11.9,1,1, 5.827, 10513.206, 426.532, 52852.737 24/11/12,05:41:47,15,10,1, 11.9,1,1, 5.827, 10513.200, 426.562, 52852.819 24/11/12,05:41:47,16,10,1, 11.9,1,1, 5.827, 10513.205, 426.552, 52852.763 24/11/12,05:41:47,17,10,1, 11.9,1,1, 5.827, 10513.200, 426.542, 52852.731 24/11/12,05:41:47,18,10,1, 11.9,1,1, 5.827, 10513.189, 426.544, 52852.713 24/11/12,05:41:47,19,10,1, 11.9,1,1, 5.827, 10513.213, 426.537, 52852.790 24/11/12,05:41:48,00,10,1, 11.9,1,1, 5.826, 10513.208, 426.537, 52852.790 24/11/12,05:41:48,01,10,1, 11.9,1,1, 5.826, 10513.228, 426.544, 52852.786 24/11/12,05:41:48,02,10,1, 11.9,1,1, 5.826, 10513.220, 426.552, 52852.778 24/11/12,05:41:48,03,10,1, 11.9,1,1, 5.826, 10513.199, 426.561, 52852.781 24/11/12,05:41:48,04,10,1, 11.9,1,1, 5.826, 10513.230, 426.535, 52852.799 24/11/12,05:41:48,05,10,1, 11.9,1,1, 5.826, 10513.222, 426.557, 52852.766 24/11/12,05:41:48,06,10,1, 11.9,1,1, 5.826, 10513.218, 426.555, 52852.790 24/11/12,05:41:48,07,10,1, 11.9,1,1, 5.826, 10513.227, 426.555, 52852.748 24/11/12,05:41:48,08,10,1, 11.9,1,1, 5.826, 10513.235, 426.536, 52852.790 24/11/12,05:41:48,09,10,1, 11.9,1,1, 5.826, 10513.190, 426.541, 52852.809 24/11/12,05:41:48,10,10,1, 11.9,1,1, 5.826, 10513.224, 426.529, 52852.761 24/11/12,05:41:48,11,10,1, 11.9,1,1, 5.826, 10513.227, 426.539, 52852.766 24/11/12,05:41:48,12,10,1, 11.9,1,1, 5.826, 10513.241, 426.522, 52852.766 24/11/12,05:41:48,13,10,1, 11.9,1,1, 5.826, 10513.226, 426.533, 52852.718 24/11/12,05:41:48,14,10,1, 11.9,1,1, 5.826, 10513.258, 426.523, 52852.686 24/11/12,05:41:48,15,10,1, 11.9,1,1, 5.826, 10513.244, 426.526, 52852.748 24/11/12,05:41:48,16,10,1, 11.9,1,1, 5.826, 10513.226, 426.520, 52852.706 24/11/12,05:41:48,17,10,1, 11.9,1,1, 5.826, 10513.247, 426.532, 52852.748 24/11/12,05:41:48,18,10,1, 11.9,1,1, 5.826, 10513.240, 426.536, 52852.811 24/11/12,05:41:48,19,10,1, 11.9,1,1, 5.826, 10513.236, 426.520, 52852.758 24/11/12,05:41:49,00,10,1, 11.9,1,1, 5.828, 10513.233, 426.520, 52852.758 24/11/12,05:41:49,01,10,1, 11.9,1,1, 5.828, 10513.243, 426.500, 52852.732 24/11/12,05:41:49,02,10,1, 11.9,1,1, 5.828, 10513.268, 426.510, 52852.743 24/11/12,05:41:49,03,10,1, 11.9,1,1, 5.828, 10513.286, 426.491, 52852.750 24/11/12,05:41:49,04,10,1, 11.9,1,1, 5.828, 10513.261, 426.498, 52852.724 24/11/12,05:41:49,05,10,1, 11.9,1,1, 5.828, 10513.276, 426.500, 52852.701 24/11/12,05:41:49,06,10,1, 11.9,1,1, 5.828, 10513.264, 426.506, 52852.742 24/11/12,05:41:49,07,10,1, 11.9,1,1, 5.828, 10513.268, 426.510, 52852.744 24/11/12,05:41:49,08,10,1, 11.9,1,1, 5.828, 10513.244, 426.495, 52852.704 24/11/12,05:41:49,09,10,1, 11.9,1,1, 5.828, 10513.271, 426.502, 52852.712 24/11/12,05:41:49,10,10,1, 11.9,1,1, 5.828, 10513.288, 426.510, 52852.700 24/11/12,05:41:49,11,10,1, 11.9,1,1, 5.828, 10513.269, 426.499, 52852.729 24/11/12,05:41:49,12,10,1, 11.9,1,1, 5.828, 10513.290, 426.512, 52852.725 24/11/12,05:41:49,13,10,1, 11.9,1,1, 5.828, 10513.282, 426.498, 52852.750 24/11/12,05:41:49,14,10,1, 11.9,1,1, 5.828, 10513.285, 426.513, 52852.725 24/11/12,05:41:49,15,10,1, 11.9,1,1, 5.828, 10513.303, 426.493, 52852.770 24/11/12,05:41:49,16,10,1, 11.9,1,1, 5.828, 10513.304, 426.489, 52852.732 24/11/12,05:41:49,17,10,1, 11.9,1,1, 5.828, 10513.283, 426.486, 52852.725 24/11/12,05:41:49,18,10,1, 11.9,1,1, 5.828, 10513.301, 426.485, 52852.797 24/11/12,05:41:49,19,10,1, 11.9,1,1, 5.828, 10513.305, 426.491, 52852.752 24/11/12,05:41:50,00,10,1, 11.9,1,1, 5.830, 10513.300, 426.491, 52852.752 24/11/12,05:41:50,01,10,1, 11.9,1,1, 5.830, 10513.278, 426.489, 52852.773 24/11/12,05:41:50,02,10,1, 11.9,1,1, 5.830, 10513.309, 426.477, 52852.770 24/11/12,05:41:50,03,10,1, 11.9,1,1, 5.830, 10513.303, 426.476, 52852.722 24/11/12,05:41:50,04,10,1, 11.9,1,1, 5.830, 10513.331, 426.488, 52852.820 24/11/12,05:41:50,05,10,1, 11.9,1,1, 5.830, 10513.318, 426.476, 52852.746 24/11/12,05:41:50,06,10,1, 11.9,1,1, 5.830, 10513.315, 426.495, 52852.778 24/11/12,05:41:50,07,10,1, 11.9,1,1, 5.830, 10513.324, 426.477, 52852.813 24/11/12,05:41:50,08,10,1, 11.9,1,1, 5.830, 10513.319, 426.468, 52852.771 24/11/12,05:41:50,09,10,1, 11.9,1,1, 5.830, 10513.310, 426.492, 52852.730 24/11/12,05:41:50,10,10,1, 11.9,1,1, 5.830, 10513.338, 426.467, 52852.791 24/11/12,05:41:50,11,10,1, 11.9,1,1, 5.830, 10513.324, 426.459, 52852.746 24/11/12,05:41:50,12,10,1, 11.9,1,1, 5.830, 10513.322, 426.473, 52852.749 24/11/12,05:41:50,13,10,1, 11.9,1,1, 5.830, 10513.343, 426.454, 52852.751 24/11/12,05:41:50,14,10,1, 11.9,1,1, 5.830, 10513.355, 426.472, 52852.787 24/11/12,05:41:50,15,10,1, 11.9,1,1, 5.830, 10513.341, 426.452, 52852.793 24/11/12,05:41:50,16,10,1, 11.9,1,1, 5.830, 10513.334, 426.485, 52852.795 24/11/12,05:41:50,17,10,1, 11.9,1,1, 5.830, 10513.335, 426.484, 52852.720 24/11/12,05:41:50,18,10,1, 11.9,1,1, 5.830, 10513.337, 426.473, 52852.777 24/11/12,05:41:50,19,10,1, 11.9,1,1, 5.830, 10513.351, 426.478, 52852.788 24/11/12,05:41:51,00,10,1, 11.9,1,1, 5.830, 10513.350, 426.478, 52852.788 24/11/12,05:41:51,01,10,1, 11.9,1,1, 5.830, 10513.358, 426.450, 52852.745 24/11/12,05:41:51,02,10,1, 11.9,1,1, 5.830, 10513.344, 426.454, 52852.708 24/11/12,05:41:51,03,10,1, 11.9,1,1, 5.830, 10513.366, 426.449, 52852.723 24/11/12,05:41:51,04,10,1, 11.9,1,1, 5.830, 10513.380, 426.463, 52852.723 24/11/12,05:41:51,05,10,1, 11.9,1,1, 5.830, 10513.377, 426.478, 52852.711 24/11/12,05:41:51,06,10,1, 11.9,1,1, 5.830, 10513.372, 426.461, 52852.817 24/11/12,05:41:51,07,10,1, 11.9,1,1, 5.830, 10513.374, 426.469, 52852.737 24/11/12,05:41:51,08,10,1, 11.9,1,1, 5.830, 10513.352, 426.456, 52852.789 24/11/12,05:41:51,09,10,1, 11.9,1,1, 5.830, 10513.382, 426.486, 52852.783 24/11/12,05:41:51,10,10,1, 11.9,1,1, 5.830, 10513.375, 426.461, 52852.798 24/11/12,05:41:51,11,10,1, 11.9,1,1, 5.830, 10513.371, 426.482, 52852.792 24/11/12,05:41:51,12,10,1, 11.9,1,1, 5.830, 10513.413, 426.457, 52852.731 24/11/12,05:41:51,13,10,1, 11.9,1,1, 5.830, 10513.369, 426.478, 52852.772 24/11/12,05:41:51,14,10,1, 11.9,1,1, 5.830, 10513.382, 426.460, 52852.732 24/11/12,05:41:51,15,10,1, 11.9,1,1, 5.830, 10513.387, 426.459, 52852.724 24/11/12,05:41:51,16,10,1, 11.9,1,1, 5.830, 10513.379, 426.462, 52852.775 24/11/12,05:41:51,17,10,1, 11.9,1,1, 5.830, 10513.390, 426.449, 52852.748 24/11/12,05:41:51,18,10,1, 11.9,1,1, 5.830, 10513.393, 426.479, 52852.779 24/11/12,05:41:51,19,10,1, 11.9,1,1, 5.830, 10513.391, 426.463, 52852.812 24/11/12,05:41:52,00,10,1, 11.9,1,1, 5.827, 10513.383, 426.463, 52852.812 24/11/12,05:41:52,01,10,1, 11.9,1,1, 5.827, 10513.426, 426.472, 52852.756 24/11/12,05:41:52,02,10,1, 11.9,1,1, 5.827, 10513.419, 426.485, 52852.749 24/11/12,05:41:52,03,10,1, 11.9,1,1, 5.827, 10513.412, 426.482, 52852.763 24/11/12,05:41:52,04,10,1, 11.9,1,1, 5.827, 10513.393, 426.466, 52852.798 24/11/12,05:41:52,05,10,1, 11.9,1,1, 5.827, 10513.406, 426.486, 52852.726 24/11/12,05:41:52,06,10,1, 11.9,1,1, 5.827, 10513.401, 426.463, 52852.739 24/11/12,05:41:52,07,10,1, 11.9,1,1, 5.827, 10513.442, 426.490, 52852.701 24/11/12,05:41:52,08,10,1, 11.9,1,1, 5.827, 10513.443, 426.475, 52852.767 24/11/12,05:41:52,09,10,1, 11.9,1,1, 5.827, 10513.420, 426.472, 52852.751 24/11/12,05:41:52,10,10,1, 11.9,1,1, 5.827, 10513.442, 426.486, 52852.918 24/11/12,05:41:52,11,10,1, 11.9,1,1, 5.827, 10513.453, 426.486, 52852.787 24/11/12,05:41:52,12,10,1, 11.9,1,1, 5.827, 10513.434, 426.469, 52852.792 24/11/12,05:41:52,13,10,1, 11.9,1,1, 5.827, 10513.439, 426.458, 52852.785 24/11/12,05:41:52,14,10,1, 11.9,1,1, 5.827, 10513.462, 426.483, 52852.798 24/11/12,05:41:52,15,10,1, 11.9,1,1, 5.827, 10513.462, 426.476, 52852.768 24/11/12,05:41:52,16,10,1, 11.9,1,1, 5.827, 10513.459, 426.463, 52852.773 24/11/12,05:41:52,17,10,1, 11.9,1,1, 5.827, 10513.429, 426.467, 52852.785 24/11/12,05:41:52,18,10,1, 11.9,1,1, 5.827, 10513.435, 426.463, 52852.755 24/11/12,05:41:52,19,10,1, 11.9,1,1, 5.827, 10513.430, 426.475, 52852.785 24/11/12,05:41:53,00,09,1, 11.9,1,1, 5.826, 10513.425, 426.475, 52852.785 24/11/12,05:41:53,01,09,1, 11.9,1,1, 5.826, 10513.451, 426.473, 52852.741 24/11/12,05:41:53,02,09,1, 11.9,1,1, 5.826, 10513.440, 426.465, 52852.792 24/11/12,05:41:53,03,09,1, 11.9,1,1, 5.826, 10513.446, 426.488, 52852.774 24/11/12,05:41:53,04,09,1, 11.9,1,1, 5.826, 10513.465, 426.478, 52852.768 24/11/12,05:41:53,05,09,1, 11.9,1,1, 5.826, 10513.448, 426.477, 52852.750 24/11/12,05:41:53,06,09,1, 11.9,1,1, 5.826, 10513.435, 426.458, 52852.698 24/11/12,05:41:53,07,09,1, 11.9,1,1, 5.826, 10513.441, 426.463, 52852.776 24/11/12,05:41:53,08,09,1, 11.9,1,1, 5.826, 10513.471, 426.479, 52852.779 24/11/12,05:41:53,09,09,1, 11.9,1,1, 5.826, 10513.461, 426.491, 52853.028 24/11/12,05:41:53,10,09,1, 11.9,1,1, 5.826, 10513.494, 426.461, 52852.794 24/11/12,05:41:53,11,09,1, 11.9,1,1, 5.826, 10513.480, 426.464, 52852.783 24/11/12,05:41:53,12,09,1, 11.9,1,1, 5.826, 10513.498, 426.474, 52852.813 24/11/12,05:41:53,13,09,1, 11.9,1,1, 5.826, 10513.473, 426.464, 52852.778 24/11/12,05:41:53,14,09,1, 11.9,1,1, 5.826, 10513.469, 426.474, 52852.804 24/11/12,05:41:53,15,09,1, 11.9,1,1, 5.826, 10513.492, 426.469, 52852.764 24/11/12,05:41:53,16,09,1, 11.9,1,1, 5.826, 10513.510, 426.462, 52852.763 24/11/12,05:41:53,17,09,1, 11.9,1,1, 5.826, 10513.499, 426.452, 52852.805 24/11/12,05:41:53,18,09,1, 11.9,1,1, 5.826, 10513.523, 426.476, 52852.759 24/11/12,05:41:53,19,09,1, 11.9,1,1, 5.826, 10513.515, 426.491, 52852.755 24/11/12,05:41:54,00,09,1, 11.9,1,1, 5.832, 10513.508, 426.491, 52852.755 24/11/12,05:41:54,01,09,1, 11.9,1,1, 5.832, 10513.493, 426.454, 52852.758 24/11/12,05:41:54,02,09,1, 11.9,1,1, 5.832, 10513.507, 426.435, 52852.698 24/11/12,05:41:54,03,09,1, 11.9,1,1, 5.832, 10513.506, 426.474, 52852.808 24/11/12,05:41:54,04,09,1, 11.9,1,1, 5.832, 10513.499, 426.468, 52852.806 24/11/12,05:41:54,05,09,1, 11.9,1,1, 5.832, 10513.503, 426.475, 52852.729 24/11/12,05:41:54,06,09,1, 11.9,1,1, 5.832, 10513.501, 426.494, 52852.788 24/11/12,05:41:54,07,09,1, 11.9,1,1, 5.832, 10513.487, 426.489, 52852.724 24/11/12,05:41:54,08,09,1, 11.9,1,1, 5.832, 10513.521, 426.501, 52852.767 24/11/12,05:41:54,09,09,1, 11.9,1,1, 5.832, 10513.520, 426.473, 52852.725 24/11/12,05:41:54,10,09,1, 11.9,1,1, 5.832, 10513.545, 426.478, 52852.805 24/11/12,05:41:54,11,09,1, 11.9,1,1, 5.832, 10513.547, 426.482, 52852.720 24/11/12,05:41:54,12,09,1, 11.9,1,1, 5.832, 10513.534, 426.483, 52852.670 24/11/12,05:41:54,13,09,1, 11.9,1,1, 5.832, 10513.544, 426.463, 52852.706 24/11/12,05:41:54,14,09,1, 11.9,1,1, 5.832, 10513.544, 426.502, 52852.774 24/11/12,05:41:54,15,09,1, 11.9,1,1, 5.832, 10513.550, 426.466, 52852.750 24/11/12,05:41:54,16,09,1, 11.9,1,1, 5.832, 10513.542, 426.489, 52852.775 24/11/12,05:41:54,17,09,1, 11.9,1,1, 5.832, 10513.556, 426.482, 52852.727 24/11/12,05:41:54,18,09,1, 11.9,1,1, 5.832, 10513.553, 426.487, 52852.780 24/11/12,05:41:54,19,09,1, 11.9,1,1, 5.832, 10513.583, 426.465, 52852.774 24/11/12,05:41:55,00,09,1, 12.0,1,1, 5.826, 10513.583, 426.465, 52852.774 24/11/12,05:41:55,01,09,1, 12.0,1,1, 5.826, 10513.575, 426.490, 52852.751 24/11/12,05:41:55,02,09,1, 12.0,1,1, 5.826, 10513.583, 426.484, 52852.727 24/11/12,05:41:55,03,09,1, 12.0,1,1, 5.826, 10513.545, 426.485, 52852.788 24/11/12,05:41:55,04,09,1, 12.0,1,1, 5.826, 10513.579, 426.463, 52852.703 24/11/12,05:41:55,05,09,1, 12.0,1,1, 5.826, 10513.577, 426.487, 52852.736 24/11/12,05:41:55,06,09,1, 12.0,1,1, 5.826, 10513.573, 426.495, 52852.777 24/11/12,05:41:55,07,09,1, 12.0,1,1, 5.826, 10513.601, 426.476, 52852.722 24/11/12,05:41:55,08,09,1, 12.0,1,1, 5.826, 10513.563, 426.494, 52852.804 24/11/12,05:41:55,09,09,1, 12.0,1,1, 5.826, 10513.562, 426.467, 52852.755 24/11/12,05:41:55,10,09,1, 12.0,1,1, 5.826, 10513.585, 426.487, 52852.771 24/11/12,05:41:55,11,09,1, 12.0,1,1, 5.826, 10513.618, 426.472, 52852.735 24/11/12,05:41:55,12,09,1, 12.0,1,1, 5.826, 10513.592, 426.488, 52852.796 24/11/12,05:41:55,13,09,1, 12.0,1,1, 5.826, 10513.606, 426.485, 52852.789 24/11/12,05:41:55,14,09,1, 12.0,1,1, 5.826, 10513.611, 426.479, 52852.729 24/11/12,05:41:55,15,09,1, 12.0,1,1, 5.826, 10513.604, 426.482, 52852.756 24/11/12,05:41:55,16,09,1, 12.0,1,1, 5.826, 10513.596, 426.482, 52852.741 24/11/12,05:41:55,17,09,1, 12.0,1,1, 5.826, 10513.609, 426.463, 52852.730 24/11/12,05:41:55,18,09,1, 12.0,1,1, 5.826, 10513.617, 426.488, 52852.749 24/11/12,05:41:55,19,09,1, 12.0,1,1, 5.826, 10513.602, 426.490, 52852.782 24/11/12,05:41:56,00,08,1, 11.9,1,1, 5.830, 10513.600, 426.490, 52852.782 24/11/12,05:41:56,01,08,1, 11.9,1,1, 5.830, 10513.611, 426.491, 52852.742 24/11/12,05:41:56,02,08,1, 11.9,1,1, 5.830, 10513.610, 426.480, 52852.701 24/11/12,05:41:56,03,08,1, 11.9,1,1, 5.830, 10513.594, 426.514, 52852.730 24/11/12,05:41:56,04,08,1, 11.9,1,1, 5.830, 10513.602, 426.479, 52852.741 24/11/12,05:41:56,05,08,1, 11.9,1,1, 5.830, 10513.594, 426.510, 52852.777 24/11/12,05:41:56,06,08,1, 11.9,1,1, 5.830, 10513.615, 426.472, 52852.751 24/11/12,05:41:56,07,08,1, 11.9,1,1, 5.830, 10513.605, 426.508, 52852.793 24/11/12,05:41:56,08,08,1, 11.9,1,1, 5.830, 10513.647, 426.490, 52852.780 24/11/12,05:41:56,09,08,1, 11.9,1,1, 5.830, 10513.638, 426.498, 52852.778 24/11/12,05:41:56,10,08,1, 11.9,1,1, 5.830, 10513.631, 426.493, 52852.779 24/11/12,05:41:56,11,08,1, 11.9,1,1, 5.830, 10513.609, 426.492, 52852.730 24/11/12,05:41:56,12,08,1, 11.9,1,1, 5.830, 10513.637, 426.490, 52852.761 24/11/12,05:41:56,13,08,1, 11.9,1,1, 5.830, 10513.635, 426.491, 52852.666 24/11/12,05:41:56,14,08,1, 11.9,1,1, 5.830, 10513.653, 426.498, 52852.810 24/11/12,05:41:56,15,08,1, 11.9,1,1, 5.830, 10513.652, 426.493, 52852.776 24/11/12,05:41:56,16,08,1, 11.9,1,1, 5.830, 10513.667, 426.492, 52852.745 24/11/12,05:41:56,17,08,1, 11.9,1,1, 5.830, 10513.655, 426.487, 52852.803 24/11/12,05:41:56,18,08,1, 11.9,1,1, 5.830, 10513.665, 426.481, 52852.725 24/11/12,05:41:56,19,08,1, 11.9,1,1, 5.830, 10513.664, 426.487, 52852.719 24/11/12,05:41:57,00,07,1, 11.8,1,1, 5.830, 10513.659, 426.487, 52852.719 24/11/12,05:41:57,01,07,1, 11.8,1,1, 5.830, 10513.671, 426.516, 52852.735 24/11/12,05:41:57,02,07,1, 11.8,1,1, 5.830, 10513.713, 426.503, 52852.804 24/11/12,05:41:57,03,07,1, 11.8,1,1, 5.830, 10513.690, 426.508, 52852.823 24/11/12,05:41:57,04,07,1, 11.8,1,1, 5.830, 10513.678, 426.525, 52852.875 24/11/12,05:41:57,05,07,1, 11.8,1,1, 5.830, 10513.704, 426.528, 52852.842 24/11/12,05:41:57,06,07,1, 11.8,1,1, 5.830, 10513.686, 426.514, 52852.856 24/11/12,05:41:57,07,07,1, 11.8,1,1, 5.830, 10513.692, 426.521, 52852.830 24/11/12,05:41:57,08,07,1, 11.8,1,1, 5.830, 10513.682, 426.499, 52852.796 24/11/12,05:41:57,09,07,1, 11.8,1,1, 5.830, 10513.713, 426.513, 52852.749 24/11/12,05:41:57,10,07,1, 11.8,1,1, 5.830, 10513.702, 426.497, 52852.787 24/11/12,05:41:57,11,07,1, 11.8,1,1, 5.830, 10513.704, 426.518, 52852.884 24/11/12,05:41:57,12,07,1, 11.8,1,1, 5.830, 10513.697, 426.514, 52852.838 24/11/12,05:41:57,13,07,1, 11.8,1,1, 5.830, 10513.694, 426.525, 52852.850 24/11/12,05:41:57,14,07,1, 11.8,1,1, 5.830, 10513.678, 426.518, 52852.744 24/11/12,05:41:57,15,07,1, 11.8,1,1, 5.830, 10513.735, 426.526, 52852.890 24/11/12,05:41:57,16,07,1, 11.8,1,1, 5.830, 10513.740, 426.519, 52852.846 24/11/12,05:41:57,17,07,1, 11.8,1,1, 5.830, 10513.761, 426.524, 52852.756 24/11/12,05:41:57,18,07,1, 11.8,1,1, 5.830, 10513.724, 426.523, 52852.863 24/11/12,05:41:57,19,07,1, 11.8,1,1, 5.830, 10513.742, 426.536, 52852.848 24/11/12,05:41:58,00,08,1, 11.9,1,1, 5.826, 10513.734, 426.536, 52852.848 24/11/12,05:41:58,01,08,1, 11.9,1,1, 5.826, 10513.723, 426.532, 52852.871 24/11/12,05:41:58,02,08,1, 11.9,1,1, 5.826, 10513.741, 426.519, 52852.867 24/11/12,05:41:58,03,08,1, 11.9,1,1, 5.826, 10513.728, 426.530, 52852.832 24/11/12,05:41:58,04,08,1, 11.9,1,1, 5.826, 10513.760, 426.532, 52852.822 24/11/12,05:41:58,05,08,1, 11.9,1,1, 5.826, 10513.748, 426.517, 52852.817 24/11/12,05:41:58,06,08,1, 11.9,1,1, 5.826, 10513.722, 426.528, 52852.859 24/11/12,05:41:58,07,08,1, 11.9,1,1, 5.826, 10513.728, 426.540, 52852.858 24/11/12,05:41:58,08,08,1, 11.9,1,1, 5.826, 10513.766, 426.536, 52852.835 24/11/12,05:41:58,09,08,1, 11.9,1,1, 5.826, 10513.768, 426.540, 52852.845 24/11/12,05:41:58,10,08,1, 11.9,1,1, 5.826, 10513.769, 426.526, 52852.812 24/11/12,05:41:58,11,08,1, 11.9,1,1, 5.826, 10513.777, 426.536, 52852.809 24/11/12,05:41:58,12,08,1, 11.9,1,1, 5.826, 10513.753, 426.523, 52852.847 24/11/12,05:41:58,13,08,1, 11.9,1,1, 5.826, 10513.775, 426.521, 52852.776 24/11/12,05:41:58,14,08,1, 11.9,1,1, 5.826, 10513.763, 426.551, 52852.931 24/11/12,05:41:58,15,08,1, 11.9,1,1, 5.826, 10513.776, 426.521, 52852.834 24/11/12,05:41:58,16,08,1, 11.9,1,1, 5.826, 10513.778, 426.528, 52852.852 24/11/12,05:41:58,17,08,1, 11.9,1,1, 5.826, 10513.795, 426.543, 52852.864 24/11/12,05:41:58,18,08,1, 11.9,1,1, 5.826, 10513.778, 426.540, 52852.897 24/11/12,05:41:58,19,08,1, 11.9,1,1, 5.826, 10513.812, 426.542, 52852.837 24/11/12,05:41:59,00,08,1, 11.9,1,1, 5.832, 10513.809, 426.542, 52852.837 24/11/12,05:41:59,01,08,1, 11.9,1,1, 5.832, 10513.808, 426.529, 52852.855 24/11/12,05:41:59,02,08,1, 11.9,1,1, 5.832, 10513.800, 426.522, 52852.829 24/11/12,05:41:59,03,08,1, 11.9,1,1, 5.832, 10513.791, 426.570, 52852.897 24/11/12,05:41:59,04,08,1, 11.9,1,1, 5.832, 10513.797, 426.529, 52852.851 24/11/12,05:41:59,05,08,1, 11.9,1,1, 5.832, 10513.800, 426.539, 52852.870 24/11/12,05:41:59,06,08,1, 11.9,1,1, 5.832, 10513.800, 426.552, 52852.874 24/11/12,05:41:59,07,08,1, 11.9,1,1, 5.832, 10513.781, 426.537, 52852.844 24/11/12,05:41:59,08,08,1, 11.9,1,1, 5.832, 10513.804, 426.527, 52852.799 24/11/12,05:41:59,09,08,1, 11.9,1,1, 5.832, 10513.787, 426.531, 52852.858 24/11/12,05:41:59,10,08,1, 11.9,1,1, 5.832, 10513.806, 426.536, 52852.836 24/11/12,05:41:59,11,08,1, 11.9,1,1, 5.832, 10513.824, 426.521, 52852.863 24/11/12,05:41:59,12,08,1, 11.9,1,1, 5.832, 10513.810, 426.516, 52852.844 24/11/12,05:41:59,13,08,1, 11.9,1,1, 5.832, 10513.808, 426.548, 52852.845 24/11/12,05:41:59,14,08,1, 11.9,1,1, 5.832, 10513.826, 426.529, 52852.824 24/11/12,05:41:59,15,08,1, 11.9,1,1, 5.832, 10513.807, 426.551, 52852.861 24/11/12,05:41:59,16,08,1, 11.9,1,1, 5.832, 10513.803, 426.535, 52852.860 24/11/12,05:41:59,17,08,1, 11.9,1,1, 5.832, 10513.808, 426.548, 52852.925 24/11/12,05:41:59,18,08,1, 11.9,1,1, 5.832, 10513.838, 426.550, 52852.906 24/11/12,05:41:59,19,08,1, 11.9,1,1, 5.832, 10513.827, 426.535, 52852.814 24/11/12,05:42:00,00,09,1, 11.9,1,1, 5.828, 10513.825, 426.535, 52852.814 24/11/12,05:42:00,01,09,1, 11.9,1,1, 5.828, 10513.831, 426.531, 52852.857 24/11/12,05:42:00,02,09,1, 11.9,1,1, 5.828, 10513.828, 426.532, 52852.804 24/11/12,05:42:00,03,09,1, 11.9,1,1, 5.828, 10513.837, 426.527, 52852.825 24/11/12,05:42:00,04,09,1, 11.9,1,1, 5.828, 10513.820, 426.519, 52852.741 24/11/12,05:42:00,05,09,1, 11.9,1,1, 5.828, 10513.827, 426.522, 52852.819 24/11/12,05:42:00,06,09,1, 11.9,1,1, 5.828, 10513.820, 426.518, 52852.829 24/11/12,05:42:00,07,09,1, 11.9,1,1, 5.828, 10513.823, 426.513, 52852.820 24/11/12,05:42:00,08,09,1, 11.9,1,1, 5.828, 10513.845, 426.522, 52852.794 24/11/12,05:42:00,09,09,1, 11.9,1,1, 5.828, 10513.824, 426.527, 52852.816 24/11/12,05:42:00,10,09,1, 11.9,1,1, 5.828, 10513.841, 426.511, 52852.807 24/11/12,05:42:00,11,09,1, 11.9,1,1, 5.828, 10513.852, 426.527, 52852.753 24/11/12,05:42:00,12,09,1, 11.9,1,1, 5.828, 10513.835, 426.507, 52852.717 24/11/12,05:42:00,13,09,1, 11.9,1,1, 5.828, 10513.865, 426.486, 52852.712 24/11/12,05:42:00,14,09,1, 11.9,1,1, 5.828, 10513.837, 426.512, 52852.824 24/11/12,05:42:00,15,09,1, 11.9,1,1, 5.828, 10513.839, 426.519, 52852.718 24/11/12,05:42:00,16,09,1, 11.9,1,1, 5.828, 10513.842, 426.522, 52852.800 24/11/12,05:42:00,17,09,1, 11.9,1,1, 5.828, 10513.863, 426.507, 52852.781 24/11/12,05:42:00,18,09,1, 11.9,1,1, 5.828, 10513.871, 426.518, 52852.840 24/11/12,05:42:00,19,09,1, 11.9,1,1, 5.828, 10513.886, 426.524, 52852.837 24/11/12,05:42:01,00,09,1, 11.9,1,1, 5.830, 10513.884, 426.524, 52852.837 24/11/12,05:42:01,01,09,1, 11.9,1,1, 5.830, 10513.873, 426.512, 52852.800 24/11/12,05:42:01,02,09,1, 11.9,1,1, 5.830, 10513.885, 426.531, 52852.758 24/11/12,05:42:01,03,09,1, 11.9,1,1, 5.830, 10513.891, 426.519, 52852.805 24/11/12,05:42:01,04,09,1, 11.9,1,1, 5.830, 10513.865, 426.493, 52852.766 24/11/12,05:42:01,05,09,1, 11.9,1,1, 5.830, 10513.858, 426.516, 52852.756 24/11/12,05:42:01,06,09,1, 11.9,1,1, 5.830, 10513.885, 426.513, 52852.784 24/11/12,05:42:01,07,09,1, 11.9,1,1, 5.830, 10513.894, 426.509, 52852.799 24/11/12,05:42:01,08,09,1, 11.9,1,1, 5.830, 10513.853, 426.521, 52852.808 24/11/12,05:42:01,09,09,1, 11.9,1,1, 5.830, 10513.879, 426.498, 52852.778 24/11/12,05:42:01,10,09,1, 11.9,1,1, 5.830, 10513.882, 426.526, 52852.829 24/11/12,05:42:01,11,09,1, 11.9,1,1, 5.830, 10513.877, 426.478, 52852.772 24/11/12,05:42:01,12,09,1, 11.9,1,1, 5.830, 10513.887, 426.518, 52852.805 24/11/12,05:42:01,13,09,1, 11.9,1,1, 5.830, 10513.866, 426.510, 52852.783 24/11/12,05:42:01,14,09,1, 11.9,1,1, 5.830, 10513.876, 426.514, 52852.823 24/11/12,05:42:01,15,09,1, 11.9,1,1, 5.830, 10513.911, 426.491, 52852.806 24/11/12,05:42:01,16,09,1, 11.9,1,1, 5.830, 10513.893, 426.508, 52852.789 24/11/12,05:42:01,17,09,1, 11.9,1,1, 5.830, 10513.899, 426.498, 52852.789 24/11/12,05:42:01,18,09,1, 11.9,1,1, 5.830, 10513.902, 426.520, 52852.803 24/11/12,05:42:01,19,09,1, 11.9,1,1, 5.830, 10513.894, 426.506, 52852.796 24/11/12,05:42:02,00,09,1, 11.8,1,1, 5.829, 10513.892, 426.506, 52852.796 24/11/12,05:42:02,01,09,1, 11.8,1,1, 5.829, 10513.904, 426.533, 52852.828 24/11/12,05:42:02,02,09,1, 11.8,1,1, 5.829, 10513.897, 426.536, 52852.834 24/11/12,05:42:02,03,09,1, 11.8,1,1, 5.829, 10513.889, 426.519, 52852.822 24/11/12,05:42:02,04,09,1, 11.8,1,1, 5.829, 10513.880, 426.518, 52852.808 24/11/12,05:42:02,05,09,1, 11.8,1,1, 5.829, 10513.897, 426.512, 52852.775 24/11/12,05:42:02,06,09,1, 11.8,1,1, 5.829, 10513.877, 426.515, 52852.788 24/11/12,05:42:02,07,09,1, 11.8,1,1, 5.829, 10513.888, 426.515, 52852.805 24/11/12,05:42:02,08,09,1, 11.8,1,1, 5.829, 10513.900, 426.502, 52852.750 24/11/12,05:42:02,09,09,1, 11.8,1,1, 5.829, 10513.911, 426.513, 52852.762 24/11/12,05:42:02,10,09,1, 11.8,1,1, 5.829, 10513.899, 426.521, 52852.762 24/11/12,05:42:02,11,09,1, 11.8,1,1, 5.829, 10513.903, 426.509, 52852.832 24/11/12,05:42:02,12,09,1, 11.8,1,1, 5.829, 10513.912, 426.509, 52852.773 24/11/12,05:42:02,13,09,1, 11.8,1,1, 5.829, 10513.900, 426.511, 52852.785 24/11/12,05:42:02,14,09,1, 11.8,1,1, 5.829, 10513.888, 426.508, 52852.778 24/11/12,05:42:02,15,09,1, 11.8,1,1, 5.829, 10513.906, 426.530, 52852.811 24/11/12,05:42:02,16,09,1, 11.8,1,1, 5.829, 10513.892, 426.503, 52852.716 24/11/12,05:42:02,17,09,1, 11.8,1,1, 5.829, 10513.924, 426.503, 52852.780 24/11/12,05:42:02,18,09,1, 11.8,1,1, 5.829, 10513.892, 426.493, 52852.799 24/11/12,05:42:02,19,09,1, 11.8,1,1, 5.829, 10513.953, 426.531, 52852.664 24/11/12,05:42:03,00,10,1, 11.9,1,1, 5.828, 10513.951, 426.531, 52852.664 24/11/12,05:42:03,01,10,1, 11.9,1,1, 5.828, 10513.921, 426.530, 52852.861 24/11/12,05:42:03,02,10,1, 11.9,1,1, 5.828, 10513.884, 426.535, 52852.801 24/11/12,05:42:03,03,10,1, 11.9,1,1, 5.828, 10513.909, 426.527, 52852.751 24/11/12,05:42:03,04,10,1, 11.9,1,1, 5.828, 10513.911, 426.532, 52852.826 24/11/12,05:42:03,05,10,1, 11.9,1,1, 5.828, 10513.931, 426.538, 52852.822 24/11/12,05:42:03,06,10,1, 11.9,1,1, 5.828, 10513.915, 426.555, 52852.760 24/11/12,05:42:03,07,10,1, 11.9,1,1, 5.828, 10513.904, 426.515, 52852.791 24/11/12,05:42:03,08,10,1, 11.9,1,1, 5.828, 10513.930, 426.523, 52852.779 24/11/12,05:42:03,09,10,1, 11.9,1,1, 5.828, 10513.894, 426.541, 52852.796 24/11/12,05:42:03,10,10,1, 11.9,1,1, 5.828, 10513.917, 426.530, 52852.825 24/11/12,05:42:03,11,10,1, 11.9,1,1, 5.828, 10513.926, 426.531, 52852.746 24/11/12,05:42:03,12,10,1, 11.9,1,1, 5.828, 10513.909, 426.543, 52852.784 24/11/12,05:42:03,13,10,1, 11.9,1,1, 5.828, 10513.925, 426.549, 52852.776 24/11/12,05:42:03,14,10,1, 11.9,1,1, 5.828, 10513.912, 426.545, 52852.839 24/11/12,05:42:03,15,10,1, 11.9,1,1, 5.828, 10513.913, 426.521, 52852.844 24/11/12,05:42:03,16,10,1, 11.9,1,1, 5.828, 10513.963, 426.550, 52852.816 24/11/12,05:42:03,17,10,1, 11.9,1,1, 5.828, 10513.922, 426.518, 52852.856 24/11/12,05:42:03,18,10,1, 11.9,1,1, 5.828, 10513.907, 426.535, 52852.869 24/11/12,05:42:03,19,10,1, 11.9,1,1, 5.828, 10513.917, 426.540, 52852.847 24/11/12,05:42:04,00,09,1, 11.9,1,1, 5.831, 10513.909, 426.540, 52852.847 24/11/12,05:42:04,01,09,1, 11.9,1,1, 5.831, 10513.924, 426.532, 52852.832 24/11/12,05:42:04,02,09,1, 11.9,1,1, 5.831, 10513.930, 426.546, 52852.810 24/11/12,05:42:04,03,09,1, 11.9,1,1, 5.831, 10513.937, 426.530, 52852.839 24/11/12,05:42:04,04,09,1, 11.9,1,1, 5.831, 10513.919, 426.532, 52852.817 24/11/12,05:42:04,05,09,1, 11.9,1,1, 5.831, 10513.965, 426.533, 52852.858 24/11/12,05:42:04,06,09,1, 11.9,1,1, 5.831, 10513.935, 426.537, 52852.809 24/11/12,05:42:04,07,09,1, 11.9,1,1, 5.831, 10513.939, 426.550, 52852.831 24/11/12,05:42:04,08,09,1, 11.9,1,1, 5.831, 10513.970, 426.550, 52852.781 24/11/12,05:42:04,09,09,1, 11.9,1,1, 5.831, 10513.950, 426.560, 52852.790 24/11/12,05:42:04,10,09,1, 11.9,1,1, 5.831, 10513.953, 426.576, 52852.867 24/11/12,05:42:04,11,09,1, 11.9,1,1, 5.831, 10513.918, 426.556, 52852.776 24/11/12,05:42:04,12,09,1, 11.9,1,1, 5.831, 10513.963, 426.550, 52852.819 24/11/12,05:42:04,13,09,1, 11.9,1,1, 5.831, 10513.951, 426.552, 52852.867 24/11/12,05:42:04,14,09,1, 11.9,1,1, 5.831, 10513.925, 426.577, 52852.847 24/11/12,05:42:04,15,09,1, 11.9,1,1, 5.831, 10513.942, 426.564, 52852.780 24/11/12,05:42:04,16,09,1, 11.9,1,1, 5.831, 10513.935, 426.566, 52852.815 24/11/12,05:42:04,17,09,1, 11.9,1,1, 5.831, 10513.940, 426.565, 52852.797 24/11/12,05:42:04,18,09,1, 11.9,1,1, 5.831, 10513.966, 426.585, 52852.826 24/11/12,05:42:04,19,09,1, 11.9,1,1, 5.831, 10513.932, 426.572, 52852.804 24/11/12,05:42:05,00,10,1, 12.0,1,1, 5.833, 10513.926, 426.572, 52852.804 24/11/12,05:42:05,01,10,1, 12.0,1,1, 5.833, 10513.952, 426.580, 52852.773 24/11/12,05:42:05,02,10,1, 12.0,1,1, 5.833, 10513.949, 426.565, 52852.815 24/11/12,05:42:05,03,10,1, 12.0,1,1, 5.833, 10513.967, 426.586, 52852.818 24/11/12,05:42:05,04,10,1, 12.0,1,1, 5.833, 10513.929, 426.571, 52852.840 24/11/12,05:42:05,05,10,1, 12.0,1,1, 5.833, 10513.938, 426.580, 52852.815 24/11/12,05:42:05,06,10,1, 12.0,1,1, 5.833, 10513.942, 426.554, 52852.809 24/11/12,05:42:05,07,10,1, 12.0,1,1, 5.833, 10513.948, 426.567, 52852.857 24/11/12,05:42:05,08,10,1, 12.0,1,1, 5.833, 10513.958, 426.580, 52852.815 24/11/12,05:42:05,09,10,1, 12.0,1,1, 5.833, 10513.944, 426.553, 52852.790 24/11/12,05:42:05,10,10,1, 12.0,1,1, 5.833, 10513.958, 426.577, 52852.811 24/11/12,05:42:05,11,10,1, 12.0,1,1, 5.833, 10513.925, 426.577, 52852.808 24/11/12,05:42:05,12,10,1, 12.0,1,1, 5.833, 10513.927, 426.572, 52852.794 24/11/12,05:42:05,13,10,1, 12.0,1,1, 5.833, 10513.947, 426.556, 52852.778 24/11/12,05:42:05,14,10,1, 12.0,1,1, 5.833, 10513.956, 426.576, 52852.802 24/11/12,05:42:05,15,10,1, 12.0,1,1, 5.833, 10513.938, 426.583, 52852.795 24/11/12,05:42:05,16,10,1, 12.0,1,1, 5.833, 10513.944, 426.553, 52852.766 24/11/12,05:42:05,17,10,1, 12.0,1,1, 5.833, 10513.928, 426.594, 52852.817 24/11/12,05:42:05,18,10,1, 12.0,1,1, 5.833, 10513.934, 426.572, 52852.825 24/11/12,05:42:05,19,10,1, 12.0,1,1, 5.833, 10513.955, 426.579, 52852.753 24/11/12,05:42:06,00,09,1, 11.9,1,1, 5.824, 10513.951, 426.579, 52852.753 24/11/12,05:42:06,01,09,1, 11.9,1,1, 5.824, 10513.948, 426.572, 52852.804 24/11/12,05:42:06,02,09,1, 11.9,1,1, 5.824, 10513.964, 426.579, 52852.810 24/11/12,05:42:06,03,09,1, 11.9,1,1, 5.824, 10513.921, 426.581, 52852.768 24/11/12,05:42:06,04,09,1, 11.9,1,1, 5.824, 10513.921, 426.580, 52852.780 24/11/12,05:42:06,05,09,1, 11.9,1,1, 5.824, 10513.942, 426.574, 52852.835 24/11/12,05:42:06,06,09,1, 11.9,1,1, 5.824, 10513.941, 426.581, 52852.764 24/11/12,05:42:06,07,09,1, 11.9,1,1, 5.824, 10513.950, 426.572, 52852.769 24/11/12,05:42:06,08,09,1, 11.9,1,1, 5.824, 10513.951, 426.583, 52852.847 24/11/12,05:42:06,09,09,1, 11.9,1,1, 5.824, 10513.926, 426.577, 52852.822 24/11/12,05:42:06,10,09,1, 11.9,1,1, 5.824, 10513.959, 426.600, 52852.803 24/11/12,05:42:06,11,09,1, 11.9,1,1, 5.824, 10513.930, 426.593, 52852.808 24/11/12,05:42:06,12,09,1, 11.9,1,1, 5.824, 10513.967, 426.584, 52852.813 24/11/12,05:42:06,13,09,1, 11.9,1,1, 5.824, 10513.946, 426.598, 52852.823 24/11/12,05:42:06,14,09,1, 11.9,1,1, 5.824, 10513.957, 426.581, 52852.850 24/11/12,05:42:06,15,09,1, 11.9,1,1, 5.824, 10513.955, 426.597, 52852.887 24/11/12,05:42:06,16,09,1, 11.9,1,1, 5.824, 10513.956, 426.588, 52852.727 24/11/12,05:42:06,17,09,1, 11.9,1,1, 5.824, 10513.969, 426.591, 52852.809 24/11/12,05:42:06,18,09,1, 11.9,1,1, 5.824, 10513.937, 426.601, 52852.753 24/11/12,05:42:06,19,09,1, 11.9,1,1, 5.824, 10513.967, 426.602, 52852.788 24/11/12,05:42:07,00,09,1, 11.9,1,1, 5.830, 10513.959, 426.602, 52852.788 24/11/12,05:42:07,01,09,1, 11.9,1,1, 5.830, 10513.981, 426.588, 52852.856 24/11/12,05:42:07,02,09,1, 11.9,1,1, 5.830, 10513.969, 426.581, 52852.855 24/11/12,05:42:07,03,09,1, 11.9,1,1, 5.830, 10513.967, 426.577, 52852.814 24/11/12,05:42:07,04,09,1, 11.9,1,1, 5.830, 10513.970, 426.575, 52852.762 24/11/12,05:42:07,05,09,1, 11.9,1,1, 5.830, 10513.989, 426.609, 52852.774 24/11/12,05:42:07,06,09,1, 11.9,1,1, 5.830, 10513.966, 426.597, 52852.838 24/11/12,05:42:07,07,09,1, 11.9,1,1, 5.830, 10513.960, 426.598, 52852.743 24/11/12,05:42:07,08,09,1, 11.9,1,1, 5.830, 10514.002, 426.623, 52852.789 24/11/12,05:42:07,09,09,1, 11.9,1,1, 5.830, 10513.981, 426.609, 52852.788 24/11/12,05:42:07,10,09,1, 11.9,1,1, 5.830, 10513.974, 426.589, 52852.786 24/11/12,05:42:07,11,09,1, 11.9,1,1, 5.830, 10513.990, 426.598, 52852.804 24/11/12,05:42:07,12,09,1, 11.9,1,1, 5.830, 10513.989, 426.571, 52852.757 24/11/12,05:42:07,13,09,1, 11.9,1,1, 5.830, 10513.997, 426.599, 52852.779 24/11/12,05:42:07,14,09,1, 11.9,1,1, 5.830, 10513.954, 426.597, 52852.776 24/11/12,05:42:07,15,09,1, 11.9,1,1, 5.830, 10513.973, 426.602, 52852.802 24/11/12,05:42:07,16,09,1, 11.9,1,1, 5.830, 10513.971, 426.635, 52852.830 24/11/12,05:42:07,17,09,1, 11.9,1,1, 5.830, 10513.973, 426.623, 52852.777 24/11/12,05:42:07,18,09,1, 11.9,1,1, 5.830, 10513.991, 426.626, 52852.894 24/11/12,05:42:07,19,09,1, 11.9,1,1, 5.830, 10513.970, 426.617, 52852.758 24/11/12,05:42:08,00,09,1, 11.9,1,1, 5.832, 10513.967, 426.617, 52852.758 24/11/12,05:42:08,01,09,1, 11.9,1,1, 5.832, 10513.988, 426.620, 52852.806 24/11/12,05:42:08,02,09,1, 11.9,1,1, 5.832, 10513.988, 426.623, 52852.793 24/11/12,05:42:08,03,09,1, 11.9,1,1, 5.832, 10513.992, 426.614, 52852.746 24/11/12,05:42:08,04,09,1, 11.9,1,1, 5.832, 10513.995, 426.606, 52852.746 24/11/12,05:42:08,05,09,1, 11.9,1,1, 5.832, 10513.991, 426.639, 52852.841 24/11/12,05:42:08,06,09,1, 11.9,1,1, 5.832, 10513.996, 426.628, 52852.806 24/11/12,05:42:08,07,09,1, 11.9,1,1, 5.832, 10513.992, 426.595, 52852.852 24/11/12,05:42:08,08,09,1, 11.9,1,1, 5.832, 10513.998, 426.636, 52852.850 24/11/12,05:42:08,09,09,1, 11.9,1,1, 5.832, 10514.027, 426.615, 52852.783 24/11/12,05:42:08,10,09,1, 11.9,1,1, 5.832, 10514.016, 426.612, 52852.810 24/11/12,05:42:08,11,09,1, 11.9,1,1, 5.832, 10513.995, 426.635, 52852.753 24/11/12,05:42:08,12,09,1, 11.9,1,1, 5.832, 10514.014, 426.641, 52852.789 24/11/12,05:42:08,13,09,1, 11.9,1,1, 5.832, 10513.980, 426.628, 52852.807 24/11/12,05:42:08,14,09,1, 11.9,1,1, 5.832, 10514.006, 426.605, 52852.762 24/11/12,05:42:08,15,09,1, 11.9,1,1, 5.832, 10513.992, 426.629, 52852.776 24/11/12,05:42:08,16,09,1, 11.9,1,1, 5.832, 10514.020, 426.622, 52852.768 24/11/12,05:42:08,17,09,1, 11.9,1,1, 5.832, 10514.018, 426.628, 52852.735 24/11/12,05:42:08,18,09,1, 11.9,1,1, 5.832, 10514.014, 426.630, 52852.748 24/11/12,05:42:08,19,09,1, 11.9,1,1, 5.832, 10514.032, 426.644, 52852.764 24/11/12,05:42:09,00,09,1, 11.9,1,1, 5.832, 10514.026, 426.644, 52852.764 24/11/12,05:42:09,01,09,1, 11.9,1,1, 5.832, 10514.011, 426.623, 52852.819 24/11/12,05:42:09,02,09,1, 11.9,1,1, 5.832, 10514.019, 426.624, 52852.770 24/11/12,05:42:09,03,09,1, 11.9,1,1, 5.832, 10514.027, 426.625, 52852.766 24/11/12,05:42:09,04,09,1, 11.9,1,1, 5.832, 10514.022, 426.635, 52852.743 24/11/12,05:42:09,05,09,1, 11.9,1,1, 5.832, 10514.024, 426.643, 52852.786 24/11/12,05:42:09,06,09,1, 11.9,1,1, 5.832, 10514.031, 426.627, 52852.751 24/11/12,05:42:09,07,09,1, 11.9,1,1, 5.832, 10514.025, 426.618, 52852.805 24/11/12,05:42:09,08,09,1, 11.9,1,1, 5.832, 10514.053, 426.647, 52852.814 24/11/12,05:42:09,09,09,1, 11.9,1,1, 5.832, 10514.040, 426.654, 52852.838 24/11/12,05:42:09,10,09,1, 11.9,1,1, 5.832, 10514.039, 426.634, 52852.728 24/11/12,05:42:09,11,09,1, 11.9,1,1, 5.832, 10514.043, 426.636, 52852.752 24/11/12,05:42:09,12,09,1, 11.9,1,1, 5.832, 10514.033, 426.624, 52852.747 24/11/12,05:42:09,13,09,1, 11.9,1,1, 5.832, 10514.055, 426.652, 52852.793 24/11/12,05:42:09,14,09,1, 11.9,1,1, 5.832, 10514.039, 426.624, 52852.745 24/11/12,05:42:09,15,09,1, 11.9,1,1, 5.832, 10514.065, 426.621, 52852.784 24/11/12,05:42:09,16,09,1, 11.9,1,1, 5.832, 10514.040, 426.602, 52852.791 24/11/12,05:42:09,17,09,1, 11.9,1,1, 5.832, 10514.040, 426.634, 52852.776 24/11/12,05:42:09,18,09,1, 11.9,1,1, 5.832, 10514.059, 426.618, 52852.761 24/11/12,05:42:09,19,09,1, 11.9,1,1, 5.832, 10514.050, 426.610, 52852.766 24/11/12,05:42:10,00,10,1, 11.9,1,1, 5.830, 10514.042, 426.610, 52852.766 24/11/12,05:42:10,01,10,1, 11.9,1,1, 5.830, 10514.054, 426.606, 52852.808 24/11/12,05:42:10,02,10,1, 11.9,1,1, 5.830, 10514.072, 426.641, 52852.787 24/11/12,05:42:10,03,10,1, 11.9,1,1, 5.830, 10514.080, 426.612, 52852.756 24/11/12,05:42:10,04,10,1, 11.9,1,1, 5.830, 10514.090, 426.606, 52852.793 24/11/12,05:42:10,05,10,1, 11.9,1,1, 5.830, 10514.087, 426.621, 52852.756 24/11/12,05:42:10,06,10,1, 11.9,1,1, 5.830, 10514.085, 426.603, 52852.750 24/11/12,05:42:10,07,10,1, 11.9,1,1, 5.830, 10514.066, 426.630, 52852.804 24/11/12,05:42:10,08,10,1, 11.9,1,1, 5.830, 10514.093, 426.634, 52852.798 24/11/12,05:42:10,09,10,1, 11.9,1,1, 5.830, 10514.086, 426.636, 52852.800 24/11/12,05:42:10,10,10,1, 11.9,1,1, 5.830, 10514.097, 426.622, 52852.720 24/11/12,05:42:10,11,10,1, 11.9,1,1, 5.830, 10514.106, 426.644, 52852.762 24/11/12,05:42:10,12,10,1, 11.9,1,1, 5.830, 10514.107, 426.633, 52852.796 24/11/12,05:42:10,13,10,1, 11.9,1,1, 5.830, 10514.089, 426.650, 52852.772 24/11/12,05:42:10,14,10,1, 11.9,1,1, 5.830, 10514.104, 426.637, 52852.777 24/11/12,05:42:10,15,10,1, 11.9,1,1, 5.830, 10514.108, 426.631, 52852.712 24/11/12,05:42:10,16,10,1, 11.9,1,1, 5.830, 10514.125, 426.634, 52852.754 24/11/12,05:42:10,17,10,1, 11.9,1,1, 5.830, 10514.113, 426.653, 52852.808 24/11/12,05:42:10,18,10,1, 11.9,1,1, 5.830, 10514.110, 426.642, 52852.730 24/11/12,05:42:10,19,10,1, 11.9,1,1, 5.830, 10514.121, 426.646, 52852.812 24/11/12,05:42:11,00,09,1, 11.9,1,1, 5.829, 10514.117, 426.646, 52852.812 24/11/12,05:42:11,01,09,1, 11.9,1,1, 5.829, 10514.121, 426.659, 52852.762 24/11/12,05:42:11,02,09,1, 11.9,1,1, 5.829, 10514.111, 426.630, 52852.805 24/11/12,05:42:11,03,09,1, 11.9,1,1, 5.829, 10514.137, 426.634, 52852.733 24/11/12,05:42:11,04,09,1, 11.9,1,1, 5.829, 10514.098, 426.632, 52852.794 24/11/12,05:42:11,05,09,1, 11.9,1,1, 5.829, 10514.112, 426.634, 52852.792 24/11/12,05:42:11,06,09,1, 11.9,1,1, 5.829, 10514.148, 426.631, 52852.725 24/11/12,05:42:11,07,09,1, 11.9,1,1, 5.829, 10514.141, 426.613, 52852.728 24/11/12,05:42:11,08,09,1, 11.9,1,1, 5.829, 10514.130, 426.655, 52852.810 24/11/12,05:42:11,09,09,1, 11.9,1,1, 5.829, 10514.135, 426.634, 52852.788 24/11/12,05:42:11,10,09,1, 11.9,1,1, 5.829, 10514.134, 426.617, 52852.758 24/11/12,05:42:11,11,09,1, 11.9,1,1, 5.829, 10514.149, 426.624, 52852.738 24/11/12,05:42:11,12,09,1, 11.9,1,1, 5.829, 10514.159, 426.629, 52852.730 24/11/12,05:42:11,13,09,1, 11.9,1,1, 5.829, 10514.140, 426.622, 52852.786 24/11/12,05:42:11,14,09,1, 11.9,1,1, 5.829, 10514.144, 426.631, 52852.820 24/11/12,05:42:11,15,09,1, 11.9,1,1, 5.829, 10514.136, 426.613, 52852.712 24/11/12,05:42:11,16,09,1, 11.9,1,1, 5.829, 10514.170, 426.636, 52852.780 24/11/12,05:42:11,17,09,1, 11.9,1,1, 5.829, 10514.166, 426.627, 52852.718 24/11/12,05:42:11,18,09,1, 11.9,1,1, 5.829, 10514.165, 426.631, 52852.789 24/11/12,05:42:11,19,09,1, 11.9,1,1, 5.829, 10514.164, 426.617, 52852.739 24/11/12,05:42:12,00,09,1, 11.9,1,1, 5.837, 10514.159, 426.617, 52852.739 24/11/12,05:42:12,01,09,1, 11.9,1,1, 5.837, 10514.190, 426.617, 52852.818 24/11/12,05:42:12,02,09,1, 11.9,1,1, 5.837, 10514.159, 426.632, 52852.768 24/11/12,05:42:12,03,09,1, 11.9,1,1, 5.837, 10514.206, 426.618, 52852.752 24/11/12,05:42:12,04,09,1, 11.9,1,1, 5.837, 10514.196, 426.631, 52852.763 24/11/12,05:42:12,05,09,1, 11.9,1,1, 5.837, 10514.209, 426.632, 52852.802 24/11/12,05:42:12,06,09,1, 11.9,1,1, 5.837, 10514.177, 426.622, 52852.821 24/11/12,05:42:12,07,09,1, 11.9,1,1, 5.837, 10514.214, 426.611, 52852.746 24/11/12,05:42:12,08,09,1, 11.9,1,1, 5.837, 10514.221, 426.617, 52852.828 24/11/12,05:42:12,09,09,1, 11.9,1,1, 5.837, 10514.229, 426.620, 52852.787 24/11/12,05:42:12,10,09,1, 11.9,1,1, 5.837, 10514.209, 426.626, 52852.792 24/11/12,05:42:12,11,09,1, 11.9,1,1, 5.837, 10514.228, 426.603, 52852.738 24/11/12,05:42:12,12,09,1, 11.9,1,1, 5.837, 10514.210, 426.614, 52852.771 24/11/12,05:42:12,13,09,1, 11.9,1,1, 5.837, 10514.225, 426.618, 52852.796 24/11/12,05:42:12,14,09,1, 11.9,1,1, 5.837, 10514.205, 426.636, 52852.814 24/11/12,05:42:12,15,09,1, 11.9,1,1, 5.837, 10514.224, 426.622, 52852.747 24/11/12,05:42:12,16,09,1, 11.9,1,1, 5.837, 10514.209, 426.614, 52852.728 24/11/12,05:42:12,17,09,1, 11.9,1,1, 5.837, 10514.228, 426.604, 52852.823 24/11/12,05:42:12,18,09,1, 11.9,1,1, 5.837, 10514.242, 426.623, 52852.817 24/11/12,05:42:12,19,09,1, 11.9,1,1, 5.837, 10514.241, 426.614, 52852.788 24/11/12,05:42:13,00,10,1, 11.9,1,1, 5.826, 10514.234, 426.614, 52852.788 24/11/12,05:42:13,01,10,1, 11.9,1,1, 5.826, 10514.240, 426.606, 52852.796 24/11/12,05:42:13,02,10,1, 11.9,1,1, 5.826, 10514.256, 426.604, 52852.782 24/11/12,05:42:13,03,10,1, 11.9,1,1, 5.826, 10514.271, 426.594, 52852.807 24/11/12,05:42:13,04,10,1, 11.9,1,1, 5.826, 10514.266, 426.595, 52852.793 24/11/12,05:42:13,05,10,1, 11.9,1,1, 5.826, 10514.253, 426.607, 52852.781 24/11/12,05:42:13,06,10,1, 11.9,1,1, 5.826, 10514.259, 426.594, 52852.759 24/11/12,05:42:13,07,10,1, 11.9,1,1, 5.826, 10514.256, 426.585, 52852.718 24/11/12,05:42:13,08,10,1, 11.9,1,1, 5.826, 10514.263, 426.605, 52852.738 24/11/12,05:42:13,09,10,1, 11.9,1,1, 5.826, 10514.285, 426.595, 52852.776 24/11/12,05:42:13,10,10,1, 11.9,1,1, 5.826, 10514.265, 426.606, 52852.707 24/11/12,05:42:13,11,10,1, 11.9,1,1, 5.826, 10514.278, 426.611, 52852.773 24/11/12,05:42:13,12,10,1, 11.9,1,1, 5.826, 10514.293, 426.612, 52852.794 24/11/12,05:42:13,13,10,1, 11.9,1,1, 5.826, 10514.298, 426.620, 52852.817 24/11/12,05:42:13,14,10,1, 11.9,1,1, 5.826, 10514.286, 426.612, 52852.763 24/11/12,05:42:13,15,10,1, 11.9,1,1, 5.826, 10514.280, 426.601, 52852.758 24/11/12,05:42:13,16,10,1, 11.9,1,1, 5.826, 10514.307, 426.600, 52852.742 24/11/12,05:42:13,17,10,1, 11.9,1,1, 5.826, 10514.314, 426.607, 52852.746 24/11/12,05:42:13,18,10,1, 11.9,1,1, 5.826, 10514.331, 426.596, 52852.735 24/11/12,05:42:13,19,10,1, 11.9,1,1, 5.826, 10514.313, 426.590, 52852.729 24/11/12,05:42:14,00,09,1, 11.9,1,1, 5.830, 10514.309, 426.590, 52852.729 24/11/12,05:42:14,01,09,1, 11.9,1,1, 5.830, 10514.341, 426.611, 52852.777 24/11/12,05:42:14,02,09,1, 11.9,1,1, 5.830, 10514.334, 426.621, 52852.715 24/11/12,05:42:14,03,09,1, 11.9,1,1, 5.830, 10514.327, 426.623, 52852.775 24/11/12,05:42:14,04,09,1, 11.9,1,1, 5.830, 10514.335, 426.612, 52852.936 24/11/12,05:42:14,05,09,1, 11.9,1,1, 5.830, 10514.366, 426.580, 52852.680 24/11/12,05:42:14,06,09,1, 11.9,1,1, 5.830, 10514.350, 426.568, 52852.702 24/11/12,05:42:14,07,09,1, 11.9,1,1, 5.830, 10514.355, 426.585, 52852.668 24/11/12,05:42:14,08,09,1, 11.9,1,1, 5.830, 10514.388, 426.591, 52852.743 24/11/12,05:42:14,09,09,1, 11.9,1,1, 5.830, 10514.384, 426.568, 52852.743 24/11/12,05:42:14,10,09,1, 11.9,1,1, 5.830, 10514.381, 426.552, 52852.716 24/11/12,05:42:14,11,09,1, 11.9,1,1, 5.830, 10514.377, 426.565, 52852.748 24/11/12,05:42:14,12,09,1, 11.9,1,1, 5.830, 10514.392, 426.576, 52852.757 24/11/12,05:42:14,13,09,1, 11.9,1,1, 5.830, 10514.415, 426.580, 52852.747 24/11/12,05:42:14,14,09,1, 11.9,1,1, 5.830, 10514.411, 426.579, 52852.727 24/11/12,05:42:14,15,09,1, 11.9,1,1, 5.830, 10514.433, 426.571, 52852.762 24/11/12,05:42:14,16,09,1, 11.9,1,1, 5.830, 10514.414, 426.557, 52852.777 24/11/12,05:42:14,17,09,1, 11.9,1,1, 5.830, 10514.392, 426.556, 52852.668 24/11/12,05:42:14,18,09,1, 11.9,1,1, 5.830, 10514.405, 426.567, 52852.770 24/11/12,05:42:14,19,09,1, 11.9,1,1, 5.830, 10514.423, 426.561, 52852.758 24/11/12,05:42:15,00,09,1, 11.9,1,1, 5.834, 10514.418, 426.561, 52852.758 24/11/12,05:42:15,01,09,1, 11.9,1,1, 5.834, 10514.433, 426.575, 52852.758 24/11/12,05:42:15,02,09,1, 11.9,1,1, 5.834, 10514.431, 426.575, 52852.791 24/11/12,05:42:15,03,09,1, 11.9,1,1, 5.834, 10514.427, 426.559, 52852.678 24/11/12,05:42:15,04,09,1, 11.9,1,1, 5.834, 10514.426, 426.541, 52852.757 24/11/12,05:42:15,05,09,1, 11.9,1,1, 5.834, 10514.445, 426.549, 52852.741 24/11/12,05:42:15,06,09,1, 11.9,1,1, 5.834, 10514.445, 426.542, 52852.633 24/11/12,05:42:15,07,09,1, 11.9,1,1, 5.834, 10514.443, 426.543, 52852.712 24/11/12,05:42:15,08,09,1, 11.9,1,1, 5.834, 10514.452, 426.555, 52852.729 24/11/12,05:42:15,09,09,1, 11.9,1,1, 5.834, 10514.477, 426.542, 52852.716 24/11/12,05:42:15,10,09,1, 11.9,1,1, 5.834, 10514.470, 426.554, 52852.719 24/11/12,05:42:15,11,09,1, 11.9,1,1, 5.834, 10514.442, 426.550, 52852.695 24/11/12,05:42:15,12,09,1, 11.9,1,1, 5.834, 10514.414, 426.564, 52852.844 24/11/12,05:42:15,13,09,1, 11.9,1,1, 5.834, 10514.419, 426.552, 52852.761 24/11/12,05:42:15,14,09,1, 11.9,1,1, 5.834, 10514.492, 426.542, 52852.730 24/11/12,05:42:15,15,09,1, 11.9,1,1, 5.834, 10514.478, 426.540, 52852.735 24/11/12,05:42:15,16,09,1, 11.9,1,1, 5.834, 10514.476, 426.547, 52852.696 24/11/12,05:42:15,17,09,1, 11.9,1,1, 5.834, 10514.490, 426.528, 52852.663 24/11/12,05:42:15,18,09,1, 11.9,1,1, 5.834, 10514.490, 426.564, 52852.661 24/11/12,05:42:15,19,09,1, 11.9,1,1, 5.834, 10514.494, 426.557, 52852.711 24/11/12,05:42:16,00,09,1, 11.9,1,1, 5.832, 10514.493, 426.557, 52852.711 24/11/12,05:42:16,01,09,1, 11.9,1,1, 5.832, 10514.503, 426.539, 52852.653 24/11/12,05:42:16,02,09,1, 11.9,1,1, 5.832, 10514.518, 426.527, 52852.668 24/11/12,05:42:16,03,09,1, 11.9,1,1, 5.832, 10514.517, 426.520, 52852.727 24/11/12,05:42:16,04,09,1, 11.9,1,1, 5.832, 10514.527, 426.557, 52852.772 24/11/12,05:42:16,05,09,1, 11.9,1,1, 5.832, 10514.504, 426.543, 52852.723 24/11/12,05:42:16,06,09,1, 11.9,1,1, 5.832, 10514.533, 426.538, 52852.695 24/11/12,05:42:16,07,09,1, 11.9,1,1, 5.832, 10514.529, 426.527, 52852.643 24/11/12,05:42:16,08,09,1, 11.9,1,1, 5.832, 10514.522, 426.547, 52852.706 24/11/12,05:42:16,09,09,1, 11.9,1,1, 5.832, 10514.525, 426.532, 52852.699 24/11/12,05:42:16,10,09,1, 11.9,1,1, 5.832, 10514.557, 426.510, 52852.624 24/11/12,05:42:16,11,09,1, 11.9,1,1, 5.832, 10514.547, 426.530, 52852.746 24/11/12,05:42:16,12,09,1, 11.9,1,1, 5.832, 10514.558, 426.527, 52852.694 24/11/12,05:42:16,13,09,1, 11.9,1,1, 5.832, 10514.571, 426.528, 52852.673 24/11/12,05:42:16,14,09,1, 11.9,1,1, 5.832, 10514.577, 426.526, 52852.700 24/11/12,05:42:16,15,09,1, 11.9,1,1, 5.832, 10514.563, 426.533, 52852.757 24/11/12,05:42:16,16,09,1, 11.9,1,1, 5.832, 10514.585, 426.520, 52852.705 24/11/12,05:42:16,17,09,1, 11.9,1,1, 5.832, 10514.591, 426.525, 52852.706 24/11/12,05:42:16,18,09,1, 11.9,1,1, 5.832, 10514.589, 426.528, 52852.709 24/11/12,05:42:16,19,09,1, 11.9,1,1, 5.832, 10514.567, 426.525, 52852.696 24/11/12,05:42:17,00,09,1, 12.0,1,1, 5.836, 10514.560, 426.525, 52852.696 24/11/12,05:42:17,01,09,1, 12.0,1,1, 5.836, 10514.587, 426.536, 52852.706 24/11/12,05:42:17,02,09,1, 12.0,1,1, 5.836, 10514.623, 426.533, 52852.721 24/11/12,05:42:17,03,09,1, 12.0,1,1, 5.836, 10514.605, 426.512, 52852.754 24/11/12,05:42:17,04,09,1, 12.0,1,1, 5.836, 10514.617, 426.518, 52852.725 24/11/12,05:42:17,05,09,1, 12.0,1,1, 5.836, 10514.627, 426.510, 52852.702 24/11/12,05:42:17,06,09,1, 12.0,1,1, 5.836, 10514.619, 426.531, 52852.763 24/11/12,05:42:17,07,09,1, 12.0,1,1, 5.836, 10514.626, 426.516, 52852.715 24/11/12,05:42:17,08,09,1, 12.0,1,1, 5.836, 10514.625, 426.494, 52852.763 24/11/12,05:42:17,09,09,1, 12.0,1,1, 5.836, 10514.623, 426.509, 52852.684 24/11/12,05:42:17,10,09,1, 12.0,1,1, 5.836, 10514.654, 426.518, 52852.723 24/11/12,05:42:17,11,09,1, 12.0,1,1, 5.836, 10514.646, 426.515, 52852.684 24/11/12,05:42:17,12,09,1, 12.0,1,1, 5.836, 10514.655, 426.509, 52852.680 24/11/12,05:42:17,13,09,1, 12.0,1,1, 5.836, 10514.631, 426.515, 52852.703 24/11/12,05:42:17,14,09,1, 12.0,1,1, 5.836, 10514.653, 426.515, 52852.691 24/11/12,05:42:17,15,09,1, 12.0,1,1, 5.836, 10514.613, 426.500, 52852.644 24/11/12,05:42:17,16,09,1, 12.0,1,1, 5.836, 10514.628, 426.521, 52852.765 24/11/12,05:42:17,17,09,1, 12.0,1,1, 5.836, 10514.646, 426.491, 52852.707 24/11/12,05:42:17,18,09,1, 12.0,1,1, 5.836, 10514.645, 426.507, 52852.710 24/11/12,05:42:17,19,09,1, 12.0,1,1, 5.836, 10514.629, 426.503, 52852.684 24/11/12,05:42:18,00,09,1, 11.9,1,1, 5.830, 10514.627, 426.503, 52852.684 24/11/12,05:42:18,01,09,1, 11.9,1,1, 5.830, 10514.677, 426.478, 52852.653 24/11/12,05:42:18,02,09,1, 11.9,1,1, 5.830, 10514.674, 426.487, 52852.741 24/11/12,05:42:18,03,09,1, 11.9,1,1, 5.830, 10514.679, 426.469, 52852.711 24/11/12,05:42:18,04,09,1, 11.9,1,1, 5.830, 10514.665, 426.483, 52852.645 24/11/12,05:42:18,05,09,1, 11.9,1,1, 5.830, 10514.661, 426.505, 52852.652 24/11/12,05:42:18,06,09,1, 11.9,1,1, 5.830, 10514.677, 426.503, 52852.743 24/11/12,05:42:18,07,09,1, 11.9,1,1, 5.830, 10514.674, 426.484, 52852.731 24/11/12,05:42:18,08,09,1, 11.9,1,1, 5.830, 10514.677, 426.476, 52852.777 24/11/12,05:42:18,09,09,1, 11.9,1,1, 5.830, 10514.681, 426.500, 52852.699 24/11/12,05:42:18,10,09,1, 11.9,1,1, 5.830, 10514.680, 426.470, 52852.700 24/11/12,05:42:18,11,09,1, 11.9,1,1, 5.830, 10514.710, 426.487, 52852.781 24/11/12,05:42:18,12,09,1, 11.9,1,1, 5.830, 10514.688, 426.476, 52852.697 24/11/12,05:42:18,13,09,1, 11.9,1,1, 5.830, 10514.715, 426.473, 52852.732 24/11/12,05:42:18,14,09,1, 11.9,1,1, 5.830, 10514.717, 426.467, 52852.664 24/11/12,05:42:18,15,09,1, 11.9,1,1, 5.830, 10514.700, 426.469, 52852.714 24/11/12,05:42:18,16,09,1, 11.9,1,1, 5.830, 10514.703, 426.472, 52852.735 24/11/12,05:42:18,17,09,1, 11.9,1,1, 5.830, 10514.719, 426.462, 52852.711 24/11/12,05:42:18,18,09,1, 11.9,1,1, 5.830, 10514.734, 426.491, 52852.742 24/11/12,05:42:18,19,09,1, 11.9,1,1, 5.830, 10514.732, 426.464, 52852.683 24/11/12,05:42:19,00,09,1, 11.9,1,1, 5.834, 10514.727, 426.464, 52852.683 24/11/12,05:42:19,01,09,1, 11.9,1,1, 5.834, 10514.745, 426.484, 52852.724 24/11/12,05:42:19,02,09,1, 11.9,1,1, 5.834, 10514.743, 426.467, 52852.732 24/11/12,05:42:19,03,09,1, 11.9,1,1, 5.834, 10514.737, 426.476, 52852.710 24/11/12,05:42:19,04,09,1, 11.9,1,1, 5.834, 10514.748, 426.468, 52852.752 24/11/12,05:42:19,05,09,1, 11.9,1,1, 5.834, 10514.763, 426.470, 52852.762 24/11/12,05:42:19,06,09,1, 11.9,1,1, 5.834, 10514.688, 426.473, 52852.834 24/11/12,05:42:19,07,09,1, 11.9,1,1, 5.834, 10514.716, 426.473, 52852.758 24/11/12,05:42:19,08,09,1, 11.9,1,1, 5.834, 10514.733, 426.460, 52852.754 24/11/12,05:42:19,09,09,1, 11.9,1,1, 5.834, 10514.739, 426.491, 52852.739 24/11/12,05:42:19,10,09,1, 11.9,1,1, 5.834, 10514.729, 426.461, 52852.705 24/11/12,05:42:19,11,09,1, 11.9,1,1, 5.834, 10514.772, 426.454, 52852.648 24/11/12,05:42:19,12,09,1, 11.9,1,1, 5.834, 10514.750, 426.473, 52852.672 24/11/12,05:42:19,13,09,1, 11.9,1,1, 5.834, 10514.780, 426.468, 52852.719 24/11/12,05:42:19,14,09,1, 11.9,1,1, 5.834, 10514.759, 426.454, 52852.754 24/11/12,05:42:19,15,09,1, 11.9,1,1, 5.834, 10514.762, 426.485, 52852.744 24/11/12,05:42:19,16,09,1, 11.9,1,1, 5.834, 10514.757, 426.448, 52852.661 24/11/12,05:42:19,17,09,1, 11.9,1,1, 5.834, 10514.757, 426.472, 52852.702 24/11/12,05:42:19,18,09,1, 11.9,1,1, 5.834, 10514.768, 426.460, 52852.753 24/11/12,05:42:19,19,09,1, 11.9,1,1, 5.834, 10514.759, 426.459, 52852.707 24/11/12,05:42:20,00,10,1, 11.9,1,1, 5.836, 10514.752, 426.459, 52852.707 24/11/12,05:42:20,01,10,1, 11.9,1,1, 5.836, 10514.772, 426.479, 52852.751 24/11/12,05:42:20,02,10,1, 11.9,1,1, 5.836, 10514.786, 426.465, 52852.547 24/11/12,05:42:20,03,10,1, 11.9,1,1, 5.836, 10514.804, 426.474, 52852.679 24/11/12,05:42:20,04,10,1, 11.9,1,1, 5.836, 10514.785, 426.483, 52852.661 24/11/12,05:42:20,05,10,1, 11.9,1,1, 5.836, 10514.793, 426.473, 52852.715 24/11/12,05:42:20,06,10,1, 11.9,1,1, 5.836, 10514.822, 426.484, 52852.681 24/11/12,05:42:20,07,10,1, 11.9,1,1, 5.836, 10514.778, 426.466, 52852.726 24/11/12,05:42:20,08,10,1, 11.9,1,1, 5.836, 10514.793, 426.464, 52852.771 24/11/12,05:42:20,09,10,1, 11.9,1,1, 5.836, 10514.800, 426.463, 52852.742 24/11/12,05:42:20,10,10,1, 11.9,1,1, 5.836, 10514.806, 426.439, 52852.738 24/11/12,05:42:20,11,10,1, 11.9,1,1, 5.836, 10514.802, 426.468, 52852.692 24/11/12,05:42:20,12,10,1, 11.9,1,1, 5.836, 10514.811, 426.462, 52852.731 24/11/12,05:42:20,13,10,1, 11.9,1,1, 5.836, 10514.799, 426.469, 52852.701 24/11/12,05:42:20,14,10,1, 11.9,1,1, 5.836, 10514.811, 426.461, 52852.683 24/11/12,05:42:20,15,10,1, 11.9,1,1, 5.836, 10514.812, 426.457, 52852.665 24/11/12,05:42:20,16,10,1, 11.9,1,1, 5.836, 10514.813, 426.458, 52852.692 24/11/12,05:42:20,17,10,1, 11.9,1,1, 5.836, 10514.799, 426.438, 52852.699 24/11/12,05:42:20,18,10,1, 11.9,1,1, 5.836, 10514.792, 426.442, 52852.703 24/11/12,05:42:20,19,10,1, 11.9,1,1, 5.836, 10514.813, 426.437, 52852.720 24/11/12,05:42:21,00,10,1, 11.8,1,1, 5.837, 10514.810, 426.437, 52852.720 24/11/12,05:42:21,01,10,1, 11.8,1,1, 5.837, 10514.799, 426.473, 52852.737 24/11/12,05:42:21,02,10,1, 11.8,1,1, 5.837, 10514.785, 426.440, 52852.698 24/11/12,05:42:21,03,10,1, 11.8,1,1, 5.837, 10514.806, 426.469, 52852.682 24/11/12,05:42:21,04,10,1, 11.8,1,1, 5.837, 10514.793, 426.457, 52852.762 24/11/12,05:42:21,05,10,1, 11.8,1,1, 5.837, 10514.809, 426.446, 52852.678 24/11/12,05:42:21,06,10,1, 11.8,1,1, 5.837, 10514.790, 426.451, 52852.736 24/11/12,05:42:21,07,10,1, 11.8,1,1, 5.837, 10514.810, 426.462, 52852.732 24/11/12,05:42:21,08,10,1, 11.8,1,1, 5.837, 10514.787, 426.450, 52852.704 24/11/12,05:42:21,09,10,1, 11.8,1,1, 5.837, 10514.801, 426.447, 52852.754 24/11/12,05:42:21,10,10,1, 11.8,1,1, 5.837, 10514.828, 426.470, 52852.734 24/11/12,05:42:21,11,10,1, 11.8,1,1, 5.837, 10514.828, 426.455, 52852.733 24/11/12,05:42:21,12,10,1, 11.8,1,1, 5.837, 10514.817, 426.456, 52852.738 24/11/12,05:42:21,13,10,1, 11.8,1,1, 5.837, 10514.790, 426.457, 52852.788 24/11/12,05:42:21,14,10,1, 11.8,1,1, 5.837, 10514.801, 426.449, 52852.786 24/11/12,05:42:21,15,10,1, 11.8,1,1, 5.837, 10514.820, 426.437, 52852.777 24/11/12,05:42:21,16,10,1, 11.8,1,1, 5.837, 10514.819, 426.446, 52852.693 24/11/12,05:42:21,17,10,1, 11.8,1,1, 5.837, 10514.833, 426.472, 52852.772 24/11/12,05:42:21,18,10,1, 11.8,1,1, 5.837, 10514.809, 426.447, 52852.754 24/11/12,05:42:21,19,10,1, 11.8,1,1, 5.837, 10514.831, 426.431, 52852.720 24/11/12,05:42:22,00,09,1, 11.9,1,1, 5.826, 10514.827, 426.431, 52852.720 24/11/12,05:42:22,01,09,1, 11.9,1,1, 5.826, 10514.837, 426.468, 52852.691 24/11/12,05:42:22,02,09,1, 11.9,1,1, 5.826, 10514.815, 426.468, 52852.704 24/11/12,05:42:22,03,09,1, 11.9,1,1, 5.826, 10514.803, 426.440, 52852.744 24/11/12,05:42:22,04,09,1, 11.9,1,1, 5.826, 10514.814, 426.444, 52852.741 24/11/12,05:42:22,05,09,1, 11.9,1,1, 5.826, 10514.813, 426.467, 52852.728 24/11/12,05:42:22,06,09,1, 11.9,1,1, 5.826, 10514.821, 426.469, 52852.720 24/11/12,05:42:22,07,09,1, 11.9,1,1, 5.826, 10514.811, 426.449, 52852.739 24/11/12,05:42:22,08,09,1, 11.9,1,1, 5.826, 10514.784, 426.458, 52852.706 24/11/12,05:42:22,09,09,1, 11.9,1,1, 5.826, 10514.820, 426.503, 52852.769 24/11/12,05:42:22,10,09,1, 11.9,1,1, 5.826, 10514.826, 426.459, 52852.703 24/11/12,05:42:22,11,09,1, 11.9,1,1, 5.826, 10514.808, 426.494, 52852.777 24/11/12,05:42:22,12,09,1, 11.9,1,1, 5.826, 10514.815, 426.471, 52852.720 24/11/12,05:42:22,13,09,1, 11.9,1,1, 5.826, 10514.808, 426.471, 52852.756 24/11/12,05:42:22,14,09,1, 11.9,1,1, 5.826, 10514.792, 426.466, 52852.756 24/11/12,05:42:22,15,09,1, 11.9,1,1, 5.826, 10514.818, 426.469, 52852.719 24/11/12,05:42:22,16,09,1, 11.9,1,1, 5.826, 10514.814, 426.469, 52852.732 24/11/12,05:42:22,17,09,1, 11.9,1,1, 5.826, 10514.818, 426.483, 52852.859 24/11/12,05:42:22,18,09,1, 11.9,1,1, 5.826, 10514.803, 426.461, 52852.758 24/11/12,05:42:22,19,09,1, 11.9,1,1, 5.826, 10514.822, 426.477, 52852.874 24/11/12,05:42:23,00,09,1, 12.0,1,1, 5.830, 10514.818, 426.477, 52852.874 24/11/12,05:42:23,01,09,1, 12.0,1,1, 5.830, 10514.799, 426.447, 52852.751 24/11/12,05:42:23,02,09,1, 12.0,1,1, 5.830, 10514.796, 426.492, 52852.774 24/11/12,05:42:23,03,09,1, 12.0,1,1, 5.830, 10514.800, 426.463, 52852.840 24/11/12,05:42:23,04,09,1, 12.0,1,1, 5.830, 10514.813, 426.462, 52852.778 24/11/12,05:42:23,05,09,1, 12.0,1,1, 5.830, 10514.812, 426.466, 52852.742 24/11/12,05:42:23,06,09,1, 12.0,1,1, 5.830, 10514.805, 426.487, 52852.835 24/11/12,05:42:23,07,09,1, 12.0,1,1, 5.830, 10514.808, 426.486, 52852.809 24/11/12,05:42:23,08,09,1, 12.0,1,1, 5.830, 10514.810, 426.472, 52852.751 24/11/12,05:42:23,09,09,1, 12.0,1,1, 5.830, 10514.809, 426.490, 52852.785 24/11/12,05:42:23,10,09,1, 12.0,1,1, 5.830, 10514.809, 426.469, 52852.733 24/11/12,05:42:23,11,09,1, 12.0,1,1, 5.830, 10514.795, 426.488, 52852.600 24/11/12,05:42:23,12,09,1, 12.0,1,1, 5.830, 10514.780, 426.473, 52852.890 24/11/12,05:42:23,13,09,1, 12.0,1,1, 5.830, 10514.817, 426.469, 52852.806 24/11/12,05:42:23,14,09,1, 12.0,1,1, 5.830, 10514.817, 426.477, 52852.784 24/11/12,05:42:23,15,09,1, 12.0,1,1, 5.830, 10514.799, 426.480, 52852.829 24/11/12,05:42:23,16,09,1, 12.0,1,1, 5.830, 10514.794, 426.472, 52852.812 24/11/12,05:42:23,17,09,1, 12.0,1,1, 5.830, 10514.798, 426.492, 52852.783 24/11/12,05:42:23,18,09,1, 12.0,1,1, 5.830, 10514.801, 426.488, 52852.818 24/11/12,05:42:23,19,09,1, 12.0,1,1, 5.830, 10514.783, 426.497, 52852.799 24/11/12,05:42:24,00,10,1, 11.9,1,1, 5.830, 10514.777, 426.497, 52852.799 24/11/12,05:42:24,01,10,1, 11.9,1,1, 5.830, 10514.794, 426.473, 52852.815 24/11/12,05:42:24,02,10,1, 11.9,1,1, 5.830, 10514.800, 426.497, 52852.840 24/11/12,05:42:24,03,10,1, 11.9,1,1, 5.830, 10514.784, 426.500, 52852.748 24/11/12,05:42:24,04,10,1, 11.9,1,1, 5.830, 10514.769, 426.492, 52852.818 24/11/12,05:42:24,05,10,1, 11.9,1,1, 5.830, 10514.781, 426.486, 52852.776 24/11/12,05:42:24,06,10,1, 11.9,1,1, 5.830, 10514.796, 426.472, 52852.747 24/11/12,05:42:24,07,10,1, 11.9,1,1, 5.830, 10514.793, 426.487, 52852.859 24/11/12,05:42:24,08,10,1, 11.9,1,1, 5.830, 10514.781, 426.482, 52852.790 24/11/12,05:42:24,09,10,1, 11.9,1,1, 5.830, 10514.796, 426.482, 52852.752 24/11/12,05:42:24,10,10,1, 11.9,1,1, 5.830, 10514.763, 426.485, 52852.834 24/11/12,05:42:24,11,10,1, 11.9,1,1, 5.830, 10514.770, 426.472, 52852.827 24/11/12,05:42:24,12,10,1, 11.9,1,1, 5.830, 10514.781, 426.467, 52852.829 24/11/12,05:42:24,13,10,1, 11.9,1,1, 5.830, 10514.795, 426.469, 52852.781 24/11/12,05:42:24,14,10,1, 11.9,1,1, 5.830, 10514.789, 426.466, 52852.886 24/11/12,05:42:24,15,10,1, 11.9,1,1, 5.830, 10514.791, 426.497, 52852.872 24/11/12,05:42:24,16,10,1, 11.9,1,1, 5.830, 10514.763, 426.478, 52852.819 24/11/12,05:42:24,17,10,1, 11.9,1,1, 5.830, 10514.798, 426.476, 52852.830 24/11/12,05:42:24,18,10,1, 11.9,1,1, 5.830, 10514.800, 426.488, 52852.799 24/11/12,05:42:24,19,10,1, 11.9,1,1, 5.830, 10514.803, 426.464, 52852.711 24/11/12,05:42:25,00,11,1, 11.9,1,1, 5.833, 10514.802, 426.464, 52852.711 24/11/12,05:42:25,01,11,1, 11.9,1,1, 5.833, 10514.784, 426.498, 52852.753 24/11/12,05:42:25,02,11,1, 11.9,1,1, 5.833, 10514.796, 426.474, 52852.760 24/11/12,05:42:25,03,11,1, 11.9,1,1, 5.833, 10514.780, 426.466, 52852.762 24/11/12,05:42:25,04,11,1, 11.9,1,1, 5.833, 10514.763, 426.480, 52852.784 24/11/12,05:42:25,05,11,1, 11.9,1,1, 5.833, 10514.801, 426.481, 52852.781 24/11/12,05:42:25,06,11,1, 11.9,1,1, 5.833, 10514.774, 426.492, 52852.862 24/11/12,05:42:25,07,11,1, 11.9,1,1, 5.833, 10514.781, 426.475, 52852.790 24/11/12,05:42:25,08,11,1, 11.9,1,1, 5.833, 10514.764, 426.484, 52852.804 24/11/12,05:42:25,09,11,1, 11.9,1,1, 5.833, 10514.775, 426.507, 52852.864 24/11/12,05:42:25,10,11,1, 11.9,1,1, 5.833, 10514.794, 426.484, 52852.841 24/11/12,05:42:25,11,11,1, 11.9,1,1, 5.833, 10514.781, 426.527, 52852.792 24/11/12,05:42:25,12,11,1, 11.9,1,1, 5.833, 10514.765, 426.502, 52852.758 24/11/12,05:42:25,13,11,1, 11.9,1,1, 5.833, 10514.764, 426.512, 52852.873 24/11/12,05:42:25,14,11,1, 11.9,1,1, 5.833, 10514.774, 426.496, 52852.846 24/11/12,05:42:25,15,11,1, 11.9,1,1, 5.833, 10514.785, 426.484, 52852.798 24/11/12,05:42:25,16,11,1, 11.9,1,1, 5.833, 10514.767, 426.500, 52852.738 24/11/12,05:42:25,17,11,1, 11.9,1,1, 5.833, 10514.779, 426.530, 52852.802 24/11/12,05:42:25,18,11,1, 11.9,1,1, 5.833, 10514.765, 426.499, 52852.749 24/11/12,05:42:25,19,11,1, 11.9,1,1, 5.833, 10514.764, 426.493, 52852.764 24/11/12,05:42:26,00,11,1, 11.9,1,1, 5.833, 10514.760, 426.493, 52852.764 24/11/12,05:42:26,01,11,1, 11.9,1,1, 5.833, 10514.764, 426.504, 52852.758 24/11/12,05:42:26,02,11,1, 11.9,1,1, 5.833, 10514.752, 426.484, 52852.782 24/11/12,05:42:26,03,11,1, 11.9,1,1, 5.833, 10514.766, 426.477, 52852.837 24/11/12,05:42:26,04,11,1, 11.9,1,1, 5.833, 10514.787, 426.488, 52852.776 24/11/12,05:42:26,05,11,1, 11.9,1,1, 5.833, 10514.770, 426.486, 52852.767 24/11/12,05:42:26,06,11,1, 11.9,1,1, 5.833, 10514.779, 426.511, 52852.809 24/11/12,05:42:26,07,11,1, 11.9,1,1, 5.833, 10514.769, 426.497, 52852.779 24/11/12,05:42:26,08,11,1, 11.9,1,1, 5.833, 10514.756, 426.505, 52852.808 24/11/12,05:42:26,09,11,1, 11.9,1,1, 5.833, 10514.762, 426.490, 52852.800 24/11/12,05:42:26,10,11,1, 11.9,1,1, 5.833, 10514.761, 426.479, 52852.740 24/11/12,05:42:26,11,11,1, 11.9,1,1, 5.833, 10514.776, 426.478, 52852.793 24/11/12,05:42:26,12,11,1, 11.9,1,1, 5.833, 10514.764, 426.517, 52852.817 24/11/12,05:42:26,13,11,1, 11.9,1,1, 5.833, 10514.773, 426.513, 52852.805 24/11/12,05:42:26,14,11,1, 11.9,1,1, 5.833, 10514.780, 426.512, 52852.805 24/11/12,05:42:26,15,11,1, 11.9,1,1, 5.833, 10514.766, 426.504, 52852.753 24/11/12,05:42:26,16,11,1, 11.9,1,1, 5.833, 10514.743, 426.488, 52852.807 24/11/12,05:42:26,17,11,1, 11.9,1,1, 5.833, 10514.766, 426.501, 52852.835 24/11/12,05:42:26,18,11,1, 11.9,1,1, 5.833, 10514.764, 426.493, 52852.772 24/11/12,05:42:26,19,11,1, 11.9,1,1, 5.833, 10514.751, 426.517, 52852.793 24/11/12,05:42:27,00,09,1, 11.8,1,1, 5.834, 10514.743, 426.517, 52852.793 24/11/12,05:42:27,01,09,1, 11.8,1,1, 5.834, 10514.779, 426.512, 52852.760 24/11/12,05:42:27,02,09,1, 11.8,1,1, 5.834, 10514.745, 426.517, 52852.814 24/11/12,05:42:27,03,09,1, 11.8,1,1, 5.834, 10514.775, 426.525, 52852.753 24/11/12,05:42:27,04,09,1, 11.8,1,1, 5.834, 10514.757, 426.498, 52852.823 24/11/12,05:42:27,05,09,1, 11.8,1,1, 5.834, 10514.742, 426.522, 52852.825 24/11/12,05:42:27,06,09,1, 11.8,1,1, 5.834, 10514.759, 426.502, 52852.826 24/11/12,05:42:27,07,09,1, 11.8,1,1, 5.834, 10514.750, 426.495, 52852.760 24/11/12,05:42:27,08,09,1, 11.8,1,1, 5.834, 10514.752, 426.504, 52852.786 24/11/12,05:42:27,09,09,1, 11.8,1,1, 5.834, 10514.752, 426.484, 52852.752 24/11/12,05:42:27,10,09,1, 11.8,1,1, 5.834, 10514.758, 426.501, 52852.762 24/11/12,05:42:27,11,09,1, 11.8,1,1, 5.834, 10514.754, 426.531, 52852.788 24/11/12,05:42:27,12,09,1, 11.8,1,1, 5.834, 10514.757, 426.501, 52852.751 24/11/12,05:42:27,13,09,1, 11.8,1,1, 5.834, 10514.769, 426.504, 52852.794 24/11/12,05:42:27,14,09,1, 11.8,1,1, 5.834, 10514.741, 426.509, 52852.765 24/11/12,05:42:27,15,09,1, 11.8,1,1, 5.834, 10514.765, 426.512, 52852.835 24/11/12,05:42:27,16,09,1, 11.8,1,1, 5.834, 10514.752, 426.521, 52852.834 24/11/12,05:42:27,17,09,1, 11.8,1,1, 5.834, 10514.774, 426.511, 52852.840 24/11/12,05:42:27,18,09,1, 11.8,1,1, 5.834, 10514.777, 426.524, 52852.779 24/11/12,05:42:27,19,09,1, 11.8,1,1, 5.834, 10514.785, 426.527, 52852.835 24/11/12,05:42:28,00,10,1, 11.9,1,1, 5.825, 10514.777, 426.527, 52852.835 24/11/12,05:42:28,01,10,1, 11.9,1,1, 5.825, 10514.767, 426.520, 52852.759 24/11/12,05:42:28,02,10,1, 11.9,1,1, 5.825, 10514.774, 426.519, 52852.782 24/11/12,05:42:28,03,10,1, 11.9,1,1, 5.825, 10514.756, 426.520, 52852.817 24/11/12,05:42:28,04,10,1, 11.9,1,1, 5.825, 10514.776, 426.533, 52852.754 24/11/12,05:42:28,05,10,1, 11.9,1,1, 5.825, 10514.779, 426.511, 52852.749 24/11/12,05:42:28,06,10,1, 11.9,1,1, 5.825, 10514.748, 426.524, 52852.839 24/11/12,05:42:28,07,10,1, 11.9,1,1, 5.825, 10514.729, 426.533, 52852.796 24/11/12,05:42:28,08,10,1, 11.9,1,1, 5.825, 10514.762, 426.523, 52852.784 24/11/12,05:42:28,09,10,1, 11.9,1,1, 5.825, 10514.773, 426.528, 52852.722 24/11/12,05:42:28,10,10,1, 11.9,1,1, 5.825, 10514.762, 426.521, 52852.773 24/11/12,05:42:28,11,10,1, 11.9,1,1, 5.825, 10514.770, 426.518, 52852.812 24/11/12,05:42:28,12,10,1, 11.9,1,1, 5.825, 10514.772, 426.517, 52852.749 24/11/12,05:42:28,13,10,1, 11.9,1,1, 5.825, 10514.780, 426.508, 52852.818 24/11/12,05:42:28,14,10,1, 11.9,1,1, 5.825, 10514.773, 426.535, 52852.784 24/11/12,05:42:28,15,10,1, 11.9,1,1, 5.825, 10514.807, 426.506, 52852.814 24/11/12,05:42:28,16,10,1, 11.9,1,1, 5.825, 10514.772, 426.500, 52852.831 24/11/12,05:42:28,17,10,1, 11.9,1,1, 5.825, 10514.798, 426.518, 52852.793 24/11/12,05:42:28,18,10,1, 11.9,1,1, 5.825, 10514.809, 426.509, 52852.765 24/11/12,05:42:28,19,10,1, 11.9,1,1, 5.825, 10514.812, 426.528, 52852.739 24/11/12,05:42:29,00,10,1, 11.9,1,1, 5.836, 10514.810, 426.528, 52852.739 24/11/12,05:42:29,01,10,1, 11.9,1,1, 5.836, 10514.811, 426.515, 52852.763 24/11/12,05:42:29,02,10,1, 11.9,1,1, 5.836, 10514.835, 426.521, 52852.763 24/11/12,05:42:29,03,10,1, 11.9,1,1, 5.836, 10514.799, 426.506, 52852.735 24/11/12,05:42:29,04,10,1, 11.9,1,1, 5.836, 10514.798, 426.514, 52852.787 24/11/12,05:42:29,05,10,1, 11.9,1,1, 5.836, 10514.781, 426.545, 52852.768 24/11/12,05:42:29,06,10,1, 11.9,1,1, 5.836, 10514.781, 426.499, 52852.768 24/11/12,05:42:29,07,10,1, 11.9,1,1, 5.836, 10514.798, 426.500, 52852.742 24/11/12,05:42:29,08,10,1, 11.9,1,1, 5.836, 10514.800, 426.530, 52852.753 24/11/12,05:42:29,09,10,1, 11.9,1,1, 5.836, 10514.817, 426.522, 52852.772 24/11/12,05:42:29,10,10,1, 11.9,1,1, 5.836, 10514.822, 426.515, 52852.744 24/11/12,05:42:29,11,10,1, 11.9,1,1, 5.836, 10514.814, 426.505, 52852.742 24/11/12,05:42:29,12,10,1, 11.9,1,1, 5.836, 10514.814, 426.544, 52852.803 24/11/12,05:42:29,13,10,1, 11.9,1,1, 5.836, 10514.818, 426.546, 52852.813 24/11/12,05:42:29,14,10,1, 11.9,1,1, 5.836, 10514.831, 426.538, 52852.838 24/11/12,05:42:29,15,10,1, 11.9,1,1, 5.836, 10514.830, 426.538, 52852.719 24/11/12,05:42:29,16,10,1, 11.9,1,1, 5.836, 10514.824, 426.554, 52852.794 24/11/12,05:42:29,17,10,1, 11.9,1,1, 5.836, 10514.824, 426.529, 52852.721 24/11/12,05:42:29,18,10,1, 11.9,1,1, 5.836, 10514.845, 426.538, 52852.770 24/11/12,05:42:29,19,10,1, 11.9,1,1, 5.836, 10514.832, 426.518, 52852.721 24/11/12,05:42:30,00,09,1, 12.0,1,1, 5.835, 10514.827, 426.518, 52852.721 24/11/12,05:42:30,01,09,1, 12.0,1,1, 5.835, 10514.837, 426.538, 52852.749 24/11/12,05:42:30,02,09,1, 12.0,1,1, 5.835, 10514.866, 426.504, 52852.690 24/11/12,05:42:30,03,09,1, 12.0,1,1, 5.835, 10514.872, 426.556, 52852.774 24/11/12,05:42:30,04,09,1, 12.0,1,1, 5.835, 10514.869, 426.521, 52852.751 24/11/12,05:42:30,05,09,1, 12.0,1,1, 5.835, 10514.846, 426.537, 52852.772 24/11/12,05:42:30,06,09,1, 12.0,1,1, 5.835, 10514.880, 426.536, 52852.745 24/11/12,05:42:30,07,09,1, 12.0,1,1, 5.835, 10514.858, 426.534, 52852.788 24/11/12,05:42:30,08,09,1, 12.0,1,1, 5.835, 10514.846, 426.530, 52852.776 24/11/12,05:42:30,09,09,1, 12.0,1,1, 5.835, 10514.877, 426.534, 52852.723 24/11/12,05:42:30,10,09,1, 12.0,1,1, 5.835, 10514.866, 426.546, 52852.768 24/11/12,05:42:30,11,09,1, 12.0,1,1, 5.835, 10514.900, 426.527, 52852.740 24/11/12,05:42:30,12,09,1, 12.0,1,1, 5.835, 10514.905, 426.517, 52852.775 24/11/12,05:42:30,13,09,1, 12.0,1,1, 5.835, 10514.903, 426.518, 52852.747 24/11/12,05:42:30,14,09,1, 12.0,1,1, 5.835, 10514.885, 426.529, 52852.700 24/11/12,05:42:30,15,09,1, 12.0,1,1, 5.835, 10514.895, 426.545, 52852.781 24/11/12,05:42:30,16,09,1, 12.0,1,1, 5.835, 10514.910, 426.533, 52852.740 24/11/12,05:42:30,17,09,1, 12.0,1,1, 5.835, 10514.925, 426.515, 52852.700 24/11/12,05:42:30,18,09,1, 12.0,1,1, 5.835, 10514.943, 426.541, 52852.724 24/11/12,05:42:30,19,09,1, 12.0,1,1, 5.835, 10514.929, 426.522, 52852.715 24/11/12,05:42:31,00,09,1, 11.8,1,1, 5.828, 10514.927, 426.522, 52852.715 24/11/12,05:42:31,01,09,1, 11.8,1,1, 5.828, 10514.928, 426.515, 52852.729 24/11/12,05:42:31,02,09,1, 11.8,1,1, 5.828, 10514.920, 426.513, 52852.827 24/11/12,05:42:31,03,09,1, 11.8,1,1, 5.828, 10514.916, 426.535, 52852.724 24/11/12,05:42:31,04,09,1, 11.8,1,1, 5.828, 10514.941, 426.515, 52852.768 24/11/12,05:42:31,05,09,1, 11.8,1,1, 5.828, 10514.972, 426.537, 52852.788 24/11/12,05:42:31,06,09,1, 11.8,1,1, 5.828, 10514.957, 426.517, 52852.738 24/11/12,05:42:31,07,09,1, 11.8,1,1, 5.828, 10514.972, 426.518, 52852.743 24/11/12,05:42:31,08,09,1, 11.8,1,1, 5.828, 10514.943, 426.547, 52852.718 24/11/12,05:42:31,09,09,1, 11.8,1,1, 5.828, 10514.973, 426.528, 52852.736 24/11/12,05:42:31,10,09,1, 11.8,1,1, 5.828, 10514.957, 426.529, 52852.742 24/11/12,05:42:31,11,09,1, 11.8,1,1, 5.828, 10514.953, 426.555, 52852.770 24/11/12,05:42:31,12,09,1, 11.8,1,1, 5.828, 10514.977, 426.524, 52852.710 24/11/12,05:42:31,13,09,1, 11.8,1,1, 5.828, 10514.969, 426.511, 52852.699 24/11/12,05:42:31,14,09,1, 11.8,1,1, 5.828, 10514.984, 426.537, 52852.763 24/11/12,05:42:31,15,09,1, 11.8,1,1, 5.828, 10515.003, 426.518, 52852.744 24/11/12,05:42:31,16,09,1, 11.8,1,1, 5.828, 10515.000, 426.505, 52852.705 24/11/12,05:42:31,17,09,1, 11.8,1,1, 5.828, 10515.015, 426.522, 52852.776 24/11/12,05:42:31,18,09,1, 11.8,1,1, 5.828, 10515.006, 426.528, 52852.662 24/11/12,05:42:31,19,09,1, 11.8,1,1, 5.828, 10515.018, 426.534, 52852.703 24/11/12,05:42:32,00,10,1, 11.9,1,1, 5.830, 10515.010, 426.534, 52852.703 24/11/12,05:42:32,01,10,1, 11.9,1,1, 5.830, 10515.019, 426.519, 52852.673 24/11/12,05:42:32,02,10,1, 11.9,1,1, 5.830, 10515.018, 426.526, 52852.684 24/11/12,05:42:32,03,10,1, 11.9,1,1, 5.830, 10515.025, 426.511, 52852.682 24/11/12,05:42:32,04,10,1, 11.9,1,1, 5.830, 10515.031, 426.527, 52852.755 24/11/12,05:42:32,05,10,1, 11.9,1,1, 5.830, 10515.026, 426.521, 52852.699 24/11/12,05:42:32,06,10,1, 11.9,1,1, 5.830, 10515.022, 426.514, 52852.718 24/11/12,05:42:32,07,10,1, 11.9,1,1, 5.830, 10515.064, 426.526, 52852.689 24/11/12,05:42:32,08,10,1, 11.9,1,1, 5.830, 10515.069, 426.522, 52852.768 24/11/12,05:42:32,09,10,1, 11.9,1,1, 5.830, 10515.079, 426.512, 52852.622 24/11/12,05:42:32,10,10,1, 11.9,1,1, 5.830, 10515.110, 426.518, 52852.697 24/11/12,05:42:32,11,10,1, 11.9,1,1, 5.830, 10515.065, 426.516, 52852.751 24/11/12,05:42:32,12,10,1, 11.9,1,1, 5.830, 10515.073, 426.506, 52852.666 24/11/12,05:42:32,13,10,1, 11.9,1,1, 5.830, 10515.097, 426.523, 52852.760 24/11/12,05:42:32,14,10,1, 11.9,1,1, 5.830, 10515.099, 426.500, 52852.750 24/11/12,05:42:32,15,10,1, 11.9,1,1, 5.830, 10515.130, 426.503, 52852.674 24/11/12,05:42:32,16,10,1, 11.9,1,1, 5.830, 10515.123, 426.502, 52852.702 24/11/12,05:42:32,17,10,1, 11.9,1,1, 5.830, 10515.093, 426.511, 52852.674 24/11/12,05:42:32,18,10,1, 11.9,1,1, 5.830, 10515.101, 426.525, 52852.722 24/11/12,05:42:32,19,10,1, 11.9,1,1, 5.830, 10515.151, 426.507, 52852.718 24/11/12,05:42:33,00,10,1, 11.9,1,1, 5.835, 10515.144, 426.507, 52852.718 24/11/12,05:42:33,01,10,1, 11.9,1,1, 5.835, 10515.101, 426.513, 52852.749 24/11/12,05:42:33,02,10,1, 11.9,1,1, 5.835, 10515.147, 426.508, 52852.731 24/11/12,05:42:33,03,10,1, 11.9,1,1, 5.835, 10515.141, 426.493, 52852.702 24/11/12,05:42:33,04,10,1, 11.9,1,1, 5.835, 10515.159, 426.498, 52852.702 24/11/12,05:42:33,05,10,1, 11.9,1,1, 5.835, 10515.172, 426.512, 52852.691 24/11/12,05:42:33,06,10,1, 11.9,1,1, 5.835, 10515.164, 426.500, 52852.670 24/11/12,05:42:33,07,10,1, 11.9,1,1, 5.835, 10515.180, 426.502, 52852.686 24/11/12,05:42:33,08,10,1, 11.9,1,1, 5.835, 10515.181, 426.495, 52852.669 24/11/12,05:42:33,09,10,1, 11.9,1,1, 5.835, 10515.196, 426.487, 52852.654 24/11/12,05:42:33,10,10,1, 11.9,1,1, 5.835, 10515.186, 426.496, 52852.722 24/11/12,05:42:33,11,10,1, 11.9,1,1, 5.835, 10515.200, 426.482, 52852.656 24/11/12,05:42:33,12,10,1, 11.9,1,1, 5.835, 10515.207, 426.500, 52852.655 24/11/12,05:42:33,13,10,1, 11.9,1,1, 5.835, 10515.198, 426.514, 52852.716 24/11/12,05:42:33,14,10,1, 11.9,1,1, 5.835, 10515.200, 426.514, 52852.658 24/11/12,05:42:33,15,10,1, 11.9,1,1, 5.835, 10515.203, 426.495, 52852.736 24/11/12,05:42:33,16,10,1, 11.9,1,1, 5.835, 10515.224, 426.473, 52852.688 24/11/12,05:42:33,17,10,1, 11.9,1,1, 5.835, 10515.252, 426.477, 52852.654 24/11/12,05:42:33,18,10,1, 11.9,1,1, 5.835, 10515.234, 426.480, 52852.660 24/11/12,05:42:33,19,10,1, 11.9,1,1, 5.835, 10515.236, 426.476, 52852.643 24/11/12,05:42:34,00,10,1, 12.0,1,1, 5.834, 10515.236, 426.476, 52852.643 24/11/12,05:42:34,01,10,1, 12.0,1,1, 5.834, 10515.266, 426.474, 52852.666 24/11/12,05:42:34,02,10,1, 12.0,1,1, 5.834, 10515.270, 426.488, 52852.678 24/11/12,05:42:34,03,10,1, 12.0,1,1, 5.834, 10515.273, 426.484, 52852.716 24/11/12,05:42:34,04,10,1, 12.0,1,1, 5.834, 10515.268, 426.496, 52852.719 24/11/12,05:42:34,05,10,1, 12.0,1,1, 5.834, 10515.283, 426.474, 52852.697 24/11/12,05:42:34,06,10,1, 12.0,1,1, 5.834, 10515.308, 426.499, 52852.714 24/11/12,05:42:34,07,10,1, 12.0,1,1, 5.834, 10515.298, 426.494, 52852.722 24/11/12,05:42:34,08,10,1, 12.0,1,1, 5.834, 10515.297, 426.500, 52852.697 24/11/12,05:42:34,09,10,1, 12.0,1,1, 5.834, 10515.335, 426.484, 52852.638 24/11/12,05:42:34,10,10,1, 12.0,1,1, 5.834, 10515.312, 426.490, 52852.639 24/11/12,05:42:34,11,10,1, 12.0,1,1, 5.834, 10515.298, 426.495, 52852.669 24/11/12,05:42:34,12,10,1, 12.0,1,1, 5.834, 10515.334, 426.490, 52852.621 24/11/12,05:42:34,13,10,1, 12.0,1,1, 5.834, 10515.356, 426.497, 52852.665 24/11/12,05:42:34,14,10,1, 12.0,1,1, 5.834, 10515.342, 426.484, 52852.614 24/11/12,05:42:34,15,10,1, 12.0,1,1, 5.834, 10515.363, 426.473, 52852.714 24/11/12,05:42:34,16,10,1, 12.0,1,1, 5.834, 10515.362, 426.457, 52852.675 24/11/12,05:42:34,17,10,1, 12.0,1,1, 5.834, 10515.352, 426.454, 52852.646 24/11/12,05:42:34,18,10,1, 12.0,1,1, 5.834, 10515.383, 426.471, 52852.706 24/11/12,05:42:34,19,10,1, 12.0,1,1, 5.834, 10515.364, 426.449, 52852.618 24/11/12,05:42:35,00,09,1, 11.9,1,1, 5.829, 10515.361, 426.449, 52852.618 24/11/12,05:42:35,01,09,1, 11.9,1,1, 5.829, 10515.400, 426.478, 52852.645 24/11/12,05:42:35,02,09,1, 11.9,1,1, 5.829, 10515.407, 426.466, 52852.680 24/11/12,05:42:35,03,09,1, 11.9,1,1, 5.829, 10515.420, 426.452, 52852.616 24/11/12,05:42:35,04,09,1, 11.9,1,1, 5.829, 10515.408, 426.457, 52852.699 24/11/12,05:42:35,05,09,1, 11.9,1,1, 5.829, 10515.395, 426.466, 52852.667 24/11/12,05:42:35,06,09,1, 11.9,1,1, 5.829, 10515.415, 426.443, 52852.671 24/11/12,05:42:35,07,09,1, 11.9,1,1, 5.829, 10515.427, 426.450, 52852.665 24/11/12,05:42:35,08,09,1, 11.9,1,1, 5.829, 10515.465, 426.438, 52852.659 24/11/12,05:42:35,09,09,1, 11.9,1,1, 5.829, 10515.423, 426.456, 52852.610 24/11/12,05:42:35,10,09,1, 11.9,1,1, 5.829, 10515.465, 426.446, 52852.634 24/11/12,05:42:35,11,09,1, 11.9,1,1, 5.829, 10515.449, 426.423, 52852.595 24/11/12,05:42:35,12,09,1, 11.9,1,1, 5.829, 10515.443, 426.436, 52852.648 24/11/12,05:42:35,13,09,1, 11.9,1,1, 5.829, 10515.457, 426.441, 52852.650 24/11/12,05:42:35,14,09,1, 11.9,1,1, 5.829, 10515.457, 426.434, 52852.585 24/11/12,05:42:35,15,09,1, 11.9,1,1, 5.829, 10515.477, 426.427, 52852.657 24/11/12,05:42:35,16,09,1, 11.9,1,1, 5.829, 10515.489, 426.415, 52852.665 24/11/12,05:42:35,17,09,1, 11.9,1,1, 5.829, 10515.494, 426.416, 52852.591 24/11/12,05:42:35,18,09,1, 11.9,1,1, 5.829, 10515.500, 426.435, 52852.660 24/11/12,05:42:35,19,09,1, 11.9,1,1, 5.829, 10515.514, 426.428, 52852.680 24/11/12,05:42:36,00,08,1, 11.9,1,1, 5.839, 10515.511, 426.428, 52852.680 24/11/12,05:42:36,01,08,1, 11.9,1,1, 5.839, 10515.518, 426.435, 52852.582 24/11/12,05:42:36,02,08,1, 11.9,1,1, 5.839, 10515.497, 426.414, 52852.577 24/11/12,05:42:36,03,08,1, 11.9,1,1, 5.839, 10515.543, 426.435, 52852.567 24/11/12,05:42:36,04,08,1, 11.9,1,1, 5.839, 10515.525, 426.411, 52852.595 24/11/12,05:42:36,05,08,1, 11.9,1,1, 5.839, 10515.510, 426.439, 52852.685 24/11/12,05:42:36,06,08,1, 11.9,1,1, 5.839, 10515.544, 426.426, 52852.622 24/11/12,05:42:36,07,08,1, 11.9,1,1, 5.839, 10515.546, 426.423, 52852.636 24/11/12,05:42:36,08,08,1, 11.9,1,1, 5.839, 10515.536, 426.408, 52852.617 24/11/12,05:42:36,09,08,1, 11.9,1,1, 5.839, 10515.566, 426.437, 52852.600 24/11/12,05:42:36,10,08,1, 11.9,1,1, 5.839, 10515.574, 426.434, 52852.644 24/11/12,05:42:36,11,08,1, 11.9,1,1, 5.839, 10515.575, 426.417, 52852.707 24/11/12,05:42:36,12,08,1, 11.9,1,1, 5.839, 10515.596, 426.395, 52852.648 24/11/12,05:42:36,13,08,1, 11.9,1,1, 5.839, 10515.607, 426.422, 52852.621 24/11/12,05:42:36,14,08,1, 11.9,1,1, 5.839, 10515.595, 426.411, 52852.617 24/11/12,05:42:36,15,08,1, 11.9,1,1, 5.839, 10515.610, 426.399, 52852.616 24/11/12,05:42:36,16,08,1, 11.9,1,1, 5.839, 10515.636, 426.413, 52852.637 24/11/12,05:42:36,17,08,1, 11.9,1,1, 5.839, 10515.612, 426.419, 52852.611 24/11/12,05:42:36,18,08,1, 11.9,1,1, 5.839, 10515.634, 426.413, 52852.631 24/11/12,05:42:36,19,08,1, 11.9,1,1, 5.839, 10515.644, 426.420, 52852.615 24/11/12,05:42:37,00,08,1, 11.9,1,1, 5.831, 10515.636, 426.420, 52852.615 24/11/12,05:42:37,01,08,1, 11.9,1,1, 5.831, 10515.650, 426.429, 52852.629 24/11/12,05:42:37,02,08,1, 11.9,1,1, 5.831, 10515.652, 426.417, 52852.612 24/11/12,05:42:37,03,08,1, 11.9,1,1, 5.831, 10515.651, 426.409, 52852.593 24/11/12,05:42:37,04,08,1, 11.9,1,1, 5.831, 10515.673, 426.399, 52852.629 24/11/12,05:42:37,05,08,1, 11.9,1,1, 5.831, 10515.663, 426.417, 52852.613 24/11/12,05:42:37,06,08,1, 11.9,1,1, 5.831, 10515.676, 426.428, 52852.645 24/11/12,05:42:37,07,08,1, 11.9,1,1, 5.831, 10515.687, 426.412, 52852.640 24/11/12,05:42:37,08,08,1, 11.9,1,1, 5.831, 10515.685, 426.409, 52852.651 24/11/12,05:42:37,09,08,1, 11.9,1,1, 5.831, 10515.686, 426.405, 52852.642 24/11/12,05:42:37,10,08,1, 11.9,1,1, 5.831, 10515.692, 426.425, 52852.572 24/11/12,05:42:37,11,08,1, 11.9,1,1, 5.831, 10515.686, 426.426, 52852.809 24/11/12,05:42:37,12,08,1, 11.9,1,1, 5.831, 10515.742, 426.370, 52852.571 24/11/12,05:42:37,13,08,1, 11.9,1,1, 5.831, 10515.732, 426.413, 52852.541 24/11/12,05:42:37,14,08,1, 11.9,1,1, 5.831, 10515.720, 426.414, 52852.608 24/11/12,05:42:37,15,08,1, 11.9,1,1, 5.831, 10515.749, 426.404, 52852.624 24/11/12,05:42:37,16,08,1, 11.9,1,1, 5.831, 10515.734, 426.403, 52852.666 24/11/12,05:42:37,17,08,1, 11.9,1,1, 5.831, 10515.743, 426.394, 52852.664 24/11/12,05:42:37,18,08,1, 11.9,1,1, 5.831, 10515.741, 426.408, 52852.655 24/11/12,05:42:37,19,08,1, 11.9,1,1, 5.831, 10515.736, 426.415, 52852.632 24/11/12,05:42:38,00,08,1, 11.9,1,1, 5.832, 10515.728, 426.415, 52852.632 24/11/12,05:42:38,01,08,1, 11.9,1,1, 5.832, 10515.749, 426.398, 52852.617 24/11/12,05:42:38,02,08,1, 11.9,1,1, 5.832, 10515.756, 426.402, 52852.665 24/11/12,05:42:38,03,08,1, 11.9,1,1, 5.832, 10515.742, 426.379, 52852.549 24/11/12,05:42:38,04,08,1, 11.9,1,1, 5.832, 10515.752, 426.385, 52852.587 24/11/12,05:42:38,05,08,1, 11.9,1,1, 5.832, 10515.754, 426.394, 52852.672 24/11/12,05:42:38,06,08,1, 11.9,1,1, 5.832, 10515.774, 426.375, 52852.616 24/11/12,05:42:38,07,08,1, 11.9,1,1, 5.832, 10515.787, 426.382, 52852.653 24/11/12,05:42:38,08,08,1, 11.9,1,1, 5.832, 10515.784, 426.386, 52852.619 24/11/12,05:42:38,09,08,1, 11.9,1,1, 5.832, 10515.790, 426.382, 52852.549 24/11/12,05:42:38,10,08,1, 11.9,1,1, 5.832, 10515.807, 426.401, 52852.611 24/11/12,05:42:38,11,08,1, 11.9,1,1, 5.832, 10515.831, 426.369, 52852.583 24/11/12,05:42:38,12,08,1, 11.9,1,1, 5.832, 10515.820, 426.393, 52852.648 24/11/12,05:42:38,13,08,1, 11.9,1,1, 5.832, 10515.826, 426.376, 52852.618 24/11/12,05:42:38,14,08,1, 11.9,1,1, 5.832, 10515.813, 426.396, 52852.607 24/11/12,05:42:38,15,08,1, 11.9,1,1, 5.832, 10515.818, 426.400, 52852.604 24/11/12,05:42:38,16,08,1, 11.9,1,1, 5.832, 10515.824, 426.401, 52852.580 24/11/12,05:42:38,17,08,1, 11.9,1,1, 5.832, 10515.823, 426.384, 52852.626 24/11/12,05:42:38,18,08,1, 11.9,1,1, 5.832, 10515.826, 426.371, 52852.580 24/11/12,05:42:38,19,08,1, 11.9,1,1, 5.832, 10515.848, 426.381, 52852.637 24/11/12,05:42:39,00,08,1, 11.9,1,1, 5.830, 10515.845, 426.381, 52852.637 24/11/12,05:42:39,01,08,1, 11.9,1,1, 5.830, 10515.852, 426.386, 52852.637 24/11/12,05:42:39,02,08,1, 11.9,1,1, 5.830, 10515.848, 426.399, 52852.613 24/11/12,05:42:39,03,08,1, 11.9,1,1, 5.830, 10515.863, 426.382, 52852.565 24/11/12,05:42:39,04,08,1, 11.9,1,1, 5.830, 10515.870, 426.384, 52852.582 24/11/12,05:42:39,05,08,1, 11.9,1,1, 5.830, 10515.874, 426.382, 52852.604 24/11/12,05:42:39,06,08,1, 11.9,1,1, 5.830, 10515.854, 426.401, 52852.584 24/11/12,05:42:39,07,08,1, 11.9,1,1, 5.830, 10515.872, 426.371, 52852.630 24/11/12,05:42:39,08,08,1, 11.9,1,1, 5.830, 10515.874, 426.378, 52852.604 24/11/12,05:42:39,09,08,1, 11.9,1,1, 5.830, 10515.879, 426.350, 52852.557 24/11/12,05:42:39,10,08,1, 11.9,1,1, 5.830, 10515.891, 426.376, 52852.548 24/11/12,05:42:39,11,08,1, 11.9,1,1, 5.830, 10515.877, 426.374, 52852.557 24/11/12,05:42:39,12,08,1, 11.9,1,1, 5.830, 10515.882, 426.357, 52852.620 24/11/12,05:42:39,13,08,1, 11.9,1,1, 5.830, 10515.895, 426.360, 52852.575 24/11/12,05:42:39,14,08,1, 11.9,1,1, 5.830, 10515.895, 426.399, 52852.640 24/11/12,05:42:39,15,08,1, 11.9,1,1, 5.830, 10515.890, 426.377, 52852.600 24/11/12,05:42:39,16,08,1, 11.9,1,1, 5.830, 10515.904, 426.381, 52852.624 24/11/12,05:42:39,17,08,1, 11.9,1,1, 5.830, 10515.912, 426.355, 52852.632 24/11/12,05:42:39,18,08,1, 11.9,1,1, 5.830, 10515.907, 426.365, 52852.672 24/11/12,05:42:39,19,08,1, 11.9,1,1, 5.830, 10515.903, 426.363, 52852.628 24/11/12,05:42:40,00,09,1, 11.9,1,1, 5.830, 10515.895, 426.363, 52852.628 24/11/12,05:42:40,01,09,1, 11.9,1,1, 5.830, 10515.900, 426.371, 52852.577 24/11/12,05:42:40,02,09,1, 11.9,1,1, 5.830, 10515.922, 426.357, 52852.557 24/11/12,05:42:40,03,09,1, 11.9,1,1, 5.830, 10515.928, 426.367, 52852.610 24/11/12,05:42:40,04,09,1, 11.9,1,1, 5.830, 10515.906, 426.363, 52852.572 24/11/12,05:42:40,05,09,1, 11.9,1,1, 5.830, 10515.931, 426.380, 52852.613 24/11/12,05:42:40,06,09,1, 11.9,1,1, 5.830, 10515.936, 426.385, 52852.629 24/11/12,05:42:40,07,09,1, 11.9,1,1, 5.830, 10515.957, 426.360, 52852.677 24/11/12,05:42:40,08,09,1, 11.9,1,1, 5.830, 10515.931, 426.361, 52852.579 24/11/12,05:42:40,09,09,1, 11.9,1,1, 5.830, 10515.949, 426.362, 52852.575 24/11/12,05:42:40,10,09,1, 11.9,1,1, 5.830, 10515.958, 426.379, 52852.552 24/11/12,05:42:40,11,09,1, 11.9,1,1, 5.830, 10515.962, 426.361, 52852.579 24/11/12,05:42:40,12,09,1, 11.9,1,1, 5.830, 10515.966, 426.371, 52852.595 24/11/12,05:42:40,13,09,1, 11.9,1,1, 5.830, 10515.952, 426.362, 52852.610 24/11/12,05:42:40,14,09,1, 11.9,1,1, 5.830, 10515.956, 426.366, 52852.663 24/11/12,05:42:40,15,09,1, 11.9,1,1, 5.830, 10515.970, 426.365, 52852.568 24/11/12,05:42:40,16,09,1, 11.9,1,1, 5.830, 10515.974, 426.362, 52852.636 24/11/12,05:42:40,17,09,1, 11.9,1,1, 5.830, 10515.974, 426.365, 52852.608 24/11/12,05:42:40,18,09,1, 11.9,1,1, 5.830, 10515.957, 426.339, 52852.572 24/11/12,05:42:40,19,09,1, 11.9,1,1, 5.830, 10515.986, 426.354, 52852.560 24/11/12,05:42:41,00,09,1, 11.9,1,1, 5.830, 10515.978, 426.354, 52852.560 24/11/12,05:42:41,01,09,1, 11.9,1,1, 5.830, 10515.993, 426.351, 52852.629 24/11/12,05:42:41,02,09,1, 11.9,1,1, 5.830, 10515.987, 426.327, 52852.609 24/11/12,05:42:41,03,09,1, 11.9,1,1, 5.830, 10515.972, 426.342, 52852.618 24/11/12,05:42:41,04,09,1, 11.9,1,1, 5.830, 10515.995, 426.359, 52852.635 24/11/12,05:42:41,05,09,1, 11.9,1,1, 5.830, 10515.976, 426.337, 52852.578 24/11/12,05:42:41,06,09,1, 11.9,1,1, 5.830, 10515.996, 426.338, 52852.588 24/11/12,05:42:41,07,09,1, 11.9,1,1, 5.830, 10516.000, 426.350, 52852.622 24/11/12,05:42:41,08,09,1, 11.9,1,1, 5.830, 10515.978, 426.355, 52852.608 24/11/12,05:42:41,09,09,1, 11.9,1,1, 5.830, 10516.000, 426.370, 52852.593 24/11/12,05:42:41,10,09,1, 11.9,1,1, 5.830, 10515.983, 426.348, 52852.598 24/11/12,05:42:41,11,09,1, 11.9,1,1, 5.830, 10515.988, 426.344, 52852.599 24/11/12,05:42:41,12,09,1, 11.9,1,1, 5.830, 10516.024, 426.359, 52852.578 24/11/12,05:42:41,13,09,1, 11.9,1,1, 5.830, 10516.008, 426.360, 52852.639 24/11/12,05:42:41,14,09,1, 11.9,1,1, 5.830, 10516.031, 426.364, 52852.642 24/11/12,05:42:41,15,09,1, 11.9,1,1, 5.830, 10516.005, 426.344, 52852.638 24/11/12,05:42:41,16,09,1, 11.9,1,1, 5.830, 10516.012, 426.357, 52852.667 24/11/12,05:42:41,17,09,1, 11.9,1,1, 5.830, 10515.995, 426.363, 52852.632 24/11/12,05:42:41,18,09,1, 11.9,1,1, 5.830, 10516.019, 426.351, 52852.601 24/11/12,05:42:41,19,09,1, 11.9,1,1, 5.830, 10516.001, 426.351, 52852.606 24/11/12,05:42:42,00,08,1, 11.8,1,1, 5.836, 10515.995, 426.351, 52852.606 24/11/12,05:42:42,01,08,1, 11.8,1,1, 5.836, 10516.042, 426.325, 52852.638 24/11/12,05:42:42,02,08,1, 11.8,1,1, 5.836, 10516.028, 426.339, 52852.620 24/11/12,05:42:42,03,08,1, 11.8,1,1, 5.836, 10516.036, 426.328, 52852.586 24/11/12,05:42:42,04,08,1, 11.8,1,1, 5.836, 10516.016, 426.328, 52852.588 24/11/12,05:42:42,05,08,1, 11.8,1,1, 5.836, 10516.040, 426.341, 52852.567 24/11/12,05:42:42,06,08,1, 11.8,1,1, 5.836, 10516.012, 426.317, 52852.614 24/11/12,05:42:42,07,08,1, 11.8,1,1, 5.836, 10516.072, 426.346, 52852.578 24/11/12,05:42:42,08,08,1, 11.8,1,1, 5.836, 10516.039, 426.330, 52852.578 24/11/12,05:42:42,09,08,1, 11.8,1,1, 5.836, 10516.035, 426.318, 52852.561 24/11/12,05:42:42,10,08,1, 11.8,1,1, 5.836, 10516.042, 426.321, 52852.652 24/11/12,05:42:42,11,08,1, 11.8,1,1, 5.836, 10516.029, 426.344, 52852.600 24/11/12,05:42:42,12,08,1, 11.8,1,1, 5.836, 10516.043, 426.325, 52852.609 24/11/12,05:42:42,13,08,1, 11.8,1,1, 5.836, 10516.021, 426.343, 52852.573 24/11/12,05:42:42,14,08,1, 11.8,1,1, 5.836, 10516.064, 426.345, 52852.603 24/11/12,05:42:42,15,08,1, 11.8,1,1, 5.836, 10516.056, 426.342, 52852.631 24/11/12,05:42:42,16,08,1, 11.8,1,1, 5.836, 10516.044, 426.359, 52852.593 24/11/12,05:42:42,17,08,1, 11.8,1,1, 5.836, 10516.058, 426.346, 52852.614 24/11/12,05:42:42,18,08,1, 11.8,1,1, 5.836, 10516.034, 426.324, 52852.621 24/11/12,05:42:42,19,08,1, 11.8,1,1, 5.836, 10516.044, 426.331, 52852.644 24/11/12,05:42:43,00,08,1, 11.8,1,1, 5.831, 10516.037, 426.331, 52852.644 24/11/12,05:42:43,01,08,1, 11.8,1,1, 5.831, 10516.064, 426.323, 52852.598 24/11/12,05:42:43,02,08,1, 11.8,1,1, 5.831, 10516.054, 426.315, 52852.569 24/11/12,05:42:43,03,08,1, 11.8,1,1, 5.831, 10516.069, 426.319, 52852.662 24/11/12,05:42:43,04,08,1, 11.8,1,1, 5.831, 10516.059, 426.301, 52852.671 24/11/12,05:42:43,05,08,1, 11.8,1,1, 5.831, 10516.048, 426.335, 52852.597 24/11/12,05:42:43,06,08,1, 11.8,1,1, 5.831, 10516.063, 426.344, 52852.591 24/11/12,05:42:43,07,08,1, 11.8,1,1, 5.831, 10516.052, 426.333, 52852.636 24/11/12,05:42:43,08,08,1, 11.8,1,1, 5.831, 10516.083, 426.316, 52852.617 24/11/12,05:42:43,09,08,1, 11.8,1,1, 5.831, 10516.045, 426.316, 52852.553 24/11/12,05:42:43,10,08,1, 11.8,1,1, 5.831, 10516.055, 426.317, 52852.585 24/11/12,05:42:43,11,08,1, 11.8,1,1, 5.831, 10516.049, 426.315, 52852.621 24/11/12,05:42:43,12,08,1, 11.8,1,1, 5.831, 10516.075, 426.351, 52852.572 24/11/12,05:42:43,13,08,1, 11.8,1,1, 5.831, 10516.065, 426.321, 52852.634 24/11/12,05:42:43,14,08,1, 11.8,1,1, 5.831, 10516.068, 426.319, 52852.625 24/11/12,05:42:43,15,08,1, 11.8,1,1, 5.831, 10516.060, 426.303, 52852.635 24/11/12,05:42:43,16,08,1, 11.8,1,1, 5.831, 10516.082, 426.335, 52852.588 24/11/12,05:42:43,17,08,1, 11.8,1,1, 5.831, 10516.060, 426.327, 52852.578 24/11/12,05:42:43,18,08,1, 11.8,1,1, 5.831, 10516.075, 426.316, 52852.596 24/11/12,05:42:43,19,08,1, 11.8,1,1, 5.831, 10516.055, 426.316, 52852.572 24/11/12,05:42:44,00,08,1, 12.0,1,1, 5.825, 10516.053, 426.316, 52852.572 24/11/12,05:42:44,01,08,1, 12.0,1,1, 5.825, 10516.049, 426.328, 52852.561 24/11/12,05:42:44,02,08,1, 12.0,1,1, 5.825, 10516.050, 426.320, 52852.590 24/11/12,05:42:44,03,08,1, 12.0,1,1, 5.825, 10516.077, 426.295, 52852.596 24/11/12,05:42:44,04,08,1, 12.0,1,1, 5.825, 10516.070, 426.317, 52852.656 24/11/12,05:42:44,05,08,1, 12.0,1,1, 5.825, 10516.063, 426.327, 52852.605 24/11/12,05:42:44,06,08,1, 12.0,1,1, 5.825, 10516.057, 426.329, 52852.606 24/11/12,05:42:44,07,08,1, 12.0,1,1, 5.825, 10516.074, 426.325, 52852.617 24/11/12,05:42:44,08,08,1, 12.0,1,1, 5.825, 10516.077, 426.318, 52852.616 24/11/12,05:42:44,09,08,1, 12.0,1,1, 5.825, 10516.081, 426.327, 52852.634 24/11/12,05:42:44,10,08,1, 12.0,1,1, 5.825, 10516.084, 426.341, 52852.713 24/11/12,05:42:44,11,08,1, 12.0,1,1, 5.825, 10516.078, 426.342, 52852.611 24/11/12,05:42:44,12,08,1, 12.0,1,1, 5.825, 10516.069, 426.333, 52852.643 24/11/12,05:42:44,13,08,1, 12.0,1,1, 5.825, 10516.073, 426.343, 52852.672 24/11/12,05:42:44,14,08,1, 12.0,1,1, 5.825, 10516.082, 426.335, 52852.573 24/11/12,05:42:44,15,08,1, 12.0,1,1, 5.825, 10516.090, 426.362, 52852.662 24/11/12,05:42:44,16,08,1, 12.0,1,1, 5.825, 10516.059, 426.357, 52852.634 24/11/12,05:42:44,17,08,1, 12.0,1,1, 5.825, 10516.061, 426.334, 52852.647 24/11/12,05:42:44,18,08,1, 12.0,1,1, 5.825, 10516.062, 426.350, 52852.618 24/11/12,05:42:44,19,08,1, 12.0,1,1, 5.825, 10516.069, 426.336, 52852.676 24/11/12,05:42:45,00,09,1, 11.9,1,1, 5.831, 10516.062, 426.336, 52852.676 24/11/12,05:42:45,01,09,1, 11.9,1,1, 5.831, 10516.119, 426.340, 52852.739 24/11/12,05:42:45,02,09,1, 11.9,1,1, 5.831, 10516.053, 426.350, 52852.684 24/11/12,05:42:45,03,09,1, 11.9,1,1, 5.831, 10516.128, 426.353, 52852.680 24/11/12,05:42:45,04,09,1, 11.9,1,1, 5.831, 10516.091, 426.340, 52852.606 24/11/12,05:42:45,05,09,1, 11.9,1,1, 5.831, 10516.119, 426.341, 52852.589 24/11/12,05:42:45,06,09,1, 11.9,1,1, 5.831, 10516.081, 426.322, 52852.605 24/11/12,05:42:45,07,09,1, 11.9,1,1, 5.831, 10516.112, 426.334, 52852.640 24/11/12,05:42:45,08,09,1, 11.9,1,1, 5.831, 10516.104, 426.330, 52852.639 24/11/12,05:42:45,09,09,1, 11.9,1,1, 5.831, 10516.088, 426.315, 52852.607 24/11/12,05:42:45,10,09,1, 11.9,1,1, 5.831, 10516.075, 426.329, 52852.704 24/11/12,05:42:45,11,09,1, 11.9,1,1, 5.831, 10516.105, 426.325, 52852.609 24/11/12,05:42:45,12,09,1, 11.9,1,1, 5.831, 10516.096, 426.347, 52852.661 24/11/12,05:42:45,13,09,1, 11.9,1,1, 5.831, 10516.091, 426.329, 52852.677 24/11/12,05:42:45,14,09,1, 11.9,1,1, 5.831, 10516.087, 426.337, 52852.631 24/11/12,05:42:45,15,09,1, 11.9,1,1, 5.831, 10516.083, 426.336, 52852.671 24/11/12,05:42:45,16,09,1, 11.9,1,1, 5.831, 10516.102, 426.362, 52852.654 24/11/12,05:42:45,17,09,1, 11.9,1,1, 5.831, 10516.081, 426.354, 52852.633 24/11/12,05:42:45,18,09,1, 11.9,1,1, 5.831, 10516.063, 426.356, 52852.627 24/11/12,05:42:45,19,09,1, 11.9,1,1, 5.831, 10516.094, 426.348, 52852.615 24/11/12,05:42:46,00,09,1, 11.9,1,1, 5.832, 10516.087, 426.348, 52852.615 24/11/12,05:42:46,01,09,1, 11.9,1,1, 5.832, 10516.079, 426.357, 52852.611 24/11/12,05:42:46,02,09,1, 11.9,1,1, 5.832, 10516.090, 426.343, 52852.644 24/11/12,05:42:46,03,09,1, 11.9,1,1, 5.832, 10516.075, 426.354, 52852.662 24/11/12,05:42:46,04,09,1, 11.9,1,1, 5.832, 10516.080, 426.340, 52852.634 24/11/12,05:42:46,05,09,1, 11.9,1,1, 5.832, 10516.079, 426.346, 52852.643 24/11/12,05:42:46,06,09,1, 11.9,1,1, 5.832, 10516.082, 426.338, 52852.652 24/11/12,05:42:46,07,09,1, 11.9,1,1, 5.832, 10516.081, 426.353, 52852.688 24/11/12,05:42:46,08,09,1, 11.9,1,1, 5.832, 10516.102, 426.343, 52852.608 24/11/12,05:42:46,09,09,1, 11.9,1,1, 5.832, 10516.089, 426.353, 52852.701 24/11/12,05:42:46,10,09,1, 11.9,1,1, 5.832, 10516.103, 426.349, 52852.657 24/11/12,05:42:46,11,09,1, 11.9,1,1, 5.832, 10516.098, 426.324, 52852.611 24/11/12,05:42:46,12,09,1, 11.9,1,1, 5.832, 10516.092, 426.345, 52852.625 24/11/12,05:42:46,13,09,1, 11.9,1,1, 5.832, 10516.084, 426.353, 52852.621 24/11/12,05:42:46,14,09,1, 11.9,1,1, 5.832, 10516.078, 426.326, 52852.562 24/11/12,05:42:46,15,09,1, 11.9,1,1, 5.832, 10516.089, 426.330, 52852.655 24/11/12,05:42:46,16,09,1, 11.9,1,1, 5.832, 10516.073, 426.337, 52852.697 24/11/12,05:42:46,17,09,1, 11.9,1,1, 5.832, 10516.069, 426.335, 52852.685 24/11/12,05:42:46,18,09,1, 11.9,1,1, 5.832, 10516.079, 426.336, 52852.669 24/11/12,05:42:46,19,09,1, 11.9,1,1, 5.832, 10516.085, 426.352, 52852.697 24/11/12,05:42:47,00,08,1, 11.9,1,1, 5.834, 10516.078, 426.352, 52852.697 24/11/12,05:42:47,01,08,1, 11.9,1,1, 5.834, 10516.094, 426.329, 52852.686 24/11/12,05:42:47,02,08,1, 11.9,1,1, 5.834, 10516.106, 426.361, 52852.629 24/11/12,05:42:47,03,08,1, 11.9,1,1, 5.834, 10516.089, 426.358, 52852.713 24/11/12,05:42:47,04,08,1, 11.9,1,1, 5.834, 10516.097, 426.354, 52852.659 24/11/12,05:42:47,05,08,1, 11.9,1,1, 5.834, 10516.101, 426.350, 52852.654 24/11/12,05:42:47,06,08,1, 11.9,1,1, 5.834, 10516.094, 426.344, 52852.662 24/11/12,05:42:47,07,08,1, 11.9,1,1, 5.834, 10516.099, 426.373, 52852.598 24/11/12,05:42:47,08,08,1, 11.9,1,1, 5.834, 10516.074, 426.366, 52852.699 24/11/12,05:42:47,09,08,1, 11.9,1,1, 5.834, 10516.106, 426.355, 52852.620 24/11/12,05:42:47,10,08,1, 11.9,1,1, 5.834, 10516.111, 426.337, 52852.612 24/11/12,05:42:47,11,08,1, 11.9,1,1, 5.834, 10516.091, 426.351, 52852.612 24/11/12,05:42:47,12,08,1, 11.9,1,1, 5.834, 10516.099, 426.352, 52852.650 24/11/12,05:42:47,13,08,1, 11.9,1,1, 5.834, 10516.087, 426.362, 52852.651 24/11/12,05:42:47,14,08,1, 11.9,1,1, 5.834, 10516.088, 426.360, 52852.678 24/11/12,05:42:47,15,08,1, 11.9,1,1, 5.834, 10516.098, 426.353, 52852.670 24/11/12,05:42:47,16,08,1, 11.9,1,1, 5.834, 10516.099, 426.348, 52852.650 24/11/12,05:42:47,17,08,1, 11.9,1,1, 5.834, 10516.104, 426.348, 52852.670 24/11/12,05:42:47,18,08,1, 11.9,1,1, 5.834, 10516.097, 426.347, 52852.647 24/11/12,05:42:47,19,08,1, 11.9,1,1, 5.834, 10516.112, 426.340, 52852.624 24/11/12,05:42:48,00,08,1, 11.9,1,1, 5.832, 10516.112, 426.340, 52852.624 24/11/12,05:42:48,01,08,1, 11.9,1,1, 5.832, 10516.119, 426.353, 52852.673 24/11/12,05:42:48,02,08,1, 11.9,1,1, 5.832, 10516.111, 426.344, 52852.646 24/11/12,05:42:48,03,08,1, 11.9,1,1, 5.832, 10516.101, 426.340, 52852.655 24/11/12,05:42:48,04,08,1, 11.9,1,1, 5.832, 10516.091, 426.366, 52852.650 24/11/12,05:42:48,05,08,1, 11.9,1,1, 5.832, 10516.098, 426.352, 52852.697 24/11/12,05:42:48,06,08,1, 11.9,1,1, 5.832, 10516.103, 426.360, 52852.629 24/11/12,05:42:48,07,08,1, 11.9,1,1, 5.832, 10516.085, 426.378, 52852.699 24/11/12,05:42:48,08,08,1, 11.9,1,1, 5.832, 10516.094, 426.358, 52852.665 24/11/12,05:42:48,09,08,1, 11.9,1,1, 5.832, 10516.079, 426.380, 52852.652 24/11/12,05:42:48,10,08,1, 11.9,1,1, 5.832, 10516.098, 426.373, 52852.699 24/11/12,05:42:48,11,08,1, 11.9,1,1, 5.832, 10516.088, 426.350, 52852.678 24/11/12,05:42:48,12,08,1, 11.9,1,1, 5.832, 10516.101, 426.369, 52852.662 24/11/12,05:42:48,13,08,1, 11.9,1,1, 5.832, 10516.109, 426.357, 52852.730 24/11/12,05:42:48,14,08,1, 11.9,1,1, 5.832, 10516.129, 426.352, 52852.636 24/11/12,05:42:48,15,08,1, 11.9,1,1, 5.832, 10516.096, 426.362, 52852.714 24/11/12,05:42:48,16,08,1, 11.9,1,1, 5.832, 10516.109, 426.361, 52852.723 24/11/12,05:42:48,17,08,1, 11.9,1,1, 5.832, 10516.138, 426.370, 52852.734 24/11/12,05:42:48,18,08,1, 11.9,1,1, 5.832, 10516.110, 426.365, 52852.721 24/11/12,05:42:48,19,08,1, 11.9,1,1, 5.832, 10516.130, 426.361, 52852.651 24/11/12,05:42:49,00,09,1, 11.9,1,1, 5.832, 10516.129, 426.361, 52852.651 24/11/12,05:42:49,01,09,1, 11.9,1,1, 5.832, 10516.110, 426.384, 52852.611 24/11/12,05:42:49,02,09,1, 11.9,1,1, 5.832, 10516.113, 426.357, 52852.650 24/11/12,05:42:49,03,09,1, 11.9,1,1, 5.832, 10516.113, 426.373, 52852.678 24/11/12,05:42:49,04,09,1, 11.9,1,1, 5.832, 10516.128, 426.376, 52852.612 24/11/12,05:42:49,05,09,1, 11.9,1,1, 5.832, 10516.108, 426.362, 52852.649 24/11/12,05:42:49,06,09,1, 11.9,1,1, 5.832, 10516.097, 426.384, 52852.664 24/11/12,05:42:49,07,09,1, 11.9,1,1, 5.832, 10516.097, 426.379, 52852.674 24/11/12,05:42:49,08,09,1, 11.9,1,1, 5.832, 10516.117, 426.379, 52852.597 24/11/12,05:42:49,09,09,1, 11.9,1,1, 5.832, 10516.094, 426.417, 52852.762 24/11/12,05:42:49,10,09,1, 11.9,1,1, 5.832, 10516.078, 426.380, 52852.701 24/11/12,05:42:49,11,09,1, 11.9,1,1, 5.832, 10516.090, 426.388, 52852.657 24/11/12,05:42:49,12,09,1, 11.9,1,1, 5.832, 10516.084, 426.412, 52852.762 24/11/12,05:42:49,13,09,1, 11.9,1,1, 5.832, 10516.114, 426.409, 52852.737 24/11/12,05:42:49,14,09,1, 11.9,1,1, 5.832, 10516.127, 426.384, 52852.672 24/11/12,05:42:49,15,09,1, 11.9,1,1, 5.832, 10516.112, 426.401, 52852.618 24/11/12,05:42:49,16,09,1, 11.9,1,1, 5.832, 10516.087, 426.399, 52852.654 24/11/12,05:42:49,17,09,1, 11.9,1,1, 5.832, 10516.094, 426.402, 52852.621 24/11/12,05:42:49,18,09,1, 11.9,1,1, 5.832, 10516.096, 426.429, 52852.687 24/11/12,05:42:49,19,09,1, 11.9,1,1, 5.832, 10516.125, 426.431, 52852.718 24/11/12,05:42:50,00,09,1, 11.9,1,1, 5.832, 10516.120, 426.431, 52852.718 24/11/12,05:42:50,01,09,1, 11.9,1,1, 5.832, 10516.128, 426.405, 52852.667 24/11/12,05:42:50,02,09,1, 11.9,1,1, 5.832, 10516.108, 426.411, 52852.651 24/11/12,05:42:50,03,09,1, 11.9,1,1, 5.832, 10516.106, 426.396, 52852.663 24/11/12,05:42:50,04,09,1, 11.9,1,1, 5.832, 10516.105, 426.391, 52852.729 24/11/12,05:42:50,05,09,1, 11.9,1,1, 5.832, 10516.120, 426.430, 52852.721 24/11/12,05:42:50,06,09,1, 11.9,1,1, 5.832, 10516.091, 426.404, 52852.703 24/11/12,05:42:50,07,09,1, 11.9,1,1, 5.832, 10516.112, 426.394, 52852.689 24/11/12,05:42:50,08,09,1, 11.9,1,1, 5.832, 10516.113, 426.411, 52852.725 24/11/12,05:42:50,09,09,1, 11.9,1,1, 5.832, 10516.111, 426.401, 52852.687 24/11/12,05:42:50,10,09,1, 11.9,1,1, 5.832, 10516.101, 426.391, 52852.654 24/11/12,05:42:50,11,09,1, 11.9,1,1, 5.832, 10516.131, 426.411, 52852.687 24/11/12,05:42:50,12,09,1, 11.9,1,1, 5.832, 10516.097, 426.411, 52852.704 24/11/12,05:42:50,13,09,1, 11.9,1,1, 5.832, 10516.113, 426.409, 52852.748 24/11/12,05:42:50,14,09,1, 11.9,1,1, 5.832, 10516.109, 426.386, 52852.675 24/11/12,05:42:50,15,09,1, 11.9,1,1, 5.832, 10516.119, 426.419, 52852.666 24/11/12,05:42:50,16,09,1, 11.9,1,1, 5.832, 10516.122, 426.402, 52852.637 24/11/12,05:42:50,17,09,1, 11.9,1,1, 5.832, 10516.129, 426.409, 52852.662 24/11/12,05:42:50,18,09,1, 11.9,1,1, 5.832, 10516.117, 426.419, 52852.726 24/11/12,05:42:50,19,09,1, 11.9,1,1, 5.832, 10516.109, 426.374, 52852.653 24/11/12,05:42:51,00,10,1, 11.9,1,1, 5.831, 10516.104, 426.374, 52852.653 24/11/12,05:42:51,01,10,1, 11.9,1,1, 5.831, 10516.109, 426.394, 52852.689 24/11/12,05:42:51,02,10,1, 11.9,1,1, 5.831, 10516.122, 426.407, 52852.677 24/11/12,05:42:51,03,10,1, 11.9,1,1, 5.831, 10516.139, 426.385, 52852.734 24/11/12,05:42:51,04,10,1, 11.9,1,1, 5.831, 10516.132, 426.388, 52852.677 24/11/12,05:42:51,05,10,1, 11.9,1,1, 5.831, 10516.124, 426.411, 52852.649 24/11/12,05:42:51,06,10,1, 11.9,1,1, 5.831, 10516.123, 426.382, 52852.636 24/11/12,05:42:51,07,10,1, 11.9,1,1, 5.831, 10516.132, 426.399, 52852.655 24/11/12,05:42:51,08,10,1, 11.9,1,1, 5.831, 10516.127, 426.406, 52852.721 24/11/12,05:42:51,09,10,1, 11.9,1,1, 5.831, 10516.114, 426.396, 52852.750 24/11/12,05:42:51,10,10,1, 11.9,1,1, 5.831, 10516.135, 426.404, 52852.658 24/11/12,05:42:51,11,10,1, 11.9,1,1, 5.831, 10516.143, 426.397, 52852.641 24/11/12,05:42:51,12,10,1, 11.9,1,1, 5.831, 10516.151, 426.408, 52852.668 24/11/12,05:42:51,13,10,1, 11.9,1,1, 5.831, 10516.142, 426.411, 52852.732 24/11/12,05:42:51,14,10,1, 11.9,1,1, 5.831, 10516.149, 426.406, 52852.678 24/11/12,05:42:51,15,10,1, 11.9,1,1, 5.831, 10516.142, 426.410, 52852.662 24/11/12,05:42:51,16,10,1, 11.9,1,1, 5.831, 10516.145, 426.387, 52852.677 24/11/12,05:42:51,17,10,1, 11.9,1,1, 5.831, 10516.152, 426.407, 52852.731 24/11/12,05:42:51,18,10,1, 11.9,1,1, 5.831, 10516.179, 426.393, 52852.653 24/11/12,05:42:51,19,10,1, 11.9,1,1, 5.831, 10516.177, 426.399, 52852.652 24/11/12,05:42:52,00,10,1, 11.9,1,1, 5.837, 10516.170, 426.399, 52852.652 24/11/12,05:42:52,01,10,1, 11.9,1,1, 5.837, 10516.163, 426.388, 52852.676 24/11/12,05:42:52,02,10,1, 11.9,1,1, 5.837, 10516.173, 426.411, 52852.701 24/11/12,05:42:52,03,10,1, 11.9,1,1, 5.837, 10516.163, 426.383, 52852.665 24/11/12,05:42:52,04,10,1, 11.9,1,1, 5.837, 10516.161, 426.411, 52852.679 24/11/12,05:42:52,05,10,1, 11.9,1,1, 5.837, 10516.160, 426.393, 52852.709 24/11/12,05:42:52,06,10,1, 11.9,1,1, 5.837, 10516.175, 426.390, 52852.693 24/11/12,05:42:52,07,10,1, 11.9,1,1, 5.837, 10516.166, 426.396, 52852.669 24/11/12,05:42:52,08,10,1, 11.9,1,1, 5.837, 10516.192, 426.390, 52852.657 24/11/12,05:42:52,09,10,1, 11.9,1,1, 5.837, 10516.201, 426.398, 52852.668 24/11/12,05:42:52,10,10,1, 11.9,1,1, 5.837, 10516.198, 426.402, 52852.684 24/11/12,05:42:52,11,10,1, 11.9,1,1, 5.837, 10516.203, 426.368, 52852.661 24/11/12,05:42:52,12,10,1, 11.9,1,1, 5.837, 10516.186, 426.375, 52852.773 24/11/12,05:42:52,13,10,1, 11.9,1,1, 5.837, 10516.212, 426.386, 52852.659 24/11/12,05:42:52,14,10,1, 11.9,1,1, 5.837, 10516.203, 426.370, 52852.624 24/11/12,05:42:52,15,10,1, 11.9,1,1, 5.837, 10516.190, 426.396, 52852.662 24/11/12,05:42:52,16,10,1, 11.9,1,1, 5.837, 10516.207, 426.397, 52852.716 24/11/12,05:42:52,17,10,1, 11.9,1,1, 5.837, 10516.219, 426.373, 52852.695 24/11/12,05:42:52,18,10,1, 11.9,1,1, 5.837, 10516.216, 426.373, 52852.710 24/11/12,05:42:52,19,10,1, 11.9,1,1, 5.837, 10516.224, 426.382, 52852.725 24/11/12,05:42:53,00,10,1, 11.9,1,1, 5.835, 10516.220, 426.382, 52852.725 24/11/12,05:42:53,01,10,1, 11.9,1,1, 5.835, 10516.246, 426.388, 52852.711 24/11/12,05:42:53,02,10,1, 11.9,1,1, 5.835, 10516.234, 426.371, 52852.680 24/11/12,05:42:53,03,10,1, 11.9,1,1, 5.835, 10516.224, 426.347, 52852.664 24/11/12,05:42:53,04,10,1, 11.9,1,1, 5.835, 10516.246, 426.336, 52852.692 24/11/12,05:42:53,05,10,1, 11.9,1,1, 5.835, 10516.238, 426.365, 52852.697 24/11/12,05:42:53,06,10,1, 11.9,1,1, 5.835, 10516.244, 426.375, 52852.689 24/11/12,05:42:53,07,10,1, 11.9,1,1, 5.835, 10516.215, 426.342, 52852.686 24/11/12,05:42:53,08,10,1, 11.9,1,1, 5.835, 10516.238, 426.364, 52852.668 24/11/12,05:42:53,09,10,1, 11.9,1,1, 5.835, 10516.244, 426.344, 52852.604 24/11/12,05:42:53,10,10,1, 11.9,1,1, 5.835, 10516.250, 426.327, 52852.645 24/11/12,05:42:53,11,10,1, 11.9,1,1, 5.835, 10516.259, 426.364, 52852.733 24/11/12,05:42:53,12,10,1, 11.9,1,1, 5.835, 10516.248, 426.338, 52852.631 24/11/12,05:42:53,13,10,1, 11.9,1,1, 5.835, 10516.252, 426.321, 52852.687 24/11/12,05:42:53,14,10,1, 11.9,1,1, 5.835, 10516.276, 426.319, 52852.666 24/11/12,05:42:53,15,10,1, 11.9,1,1, 5.835, 10516.260, 426.334, 52852.625 24/11/12,05:42:53,16,10,1, 11.9,1,1, 5.835, 10516.248, 426.320, 52852.648 24/11/12,05:42:53,17,10,1, 11.9,1,1, 5.835, 10516.268, 426.330, 52852.706 24/11/12,05:42:53,18,10,1, 11.9,1,1, 5.835, 10516.248, 426.352, 52852.713 24/11/12,05:42:53,19,10,1, 11.9,1,1, 5.835, 10516.263, 426.323, 52852.634 24/11/12,05:42:54,00,10,1, 11.9,1,1, 5.839, 10516.262, 426.323, 52852.634 24/11/12,05:42:54,01,10,1, 11.9,1,1, 5.839, 10516.257, 426.324, 52852.672 24/11/12,05:42:54,02,10,1, 11.9,1,1, 5.839, 10516.272, 426.330, 52852.658 24/11/12,05:42:54,03,10,1, 11.9,1,1, 5.839, 10516.289, 426.309, 52852.673 24/11/12,05:42:54,04,10,1, 11.9,1,1, 5.839, 10516.285, 426.313, 52852.669 24/11/12,05:42:54,05,10,1, 11.9,1,1, 5.839, 10516.297, 426.317, 52852.650 24/11/12,05:42:54,06,10,1, 11.9,1,1, 5.839, 10516.298, 426.315, 52852.683 24/11/12,05:42:54,07,10,1, 11.9,1,1, 5.839, 10516.290, 426.310, 52852.641 24/11/12,05:42:54,08,10,1, 11.9,1,1, 5.839, 10516.289, 426.294, 52852.649 24/11/12,05:42:54,09,10,1, 11.9,1,1, 5.839, 10516.278, 426.302, 52852.672 24/11/12,05:42:54,10,10,1, 11.9,1,1, 5.839, 10516.303, 426.292, 52852.739 24/11/12,05:42:54,11,10,1, 11.9,1,1, 5.839, 10516.296, 426.288, 52852.677 24/11/12,05:42:54,12,10,1, 11.9,1,1, 5.839, 10516.310, 426.263, 52852.672 24/11/12,05:42:54,13,10,1, 11.9,1,1, 5.839, 10516.321, 426.276, 52852.708 24/11/12,05:42:54,14,10,1, 11.9,1,1, 5.839, 10516.300, 426.283, 52852.661 24/11/12,05:42:54,15,10,1, 11.9,1,1, 5.839, 10516.316, 426.278, 52852.638 24/11/12,05:42:54,16,10,1, 11.9,1,1, 5.839, 10516.318, 426.256, 52852.603 24/11/12,05:42:54,17,10,1, 11.9,1,1, 5.839, 10516.317, 426.280, 52852.639 24/11/12,05:42:54,18,10,1, 11.9,1,1, 5.839, 10516.312, 426.266, 52852.644 24/11/12,05:42:54,19,10,1, 11.9,1,1, 5.839, 10516.310, 426.258, 52852.518 24/11/12,05:42:55,00,10,1, 11.9,1,1, 5.833, 10516.304, 426.258, 52852.518 24/11/12,05:42:55,01,10,1, 11.9,1,1, 5.833, 10516.354, 426.256, 52852.689 24/11/12,05:42:55,02,10,1, 11.9,1,1, 5.833, 10516.328, 426.266, 52852.670 24/11/12,05:42:55,03,10,1, 11.9,1,1, 5.833, 10516.322, 426.277, 52852.738 24/11/12,05:42:55,04,10,1, 11.9,1,1, 5.833, 10516.330, 426.259, 52852.663 24/11/12,05:42:55,05,10,1, 11.9,1,1, 5.833, 10516.338, 426.268, 52852.630 24/11/12,05:42:55,06,10,1, 11.9,1,1, 5.833, 10516.334, 426.259, 52852.632 24/11/12,05:42:55,07,10,1, 11.9,1,1, 5.833, 10516.345, 426.259, 52852.659 24/11/12,05:42:55,08,10,1, 11.9,1,1, 5.833, 10516.374, 426.236, 52852.689 24/11/12,05:42:55,09,10,1, 11.9,1,1, 5.833, 10516.352, 426.250, 52852.656 24/11/12,05:42:55,10,10,1, 11.9,1,1, 5.833, 10516.358, 426.238, 52852.648 24/11/12,05:42:55,11,10,1, 11.9,1,1, 5.833, 10516.348, 426.253, 52852.693 24/11/12,05:42:55,12,10,1, 11.9,1,1, 5.833, 10516.363, 426.248, 52852.724 24/11/12,05:42:55,13,10,1, 11.9,1,1, 5.833, 10516.402, 426.230, 52852.622 24/11/12,05:42:55,14,10,1, 11.9,1,1, 5.833, 10516.374, 426.247, 52852.605 24/11/12,05:42:55,15,10,1, 11.9,1,1, 5.833, 10516.361, 426.219, 52852.627 24/11/12,05:42:55,16,10,1, 11.9,1,1, 5.833, 10516.366, 426.228, 52852.666 24/11/12,05:42:55,17,10,1, 11.9,1,1, 5.833, 10516.403, 426.220, 52852.664 24/11/12,05:42:55,18,10,1, 11.9,1,1, 5.833, 10516.396, 426.194, 52852.669 24/11/12,05:42:55,19,10,1, 11.9,1,1, 5.833, 10516.377, 426.218, 52852.614 24/11/12,05:42:56,00,10,1, 11.9,1,1, 5.834, 10516.371, 426.218, 52852.614 24/11/12,05:42:56,01,10,1, 11.9,1,1, 5.834, 10516.403, 426.192, 52852.675 24/11/12,05:42:56,02,10,1, 11.9,1,1, 5.834, 10516.402, 426.197, 52852.692 24/11/12,05:42:56,03,10,1, 11.9,1,1, 5.834, 10516.395, 426.189, 52852.622 24/11/12,05:42:56,04,10,1, 11.9,1,1, 5.834, 10516.420, 426.185, 52852.684 24/11/12,05:42:56,05,10,1, 11.9,1,1, 5.834, 10516.409, 426.193, 52852.704 24/11/12,05:42:56,06,10,1, 11.9,1,1, 5.834, 10516.445, 426.180, 52852.619 24/11/12,05:42:56,07,10,1, 11.9,1,1, 5.834, 10516.435, 426.165, 52852.632 24/11/12,05:42:56,08,10,1, 11.9,1,1, 5.834, 10516.428, 426.165, 52852.681 24/11/12,05:42:56,09,10,1, 11.9,1,1, 5.834, 10516.431, 426.165, 52852.565 24/11/12,05:42:56,10,10,1, 11.9,1,1, 5.834, 10516.421, 426.165, 52852.647 24/11/12,05:42:56,11,10,1, 11.9,1,1, 5.834, 10516.418, 426.151, 52852.532 24/11/12,05:42:56,12,10,1, 11.9,1,1, 5.834, 10516.445, 426.178, 52852.682 24/11/12,05:42:56,13,10,1, 11.9,1,1, 5.834, 10516.436, 426.161, 52852.598 24/11/12,05:42:56,14,10,1, 11.9,1,1, 5.834, 10516.448, 426.177, 52852.706 24/11/12,05:42:56,15,10,1, 11.9,1,1, 5.834, 10516.424, 426.163, 52852.605 24/11/12,05:42:56,16,10,1, 11.9,1,1, 5.834, 10516.461, 426.127, 52852.729 24/11/12,05:42:56,17,10,1, 11.9,1,1, 5.834, 10516.439, 426.125, 52852.622 24/11/12,05:42:56,18,10,1, 11.9,1,1, 5.834, 10516.456, 426.121, 52852.591 24/11/12,05:42:56,19,10,1, 11.9,1,1, 5.834, 10516.437, 426.111, 52852.548 24/11/12,05:42:57,00,10,1, 12.0,1,1, 5.839, 10516.429, 426.111, 52852.548 24/11/12,05:42:57,01,10,1, 12.0,1,1, 5.839, 10516.470, 426.101, 52852.633 24/11/12,05:42:57,02,10,1, 12.0,1,1, 5.839, 10516.472, 426.128, 52852.596 24/11/12,05:42:57,03,10,1, 12.0,1,1, 5.839, 10516.507, 426.104, 52852.630 24/11/12,05:42:57,04,10,1, 12.0,1,1, 5.839, 10516.492, 426.107, 52852.716 24/11/12,05:42:57,05,10,1, 12.0,1,1, 5.839, 10516.486, 426.079, 52852.696 24/11/12,05:42:57,06,10,1, 12.0,1,1, 5.839, 10516.507, 426.069, 52852.621 24/11/12,05:42:57,07,10,1, 12.0,1,1, 5.839, 10516.523, 426.078, 52852.654 24/11/12,05:42:57,08,10,1, 12.0,1,1, 5.839, 10516.513, 426.075, 52852.731 24/11/12,05:42:57,09,10,1, 12.0,1,1, 5.839, 10516.514, 426.070, 52852.703 24/11/12,05:42:57,10,10,1, 12.0,1,1, 5.839, 10516.519, 426.063, 52852.690 24/11/12,05:42:57,11,10,1, 12.0,1,1, 5.839, 10516.510, 426.082, 52852.698 24/11/12,05:42:57,12,10,1, 12.0,1,1, 5.839, 10516.524, 426.067, 52852.680 24/11/12,05:42:57,13,10,1, 12.0,1,1, 5.839, 10516.535, 426.046, 52852.626 24/11/12,05:42:57,14,10,1, 12.0,1,1, 5.839, 10516.528, 426.048, 52852.716 24/11/12,05:42:57,15,10,1, 12.0,1,1, 5.839, 10516.531, 426.055, 52852.623 24/11/12,05:42:57,16,10,1, 12.0,1,1, 5.839, 10516.527, 426.046, 52852.672 24/11/12,05:42:57,17,10,1, 12.0,1,1, 5.839, 10516.530, 426.023, 52852.651 24/11/12,05:42:57,18,10,1, 12.0,1,1, 5.839, 10516.550, 426.031, 52852.629 24/11/12,05:42:57,19,10,1, 12.0,1,1, 5.839, 10516.555, 426.011, 52852.670 24/11/12,05:42:58,00,09,1, 11.9,1,1, 5.832, 10516.554, 426.011, 52852.670 24/11/12,05:42:58,01,09,1, 11.9,1,1, 5.832, 10516.557, 425.999, 52852.652 24/11/12,05:42:58,02,09,1, 11.9,1,1, 5.832, 10516.581, 426.017, 52852.662 24/11/12,05:42:58,03,09,1, 11.9,1,1, 5.832, 10516.572, 425.990, 52852.671 24/11/12,05:42:58,04,09,1, 11.9,1,1, 5.832, 10516.566, 426.019, 52852.708 24/11/12,05:42:58,05,09,1, 11.9,1,1, 5.832, 10516.570, 425.977, 52852.653 24/11/12,05:42:58,06,09,1, 11.9,1,1, 5.832, 10516.564, 425.970, 52852.704 24/11/12,05:42:58,07,09,1, 11.9,1,1, 5.832, 10516.571, 425.974, 52852.658 24/11/12,05:42:58,08,09,1, 11.9,1,1, 5.832, 10516.577, 425.959, 52852.608 24/11/12,05:42:58,09,09,1, 11.9,1,1, 5.832, 10516.567, 425.953, 52852.679 24/11/12,05:42:58,10,09,1, 11.9,1,1, 5.832, 10516.574, 425.930, 52852.646 24/11/12,05:42:58,11,09,1, 11.9,1,1, 5.832, 10516.602, 425.950, 52852.658 24/11/12,05:42:58,12,09,1, 11.9,1,1, 5.832, 10516.600, 425.912, 52852.615 24/11/12,05:42:58,13,09,1, 11.9,1,1, 5.832, 10516.604, 425.912, 52852.599 24/11/12,05:42:58,14,09,1, 11.9,1,1, 5.832, 10516.608, 425.919, 52852.610 24/11/12,05:42:58,15,09,1, 11.9,1,1, 5.832, 10516.634, 425.910, 52852.639 24/11/12,05:42:58,16,09,1, 11.9,1,1, 5.832, 10516.594, 425.903, 52852.664 24/11/12,05:42:58,17,09,1, 11.9,1,1, 5.832, 10516.624, 425.904, 52852.674 24/11/12,05:42:58,18,09,1, 11.9,1,1, 5.832, 10516.628, 425.899, 52852.650 24/11/12,05:42:58,19,09,1, 11.9,1,1, 5.832, 10516.641, 425.890, 52852.681 24/11/12,05:42:59,00,10,1, 11.9,1,1, 5.836, 10516.638, 425.890, 52852.681 24/11/12,05:42:59,01,10,1, 11.9,1,1, 5.836, 10516.646, 425.870, 52852.608 24/11/12,05:42:59,02,10,1, 11.9,1,1, 5.836, 10516.624, 425.876, 52852.664 24/11/12,05:42:59,03,10,1, 11.9,1,1, 5.836, 10516.638, 425.867, 52852.628 24/11/12,05:42:59,04,10,1, 11.9,1,1, 5.836, 10516.644, 425.843, 52852.600 24/11/12,05:42:59,05,10,1, 11.9,1,1, 5.836, 10516.629, 425.848, 52852.628 24/11/12,05:42:59,06,10,1, 11.9,1,1, 5.836, 10516.676, 425.851, 52852.625 24/11/12,05:42:59,07,10,1, 11.9,1,1, 5.836, 10516.646, 425.828, 52852.592 24/11/12,05:42:59,08,10,1, 11.9,1,1, 5.836, 10516.665, 425.839, 52852.596 24/11/12,05:42:59,09,10,1, 11.9,1,1, 5.836, 10516.672, 425.823, 52852.657 24/11/12,05:42:59,10,10,1, 11.9,1,1, 5.836, 10516.677, 425.810, 52852.615 24/11/12,05:42:59,11,10,1, 11.9,1,1, 5.836, 10516.675, 425.814, 52852.659 24/11/12,05:42:59,12,10,1, 11.9,1,1, 5.836, 10516.679, 425.809, 52852.669 24/11/12,05:42:59,13,10,1, 11.9,1,1, 5.836, 10516.666, 425.820, 52852.581 24/11/12,05:42:59,14,10,1, 11.9,1,1, 5.836, 10516.669, 425.780, 52852.635 24/11/12,05:42:59,15,10,1, 11.9,1,1, 5.836, 10516.684, 425.788, 52852.685 24/11/12,05:42:59,16,10,1, 11.9,1,1, 5.836, 10516.674, 425.788, 52852.639 24/11/12,05:42:59,17,10,1, 11.9,1,1, 5.836, 10516.710, 425.760, 52852.590 24/11/12,05:42:59,18,10,1, 11.9,1,1, 5.836, 10516.708, 425.767, 52852.611 24/11/12,05:42:59,19,10,1, 11.9,1,1, 5.836, 10516.705, 425.762, 52852.650 24/11/12,05:43:00,00,10,1, 11.9,1,1, 5.831, 10516.704, 425.762, 52852.650 24/11/12,05:43:00,01,10,1, 11.9,1,1, 5.831, 10516.715, 425.740, 52852.650 24/11/12,05:43:00,02,10,1, 11.9,1,1, 5.831, 10516.694, 425.737, 52852.581 24/11/12,05:43:00,03,10,1, 11.9,1,1, 5.831, 10516.738, 425.693, 52852.595 24/11/12,05:43:00,04,10,1, 11.9,1,1, 5.831, 10516.733, 425.728, 52852.586 24/11/12,05:43:00,05,10,1, 11.9,1,1, 5.831, 10516.747, 425.707, 52852.609 24/11/12,05:43:00,06,10,1, 11.9,1,1, 5.831, 10516.721, 425.700, 52852.536 24/11/12,05:43:00,07,10,1, 11.9,1,1, 5.831, 10516.718, 425.705, 52852.538 24/11/12,05:43:00,08,10,1, 11.9,1,1, 5.831, 10516.712, 425.697, 52852.541 24/11/12,05:43:00,09,10,1, 11.9,1,1, 5.831, 10516.723, 425.672, 52852.548 24/11/12,05:43:00,10,10,1, 11.9,1,1, 5.831, 10516.717, 425.700, 52852.564 24/11/12,05:43:00,11,10,1, 11.9,1,1, 5.831, 10516.716, 425.679, 52852.488 24/11/12,05:43:00,12,10,1, 11.9,1,1, 5.831, 10516.731, 425.682, 52852.527 24/11/12,05:43:00,13,10,1, 11.9,1,1, 5.831, 10516.759, 425.640, 52852.448 24/11/12,05:43:00,14,10,1, 11.9,1,1, 5.831, 10516.738, 425.671, 52852.480 24/11/12,05:43:00,15,10,1, 11.9,1,1, 5.831, 10516.750, 425.655, 52852.492 24/11/12,05:43:00,16,10,1, 11.9,1,1, 5.831, 10516.745, 425.653, 52852.470 24/11/12,05:43:00,17,10,1, 11.9,1,1, 5.831, 10516.767, 425.642, 52852.445 24/11/12,05:43:00,18,10,1, 11.9,1,1, 5.831, 10516.764, 425.658, 52852.506 24/11/12,05:43:00,19,10,1, 11.9,1,1, 5.831, 10516.745, 425.636, 52852.587 24/11/12,05:43:01,00,10,1, 11.9,1,1, 5.836, 10516.738, 425.636, 52852.587 24/11/12,05:43:01,01,10,1, 11.9,1,1, 5.836, 10516.764, 425.626, 52852.492 24/11/12,05:43:01,02,10,1, 11.9,1,1, 5.836, 10516.741, 425.601, 52852.522 24/11/12,05:43:01,03,10,1, 11.9,1,1, 5.836, 10516.784, 425.624, 52852.560 24/11/12,05:43:01,04,10,1, 11.9,1,1, 5.836, 10516.752, 425.599, 52852.448 24/11/12,05:43:01,05,10,1, 11.9,1,1, 5.836, 10516.752, 425.630, 52852.478 24/11/12,05:43:01,06,10,1, 11.9,1,1, 5.836, 10516.752, 425.607, 52852.518 24/11/12,05:43:01,07,10,1, 11.9,1,1, 5.836, 10516.750, 425.576, 52852.506 24/11/12,05:43:01,08,10,1, 11.9,1,1, 5.836, 10516.769, 425.581, 52852.482 24/11/12,05:43:01,09,10,1, 11.9,1,1, 5.836, 10516.772, 425.563, 52852.528 24/11/12,05:43:01,10,10,1, 11.9,1,1, 5.836, 10516.773, 425.562, 52852.531 24/11/12,05:43:01,11,10,1, 11.9,1,1, 5.836, 10516.792, 425.559, 52852.509 24/11/12,05:43:01,12,10,1, 11.9,1,1, 5.836, 10516.786, 425.584, 52852.558 24/11/12,05:43:01,13,10,1, 11.9,1,1, 5.836, 10516.795, 425.560, 52852.453 24/11/12,05:43:01,14,10,1, 11.9,1,1, 5.836, 10516.803, 425.546, 52852.532 24/11/12,05:43:01,15,10,1, 11.9,1,1, 5.836, 10516.795, 425.546, 52852.507 24/11/12,05:43:01,16,10,1, 11.9,1,1, 5.836, 10516.785, 425.533, 52852.491 24/11/12,05:43:01,17,10,1, 11.9,1,1, 5.836, 10516.761, 425.530, 52852.464 24/11/12,05:43:01,18,10,1, 11.9,1,1, 5.836, 10516.791, 425.540, 52852.463 24/11/12,05:43:01,19,10,1, 11.9,1,1, 5.836, 10516.798, 425.523, 52852.483 24/11/12,05:43:02,00,10,1, 11.8,1,1, 5.832, 10516.796, 425.523, 52852.483 24/11/12,05:43:02,01,10,1, 11.8,1,1, 5.832, 10516.788, 425.507, 52852.486 24/11/12,05:43:02,02,10,1, 11.8,1,1, 5.832, 10516.774, 425.512, 52852.481 24/11/12,05:43:02,03,10,1, 11.8,1,1, 5.832, 10516.799, 425.502, 52852.494 24/11/12,05:43:02,04,10,1, 11.8,1,1, 5.832, 10516.800, 425.504, 52852.490 24/11/12,05:43:02,05,10,1, 11.8,1,1, 5.832, 10516.800, 425.482, 52852.504 24/11/12,05:43:02,06,10,1, 11.8,1,1, 5.832, 10516.792, 425.483, 52852.470 24/11/12,05:43:02,07,10,1, 11.8,1,1, 5.832, 10516.802, 425.504, 52852.456 24/11/12,05:43:02,08,10,1, 11.8,1,1, 5.832, 10516.779, 425.491, 52852.483 24/11/12,05:43:02,09,10,1, 11.8,1,1, 5.832, 10516.788, 425.473, 52852.475 24/11/12,05:43:02,10,10,1, 11.8,1,1, 5.832, 10516.794, 425.478, 52852.448 24/11/12,05:43:02,11,10,1, 11.8,1,1, 5.832, 10516.798, 425.483, 52852.477 24/11/12,05:43:02,12,10,1, 11.8,1,1, 5.832, 10516.820, 425.464, 52852.490 24/11/12,05:43:02,13,10,1, 11.8,1,1, 5.832, 10516.771, 425.471, 52852.443 24/11/12,05:43:02,14,10,1, 11.8,1,1, 5.832, 10516.804, 425.462, 52852.528 24/11/12,05:43:02,15,10,1, 11.8,1,1, 5.832, 10516.811, 425.450, 52852.495 24/11/12,05:43:02,16,10,1, 11.8,1,1, 5.832, 10516.809, 425.447, 52852.436 24/11/12,05:43:02,17,10,1, 11.8,1,1, 5.832, 10516.814, 425.446, 52852.498 24/11/12,05:43:02,18,10,1, 11.8,1,1, 5.832, 10516.805, 425.422, 52852.528 24/11/12,05:43:02,19,10,1, 11.8,1,1, 5.832, 10516.793, 425.411, 52852.533 24/11/12,05:43:03,00,10,1, 11.9,1,1, 5.829, 10516.788, 425.411, 52852.533 24/11/12,05:43:03,01,10,1, 11.9,1,1, 5.829, 10516.831, 425.418, 52852.558 24/11/12,05:43:03,02,10,1, 11.9,1,1, 5.829, 10516.805, 425.415, 52852.395 24/11/12,05:43:03,03,10,1, 11.9,1,1, 5.829, 10516.811, 425.412, 52852.445 24/11/12,05:43:03,04,10,1, 11.9,1,1, 5.829, 10516.816, 425.392, 52852.483 24/11/12,05:43:03,05,10,1, 11.9,1,1, 5.829, 10516.823, 425.411, 52852.453 24/11/12,05:43:03,06,10,1, 11.9,1,1, 5.829, 10516.788, 425.387, 52852.399 24/11/12,05:43:03,07,10,1, 11.9,1,1, 5.829, 10516.803, 425.361, 52852.506 24/11/12,05:43:03,08,10,1, 11.9,1,1, 5.829, 10516.842, 425.371, 52852.422 24/11/12,05:43:03,09,10,1, 11.9,1,1, 5.829, 10516.832, 425.387, 52852.427 24/11/12,05:43:03,10,10,1, 11.9,1,1, 5.829, 10516.825, 425.365, 52852.467 24/11/12,05:43:03,11,10,1, 11.9,1,1, 5.829, 10516.816, 425.378, 52852.469 24/11/12,05:43:03,12,10,1, 11.9,1,1, 5.829, 10516.813, 425.379, 52852.493 24/11/12,05:43:03,13,10,1, 11.9,1,1, 5.829, 10516.799, 425.363, 52852.475 24/11/12,05:43:03,14,10,1, 11.9,1,1, 5.829, 10516.824, 425.365, 52852.414 24/11/12,05:43:03,15,10,1, 11.9,1,1, 5.829, 10516.814, 425.350, 52852.469 24/11/12,05:43:03,16,10,1, 11.9,1,1, 5.829, 10516.806, 425.361, 52852.465 24/11/12,05:43:03,17,10,1, 11.9,1,1, 5.829, 10516.803, 425.351, 52852.459 24/11/12,05:43:03,18,10,1, 11.9,1,1, 5.829, 10516.805, 425.343, 52852.460 24/11/12,05:43:03,19,10,1, 11.9,1,1, 5.829, 10516.795, 425.338, 52852.485 24/11/12,05:43:04,00,10,1, 11.8,1,1, 5.835, 10516.788, 425.338, 52852.485 24/11/12,05:43:04,01,10,1, 11.8,1,1, 5.835, 10516.811, 425.361, 52852.427 24/11/12,05:43:04,02,10,1, 11.8,1,1, 5.835, 10516.804, 425.329, 52852.425 24/11/12,05:43:04,03,10,1, 11.8,1,1, 5.835, 10516.816, 425.347, 52852.448 24/11/12,05:43:04,04,10,1, 11.8,1,1, 5.835, 10516.818, 425.328, 52852.506 24/11/12,05:43:04,05,10,1, 11.8,1,1, 5.835, 10516.813, 425.354, 52852.494 24/11/12,05:43:04,06,10,1, 11.8,1,1, 5.835, 10516.814, 425.363, 52852.511 24/11/12,05:43:04,07,10,1, 11.8,1,1, 5.835, 10516.808, 425.326, 52852.472 24/11/12,05:43:04,08,10,1, 11.8,1,1, 5.835, 10516.792, 425.305, 52852.418 24/11/12,05:43:04,09,10,1, 11.8,1,1, 5.835, 10516.834, 425.279, 52852.399 24/11/12,05:43:04,10,10,1, 11.8,1,1, 5.835, 10516.789, 425.296, 52852.442 24/11/12,05:43:04,11,10,1, 11.8,1,1, 5.835, 10516.789, 425.299, 52852.465 24/11/12,05:43:04,12,10,1, 11.8,1,1, 5.835, 10516.805, 425.282, 52852.433 24/11/12,05:43:04,13,10,1, 11.8,1,1, 5.835, 10516.771, 425.301, 52852.486 24/11/12,05:43:04,14,10,1, 11.8,1,1, 5.835, 10516.825, 425.279, 52852.497 24/11/12,05:43:04,15,10,1, 11.8,1,1, 5.835, 10516.783, 425.292, 52852.426 24/11/12,05:43:04,16,10,1, 11.8,1,1, 5.835, 10516.791, 425.281, 52852.468 24/11/12,05:43:04,17,10,1, 11.8,1,1, 5.835, 10516.793, 425.277, 52852.458 24/11/12,05:43:04,18,10,1, 11.8,1,1, 5.835, 10516.786, 425.292, 52852.515 24/11/12,05:43:04,19,10,1, 11.8,1,1, 5.835, 10516.780, 425.305, 52852.514 24/11/12,05:43:05,00,10,1, 11.8,1,1, 5.828, 10516.779, 425.305, 52852.514 24/11/12,05:43:05,01,10,1, 11.8,1,1, 5.828, 10516.802, 425.281, 52852.519 24/11/12,05:43:05,02,10,1, 11.8,1,1, 5.828, 10516.786, 425.286, 52852.484 24/11/12,05:43:05,03,10,1, 11.8,1,1, 5.828, 10516.773, 425.280, 52852.524 24/11/12,05:43:05,04,10,1, 11.8,1,1, 5.828, 10516.766, 425.274, 52852.427 24/11/12,05:43:05,05,10,1, 11.8,1,1, 5.828, 10516.777, 425.281, 52852.567 24/11/12,05:43:05,06,10,1, 11.8,1,1, 5.828, 10516.778, 425.269, 52852.491 24/11/12,05:43:05,07,10,1, 11.8,1,1, 5.828, 10516.768, 425.275, 52852.441 24/11/12,05:43:05,08,10,1, 11.8,1,1, 5.828, 10516.805, 425.281, 52852.556 24/11/12,05:43:05,09,10,1, 11.8,1,1, 5.828, 10516.791, 425.252, 52852.442 24/11/12,05:43:05,10,10,1, 11.8,1,1, 5.828, 10516.793, 425.265, 52852.510 24/11/12,05:43:05,11,10,1, 11.8,1,1, 5.828, 10516.793, 425.257, 52852.450 24/11/12,05:43:05,12,10,1, 11.8,1,1, 5.828, 10516.781, 425.248, 52852.522 24/11/12,05:43:05,13,10,1, 11.8,1,1, 5.828, 10516.762, 425.244, 52852.498 24/11/12,05:43:05,14,10,1, 11.8,1,1, 5.828, 10516.755, 425.236, 52852.546 24/11/12,05:43:05,15,10,1, 11.8,1,1, 5.828, 10516.767, 425.218, 52852.477 24/11/12,05:43:05,16,10,1, 11.8,1,1, 5.828, 10516.761, 425.227, 52852.554 24/11/12,05:43:05,17,10,1, 11.8,1,1, 5.828, 10516.759, 425.222, 52852.565 24/11/12,05:43:05,18,10,1, 11.8,1,1, 5.828, 10516.781, 425.254, 52852.533 24/11/12,05:43:05,19,10,1, 11.8,1,1, 5.828, 10516.756, 425.255, 52852.543 24/11/12,05:43:06,00,10,1, 11.8,1,1, 5.830, 10516.754, 425.255, 52852.543 24/11/12,05:43:06,01,10,1, 11.8,1,1, 5.830, 10516.747, 425.208, 52852.484 24/11/12,05:43:06,02,10,1, 11.8,1,1, 5.830, 10516.735, 425.240, 52852.455 24/11/12,05:43:06,03,10,1, 11.8,1,1, 5.830, 10516.744, 425.222, 52852.471 24/11/12,05:43:06,04,10,1, 11.8,1,1, 5.830, 10516.749, 425.220, 52852.456 24/11/12,05:43:06,05,10,1, 11.8,1,1, 5.830, 10516.762, 425.220, 52852.413 24/11/12,05:43:06,06,10,1, 11.8,1,1, 5.830, 10516.762, 425.240, 52852.484 24/11/12,05:43:06,07,10,1, 11.8,1,1, 5.830, 10516.726, 425.218, 52852.438 24/11/12,05:43:06,08,10,1, 11.8,1,1, 5.830, 10516.727, 425.229, 52852.515 24/11/12,05:43:06,09,10,1, 11.8,1,1, 5.830, 10516.723, 425.219, 52852.527 24/11/12,05:43:06,10,10,1, 11.8,1,1, 5.830, 10516.731, 425.214, 52852.463 24/11/12,05:43:06,11,10,1, 11.8,1,1, 5.830, 10516.701, 425.212, 52852.546 24/11/12,05:43:06,12,10,1, 11.8,1,1, 5.830, 10516.705, 425.229, 52852.511 24/11/12,05:43:06,13,10,1, 11.8,1,1, 5.830, 10516.706, 425.235, 52852.542 24/11/12,05:43:06,14,10,1, 11.8,1,1, 5.830, 10516.727, 425.210, 52852.437 24/11/12,05:43:06,15,10,1, 11.8,1,1, 5.830, 10516.685, 425.208, 52852.489 24/11/12,05:43:06,16,10,1, 11.8,1,1, 5.830, 10516.713, 425.204, 52852.472 24/11/12,05:43:06,17,10,1, 11.8,1,1, 5.830, 10516.694, 425.210, 52852.505 24/11/12,05:43:06,18,10,1, 11.8,1,1, 5.830, 10516.699, 425.210, 52852.472 24/11/12,05:43:06,19,10,1, 11.8,1,1, 5.830, 10516.719, 425.223, 52852.578 24/11/12,05:43:07,00,10,1, 11.9,1,1, 5.829, 10516.713, 425.223, 52852.578 24/11/12,05:43:07,01,10,1, 11.9,1,1, 5.829, 10516.710, 425.214, 52852.554 24/11/12,05:43:07,02,10,1, 11.9,1,1, 5.829, 10516.700, 425.196, 52852.498 24/11/12,05:43:07,03,10,1, 11.9,1,1, 5.829, 10516.665, 425.216, 52852.532 24/11/12,05:43:07,04,10,1, 11.9,1,1, 5.829, 10516.707, 425.211, 52852.478 24/11/12,05:43:07,05,10,1, 11.9,1,1, 5.829, 10516.696, 425.200, 52852.489 24/11/12,05:43:07,06,10,1, 11.9,1,1, 5.829, 10516.673, 425.208, 52852.483 24/11/12,05:43:07,07,10,1, 11.9,1,1, 5.829, 10516.667, 425.201, 52852.510 24/11/12,05:43:07,08,10,1, 11.9,1,1, 5.829, 10516.670, 425.228, 52852.545 24/11/12,05:43:07,09,10,1, 11.9,1,1, 5.829, 10516.702, 425.206, 52852.518 24/11/12,05:43:07,10,10,1, 11.9,1,1, 5.829, 10516.667, 425.229, 52852.578 24/11/12,05:43:07,11,10,1, 11.9,1,1, 5.829, 10516.655, 425.219, 52852.512 24/11/12,05:43:07,12,10,1, 11.9,1,1, 5.829, 10516.659, 425.202, 52852.479 24/11/12,05:43:07,13,10,1, 11.9,1,1, 5.829, 10516.667, 425.207, 52852.572 24/11/12,05:43:07,14,10,1, 11.9,1,1, 5.829, 10516.671, 425.220, 52852.553 24/11/12,05:43:07,15,10,1, 11.9,1,1, 5.829, 10516.666, 425.196, 52852.484 24/11/12,05:43:07,16,10,1, 11.9,1,1, 5.829, 10516.666, 425.211, 52852.569 24/11/12,05:43:07,17,10,1, 11.9,1,1, 5.829, 10516.653, 425.221, 52852.524 24/11/12,05:43:07,18,10,1, 11.9,1,1, 5.829, 10516.631, 425.213, 52852.552 24/11/12,05:43:07,19,10,1, 11.9,1,1, 5.829, 10516.655, 425.199, 52852.541 24/11/12,05:43:08,00,10,1, 11.9,1,1, 5.833, 10516.654, 425.199, 52852.541 24/11/12,05:43:08,01,10,1, 11.9,1,1, 5.833, 10516.619, 425.218, 52852.581 24/11/12,05:43:08,02,10,1, 11.9,1,1, 5.833, 10516.594, 425.233, 52852.571 24/11/12,05:43:08,03,10,1, 11.9,1,1, 5.833, 10516.631, 425.203, 52852.527 24/11/12,05:43:08,04,10,1, 11.9,1,1, 5.833, 10516.632, 425.194, 52852.521 24/11/12,05:43:08,05,10,1, 11.9,1,1, 5.833, 10516.631, 425.196, 52852.584 24/11/12,05:43:08,06,10,1, 11.9,1,1, 5.833, 10516.634, 425.196, 52852.571 24/11/12,05:43:08,07,10,1, 11.9,1,1, 5.833, 10516.626, 425.176, 52852.606 24/11/12,05:43:08,08,10,1, 11.9,1,1, 5.833, 10516.621, 425.191, 52852.581 24/11/12,05:43:08,09,10,1, 11.9,1,1, 5.833, 10516.584, 425.225, 52852.554 24/11/12,05:43:08,10,10,1, 11.9,1,1, 5.833, 10516.603, 425.218, 52852.537 24/11/12,05:43:08,11,10,1, 11.9,1,1, 5.833, 10516.604, 425.197, 52852.520 24/11/12,05:43:08,12,10,1, 11.9,1,1, 5.833, 10516.592, 425.184, 52852.544 24/11/12,05:43:08,13,10,1, 11.9,1,1, 5.833, 10516.583, 425.211, 52852.604 24/11/12,05:43:08,14,10,1, 11.9,1,1, 5.833, 10516.616, 425.199, 52852.596 24/11/12,05:43:08,15,10,1, 11.9,1,1, 5.833, 10516.604, 425.179, 52852.532 24/11/12,05:43:08,16,10,1, 11.9,1,1, 5.833, 10516.590, 425.168, 52852.540 24/11/12,05:43:08,17,10,1, 11.9,1,1, 5.833, 10516.592, 425.201, 52852.565 24/11/12,05:43:08,18,10,1, 11.9,1,1, 5.833, 10516.563, 425.211, 52852.585 24/11/12,05:43:08,19,10,1, 11.9,1,1, 5.833, 10516.561, 425.211, 52852.601 24/11/12,05:43:09,00,09,1, 11.9,1,1, 5.832, 10516.554, 425.211, 52852.601 24/11/12,05:43:09,01,09,1, 11.9,1,1, 5.832, 10516.556, 425.222, 52852.592 24/11/12,05:43:09,02,09,1, 11.9,1,1, 5.832, 10516.561, 425.198, 52852.619 24/11/12,05:43:09,03,09,1, 11.9,1,1, 5.832, 10516.546, 425.246, 52852.584 24/11/12,05:43:09,04,09,1, 11.9,1,1, 5.832, 10516.551, 425.219, 52852.637 24/11/12,05:43:09,05,09,1, 11.9,1,1, 5.832, 10516.545, 425.207, 52852.541 24/11/12,05:43:09,06,09,1, 11.9,1,1, 5.832, 10516.528, 425.198, 52852.582 24/11/12,05:43:09,07,09,1, 11.9,1,1, 5.832, 10516.524, 425.197, 52852.518 24/11/12,05:43:09,08,09,1, 11.9,1,1, 5.832, 10516.515, 425.229, 52852.617 24/11/12,05:43:09,09,09,1, 11.9,1,1, 5.832, 10516.525, 425.232, 52852.594 24/11/12,05:43:09,10,09,1, 11.9,1,1, 5.832, 10516.533, 425.222, 52852.598 24/11/12,05:43:09,11,09,1, 11.9,1,1, 5.832, 10516.564, 425.199, 52852.463 24/11/12,05:43:09,12,09,1, 11.9,1,1, 5.832, 10516.497, 425.260, 52852.601 24/11/12,05:43:09,13,09,1, 11.9,1,1, 5.832, 10516.549, 425.237, 52852.481 24/11/12,05:43:09,14,09,1, 11.9,1,1, 5.832, 10516.461, 425.252, 52852.599 24/11/12,05:43:09,15,09,1, 11.9,1,1, 5.832, 10516.480, 425.245, 52852.652 24/11/12,05:43:09,16,09,1, 11.9,1,1, 5.832, 10516.506, 425.235, 52852.561 24/11/12,05:43:09,17,09,1, 11.9,1,1, 5.832, 10516.494, 425.246, 52852.645 24/11/12,05:43:09,18,09,1, 11.9,1,1, 5.832, 10516.501, 425.253, 52852.652 24/11/12,05:43:09,19,09,1, 11.9,1,1, 5.832, 10516.485, 425.267, 52852.694 24/11/12,05:43:10,00,09,1, 11.9,1,1, 5.837, 10516.479, 425.267, 52852.694 24/11/12,05:43:10,01,09,1, 11.9,1,1, 5.837, 10516.474, 425.274, 52852.646 24/11/12,05:43:10,02,09,1, 11.9,1,1, 5.837, 10516.488, 425.254, 52852.648 24/11/12,05:43:10,03,09,1, 11.9,1,1, 5.837, 10516.476, 425.256, 52852.636 24/11/12,05:43:10,04,09,1, 11.9,1,1, 5.837, 10516.462, 425.264, 52852.656 24/11/12,05:43:10,05,09,1, 11.9,1,1, 5.837, 10516.487, 425.270, 52852.627 24/11/12,05:43:10,06,09,1, 11.9,1,1, 5.837, 10516.472, 425.265, 52852.647 24/11/12,05:43:10,07,09,1, 11.9,1,1, 5.837, 10516.451, 425.249, 52852.593 24/11/12,05:43:10,08,09,1, 11.9,1,1, 5.837, 10516.440, 425.267, 52852.673 24/11/12,05:43:10,09,09,1, 11.9,1,1, 5.837, 10516.453, 425.282, 52852.602 24/11/12,05:43:10,10,09,1, 11.9,1,1, 5.837, 10516.451, 425.255, 52852.636 24/11/12,05:43:10,11,09,1, 11.9,1,1, 5.837, 10516.455, 425.270, 52852.629 24/11/12,05:43:10,12,09,1, 11.9,1,1, 5.837, 10516.435, 425.239, 52852.609 24/11/12,05:43:10,13,09,1, 11.9,1,1, 5.837, 10516.434, 425.254, 52852.578 24/11/12,05:43:10,14,09,1, 11.9,1,1, 5.837, 10516.445, 425.255, 52852.610 24/11/12,05:43:10,15,09,1, 11.9,1,1, 5.837, 10516.427, 425.249, 52852.614 24/11/12,05:43:10,16,09,1, 11.9,1,1, 5.837, 10516.440, 425.272, 52852.633 24/11/12,05:43:10,17,09,1, 11.9,1,1, 5.837, 10516.401, 425.281, 52852.681 24/11/12,05:43:10,18,09,1, 11.9,1,1, 5.837, 10516.440, 425.297, 52852.707 24/11/12,05:43:10,19,09,1, 11.9,1,1, 5.837, 10516.417, 425.276, 52852.708 24/11/12,05:43:11,00,09,1, 11.9,1,1, 5.837, 10516.412, 425.276, 52852.708 24/11/12,05:43:11,01,09,1, 11.9,1,1, 5.837, 10516.387, 425.294, 52852.641 24/11/12,05:43:11,02,09,1, 11.9,1,1, 5.837, 10516.407, 425.313, 52852.630 24/11/12,05:43:11,03,09,1, 11.9,1,1, 5.837, 10516.382, 425.315, 52852.691 24/11/12,05:43:11,04,09,1, 11.9,1,1, 5.837, 10516.380, 425.294, 52852.706 24/11/12,05:43:11,05,09,1, 11.9,1,1, 5.837, 10516.371, 425.322, 52852.717 24/11/12,05:43:11,06,09,1, 11.9,1,1, 5.837, 10516.366, 425.316, 52852.730 24/11/12,05:43:11,07,09,1, 11.9,1,1, 5.837, 10516.367, 425.319, 52852.715 24/11/12,05:43:11,08,09,1, 11.9,1,1, 5.837, 10516.381, 425.310, 52852.698 24/11/12,05:43:11,09,09,1, 11.9,1,1, 5.837, 10516.372, 425.330, 52852.691 24/11/12,05:43:11,10,09,1, 11.9,1,1, 5.837, 10516.367, 425.332, 52852.715 24/11/12,05:43:11,11,09,1, 11.9,1,1, 5.837, 10516.349, 425.343, 52852.699 24/11/12,05:43:11,12,09,1, 11.9,1,1, 5.837, 10516.352, 425.336, 52852.709 24/11/12,05:43:11,13,09,1, 11.9,1,1, 5.837, 10516.341, 425.337, 52852.725 24/11/12,05:43:11,14,09,1, 11.9,1,1, 5.837, 10516.352, 425.318, 52852.628 24/11/12,05:43:11,15,09,1, 11.9,1,1, 5.837, 10516.328, 425.331, 52852.683 24/11/12,05:43:11,16,09,1, 11.9,1,1, 5.837, 10516.333, 425.317, 52852.735 24/11/12,05:43:11,17,09,1, 11.9,1,1, 5.837, 10516.323, 425.372, 52852.697 24/11/12,05:43:11,18,09,1, 11.9,1,1, 5.837, 10516.321, 425.338, 52852.719 24/11/12,05:43:11,19,09,1, 11.9,1,1, 5.837, 10516.317, 425.365, 52852.720 24/11/12,05:43:12,00,08,1, 11.9,1,1, 5.834, 10516.312, 425.365, 52852.720 24/11/12,05:43:12,01,08,1, 11.9,1,1, 5.834, 10516.315, 425.348, 52852.664 24/11/12,05:43:12,02,08,1, 11.9,1,1, 5.834, 10516.313, 425.349, 52852.727 24/11/12,05:43:12,03,08,1, 11.9,1,1, 5.834, 10516.307, 425.361, 52852.645 24/11/12,05:43:12,04,08,1, 11.9,1,1, 5.834, 10516.305, 425.367, 52852.688 24/11/12,05:43:12,05,08,1, 11.9,1,1, 5.834, 10516.292, 425.375, 52852.724 24/11/12,05:43:12,06,08,1, 11.9,1,1, 5.834, 10516.281, 425.389, 52852.707 24/11/12,05:43:12,07,08,1, 11.9,1,1, 5.834, 10516.283, 425.376, 52852.721 24/11/12,05:43:12,08,08,1, 11.9,1,1, 5.834, 10516.280, 425.356, 52852.702 24/11/12,05:43:12,09,08,1, 11.9,1,1, 5.834, 10516.272, 425.403, 52852.708 24/11/12,05:43:12,10,08,1, 11.9,1,1, 5.834, 10516.265, 425.393, 52852.629 24/11/12,05:43:12,11,08,1, 11.9,1,1, 5.834, 10516.280, 425.396, 52852.686 24/11/12,05:43:12,12,08,1, 11.9,1,1, 5.834, 10516.270, 425.383, 52852.708 24/11/12,05:43:12,13,08,1, 11.9,1,1, 5.834, 10516.267, 425.390, 52852.712 24/11/12,05:43:12,14,08,1, 11.9,1,1, 5.834, 10516.270, 425.394, 52852.700 24/11/12,05:43:12,15,08,1, 11.9,1,1, 5.834, 10516.244, 425.403, 52852.754 24/11/12,05:43:12,16,08,1, 11.9,1,1, 5.834, 10516.261, 425.411, 52852.802 24/11/12,05:43:12,17,08,1, 11.9,1,1, 5.834, 10516.262, 425.398, 52852.761 24/11/12,05:43:12,18,08,1, 11.9,1,1, 5.834, 10516.236, 425.411, 52852.708 24/11/12,05:43:12,19,08,1, 11.9,1,1, 5.834, 10516.248, 425.412, 52852.674 24/11/12,05:43:13,00,09,1, 11.9,1,1, 5.832, 10516.245, 425.412, 52852.674 24/11/12,05:43:13,01,09,1, 11.9,1,1, 5.832, 10516.244, 425.393, 52852.763 24/11/12,05:43:13,02,09,1, 11.9,1,1, 5.832, 10516.250, 425.428, 52852.761 24/11/12,05:43:13,03,09,1, 11.9,1,1, 5.832, 10516.256, 425.402, 52852.774 24/11/12,05:43:13,04,09,1, 11.9,1,1, 5.832, 10516.237, 425.436, 52852.782 24/11/12,05:43:13,05,09,1, 11.9,1,1, 5.832, 10516.224, 425.445, 52852.744 24/11/12,05:43:13,06,09,1, 11.9,1,1, 5.832, 10516.253, 425.432, 52852.738 24/11/12,05:43:13,07,09,1, 11.9,1,1, 5.832, 10516.229, 425.425, 52852.738 24/11/12,05:43:13,08,09,1, 11.9,1,1, 5.832, 10516.218, 425.437, 52852.705 24/11/12,05:43:13,09,09,1, 11.9,1,1, 5.832, 10516.226, 425.434, 52852.791 24/11/12,05:43:13,10,09,1, 11.9,1,1, 5.832, 10516.217, 425.471, 52852.815 24/11/12,05:43:13,11,09,1, 11.9,1,1, 5.832, 10516.206, 425.452, 52852.773 24/11/12,05:43:13,12,09,1, 11.9,1,1, 5.832, 10516.208, 425.472, 52852.762 24/11/12,05:43:13,13,09,1, 11.9,1,1, 5.832, 10516.209, 425.461, 52852.722 24/11/12,05:43:13,14,09,1, 11.9,1,1, 5.832, 10516.208, 425.448, 52852.716 24/11/12,05:43:13,15,09,1, 11.9,1,1, 5.832, 10516.186, 425.465, 52852.754 24/11/12,05:43:13,16,09,1, 11.9,1,1, 5.832, 10516.182, 425.475, 52852.798 24/11/12,05:43:13,17,09,1, 11.9,1,1, 5.832, 10516.185, 425.493, 52852.795 24/11/12,05:43:13,18,09,1, 11.9,1,1, 5.832, 10516.186, 425.457, 52852.762 24/11/12,05:43:13,19,09,1, 11.9,1,1, 5.832, 10516.188, 425.490, 52852.770 24/11/12,05:43:14,00,08,1, 11.9,1,1, 5.835, 10516.187, 425.490, 52852.770 24/11/12,05:43:14,01,08,1, 11.9,1,1, 5.835, 10516.164, 425.481, 52852.721 24/11/12,05:43:14,02,08,1, 11.9,1,1, 5.835, 10516.185, 425.468, 52852.811 24/11/12,05:43:14,03,08,1, 11.9,1,1, 5.835, 10516.178, 425.491, 52852.794 24/11/12,05:43:14,04,08,1, 11.9,1,1, 5.835, 10516.182, 425.481, 52852.735 24/11/12,05:43:14,05,08,1, 11.9,1,1, 5.835, 10516.154, 425.500, 52852.796 24/11/12,05:43:14,06,08,1, 11.9,1,1, 5.835, 10516.166, 425.511, 52852.802 24/11/12,05:43:14,07,08,1, 11.9,1,1, 5.835, 10516.164, 425.507, 52852.769 24/11/12,05:43:14,08,08,1, 11.9,1,1, 5.835, 10516.164, 425.534, 52852.753 24/11/12,05:43:14,09,08,1, 11.9,1,1, 5.835, 10516.179, 425.502, 52852.792 24/11/12,05:43:14,10,08,1, 11.9,1,1, 5.835, 10516.180, 425.508, 52852.780 24/11/12,05:43:14,11,08,1, 11.9,1,1, 5.835, 10516.170, 425.520, 52852.767 24/11/12,05:43:14,12,08,1, 11.9,1,1, 5.835, 10516.161, 425.529, 52852.788 24/11/12,05:43:14,13,08,1, 11.9,1,1, 5.835, 10516.167, 425.543, 52852.790 24/11/12,05:43:14,14,08,1, 11.9,1,1, 5.835, 10516.149, 425.552, 52852.848 24/11/12,05:43:14,15,08,1, 11.9,1,1, 5.835, 10516.184, 425.524, 52852.814 24/11/12,05:43:14,16,08,1, 11.9,1,1, 5.835, 10516.145, 425.540, 52852.854 24/11/12,05:43:14,17,08,1, 11.9,1,1, 5.835, 10516.137, 425.551, 52852.759 24/11/12,05:43:14,18,08,1, 11.9,1,1, 5.835, 10516.123, 425.575, 52852.857 24/11/12,05:43:14,19,08,1, 11.9,1,1, 5.835, 10516.154, 425.548, 52852.827 24/11/12,05:43:15,00,09,1, 11.9,1,1, 5.838, 10516.154, 425.548, 52852.827 24/11/12,05:43:15,01,09,1, 11.9,1,1, 5.838, 10516.154, 425.564, 52852.727 24/11/12,05:43:15,02,09,1, 11.9,1,1, 5.838, 10516.129, 425.573, 52852.846 24/11/12,05:43:15,03,09,1, 11.9,1,1, 5.838, 10516.113, 425.568, 52852.855 24/11/12,05:43:15,04,09,1, 11.9,1,1, 5.838, 10516.141, 425.564, 52852.804 24/11/12,05:43:15,05,09,1, 11.9,1,1, 5.838, 10516.122, 425.579, 52852.802 24/11/12,05:43:15,06,09,1, 11.9,1,1, 5.838, 10516.151, 425.570, 52852.880 24/11/12,05:43:15,07,09,1, 11.9,1,1, 5.838, 10516.139, 425.594, 52852.862 24/11/12,05:43:15,08,09,1, 11.9,1,1, 5.838, 10516.104, 425.588, 52852.880 24/11/12,05:43:15,09,09,1, 11.9,1,1, 5.838, 10516.130, 425.582, 52852.881 24/11/12,05:43:15,10,09,1, 11.9,1,1, 5.838, 10516.097, 425.585, 52852.823 24/11/12,05:43:15,11,09,1, 11.9,1,1, 5.838, 10516.127, 425.574, 52852.802 24/11/12,05:43:15,12,09,1, 11.9,1,1, 5.838, 10516.149, 425.586, 52852.841 24/11/12,05:43:15,13,09,1, 11.9,1,1, 5.838, 10516.122, 425.610, 52852.852 24/11/12,05:43:15,14,09,1, 11.9,1,1, 5.838, 10516.131, 425.603, 52852.821 24/11/12,05:43:15,15,09,1, 11.9,1,1, 5.838, 10516.128, 425.606, 52852.857 24/11/12,05:43:15,16,09,1, 11.9,1,1, 5.838, 10516.137, 425.624, 52852.837 24/11/12,05:43:15,17,09,1, 11.9,1,1, 5.838, 10516.120, 425.619, 52852.875 24/11/12,05:43:15,18,09,1, 11.9,1,1, 5.838, 10516.093, 425.593, 52852.817 24/11/12,05:43:15,19,09,1, 11.9,1,1, 5.838, 10516.115, 425.622, 52852.812 24/11/12,05:43:16,00,09,1, 11.9,1,1, 5.836, 10516.112, 425.622, 52852.812 24/11/12,05:43:16,01,09,1, 11.9,1,1, 5.836, 10516.123, 425.630, 52852.820 24/11/12,05:43:16,02,09,1, 11.9,1,1, 5.836, 10516.107, 425.601, 52852.892 24/11/12,05:43:16,03,09,1, 11.9,1,1, 5.836, 10516.129, 425.619, 52852.836 24/11/12,05:43:16,04,09,1, 11.9,1,1, 5.836, 10516.115, 425.623, 52852.830 24/11/12,05:43:16,05,09,1, 11.9,1,1, 5.836, 10516.121, 425.621, 52852.798 24/11/12,05:43:16,06,09,1, 11.9,1,1, 5.836, 10516.099, 425.641, 52852.900 24/11/12,05:43:16,07,09,1, 11.9,1,1, 5.836, 10516.121, 425.633, 52852.878 24/11/12,05:43:16,08,09,1, 11.9,1,1, 5.836, 10516.106, 425.631, 52852.801 24/11/12,05:43:16,09,09,1, 11.9,1,1, 5.836, 10516.109, 425.648, 52852.845 24/11/12,05:43:16,10,09,1, 11.9,1,1, 5.836, 10516.128, 425.633, 52852.827 24/11/12,05:43:16,11,09,1, 11.9,1,1, 5.836, 10516.142, 425.650, 52852.880 24/11/12,05:43:16,12,09,1, 11.9,1,1, 5.836, 10516.126, 425.655, 52852.834 24/11/12,05:43:16,13,09,1, 11.9,1,1, 5.836, 10516.094, 425.650, 52852.882 24/11/12,05:43:16,14,09,1, 11.9,1,1, 5.836, 10516.112, 425.653, 52852.846 24/11/12,05:43:16,15,09,1, 11.9,1,1, 5.836, 10516.114, 425.654, 52852.848 24/11/12,05:43:16,16,09,1, 11.9,1,1, 5.836, 10516.124, 425.668, 52852.877 24/11/12,05:43:16,17,09,1, 11.9,1,1, 5.836, 10516.109, 425.655, 52852.819 24/11/12,05:43:16,18,09,1, 11.9,1,1, 5.836, 10516.095, 425.668, 52852.823 24/11/12,05:43:16,19,09,1, 11.9,1,1, 5.836, 10516.125, 425.652, 52852.786 24/11/12,05:43:17,00,09,1, 11.9,1,1, 5.837, 10516.120, 425.652, 52852.786 24/11/12,05:43:17,01,09,1, 11.9,1,1, 5.837, 10516.127, 425.667, 52852.842 24/11/12,05:43:17,02,09,1, 11.9,1,1, 5.837, 10516.135, 425.688, 52852.899 24/11/12,05:43:17,03,09,1, 11.9,1,1, 5.837, 10516.104, 425.685, 52852.813 24/11/12,05:43:17,04,09,1, 11.9,1,1, 5.837, 10516.116, 425.692, 52852.806 24/11/12,05:43:17,05,09,1, 11.9,1,1, 5.837, 10516.092, 425.688, 52852.845 24/11/12,05:43:17,06,09,1, 11.9,1,1, 5.837, 10516.090, 425.703, 52852.808 24/11/12,05:43:17,07,09,1, 11.9,1,1, 5.837, 10516.115, 425.688, 52852.779 24/11/12,05:43:17,08,09,1, 11.9,1,1, 5.837, 10516.109, 425.703, 52852.813 24/11/12,05:43:17,09,09,1, 11.9,1,1, 5.837, 10516.134, 425.697, 52852.850 24/11/12,05:43:17,10,09,1, 11.9,1,1, 5.837, 10516.118, 425.680, 52852.833 24/11/12,05:43:17,11,09,1, 11.9,1,1, 5.837, 10516.096, 425.684, 52852.804 24/11/12,05:43:17,12,09,1, 11.9,1,1, 5.837, 10516.096, 425.705, 52852.852 24/11/12,05:43:17,13,09,1, 11.9,1,1, 5.837, 10516.092, 425.695, 52852.842 24/11/12,05:43:17,14,09,1, 11.9,1,1, 5.837, 10516.113, 425.680, 52852.798 24/11/12,05:43:17,15,09,1, 11.9,1,1, 5.837, 10516.117, 425.688, 52852.853 24/11/12,05:43:17,16,09,1, 11.9,1,1, 5.837, 10516.104, 425.688, 52852.886 24/11/12,05:43:17,17,09,1, 11.9,1,1, 5.837, 10516.096, 425.719, 52852.888 24/11/12,05:43:17,18,09,1, 11.9,1,1, 5.837, 10516.113, 425.700, 52852.806 24/11/12,05:43:17,19,09,1, 11.9,1,1, 5.837, 10516.114, 425.713, 52852.850 24/11/12,05:43:18,00,09,1, 11.9,1,1, 5.833, 10516.112, 425.713, 52852.850 24/11/12,05:43:18,01,09,1, 11.9,1,1, 5.833, 10516.124, 425.704, 52852.901 24/11/12,05:43:18,02,09,1, 11.9,1,1, 5.833, 10516.126, 425.720, 52852.909 24/11/12,05:43:18,03,09,1, 11.9,1,1, 5.833, 10516.126, 425.689, 52852.802 24/11/12,05:43:18,04,09,1, 11.9,1,1, 5.833, 10516.125, 425.696, 52852.836 24/11/12,05:43:18,05,09,1, 11.9,1,1, 5.833, 10516.114, 425.697, 52852.874 24/11/12,05:43:18,06,09,1, 11.9,1,1, 5.833, 10516.099, 425.724, 52852.849 24/11/12,05:43:18,07,09,1, 11.9,1,1, 5.833, 10516.104, 425.752, 52852.824 24/11/12,05:43:18,08,09,1, 11.9,1,1, 5.833, 10516.110, 425.721, 52852.875 24/11/12,05:43:18,09,09,1, 11.9,1,1, 5.833, 10516.121, 425.728, 52852.873 24/11/12,05:43:18,10,09,1, 11.9,1,1, 5.833, 10516.112, 425.710, 52852.797 24/11/12,05:43:18,11,09,1, 11.9,1,1, 5.833, 10516.141, 425.715, 52852.817 24/11/12,05:43:18,12,09,1, 11.9,1,1, 5.833, 10516.143, 425.755, 52852.860 24/11/12,05:43:18,13,09,1, 11.9,1,1, 5.833, 10516.138, 425.720, 52852.831 24/11/12,05:43:18,14,09,1, 11.9,1,1, 5.833, 10516.136, 425.722, 52852.852 24/11/12,05:43:18,15,09,1, 11.9,1,1, 5.833, 10516.154, 425.713, 52852.882 24/11/12,05:43:18,16,09,1, 11.9,1,1, 5.833, 10516.118, 425.709, 52852.864 24/11/12,05:43:18,17,09,1, 11.9,1,1, 5.833, 10516.123, 425.708, 52852.825 24/11/12,05:43:18,18,09,1, 11.9,1,1, 5.833, 10516.140, 425.727, 52852.858 24/11/12,05:43:18,19,09,1, 11.9,1,1, 5.833, 10516.147, 425.724, 52852.889 24/11/12,05:43:19,00,09,1, 12.0,1,1, 5.834, 10516.145, 425.724, 52852.889 24/11/12,05:43:19,01,09,1, 12.0,1,1, 5.834, 10516.166, 425.739, 52852.921 24/11/12,05:43:19,02,09,1, 12.0,1,1, 5.834, 10516.167, 425.729, 52852.880 24/11/12,05:43:19,03,09,1, 12.0,1,1, 5.834, 10516.146, 425.720, 52852.806 24/11/12,05:43:19,04,09,1, 12.0,1,1, 5.834, 10516.133, 425.723, 52852.895 24/11/12,05:43:19,05,09,1, 12.0,1,1, 5.834, 10516.126, 425.730, 52852.884 24/11/12,05:43:19,06,09,1, 12.0,1,1, 5.834, 10516.136, 425.737, 52852.832 24/11/12,05:43:19,07,09,1, 12.0,1,1, 5.834, 10516.125, 425.729, 52852.820 24/11/12,05:43:19,08,09,1, 12.0,1,1, 5.834, 10516.148, 425.742, 52852.855 24/11/12,05:43:19,09,09,1, 12.0,1,1, 5.834, 10516.138, 425.735, 52852.856 24/11/12,05:43:19,10,09,1, 12.0,1,1, 5.834, 10516.175, 425.718, 52852.867 24/11/12,05:43:19,11,09,1, 12.0,1,1, 5.834, 10516.147, 425.747, 52852.812 24/11/12,05:43:19,12,09,1, 12.0,1,1, 5.834, 10516.167, 425.753, 52852.817 24/11/12,05:43:19,13,09,1, 12.0,1,1, 5.834, 10516.149, 425.723, 52852.879 24/11/12,05:43:19,14,09,1, 12.0,1,1, 5.834, 10516.145, 425.729, 52852.864 24/11/12,05:43:19,15,09,1, 12.0,1,1, 5.834, 10516.162, 425.731, 52852.827 24/11/12,05:43:19,16,09,1, 12.0,1,1, 5.834, 10516.169, 425.725, 52852.866 24/11/12,05:43:19,17,09,1, 12.0,1,1, 5.834, 10516.176, 425.734, 52852.892 24/11/12,05:43:19,18,09,1, 12.0,1,1, 5.834, 10516.162, 425.744, 52852.874 24/11/12,05:43:19,19,09,1, 12.0,1,1, 5.834, 10516.193, 425.719, 52852.799 24/11/12,05:43:20,00,09,1, 11.9,1,1, 5.829, 10516.187, 425.719, 52852.799 24/11/12,05:43:20,01,09,1, 11.9,1,1, 5.829, 10516.186, 425.747, 52852.833 24/11/12,05:43:20,02,09,1, 11.9,1,1, 5.829, 10516.179, 425.743, 52852.882 24/11/12,05:43:20,03,09,1, 11.9,1,1, 5.829, 10516.166, 425.726, 52852.860 24/11/12,05:43:20,04,09,1, 11.9,1,1, 5.829, 10516.152, 425.710, 52852.862 24/11/12,05:43:20,05,09,1, 11.9,1,1, 5.829, 10516.185, 425.721, 52852.840 24/11/12,05:43:20,06,09,1, 11.9,1,1, 5.829, 10516.178, 425.750, 52852.860 24/11/12,05:43:20,07,09,1, 11.9,1,1, 5.829, 10516.211, 425.714, 52852.900 24/11/12,05:43:20,08,09,1, 11.9,1,1, 5.829, 10516.179, 425.738, 52852.911 24/11/12,05:43:20,09,09,1, 11.9,1,1, 5.829, 10516.195, 425.735, 52852.825 24/11/12,05:43:20,10,09,1, 11.9,1,1, 5.829, 10516.189, 425.732, 52852.875 24/11/12,05:43:20,11,09,1, 11.9,1,1, 5.829, 10516.209, 425.724, 52852.900 24/11/12,05:43:20,12,09,1, 11.9,1,1, 5.829, 10516.170, 425.731, 52852.808 24/11/12,05:43:20,13,09,1, 11.9,1,1, 5.829, 10516.155, 425.723, 52852.864 24/11/12,05:43:20,14,09,1, 11.9,1,1, 5.829, 10516.190, 425.741, 52852.847 24/11/12,05:43:20,15,09,1, 11.9,1,1, 5.829, 10516.202, 425.750, 52852.879 24/11/12,05:43:20,16,09,1, 11.9,1,1, 5.829, 10516.212, 425.704, 52852.842 24/11/12,05:43:20,17,09,1, 11.9,1,1, 5.829, 10516.198, 425.704, 52852.830 24/11/12,05:43:20,18,09,1, 11.9,1,1, 5.829, 10516.199, 425.717, 52852.843 24/11/12,05:43:20,19,09,1, 11.9,1,1, 5.829, 10516.193, 425.730, 52852.830 24/11/12,05:43:21,00,09,1, 11.8,1,1, 5.836, 10516.187, 425.730, 52852.830 24/11/12,05:43:21,01,09,1, 11.8,1,1, 5.836, 10516.212, 425.723, 52852.927 24/11/12,05:43:21,02,09,1, 11.8,1,1, 5.836, 10516.194, 425.711, 52852.824 24/11/12,05:43:21,03,09,1, 11.8,1,1, 5.836, 10516.233, 425.697, 52852.849 24/11/12,05:43:21,04,09,1, 11.8,1,1, 5.836, 10516.221, 425.704, 52852.805 24/11/12,05:43:21,05,09,1, 11.8,1,1, 5.836, 10516.213, 425.693, 52852.852 24/11/12,05:43:21,06,09,1, 11.8,1,1, 5.836, 10516.223, 425.694, 52852.824 24/11/12,05:43:21,07,09,1, 11.8,1,1, 5.836, 10516.218, 425.726, 52852.884 24/11/12,05:43:21,08,09,1, 11.8,1,1, 5.836, 10516.206, 425.716, 52852.849 24/11/12,05:43:21,09,09,1, 11.8,1,1, 5.836, 10516.219, 425.707, 52852.925 24/11/12,05:43:21,10,09,1, 11.8,1,1, 5.836, 10516.244, 425.702, 52852.812 24/11/12,05:43:21,11,09,1, 11.8,1,1, 5.836, 10516.220, 425.696, 52852.861 24/11/12,05:43:21,12,09,1, 11.8,1,1, 5.836, 10516.217, 425.697, 52852.847 24/11/12,05:43:21,13,09,1, 11.8,1,1, 5.836, 10516.236, 425.724, 52852.845 24/11/12,05:43:21,14,09,1, 11.8,1,1, 5.836, 10516.241, 425.702, 52852.866 24/11/12,05:43:21,15,09,1, 11.8,1,1, 5.836, 10516.239, 425.718, 52852.883 24/11/12,05:43:21,16,09,1, 11.8,1,1, 5.836, 10516.249, 425.689, 52852.822 24/11/12,05:43:21,17,09,1, 11.8,1,1, 5.836, 10516.253, 425.683, 52852.845 24/11/12,05:43:21,18,09,1, 11.8,1,1, 5.836, 10516.264, 425.722, 52852.854 24/11/12,05:43:21,19,09,1, 11.8,1,1, 5.836, 10516.253, 425.700, 52852.844 24/11/12,05:43:22,00,09,1, 11.9,1,1, 5.827, 10516.245, 425.700, 52852.844 24/11/12,05:43:22,01,09,1, 11.9,1,1, 5.827, 10516.259, 425.707, 52852.847 24/11/12,05:43:22,02,09,1, 11.9,1,1, 5.827, 10516.250, 425.727, 52852.850 24/11/12,05:43:22,03,09,1, 11.9,1,1, 5.827, 10516.265, 425.712, 52852.831 24/11/12,05:43:22,04,09,1, 11.9,1,1, 5.827, 10516.253, 425.715, 52852.841 24/11/12,05:43:22,05,09,1, 11.9,1,1, 5.827, 10516.261, 425.728, 52852.900 24/11/12,05:43:22,06,09,1, 11.9,1,1, 5.827, 10516.278, 425.711, 52852.861 24/11/12,05:43:22,07,09,1, 11.9,1,1, 5.827, 10516.264, 425.691, 52852.908 24/11/12,05:43:22,08,09,1, 11.9,1,1, 5.827, 10516.269, 425.701, 52852.897 24/11/12,05:43:22,09,09,1, 11.9,1,1, 5.827, 10516.255, 425.686, 52852.831 24/11/12,05:43:22,10,09,1, 11.9,1,1, 5.827, 10516.253, 425.687, 52852.884 24/11/12,05:43:22,11,09,1, 11.9,1,1, 5.827, 10516.249, 425.691, 52852.882 24/11/12,05:43:22,12,09,1, 11.9,1,1, 5.827, 10516.261, 425.684, 52852.829 24/11/12,05:43:22,13,09,1, 11.9,1,1, 5.827, 10516.243, 425.696, 52852.846 24/11/12,05:43:22,14,09,1, 11.9,1,1, 5.827, 10516.268, 425.702, 52852.825 24/11/12,05:43:22,15,09,1, 11.9,1,1, 5.827, 10516.249, 425.694, 52852.887 24/11/12,05:43:22,16,09,1, 11.9,1,1, 5.827, 10516.252, 425.684, 52852.822 24/11/12,05:43:22,17,09,1, 11.9,1,1, 5.827, 10516.267, 425.690, 52852.856 24/11/12,05:43:22,18,09,1, 11.9,1,1, 5.827, 10516.281, 425.692, 52852.840 24/11/12,05:43:22,19,09,1, 11.9,1,1, 5.827, 10516.276, 425.688, 52852.795 24/11/12,05:43:23,00,09,1, 11.9,1,1, 5.837, 10516.270, 425.688, 52852.795 24/11/12,05:43:23,01,09,1, 11.9,1,1, 5.837, 10516.275, 425.677, 52852.866 24/11/12,05:43:23,02,09,1, 11.9,1,1, 5.837, 10516.305, 425.685, 52852.816 24/11/12,05:43:23,03,09,1, 11.9,1,1, 5.837, 10516.282, 425.663, 52852.866 24/11/12,05:43:23,04,09,1, 11.9,1,1, 5.837, 10516.253, 425.699, 52852.925 24/11/12,05:43:23,05,09,1, 11.9,1,1, 5.837, 10516.284, 425.692, 52852.851 24/11/12,05:43:23,06,09,1, 11.9,1,1, 5.837, 10516.287, 425.682, 52852.872 24/11/12,05:43:23,07,09,1, 11.9,1,1, 5.837, 10516.280, 425.689, 52852.865 24/11/12,05:43:23,08,09,1, 11.9,1,1, 5.837, 10516.271, 425.695, 52852.857 24/11/12,05:43:23,09,09,1, 11.9,1,1, 5.837, 10516.297, 425.660, 52852.868 24/11/12,05:43:23,10,09,1, 11.9,1,1, 5.837, 10516.309, 425.707, 52852.911 24/11/12,05:43:23,11,09,1, 11.9,1,1, 5.837, 10516.263, 425.693, 52852.823 24/11/12,05:43:23,12,09,1, 11.9,1,1, 5.837, 10516.299, 425.686, 52852.918 24/11/12,05:43:23,13,09,1, 11.9,1,1, 5.837, 10516.292, 425.671, 52852.893 24/11/12,05:43:23,14,09,1, 11.9,1,1, 5.837, 10516.317, 425.688, 52852.838 24/11/12,05:43:23,15,09,1, 11.9,1,1, 5.837, 10516.286, 425.686, 52852.826 24/11/12,05:43:23,16,09,1, 11.9,1,1, 5.837, 10516.301, 425.676, 52852.861 24/11/12,05:43:23,17,09,1, 11.9,1,1, 5.837, 10516.299, 425.664, 52852.886 24/11/12,05:43:23,18,09,1, 11.9,1,1, 5.837, 10516.318, 425.669, 52852.914 24/11/12,05:43:23,19,09,1, 11.9,1,1, 5.837, 10516.313, 425.660, 52852.857 24/11/12,05:43:24,00,09,1, 11.9,1,1, 5.835, 10516.312, 425.660, 52852.857 24/11/12,05:43:24,01,09,1, 11.9,1,1, 5.835, 10516.310, 425.671, 52852.885 24/11/12,05:43:24,02,09,1, 11.9,1,1, 5.835, 10516.306, 425.650, 52852.869 24/11/12,05:43:24,03,09,1, 11.9,1,1, 5.835, 10516.285, 425.630, 52852.862 24/11/12,05:43:24,04,09,1, 11.9,1,1, 5.835, 10516.332, 425.676, 52852.867 24/11/12,05:43:24,05,09,1, 11.9,1,1, 5.835, 10516.317, 425.667, 52852.860 24/11/12,05:43:24,06,09,1, 11.9,1,1, 5.835, 10516.312, 425.656, 52852.863 24/11/12,05:43:24,07,09,1, 11.9,1,1, 5.835, 10516.318, 425.659, 52852.817 24/11/12,05:43:24,08,09,1, 11.9,1,1, 5.835, 10516.329, 425.656, 52852.858 24/11/12,05:43:24,09,09,1, 11.9,1,1, 5.835, 10516.316, 425.675, 52852.927 24/11/12,05:43:24,10,09,1, 11.9,1,1, 5.835, 10516.337, 425.642, 52852.884 24/11/12,05:43:24,11,09,1, 11.9,1,1, 5.835, 10516.330, 425.664, 52852.881 24/11/12,05:43:24,12,09,1, 11.9,1,1, 5.835, 10516.337, 425.656, 52852.836 24/11/12,05:43:24,13,09,1, 11.9,1,1, 5.835, 10516.320, 425.666, 52852.904 24/11/12,05:43:24,14,09,1, 11.9,1,1, 5.835, 10516.323, 425.662, 52852.827 24/11/12,05:43:24,15,09,1, 11.9,1,1, 5.835, 10516.332, 425.627, 52852.898 24/11/12,05:43:24,16,09,1, 11.9,1,1, 5.835, 10516.317, 425.614, 52852.913 24/11/12,05:43:24,17,09,1, 11.9,1,1, 5.835, 10516.308, 425.646, 52852.876 24/11/12,05:43:24,18,09,1, 11.9,1,1, 5.835, 10516.306, 425.629, 52852.844 24/11/12,05:43:24,19,09,1, 11.9,1,1, 5.835, 10516.308, 425.653, 52852.811 24/11/12,05:43:25,00,09,1, 11.9,1,1, 5.834, 10516.304, 425.653, 52852.811 24/11/12,05:43:25,01,09,1, 11.9,1,1, 5.834, 10516.317, 425.639, 52852.876 24/11/12,05:43:25,02,09,1, 11.9,1,1, 5.834, 10516.327, 425.644, 52852.840 24/11/12,05:43:25,03,09,1, 11.9,1,1, 5.834, 10516.336, 425.658, 52852.928 24/11/12,05:43:25,04,09,1, 11.9,1,1, 5.834, 10516.294, 425.636, 52852.847 24/11/12,05:43:25,05,09,1, 11.9,1,1, 5.834, 10516.305, 425.633, 52852.899 24/11/12,05:43:25,06,09,1, 11.9,1,1, 5.834, 10516.331, 425.642, 52852.809 24/11/12,05:43:25,07,09,1, 11.9,1,1, 5.834, 10516.312, 425.645, 52852.915 24/11/12,05:43:25,08,09,1, 11.9,1,1, 5.834, 10516.303, 425.643, 52852.829 24/11/12,05:43:25,09,09,1, 11.9,1,1, 5.834, 10516.340, 425.644, 52852.868 24/11/12,05:43:25,10,09,1, 11.9,1,1, 5.834, 10516.325, 425.642, 52852.866 24/11/12,05:43:25,11,09,1, 11.9,1,1, 5.834, 10516.310, 425.652, 52852.896 24/11/12,05:43:25,12,09,1, 11.9,1,1, 5.834, 10516.331, 425.637, 52852.842 24/11/12,05:43:25,13,09,1, 11.9,1,1, 5.834, 10516.334, 425.647, 52852.934 24/11/12,05:43:25,14,09,1, 11.9,1,1, 5.834, 10516.312, 425.651, 52852.805 24/11/12,05:43:25,15,09,1, 11.9,1,1, 5.834, 10516.326, 425.640, 52852.836 24/11/12,05:43:25,16,09,1, 11.9,1,1, 5.834, 10516.333, 425.633, 52852.852 24/11/12,05:43:25,17,09,1, 11.9,1,1, 5.834, 10516.322, 425.633, 52852.832 24/11/12,05:43:25,18,09,1, 11.9,1,1, 5.834, 10516.330, 425.621, 52852.813 24/11/12,05:43:25,19,09,1, 11.9,1,1, 5.834, 10516.325, 425.641, 52852.908 24/11/12,05:43:26,00,09,1, 11.9,1,1, 5.839, 10516.320, 425.641, 52852.908 24/11/12,05:43:26,01,09,1, 11.9,1,1, 5.839, 10516.345, 425.631, 52852.870 24/11/12,05:43:26,02,09,1, 11.9,1,1, 5.839, 10516.318, 425.623, 52852.839 24/11/12,05:43:26,03,09,1, 11.9,1,1, 5.839, 10516.305, 425.637, 52852.829 24/11/12,05:43:26,04,09,1, 11.9,1,1, 5.839, 10516.317, 425.604, 52852.875 24/11/12,05:43:26,05,09,1, 11.9,1,1, 5.839, 10516.302, 425.645, 52852.804 24/11/12,05:43:26,06,09,1, 11.9,1,1, 5.839, 10516.304, 425.616, 52852.837 24/11/12,05:43:26,07,09,1, 11.9,1,1, 5.839, 10516.302, 425.647, 52852.880 24/11/12,05:43:26,08,09,1, 11.9,1,1, 5.839, 10516.310, 425.622, 52852.866 24/11/12,05:43:26,09,09,1, 11.9,1,1, 5.839, 10516.300, 425.629, 52852.873 24/11/12,05:43:26,10,09,1, 11.9,1,1, 5.839, 10516.309, 425.631, 52852.884 24/11/12,05:43:26,11,09,1, 11.9,1,1, 5.839, 10516.332, 425.618, 52852.895 24/11/12,05:43:26,12,09,1, 11.9,1,1, 5.839, 10516.299, 425.645, 52852.892 24/11/12,05:43:26,13,09,1, 11.9,1,1, 5.839, 10516.316, 425.633, 52852.910 24/11/12,05:43:26,14,09,1, 11.9,1,1, 5.839, 10516.302, 425.603, 52852.874 24/11/12,05:43:26,15,09,1, 11.9,1,1, 5.839, 10516.305, 425.637, 52852.837 24/11/12,05:43:26,16,09,1, 11.9,1,1, 5.839, 10516.279, 425.633, 52852.871 24/11/12,05:43:26,17,09,1, 11.9,1,1, 5.839, 10516.298, 425.633, 52852.896 24/11/12,05:43:26,18,09,1, 11.9,1,1, 5.839, 10516.294, 425.635, 52852.892 24/11/12,05:43:26,19,09,1, 11.9,1,1, 5.839, 10516.291, 425.621, 52852.875 24/11/12,05:43:27,00,09,1, 11.9,1,1, 5.838, 10516.287, 425.621, 52852.875 24/11/12,05:43:27,01,09,1, 11.9,1,1, 5.838, 10516.287, 425.637, 52852.872 24/11/12,05:43:27,02,09,1, 11.9,1,1, 5.838, 10516.282, 425.623, 52852.826 24/11/12,05:43:27,03,09,1, 11.9,1,1, 5.838, 10516.290, 425.616, 52852.911 24/11/12,05:43:27,04,09,1, 11.9,1,1, 5.838, 10516.305, 425.605, 52852.885 24/11/12,05:43:27,05,09,1, 11.9,1,1, 5.838, 10516.275, 425.631, 52852.970 24/11/12,05:43:27,06,09,1, 11.9,1,1, 5.838, 10516.308, 425.627, 52852.868 24/11/12,05:43:27,07,09,1, 11.9,1,1, 5.838, 10516.297, 425.620, 52852.868 24/11/12,05:43:27,08,09,1, 11.9,1,1, 5.838, 10516.297, 425.605, 52852.904 24/11/12,05:43:27,09,09,1, 11.9,1,1, 5.838, 10516.286, 425.644, 52852.937 24/11/12,05:43:27,10,09,1, 11.9,1,1, 5.838, 10516.296, 425.644, 52853.080 24/11/12,05:43:27,11,09,1, 11.9,1,1, 5.838, 10516.279, 425.624, 52852.889 24/11/12,05:43:27,12,09,1, 11.9,1,1, 5.838, 10516.266, 425.626, 52852.928 24/11/12,05:43:27,13,09,1, 11.9,1,1, 5.838, 10516.282, 425.653, 52852.885 24/11/12,05:43:27,14,09,1, 11.9,1,1, 5.838, 10516.296, 425.619, 52852.918 24/11/12,05:43:27,15,09,1, 11.9,1,1, 5.838, 10516.270, 425.634, 52852.883 24/11/12,05:43:27,16,09,1, 11.9,1,1, 5.838, 10516.279, 425.618, 52852.941 24/11/12,05:43:27,17,09,1, 11.9,1,1, 5.838, 10516.248, 425.620, 52852.979 24/11/12,05:43:27,18,09,1, 11.9,1,1, 5.838, 10516.261, 425.637, 52852.874 24/11/12,05:43:27,19,09,1, 11.9,1,1, 5.838, 10516.292, 425.637, 52852.984 24/11/12,05:43:28,00,09,1, 11.9,1,1, 5.839, 10516.287, 425.637, 52852.984 24/11/12,05:43:28,01,09,1, 11.9,1,1, 5.839, 10516.269, 425.635, 52852.903 24/11/12,05:43:28,02,09,1, 11.9,1,1, 5.839, 10516.285, 425.608, 52852.912 24/11/12,05:43:28,03,09,1, 11.9,1,1, 5.839, 10516.272, 425.624, 52852.895 24/11/12,05:43:28,04,09,1, 11.9,1,1, 5.839, 10516.265, 425.602, 52852.893 24/11/12,05:43:28,05,09,1, 11.9,1,1, 5.839, 10516.249, 425.647, 52852.909 24/11/12,05:43:28,06,09,1, 11.9,1,1, 5.839, 10516.269, 425.632, 52852.859 24/11/12,05:43:28,07,09,1, 11.9,1,1, 5.839, 10516.244, 425.620, 52852.934 24/11/12,05:43:28,08,09,1, 11.9,1,1, 5.839, 10516.253, 425.602, 52852.934 24/11/12,05:43:28,09,09,1, 11.9,1,1, 5.839, 10516.209, 425.640, 52852.888 24/11/12,05:43:28,10,09,1, 11.9,1,1, 5.839, 10516.236, 425.594, 52852.925 24/11/12,05:43:28,11,09,1, 11.9,1,1, 5.839, 10516.239, 425.607, 52852.883 24/11/12,05:43:28,12,09,1, 11.9,1,1, 5.839, 10516.211, 425.639, 52852.941 24/11/12,05:43:28,13,09,1, 11.9,1,1, 5.839, 10516.240, 425.622, 52852.919 24/11/12,05:43:28,14,09,1, 11.9,1,1, 5.839, 10516.244, 425.613, 52852.962 24/11/12,05:43:28,15,09,1, 11.9,1,1, 5.839, 10516.243, 425.622, 52852.882 24/11/12,05:43:28,16,09,1, 11.9,1,1, 5.839, 10516.235, 425.616, 52852.909 24/11/12,05:43:28,17,09,1, 11.9,1,1, 5.839, 10516.241, 425.629, 52852.972 24/11/12,05:43:28,18,09,1, 11.9,1,1, 5.839, 10516.231, 425.646, 52852.970 24/11/12,05:43:28,19,09,1, 11.9,1,1, 5.839, 10516.229, 425.636, 52852.902 24/11/12,05:43:29,00,10,1, 11.9,1,1, 5.837, 10516.229, 425.636, 52852.902 24/11/12,05:43:29,01,10,1, 11.9,1,1, 5.837, 10516.250, 425.628, 52853.038 24/11/12,05:43:29,02,10,1, 11.9,1,1, 5.837, 10516.260, 425.606, 52852.947 24/11/12,05:43:29,03,10,1, 11.9,1,1, 5.837, 10516.231, 425.606, 52852.916 24/11/12,05:43:29,04,10,1, 11.9,1,1, 5.837, 10516.227, 425.609, 52852.929 24/11/12,05:43:29,05,10,1, 11.9,1,1, 5.837, 10516.231, 425.610, 52852.990 24/11/12,05:43:29,06,10,1, 11.9,1,1, 5.837, 10516.222, 425.606, 52852.958 24/11/12,05:43:29,07,10,1, 11.9,1,1, 5.837, 10516.232, 425.598, 52852.945 24/11/12,05:43:29,08,10,1, 11.9,1,1, 5.837, 10516.215, 425.594, 52852.967 24/11/12,05:43:29,09,10,1, 11.9,1,1, 5.837, 10516.234, 425.610, 52852.884 24/11/12,05:43:29,10,10,1, 11.9,1,1, 5.837, 10516.197, 425.609, 52852.931 24/11/12,05:43:29,11,10,1, 11.9,1,1, 5.837, 10516.208, 425.647, 52852.959 24/11/12,05:43:29,12,10,1, 11.9,1,1, 5.837, 10516.207, 425.613, 52852.982 24/11/12,05:43:29,13,10,1, 11.9,1,1, 5.837, 10516.226, 425.641, 52852.946 24/11/12,05:43:29,14,10,1, 11.9,1,1, 5.837, 10516.226, 425.633, 52853.024 24/11/12,05:43:29,15,10,1, 11.9,1,1, 5.837, 10516.229, 425.629, 52852.982 24/11/12,05:43:29,16,10,1, 11.9,1,1, 5.837, 10516.215, 425.652, 52853.005 24/11/12,05:43:29,17,10,1, 11.9,1,1, 5.837, 10516.246, 425.616, 52853.003 24/11/12,05:43:29,18,10,1, 11.9,1,1, 5.837, 10516.230, 425.612, 52852.971 24/11/12,05:43:29,19,10,1, 11.9,1,1, 5.837, 10516.218, 425.637, 52852.920 24/11/12,05:43:30,00,09,1, 11.9,1,1, 5.835, 10516.212, 425.637, 52852.920 24/11/12,05:43:30,01,09,1, 11.9,1,1, 5.835, 10516.224, 425.639, 52852.902 24/11/12,05:43:30,02,09,1, 11.9,1,1, 5.835, 10516.242, 425.632, 52853.042 24/11/12,05:43:30,03,09,1, 11.9,1,1, 5.835, 10516.204, 425.628, 52852.927 24/11/12,05:43:30,04,09,1, 11.9,1,1, 5.835, 10516.220, 425.640, 52852.993 24/11/12,05:43:30,05,09,1, 11.9,1,1, 5.835, 10516.212, 425.646, 52852.952 24/11/12,05:43:30,06,09,1, 11.9,1,1, 5.835, 10516.187, 425.652, 52853.006 24/11/12,05:43:30,07,09,1, 11.9,1,1, 5.835, 10516.200, 425.643, 52853.024 24/11/12,05:43:30,08,09,1, 11.9,1,1, 5.835, 10516.203, 425.634, 52853.039 24/11/12,05:43:30,09,09,1, 11.9,1,1, 5.835, 10516.193, 425.633, 52852.956 24/11/12,05:43:30,10,09,1, 11.9,1,1, 5.835, 10516.210, 425.639, 52853.022 24/11/12,05:43:30,11,09,1, 11.9,1,1, 5.835, 10516.193, 425.609, 52852.931 24/11/12,05:43:30,12,09,1, 11.9,1,1, 5.835, 10516.205, 425.635, 52852.943 24/11/12,05:43:30,13,09,1, 11.9,1,1, 5.835, 10516.179, 425.625, 52852.945 24/11/12,05:43:30,14,09,1, 11.9,1,1, 5.835, 10516.194, 425.685, 52853.014 24/11/12,05:43:30,15,09,1, 11.9,1,1, 5.835, 10516.198, 425.651, 52853.007 24/11/12,05:43:30,16,09,1, 11.9,1,1, 5.835, 10516.187, 425.609, 52853.037 24/11/12,05:43:30,17,09,1, 11.9,1,1, 5.835, 10516.178, 425.654, 52853.047 24/11/12,05:43:30,18,09,1, 11.9,1,1, 5.835, 10516.168, 425.651, 52852.989 24/11/12,05:43:30,19,09,1, 11.9,1,1, 5.835, 10516.175, 425.636, 52853.019 24/11/12,05:43:31,00,09,1, 11.9,1,1, 5.835, 10516.170, 425.636, 52853.019 24/11/12,05:43:31,01,09,1, 11.9,1,1, 5.835, 10516.179, 425.685, 52852.974 24/11/12,05:43:31,02,09,1, 11.9,1,1, 5.835, 10516.173, 425.641, 52853.027 24/11/12,05:43:31,03,09,1, 11.9,1,1, 5.835, 10516.175, 425.632, 52852.951 24/11/12,05:43:31,04,09,1, 11.9,1,1, 5.835, 10516.183, 425.626, 52853.045 24/11/12,05:43:31,05,09,1, 11.9,1,1, 5.835, 10516.193, 425.643, 52853.035 24/11/12,05:43:31,06,09,1, 11.9,1,1, 5.835, 10516.182, 425.650, 52852.964 24/11/12,05:43:31,07,09,1, 11.9,1,1, 5.835, 10516.187, 425.656, 52852.964 24/11/12,05:43:31,08,09,1, 11.9,1,1, 5.835, 10516.164, 425.619, 52852.993 24/11/12,05:43:31,09,09,1, 11.9,1,1, 5.835, 10516.200, 425.657, 52852.982 24/11/12,05:43:31,10,09,1, 11.9,1,1, 5.835, 10516.172, 425.651, 52852.967 24/11/12,05:43:31,11,09,1, 11.9,1,1, 5.835, 10516.157, 425.653, 52853.059 24/11/12,05:43:31,12,09,1, 11.9,1,1, 5.835, 10516.170, 425.649, 52853.024 24/11/12,05:43:31,13,09,1, 11.9,1,1, 5.835, 10516.182, 425.665, 52853.076 24/11/12,05:43:31,14,09,1, 11.9,1,1, 5.835, 10516.150, 425.673, 52853.005 24/11/12,05:43:31,15,09,1, 11.9,1,1, 5.835, 10516.166, 425.661, 52853.014 24/11/12,05:43:31,16,09,1, 11.9,1,1, 5.835, 10516.183, 425.678, 52853.043 24/11/12,05:43:31,17,09,1, 11.9,1,1, 5.835, 10516.155, 425.671, 52853.025 24/11/12,05:43:31,18,09,1, 11.9,1,1, 5.835, 10516.149, 425.671, 52853.018 24/11/12,05:43:31,19,09,1, 11.9,1,1, 5.835, 10516.192, 425.648, 52852.999 24/11/12,05:43:32,00,09,1, 11.9,1,1, 5.835, 10516.187, 425.648, 52852.999 24/11/12,05:43:32,01,09,1, 11.9,1,1, 5.835, 10516.170, 425.693, 52853.024 24/11/12,05:43:32,02,09,1, 11.9,1,1, 5.835, 10516.172, 425.683, 52853.022 24/11/12,05:43:32,03,09,1, 11.9,1,1, 5.835, 10516.147, 425.664, 52853.016 24/11/12,05:43:32,04,09,1, 11.9,1,1, 5.835, 10516.156, 425.676, 52853.010 24/11/12,05:43:32,05,09,1, 11.9,1,1, 5.835, 10516.156, 425.673, 52853.013 24/11/12,05:43:32,06,09,1, 11.9,1,1, 5.835, 10516.177, 425.690, 52853.033 24/11/12,05:43:32,07,09,1, 11.9,1,1, 5.835, 10516.160, 425.675, 52852.928 24/11/12,05:43:32,08,09,1, 11.9,1,1, 5.835, 10516.135, 425.698, 52852.997 24/11/12,05:43:32,09,09,1, 11.9,1,1, 5.835, 10516.137, 425.667, 52852.970 24/11/12,05:43:32,10,09,1, 11.9,1,1, 5.835, 10516.144, 425.689, 52852.999 24/11/12,05:43:32,11,09,1, 11.9,1,1, 5.835, 10516.171, 425.676, 52852.966 24/11/12,05:43:32,12,09,1, 11.9,1,1, 5.835, 10516.173, 425.691, 52852.969 24/11/12,05:43:32,13,09,1, 11.9,1,1, 5.835, 10516.188, 425.714, 52852.972 24/11/12,05:43:32,14,09,1, 11.9,1,1, 5.835, 10516.179, 425.697, 52852.973 24/11/12,05:43:32,15,09,1, 11.9,1,1, 5.835, 10516.173, 425.703, 52853.018 24/11/12,05:43:32,16,09,1, 11.9,1,1, 5.835, 10516.150, 425.720, 52853.055 24/11/12,05:43:32,17,09,1, 11.9,1,1, 5.835, 10516.161, 425.705, 52853.047 24/11/12,05:43:32,18,09,1, 11.9,1,1, 5.835, 10516.173, 425.700, 52853.069 24/11/12,05:43:32,19,09,1, 11.9,1,1, 5.835, 10516.177, 425.747, 52853.019 24/11/12,05:43:33,00,09,1, 11.9,1,1, 5.837, 10516.170, 425.747, 52853.019 24/11/12,05:43:33,01,09,1, 11.9,1,1, 5.837, 10516.179, 425.737, 52853.074 24/11/12,05:43:33,02,09,1, 11.9,1,1, 5.837, 10516.197, 425.734, 52853.107 24/11/12,05:43:33,03,09,1, 11.9,1,1, 5.837, 10516.164, 425.745, 52853.090 24/11/12,05:43:33,04,09,1, 11.9,1,1, 5.837, 10516.170, 425.731, 52853.083 24/11/12,05:43:33,05,09,1, 11.9,1,1, 5.837, 10516.152, 425.747, 52853.035 24/11/12,05:43:33,06,09,1, 11.9,1,1, 5.837, 10516.170, 425.721, 52853.093 24/11/12,05:43:33,07,09,1, 11.9,1,1, 5.837, 10516.176, 425.735, 52853.078 24/11/12,05:43:33,08,09,1, 11.9,1,1, 5.837, 10516.169, 425.738, 52853.125 24/11/12,05:43:33,09,09,1, 11.9,1,1, 5.837, 10516.156, 425.734, 52853.132 24/11/12,05:43:33,10,09,1, 11.9,1,1, 5.837, 10516.167, 425.727, 52853.104 24/11/12,05:43:33,11,09,1, 11.9,1,1, 5.837, 10516.176, 425.736, 52853.082 24/11/12,05:43:33,12,09,1, 11.9,1,1, 5.837, 10516.177, 425.758, 52853.050 24/11/12,05:43:33,13,09,1, 11.9,1,1, 5.837, 10516.181, 425.736, 52853.025 24/11/12,05:43:33,14,09,1, 11.9,1,1, 5.837, 10516.175, 425.735, 52853.045 24/11/12,05:43:33,15,09,1, 11.9,1,1, 5.837, 10516.185, 425.731, 52853.041 24/11/12,05:43:33,16,09,1, 11.9,1,1, 5.837, 10516.186, 425.769, 52853.025 24/11/12,05:43:33,17,09,1, 11.9,1,1, 5.837, 10516.157, 425.743, 52853.021 24/11/12,05:43:33,18,09,1, 11.9,1,1, 5.837, 10516.187, 425.769, 52853.112 24/11/12,05:43:33,19,09,1, 11.9,1,1, 5.837, 10516.167, 425.729, 52853.008 24/11/12,05:43:34,00,09,1, 11.9,1,1, 5.838, 10516.162, 425.729, 52853.008 24/11/12,05:43:34,01,09,1, 11.9,1,1, 5.838, 10516.185, 425.759, 52853.054 24/11/12,05:43:34,02,09,1, 11.9,1,1, 5.838, 10516.208, 425.760, 52853.134 24/11/12,05:43:34,03,09,1, 11.9,1,1, 5.838, 10516.193, 425.753, 52853.082 24/11/12,05:43:34,04,09,1, 11.9,1,1, 5.838, 10516.192, 425.762, 52853.135 24/11/12,05:43:34,05,09,1, 11.9,1,1, 5.838, 10516.194, 425.793, 52853.122 24/11/12,05:43:34,06,09,1, 11.9,1,1, 5.838, 10516.177, 425.750, 52853.048 24/11/12,05:43:34,07,09,1, 11.9,1,1, 5.838, 10516.214, 425.788, 52853.030 24/11/12,05:43:34,08,09,1, 11.9,1,1, 5.838, 10516.185, 425.771, 52853.094 24/11/12,05:43:34,09,09,1, 11.9,1,1, 5.838, 10516.193, 425.774, 52853.060 24/11/12,05:43:34,10,09,1, 11.9,1,1, 5.838, 10516.190, 425.760, 52853.099 24/11/12,05:43:34,11,09,1, 11.9,1,1, 5.838, 10516.222, 425.805, 52853.077 24/11/12,05:43:34,12,09,1, 11.9,1,1, 5.838, 10516.217, 425.784, 52853.009 24/11/12,05:43:34,13,09,1, 11.9,1,1, 5.838, 10516.208, 425.811, 52853.109 24/11/12,05:43:34,14,09,1, 11.9,1,1, 5.838, 10516.182, 425.790, 52853.139 24/11/12,05:43:34,15,09,1, 11.9,1,1, 5.838, 10516.197, 425.764, 52853.077 24/11/12,05:43:34,16,09,1, 11.9,1,1, 5.838, 10516.202, 425.785, 52853.125 24/11/12,05:43:34,17,09,1, 11.9,1,1, 5.838, 10516.232, 425.779, 52853.100 24/11/12,05:43:34,18,09,1, 11.9,1,1, 5.838, 10516.201, 425.773, 52853.057 24/11/12,05:43:34,19,09,1, 11.9,1,1, 5.838, 10516.215, 425.772, 52853.096 24/11/12,05:43:35,00,09,1, 11.9,1,1, 5.834, 10516.212, 425.772, 52853.096 24/11/12,05:43:35,01,09,1, 11.9,1,1, 5.834, 10516.214, 425.771, 52853.093 24/11/12,05:43:35,02,09,1, 11.9,1,1, 5.834, 10516.200, 425.799, 52853.099 24/11/12,05:43:35,03,09,1, 11.9,1,1, 5.834, 10516.198, 425.805, 52853.220 24/11/12,05:43:35,04,09,1, 11.9,1,1, 5.834, 10516.241, 425.808, 52853.071 24/11/12,05:43:35,05,09,1, 11.9,1,1, 5.834, 10516.207, 425.790, 52853.097 24/11/12,05:43:35,06,09,1, 11.9,1,1, 5.834, 10516.211, 425.798, 52853.033 24/11/12,05:43:35,07,09,1, 11.9,1,1, 5.834, 10516.227, 425.802, 52853.052 24/11/12,05:43:35,08,09,1, 11.9,1,1, 5.834, 10516.243, 425.805, 52853.142 24/11/12,05:43:35,09,09,1, 11.9,1,1, 5.834, 10516.214, 425.805, 52853.105 24/11/12,05:43:35,10,09,1, 11.9,1,1, 5.834, 10516.237, 425.810, 52853.046 24/11/12,05:43:35,11,09,1, 11.9,1,1, 5.834, 10516.211, 425.825, 52853.104 24/11/12,05:43:35,12,09,1, 11.9,1,1, 5.834, 10516.234, 425.798, 52853.056 24/11/12,05:43:35,13,09,1, 11.9,1,1, 5.834, 10516.243, 425.820, 52853.035 24/11/12,05:43:35,14,09,1, 11.9,1,1, 5.834, 10516.255, 425.813, 52853.035 24/11/12,05:43:35,15,09,1, 11.9,1,1, 5.834, 10516.269, 425.811, 52853.076 24/11/12,05:43:35,16,09,1, 11.9,1,1, 5.834, 10516.270, 425.808, 52853.084 24/11/12,05:43:35,17,09,1, 11.9,1,1, 5.834, 10516.278, 425.852, 52853.091 24/11/12,05:43:35,18,09,1, 11.9,1,1, 5.834, 10516.250, 425.831, 52853.126 24/11/12,05:43:35,19,09,1, 11.9,1,1, 5.834, 10516.281, 425.857, 52853.178 24/11/12,05:43:36,00,09,1, 11.9,1,1, 5.834, 10516.279, 425.857, 52853.178 24/11/12,05:43:36,01,09,1, 11.9,1,1, 5.834, 10516.275, 425.837, 52853.114 24/11/12,05:43:36,02,09,1, 11.9,1,1, 5.834, 10516.242, 425.828, 52853.095 24/11/12,05:43:36,03,09,1, 11.9,1,1, 5.834, 10516.283, 425.876, 52853.117 24/11/12,05:43:36,04,09,1, 11.9,1,1, 5.834, 10516.301, 425.831, 52853.066 24/11/12,05:43:36,05,09,1, 11.9,1,1, 5.834, 10516.273, 425.856, 52853.103 24/11/12,05:43:36,06,09,1, 11.9,1,1, 5.834, 10516.284, 425.829, 52853.115 24/11/12,05:43:36,07,09,1, 11.9,1,1, 5.834, 10516.284, 425.821, 52853.097 24/11/12,05:43:36,08,09,1, 11.9,1,1, 5.834, 10516.291, 425.814, 52853.086 24/11/12,05:43:36,09,09,1, 11.9,1,1, 5.834, 10516.285, 425.840, 52853.128 24/11/12,05:43:36,10,09,1, 11.9,1,1, 5.834, 10516.309, 425.828, 52853.100 24/11/12,05:43:36,11,09,1, 11.9,1,1, 5.834, 10516.316, 425.825, 52853.111 24/11/12,05:43:36,12,09,1, 11.9,1,1, 5.834, 10516.319, 425.845, 52853.338 24/11/12,05:43:36,13,09,1, 11.9,1,1, 5.834, 10516.340, 425.806, 52853.060 24/11/12,05:43:36,14,09,1, 11.9,1,1, 5.834, 10516.310, 425.834, 52853.094 24/11/12,05:43:36,15,09,1, 11.9,1,1, 5.834, 10516.321, 425.836, 52853.120 24/11/12,05:43:36,16,09,1, 11.9,1,1, 5.834, 10516.343, 425.842, 52853.127 24/11/12,05:43:36,17,09,1, 11.9,1,1, 5.834, 10516.327, 425.838, 52853.146 24/11/12,05:43:36,18,09,1, 11.9,1,1, 5.834, 10516.312, 425.842, 52853.142 24/11/12,05:43:36,19,09,1, 11.9,1,1, 5.834, 10516.362, 425.838, 52853.147 24/11/12,05:43:37,00,09,1, 12.0,1,1, 5.835, 10516.354, 425.838, 52853.147 24/11/12,05:43:37,01,09,1, 12.0,1,1, 5.835, 10516.368, 425.814, 52853.150 24/11/12,05:43:37,02,09,1, 12.0,1,1, 5.835, 10516.377, 425.843, 52853.141 24/11/12,05:43:37,03,09,1, 12.0,1,1, 5.835, 10516.367, 425.834, 52853.114 24/11/12,05:43:37,04,09,1, 12.0,1,1, 5.835, 10516.372, 425.858, 52853.129 24/11/12,05:43:37,05,09,1, 12.0,1,1, 5.835, 10516.393, 425.840, 52853.151 24/11/12,05:43:37,06,09,1, 12.0,1,1, 5.835, 10516.368, 425.837, 52853.135 24/11/12,05:43:37,07,09,1, 12.0,1,1, 5.835, 10516.409, 425.877, 52853.192 24/11/12,05:43:37,08,09,1, 12.0,1,1, 5.835, 10516.382, 425.819, 52853.095 24/11/12,05:43:37,09,09,1, 12.0,1,1, 5.835, 10516.406, 425.841, 52853.132 24/11/12,05:43:37,10,09,1, 12.0,1,1, 5.835, 10516.412, 425.862, 52853.214 24/11/12,05:43:37,11,09,1, 12.0,1,1, 5.835, 10516.426, 425.867, 52853.230 24/11/12,05:43:37,12,09,1, 12.0,1,1, 5.835, 10516.417, 425.847, 52853.180 24/11/12,05:43:37,13,09,1, 12.0,1,1, 5.835, 10516.412, 425.862, 52853.169 24/11/12,05:43:37,14,09,1, 12.0,1,1, 5.835, 10516.420, 425.830, 52853.150 24/11/12,05:43:37,15,09,1, 12.0,1,1, 5.835, 10516.440, 425.849, 52853.121 24/11/12,05:43:37,16,09,1, 12.0,1,1, 5.835, 10516.434, 425.857, 52853.147 24/11/12,05:43:37,17,09,1, 12.0,1,1, 5.835, 10516.426, 425.860, 52853.180 24/11/12,05:43:37,18,09,1, 12.0,1,1, 5.835, 10516.453, 425.839, 52853.145 24/11/12,05:43:37,19,09,1, 12.0,1,1, 5.835, 10516.441, 425.846, 52853.111 24/11/12,05:43:38,00,09,1, 11.9,1,1, 5.829, 10516.437, 425.846, 52853.111 24/11/12,05:43:38,01,09,1, 11.9,1,1, 5.829, 10516.469, 425.846, 52853.174 24/11/12,05:43:38,02,09,1, 11.9,1,1, 5.829, 10516.461, 425.863, 52853.190 24/11/12,05:43:38,03,09,1, 11.9,1,1, 5.829, 10516.470, 425.873, 52853.110 24/11/12,05:43:38,04,09,1, 11.9,1,1, 5.829, 10516.450, 425.843, 52853.077 24/11/12,05:43:38,05,09,1, 11.9,1,1, 5.829, 10516.454, 425.859, 52853.171 24/11/12,05:43:38,06,09,1, 11.9,1,1, 5.829, 10516.473, 425.874, 52853.134 24/11/12,05:43:38,07,09,1, 11.9,1,1, 5.829, 10516.505, 425.847, 52853.096 24/11/12,05:43:38,08,09,1, 11.9,1,1, 5.829, 10516.492, 425.889, 52853.167 24/11/12,05:43:38,09,09,1, 11.9,1,1, 5.829, 10516.479, 425.898, 52853.130 24/11/12,05:43:38,10,09,1, 11.9,1,1, 5.829, 10516.479, 425.889, 52853.142 24/11/12,05:43:38,11,09,1, 11.9,1,1, 5.829, 10516.505, 425.878, 52853.171 24/11/12,05:43:38,12,09,1, 11.9,1,1, 5.829, 10516.518, 425.885, 52853.155 24/11/12,05:43:38,13,09,1, 11.9,1,1, 5.829, 10516.507, 425.883, 52853.172 24/11/12,05:43:38,14,09,1, 11.9,1,1, 5.829, 10516.505, 425.893, 52853.168 24/11/12,05:43:38,15,09,1, 11.9,1,1, 5.829, 10516.505, 425.906, 52853.116 24/11/12,05:43:38,16,09,1, 11.9,1,1, 5.829, 10516.536, 425.881, 52853.142 24/11/12,05:43:38,17,09,1, 11.9,1,1, 5.829, 10516.535, 425.906, 52853.187 24/11/12,05:43:38,18,09,1, 11.9,1,1, 5.829, 10516.540, 425.889, 52853.161 24/11/12,05:43:38,19,09,1, 11.9,1,1, 5.829, 10516.542, 425.906, 52853.228 24/11/12,05:43:39,00,09,1, 11.9,1,1, 5.833, 10516.537, 425.906, 52853.228 24/11/12,05:43:39,01,09,1, 11.9,1,1, 5.833, 10516.525, 425.909, 52853.187 24/11/12,05:43:39,02,09,1, 11.9,1,1, 5.833, 10516.558, 425.902, 52853.110 24/11/12,05:43:39,03,09,1, 11.9,1,1, 5.833, 10516.579, 425.910, 52853.129 24/11/12,05:43:39,04,09,1, 11.9,1,1, 5.833, 10516.571, 425.896, 52853.132 24/11/12,05:43:39,05,09,1, 11.9,1,1, 5.833, 10516.578, 425.905, 52853.153 24/11/12,05:43:39,06,09,1, 11.9,1,1, 5.833, 10516.589, 425.906, 52853.127 24/11/12,05:43:39,07,09,1, 11.9,1,1, 5.833, 10516.576, 425.918, 52853.120 24/11/12,05:43:39,08,09,1, 11.9,1,1, 5.833, 10516.579, 425.892, 52853.156 24/11/12,05:43:39,09,09,1, 11.9,1,1, 5.833, 10516.566, 425.889, 52853.174 24/11/12,05:43:39,10,09,1, 11.9,1,1, 5.833, 10516.586, 425.910, 52853.172 24/11/12,05:43:39,11,09,1, 11.9,1,1, 5.833, 10516.590, 425.900, 52853.165 24/11/12,05:43:39,12,09,1, 11.9,1,1, 5.833, 10516.609, 425.914, 52853.125 24/11/12,05:43:39,13,09,1, 11.9,1,1, 5.833, 10516.629, 425.894, 52853.179 24/11/12,05:43:39,14,09,1, 11.9,1,1, 5.833, 10516.627, 425.929, 52853.094 24/11/12,05:43:39,15,09,1, 11.9,1,1, 5.833, 10516.639, 425.919, 52853.148 24/11/12,05:43:39,16,09,1, 11.9,1,1, 5.833, 10516.647, 425.921, 52853.145 24/11/12,05:43:39,17,09,1, 11.9,1,1, 5.833, 10516.626, 425.893, 52853.118 24/11/12,05:43:39,18,09,1, 11.9,1,1, 5.833, 10516.649, 425.933, 52853.135 24/11/12,05:43:39,19,09,1, 11.9,1,1, 5.833, 10516.629, 425.900, 52853.091 24/11/12,05:43:40,00,08,1, 11.9,1,1, 5.836, 10516.621, 425.900, 52853.091 24/11/12,05:43:40,01,08,1, 11.9,1,1, 5.836, 10516.671, 425.928, 52853.160 24/11/12,05:43:40,02,08,1, 11.9,1,1, 5.836, 10516.670, 425.959, 52853.237 24/11/12,05:43:40,03,08,1, 11.9,1,1, 5.836, 10516.646, 425.913, 52853.177 24/11/12,05:43:40,04,08,1, 11.9,1,1, 5.836, 10516.684, 425.938, 52853.191 24/11/12,05:43:40,05,08,1, 11.9,1,1, 5.836, 10516.714, 425.937, 52853.171 24/11/12,05:43:40,06,08,1, 11.9,1,1, 5.836, 10516.713, 425.914, 52853.146 24/11/12,05:43:40,07,08,1, 11.9,1,1, 5.836, 10516.695, 425.927, 52853.205 24/11/12,05:43:40,08,08,1, 11.9,1,1, 5.836, 10516.718, 425.947, 52853.182 24/11/12,05:43:40,09,08,1, 11.9,1,1, 5.836, 10516.716, 425.936, 52853.150 24/11/12,05:43:40,10,08,1, 11.9,1,1, 5.836, 10516.706, 425.934, 52853.197 24/11/12,05:43:40,11,08,1, 11.9,1,1, 5.836, 10516.746, 425.942, 52853.192 24/11/12,05:43:40,12,08,1, 11.9,1,1, 5.836, 10516.748, 425.905, 52853.171 24/11/12,05:43:40,13,08,1, 11.9,1,1, 5.836, 10516.778, 425.928, 52853.159 24/11/12,05:43:40,14,08,1, 11.9,1,1, 5.836, 10516.747, 425.954, 52853.122 24/11/12,05:43:40,15,08,1, 11.9,1,1, 5.836, 10516.743, 425.920, 52853.140 24/11/12,05:43:40,16,08,1, 11.9,1,1, 5.836, 10516.745, 425.924, 52853.085 24/11/12,05:43:40,17,08,1, 11.9,1,1, 5.836, 10516.801, 425.919, 52853.086 24/11/12,05:43:40,18,08,1, 11.9,1,1, 5.836, 10516.797, 425.901, 52853.116 24/11/12,05:43:40,19,08,1, 11.9,1,1, 5.836, 10516.820, 425.926, 52853.145 24/11/12,05:43:41,00,09,1, 11.9,1,1, 5.835, 10516.813, 425.926, 52853.145 24/11/12,05:43:41,01,09,1, 11.9,1,1, 5.835, 10516.793, 425.944, 52853.184 24/11/12,05:43:41,02,09,1, 11.9,1,1, 5.835, 10516.815, 425.923, 52853.143 24/11/12,05:43:41,03,09,1, 11.9,1,1, 5.835, 10516.811, 425.927, 52853.132 24/11/12,05:43:41,04,09,1, 11.9,1,1, 5.835, 10516.819, 425.955, 52853.142 24/11/12,05:43:41,05,09,1, 11.9,1,1, 5.835, 10516.815, 425.916, 52853.125 24/11/12,05:43:41,06,09,1, 11.9,1,1, 5.835, 10516.832, 425.944, 52853.218 24/11/12,05:43:41,07,09,1, 11.9,1,1, 5.835, 10516.847, 425.931, 52853.175 24/11/12,05:43:41,08,09,1, 11.9,1,1, 5.835, 10516.847, 425.946, 52853.140 24/11/12,05:43:41,09,09,1, 11.9,1,1, 5.835, 10516.853, 425.926, 52853.176 24/11/12,05:43:41,10,09,1, 11.9,1,1, 5.835, 10516.875, 425.959, 52853.184 24/11/12,05:43:41,11,09,1, 11.9,1,1, 5.835, 10516.884, 425.934, 52853.158 24/11/12,05:43:41,12,09,1, 11.9,1,1, 5.835, 10516.887, 425.978, 52853.154 24/11/12,05:43:41,13,09,1, 11.9,1,1, 5.835, 10516.894, 425.957, 52853.186 24/11/12,05:43:41,14,09,1, 11.9,1,1, 5.835, 10516.904, 425.969, 52853.188 24/11/12,05:43:41,15,09,1, 11.9,1,1, 5.835, 10516.913, 425.970, 52853.180 24/11/12,05:43:41,16,09,1, 11.9,1,1, 5.835, 10516.933, 425.966, 52853.159 24/11/12,05:43:41,17,09,1, 11.9,1,1, 5.835, 10516.928, 425.973, 52853.082 24/11/12,05:43:41,18,09,1, 11.9,1,1, 5.835, 10516.932, 425.977, 52853.219 24/11/12,05:43:41,19,09,1, 11.9,1,1, 5.835, 10516.946, 425.979, 52853.209 24/11/12,05:43:42,00,09,1, 11.9,1,1, 5.834, 10516.938, 425.979, 52853.209 24/11/12,05:43:42,01,09,1, 11.9,1,1, 5.834, 10516.951, 425.950, 52853.217 24/11/12,05:43:42,02,09,1, 11.9,1,1, 5.834, 10516.962, 425.953, 52853.202 24/11/12,05:43:42,03,09,1, 11.9,1,1, 5.834, 10516.953, 425.953, 52853.177 24/11/12,05:43:42,04,09,1, 11.9,1,1, 5.834, 10516.942, 425.939, 52853.199 24/11/12,05:43:42,05,09,1, 11.9,1,1, 5.834, 10516.959, 425.974, 52853.219 24/11/12,05:43:42,06,09,1, 11.9,1,1, 5.834, 10516.954, 425.967, 52853.240 24/11/12,05:43:42,07,09,1, 11.9,1,1, 5.834, 10516.955, 425.943, 52853.091 24/11/12,05:43:42,08,09,1, 11.9,1,1, 5.834, 10516.998, 425.962, 52853.150 24/11/12,05:43:42,09,09,1, 11.9,1,1, 5.834, 10517.047, 425.960, 52853.072 24/11/12,05:43:42,10,09,1, 11.9,1,1, 5.834, 10517.019, 425.959, 52852.925 24/11/12,05:43:42,11,09,1, 11.9,1,1, 5.834, 10517.002, 425.978, 52853.204 24/11/12,05:43:42,12,09,1, 11.9,1,1, 5.834, 10517.013, 425.961, 52853.194 24/11/12,05:43:42,13,09,1, 11.9,1,1, 5.834, 10517.017, 425.981, 52853.211 24/11/12,05:43:42,14,09,1, 11.9,1,1, 5.834, 10517.009, 425.995, 52853.225 24/11/12,05:43:42,15,09,1, 11.9,1,1, 5.834, 10517.026, 425.949, 52853.179 24/11/12,05:43:42,16,09,1, 11.9,1,1, 5.834, 10517.035, 425.995, 52853.228 24/11/12,05:43:42,17,09,1, 11.9,1,1, 5.834, 10517.033, 425.986, 52853.188 24/11/12,05:43:42,18,09,1, 11.9,1,1, 5.834, 10517.023, 426.007, 52853.257 24/11/12,05:43:42,19,09,1, 11.9,1,1, 5.834, 10517.044, 425.990, 52853.197 24/11/12,05:43:43,00,09,1, 11.9,1,1, 5.834, 10517.038, 425.990, 52853.197 24/11/12,05:43:43,01,09,1, 11.9,1,1, 5.834, 10517.078, 426.009, 52853.175 24/11/12,05:43:43,02,09,1, 11.9,1,1, 5.834, 10517.080, 426.020, 52853.217 24/11/12,05:43:43,03,09,1, 11.9,1,1, 5.834, 10517.074, 425.999, 52853.204 24/11/12,05:43:43,04,09,1, 11.9,1,1, 5.834, 10517.107, 426.008, 52853.252 24/11/12,05:43:43,05,09,1, 11.9,1,1, 5.834, 10517.137, 426.017, 52853.255 24/11/12,05:43:43,06,09,1, 11.9,1,1, 5.834, 10517.111, 426.008, 52853.248 24/11/12,05:43:43,07,09,1, 11.9,1,1, 5.834, 10517.126, 426.005, 52853.225 24/11/12,05:43:43,08,09,1, 11.9,1,1, 5.834, 10517.140, 425.994, 52853.294 24/11/12,05:43:43,09,09,1, 11.9,1,1, 5.834, 10517.133, 426.014, 52853.278 24/11/12,05:43:43,10,09,1, 11.9,1,1, 5.834, 10517.155, 425.967, 52853.227 24/11/12,05:43:43,11,09,1, 11.9,1,1, 5.834, 10517.174, 425.971, 52853.212 24/11/12,05:43:43,12,09,1, 11.9,1,1, 5.834, 10517.155, 425.985, 52853.156 24/11/12,05:43:43,13,09,1, 11.9,1,1, 5.834, 10517.140, 425.987, 52853.174 24/11/12,05:43:43,14,09,1, 11.9,1,1, 5.834, 10517.167, 425.992, 52853.208 24/11/12,05:43:43,15,09,1, 11.9,1,1, 5.834, 10517.165, 426.025, 52853.252 24/11/12,05:43:43,16,09,1, 11.9,1,1, 5.834, 10517.165, 425.992, 52853.175 24/11/12,05:43:43,17,09,1, 11.9,1,1, 5.834, 10517.156, 426.027, 52853.276 24/11/12,05:43:43,18,09,1, 11.9,1,1, 5.834, 10517.195, 426.001, 52853.151 24/11/12,05:43:43,19,09,1, 11.9,1,1, 5.834, 10517.182, 425.995, 52853.225 24/11/12,05:43:44,00,09,1, 11.9,1,1, 5.834, 10517.180, 425.995, 52853.225 24/11/12,05:43:44,01,09,1, 11.9,1,1, 5.834, 10517.207, 426.035, 52853.210 24/11/12,05:43:44,02,09,1, 11.9,1,1, 5.834, 10517.191, 426.020, 52853.258 24/11/12,05:43:44,03,09,1, 11.9,1,1, 5.834, 10517.253, 426.016, 52853.283 24/11/12,05:43:44,04,09,1, 11.9,1,1, 5.834, 10517.198, 426.021, 52853.274 24/11/12,05:43:44,05,09,1, 11.9,1,1, 5.834, 10517.245, 426.051, 52853.208 24/11/12,05:43:44,06,09,1, 11.9,1,1, 5.834, 10517.238, 426.053, 52853.290 24/11/12,05:43:44,07,09,1, 11.9,1,1, 5.834, 10517.225, 426.046, 52853.280 24/11/12,05:43:44,08,09,1, 11.9,1,1, 5.834, 10517.214, 426.046, 52853.272 24/11/12,05:43:44,09,09,1, 11.9,1,1, 5.834, 10517.243, 426.040, 52853.203 24/11/12,05:43:44,10,09,1, 11.9,1,1, 5.834, 10517.234, 426.028, 52853.232 24/11/12,05:43:44,11,09,1, 11.9,1,1, 5.834, 10517.270, 426.034, 52853.242 24/11/12,05:43:44,12,09,1, 11.9,1,1, 5.834, 10517.262, 426.056, 52853.232 24/11/12,05:43:44,13,09,1, 11.9,1,1, 5.834, 10517.271, 426.052, 52853.251 24/11/12,05:43:44,14,09,1, 11.9,1,1, 5.834, 10517.281, 426.075, 52853.231 24/11/12,05:43:44,15,09,1, 11.9,1,1, 5.834, 10517.247, 426.042, 52853.264 24/11/12,05:43:44,16,09,1, 11.9,1,1, 5.834, 10517.268, 426.063, 52853.266 24/11/12,05:43:44,17,09,1, 11.9,1,1, 5.834, 10517.299, 426.079, 52853.305 24/11/12,05:43:44,18,09,1, 11.9,1,1, 5.834, 10517.268, 426.068, 52853.237 24/11/12,05:43:44,19,09,1, 11.9,1,1, 5.834, 10517.296, 426.062, 52853.175 24/11/12,05:43:45,00,09,1, 11.9,1,1, 5.837, 10517.288, 426.062, 52853.175 24/11/12,05:43:45,01,09,1, 11.9,1,1, 5.837, 10517.297, 426.076, 52853.225 24/11/12,05:43:45,02,09,1, 11.9,1,1, 5.837, 10517.333, 426.063, 52853.219 24/11/12,05:43:45,03,09,1, 11.9,1,1, 5.837, 10517.339, 426.097, 52853.259 24/11/12,05:43:45,04,09,1, 11.9,1,1, 5.837, 10517.317, 426.040, 52853.255 24/11/12,05:43:45,05,09,1, 11.9,1,1, 5.837, 10517.342, 426.062, 52853.280 24/11/12,05:43:45,06,09,1, 11.9,1,1, 5.837, 10517.333, 426.079, 52853.243 24/11/12,05:43:45,07,09,1, 11.9,1,1, 5.837, 10517.330, 426.092, 52853.267 24/11/12,05:43:45,08,09,1, 11.9,1,1, 5.837, 10517.329, 426.079, 52853.225 24/11/12,05:43:45,09,09,1, 11.9,1,1, 5.837, 10517.358, 426.094, 52853.296 24/11/12,05:43:45,10,09,1, 11.9,1,1, 5.837, 10517.346, 426.078, 52853.286 24/11/12,05:43:45,11,09,1, 11.9,1,1, 5.837, 10517.352, 426.102, 52853.263 24/11/12,05:43:45,12,09,1, 11.9,1,1, 5.837, 10517.349, 426.113, 52853.272 24/11/12,05:43:45,13,09,1, 11.9,1,1, 5.837, 10517.339, 426.128, 52853.259 24/11/12,05:43:45,14,09,1, 11.9,1,1, 5.837, 10517.364, 426.113, 52853.290 24/11/12,05:43:45,15,09,1, 11.9,1,1, 5.837, 10517.379, 426.114, 52853.288 24/11/12,05:43:45,16,09,1, 11.9,1,1, 5.837, 10517.372, 426.121, 52853.306 24/11/12,05:43:45,17,09,1, 11.9,1,1, 5.837, 10517.362, 426.138, 52853.317 24/11/12,05:43:45,18,09,1, 11.9,1,1, 5.837, 10517.378, 426.135, 52853.328 24/11/12,05:43:45,19,09,1, 11.9,1,1, 5.837, 10517.379, 426.132, 52853.290 24/11/12,05:43:46,00,09,1, 11.9,1,1, 5.836, 10517.372, 426.132, 52853.290 24/11/12,05:43:46,01,09,1, 11.9,1,1, 5.836, 10517.379, 426.150, 52853.338 24/11/12,05:43:46,02,09,1, 11.9,1,1, 5.836, 10517.385, 426.151, 52853.281 24/11/12,05:43:46,03,09,1, 11.9,1,1, 5.836, 10517.409, 426.177, 52853.390 24/11/12,05:43:46,04,09,1, 11.9,1,1, 5.836, 10517.405, 426.142, 52853.354 24/11/12,05:43:46,05,09,1, 11.9,1,1, 5.836, 10517.399, 426.171, 52853.333 24/11/12,05:43:46,06,09,1, 11.9,1,1, 5.836, 10517.432, 426.155, 52853.318 24/11/12,05:43:46,07,09,1, 11.9,1,1, 5.836, 10517.432, 426.157, 52853.350 24/11/12,05:43:46,08,09,1, 11.9,1,1, 5.836, 10517.416, 426.159, 52853.396 24/11/12,05:43:46,09,09,1, 11.9,1,1, 5.836, 10517.426, 426.174, 52853.380 24/11/12,05:43:46,10,09,1, 11.9,1,1, 5.836, 10517.425, 426.169, 52853.357 24/11/12,05:43:46,11,09,1, 11.9,1,1, 5.836, 10517.438, 426.189, 52853.314 24/11/12,05:43:46,12,09,1, 11.9,1,1, 5.836, 10517.445, 426.192, 52853.412 24/11/12,05:43:46,13,09,1, 11.9,1,1, 5.836, 10517.433, 426.210, 52853.415 24/11/12,05:43:46,14,09,1, 11.9,1,1, 5.836, 10517.443, 426.192, 52853.310 24/11/12,05:43:46,15,09,1, 11.9,1,1, 5.836, 10517.461, 426.198, 52853.308 24/11/12,05:43:46,16,09,1, 11.9,1,1, 5.836, 10517.450, 426.210, 52853.343 24/11/12,05:43:46,17,09,1, 11.9,1,1, 5.836, 10517.458, 426.209, 52853.390 24/11/12,05:43:46,18,09,1, 11.9,1,1, 5.836, 10517.435, 426.211, 52853.348 24/11/12,05:43:46,19,09,1, 11.9,1,1, 5.836, 10517.459, 426.237, 52853.384 24/11/12,05:43:47,00,10,1, 11.9,1,1, 5.835, 10517.455, 426.237, 52853.384 24/11/12,05:43:47,01,10,1, 11.9,1,1, 5.835, 10517.469, 426.240, 52853.401 24/11/12,05:43:47,02,10,1, 11.9,1,1, 5.835, 10517.468, 426.234, 52853.382 24/11/12,05:43:47,03,10,1, 11.9,1,1, 5.835, 10517.468, 426.259, 52853.431 24/11/12,05:43:47,04,10,1, 11.9,1,1, 5.835, 10517.469, 426.225, 52853.403 24/11/12,05:43:47,05,10,1, 11.9,1,1, 5.835, 10517.466, 426.232, 52853.359 24/11/12,05:43:47,06,10,1, 11.9,1,1, 5.835, 10517.464, 426.256, 52853.340 24/11/12,05:43:47,07,10,1, 11.9,1,1, 5.835, 10517.480, 426.252, 52853.310 24/11/12,05:43:47,08,10,1, 11.9,1,1, 5.835, 10517.480, 426.259, 52853.391 24/11/12,05:43:47,09,10,1, 11.9,1,1, 5.835, 10517.502, 426.280, 52853.330 24/11/12,05:43:47,10,10,1, 11.9,1,1, 5.835, 10517.479, 426.252, 52853.411 24/11/12,05:43:47,11,10,1, 11.9,1,1, 5.835, 10517.481, 426.268, 52853.379 24/11/12,05:43:47,12,10,1, 11.9,1,1, 5.835, 10517.493, 426.258, 52853.342 24/11/12,05:43:47,13,10,1, 11.9,1,1, 5.835, 10517.462, 426.253, 52853.344 24/11/12,05:43:47,14,10,1, 11.9,1,1, 5.835, 10517.476, 426.299, 52853.459 24/11/12,05:43:47,15,10,1, 11.9,1,1, 5.835, 10517.495, 426.290, 52853.361 24/11/12,05:43:47,16,10,1, 11.9,1,1, 5.835, 10517.498, 426.295, 52853.341 24/11/12,05:43:47,17,10,1, 11.9,1,1, 5.835, 10517.510, 426.296, 52853.392 24/11/12,05:43:47,18,10,1, 11.9,1,1, 5.835, 10517.500, 426.297, 52853.427 24/11/12,05:43:47,19,10,1, 11.9,1,1, 5.835, 10517.462, 426.277, 52853.413 24/11/12,05:43:48,00,10,1, 11.9,1,1, 5.832, 10517.455, 426.277, 52853.413 24/11/12,05:43:48,01,10,1, 11.9,1,1, 5.832, 10517.483, 426.306, 52853.359 24/11/12,05:43:48,02,10,1, 11.9,1,1, 5.832, 10517.492, 426.293, 52853.405 24/11/12,05:43:48,03,10,1, 11.9,1,1, 5.832, 10517.487, 426.303, 52853.372 24/11/12,05:43:48,04,10,1, 11.9,1,1, 5.832, 10517.519, 426.322, 52853.423 24/11/12,05:43:48,05,10,1, 11.9,1,1, 5.832, 10517.500, 426.324, 52853.390 24/11/12,05:43:48,06,10,1, 11.9,1,1, 5.832, 10517.504, 426.345, 52853.399 24/11/12,05:43:48,07,10,1, 11.9,1,1, 5.832, 10517.502, 426.337, 52853.425 24/11/12,05:43:48,08,10,1, 11.9,1,1, 5.832, 10517.500, 426.356, 52853.380 24/11/12,05:43:48,09,10,1, 11.9,1,1, 5.832, 10517.495, 426.378, 52853.495 24/11/12,05:43:48,10,10,1, 11.9,1,1, 5.832, 10517.507, 426.390, 52853.494 24/11/12,05:43:48,11,10,1, 11.9,1,1, 5.832, 10517.512, 426.387, 52853.476 24/11/12,05:43:48,12,10,1, 11.9,1,1, 5.832, 10517.494, 426.346, 52853.389 24/11/12,05:43:48,13,10,1, 11.9,1,1, 5.832, 10517.527, 426.409, 52853.489 24/11/12,05:43:48,14,10,1, 11.9,1,1, 5.832, 10517.502, 426.396, 52853.497 24/11/12,05:43:48,15,10,1, 11.9,1,1, 5.832, 10517.526, 426.434, 52853.502 24/11/12,05:43:48,16,10,1, 11.9,1,1, 5.832, 10517.508, 426.410, 52853.452 24/11/12,05:43:48,17,10,1, 11.9,1,1, 5.832, 10517.502, 426.407, 52853.428 24/11/12,05:43:48,18,10,1, 11.9,1,1, 5.832, 10517.505, 426.417, 52853.451 24/11/12,05:43:48,19,10,1, 11.9,1,1, 5.832, 10517.496, 426.400, 52853.447 24/11/12,05:43:49,00,09,1, 11.9,1,1, 5.835, 10517.489, 426.400, 52853.447 24/11/12,05:43:49,01,09,1, 11.9,1,1, 5.835, 10517.500, 426.416, 52853.436 24/11/12,05:43:49,02,09,1, 11.9,1,1, 5.835, 10517.479, 426.438, 52853.486 24/11/12,05:43:49,03,09,1, 11.9,1,1, 5.835, 10517.488, 426.423, 52853.495 24/11/12,05:43:49,04,09,1, 11.9,1,1, 5.835, 10517.513, 426.447, 52853.463 24/11/12,05:43:49,05,09,1, 11.9,1,1, 5.835, 10517.497, 426.412, 52853.496 24/11/12,05:43:49,06,09,1, 11.9,1,1, 5.835, 10517.510, 426.447, 52853.462 24/11/12,05:43:49,07,09,1, 11.9,1,1, 5.835, 10517.497, 426.457, 52853.462 24/11/12,05:43:49,08,09,1, 11.9,1,1, 5.835, 10517.487, 426.449, 52853.466 24/11/12,05:43:49,09,09,1, 11.9,1,1, 5.835, 10517.493, 426.477, 52853.479 24/11/12,05:43:49,10,09,1, 11.9,1,1, 5.835, 10517.490, 426.483, 52853.541 24/11/12,05:43:49,11,09,1, 11.9,1,1, 5.835, 10517.494, 426.484, 52853.444 24/11/12,05:43:49,12,09,1, 11.9,1,1, 5.835, 10517.485, 426.511, 52853.463 24/11/12,05:43:49,13,09,1, 11.9,1,1, 5.835, 10517.487, 426.500, 52853.519 24/11/12,05:43:49,14,09,1, 11.9,1,1, 5.835, 10517.493, 426.493, 52853.521 24/11/12,05:43:49,15,09,1, 11.9,1,1, 5.835, 10517.512, 426.505, 52853.501 24/11/12,05:43:49,16,09,1, 11.9,1,1, 5.835, 10517.493, 426.516, 52853.539 24/11/12,05:43:49,17,09,1, 11.9,1,1, 5.835, 10517.488, 426.525, 52853.508 24/11/12,05:43:49,18,09,1, 11.9,1,1, 5.835, 10517.475, 426.509, 52853.503 24/11/12,05:43:49,19,09,1, 11.9,1,1, 5.835, 10517.494, 426.554, 52853.549 24/11/12,05:43:50,00,10,1, 11.9,1,1, 5.836, 10517.489, 426.554, 52853.549 24/11/12,05:43:50,01,10,1, 11.9,1,1, 5.836, 10517.507, 426.555, 52853.523 24/11/12,05:43:50,02,10,1, 11.9,1,1, 5.836, 10517.478, 426.550, 52853.497 24/11/12,05:43:50,03,10,1, 11.9,1,1, 5.836, 10517.491, 426.577, 52853.501 24/11/12,05:43:50,04,10,1, 11.9,1,1, 5.836, 10517.477, 426.551, 52853.473 24/11/12,05:43:50,05,10,1, 11.9,1,1, 5.836, 10517.479, 426.577, 52853.566 24/11/12,05:43:50,06,10,1, 11.9,1,1, 5.836, 10517.490, 426.576, 52853.558 24/11/12,05:43:50,07,10,1, 11.9,1,1, 5.836, 10517.470, 426.608, 52853.560 24/11/12,05:43:50,08,10,1, 11.9,1,1, 5.836, 10517.474, 426.582, 52853.547 24/11/12,05:43:50,09,10,1, 11.9,1,1, 5.836, 10517.477, 426.576, 52853.610 24/11/12,05:43:50,10,10,1, 11.9,1,1, 5.836, 10517.448, 426.596, 52853.541 24/11/12,05:43:50,11,10,1, 11.9,1,1, 5.836, 10517.444, 426.596, 52853.506 24/11/12,05:43:50,12,10,1, 11.9,1,1, 5.836, 10517.438, 426.613, 52853.571 24/11/12,05:43:50,13,10,1, 11.9,1,1, 5.836, 10517.418, 426.624, 52853.506 24/11/12,05:43:50,14,10,1, 11.9,1,1, 5.836, 10517.452, 426.608, 52853.577 24/11/12,05:43:50,15,10,1, 11.9,1,1, 5.836, 10517.451, 426.637, 52853.472 24/11/12,05:43:50,16,10,1, 11.9,1,1, 5.836, 10517.448, 426.615, 52853.512 24/11/12,05:43:50,17,10,1, 11.9,1,1, 5.836, 10517.449, 426.618, 52853.567 24/11/12,05:43:50,18,10,1, 11.9,1,1, 5.836, 10517.423, 426.629, 52853.584 24/11/12,05:43:50,19,10,1, 11.9,1,1, 5.836, 10517.438, 426.639, 52853.588 24/11/12,05:43:51,00,09,1, 11.9,1,1, 5.838, 10517.430, 426.639, 52853.588 24/11/12,05:43:51,01,09,1, 11.9,1,1, 5.838, 10517.410, 426.668, 52853.660 24/11/12,05:43:51,02,09,1, 11.9,1,1, 5.838, 10517.463, 426.674, 52853.563 24/11/12,05:43:51,03,09,1, 11.9,1,1, 5.838, 10517.413, 426.665, 52853.584 24/11/12,05:43:51,04,09,1, 11.9,1,1, 5.838, 10517.428, 426.692, 52853.618 24/11/12,05:43:51,05,09,1, 11.9,1,1, 5.838, 10517.400, 426.693, 52853.627 24/11/12,05:43:51,06,09,1, 11.9,1,1, 5.838, 10517.406, 426.707, 52853.629 24/11/12,05:43:51,07,09,1, 11.9,1,1, 5.838, 10517.399, 426.701, 52853.564 24/11/12,05:43:51,08,09,1, 11.9,1,1, 5.838, 10517.405, 426.708, 52853.628 24/11/12,05:43:51,09,09,1, 11.9,1,1, 5.838, 10517.409, 426.693, 52853.591 24/11/12,05:43:51,10,09,1, 11.9,1,1, 5.838, 10517.399, 426.723, 52853.633 24/11/12,05:43:51,11,09,1, 11.9,1,1, 5.838, 10517.423, 426.744, 52853.645 24/11/12,05:43:51,12,09,1, 11.9,1,1, 5.838, 10517.405, 426.745, 52853.652 24/11/12,05:43:51,13,09,1, 11.9,1,1, 5.838, 10517.404, 426.745, 52853.644 24/11/12,05:43:51,14,09,1, 11.9,1,1, 5.838, 10517.390, 426.731, 52853.660 24/11/12,05:43:51,15,09,1, 11.9,1,1, 5.838, 10517.403, 426.771, 52853.644 24/11/12,05:43:51,16,09,1, 11.9,1,1, 5.838, 10517.376, 426.759, 52853.590 24/11/12,05:43:51,17,09,1, 11.9,1,1, 5.838, 10517.389, 426.768, 52853.629 24/11/12,05:43:51,18,09,1, 11.9,1,1, 5.838, 10517.405, 426.783, 52853.630 24/11/12,05:43:51,19,09,1, 11.9,1,1, 5.838, 10517.371, 426.784, 52853.603 24/11/12,05:43:52,00,10,1, 11.9,1,1, 5.836, 10517.364, 426.784, 52853.603 24/11/12,05:43:52,01,10,1, 11.9,1,1, 5.836, 10517.371, 426.798, 52853.635 24/11/12,05:43:52,02,10,1, 11.9,1,1, 5.836, 10517.371, 426.805, 52853.645 24/11/12,05:43:52,03,10,1, 11.9,1,1, 5.836, 10517.354, 426.814, 52853.663 24/11/12,05:43:52,04,10,1, 11.9,1,1, 5.836, 10517.342, 426.808, 52853.630 24/11/12,05:43:52,05,10,1, 11.9,1,1, 5.836, 10517.339, 426.801, 52853.616 24/11/12,05:43:52,06,10,1, 11.9,1,1, 5.836, 10517.348, 426.820, 52853.609 24/11/12,05:43:52,07,10,1, 11.9,1,1, 5.836, 10517.346, 426.841, 52853.640 24/11/12,05:43:52,08,10,1, 11.9,1,1, 5.836, 10517.345, 426.868, 52853.692 24/11/12,05:43:52,09,10,1, 11.9,1,1, 5.836, 10517.354, 426.836, 52853.639 24/11/12,05:43:52,10,10,1, 11.9,1,1, 5.836, 10517.354, 426.866, 52853.714 24/11/12,05:43:52,11,10,1, 11.9,1,1, 5.836, 10517.355, 426.843, 52853.642 24/11/12,05:43:52,12,10,1, 11.9,1,1, 5.836, 10517.350, 426.877, 52853.723 24/11/12,05:43:52,13,10,1, 11.9,1,1, 5.836, 10517.335, 426.880, 52853.629 24/11/12,05:43:52,14,10,1, 11.9,1,1, 5.836, 10517.334, 426.903, 52853.725 24/11/12,05:43:52,15,10,1, 11.9,1,1, 5.836, 10517.329, 426.901, 52853.655 24/11/12,05:43:52,16,10,1, 11.9,1,1, 5.836, 10517.338, 426.891, 52853.675 24/11/12,05:43:52,17,10,1, 11.9,1,1, 5.836, 10517.313, 426.900, 52853.713 24/11/12,05:43:52,18,10,1, 11.9,1,1, 5.836, 10517.310, 426.935, 52853.668 24/11/12,05:43:52,19,10,1, 11.9,1,1, 5.836, 10517.299, 426.942, 52853.686 24/11/12,05:43:53,00,09,1, 11.9,1,1, 5.834, 10517.297, 426.942, 52853.686 24/11/12,05:43:53,01,09,1, 11.9,1,1, 5.834, 10517.310, 426.954, 52853.731 24/11/12,05:43:53,02,09,1, 11.9,1,1, 5.834, 10517.291, 426.948, 52853.721 24/11/12,05:43:53,03,09,1, 11.9,1,1, 5.834, 10517.297, 426.950, 52853.749 24/11/12,05:43:53,04,09,1, 11.9,1,1, 5.834, 10517.262, 426.951, 52853.737 24/11/12,05:43:53,05,09,1, 11.9,1,1, 5.834, 10517.284, 426.981, 52853.830 24/11/12,05:43:53,06,09,1, 11.9,1,1, 5.834, 10517.279, 426.978, 52853.778 24/11/12,05:43:53,07,09,1, 11.9,1,1, 5.834, 10517.278, 427.002, 52853.766 24/11/12,05:43:53,08,09,1, 11.9,1,1, 5.834, 10517.259, 426.969, 52853.789 24/11/12,05:43:53,09,09,1, 11.9,1,1, 5.834, 10517.271, 426.981, 52853.766 24/11/12,05:43:53,10,09,1, 11.9,1,1, 5.834, 10517.281, 427.012, 52853.816 24/11/12,05:43:53,11,09,1, 11.9,1,1, 5.834, 10517.263, 427.001, 52853.744 24/11/12,05:43:53,12,09,1, 11.9,1,1, 5.834, 10517.249, 427.027, 52853.826 24/11/12,05:43:53,13,09,1, 11.9,1,1, 5.834, 10517.264, 427.015, 52853.738 24/11/12,05:43:53,14,09,1, 11.9,1,1, 5.834, 10517.250, 427.045, 52853.778 24/11/12,05:43:53,15,09,1, 11.9,1,1, 5.834, 10517.211, 427.059, 52854.009 24/11/12,05:43:53,16,09,1, 11.9,1,1, 5.834, 10517.226, 427.030, 52853.857 24/11/12,05:43:53,17,09,1, 11.9,1,1, 5.834, 10517.244, 427.059, 52853.770 24/11/12,05:43:53,18,09,1, 11.9,1,1, 5.834, 10517.251, 427.072, 52853.853 24/11/12,05:43:53,19,09,1, 11.9,1,1, 5.834, 10517.232, 427.071, 52853.802 24/11/12,05:43:54,00,10,1, 11.9,1,1, 5.837, 10517.230, 427.071, 52853.802 24/11/12,05:43:54,01,10,1, 11.9,1,1, 5.837, 10517.248, 427.073, 52853.742 24/11/12,05:43:54,02,10,1, 11.9,1,1, 5.837, 10517.235, 427.094, 52853.777 24/11/12,05:43:54,03,10,1, 11.9,1,1, 5.837, 10517.220, 427.101, 52853.782 24/11/12,05:43:54,04,10,1, 11.9,1,1, 5.837, 10517.201, 427.123, 52853.769 24/11/12,05:43:54,05,10,1, 11.9,1,1, 5.837, 10517.218, 427.117, 52853.803 24/11/12,05:43:54,06,10,1, 11.9,1,1, 5.837, 10517.222, 427.132, 52853.867 24/11/12,05:43:54,07,10,1, 11.9,1,1, 5.837, 10517.161, 427.122, 52853.766 24/11/12,05:43:54,08,10,1, 11.9,1,1, 5.837, 10517.174, 427.133, 52853.850 24/11/12,05:43:54,09,10,1, 11.9,1,1, 5.837, 10517.210, 427.140, 52853.685 24/11/12,05:43:54,10,10,1, 11.9,1,1, 5.837, 10517.186, 427.142, 52853.809 24/11/12,05:43:54,11,10,1, 11.9,1,1, 5.837, 10517.198, 427.150, 52853.786 24/11/12,05:43:54,12,10,1, 11.9,1,1, 5.837, 10517.193, 427.149, 52853.853 24/11/12,05:43:54,13,10,1, 11.9,1,1, 5.837, 10517.172, 427.158, 52853.860 24/11/12,05:43:54,14,10,1, 11.9,1,1, 5.837, 10517.168, 427.141, 52853.815 24/11/12,05:43:54,15,10,1, 11.9,1,1, 5.837, 10517.170, 427.170, 52853.866 24/11/12,05:43:54,16,10,1, 11.9,1,1, 5.837, 10517.154, 427.175, 52853.874 24/11/12,05:43:54,17,10,1, 11.9,1,1, 5.837, 10517.147, 427.196, 52853.891 24/11/12,05:43:54,18,10,1, 11.9,1,1, 5.837, 10517.150, 427.207, 52853.833 24/11/12,05:43:54,19,10,1, 11.9,1,1, 5.837, 10517.159, 427.212, 52853.847 24/11/12,05:43:55,00,10,1, 11.9,1,1, 5.837, 10517.155, 427.212, 52853.847 24/11/12,05:43:55,01,10,1, 11.9,1,1, 5.837, 10517.144, 427.216, 52853.890 24/11/12,05:43:55,02,10,1, 11.9,1,1, 5.837, 10517.159, 427.240, 52853.925 24/11/12,05:43:55,03,10,1, 11.9,1,1, 5.837, 10517.139, 427.201, 52853.841 24/11/12,05:43:55,04,10,1, 11.9,1,1, 5.837, 10517.161, 427.239, 52853.922 24/11/12,05:43:55,05,10,1, 11.9,1,1, 5.837, 10517.145, 427.259, 52853.840 24/11/12,05:43:55,06,10,1, 11.9,1,1, 5.837, 10517.130, 427.267, 52853.910 24/11/12,05:43:55,07,10,1, 11.9,1,1, 5.837, 10517.130, 427.278, 52853.866 24/11/12,05:43:55,08,10,1, 11.9,1,1, 5.837, 10517.137, 427.267, 52853.945 24/11/12,05:43:55,09,10,1, 11.9,1,1, 5.837, 10517.153, 427.298, 52853.855 24/11/12,05:43:55,10,10,1, 11.9,1,1, 5.837, 10517.105, 427.317, 52853.871 24/11/12,05:43:55,11,10,1, 11.9,1,1, 5.837, 10517.108, 427.320, 52853.914 24/11/12,05:43:55,12,10,1, 11.9,1,1, 5.837, 10517.112, 427.322, 52853.911 24/11/12,05:43:55,13,10,1, 11.9,1,1, 5.837, 10517.103, 427.328, 52853.876 24/11/12,05:43:55,14,10,1, 11.9,1,1, 5.837, 10517.107, 427.361, 52853.932 24/11/12,05:43:55,15,10,1, 11.9,1,1, 5.837, 10517.128, 427.341, 52853.930 24/11/12,05:43:55,16,10,1, 11.9,1,1, 5.837, 10517.104, 427.395, 52853.934 24/11/12,05:43:55,17,10,1, 11.9,1,1, 5.837, 10517.096, 427.361, 52853.903 24/11/12,05:43:55,18,10,1, 11.9,1,1, 5.837, 10517.091, 427.393, 52853.930 24/11/12,05:43:55,19,10,1, 11.9,1,1, 5.837, 10517.082, 427.369, 52853.922 24/11/12,05:43:56,00,10,1, 11.8,1,1, 5.838, 10517.080, 427.369, 52853.922 24/11/12,05:43:56,01,10,1, 11.8,1,1, 5.838, 10517.084, 427.395, 52853.969 24/11/12,05:43:56,02,10,1, 11.8,1,1, 5.838, 10517.095, 427.426, 52853.906 24/11/12,05:43:56,03,10,1, 11.8,1,1, 5.838, 10517.078, 427.400, 52854.005 24/11/12,05:43:56,04,10,1, 11.8,1,1, 5.838, 10517.071, 427.426, 52853.978 24/11/12,05:43:56,05,10,1, 11.8,1,1, 5.838, 10517.052, 427.444, 52853.922 24/11/12,05:43:56,06,10,1, 11.8,1,1, 5.838, 10517.085, 427.411, 52853.962 24/11/12,05:43:56,07,10,1, 11.8,1,1, 5.838, 10517.065, 427.434, 52853.959 24/11/12,05:43:56,08,10,1, 11.8,1,1, 5.838, 10517.064, 427.429, 52853.906 24/11/12,05:43:56,09,10,1, 11.8,1,1, 5.838, 10517.074, 427.477, 52854.007 24/11/12,05:43:56,10,10,1, 11.8,1,1, 5.838, 10517.068, 427.482, 52853.959 24/11/12,05:43:56,11,10,1, 11.8,1,1, 5.838, 10517.054, 427.485, 52853.997 24/11/12,05:43:56,12,10,1, 11.8,1,1, 5.838, 10517.067, 427.474, 52853.970 24/11/12,05:43:56,13,10,1, 11.8,1,1, 5.838, 10517.058, 427.498, 52853.935 24/11/12,05:43:56,14,10,1, 11.8,1,1, 5.838, 10517.052, 427.481, 52854.035 24/11/12,05:43:56,15,10,1, 11.8,1,1, 5.838, 10517.040, 427.499, 52854.028 24/11/12,05:43:56,16,10,1, 11.8,1,1, 5.838, 10517.023, 427.533, 52853.962 24/11/12,05:43:56,17,10,1, 11.8,1,1, 5.838, 10517.055, 427.500, 52853.985 24/11/12,05:43:56,18,10,1, 11.8,1,1, 5.838, 10517.045, 427.540, 52854.009 24/11/12,05:43:56,19,10,1, 11.8,1,1, 5.838, 10517.005, 427.517, 52854.033 24/11/12,05:43:57,00,10,1, 11.9,1,1, 5.827, 10517.005, 427.517, 52854.033 24/11/12,05:43:57,01,10,1, 11.9,1,1, 5.827, 10517.013, 427.546, 52854.025 24/11/12,05:43:57,02,10,1, 11.9,1,1, 5.827, 10517.062, 427.564, 52854.004 24/11/12,05:43:57,03,10,1, 11.9,1,1, 5.827, 10517.058, 427.599, 52854.014 24/11/12,05:43:57,04,10,1, 11.9,1,1, 5.827, 10517.033, 427.593, 52854.030 24/11/12,05:43:57,05,10,1, 11.9,1,1, 5.827, 10517.013, 427.568, 52854.006 24/11/12,05:43:57,06,10,1, 11.9,1,1, 5.827, 10517.031, 427.600, 52854.085 24/11/12,05:43:57,07,10,1, 11.9,1,1, 5.827, 10517.027, 427.618, 52854.115 24/11/12,05:43:57,08,10,1, 11.9,1,1, 5.827, 10517.019, 427.628, 52854.061 24/11/12,05:43:57,09,10,1, 11.9,1,1, 5.827, 10517.043, 427.626, 52854.091 24/11/12,05:43:57,10,10,1, 11.9,1,1, 5.827, 10517.013, 427.627, 52854.111 24/11/12,05:43:57,11,10,1, 11.9,1,1, 5.827, 10517.002, 427.646, 52854.117 24/11/12,05:43:57,12,10,1, 11.9,1,1, 5.827, 10517.011, 427.644, 52854.045 24/11/12,05:43:57,13,10,1, 11.9,1,1, 5.827, 10517.018, 427.672, 52854.088 24/11/12,05:43:57,14,10,1, 11.9,1,1, 5.827, 10517.004, 427.656, 52854.071 24/11/12,05:43:57,15,10,1, 11.9,1,1, 5.827, 10517.002, 427.664, 52854.091 24/11/12,05:43:57,16,10,1, 11.9,1,1, 5.827, 10517.004, 427.661, 52854.087 24/11/12,05:43:57,17,10,1, 11.9,1,1, 5.827, 10517.002, 427.691, 52854.092 24/11/12,05:43:57,18,10,1, 11.9,1,1, 5.827, 10517.019, 427.659, 52854.081 24/11/12,05:43:57,19,10,1, 11.9,1,1, 5.827, 10517.007, 427.683, 52854.059 24/11/12,05:43:58,00,10,1, 11.9,1,1, 5.839, 10517.005, 427.683, 52854.059 24/11/12,05:43:58,01,10,1, 11.9,1,1, 5.839, 10517.015, 427.707, 52854.041 24/11/12,05:43:58,02,10,1, 11.9,1,1, 5.839, 10516.986, 427.700, 52854.074 24/11/12,05:43:58,03,10,1, 11.9,1,1, 5.839, 10517.016, 427.743, 52854.056 24/11/12,05:43:58,04,10,1, 11.9,1,1, 5.839, 10516.994, 427.737, 52854.125 24/11/12,05:43:58,05,10,1, 11.9,1,1, 5.839, 10516.996, 427.744, 52854.173 24/11/12,05:43:58,06,10,1, 11.9,1,1, 5.839, 10517.008, 427.723, 52854.082 24/11/12,05:43:58,07,10,1, 11.9,1,1, 5.839, 10516.994, 427.754, 52854.147 24/11/12,05:43:58,08,10,1, 11.9,1,1, 5.839, 10516.992, 427.761, 52854.139 24/11/12,05:43:58,09,10,1, 11.9,1,1, 5.839, 10517.012, 427.771, 52854.118 24/11/12,05:43:58,10,10,1, 11.9,1,1, 5.839, 10517.002, 427.756, 52854.119 24/11/12,05:43:58,11,10,1, 11.9,1,1, 5.839, 10516.980, 427.751, 52854.051 24/11/12,05:43:58,12,10,1, 11.9,1,1, 5.839, 10516.991, 427.792, 52854.117 24/11/12,05:43:58,13,10,1, 11.9,1,1, 5.839, 10517.015, 427.781, 52854.164 24/11/12,05:43:58,14,10,1, 11.9,1,1, 5.839, 10516.988, 427.802, 52854.144 24/11/12,05:43:58,15,10,1, 11.9,1,1, 5.839, 10516.987, 427.820, 52854.178 24/11/12,05:43:58,16,10,1, 11.9,1,1, 5.839, 10517.005, 427.832, 52854.212 24/11/12,05:43:58,17,10,1, 11.9,1,1, 5.839, 10516.961, 427.815, 52854.183 24/11/12,05:43:58,18,10,1, 11.9,1,1, 5.839, 10516.996, 427.828, 52854.098 24/11/12,05:43:58,19,10,1, 11.9,1,1, 5.839, 10517.003, 427.835, 52854.132 24/11/12,05:43:59,00,10,1, 11.9,1,1, 5.837, 10516.996, 427.835, 52854.132 24/11/12,05:43:59,01,10,1, 11.9,1,1, 5.837, 10516.989, 427.852, 52854.216 24/11/12,05:43:59,02,10,1, 11.9,1,1, 5.837, 10517.014, 427.855, 52854.130 24/11/12,05:43:59,03,10,1, 11.9,1,1, 5.837, 10517.006, 427.886, 52854.189 24/11/12,05:43:59,04,10,1, 11.9,1,1, 5.837, 10516.980, 427.873, 52854.174 24/11/12,05:43:59,05,10,1, 11.9,1,1, 5.837, 10516.999, 427.865, 52854.165 24/11/12,05:43:59,06,10,1, 11.9,1,1, 5.837, 10517.002, 427.862, 52854.155 24/11/12,05:43:59,07,10,1, 11.9,1,1, 5.837, 10517.014, 427.903, 52854.227 24/11/12,05:43:59,08,10,1, 11.9,1,1, 5.837, 10516.993, 427.900, 52854.244 24/11/12,05:43:59,09,10,1, 11.9,1,1, 5.837, 10516.993, 427.906, 52854.124 24/11/12,05:43:59,10,10,1, 11.9,1,1, 5.837, 10517.005, 427.898, 52854.170 24/11/12,05:43:59,11,10,1, 11.9,1,1, 5.837, 10516.997, 427.919, 52854.160 24/11/12,05:43:59,12,10,1, 11.9,1,1, 5.837, 10517.007, 427.922, 52854.137 24/11/12,05:43:59,13,10,1, 11.9,1,1, 5.837, 10517.003, 427.942, 52854.190 24/11/12,05:43:59,14,10,1, 11.9,1,1, 5.837, 10517.010, 427.913, 52854.077 24/11/12,05:43:59,15,10,1, 11.9,1,1, 5.837, 10517.032, 427.940, 52854.140 24/11/12,05:43:59,16,10,1, 11.9,1,1, 5.837, 10516.987, 427.954, 52854.196 24/11/12,05:43:59,17,10,1, 11.9,1,1, 5.837, 10516.998, 427.964, 52854.129 24/11/12,05:43:59,18,10,1, 11.9,1,1, 5.837, 10516.991, 427.989, 52854.135 24/11/12,05:43:59,19,10,1, 11.9,1,1, 5.837, 10517.023, 427.992, 52854.257 24/11/12,05:44:00,00,10,1, 11.9,1,1, 5.842, 10517.021, 427.992, 52854.257 24/11/12,05:44:00,01,10,1, 11.9,1,1, 5.842, 10517.015, 428.005, 52854.227 24/11/12,05:44:00,02,10,1, 11.9,1,1, 5.842, 10517.019, 427.990, 52854.177 24/11/12,05:44:00,03,10,1, 11.9,1,1, 5.842, 10517.010, 427.979, 52854.186 24/11/12,05:44:00,04,10,1, 11.9,1,1, 5.842, 10517.049, 428.002, 52854.194 24/11/12,05:44:00,05,10,1, 11.9,1,1, 5.842, 10517.011, 428.011, 52854.145 24/11/12,05:44:00,06,10,1, 11.9,1,1, 5.842, 10517.042, 428.018, 52854.179 24/11/12,05:44:00,07,10,1, 11.9,1,1, 5.842, 10517.027, 427.997, 52854.102 24/11/12,05:44:00,08,10,1, 11.9,1,1, 5.842, 10517.023, 428.023, 52854.169 24/11/12,05:44:00,09,10,1, 11.9,1,1, 5.842, 10517.018, 428.010, 52854.132 24/11/12,05:44:00,10,10,1, 11.9,1,1, 5.842, 10517.010, 428.032, 52854.136 24/11/12,05:44:00,11,10,1, 11.9,1,1, 5.842, 10517.042, 428.039, 52854.102 24/11/12,05:44:00,12,10,1, 11.9,1,1, 5.842, 10517.026, 428.000, 52854.128 24/11/12,05:44:00,13,10,1, 11.9,1,1, 5.842, 10517.071, 428.037, 52854.222 24/11/12,05:44:00,14,10,1, 11.9,1,1, 5.842, 10517.053, 428.053, 52854.131 24/11/12,05:44:00,15,10,1, 11.9,1,1, 5.842, 10517.062, 428.047, 52854.128 24/11/12,05:44:00,16,10,1, 11.9,1,1, 5.842, 10517.064, 428.053, 52854.102 24/11/12,05:44:00,17,10,1, 11.9,1,1, 5.842, 10517.049, 428.054, 52854.166 24/11/12,05:44:00,18,10,1, 11.9,1,1, 5.842, 10517.064, 428.064, 52854.161 24/11/12,05:44:00,19,10,1, 11.9,1,1, 5.842, 10517.074, 428.088, 52854.146 24/11/12,05:44:01,00,10,1, 11.9,1,1, 5.838, 10517.071, 428.088, 52854.146 24/11/12,05:44:01,01,10,1, 11.9,1,1, 5.838, 10517.099, 428.087, 52854.130 24/11/12,05:44:01,02,10,1, 11.9,1,1, 5.838, 10517.096, 428.077, 52854.146 24/11/12,05:44:01,03,10,1, 11.9,1,1, 5.838, 10517.078, 428.136, 52854.175 24/11/12,05:44:01,04,10,1, 11.9,1,1, 5.838, 10517.089, 428.106, 52854.108 24/11/12,05:44:01,05,10,1, 11.9,1,1, 5.838, 10517.087, 428.105, 52854.178 24/11/12,05:44:01,06,10,1, 11.9,1,1, 5.838, 10517.093, 428.104, 52854.194 24/11/12,05:44:01,07,10,1, 11.9,1,1, 5.838, 10517.096, 428.113, 52854.141 24/11/12,05:44:01,08,10,1, 11.9,1,1, 5.838, 10517.107, 428.100, 52854.059 24/11/12,05:44:01,09,10,1, 11.9,1,1, 5.838, 10517.152, 428.135, 52854.232 24/11/12,05:44:01,10,10,1, 11.9,1,1, 5.838, 10517.118, 428.109, 52854.256 24/11/12,05:44:01,11,10,1, 11.9,1,1, 5.838, 10517.136, 428.128, 52854.171 24/11/12,05:44:01,12,10,1, 11.9,1,1, 5.838, 10517.147, 428.122, 52854.191 24/11/12,05:44:01,13,10,1, 11.9,1,1, 5.838, 10517.156, 428.128, 52854.176 24/11/12,05:44:01,14,10,1, 11.9,1,1, 5.838, 10517.167, 428.135, 52854.170 24/11/12,05:44:01,15,10,1, 11.9,1,1, 5.838, 10517.155, 428.091, 52854.115 24/11/12,05:44:01,16,10,1, 11.9,1,1, 5.838, 10517.142, 428.149, 52854.162 24/11/12,05:44:01,17,10,1, 11.9,1,1, 5.838, 10517.174, 428.118, 52854.188 24/11/12,05:44:01,18,10,1, 11.9,1,1, 5.838, 10517.143, 428.154, 52854.171 24/11/12,05:44:01,19,10,1, 11.9,1,1, 5.838, 10517.176, 428.181, 52854.146 24/11/12,05:44:02,00,10,1, 11.9,1,1, 5.837, 10517.172, 428.181, 52854.146 24/11/12,05:44:02,01,10,1, 11.9,1,1, 5.837, 10517.195, 428.151, 52854.152 24/11/12,05:44:02,02,10,1, 11.9,1,1, 5.837, 10517.163, 428.159, 52854.169 24/11/12,05:44:02,03,10,1, 11.9,1,1, 5.837, 10517.192, 428.183, 52854.157 24/11/12,05:44:02,04,10,1, 11.9,1,1, 5.837, 10517.189, 428.166, 52854.096 24/11/12,05:44:02,05,10,1, 11.9,1,1, 5.837, 10517.182, 428.197, 52854.131 24/11/12,05:44:02,06,10,1, 11.9,1,1, 5.837, 10517.223, 428.186, 52854.116 24/11/12,05:44:02,07,10,1, 11.9,1,1, 5.837, 10517.208, 428.197, 52854.166 24/11/12,05:44:02,08,10,1, 11.9,1,1, 5.837, 10517.212, 428.176, 52854.187 24/11/12,05:44:02,09,10,1, 11.9,1,1, 5.837, 10517.215, 428.177, 52854.201 24/11/12,05:44:02,10,10,1, 11.9,1,1, 5.837, 10517.246, 428.176, 52854.120 24/11/12,05:44:02,11,10,1, 11.9,1,1, 5.837, 10517.237, 428.184, 52854.294 24/11/12,05:44:02,12,10,1, 11.9,1,1, 5.837, 10517.251, 428.189, 52854.090 24/11/12,05:44:02,13,10,1, 11.9,1,1, 5.837, 10517.257, 428.201, 52854.126 24/11/12,05:44:02,14,10,1, 11.9,1,1, 5.837, 10517.245, 428.186, 52854.096 24/11/12,05:44:02,15,10,1, 11.9,1,1, 5.837, 10517.280, 428.220, 52854.153 24/11/12,05:44:02,16,10,1, 11.9,1,1, 5.837, 10517.291, 428.194, 52854.124 24/11/12,05:44:02,17,10,1, 11.9,1,1, 5.837, 10517.303, 428.209, 52854.213 24/11/12,05:44:02,18,10,1, 11.9,1,1, 5.837, 10517.317, 428.220, 52854.153 24/11/12,05:44:02,19,10,1, 11.9,1,1, 5.837, 10517.292, 428.200, 52854.146 24/11/12,05:44:03,00,10,1, 11.9,1,1, 5.837, 10517.288, 428.200, 52854.146 24/11/12,05:44:03,01,10,1, 11.9,1,1, 5.837, 10517.349, 428.200, 52854.280 24/11/12,05:44:03,02,10,1, 11.9,1,1, 5.837, 10517.326, 428.207, 52854.116 24/11/12,05:44:03,03,10,1, 11.9,1,1, 5.837, 10517.359, 428.206, 52854.099 24/11/12,05:44:03,04,10,1, 11.9,1,1, 5.837, 10517.319, 428.225, 52854.234 24/11/12,05:44:03,05,10,1, 11.9,1,1, 5.837, 10517.362, 428.232, 52854.181 24/11/12,05:44:03,06,10,1, 11.9,1,1, 5.837, 10517.382, 428.234, 52854.107 24/11/12,05:44:03,07,10,1, 11.9,1,1, 5.837, 10517.398, 428.223, 52854.171 24/11/12,05:44:03,08,10,1, 11.9,1,1, 5.837, 10517.382, 428.235, 52854.166 24/11/12,05:44:03,09,10,1, 11.9,1,1, 5.837, 10517.392, 428.222, 52854.131 24/11/12,05:44:03,10,10,1, 11.9,1,1, 5.837, 10517.402, 428.203, 52854.158 24/11/12,05:44:03,11,10,1, 11.9,1,1, 5.837, 10517.421, 428.219, 52854.150 24/11/12,05:44:03,12,10,1, 11.9,1,1, 5.837, 10517.418, 428.233, 52854.144 24/11/12,05:44:03,13,10,1, 11.9,1,1, 5.837, 10517.402, 428.212, 52854.109 24/11/12,05:44:03,14,10,1, 11.9,1,1, 5.837, 10517.433, 428.224, 52854.140 24/11/12,05:44:03,15,10,1, 11.9,1,1, 5.837, 10517.452, 428.216, 52854.097 24/11/12,05:44:03,16,10,1, 11.9,1,1, 5.837, 10517.472, 428.232, 52854.117 24/11/12,05:44:03,17,10,1, 11.9,1,1, 5.837, 10517.461, 428.217, 52854.164 24/11/12,05:44:03,18,10,1, 11.9,1,1, 5.837, 10517.474, 428.225, 52854.123 24/11/12,05:44:03,19,10,1, 11.9,1,1, 5.837, 10517.471, 428.240, 52854.194 24/11/12,05:44:04,00,10,1, 11.9,1,1, 5.836, 10517.464, 428.240, 52854.194 24/11/12,05:44:04,01,10,1, 11.9,1,1, 5.836, 10517.508, 428.242, 52854.136 24/11/12,05:44:04,02,10,1, 11.9,1,1, 5.836, 10517.537, 428.262, 52854.167 24/11/12,05:44:04,03,10,1, 11.9,1,1, 5.836, 10517.525, 428.251, 52854.169 24/11/12,05:44:04,04,10,1, 11.9,1,1, 5.836, 10517.535, 428.233, 52854.147 24/11/12,05:44:04,05,10,1, 11.9,1,1, 5.836, 10517.547, 428.238, 52854.163 24/11/12,05:44:04,06,10,1, 11.9,1,1, 5.836, 10517.547, 428.214, 52854.156 24/11/12,05:44:04,07,10,1, 11.9,1,1, 5.836, 10517.589, 428.232, 52854.127 24/11/12,05:44:04,08,10,1, 11.9,1,1, 5.836, 10517.567, 428.243, 52854.151 24/11/12,05:44:04,09,10,1, 11.9,1,1, 5.836, 10517.590, 428.219, 52854.127 24/11/12,05:44:04,10,10,1, 11.9,1,1, 5.836, 10517.609, 428.227, 52854.102 24/11/12,05:44:04,11,10,1, 11.9,1,1, 5.836, 10517.619, 428.237, 52854.118 24/11/12,05:44:04,12,10,1, 11.9,1,1, 5.836, 10517.622, 428.254, 52854.098 24/11/12,05:44:04,13,10,1, 11.9,1,1, 5.836, 10517.645, 428.220, 52854.108 24/11/12,05:44:04,14,10,1, 11.9,1,1, 5.836, 10517.655, 428.252, 52854.104 24/11/12,05:44:04,15,10,1, 11.9,1,1, 5.836, 10517.664, 428.205, 52854.125 24/11/12,05:44:04,16,10,1, 11.9,1,1, 5.836, 10517.684, 428.251, 52854.147 24/11/12,05:44:04,17,10,1, 11.9,1,1, 5.836, 10517.694, 428.215, 52854.102 24/11/12,05:44:04,18,10,1, 11.9,1,1, 5.836, 10517.680, 428.257, 52854.075 24/11/12,05:44:04,19,10,1, 11.9,1,1, 5.836, 10517.690, 428.215, 52854.111 24/11/12,05:44:05,00,10,1, 11.9,1,1, 5.843, 10517.689, 428.215, 52854.111 24/11/12,05:44:05,01,10,1, 11.9,1,1, 5.843, 10517.726, 428.215, 52854.198 24/11/12,05:44:05,02,10,1, 11.9,1,1, 5.843, 10517.721, 428.230, 52854.084 24/11/12,05:44:05,03,10,1, 11.9,1,1, 5.843, 10517.744, 428.229, 52854.197 24/11/12,05:44:05,04,10,1, 11.9,1,1, 5.843, 10517.742, 428.219, 52854.175 24/11/12,05:44:05,05,10,1, 11.9,1,1, 5.843, 10517.762, 428.209, 52854.068 24/11/12,05:44:05,06,10,1, 11.9,1,1, 5.843, 10517.771, 428.232, 52854.230 24/11/12,05:44:05,07,10,1, 11.9,1,1, 5.843, 10517.759, 428.210, 52854.191 24/11/12,05:44:05,08,10,1, 11.9,1,1, 5.843, 10517.782, 428.228, 52854.139 24/11/12,05:44:05,09,10,1, 11.9,1,1, 5.843, 10517.788, 428.207, 52854.145 24/11/12,05:44:05,10,10,1, 11.9,1,1, 5.843, 10517.812, 428.200, 52854.182 24/11/12,05:44:05,11,10,1, 11.9,1,1, 5.843, 10517.813, 428.192, 52854.111 24/11/12,05:44:05,12,10,1, 11.9,1,1, 5.843, 10517.806, 428.187, 52854.067 24/11/12,05:44:05,13,10,1, 11.9,1,1, 5.843, 10517.848, 428.208, 52854.156 24/11/12,05:44:05,14,10,1, 11.9,1,1, 5.843, 10517.857, 428.220, 52854.151 24/11/12,05:44:05,15,10,1, 11.9,1,1, 5.843, 10517.861, 428.207, 52854.146 24/11/12,05:44:05,16,10,1, 11.9,1,1, 5.843, 10517.853, 428.201, 52854.072 24/11/12,05:44:05,17,10,1, 11.9,1,1, 5.843, 10517.871, 428.204, 52854.152 24/11/12,05:44:05,18,10,1, 11.9,1,1, 5.843, 10517.872, 428.178, 52854.094 24/11/12,05:44:05,19,10,1, 11.9,1,1, 5.843, 10517.905, 428.182, 52854.152 24/11/12,05:44:06,00,09,1, 11.8,1,1, 5.836, 10517.898, 428.182, 52854.152 24/11/12,05:44:06,01,09,1, 11.8,1,1, 5.836, 10517.925, 428.146, 52854.087 24/11/12,05:44:06,02,09,1, 11.8,1,1, 5.836, 10517.910, 428.214, 52854.161 24/11/12,05:44:06,03,09,1, 11.8,1,1, 5.836, 10517.914, 428.179, 52854.106 24/11/12,05:44:06,04,09,1, 11.8,1,1, 5.836, 10517.926, 428.173, 52854.173 24/11/12,05:44:06,05,09,1, 11.8,1,1, 5.836, 10517.935, 428.166, 52854.039 24/11/12,05:44:06,06,09,1, 11.8,1,1, 5.836, 10517.928, 428.167, 52854.156 24/11/12,05:44:06,07,09,1, 11.8,1,1, 5.836, 10517.951, 428.167, 52854.096 24/11/12,05:44:06,08,09,1, 11.8,1,1, 5.836, 10517.948, 428.151, 52854.053 24/11/12,05:44:06,09,09,1, 11.8,1,1, 5.836, 10517.971, 428.163, 52854.115 24/11/12,05:44:06,10,09,1, 11.8,1,1, 5.836, 10517.986, 428.190, 52854.070 24/11/12,05:44:06,11,09,1, 11.8,1,1, 5.836, 10517.967, 428.146, 52854.071 24/11/12,05:44:06,12,09,1, 11.8,1,1, 5.836, 10518.025, 428.141, 52853.838 24/11/12,05:44:06,13,09,1, 11.8,1,1, 5.836, 10517.993, 428.158, 52854.059 24/11/12,05:44:06,14,09,1, 11.8,1,1, 5.836, 10517.990, 428.154, 52854.104 24/11/12,05:44:06,15,09,1, 11.8,1,1, 5.836, 10518.020, 428.150, 52854.118 24/11/12,05:44:06,16,09,1, 11.8,1,1, 5.836, 10518.028, 428.135, 52854.122 24/11/12,05:44:06,17,09,1, 11.8,1,1, 5.836, 10518.028, 428.144, 52854.063 24/11/12,05:44:06,18,09,1, 11.8,1,1, 5.836, 10518.053, 428.123, 52854.059 24/11/12,05:44:06,19,09,1, 11.8,1,1, 5.836, 10518.045, 428.153, 52854.061 24/11/12,05:44:07,00,09,1, 11.9,1,1, 5.831, 10518.039, 428.153, 52854.061 24/11/12,05:44:07,01,09,1, 11.9,1,1, 5.831, 10518.062, 428.157, 52854.065 24/11/12,05:44:07,02,09,1, 11.9,1,1, 5.831, 10518.080, 428.110, 52854.021 24/11/12,05:44:07,03,09,1, 11.9,1,1, 5.831, 10518.055, 428.128, 52854.094 24/11/12,05:44:07,04,09,1, 11.9,1,1, 5.831, 10518.091, 428.115, 52854.110 24/11/12,05:44:07,05,09,1, 11.9,1,1, 5.831, 10518.123, 428.136, 52854.171 24/11/12,05:44:07,06,09,1, 11.9,1,1, 5.831, 10518.110, 428.121, 52854.164 24/11/12,05:44:07,07,09,1, 11.9,1,1, 5.831, 10518.125, 428.084, 52854.118 24/11/12,05:44:07,08,09,1, 11.9,1,1, 5.831, 10518.125, 428.095, 52854.086 24/11/12,05:44:07,09,09,1, 11.9,1,1, 5.831, 10518.137, 428.111, 52854.100 24/11/12,05:44:07,10,09,1, 11.9,1,1, 5.831, 10518.159, 428.072, 52854.113 24/11/12,05:44:07,11,09,1, 11.9,1,1, 5.831, 10518.138, 428.100, 52854.133 24/11/12,05:44:07,12,09,1, 11.9,1,1, 5.831, 10518.137, 428.082, 52854.103 24/11/12,05:44:07,13,09,1, 11.9,1,1, 5.831, 10518.158, 428.092, 52854.104 24/11/12,05:44:07,14,09,1, 11.9,1,1, 5.831, 10518.176, 428.072, 52854.103 24/11/12,05:44:07,15,09,1, 11.9,1,1, 5.831, 10518.202, 428.045, 52854.062 24/11/12,05:44:07,16,09,1, 11.9,1,1, 5.831, 10518.209, 428.064, 52854.107 24/11/12,05:44:07,17,09,1, 11.9,1,1, 5.831, 10518.221, 428.041, 52854.140 24/11/12,05:44:07,18,09,1, 11.9,1,1, 5.831, 10518.214, 428.057, 52854.101 24/11/12,05:44:07,19,09,1, 11.9,1,1, 5.831, 10518.228, 428.048, 52854.069 24/11/12,05:44:08,00,08,1, 11.9,1,1, 5.837, 10518.223, 428.048, 52854.069 24/11/12,05:44:08,01,08,1, 11.9,1,1, 5.837, 10518.226, 428.029, 52854.056 24/11/12,05:44:08,02,08,1, 11.9,1,1, 5.837, 10518.230, 428.023, 52854.042 24/11/12,05:44:08,03,08,1, 11.9,1,1, 5.837, 10518.236, 427.994, 52854.071 24/11/12,05:44:08,04,08,1, 11.9,1,1, 5.837, 10518.261, 428.020, 52854.127 24/11/12,05:44:08,05,08,1, 11.9,1,1, 5.837, 10518.248, 428.022, 52854.127 24/11/12,05:44:08,06,08,1, 11.9,1,1, 5.837, 10518.283, 428.026, 52854.112 24/11/12,05:44:08,07,08,1, 11.9,1,1, 5.837, 10518.269, 427.992, 52854.083 24/11/12,05:44:08,08,08,1, 11.9,1,1, 5.837, 10518.297, 427.991, 52854.009 24/11/12,05:44:08,09,08,1, 11.9,1,1, 5.837, 10518.283, 427.956, 52854.073 24/11/12,05:44:08,10,08,1, 11.9,1,1, 5.837, 10518.294, 427.972, 52854.012 24/11/12,05:44:08,11,08,1, 11.9,1,1, 5.837, 10518.285, 427.978, 52854.041 24/11/12,05:44:08,12,08,1, 11.9,1,1, 5.837, 10518.309, 427.990, 52854.084 24/11/12,05:44:08,13,08,1, 11.9,1,1, 5.837, 10518.332, 427.973, 52854.034 24/11/12,05:44:08,14,08,1, 11.9,1,1, 5.837, 10518.307, 427.934, 52854.108 24/11/12,05:44:08,15,08,1, 11.9,1,1, 5.837, 10518.324, 427.961, 52854.019 24/11/12,05:44:08,16,08,1, 11.9,1,1, 5.837, 10518.306, 427.932, 52854.133 24/11/12,05:44:08,17,08,1, 11.9,1,1, 5.837, 10518.304, 427.954, 52854.077 24/11/12,05:44:08,18,08,1, 11.9,1,1, 5.837, 10518.354, 427.915, 52854.084 24/11/12,05:44:08,19,08,1, 11.9,1,1, 5.837, 10518.349, 427.913, 52854.032 24/11/12,05:44:09,00,08,1, 12.0,1,1, 5.837, 10518.348, 427.913, 52854.032 24/11/12,05:44:09,01,08,1, 12.0,1,1, 5.837, 10518.392, 427.910, 52854.039 24/11/12,05:44:09,02,08,1, 12.0,1,1, 5.837, 10518.360, 427.898, 52854.037 24/11/12,05:44:09,03,08,1, 12.0,1,1, 5.837, 10518.379, 427.905, 52854.012 24/11/12,05:44:09,04,08,1, 12.0,1,1, 5.837, 10518.368, 427.897, 52854.025 24/11/12,05:44:09,05,08,1, 12.0,1,1, 5.837, 10518.402, 427.900, 52854.034 24/11/12,05:44:09,06,08,1, 12.0,1,1, 5.837, 10518.364, 427.896, 52854.037 24/11/12,05:44:09,07,08,1, 12.0,1,1, 5.837, 10518.381, 427.897, 52854.174 24/11/12,05:44:09,08,08,1, 12.0,1,1, 5.837, 10518.369, 427.896, 52854.025 24/11/12,05:44:09,09,08,1, 12.0,1,1, 5.837, 10518.392, 427.888, 52854.056 24/11/12,05:44:09,10,08,1, 12.0,1,1, 5.837, 10518.399, 427.867, 52854.176 24/11/12,05:44:09,11,08,1, 12.0,1,1, 5.837, 10518.406, 427.895, 52853.996 24/11/12,05:44:09,12,08,1, 12.0,1,1, 5.837, 10518.433, 427.890, 52854.026 24/11/12,05:44:09,13,08,1, 12.0,1,1, 5.837, 10518.417, 427.871, 52854.045 24/11/12,05:44:09,14,08,1, 12.0,1,1, 5.837, 10518.423, 427.874, 52854.010 24/11/12,05:44:09,15,08,1, 12.0,1,1, 5.837, 10518.430, 427.846, 52854.015 24/11/12,05:44:09,16,08,1, 12.0,1,1, 5.837, 10518.444, 427.874, 52854.072 24/11/12,05:44:09,17,08,1, 12.0,1,1, 5.837, 10518.453, 427.871, 52854.076 24/11/12,05:44:09,18,08,1, 12.0,1,1, 5.837, 10518.439, 427.863, 52854.011 24/11/12,05:44:09,19,08,1, 12.0,1,1, 5.837, 10518.465, 427.861, 52854.004 24/11/12,05:44:10,00,09,1, 11.9,1,1, 5.832, 10518.457, 427.861, 52854.004 24/11/12,05:44:10,01,09,1, 11.9,1,1, 5.832, 10518.494, 427.833, 52854.058 24/11/12,05:44:10,02,09,1, 11.9,1,1, 5.832, 10518.520, 427.837, 52853.996 24/11/12,05:44:10,03,09,1, 11.9,1,1, 5.832, 10518.488, 427.827, 52854.029 24/11/12,05:44:10,04,09,1, 11.9,1,1, 5.832, 10518.490, 427.802, 52853.993 24/11/12,05:44:10,05,09,1, 11.9,1,1, 5.832, 10518.493, 427.822, 52853.965 24/11/12,05:44:10,06,09,1, 11.9,1,1, 5.832, 10518.500, 427.806, 52854.009 24/11/12,05:44:10,07,09,1, 11.9,1,1, 5.832, 10518.506, 427.825, 52854.089 24/11/12,05:44:10,08,09,1, 11.9,1,1, 5.832, 10518.499, 427.809, 52854.041 24/11/12,05:44:10,09,09,1, 11.9,1,1, 5.832, 10518.516, 427.786, 52854.063 24/11/12,05:44:10,10,09,1, 11.9,1,1, 5.832, 10518.479, 427.788, 52854.059 24/11/12,05:44:10,11,09,1, 11.9,1,1, 5.832, 10518.484, 427.792, 52854.096 24/11/12,05:44:10,12,09,1, 11.9,1,1, 5.832, 10518.515, 427.804, 52854.093 24/11/12,05:44:10,13,09,1, 11.9,1,1, 5.832, 10518.498, 427.793, 52854.057 24/11/12,05:44:10,14,09,1, 11.9,1,1, 5.832, 10518.510, 427.751, 52854.070 24/11/12,05:44:10,15,09,1, 11.9,1,1, 5.832, 10518.528, 427.772, 52854.000 24/11/12,05:44:10,16,09,1, 11.9,1,1, 5.832, 10518.522, 427.776, 52853.992 24/11/12,05:44:10,17,09,1, 11.9,1,1, 5.832, 10518.528, 427.754, 52854.001 24/11/12,05:44:10,18,09,1, 11.9,1,1, 5.832, 10518.542, 427.754, 52854.080 24/11/12,05:44:10,19,09,1, 11.9,1,1, 5.832, 10518.541, 427.755, 52854.115 24/11/12,05:44:11,00,09,1, 11.9,1,1, 5.836, 10518.540, 427.755, 52854.115 24/11/12,05:44:11,01,09,1, 11.9,1,1, 5.836, 10518.546, 427.738, 52854.028 24/11/12,05:44:11,02,09,1, 11.9,1,1, 5.836, 10518.534, 427.730, 52854.079 24/11/12,05:44:11,03,09,1, 11.9,1,1, 5.836, 10518.537, 427.742, 52854.034 24/11/12,05:44:11,04,09,1, 11.9,1,1, 5.836, 10518.554, 427.742, 52854.060 24/11/12,05:44:11,05,09,1, 11.9,1,1, 5.836, 10518.530, 427.721, 52854.038 24/11/12,05:44:11,06,09,1, 11.9,1,1, 5.836, 10518.521, 427.707, 52854.028 24/11/12,05:44:11,07,09,1, 11.9,1,1, 5.836, 10518.558, 427.731, 52854.049 24/11/12,05:44:11,08,09,1, 11.9,1,1, 5.836, 10518.559, 427.712, 52854.060 24/11/12,05:44:11,09,09,1, 11.9,1,1, 5.836, 10518.563, 427.688, 52854.032 24/11/12,05:44:11,10,09,1, 11.9,1,1, 5.836, 10518.564, 427.715, 52854.075 24/11/12,05:44:11,11,09,1, 11.9,1,1, 5.836, 10518.543, 427.689, 52854.045 24/11/12,05:44:11,12,09,1, 11.9,1,1, 5.836, 10518.536, 427.689, 52854.086 24/11/12,05:44:11,13,09,1, 11.9,1,1, 5.836, 10518.531, 427.680, 52854.019 24/11/12,05:44:11,14,09,1, 11.9,1,1, 5.836, 10518.566, 427.658, 52854.055 24/11/12,05:44:11,15,09,1, 11.9,1,1, 5.836, 10518.566, 427.662, 52854.080 24/11/12,05:44:11,16,09,1, 11.9,1,1, 5.836, 10518.536, 427.647, 52854.008 24/11/12,05:44:11,17,09,1, 11.9,1,1, 5.836, 10518.559, 427.641, 52854.069 24/11/12,05:44:11,18,09,1, 11.9,1,1, 5.836, 10518.560, 427.635, 52854.106 24/11/12,05:44:11,19,09,1, 11.9,1,1, 5.836, 10518.544, 427.634, 52854.104 24/11/12,05:44:12,00,09,1, 11.9,1,1, 5.835, 10518.540, 427.634, 52854.104 24/11/12,05:44:12,01,09,1, 11.9,1,1, 5.835, 10518.551, 427.638, 52854.046 24/11/12,05:44:12,02,09,1, 11.9,1,1, 5.835, 10518.562, 427.602, 52854.022 24/11/12,05:44:12,03,09,1, 11.9,1,1, 5.835, 10518.559, 427.614, 52854.040 24/11/12,05:44:12,04,09,1, 11.9,1,1, 5.835, 10518.558, 427.599, 52854.022 24/11/12,05:44:12,05,09,1, 11.9,1,1, 5.835, 10518.568, 427.621, 52854.010 24/11/12,05:44:12,06,09,1, 11.9,1,1, 5.835, 10518.561, 427.618, 52854.107 24/11/12,05:44:12,07,09,1, 11.9,1,1, 5.835, 10518.564, 427.613, 52854.110 24/11/12,05:44:12,08,09,1, 11.9,1,1, 5.835, 10518.561, 427.600, 52854.085 24/11/12,05:44:12,09,09,1, 11.9,1,1, 5.835, 10518.574, 427.595, 52854.031 24/11/12,05:44:12,10,09,1, 11.9,1,1, 5.835, 10518.530, 427.607, 52854.029 24/11/12,05:44:12,11,09,1, 11.9,1,1, 5.835, 10518.566, 427.624, 52854.069 24/11/12,05:44:12,12,09,1, 11.9,1,1, 5.835, 10518.538, 427.586, 52854.039 24/11/12,05:44:12,13,09,1, 11.9,1,1, 5.835, 10518.539, 427.594, 52854.079 24/11/12,05:44:12,14,09,1, 11.9,1,1, 5.835, 10518.537, 427.605, 52854.063 24/11/12,05:44:12,15,09,1, 11.9,1,1, 5.835, 10518.548, 427.573, 52854.046 24/11/12,05:44:12,16,09,1, 11.9,1,1, 5.835, 10518.498, 427.590, 52854.117 24/11/12,05:44:12,17,09,1, 11.9,1,1, 5.835, 10518.544, 427.564, 52854.120 24/11/12,05:44:12,18,09,1, 11.9,1,1, 5.835, 10518.521, 427.576, 52854.015 24/11/12,05:44:12,19,09,1, 11.9,1,1, 5.835, 10518.528, 427.553, 52854.053 24/11/12,05:44:13,00,09,1, 11.9,1,1, 5.836, 10518.523, 427.553, 52854.053 24/11/12,05:44:13,01,09,1, 11.9,1,1, 5.836, 10518.559, 427.550, 52854.048 24/11/12,05:44:13,02,09,1, 11.9,1,1, 5.836, 10518.529, 427.561, 52854.095 24/11/12,05:44:13,03,09,1, 11.9,1,1, 5.836, 10518.529, 427.522, 52854.024 24/11/12,05:44:13,04,09,1, 11.9,1,1, 5.836, 10518.525, 427.532, 52854.057 24/11/12,05:44:13,05,09,1, 11.9,1,1, 5.836, 10518.519, 427.536, 52854.113 24/11/12,05:44:13,06,09,1, 11.9,1,1, 5.836, 10518.500, 427.545, 52854.088 24/11/12,05:44:13,07,09,1, 11.9,1,1, 5.836, 10518.525, 427.544, 52854.116 24/11/12,05:44:13,08,09,1, 11.9,1,1, 5.836, 10518.516, 427.516, 52854.073 24/11/12,05:44:13,09,09,1, 11.9,1,1, 5.836, 10518.526, 427.549, 52854.065 24/11/12,05:44:13,10,09,1, 11.9,1,1, 5.836, 10518.513, 427.503, 52854.032 24/11/12,05:44:13,11,09,1, 11.9,1,1, 5.836, 10518.490, 427.524, 52854.110 24/11/12,05:44:13,12,09,1, 11.9,1,1, 5.836, 10518.513, 427.505, 52854.016 24/11/12,05:44:13,13,09,1, 11.9,1,1, 5.836, 10518.496, 427.518, 52854.097 24/11/12,05:44:13,14,09,1, 11.9,1,1, 5.836, 10518.489, 427.490, 52853.955 24/11/12,05:44:13,15,09,1, 11.9,1,1, 5.836, 10518.489, 427.506, 52854.149 24/11/12,05:44:13,16,09,1, 11.9,1,1, 5.836, 10518.534, 427.492, 52853.995 24/11/12,05:44:13,17,09,1, 11.9,1,1, 5.836, 10518.502, 427.493, 52854.075 24/11/12,05:44:13,18,09,1, 11.9,1,1, 5.836, 10518.501, 427.505, 52854.117 24/11/12,05:44:13,19,09,1, 11.9,1,1, 5.836, 10518.502, 427.487, 52854.038 24/11/12,05:44:14,00,09,1, 11.9,1,1, 5.835, 10518.498, 427.487, 52854.038 24/11/12,05:44:14,01,09,1, 11.9,1,1, 5.835, 10518.493, 427.494, 52854.139 24/11/12,05:44:14,02,09,1, 11.9,1,1, 5.835, 10518.501, 427.492, 52854.147 24/11/12,05:44:14,03,09,1, 11.9,1,1, 5.835, 10518.474, 427.491, 52854.107 24/11/12,05:44:14,04,09,1, 11.9,1,1, 5.835, 10518.483, 427.485, 52854.124 24/11/12,05:44:14,05,09,1, 11.9,1,1, 5.835, 10518.492, 427.470, 52854.174 24/11/12,05:44:14,06,09,1, 11.9,1,1, 5.835, 10518.470, 427.465, 52854.139 24/11/12,05:44:14,07,09,1, 11.9,1,1, 5.835, 10518.466, 427.457, 52854.144 24/11/12,05:44:14,08,09,1, 11.9,1,1, 5.835, 10518.487, 427.478, 52854.153 24/11/12,05:44:14,09,09,1, 11.9,1,1, 5.835, 10518.454, 427.452, 52854.153 24/11/12,05:44:14,10,09,1, 11.9,1,1, 5.835, 10518.443, 427.437, 52854.110 24/11/12,05:44:14,11,09,1, 11.9,1,1, 5.835, 10518.467, 427.462, 52854.095 24/11/12,05:44:14,12,09,1, 11.9,1,1, 5.835, 10518.469, 427.435, 52854.090 24/11/12,05:44:14,13,09,1, 11.9,1,1, 5.835, 10518.455, 427.427, 52854.065 24/11/12,05:44:14,14,09,1, 11.9,1,1, 5.835, 10518.429, 427.439, 52854.114 24/11/12,05:44:14,15,09,1, 11.9,1,1, 5.835, 10518.452, 427.432, 52854.134 24/11/12,05:44:14,16,09,1, 11.9,1,1, 5.835, 10518.470, 427.425, 52854.118 24/11/12,05:44:14,17,09,1, 11.9,1,1, 5.835, 10518.425, 427.435, 52854.100 24/11/12,05:44:14,18,09,1, 11.9,1,1, 5.835, 10518.434, 427.415, 52854.075 24/11/12,05:44:14,19,09,1, 11.9,1,1, 5.835, 10518.439, 427.432, 52854.137 24/11/12,05:44:15,00,09,1, 11.9,1,1, 5.837, 10518.432, 427.432, 52854.137 24/11/12,05:44:15,01,09,1, 11.9,1,1, 5.837, 10518.454, 427.418, 52854.110 24/11/12,05:44:15,02,09,1, 11.9,1,1, 5.837, 10518.415, 427.428, 52854.169 24/11/12,05:44:15,03,09,1, 11.9,1,1, 5.837, 10518.404, 427.417, 52854.197 24/11/12,05:44:15,04,09,1, 11.9,1,1, 5.837, 10518.412, 427.406, 52854.139 24/11/12,05:44:15,05,09,1, 11.9,1,1, 5.837, 10518.402, 427.391, 52854.107 24/11/12,05:44:15,06,09,1, 11.9,1,1, 5.837, 10518.397, 427.407, 52854.094 24/11/12,05:44:15,07,09,1, 11.9,1,1, 5.837, 10518.382, 427.399, 52854.088 24/11/12,05:44:15,08,09,1, 11.9,1,1, 5.837, 10518.401, 427.397, 52854.114 24/11/12,05:44:15,09,09,1, 11.9,1,1, 5.837, 10518.385, 427.397, 52854.111 24/11/12,05:44:15,10,09,1, 11.9,1,1, 5.837, 10518.387, 427.386, 52854.080 24/11/12,05:44:15,11,09,1, 11.9,1,1, 5.837, 10518.379, 427.400, 52854.108 24/11/12,05:44:15,12,09,1, 11.9,1,1, 5.837, 10518.380, 427.427, 52854.130 24/11/12,05:44:15,13,09,1, 11.9,1,1, 5.837, 10518.372, 427.386, 52854.076 24/11/12,05:44:15,14,09,1, 11.9,1,1, 5.837, 10518.368, 427.392, 52854.191 24/11/12,05:44:15,15,09,1, 11.9,1,1, 5.837, 10518.343, 427.380, 52854.161 24/11/12,05:44:15,16,09,1, 11.9,1,1, 5.837, 10518.329, 427.378, 52854.039 24/11/12,05:44:15,17,09,1, 11.9,1,1, 5.837, 10518.354, 427.353, 52854.021 24/11/12,05:44:15,18,09,1, 11.9,1,1, 5.837, 10518.318, 427.391, 52854.105 24/11/12,05:44:15,19,09,1, 11.9,1,1, 5.837, 10518.325, 427.380, 52854.137 24/11/12,05:44:16,00,09,1, 11.9,1,1, 5.837, 10518.323, 427.380, 52854.137 24/11/12,05:44:16,01,09,1, 11.9,1,1, 5.837, 10518.336, 427.385, 52854.140 24/11/12,05:44:16,02,09,1, 11.9,1,1, 5.837, 10518.309, 427.399, 52854.204 24/11/12,05:44:16,03,09,1, 11.9,1,1, 5.837, 10518.306, 427.349, 52854.207 24/11/12,05:44:16,04,09,1, 11.9,1,1, 5.837, 10518.310, 427.384, 52854.131 24/11/12,05:44:16,05,09,1, 11.9,1,1, 5.837, 10518.305, 427.387, 52854.169 24/11/12,05:44:16,06,09,1, 11.9,1,1, 5.837, 10518.290, 427.390, 52854.125 24/11/12,05:44:16,07,09,1, 11.9,1,1, 5.837, 10518.276, 427.372, 52854.113 24/11/12,05:44:16,08,09,1, 11.9,1,1, 5.837, 10518.271, 427.384, 52854.208 24/11/12,05:44:16,09,09,1, 11.9,1,1, 5.837, 10518.278, 427.370, 52854.235 24/11/12,05:44:16,10,09,1, 11.9,1,1, 5.837, 10518.292, 427.356, 52854.128 24/11/12,05:44:16,11,09,1, 11.9,1,1, 5.837, 10518.273, 427.345, 52854.154 24/11/12,05:44:16,12,09,1, 11.9,1,1, 5.837, 10518.301, 427.373, 52854.104 24/11/12,05:44:16,13,09,1, 11.9,1,1, 5.837, 10518.274, 427.369, 52854.177 24/11/12,05:44:16,14,09,1, 11.9,1,1, 5.837, 10518.253, 427.349, 52854.083 24/11/12,05:44:16,15,09,1, 11.9,1,1, 5.837, 10518.249, 427.369, 52854.194 24/11/12,05:44:16,16,09,1, 11.9,1,1, 5.837, 10518.263, 427.363, 52854.144 24/11/12,05:44:16,17,09,1, 11.9,1,1, 5.837, 10518.229, 427.350, 52854.191 24/11/12,05:44:16,18,09,1, 11.9,1,1, 5.837, 10518.222, 427.340, 52854.212 24/11/12,05:44:16,19,09,1, 11.9,1,1, 5.837, 10518.230, 427.359, 52854.209 24/11/12,05:44:17,00,10,1, 11.9,1,1, 5.837, 10518.223, 427.359, 52854.209 24/11/12,05:44:17,01,10,1, 11.9,1,1, 5.837, 10518.220, 427.345, 52854.185 24/11/12,05:44:17,02,10,1, 11.9,1,1, 5.837, 10518.225, 427.356, 52854.178 24/11/12,05:44:17,03,10,1, 11.9,1,1, 5.837, 10518.201, 427.358, 52854.156 24/11/12,05:44:17,04,10,1, 11.9,1,1, 5.837, 10518.201, 427.374, 52854.156 24/11/12,05:44:17,05,10,1, 11.9,1,1, 5.837, 10518.211, 427.361, 52854.248 24/11/12,05:44:17,06,10,1, 11.9,1,1, 5.837, 10518.175, 427.362, 52854.163 24/11/12,05:44:17,07,10,1, 11.9,1,1, 5.837, 10518.180, 427.360, 52854.173 24/11/12,05:44:17,08,10,1, 11.9,1,1, 5.837, 10518.179, 427.372, 52854.211 24/11/12,05:44:17,09,10,1, 11.9,1,1, 5.837, 10518.167, 427.377, 52854.281 24/11/12,05:44:17,10,10,1, 11.9,1,1, 5.837, 10518.172, 427.381, 52854.251 24/11/12,05:44:17,11,10,1, 11.9,1,1, 5.837, 10518.160, 427.358, 52854.202 24/11/12,05:44:17,12,10,1, 11.9,1,1, 5.837, 10518.142, 427.345, 52854.251 24/11/12,05:44:17,13,10,1, 11.9,1,1, 5.837, 10518.128, 427.366, 52854.249 24/11/12,05:44:17,14,10,1, 11.9,1,1, 5.837, 10518.138, 427.352, 52854.164 24/11/12,05:44:17,15,10,1, 11.9,1,1, 5.837, 10518.143, 427.375, 52854.203 24/11/12,05:44:17,16,10,1, 11.9,1,1, 5.837, 10518.138, 427.363, 52854.207 24/11/12,05:44:17,17,10,1, 11.9,1,1, 5.837, 10518.103, 427.359, 52854.196 24/11/12,05:44:17,18,10,1, 11.9,1,1, 5.837, 10518.116, 427.386, 52854.204 24/11/12,05:44:17,19,10,1, 11.9,1,1, 5.837, 10518.131, 427.380, 52854.275 24/11/12,05:44:18,00,10,1, 11.9,1,1, 5.837, 10518.131, 427.380, 52854.275 24/11/12,05:44:18,01,10,1, 11.9,1,1, 5.837, 10518.100, 427.391, 52854.162 24/11/12,05:44:18,02,10,1, 11.9,1,1, 5.837, 10518.100, 427.379, 52854.277 24/11/12,05:44:18,03,10,1, 11.9,1,1, 5.837, 10518.090, 427.360, 52854.223 24/11/12,05:44:18,04,10,1, 11.9,1,1, 5.837, 10518.071, 427.359, 52854.151 24/11/12,05:44:18,05,10,1, 11.9,1,1, 5.837, 10518.081, 427.383, 52854.206 24/11/12,05:44:18,06,10,1, 11.9,1,1, 5.837, 10518.079, 427.350, 52854.216 24/11/12,05:44:18,07,10,1, 11.9,1,1, 5.837, 10518.080, 427.371, 52854.198 24/11/12,05:44:18,08,10,1, 11.9,1,1, 5.837, 10518.048, 427.379, 52854.245 24/11/12,05:44:18,09,10,1, 11.9,1,1, 5.837, 10518.054, 427.386, 52854.222 24/11/12,05:44:18,10,10,1, 11.9,1,1, 5.837, 10518.047, 427.366, 52854.190 24/11/12,05:44:18,11,10,1, 11.9,1,1, 5.837, 10518.044, 427.374, 52854.182 24/11/12,05:44:18,12,10,1, 11.9,1,1, 5.837, 10518.038, 427.415, 52854.280 24/11/12,05:44:18,13,10,1, 11.9,1,1, 5.837, 10518.005, 427.399, 52854.286 24/11/12,05:44:18,14,10,1, 11.9,1,1, 5.837, 10518.009, 427.413, 52854.264 24/11/12,05:44:18,15,10,1, 11.9,1,1, 5.837, 10518.024, 427.390, 52854.286 24/11/12,05:44:18,16,10,1, 11.9,1,1, 5.837, 10518.012, 427.420, 52854.285 24/11/12,05:44:18,17,10,1, 11.9,1,1, 5.837, 10517.960, 427.399, 52854.261 24/11/12,05:44:18,18,10,1, 11.9,1,1, 5.837, 10517.988, 427.389, 52854.283 24/11/12,05:44:18,19,10,1, 11.9,1,1, 5.837, 10517.961, 427.409, 52854.246 24/11/12,05:44:19,00,10,1, 11.9,1,1, 5.833, 10517.956, 427.409, 52854.246 24/11/12,05:44:19,01,10,1, 11.9,1,1, 5.833, 10517.931, 427.395, 52854.299 24/11/12,05:44:19,02,10,1, 11.9,1,1, 5.833, 10517.975, 427.425, 52854.246 24/11/12,05:44:19,03,10,1, 11.9,1,1, 5.833, 10517.970, 427.451, 52854.268 24/11/12,05:44:19,04,10,1, 11.9,1,1, 5.833, 10517.935, 427.437, 52854.255 24/11/12,05:44:19,05,10,1, 11.9,1,1, 5.833, 10517.957, 427.458, 52854.298 24/11/12,05:44:19,06,10,1, 11.9,1,1, 5.833, 10517.947, 427.435, 52854.258 24/11/12,05:44:19,07,10,1, 11.9,1,1, 5.833, 10517.881, 427.451, 52854.237 24/11/12,05:44:19,08,10,1, 11.9,1,1, 5.833, 10517.898, 427.448, 52854.242 24/11/12,05:44:19,09,10,1, 11.9,1,1, 5.833, 10517.871, 427.442, 52854.334 24/11/12,05:44:19,10,10,1, 11.9,1,1, 5.833, 10517.907, 427.451, 52854.265 24/11/12,05:44:19,11,10,1, 11.9,1,1, 5.833, 10517.891, 427.442, 52854.351 24/11/12,05:44:19,12,10,1, 11.9,1,1, 5.833, 10517.879, 427.428, 52854.334 24/11/12,05:44:19,13,10,1, 11.9,1,1, 5.833, 10517.880, 427.456, 52854.381 24/11/12,05:44:19,14,10,1, 11.9,1,1, 5.833, 10517.855, 427.454, 52854.344 24/11/12,05:44:19,15,10,1, 11.9,1,1, 5.833, 10517.864, 427.449, 52854.276 24/11/12,05:44:19,16,10,1, 11.9,1,1, 5.833, 10517.886, 427.469, 52854.359 24/11/12,05:44:19,17,10,1, 11.9,1,1, 5.833, 10517.862, 427.468, 52854.311 24/11/12,05:44:19,18,10,1, 11.9,1,1, 5.833, 10517.845, 427.451, 52854.286 24/11/12,05:44:19,19,10,1, 11.9,1,1, 5.833, 10517.853, 427.468, 52854.362 24/11/12,05:44:20,00,09,1, 11.9,1,1, 5.839, 10517.848, 427.468, 52854.362 24/11/12,05:44:20,01,09,1, 11.9,1,1, 5.839, 10517.822, 427.473, 52854.339 24/11/12,05:44:20,02,09,1, 11.9,1,1, 5.839, 10517.834, 427.474, 52854.326 24/11/12,05:44:20,03,09,1, 11.9,1,1, 5.839, 10517.842, 427.494, 52854.340 24/11/12,05:44:20,04,09,1, 11.9,1,1, 5.839, 10517.829, 427.509, 52854.383 24/11/12,05:44:20,05,09,1, 11.9,1,1, 5.839, 10517.812, 427.493, 52854.394 24/11/12,05:44:20,06,09,1, 11.9,1,1, 5.839, 10517.833, 427.497, 52854.353 24/11/12,05:44:20,07,09,1, 11.9,1,1, 5.839, 10517.812, 427.493, 52854.334 24/11/12,05:44:20,08,09,1, 11.9,1,1, 5.839, 10517.810, 427.495, 52854.343 24/11/12,05:44:20,09,09,1, 11.9,1,1, 5.839, 10517.810, 427.502, 52854.385 24/11/12,05:44:20,10,09,1, 11.9,1,1, 5.839, 10517.806, 427.477, 52854.376 24/11/12,05:44:20,11,09,1, 11.9,1,1, 5.839, 10517.782, 427.489, 52854.410 24/11/12,05:44:20,12,09,1, 11.9,1,1, 5.839, 10517.786, 427.517, 52854.371 24/11/12,05:44:20,13,09,1, 11.9,1,1, 5.839, 10517.799, 427.511, 52854.405 24/11/12,05:44:20,14,09,1, 11.9,1,1, 5.839, 10517.768, 427.513, 52854.376 24/11/12,05:44:20,15,09,1, 11.9,1,1, 5.839, 10517.758, 427.525, 52854.383 24/11/12,05:44:20,16,09,1, 11.9,1,1, 5.839, 10517.775, 427.530, 52854.403 24/11/12,05:44:20,17,09,1, 11.9,1,1, 5.839, 10517.759, 427.507, 52854.402 24/11/12,05:44:20,18,09,1, 11.9,1,1, 5.839, 10517.756, 427.540, 52854.358 24/11/12,05:44:20,19,09,1, 11.9,1,1, 5.839, 10517.739, 427.540, 52854.392 24/11/12,05:44:21,00,09,1, 11.9,1,1, 5.839, 10517.739, 427.540, 52854.392 24/11/12,05:44:21,01,09,1, 11.9,1,1, 5.839, 10517.735, 427.547, 52854.390 24/11/12,05:44:21,02,09,1, 11.9,1,1, 5.839, 10517.717, 427.561, 52854.431 24/11/12,05:44:21,03,09,1, 11.9,1,1, 5.839, 10517.707, 427.593, 52854.461 24/11/12,05:44:21,04,09,1, 11.9,1,1, 5.839, 10517.728, 427.594, 52854.447 24/11/12,05:44:21,05,09,1, 11.9,1,1, 5.839, 10517.710, 427.571, 52854.408 24/11/12,05:44:21,06,09,1, 11.9,1,1, 5.839, 10517.711, 427.575, 52854.464 24/11/12,05:44:21,07,09,1, 11.9,1,1, 5.839, 10517.706, 427.584, 52854.418 24/11/12,05:44:21,08,09,1, 11.9,1,1, 5.839, 10517.708, 427.610, 52854.427 24/11/12,05:44:21,09,09,1, 11.9,1,1, 5.839, 10517.689, 427.619, 52854.423 24/11/12,05:44:21,10,09,1, 11.9,1,1, 5.839, 10517.682, 427.614, 52854.445 24/11/12,05:44:21,11,09,1, 11.9,1,1, 5.839, 10517.664, 427.646, 52854.429 24/11/12,05:44:21,12,09,1, 11.9,1,1, 5.839, 10517.681, 427.631, 52854.401 24/11/12,05:44:21,13,09,1, 11.9,1,1, 5.839, 10517.660, 427.622, 52854.466 24/11/12,05:44:21,14,09,1, 11.9,1,1, 5.839, 10517.656, 427.620, 52854.386 24/11/12,05:44:21,15,09,1, 11.9,1,1, 5.839, 10517.649, 427.616, 52854.431 24/11/12,05:44:21,16,09,1, 11.9,1,1, 5.839, 10517.655, 427.643, 52854.548 24/11/12,05:44:21,17,09,1, 11.9,1,1, 5.839, 10517.644, 427.637, 52854.424 24/11/12,05:44:21,18,09,1, 11.9,1,1, 5.839, 10517.627, 427.640, 52854.400 24/11/12,05:44:21,19,09,1, 11.9,1,1, 5.839, 10517.648, 427.665, 52854.493 24/11/12,05:44:22,00,09,1, 11.9,1,1, 5.837, 10517.647, 427.665, 52854.493 24/11/12,05:44:22,01,09,1, 11.9,1,1, 5.837, 10517.624, 427.670, 52854.485 24/11/12,05:44:22,02,09,1, 11.9,1,1, 5.837, 10517.624, 427.653, 52854.510 24/11/12,05:44:22,03,09,1, 11.9,1,1, 5.837, 10517.606, 427.691, 52854.439 24/11/12,05:44:22,04,09,1, 11.9,1,1, 5.837, 10517.615, 427.707, 52854.513 24/11/12,05:44:22,05,09,1, 11.9,1,1, 5.837, 10517.616, 427.672, 52854.457 24/11/12,05:44:22,06,09,1, 11.9,1,1, 5.837, 10517.602, 427.699, 52854.493 24/11/12,05:44:22,07,09,1, 11.9,1,1, 5.837, 10517.590, 427.708, 52854.456 24/11/12,05:44:22,08,09,1, 11.9,1,1, 5.837, 10517.621, 427.694, 52854.474 24/11/12,05:44:22,09,09,1, 11.9,1,1, 5.837, 10517.607, 427.708, 52854.494 24/11/12,05:44:22,10,09,1, 11.9,1,1, 5.837, 10517.579, 427.745, 52854.438 24/11/12,05:44:22,11,09,1, 11.9,1,1, 5.837, 10517.569, 427.731, 52854.554 24/11/12,05:44:22,12,09,1, 11.9,1,1, 5.837, 10517.602, 427.707, 52854.498 24/11/12,05:44:22,13,09,1, 11.9,1,1, 5.837, 10517.570, 427.729, 52854.559 24/11/12,05:44:22,14,09,1, 11.9,1,1, 5.837, 10517.573, 427.723, 52854.479 24/11/12,05:44:22,15,09,1, 11.9,1,1, 5.837, 10517.567, 427.754, 52854.519 24/11/12,05:44:22,16,09,1, 11.9,1,1, 5.837, 10517.561, 427.779, 52854.570 24/11/12,05:44:22,17,09,1, 11.9,1,1, 5.837, 10517.549, 427.767, 52854.521 24/11/12,05:44:22,18,09,1, 11.9,1,1, 5.837, 10517.569, 427.761, 52854.492 24/11/12,05:44:22,19,09,1, 11.9,1,1, 5.837, 10517.560, 427.772, 52854.491 24/11/12,05:44:23,00,10,1, 11.9,1,1, 5.832, 10517.555, 427.772, 52854.491 24/11/12,05:44:23,01,10,1, 11.9,1,1, 5.832, 10517.534, 427.792, 52854.535 24/11/12,05:44:23,02,10,1, 11.9,1,1, 5.832, 10517.549, 427.776, 52854.538 24/11/12,05:44:23,03,10,1, 11.9,1,1, 5.832, 10517.544, 427.796, 52854.540 24/11/12,05:44:23,04,10,1, 11.9,1,1, 5.832, 10517.549, 427.794, 52854.475 24/11/12,05:44:23,05,10,1, 11.9,1,1, 5.832, 10517.519, 427.798, 52854.527 24/11/12,05:44:23,06,10,1, 11.9,1,1, 5.832, 10517.528, 427.816, 52854.628 24/11/12,05:44:23,07,10,1, 11.9,1,1, 5.832, 10517.512, 427.816, 52854.567 24/11/12,05:44:23,08,10,1, 11.9,1,1, 5.832, 10517.504, 427.838, 52854.515 24/11/12,05:44:23,09,10,1, 11.9,1,1, 5.832, 10517.505, 427.844, 52854.612 24/11/12,05:44:23,10,10,1, 11.9,1,1, 5.832, 10517.483, 427.838, 52854.555 24/11/12,05:44:23,11,10,1, 11.9,1,1, 5.832, 10517.524, 427.836, 52854.536 24/11/12,05:44:23,12,10,1, 11.9,1,1, 5.832, 10517.512, 427.841, 52854.498 24/11/12,05:44:23,13,10,1, 11.9,1,1, 5.832, 10517.510, 427.868, 52854.620 24/11/12,05:44:23,14,10,1, 11.9,1,1, 5.832, 10517.497, 427.834, 52854.561 24/11/12,05:44:23,15,10,1, 11.9,1,1, 5.832, 10517.502, 427.847, 52854.528 24/11/12,05:44:23,16,10,1, 11.9,1,1, 5.832, 10517.495, 427.855, 52854.555 24/11/12,05:44:23,17,10,1, 11.9,1,1, 5.832, 10517.508, 427.848, 52854.597 24/11/12,05:44:23,18,10,1, 11.9,1,1, 5.832, 10517.498, 427.868, 52854.540 24/11/12,05:44:23,19,10,1, 11.9,1,1, 5.832, 10517.463, 427.863, 52854.567 24/11/12,05:44:24,00,10,1, 11.9,1,1, 5.837, 10517.455, 427.863, 52854.567 24/11/12,05:44:24,01,10,1, 11.9,1,1, 5.837, 10517.467, 427.892, 52854.545 24/11/12,05:44:24,02,10,1, 11.9,1,1, 5.837, 10517.485, 427.884, 52854.609 24/11/12,05:44:24,03,10,1, 11.9,1,1, 5.837, 10517.469, 427.914, 52854.529 24/11/12,05:44:24,04,10,1, 11.9,1,1, 5.837, 10517.477, 427.897, 52854.491 24/11/12,05:44:24,05,10,1, 11.9,1,1, 5.837, 10517.445, 427.903, 52854.498 24/11/12,05:44:24,06,10,1, 11.9,1,1, 5.837, 10517.442, 427.927, 52854.580 24/11/12,05:44:24,07,10,1, 11.9,1,1, 5.837, 10517.463, 427.922, 52854.629 24/11/12,05:44:24,08,10,1, 11.9,1,1, 5.837, 10517.469, 427.930, 52854.597 24/11/12,05:44:24,09,10,1, 11.9,1,1, 5.837, 10517.453, 427.952, 52854.604 24/11/12,05:44:24,10,10,1, 11.9,1,1, 5.837, 10517.450, 427.931, 52854.601 24/11/12,05:44:24,11,10,1, 11.9,1,1, 5.837, 10517.443, 427.954, 52854.589 24/11/12,05:44:24,12,10,1, 11.9,1,1, 5.837, 10517.438, 427.942, 52854.629 24/11/12,05:44:24,13,10,1, 11.9,1,1, 5.837, 10517.416, 427.951, 52854.564 24/11/12,05:44:24,14,10,1, 11.9,1,1, 5.837, 10517.414, 427.984, 52854.642 24/11/12,05:44:24,15,10,1, 11.9,1,1, 5.837, 10517.433, 427.987, 52854.705 24/11/12,05:44:24,16,10,1, 11.9,1,1, 5.837, 10517.425, 427.979, 52854.639 24/11/12,05:44:24,17,10,1, 11.9,1,1, 5.837, 10517.423, 428.000, 52854.624 24/11/12,05:44:24,18,10,1, 11.9,1,1, 5.837, 10517.450, 427.987, 52854.557 24/11/12,05:44:24,19,10,1, 11.9,1,1, 5.837, 10517.432, 427.982, 52854.615 24/11/12,05:44:25,00,10,1, 11.9,1,1, 5.839, 10517.430, 427.982, 52854.615 24/11/12,05:44:25,01,10,1, 11.9,1,1, 5.839, 10517.423, 428.026, 52854.552 24/11/12,05:44:25,02,10,1, 11.9,1,1, 5.839, 10517.423, 428.043, 52854.597 24/11/12,05:44:25,03,10,1, 11.9,1,1, 5.839, 10517.429, 428.012, 52854.595 24/11/12,05:44:25,04,10,1, 11.9,1,1, 5.839, 10517.393, 428.048, 52854.640 24/11/12,05:44:25,05,10,1, 11.9,1,1, 5.839, 10517.389, 428.027, 52854.564 24/11/12,05:44:25,06,10,1, 11.9,1,1, 5.839, 10517.409, 428.057, 52854.581 24/11/12,05:44:25,07,10,1, 11.9,1,1, 5.839, 10517.404, 428.036, 52854.620 24/11/12,05:44:25,08,10,1, 11.9,1,1, 5.839, 10517.414, 428.076, 52854.682 24/11/12,05:44:25,09,10,1, 11.9,1,1, 5.839, 10517.405, 428.078, 52854.663 24/11/12,05:44:25,10,10,1, 11.9,1,1, 5.839, 10517.377, 428.079, 52854.691 24/11/12,05:44:25,11,10,1, 11.9,1,1, 5.839, 10517.417, 428.051, 52854.707 24/11/12,05:44:25,12,10,1, 11.9,1,1, 5.839, 10517.389, 428.079, 52854.650 24/11/12,05:44:25,13,10,1, 11.9,1,1, 5.839, 10517.409, 428.085, 52854.671 24/11/12,05:44:25,14,10,1, 11.9,1,1, 5.839, 10517.381, 428.095, 52854.709 24/11/12,05:44:25,15,10,1, 11.9,1,1, 5.839, 10517.380, 428.081, 52854.614 24/11/12,05:44:25,16,10,1, 11.9,1,1, 5.839, 10517.404, 428.099, 52854.724 24/11/12,05:44:25,17,10,1, 11.9,1,1, 5.839, 10517.377, 428.101, 52854.609 24/11/12,05:44:25,18,10,1, 11.9,1,1, 5.839, 10517.375, 428.121, 52854.720 24/11/12,05:44:25,19,10,1, 11.9,1,1, 5.839, 10517.403, 428.122, 52854.652 24/11/12,05:44:26,00,10,1, 11.9,1,1, 5.835, 10517.397, 428.122, 52854.652 24/11/12,05:44:26,01,10,1, 11.9,1,1, 5.835, 10517.376, 428.109, 52854.651 24/11/12,05:44:26,02,10,1, 11.9,1,1, 5.835, 10517.372, 428.129, 52854.595 24/11/12,05:44:26,03,10,1, 11.9,1,1, 5.835, 10517.386, 428.131, 52854.713 24/11/12,05:44:26,04,10,1, 11.9,1,1, 5.835, 10517.389, 428.150, 52854.603 24/11/12,05:44:26,05,10,1, 11.9,1,1, 5.835, 10517.391, 428.164, 52854.680 24/11/12,05:44:26,06,10,1, 11.9,1,1, 5.835, 10517.383, 428.148, 52854.701 24/11/12,05:44:26,07,10,1, 11.9,1,1, 5.835, 10517.344, 428.158, 52854.651 24/11/12,05:44:26,08,10,1, 11.9,1,1, 5.835, 10517.383, 428.155, 52854.705 24/11/12,05:44:26,09,10,1, 11.9,1,1, 5.835, 10517.354, 428.163, 52854.640 24/11/12,05:44:26,10,10,1, 11.9,1,1, 5.835, 10517.368, 428.161, 52854.637 24/11/12,05:44:26,11,10,1, 11.9,1,1, 5.835, 10517.381, 428.175, 52854.611 24/11/12,05:44:26,12,10,1, 11.9,1,1, 5.835, 10517.345, 428.176, 52854.681 24/11/12,05:44:26,13,10,1, 11.9,1,1, 5.835, 10517.364, 428.167, 52854.711 24/11/12,05:44:26,14,10,1, 11.9,1,1, 5.835, 10517.350, 428.173, 52854.660 24/11/12,05:44:26,15,10,1, 11.9,1,1, 5.835, 10517.374, 428.185, 52854.676 24/11/12,05:44:26,16,10,1, 11.9,1,1, 5.835, 10517.345, 428.199, 52854.680 24/11/12,05:44:26,17,10,1, 11.9,1,1, 5.835, 10517.367, 428.178, 52854.687 24/11/12,05:44:26,18,10,1, 11.9,1,1, 5.835, 10517.353, 428.212, 52854.753 24/11/12,05:44:26,19,10,1, 11.9,1,1, 5.835, 10517.326, 428.226, 52854.752 24/11/12,05:44:27,00,10,1, 11.9,1,1, 5.838, 10517.322, 428.226, 52854.752 24/11/12,05:44:27,01,10,1, 11.9,1,1, 5.838, 10517.376, 428.221, 52854.662 24/11/12,05:44:27,02,10,1, 11.9,1,1, 5.838, 10517.365, 428.221, 52854.704 24/11/12,05:44:27,03,10,1, 11.9,1,1, 5.838, 10517.348, 428.223, 52854.714 24/11/12,05:44:27,04,10,1, 11.9,1,1, 5.838, 10517.365, 428.256, 52854.686 24/11/12,05:44:27,05,10,1, 11.9,1,1, 5.838, 10517.358, 428.244, 52854.736 24/11/12,05:44:27,06,10,1, 11.9,1,1, 5.838, 10517.380, 428.248, 52854.734 24/11/12,05:44:27,07,10,1, 11.9,1,1, 5.838, 10517.359, 428.236, 52854.692 24/11/12,05:44:27,08,10,1, 11.9,1,1, 5.838, 10517.364, 428.268, 52854.722 24/11/12,05:44:27,09,10,1, 11.9,1,1, 5.838, 10517.348, 428.274, 52854.733 24/11/12,05:44:27,10,10,1, 11.9,1,1, 5.838, 10517.382, 428.255, 52854.627 24/11/12,05:44:27,11,10,1, 11.9,1,1, 5.838, 10517.372, 428.284, 52854.731 24/11/12,05:44:27,12,10,1, 11.9,1,1, 5.838, 10517.367, 428.270, 52854.716 24/11/12,05:44:27,13,10,1, 11.9,1,1, 5.838, 10517.354, 428.284, 52854.668 24/11/12,05:44:27,14,10,1, 11.9,1,1, 5.838, 10517.376, 428.278, 52854.667 24/11/12,05:44:27,15,10,1, 11.9,1,1, 5.838, 10517.374, 428.288, 52854.706 24/11/12,05:44:27,16,10,1, 11.9,1,1, 5.838, 10517.354, 428.283, 52854.707 24/11/12,05:44:27,17,10,1, 11.9,1,1, 5.838, 10517.378, 428.302, 52854.731 24/11/12,05:44:27,18,10,1, 11.9,1,1, 5.838, 10517.366, 428.308, 52854.722 24/11/12,05:44:27,19,10,1, 11.9,1,1, 5.838, 10517.369, 428.303, 52854.752 24/11/12,05:44:28,00,09,1, 11.9,1,1, 5.833, 10517.364, 428.303, 52854.752 24/11/12,05:44:28,01,09,1, 11.9,1,1, 5.833, 10517.368, 428.328, 52854.738 24/11/12,05:44:28,02,09,1, 11.9,1,1, 5.833, 10517.377, 428.331, 52854.746 24/11/12,05:44:28,03,09,1, 11.9,1,1, 5.833, 10517.349, 428.319, 52854.740 24/11/12,05:44:28,04,09,1, 11.9,1,1, 5.833, 10517.363, 428.309, 52854.690 24/11/12,05:44:28,05,09,1, 11.9,1,1, 5.833, 10517.372, 428.306, 52854.711 24/11/12,05:44:28,06,09,1, 11.9,1,1, 5.833, 10517.367, 428.321, 52854.733 24/11/12,05:44:28,07,09,1, 11.9,1,1, 5.833, 10517.362, 428.327, 52854.692 24/11/12,05:44:28,08,09,1, 11.9,1,1, 5.833, 10517.402, 428.326, 52854.805 24/11/12,05:44:28,09,09,1, 11.9,1,1, 5.833, 10517.340, 428.342, 52854.763 24/11/12,05:44:28,10,09,1, 11.9,1,1, 5.833, 10517.406, 428.351, 52854.761 24/11/12,05:44:28,11,09,1, 11.9,1,1, 5.833, 10517.375, 428.362, 52854.748 24/11/12,05:44:28,12,09,1, 11.9,1,1, 5.833, 10517.391, 428.379, 52854.703 24/11/12,05:44:28,13,09,1, 11.9,1,1, 5.833, 10517.369, 428.363, 52854.741 24/11/12,05:44:28,14,09,1, 11.9,1,1, 5.833, 10517.368, 428.361, 52854.617 24/11/12,05:44:28,15,09,1, 11.9,1,1, 5.833, 10517.410, 428.364, 52854.814 24/11/12,05:44:28,16,09,1, 11.9,1,1, 5.833, 10517.409, 428.377, 52854.784 24/11/12,05:44:28,17,09,1, 11.9,1,1, 5.833, 10517.408, 428.382, 52854.713 24/11/12,05:44:28,18,09,1, 11.9,1,1, 5.833, 10517.411, 428.374, 52854.790 24/11/12,05:44:28,19,09,1, 11.9,1,1, 5.833, 10517.382, 428.381, 52854.772 24/11/12,05:44:29,00,09,1, 11.9,1,1, 5.838, 10517.380, 428.381, 52854.772 24/11/12,05:44:29,01,09,1, 11.9,1,1, 5.838, 10517.390, 428.408, 52854.797 24/11/12,05:44:29,02,09,1, 11.9,1,1, 5.838, 10517.387, 428.390, 52854.659 24/11/12,05:44:29,03,09,1, 11.9,1,1, 5.838, 10517.388, 428.398, 52854.814 24/11/12,05:44:29,04,09,1, 11.9,1,1, 5.838, 10517.413, 428.405, 52854.783 24/11/12,05:44:29,05,09,1, 11.9,1,1, 5.838, 10517.402, 428.391, 52854.765 24/11/12,05:44:29,06,09,1, 11.9,1,1, 5.838, 10517.415, 428.409, 52854.786 24/11/12,05:44:29,07,09,1, 11.9,1,1, 5.838, 10517.423, 428.428, 52854.772 24/11/12,05:44:29,08,09,1, 11.9,1,1, 5.838, 10517.421, 428.409, 52854.793 24/11/12,05:44:29,09,09,1, 11.9,1,1, 5.838, 10517.394, 428.409, 52854.801 24/11/12,05:44:29,10,09,1, 11.9,1,1, 5.838, 10517.424, 428.412, 52854.777 24/11/12,05:44:29,11,09,1, 11.9,1,1, 5.838, 10517.421, 428.417, 52854.740 24/11/12,05:44:29,12,09,1, 11.9,1,1, 5.838, 10517.414, 428.420, 52854.735 24/11/12,05:44:29,13,09,1, 11.9,1,1, 5.838, 10517.401, 428.446, 52854.784 24/11/12,05:44:29,14,09,1, 11.9,1,1, 5.838, 10517.443, 428.431, 52854.760 24/11/12,05:44:29,15,09,1, 11.9,1,1, 5.838, 10517.401, 428.456, 52854.755 24/11/12,05:44:29,16,09,1, 11.9,1,1, 5.838, 10517.428, 428.460, 52854.820 24/11/12,05:44:29,17,09,1, 11.9,1,1, 5.838, 10517.444, 428.453, 52854.743 24/11/12,05:44:29,18,09,1, 11.9,1,1, 5.838, 10517.427, 428.466, 52854.825 24/11/12,05:44:29,19,09,1, 11.9,1,1, 5.838, 10517.437, 428.476, 52854.777 24/11/12,05:44:30,00,09,1, 11.9,1,1, 5.838, 10517.430, 428.476, 52854.777 24/11/12,05:44:30,01,09,1, 11.9,1,1, 5.838, 10517.431, 428.465, 52854.804 24/11/12,05:44:30,02,09,1, 11.9,1,1, 5.838, 10517.441, 428.478, 52854.835 24/11/12,05:44:30,03,09,1, 11.9,1,1, 5.838, 10517.448, 428.465, 52854.802 24/11/12,05:44:30,04,09,1, 11.9,1,1, 5.838, 10517.451, 428.477, 52854.840 24/11/12,05:44:30,05,09,1, 11.9,1,1, 5.838, 10517.446, 428.493, 52854.825 24/11/12,05:44:30,06,09,1, 11.9,1,1, 5.838, 10517.469, 428.493, 52854.751 24/11/12,05:44:30,07,09,1, 11.9,1,1, 5.838, 10517.460, 428.464, 52854.768 24/11/12,05:44:30,08,09,1, 11.9,1,1, 5.838, 10517.472, 428.476, 52854.794 24/11/12,05:44:30,09,09,1, 11.9,1,1, 5.838, 10517.474, 428.495, 52854.791 24/11/12,05:44:30,10,09,1, 11.9,1,1, 5.838, 10517.484, 428.489, 52854.705 24/11/12,05:44:30,11,09,1, 11.9,1,1, 5.838, 10517.469, 428.477, 52854.697 24/11/12,05:44:30,12,09,1, 11.9,1,1, 5.838, 10517.450, 428.471, 52854.728 24/11/12,05:44:30,13,09,1, 11.9,1,1, 5.838, 10517.480, 428.481, 52854.724 24/11/12,05:44:30,14,09,1, 11.9,1,1, 5.838, 10517.458, 428.473, 52854.844 24/11/12,05:44:30,15,09,1, 11.9,1,1, 5.838, 10517.476, 428.493, 52854.723 24/11/12,05:44:30,16,09,1, 11.9,1,1, 5.838, 10517.481, 428.512, 52854.789 24/11/12,05:44:30,17,09,1, 11.9,1,1, 5.838, 10517.506, 428.504, 52854.808 24/11/12,05:44:30,18,09,1, 11.9,1,1, 5.838, 10517.464, 428.519, 52854.784 24/11/12,05:44:30,19,09,1, 11.9,1,1, 5.838, 10517.512, 428.494, 52854.746 24/11/12,05:44:31,00,10,1, 11.8,1,1, 5.840, 10517.505, 428.494, 52854.746 24/11/12,05:44:31,01,10,1, 11.8,1,1, 5.840, 10517.500, 428.523, 52854.812 24/11/12,05:44:31,02,10,1, 11.8,1,1, 5.840, 10517.493, 428.532, 52854.823 24/11/12,05:44:31,03,10,1, 11.8,1,1, 5.840, 10517.504, 428.544, 52854.822 24/11/12,05:44:31,04,10,1, 11.8,1,1, 5.840, 10517.506, 428.552, 52854.839 24/11/12,05:44:31,05,10,1, 11.8,1,1, 5.840, 10517.505, 428.546, 52854.765 24/11/12,05:44:31,06,10,1, 11.8,1,1, 5.840, 10517.544, 428.540, 52854.848 24/11/12,05:44:31,07,10,1, 11.8,1,1, 5.840, 10517.504, 428.559, 52854.844 24/11/12,05:44:31,08,10,1, 11.8,1,1, 5.840, 10517.499, 428.548, 52854.857 24/11/12,05:44:31,09,10,1, 11.8,1,1, 5.840, 10517.531, 428.540, 52854.858 24/11/12,05:44:31,10,10,1, 11.8,1,1, 5.840, 10517.521, 428.572, 52854.762 24/11/12,05:44:31,11,10,1, 11.8,1,1, 5.840, 10517.524, 428.574, 52854.792 24/11/12,05:44:31,12,10,1, 11.8,1,1, 5.840, 10517.540, 428.558, 52854.754 24/11/12,05:44:31,13,10,1, 11.8,1,1, 5.840, 10517.528, 428.573, 52854.825 24/11/12,05:44:31,14,10,1, 11.8,1,1, 5.840, 10517.538, 428.558, 52854.806 24/11/12,05:44:31,15,10,1, 11.8,1,1, 5.840, 10517.549, 428.573, 52854.799 24/11/12,05:44:31,16,10,1, 11.8,1,1, 5.840, 10517.559, 428.582, 52854.809 24/11/12,05:44:31,17,10,1, 11.8,1,1, 5.840, 10517.569, 428.564, 52854.841 24/11/12,05:44:31,18,10,1, 11.8,1,1, 5.840, 10517.553, 428.592, 52854.775 24/11/12,05:44:31,19,10,1, 11.8,1,1, 5.840, 10517.568, 428.604, 52854.839 24/11/12,05:44:32,00,10,1, 11.9,1,1, 5.832, 10517.564, 428.604, 52854.839 24/11/12,05:44:32,01,10,1, 11.9,1,1, 5.832, 10517.561, 428.596, 52854.812 24/11/12,05:44:32,02,10,1, 11.9,1,1, 5.832, 10517.578, 428.583, 52854.865 24/11/12,05:44:32,03,10,1, 11.9,1,1, 5.832, 10517.549, 428.610, 52854.829 24/11/12,05:44:32,04,10,1, 11.9,1,1, 5.832, 10517.571, 428.607, 52854.845 24/11/12,05:44:32,05,10,1, 11.9,1,1, 5.832, 10517.575, 428.587, 52854.739 24/11/12,05:44:32,06,10,1, 11.9,1,1, 5.832, 10517.584, 428.570, 52854.656 24/11/12,05:44:32,07,10,1, 11.9,1,1, 5.832, 10517.574, 428.607, 52854.905 24/11/12,05:44:32,08,10,1, 11.9,1,1, 5.832, 10517.624, 428.597, 52854.833 24/11/12,05:44:32,09,10,1, 11.9,1,1, 5.832, 10517.593, 428.600, 52854.796 24/11/12,05:44:32,10,10,1, 11.9,1,1, 5.832, 10517.582, 428.607, 52854.908 24/11/12,05:44:32,11,10,1, 11.9,1,1, 5.832, 10517.614, 428.601, 52854.804 24/11/12,05:44:32,12,10,1, 11.9,1,1, 5.832, 10517.599, 428.628, 52854.863 24/11/12,05:44:32,13,10,1, 11.9,1,1, 5.832, 10517.587, 428.576, 52854.822 24/11/12,05:44:32,14,10,1, 11.9,1,1, 5.832, 10517.629, 428.619, 52854.837 24/11/12,05:44:32,15,10,1, 11.9,1,1, 5.832, 10517.599, 428.595, 52854.784 24/11/12,05:44:32,16,10,1, 11.9,1,1, 5.832, 10517.600, 428.636, 52854.849 24/11/12,05:44:32,17,10,1, 11.9,1,1, 5.832, 10517.613, 428.623, 52854.769 24/11/12,05:44:32,18,10,1, 11.9,1,1, 5.832, 10517.623, 428.626, 52854.777 24/11/12,05:44:32,19,10,1, 11.9,1,1, 5.832, 10517.593, 428.605, 52854.721 24/11/12,05:44:33,00,10,1, 11.9,1,1, 5.839, 10517.589, 428.605, 52854.721 24/11/12,05:44:33,01,10,1, 11.9,1,1, 5.839, 10517.615, 428.654, 52854.848 24/11/12,05:44:33,02,10,1, 11.9,1,1, 5.839, 10517.619, 428.666, 52854.867 24/11/12,05:44:33,03,10,1, 11.9,1,1, 5.839, 10517.639, 428.620, 52854.842 24/11/12,05:44:33,04,10,1, 11.9,1,1, 5.839, 10517.643, 428.619, 52854.826 24/11/12,05:44:33,05,10,1, 11.9,1,1, 5.839, 10517.636, 428.631, 52854.798 24/11/12,05:44:33,06,10,1, 11.9,1,1, 5.839, 10517.648, 428.609, 52854.783 24/11/12,05:44:33,07,10,1, 11.9,1,1, 5.839, 10517.640, 428.615, 52854.788 24/11/12,05:44:33,08,10,1, 11.9,1,1, 5.839, 10517.655, 428.614, 52854.830 24/11/12,05:44:33,09,10,1, 11.9,1,1, 5.839, 10517.662, 428.649, 52854.824 24/11/12,05:44:33,10,10,1, 11.9,1,1, 5.839, 10517.646, 428.638, 52854.790 24/11/12,05:44:33,11,10,1, 11.9,1,1, 5.839, 10517.669, 428.636, 52854.766 24/11/12,05:44:33,12,10,1, 11.9,1,1, 5.839, 10517.666, 428.661, 52854.788 24/11/12,05:44:33,13,10,1, 11.9,1,1, 5.839, 10517.688, 428.649, 52854.818 24/11/12,05:44:33,14,10,1, 11.9,1,1, 5.839, 10517.661, 428.659, 52854.821 24/11/12,05:44:33,15,10,1, 11.9,1,1, 5.839, 10517.687, 428.638, 52854.784 24/11/12,05:44:33,16,10,1, 11.9,1,1, 5.839, 10517.694, 428.668, 52854.767 24/11/12,05:44:33,17,10,1, 11.9,1,1, 5.839, 10517.677, 428.672, 52854.847 24/11/12,05:44:33,18,10,1, 11.9,1,1, 5.839, 10517.706, 428.668, 52854.837 24/11/12,05:44:33,19,10,1, 11.9,1,1, 5.839, 10517.700, 428.693, 52854.818 24/11/12,05:44:34,00,10,1, 11.9,1,1, 5.839, 10517.697, 428.693, 52854.818 24/11/12,05:44:34,01,10,1, 11.9,1,1, 5.839, 10517.700, 428.669, 52854.860 24/11/12,05:44:34,02,10,1, 11.9,1,1, 5.839, 10517.718, 428.646, 52854.853 24/11/12,05:44:34,03,10,1, 11.9,1,1, 5.839, 10517.683, 428.670, 52854.816 24/11/12,05:44:34,04,10,1, 11.9,1,1, 5.839, 10517.704, 428.666, 52854.775 24/11/12,05:44:34,05,10,1, 11.9,1,1, 5.839, 10517.737, 428.676, 52854.790 24/11/12,05:44:34,06,10,1, 11.9,1,1, 5.839, 10517.712, 428.668, 52854.793 24/11/12,05:44:34,07,10,1, 11.9,1,1, 5.839, 10517.734, 428.665, 52854.854 24/11/12,05:44:34,08,10,1, 11.9,1,1, 5.839, 10517.743, 428.665, 52854.827 24/11/12,05:44:34,09,10,1, 11.9,1,1, 5.839, 10517.744, 428.696, 52854.807 24/11/12,05:44:34,10,10,1, 11.9,1,1, 5.839, 10517.745, 428.675, 52854.792 24/11/12,05:44:34,11,10,1, 11.9,1,1, 5.839, 10517.749, 428.658, 52854.792 24/11/12,05:44:34,12,10,1, 11.9,1,1, 5.839, 10517.743, 428.646, 52854.795 24/11/12,05:44:34,13,10,1, 11.9,1,1, 5.839, 10517.753, 428.670, 52854.802 24/11/12,05:44:34,14,10,1, 11.9,1,1, 5.839, 10517.724, 428.708, 52854.825 24/11/12,05:44:34,15,10,1, 11.9,1,1, 5.839, 10517.749, 428.690, 52854.831 24/11/12,05:44:34,16,10,1, 11.9,1,1, 5.839, 10517.743, 428.702, 52854.832 24/11/12,05:44:34,17,10,1, 11.9,1,1, 5.839, 10517.752, 428.667, 52854.769 24/11/12,05:44:34,18,10,1, 11.9,1,1, 5.839, 10517.757, 428.675, 52854.809 24/11/12,05:44:34,19,10,1, 11.9,1,1, 5.839, 10517.747, 428.698, 52854.824 24/11/12,05:44:35,00,10,1, 11.9,1,1, 5.837, 10517.739, 428.698, 52854.824 24/11/12,05:44:35,01,10,1, 11.9,1,1, 5.837, 10517.763, 428.686, 52854.812 24/11/12,05:44:35,02,10,1, 11.9,1,1, 5.837, 10517.744, 428.721, 52854.850 24/11/12,05:44:35,03,10,1, 11.9,1,1, 5.837, 10517.772, 428.694, 52854.771 24/11/12,05:44:35,04,10,1, 11.9,1,1, 5.837, 10517.763, 428.704, 52854.870 24/11/12,05:44:35,05,10,1, 11.9,1,1, 5.837, 10517.776, 428.697, 52854.790 24/11/12,05:44:35,06,10,1, 11.9,1,1, 5.837, 10517.769, 428.677, 52854.861 24/11/12,05:44:35,07,10,1, 11.9,1,1, 5.837, 10517.771, 428.691, 52854.823 24/11/12,05:44:35,08,10,1, 11.9,1,1, 5.837, 10517.785, 428.702, 52854.831 24/11/12,05:44:35,09,10,1, 11.9,1,1, 5.837, 10517.783, 428.688, 52854.879 24/11/12,05:44:35,10,10,1, 11.9,1,1, 5.837, 10517.794, 428.685, 52854.813 24/11/12,05:44:35,11,10,1, 11.9,1,1, 5.837, 10517.796, 428.702, 52854.796 24/11/12,05:44:35,12,10,1, 11.9,1,1, 5.837, 10517.793, 428.686, 52854.814 24/11/12,05:44:35,13,10,1, 11.9,1,1, 5.837, 10517.791, 428.682, 52854.798 24/11/12,05:44:35,14,10,1, 11.9,1,1, 5.837, 10517.769, 428.704, 52854.870 24/11/12,05:44:35,15,10,1, 11.9,1,1, 5.837, 10517.787, 428.712, 52854.820 24/11/12,05:44:35,16,10,1, 11.9,1,1, 5.837, 10517.814, 428.706, 52854.795 24/11/12,05:44:35,17,10,1, 11.9,1,1, 5.837, 10517.818, 428.696, 52854.794 24/11/12,05:44:35,18,10,1, 11.9,1,1, 5.837, 10517.800, 428.730, 52854.812 24/11/12,05:44:35,19,10,1, 11.9,1,1, 5.837, 10517.799, 428.690, 52854.864 24/11/12,05:44:36,00,10,1, 11.9,1,1, 5.836, 10517.797, 428.690, 52854.864 24/11/12,05:44:36,01,10,1, 11.9,1,1, 5.836, 10517.789, 428.702, 52854.910 24/11/12,05:44:36,02,10,1, 11.9,1,1, 5.836, 10517.820, 428.690, 52854.801 24/11/12,05:44:36,03,10,1, 11.9,1,1, 5.836, 10517.817, 428.701, 52854.782 24/11/12,05:44:36,04,10,1, 11.9,1,1, 5.836, 10517.816, 428.712, 52854.863 24/11/12,05:44:36,05,10,1, 11.9,1,1, 5.836, 10517.790, 428.696, 52854.828 24/11/12,05:44:36,06,10,1, 11.9,1,1, 5.836, 10517.832, 428.677, 52854.865 24/11/12,05:44:36,07,10,1, 11.9,1,1, 5.836, 10517.809, 428.692, 52854.782 24/11/12,05:44:36,08,10,1, 11.9,1,1, 5.836, 10517.806, 428.707, 52854.889 24/11/12,05:44:36,09,10,1, 11.9,1,1, 5.836, 10517.808, 428.701, 52854.822 24/11/12,05:44:36,10,10,1, 11.9,1,1, 5.836, 10517.811, 428.675, 52854.834 24/11/12,05:44:36,11,10,1, 11.9,1,1, 5.836, 10517.822, 428.686, 52854.874 24/11/12,05:44:36,12,10,1, 11.9,1,1, 5.836, 10517.821, 428.681, 52854.900 24/11/12,05:44:36,13,10,1, 11.9,1,1, 5.836, 10517.833, 428.692, 52854.808 24/11/12,05:44:36,14,10,1, 11.9,1,1, 5.836, 10517.831, 428.688, 52854.862 24/11/12,05:44:36,15,10,1, 11.9,1,1, 5.836, 10517.829, 428.689, 52854.866 24/11/12,05:44:36,16,10,1, 11.9,1,1, 5.836, 10517.828, 428.672, 52854.756 24/11/12,05:44:36,17,10,1, 11.9,1,1, 5.836, 10517.790, 428.705, 52854.860 24/11/12,05:44:36,18,10,1, 11.9,1,1, 5.836, 10517.822, 428.690, 52854.799 24/11/12,05:44:36,19,10,1, 11.9,1,1, 5.836, 10517.828, 428.711, 52854.850 24/11/12,05:44:37,00,10,1, 12.0,1,1, 5.838, 10517.823, 428.711, 52854.850 24/11/12,05:44:37,01,10,1, 12.0,1,1, 5.838, 10517.823, 428.700, 52854.796 24/11/12,05:44:37,02,10,1, 12.0,1,1, 5.838, 10517.819, 428.709, 52854.821 24/11/12,05:44:37,03,10,1, 12.0,1,1, 5.838, 10517.837, 428.721, 52854.879 24/11/12,05:44:37,04,10,1, 12.0,1,1, 5.838, 10517.827, 428.730, 52854.891 24/11/12,05:44:37,05,10,1, 12.0,1,1, 5.838, 10517.833, 428.724, 52854.869 24/11/12,05:44:37,06,10,1, 12.0,1,1, 5.838, 10517.832, 428.718, 52854.844 24/11/12,05:44:37,07,10,1, 12.0,1,1, 5.838, 10517.835, 428.735, 52854.839 24/11/12,05:44:37,08,10,1, 12.0,1,1, 5.838, 10517.829, 428.706, 52854.878 24/11/12,05:44:37,09,10,1, 12.0,1,1, 5.838, 10517.844, 428.702, 52854.859 24/11/12,05:44:37,10,10,1, 12.0,1,1, 5.838, 10517.839, 428.729, 52854.886 24/11/12,05:44:37,11,10,1, 12.0,1,1, 5.838, 10517.833, 428.739, 52854.881 24/11/12,05:44:37,12,10,1, 12.0,1,1, 5.838, 10517.833, 428.717, 52854.880 24/11/12,05:44:37,13,10,1, 12.0,1,1, 5.838, 10517.845, 428.699, 52854.869 24/11/12,05:44:37,14,10,1, 12.0,1,1, 5.838, 10517.854, 428.694, 52854.885 24/11/12,05:44:37,15,10,1, 12.0,1,1, 5.838, 10517.850, 428.715, 52854.845 24/11/12,05:44:37,16,10,1, 12.0,1,1, 5.838, 10517.857, 428.717, 52854.868 24/11/12,05:44:37,17,10,1, 12.0,1,1, 5.838, 10517.861, 428.686, 52854.836 24/11/12,05:44:37,18,10,1, 12.0,1,1, 5.838, 10517.871, 428.684, 52854.815 24/11/12,05:44:37,19,10,1, 12.0,1,1, 5.838, 10517.851, 428.717, 52854.886 24/11/12,05:44:38,00,10,1, 11.9,1,1, 5.832, 10517.848, 428.717, 52854.886 24/11/12,05:44:38,01,10,1, 11.9,1,1, 5.832, 10517.845, 428.695, 52854.875 24/11/12,05:44:38,02,10,1, 11.9,1,1, 5.832, 10517.848, 428.700, 52854.850 24/11/12,05:44:38,03,10,1, 11.9,1,1, 5.832, 10517.858, 428.691, 52854.827 24/11/12,05:44:38,04,10,1, 11.9,1,1, 5.832, 10517.833, 428.728, 52854.918 24/11/12,05:44:38,05,10,1, 11.9,1,1, 5.832, 10517.851, 428.716, 52854.840 24/11/12,05:44:38,06,10,1, 11.9,1,1, 5.832, 10517.867, 428.698, 52854.859 24/11/12,05:44:38,07,10,1, 11.9,1,1, 5.832, 10517.850, 428.693, 52854.886 24/11/12,05:44:38,08,10,1, 11.9,1,1, 5.832, 10517.860, 428.738, 52854.896 24/11/12,05:44:38,09,10,1, 11.9,1,1, 5.832, 10517.869, 428.710, 52854.929 24/11/12,05:44:38,10,10,1, 11.9,1,1, 5.832, 10517.863, 428.720, 52854.879 24/11/12,05:44:38,11,10,1, 11.9,1,1, 5.832, 10517.864, 428.722, 52854.839 24/11/12,05:44:38,12,10,1, 11.9,1,1, 5.832, 10517.873, 428.693, 52854.867 24/11/12,05:44:38,13,10,1, 11.9,1,1, 5.832, 10517.858, 428.712, 52854.858 24/11/12,05:44:38,14,10,1, 11.9,1,1, 5.832, 10517.858, 428.682, 52854.821 24/11/12,05:44:38,15,10,1, 11.9,1,1, 5.832, 10517.855, 428.692, 52854.808 24/11/12,05:44:38,16,10,1, 11.9,1,1, 5.832, 10517.861, 428.718, 52854.900 24/11/12,05:44:38,17,10,1, 11.9,1,1, 5.832, 10517.869, 428.694, 52854.884 24/11/12,05:44:38,18,10,1, 11.9,1,1, 5.832, 10517.870, 428.708, 52854.861 24/11/12,05:44:38,19,10,1, 11.9,1,1, 5.832, 10517.879, 428.693, 52854.837 24/11/12,05:44:39,00,10,1, 11.9,1,1, 5.836, 10517.873, 428.693, 52854.837 24/11/12,05:44:39,01,10,1, 11.9,1,1, 5.836, 10517.862, 428.705, 52854.842 24/11/12,05:44:39,02,10,1, 11.9,1,1, 5.836, 10517.826, 428.665, 52854.853 24/11/12,05:44:39,03,10,1, 11.9,1,1, 5.836, 10517.852, 428.698, 52854.858 24/11/12,05:44:39,04,10,1, 11.9,1,1, 5.836, 10517.884, 428.695, 52854.839 24/11/12,05:44:39,05,10,1, 11.9,1,1, 5.836, 10517.879, 428.668, 52854.826 24/11/12,05:44:39,06,10,1, 11.9,1,1, 5.836, 10517.864, 428.688, 52854.818 24/11/12,05:44:39,07,10,1, 11.9,1,1, 5.836, 10517.850, 428.703, 52854.861 24/11/12,05:44:39,08,10,1, 11.9,1,1, 5.836, 10517.861, 428.673, 52854.910 24/11/12,05:44:39,09,10,1, 11.9,1,1, 5.836, 10517.858, 428.697, 52854.846 24/11/12,05:44:39,10,10,1, 11.9,1,1, 5.836, 10517.867, 428.698, 52854.880 24/11/12,05:44:39,11,10,1, 11.9,1,1, 5.836, 10517.878, 428.696, 52854.903 24/11/12,05:44:39,12,10,1, 11.9,1,1, 5.836, 10517.866, 428.694, 52854.944 24/11/12,05:44:39,13,10,1, 11.9,1,1, 5.836, 10517.873, 428.690, 52854.929 24/11/12,05:44:39,14,10,1, 11.9,1,1, 5.836, 10517.855, 428.686, 52854.904 24/11/12,05:44:39,15,10,1, 11.9,1,1, 5.836, 10517.852, 428.693, 52854.928 24/11/12,05:44:39,16,10,1, 11.9,1,1, 5.836, 10517.844, 428.694, 52854.876 24/11/12,05:44:39,17,10,1, 11.9,1,1, 5.836, 10517.862, 428.669, 52854.874 24/11/12,05:44:39,18,10,1, 11.9,1,1, 5.836, 10517.846, 428.711, 52854.917 24/11/12,05:44:39,19,10,1, 11.9,1,1, 5.836, 10517.847, 428.693, 52854.834 24/11/12,05:44:40,00,10,1, 11.9,1,1, 5.838, 10517.839, 428.693, 52854.834 24/11/12,05:44:40,01,10,1, 11.9,1,1, 5.838, 10517.851, 428.671, 52854.817 24/11/12,05:44:40,02,10,1, 11.9,1,1, 5.838, 10517.830, 428.685, 52854.863 24/11/12,05:44:40,03,10,1, 11.9,1,1, 5.838, 10517.831, 428.694, 52854.839 24/11/12,05:44:40,04,10,1, 11.9,1,1, 5.838, 10517.856, 428.668, 52854.840 24/11/12,05:44:40,05,10,1, 11.9,1,1, 5.838, 10517.828, 428.680, 52854.835 24/11/12,05:44:40,06,10,1, 11.9,1,1, 5.838, 10517.811, 428.671, 52854.872 24/11/12,05:44:40,07,10,1, 11.9,1,1, 5.838, 10517.825, 428.686, 52854.850 24/11/12,05:44:40,08,10,1, 11.9,1,1, 5.838, 10517.841, 428.687, 52854.881 24/11/12,05:44:40,09,10,1, 11.9,1,1, 5.838, 10517.833, 428.672, 52854.784 24/11/12,05:44:40,10,10,1, 11.9,1,1, 5.838, 10517.833, 428.680, 52854.849 24/11/12,05:44:40,11,10,1, 11.9,1,1, 5.838, 10517.830, 428.697, 52854.864 24/11/12,05:44:40,12,10,1, 11.9,1,1, 5.838, 10517.809, 428.676, 52854.826 24/11/12,05:44:40,13,10,1, 11.9,1,1, 5.838, 10517.820, 428.656, 52854.834 24/11/12,05:44:40,14,10,1, 11.9,1,1, 5.838, 10517.839, 428.664, 52854.942 24/11/12,05:44:40,15,10,1, 11.9,1,1, 5.838, 10517.813, 428.629, 52854.900 24/11/12,05:44:40,16,10,1, 11.9,1,1, 5.838, 10517.799, 428.656, 52854.912 24/11/12,05:44:40,17,10,1, 11.9,1,1, 5.838, 10517.789, 428.670, 52854.914 24/11/12,05:44:40,18,10,1, 11.9,1,1, 5.838, 10517.819, 428.667, 52854.884 24/11/12,05:44:40,19,10,1, 11.9,1,1, 5.838, 10517.816, 428.685, 52854.872 24/11/12,05:44:41,00,10,1, 11.9,1,1, 5.838, 10517.814, 428.685, 52854.872 24/11/12,05:44:41,01,10,1, 11.9,1,1, 5.838, 10517.817, 428.665, 52854.903 24/11/12,05:44:41,02,10,1, 11.9,1,1, 5.838, 10517.811, 428.650, 52854.811 24/11/12,05:44:41,03,10,1, 11.9,1,1, 5.838, 10517.811, 428.635, 52854.879 24/11/12,05:44:41,04,10,1, 11.9,1,1, 5.838, 10517.812, 428.648, 52854.876 24/11/12,05:44:41,05,10,1, 11.9,1,1, 5.838, 10517.813, 428.662, 52854.833 24/11/12,05:44:41,06,10,1, 11.9,1,1, 5.838, 10517.806, 428.683, 52854.830 24/11/12,05:44:41,07,10,1, 11.9,1,1, 5.838, 10517.813, 428.654, 52854.907 24/11/12,05:44:41,08,10,1, 11.9,1,1, 5.838, 10517.821, 428.644, 52854.728 24/11/12,05:44:41,09,10,1, 11.9,1,1, 5.838, 10517.811, 428.655, 52854.909 24/11/12,05:44:41,10,10,1, 11.9,1,1, 5.838, 10517.818, 428.625, 52854.855 24/11/12,05:44:41,11,10,1, 11.9,1,1, 5.838, 10517.798, 428.655, 52854.919 24/11/12,05:44:41,12,10,1, 11.9,1,1, 5.838, 10517.780, 428.655, 52854.924 24/11/12,05:44:41,13,10,1, 11.9,1,1, 5.838, 10517.760, 428.654, 52854.878 24/11/12,05:44:41,14,10,1, 11.9,1,1, 5.838, 10517.790, 428.647, 52854.902 24/11/12,05:44:41,15,10,1, 11.9,1,1, 5.838, 10517.771, 428.662, 52854.904 24/11/12,05:44:41,16,10,1, 11.9,1,1, 5.838, 10517.774, 428.631, 52854.924 24/11/12,05:44:41,17,10,1, 11.9,1,1, 5.838, 10517.800, 428.646, 52854.890 24/11/12,05:44:41,18,10,1, 11.9,1,1, 5.838, 10517.789, 428.629, 52854.894 24/11/12,05:44:41,19,10,1, 11.9,1,1, 5.838, 10517.774, 428.637, 52854.931 24/11/12,05:44:42,00,10,1, 11.8,1,1, 5.840, 10517.772, 428.637, 52854.931 24/11/12,05:44:42,01,10,1, 11.8,1,1, 5.840, 10517.762, 428.642, 52854.858 24/11/12,05:44:42,02,10,1, 11.8,1,1, 5.840, 10517.771, 428.646, 52854.944 24/11/12,05:44:42,03,10,1, 11.8,1,1, 5.840, 10517.778, 428.662, 52854.874 24/11/12,05:44:42,04,10,1, 11.8,1,1, 5.840, 10517.764, 428.622, 52854.864 24/11/12,05:44:42,05,10,1, 11.8,1,1, 5.840, 10517.738, 428.642, 52854.868 24/11/12,05:44:42,06,10,1, 11.8,1,1, 5.840, 10517.737, 428.644, 52854.864 24/11/12,05:44:42,07,10,1, 11.8,1,1, 5.840, 10517.752, 428.630, 52854.849 24/11/12,05:44:42,08,10,1, 11.8,1,1, 5.840, 10517.752, 428.641, 52854.809 24/11/12,05:44:42,09,10,1, 11.8,1,1, 5.840, 10517.735, 428.628, 52854.926 24/11/12,05:44:42,10,10,1, 11.8,1,1, 5.840, 10517.722, 428.644, 52854.907 24/11/12,05:44:42,11,10,1, 11.8,1,1, 5.840, 10517.731, 428.624, 52854.888 24/11/12,05:44:42,12,10,1, 11.8,1,1, 5.840, 10517.732, 428.620, 52854.832 24/11/12,05:44:42,13,10,1, 11.8,1,1, 5.840, 10517.724, 428.625, 52854.880 24/11/12,05:44:42,14,10,1, 11.8,1,1, 5.840, 10517.711, 428.635, 52854.898 24/11/12,05:44:42,15,10,1, 11.8,1,1, 5.840, 10517.715, 428.640, 52854.852 24/11/12,05:44:42,16,10,1, 11.8,1,1, 5.840, 10517.720, 428.653, 52854.912 24/11/12,05:44:42,17,10,1, 11.8,1,1, 5.840, 10517.726, 428.657, 52854.899 24/11/12,05:44:42,18,10,1, 11.8,1,1, 5.840, 10517.714, 428.630, 52854.907 24/11/12,05:44:42,19,10,1, 11.8,1,1, 5.840, 10517.712, 428.624, 52854.922 24/11/12,05:44:43,00,10,1, 11.9,1,1, 5.833, 10517.706, 428.624, 52854.922 24/11/12,05:44:43,01,10,1, 11.9,1,1, 5.833, 10517.696, 428.645, 52854.955 24/11/12,05:44:43,02,10,1, 11.9,1,1, 5.833, 10517.684, 428.619, 52854.869 24/11/12,05:44:43,03,10,1, 11.9,1,1, 5.833, 10517.703, 428.629, 52854.917 24/11/12,05:44:43,04,10,1, 11.9,1,1, 5.833, 10517.722, 428.626, 52854.945 24/11/12,05:44:43,05,10,1, 11.9,1,1, 5.833, 10517.702, 428.637, 52854.936 24/11/12,05:44:43,06,10,1, 11.9,1,1, 5.833, 10517.714, 428.624, 52854.957 24/11/12,05:44:43,07,10,1, 11.9,1,1, 5.833, 10517.693, 428.619, 52854.856 24/11/12,05:44:43,08,10,1, 11.9,1,1, 5.833, 10517.700, 428.634, 52854.865 24/11/12,05:44:43,09,10,1, 11.9,1,1, 5.833, 10517.702, 428.636, 52854.833 24/11/12,05:44:43,10,10,1, 11.9,1,1, 5.833, 10517.680, 428.621, 52854.906 24/11/12,05:44:43,11,10,1, 11.9,1,1, 5.833, 10517.706, 428.644, 52854.870 24/11/12,05:44:43,12,10,1, 11.9,1,1, 5.833, 10517.676, 428.640, 52854.883 24/11/12,05:44:43,13,10,1, 11.9,1,1, 5.833, 10517.671, 428.662, 52854.853 24/11/12,05:44:43,14,10,1, 11.9,1,1, 5.833, 10517.687, 428.631, 52854.934 24/11/12,05:44:43,15,10,1, 11.9,1,1, 5.833, 10517.669, 428.639, 52854.927 24/11/12,05:44:43,16,10,1, 11.9,1,1, 5.833, 10517.672, 428.649, 52854.953 24/11/12,05:44:43,17,10,1, 11.9,1,1, 5.833, 10517.667, 428.630, 52854.933 24/11/12,05:44:43,18,10,1, 11.9,1,1, 5.833, 10517.653, 428.625, 52854.857 24/11/12,05:44:43,19,10,1, 11.9,1,1, 5.833, 10517.661, 428.650, 52854.893 24/11/12,05:44:44,00,10,1, 11.8,1,1, 5.839, 10517.656, 428.650, 52854.893 24/11/12,05:44:44,01,10,1, 11.8,1,1, 5.839, 10517.647, 428.655, 52854.910 24/11/12,05:44:44,02,10,1, 11.8,1,1, 5.839, 10517.654, 428.632, 52854.922 24/11/12,05:44:44,03,10,1, 11.8,1,1, 5.839, 10517.664, 428.624, 52854.927 24/11/12,05:44:44,04,10,1, 11.8,1,1, 5.839, 10517.644, 428.642, 52854.919 24/11/12,05:44:44,05,10,1, 11.8,1,1, 5.839, 10517.622, 428.621, 52854.869 24/11/12,05:44:44,06,10,1, 11.8,1,1, 5.839, 10517.592, 428.646, 52854.907 24/11/12,05:44:44,07,10,1, 11.8,1,1, 5.839, 10517.614, 428.637, 52854.855 24/11/12,05:44:44,08,10,1, 11.8,1,1, 5.839, 10517.606, 428.653, 52854.917 24/11/12,05:44:44,09,10,1, 11.8,1,1, 5.839, 10517.617, 428.648, 52854.942 24/11/12,05:44:44,10,10,1, 11.8,1,1, 5.839, 10517.612, 428.668, 52854.926 24/11/12,05:44:44,11,10,1, 11.8,1,1, 5.839, 10517.616, 428.640, 52854.925 24/11/12,05:44:44,12,10,1, 11.8,1,1, 5.839, 10517.610, 428.663, 52854.957 24/11/12,05:44:44,13,10,1, 11.8,1,1, 5.839, 10517.615, 428.649, 52854.940 24/11/12,05:44:44,14,10,1, 11.8,1,1, 5.839, 10517.617, 428.630, 52854.908 24/11/12,05:44:44,15,10,1, 11.8,1,1, 5.839, 10517.587, 428.633, 52854.948 24/11/12,05:44:44,16,10,1, 11.8,1,1, 5.839, 10517.588, 428.633, 52854.886 24/11/12,05:44:44,17,10,1, 11.8,1,1, 5.839, 10517.609, 428.653, 52854.965 24/11/12,05:44:44,18,10,1, 11.8,1,1, 5.839, 10517.589, 428.642, 52854.906 24/11/12,05:44:44,19,10,1, 11.8,1,1, 5.839, 10517.590, 428.633, 52854.944 24/11/12,05:44:45,00,10,1, 11.9,1,1, 5.835, 10517.589, 428.633, 52854.944 24/11/12,05:44:45,01,10,1, 11.9,1,1, 5.835, 10517.582, 428.630, 52855.007 24/11/12,05:44:45,02,10,1, 11.9,1,1, 5.835, 10517.585, 428.644, 52854.993 24/11/12,05:44:45,03,10,1, 11.9,1,1, 5.835, 10517.567, 428.642, 52854.917 24/11/12,05:44:45,04,10,1, 11.9,1,1, 5.835, 10517.557, 428.640, 52854.938 24/11/12,05:44:45,05,10,1, 11.9,1,1, 5.835, 10517.575, 428.636, 52854.944 24/11/12,05:44:45,06,10,1, 11.9,1,1, 5.835, 10517.587, 428.631, 52854.938 24/11/12,05:44:45,07,10,1, 11.9,1,1, 5.835, 10517.554, 428.633, 52854.982 24/11/12,05:44:45,08,10,1, 11.9,1,1, 5.835, 10517.551, 428.626, 52854.948 24/11/12,05:44:45,09,10,1, 11.9,1,1, 5.835, 10517.549, 428.635, 52854.938 24/11/12,05:44:45,10,10,1, 11.9,1,1, 5.835, 10517.526, 428.661, 52854.950 24/11/12,05:44:45,11,10,1, 11.9,1,1, 5.835, 10517.545, 428.626, 52854.897 24/11/12,05:44:45,12,10,1, 11.9,1,1, 5.835, 10517.529, 428.637, 52854.908 24/11/12,05:44:45,13,10,1, 11.9,1,1, 5.835, 10517.543, 428.649, 52854.994 24/11/12,05:44:45,14,10,1, 11.9,1,1, 5.835, 10517.516, 428.646, 52854.960 24/11/12,05:44:45,15,10,1, 11.9,1,1, 5.835, 10517.519, 428.632, 52854.976 24/11/12,05:44:45,16,10,1, 11.9,1,1, 5.835, 10517.531, 428.635, 52854.972 24/11/12,05:44:45,17,10,1, 11.9,1,1, 5.835, 10517.523, 428.639, 52854.968 24/11/12,05:44:45,18,10,1, 11.9,1,1, 5.835, 10517.525, 428.635, 52854.960 24/11/12,05:44:45,19,10,1, 11.9,1,1, 5.835, 10517.496, 428.638, 52855.015 24/11/12,05:44:46,00,10,1, 11.9,1,1, 5.839, 10517.489, 428.638, 52855.015 24/11/12,05:44:46,01,10,1, 11.9,1,1, 5.839, 10517.501, 428.622, 52854.960 24/11/12,05:44:46,02,10,1, 11.9,1,1, 5.839, 10517.488, 428.625, 52854.951 24/11/12,05:44:46,03,10,1, 11.9,1,1, 5.839, 10517.489, 428.643, 52854.906 24/11/12,05:44:46,04,10,1, 11.9,1,1, 5.839, 10517.493, 428.657, 52855.008 24/11/12,05:44:46,05,10,1, 11.9,1,1, 5.839, 10517.483, 428.647, 52855.021 24/11/12,05:44:46,06,10,1, 11.9,1,1, 5.839, 10517.503, 428.646, 52854.968 24/11/12,05:44:46,07,10,1, 11.9,1,1, 5.839, 10517.484, 428.659, 52854.926 24/11/12,05:44:46,08,10,1, 11.9,1,1, 5.839, 10517.488, 428.626, 52854.977 24/11/12,05:44:46,09,10,1, 11.9,1,1, 5.839, 10517.438, 428.638, 52855.026 24/11/12,05:44:46,10,10,1, 11.9,1,1, 5.839, 10517.428, 428.640, 52855.021 24/11/12,05:44:46,11,10,1, 11.9,1,1, 5.839, 10517.453, 428.641, 52855.028 24/11/12,05:44:46,12,10,1, 11.9,1,1, 5.839, 10517.472, 428.623, 52854.922 24/11/12,05:44:46,13,10,1, 11.9,1,1, 5.839, 10517.470, 428.647, 52854.967 24/11/12,05:44:46,14,10,1, 11.9,1,1, 5.839, 10517.437, 428.660, 52854.909 24/11/12,05:44:46,15,10,1, 11.9,1,1, 5.839, 10517.464, 428.655, 52854.967 24/11/12,05:44:46,16,10,1, 11.9,1,1, 5.839, 10517.445, 428.654, 52854.905 24/11/12,05:44:46,17,10,1, 11.9,1,1, 5.839, 10517.449, 428.648, 52854.891 24/11/12,05:44:46,18,10,1, 11.9,1,1, 5.839, 10517.439, 428.667, 52855.033 24/11/12,05:44:46,19,10,1, 11.9,1,1, 5.839, 10517.428, 428.646, 52855.037 24/11/12,05:44:47,00,10,1, 12.0,1,1, 5.841, 10517.422, 428.646, 52855.037 24/11/12,05:44:47,01,10,1, 12.0,1,1, 5.841, 10517.451, 428.671, 52855.049 24/11/12,05:44:47,02,10,1, 12.0,1,1, 5.841, 10517.424, 428.662, 52855.032 24/11/12,05:44:47,03,10,1, 12.0,1,1, 5.841, 10517.401, 428.652, 52854.940 24/11/12,05:44:47,04,10,1, 12.0,1,1, 5.841, 10517.400, 428.664, 52854.908 24/11/12,05:44:47,05,10,1, 12.0,1,1, 5.841, 10517.398, 428.666, 52854.950 24/11/12,05:44:47,06,10,1, 12.0,1,1, 5.841, 10517.430, 428.660, 52854.953 24/11/12,05:44:47,07,10,1, 12.0,1,1, 5.841, 10517.404, 428.659, 52854.997 24/11/12,05:44:47,08,10,1, 12.0,1,1, 5.841, 10517.361, 428.663, 52854.954 24/11/12,05:44:47,09,10,1, 12.0,1,1, 5.841, 10517.411, 428.646, 52854.952 24/11/12,05:44:47,10,10,1, 12.0,1,1, 5.841, 10517.382, 428.661, 52854.993 24/11/12,05:44:47,11,10,1, 12.0,1,1, 5.841, 10517.377, 428.653, 52854.939 24/11/12,05:44:47,12,10,1, 12.0,1,1, 5.841, 10517.373, 428.661, 52855.000 24/11/12,05:44:47,13,10,1, 12.0,1,1, 5.841, 10517.396, 428.651, 52854.972 24/11/12,05:44:47,14,10,1, 12.0,1,1, 5.841, 10517.380, 428.635, 52855.031 24/11/12,05:44:47,15,10,1, 12.0,1,1, 5.841, 10517.360, 428.656, 52854.996 24/11/12,05:44:47,16,10,1, 12.0,1,1, 5.841, 10517.349, 428.658, 52855.089 24/11/12,05:44:47,17,10,1, 12.0,1,1, 5.841, 10517.351, 428.641, 52855.001 24/11/12,05:44:47,18,10,1, 12.0,1,1, 5.841, 10517.337, 428.666, 52855.047 24/11/12,05:44:47,19,10,1, 12.0,1,1, 5.841, 10517.337, 428.673, 52854.972 24/11/12,05:44:48,00,10,1, 11.9,1,1, 5.836, 10517.330, 428.673, 52854.972 24/11/12,05:44:48,01,10,1, 11.9,1,1, 5.836, 10517.327, 428.653, 52854.969 24/11/12,05:44:48,02,10,1, 11.9,1,1, 5.836, 10517.306, 428.659, 52854.978 24/11/12,05:44:48,03,10,1, 11.9,1,1, 5.836, 10517.341, 428.652, 52855.000 24/11/12,05:44:48,04,10,1, 11.9,1,1, 5.836, 10517.324, 428.644, 52854.966 24/11/12,05:44:48,05,10,1, 11.9,1,1, 5.836, 10517.338, 428.651, 52855.009 24/11/12,05:44:48,06,10,1, 11.9,1,1, 5.836, 10517.315, 428.671, 52855.028 24/11/12,05:44:48,07,10,1, 11.9,1,1, 5.836, 10517.300, 428.658, 52854.995 24/11/12,05:44:48,08,10,1, 11.9,1,1, 5.836, 10517.307, 428.650, 52855.021 24/11/12,05:44:48,09,10,1, 11.9,1,1, 5.836, 10517.290, 428.689, 52855.041 24/11/12,05:44:48,10,10,1, 11.9,1,1, 5.836, 10517.269, 428.644, 52855.055 24/11/12,05:44:48,11,10,1, 11.9,1,1, 5.836, 10517.281, 428.651, 52854.993 24/11/12,05:44:48,12,10,1, 11.9,1,1, 5.836, 10517.295, 428.674, 52855.035 24/11/12,05:44:48,13,10,1, 11.9,1,1, 5.836, 10517.293, 428.661, 52855.055 24/11/12,05:44:48,14,10,1, 11.9,1,1, 5.836, 10517.290, 428.671, 52855.032 24/11/12,05:44:48,15,10,1, 11.9,1,1, 5.836, 10517.270, 428.661, 52854.952 24/11/12,05:44:48,16,10,1, 11.9,1,1, 5.836, 10517.269, 428.657, 52854.978 24/11/12,05:44:48,17,10,1, 11.9,1,1, 5.836, 10517.323, 428.652, 52855.092 24/11/12,05:44:48,18,10,1, 11.9,1,1, 5.836, 10517.259, 428.676, 52854.896 24/11/12,05:44:48,19,10,1, 11.9,1,1, 5.836, 10517.217, 428.647, 52855.102 24/11/12,05:44:49,00,10,1, 12.0,1,1, 5.839, 10517.213, 428.647, 52855.102 24/11/12,05:44:49,01,10,1, 12.0,1,1, 5.839, 10517.249, 428.641, 52855.003 24/11/12,05:44:49,02,10,1, 12.0,1,1, 5.839, 10517.237, 428.654, 52855.046 24/11/12,05:44:49,03,10,1, 12.0,1,1, 5.839, 10517.238, 428.650, 52855.019 24/11/12,05:44:49,04,10,1, 12.0,1,1, 5.839, 10517.235, 428.634, 52855.020 24/11/12,05:44:49,05,10,1, 12.0,1,1, 5.839, 10517.226, 428.648, 52855.055 24/11/12,05:44:49,06,10,1, 12.0,1,1, 5.839, 10517.240, 428.649, 52855.096 24/11/12,05:44:49,07,10,1, 12.0,1,1, 5.839, 10517.229, 428.652, 52855.075 24/11/12,05:44:49,08,10,1, 12.0,1,1, 5.839, 10517.215, 428.638, 52854.941 24/11/12,05:44:49,09,10,1, 12.0,1,1, 5.839, 10517.251, 428.636, 52855.072 24/11/12,05:44:49,10,10,1, 12.0,1,1, 5.839, 10517.221, 428.648, 52855.054 24/11/12,05:44:49,11,10,1, 12.0,1,1, 5.839, 10517.217, 428.636, 52855.096 24/11/12,05:44:49,12,10,1, 12.0,1,1, 5.839, 10517.220, 428.665, 52855.105 24/11/12,05:44:49,13,10,1, 12.0,1,1, 5.839, 10517.215, 428.625, 52855.010 24/11/12,05:44:49,14,10,1, 12.0,1,1, 5.839, 10517.179, 428.636, 52854.985 24/11/12,05:44:49,15,10,1, 12.0,1,1, 5.839, 10517.212, 428.655, 52855.049 24/11/12,05:44:49,16,10,1, 12.0,1,1, 5.839, 10517.190, 428.639, 52855.068 24/11/12,05:44:49,17,10,1, 12.0,1,1, 5.839, 10517.174, 428.638, 52855.088 24/11/12,05:44:49,18,10,1, 12.0,1,1, 5.839, 10517.180, 428.638, 52855.021 24/11/12,05:44:49,19,10,1, 12.0,1,1, 5.839, 10517.173, 428.639, 52855.041 24/11/12,05:44:50,00,10,1, 11.9,1,1, 5.832, 10517.172, 428.639, 52855.041 24/11/12,05:44:50,01,10,1, 11.9,1,1, 5.832, 10517.174, 428.643, 52854.986 24/11/12,05:44:50,02,10,1, 11.9,1,1, 5.832, 10517.167, 428.664, 52855.028 24/11/12,05:44:50,03,10,1, 11.9,1,1, 5.832, 10517.165, 428.643, 52855.052 24/11/12,05:44:50,04,10,1, 11.9,1,1, 5.832, 10517.151, 428.641, 52855.026 24/11/12,05:44:50,05,10,1, 11.9,1,1, 5.832, 10517.167, 428.639, 52855.089 24/11/12,05:44:50,06,10,1, 11.9,1,1, 5.832, 10517.142, 428.645, 52854.996 24/11/12,05:44:50,07,10,1, 11.9,1,1, 5.832, 10517.156, 428.664, 52855.049 24/11/12,05:44:50,08,10,1, 11.9,1,1, 5.832, 10517.176, 428.632, 52855.070 24/11/12,05:44:50,09,10,1, 11.9,1,1, 5.832, 10517.139, 428.676, 52855.026 24/11/12,05:44:50,10,10,1, 11.9,1,1, 5.832, 10517.135, 428.644, 52855.020 24/11/12,05:44:50,11,10,1, 11.9,1,1, 5.832, 10517.141, 428.652, 52855.005 24/11/12,05:44:50,12,10,1, 11.9,1,1, 5.832, 10517.129, 428.659, 52855.072 24/11/12,05:44:50,13,10,1, 11.9,1,1, 5.832, 10517.120, 428.661, 52855.047 24/11/12,05:44:50,14,10,1, 11.9,1,1, 5.832, 10517.126, 428.623, 52855.039 24/11/12,05:44:50,15,10,1, 11.9,1,1, 5.832, 10517.128, 428.652, 52854.992 24/11/12,05:44:50,16,10,1, 11.9,1,1, 5.832, 10517.108, 428.658, 52855.048 24/11/12,05:44:50,17,10,1, 11.9,1,1, 5.832, 10517.117, 428.648, 52855.002 24/11/12,05:44:50,18,10,1, 11.9,1,1, 5.832, 10517.101, 428.653, 52855.060 24/11/12,05:44:50,19,10,1, 11.9,1,1, 5.832, 10517.094, 428.653, 52855.030 24/11/12,05:44:51,00,10,1, 12.0,1,1, 5.840, 10517.088, 428.653, 52855.030 24/11/12,05:44:51,01,10,1, 12.0,1,1, 5.840, 10517.075, 428.642, 52855.073 24/11/12,05:44:51,02,10,1, 12.0,1,1, 5.840, 10517.069, 428.639, 52855.052 24/11/12,05:44:51,03,10,1, 12.0,1,1, 5.840, 10517.068, 428.642, 52855.004 24/11/12,05:44:51,04,10,1, 12.0,1,1, 5.840, 10517.075, 428.657, 52855.067 24/11/12,05:44:51,05,10,1, 12.0,1,1, 5.840, 10517.033, 428.647, 52855.085 24/11/12,05:44:51,06,10,1, 12.0,1,1, 5.840, 10517.034, 428.649, 52855.035 24/11/12,05:44:51,07,10,1, 12.0,1,1, 5.840, 10517.050, 428.650, 52855.040 24/11/12,05:44:51,08,10,1, 12.0,1,1, 5.840, 10517.054, 428.650, 52855.080 24/11/12,05:44:51,09,10,1, 12.0,1,1, 5.840, 10517.038, 428.638, 52855.107 24/11/12,05:44:51,10,10,1, 12.0,1,1, 5.840, 10517.036, 428.642, 52855.099 24/11/12,05:44:51,11,10,1, 12.0,1,1, 5.840, 10517.009, 428.655, 52855.084 24/11/12,05:44:51,12,10,1, 12.0,1,1, 5.840, 10517.042, 428.645, 52855.094 24/11/12,05:44:51,13,10,1, 12.0,1,1, 5.840, 10517.043, 428.639, 52855.042 24/11/12,05:44:51,14,10,1, 12.0,1,1, 5.840, 10517.036, 428.646, 52855.021 24/11/12,05:44:51,15,10,1, 12.0,1,1, 5.840, 10517.049, 428.633, 52855.090 24/11/12,05:44:51,16,10,1, 12.0,1,1, 5.840, 10517.022, 428.620, 52855.079 24/11/12,05:44:51,17,10,1, 12.0,1,1, 5.840, 10517.011, 428.642, 52855.059 24/11/12,05:44:51,18,10,1, 12.0,1,1, 5.840, 10517.020, 428.644, 52855.103 24/11/12,05:44:51,19,10,1, 12.0,1,1, 5.840, 10517.012, 428.637, 52855.090 24/11/12,05:44:52,00,10,1, 11.9,1,1, 5.832, 10517.005, 428.637, 52855.090 24/11/12,05:44:52,01,10,1, 11.9,1,1, 5.832, 10516.993, 428.629, 52855.061 24/11/12,05:44:52,02,10,1, 11.9,1,1, 5.832, 10517.001, 428.632, 52855.080 24/11/12,05:44:52,03,10,1, 11.9,1,1, 5.832, 10516.989, 428.630, 52855.124 24/11/12,05:44:52,04,10,1, 11.9,1,1, 5.832, 10517.000, 428.646, 52855.161 24/11/12,05:44:52,05,10,1, 11.9,1,1, 5.832, 10517.005, 428.619, 52855.081 24/11/12,05:44:52,06,10,1, 11.9,1,1, 5.832, 10516.987, 428.653, 52855.137 24/11/12,05:44:52,07,10,1, 11.9,1,1, 5.832, 10516.972, 428.640, 52855.061 24/11/12,05:44:52,08,10,1, 11.9,1,1, 5.832, 10516.968, 428.628, 52855.149 24/11/12,05:44:52,09,10,1, 11.9,1,1, 5.832, 10516.964, 428.608, 52855.080 24/11/12,05:44:52,10,10,1, 11.9,1,1, 5.832, 10516.960, 428.636, 52855.065 24/11/12,05:44:52,11,10,1, 11.9,1,1, 5.832, 10516.968, 428.618, 52855.186 24/11/12,05:44:52,12,10,1, 11.9,1,1, 5.832, 10516.951, 428.632, 52855.126 24/11/12,05:44:52,13,10,1, 11.9,1,1, 5.832, 10516.947, 428.625, 52855.114 24/11/12,05:44:52,14,10,1, 11.9,1,1, 5.832, 10516.962, 428.634, 52855.070 24/11/12,05:44:52,15,10,1, 11.9,1,1, 5.832, 10516.951, 428.633, 52855.126 24/11/12,05:44:52,16,10,1, 11.9,1,1, 5.832, 10516.950, 428.639, 52855.086 24/11/12,05:44:52,17,10,1, 11.9,1,1, 5.832, 10516.940, 428.645, 52855.113 24/11/12,05:44:52,18,10,1, 11.9,1,1, 5.832, 10516.948, 428.629, 52855.092 24/11/12,05:44:52,19,10,1, 11.9,1,1, 5.832, 10516.911, 428.647, 52855.115 24/11/12,05:44:53,00,10,1, 11.9,1,1, 5.838, 10516.905, 428.647, 52855.115 24/11/12,05:44:53,01,10,1, 11.9,1,1, 5.838, 10516.925, 428.610, 52855.073 24/11/12,05:44:53,02,10,1, 11.9,1,1, 5.838, 10516.927, 428.602, 52855.138 24/11/12,05:44:53,03,10,1, 11.9,1,1, 5.838, 10516.945, 428.617, 52855.157 24/11/12,05:44:53,04,10,1, 11.9,1,1, 5.838, 10516.916, 428.599, 52855.042 24/11/12,05:44:53,05,10,1, 11.9,1,1, 5.838, 10516.898, 428.615, 52855.141 24/11/12,05:44:53,06,10,1, 11.9,1,1, 5.838, 10516.911, 428.609, 52855.108 24/11/12,05:44:53,07,10,1, 11.9,1,1, 5.838, 10516.909, 428.638, 52855.045 24/11/12,05:44:53,08,10,1, 11.9,1,1, 5.838, 10516.896, 428.621, 52855.082 24/11/12,05:44:53,09,10,1, 11.9,1,1, 5.838, 10516.901, 428.626, 52855.088 24/11/12,05:44:53,10,10,1, 11.9,1,1, 5.838, 10516.895, 428.613, 52855.177 24/11/12,05:44:53,11,10,1, 11.9,1,1, 5.838, 10516.889, 428.597, 52855.109 24/11/12,05:44:53,12,10,1, 11.9,1,1, 5.838, 10516.917, 428.616, 52855.122 24/11/12,05:44:53,13,10,1, 11.9,1,1, 5.838, 10516.903, 428.599, 52855.064 24/11/12,05:44:53,14,10,1, 11.9,1,1, 5.838, 10516.884, 428.621, 52855.038 24/11/12,05:44:53,15,10,1, 11.9,1,1, 5.838, 10516.891, 428.605, 52855.151 24/11/12,05:44:53,16,10,1, 11.9,1,1, 5.838, 10516.882, 428.620, 52855.090 24/11/12,05:44:53,17,10,1, 11.9,1,1, 5.838, 10516.873, 428.603, 52855.147 24/11/12,05:44:53,18,10,1, 11.9,1,1, 5.838, 10516.910, 428.599, 52855.123 24/11/12,05:44:53,19,10,1, 11.9,1,1, 5.838, 10516.870, 428.587, 52855.168 24/11/12,05:44:54,00,10,1, 11.9,1,1, 5.843, 10516.863, 428.587, 52855.168 24/11/12,05:44:54,01,10,1, 11.9,1,1, 5.843, 10516.850, 428.604, 52855.186 24/11/12,05:44:54,02,10,1, 11.9,1,1, 5.843, 10516.840, 428.612, 52855.168 24/11/12,05:44:54,03,10,1, 11.9,1,1, 5.843, 10516.875, 428.602, 52855.065 24/11/12,05:44:54,04,10,1, 11.9,1,1, 5.843, 10516.854, 428.605, 52855.073 24/11/12,05:44:54,05,10,1, 11.9,1,1, 5.843, 10516.874, 428.586, 52855.234 24/11/12,05:44:54,06,10,1, 11.9,1,1, 5.843, 10516.832, 428.591, 52855.056 24/11/12,05:44:54,07,10,1, 11.9,1,1, 5.843, 10516.836, 428.583, 52855.190 24/11/12,05:44:54,08,10,1, 11.9,1,1, 5.843, 10516.825, 428.626, 52855.160 24/11/12,05:44:54,09,10,1, 11.9,1,1, 5.843, 10516.827, 428.589, 52855.090 24/11/12,05:44:54,10,10,1, 11.9,1,1, 5.843, 10516.827, 428.604, 52855.074 24/11/12,05:44:54,11,10,1, 11.9,1,1, 5.843, 10516.833, 428.583, 52855.130 24/11/12,05:44:54,12,10,1, 11.9,1,1, 5.843, 10516.821, 428.587, 52855.165 24/11/12,05:44:54,13,10,1, 11.9,1,1, 5.843, 10516.825, 428.604, 52855.107 24/11/12,05:44:54,14,10,1, 11.9,1,1, 5.843, 10516.817, 428.594, 52855.137 24/11/12,05:44:54,15,10,1, 11.9,1,1, 5.843, 10516.836, 428.619, 52855.110 24/11/12,05:44:54,16,10,1, 11.9,1,1, 5.843, 10516.813, 428.608, 52855.194 24/11/12,05:44:54,17,10,1, 11.9,1,1, 5.843, 10516.806, 428.592, 52855.174 24/11/12,05:44:54,18,10,1, 11.9,1,1, 5.843, 10516.802, 428.588, 52855.101 24/11/12,05:44:54,19,10,1, 11.9,1,1, 5.843, 10516.813, 428.568, 52855.152 24/11/12,05:44:55,00,10,1, 11.9,1,1, 5.839, 10516.813, 428.568, 52855.152 24/11/12,05:44:55,01,10,1, 11.9,1,1, 5.839, 10516.762, 428.604, 52855.123 24/11/12,05:44:55,02,10,1, 11.9,1,1, 5.839, 10516.743, 428.555, 52855.145 24/11/12,05:44:55,03,10,1, 11.9,1,1, 5.839, 10516.777, 428.572, 52855.199 24/11/12,05:44:55,04,10,1, 11.9,1,1, 5.839, 10516.779, 428.566, 52855.155 24/11/12,05:44:55,05,10,1, 11.9,1,1, 5.839, 10516.737, 428.564, 52855.194 24/11/12,05:44:55,06,10,1, 11.9,1,1, 5.839, 10516.775, 428.571, 52855.175 24/11/12,05:44:55,07,10,1, 11.9,1,1, 5.839, 10516.747, 428.568, 52855.173 24/11/12,05:44:55,08,10,1, 11.9,1,1, 5.839, 10516.760, 428.560, 52855.153 24/11/12,05:44:55,09,10,1, 11.9,1,1, 5.839, 10516.748, 428.564, 52855.126 24/11/12,05:44:55,10,10,1, 11.9,1,1, 5.839, 10516.746, 428.577, 52855.143 24/11/12,05:44:55,11,10,1, 11.9,1,1, 5.839, 10516.732, 428.555, 52855.173 24/11/12,05:44:55,12,10,1, 11.9,1,1, 5.839, 10516.738, 428.592, 52855.210 24/11/12,05:44:55,13,10,1, 11.9,1,1, 5.839, 10516.709, 428.566, 52855.197 24/11/12,05:44:55,14,10,1, 11.9,1,1, 5.839, 10516.705, 428.564, 52855.183 24/11/12,05:44:55,15,10,1, 11.9,1,1, 5.839, 10516.718, 428.578, 52855.197 24/11/12,05:44:55,16,10,1, 11.9,1,1, 5.839, 10516.719, 428.573, 52855.198 24/11/12,05:44:55,17,10,1, 11.9,1,1, 5.839, 10516.724, 428.550, 52855.157 24/11/12,05:44:55,18,10,1, 11.9,1,1, 5.839, 10516.733, 428.554, 52855.136 24/11/12,05:44:55,19,10,1, 11.9,1,1, 5.839, 10516.727, 428.572, 52855.183 24/11/12,05:44:56,00,10,1, 11.9,1,1, 5.838, 10516.721, 428.572, 52855.183 24/11/12,05:44:56,01,10,1, 11.9,1,1, 5.838, 10516.712, 428.558, 52855.137 24/11/12,05:44:56,02,10,1, 11.9,1,1, 5.838, 10516.707, 428.566, 52855.142 24/11/12,05:44:56,03,10,1, 11.9,1,1, 5.838, 10516.700, 428.558, 52855.147 24/11/12,05:44:56,04,10,1, 11.9,1,1, 5.838, 10516.712, 428.568, 52855.129 24/11/12,05:44:56,05,10,1, 11.9,1,1, 5.838, 10516.704, 428.553, 52855.123 24/11/12,05:44:56,06,10,1, 11.9,1,1, 5.838, 10516.679, 428.560, 52855.143 24/11/12,05:44:56,07,10,1, 11.9,1,1, 5.838, 10516.707, 428.554, 52855.164 24/11/12,05:44:56,08,10,1, 11.9,1,1, 5.838, 10516.687, 428.565, 52855.147 24/11/12,05:44:56,09,10,1, 11.9,1,1, 5.838, 10516.670, 428.577, 52855.215 24/11/12,05:44:56,10,10,1, 11.9,1,1, 5.838, 10516.698, 428.562, 52855.173 24/11/12,05:44:56,11,10,1, 11.9,1,1, 5.838, 10516.705, 428.571, 52855.137 24/11/12,05:44:56,12,10,1, 11.9,1,1, 5.838, 10516.686, 428.560, 52855.178 24/11/12,05:44:56,13,10,1, 11.9,1,1, 5.838, 10516.658, 428.544, 52855.135 24/11/12,05:44:56,14,10,1, 11.9,1,1, 5.838, 10516.669, 428.556, 52855.155 24/11/12,05:44:56,15,10,1, 11.9,1,1, 5.838, 10516.658, 428.543, 52855.123 24/11/12,05:44:56,16,10,1, 11.9,1,1, 5.838, 10516.669, 428.529, 52855.205 24/11/12,05:44:56,17,10,1, 11.9,1,1, 5.838, 10516.670, 428.530, 52855.222 24/11/12,05:44:56,18,10,1, 11.9,1,1, 5.838, 10516.651, 428.538, 52855.200 24/11/12,05:44:56,19,10,1, 11.9,1,1, 5.838, 10516.663, 428.568, 52855.190 24/11/12,05:44:57,00,10,1, 11.8,1,1, 5.842, 10516.654, 428.568, 52855.190 24/11/12,05:44:57,01,10,1, 11.8,1,1, 5.842, 10516.654, 428.532, 52855.206 24/11/12,05:44:57,02,10,1, 11.8,1,1, 5.842, 10516.643, 428.547, 52855.231 24/11/12,05:44:57,03,10,1, 11.8,1,1, 5.842, 10516.670, 428.552, 52855.232 24/11/12,05:44:57,04,10,1, 11.8,1,1, 5.842, 10516.637, 428.546, 52855.253 24/11/12,05:44:57,05,10,1, 11.8,1,1, 5.842, 10516.610, 428.558, 52855.212 24/11/12,05:44:57,06,10,1, 11.8,1,1, 5.842, 10516.627, 428.554, 52855.284 24/11/12,05:44:57,07,10,1, 11.8,1,1, 5.842, 10516.647, 428.537, 52855.240 24/11/12,05:44:57,08,10,1, 11.8,1,1, 5.842, 10516.629, 428.525, 52855.288 24/11/12,05:44:57,09,10,1, 11.8,1,1, 5.842, 10516.630, 428.542, 52855.271 24/11/12,05:44:57,10,10,1, 11.8,1,1, 5.842, 10516.630, 428.544, 52855.171 24/11/12,05:44:57,11,10,1, 11.8,1,1, 5.842, 10516.614, 428.564, 52855.233 24/11/12,05:44:57,12,10,1, 11.8,1,1, 5.842, 10516.614, 428.543, 52855.184 24/11/12,05:44:57,13,10,1, 11.8,1,1, 5.842, 10516.610, 428.559, 52855.293 24/11/12,05:44:57,14,10,1, 11.8,1,1, 5.842, 10516.570, 428.547, 52855.236 24/11/12,05:44:57,15,10,1, 11.8,1,1, 5.842, 10516.620, 428.546, 52855.314 24/11/12,05:44:57,16,10,1, 11.8,1,1, 5.842, 10516.612, 428.538, 52855.257 24/11/12,05:44:57,17,10,1, 11.8,1,1, 5.842, 10516.594, 428.565, 52855.173 24/11/12,05:44:57,18,10,1, 11.8,1,1, 5.842, 10516.609, 428.537, 52855.231 24/11/12,05:44:57,19,10,1, 11.8,1,1, 5.842, 10516.604, 428.562, 52855.185 24/11/12,05:44:58,00,10,1, 11.9,1,1, 5.835, 10516.604, 428.562, 52855.185 24/11/12,05:44:58,01,10,1, 11.9,1,1, 5.835, 10516.550, 428.538, 52855.334 24/11/12,05:44:58,02,10,1, 11.9,1,1, 5.835, 10516.556, 428.561, 52855.337 24/11/12,05:44:58,03,10,1, 11.9,1,1, 5.835, 10516.576, 428.543, 52855.360 24/11/12,05:44:58,04,10,1, 11.9,1,1, 5.835, 10516.552, 428.533, 52855.282 24/11/12,05:44:58,05,10,1, 11.9,1,1, 5.835, 10516.594, 428.527, 52855.316 24/11/12,05:44:58,06,10,1, 11.9,1,1, 5.835, 10516.564, 428.542, 52855.311 24/11/12,05:44:58,07,10,1, 11.9,1,1, 5.835, 10516.572, 428.537, 52855.196 24/11/12,05:44:58,08,10,1, 11.9,1,1, 5.835, 10516.564, 428.499, 52855.246 24/11/12,05:44:58,09,10,1, 11.9,1,1, 5.835, 10516.546, 428.545, 52855.228 24/11/12,05:44:58,10,10,1, 11.9,1,1, 5.835, 10516.540, 428.507, 52855.319 24/11/12,05:44:58,11,10,1, 11.9,1,1, 5.835, 10516.547, 428.546, 52855.310 24/11/12,05:44:58,12,10,1, 11.9,1,1, 5.835, 10516.554, 428.542, 52855.234 24/11/12,05:44:58,13,10,1, 11.9,1,1, 5.835, 10516.547, 428.531, 52855.292 24/11/12,05:44:58,14,10,1, 11.9,1,1, 5.835, 10516.533, 428.539, 52855.263 24/11/12,05:44:58,15,10,1, 11.9,1,1, 5.835, 10516.526, 428.537, 52855.286 24/11/12,05:44:58,16,10,1, 11.9,1,1, 5.835, 10516.521, 428.538, 52855.266 24/11/12,05:44:58,17,10,1, 11.9,1,1, 5.835, 10516.530, 428.534, 52855.227 24/11/12,05:44:58,18,10,1, 11.9,1,1, 5.835, 10516.522, 428.547, 52855.251 24/11/12,05:44:58,19,10,1, 11.9,1,1, 5.835, 10516.519, 428.515, 52855.253 24/11/12,05:44:59,00,10,1, 11.8,1,1, 5.842, 10516.512, 428.515, 52855.253 24/11/12,05:44:59,01,10,1, 11.8,1,1, 5.842, 10516.510, 428.531, 52855.274 24/11/12,05:44:59,02,10,1, 11.8,1,1, 5.842, 10516.523, 428.534, 52855.262 24/11/12,05:44:59,03,10,1, 11.8,1,1, 5.842, 10516.515, 428.535, 52855.298 24/11/12,05:44:59,04,10,1, 11.8,1,1, 5.842, 10516.502, 428.513, 52855.277 24/11/12,05:44:59,05,10,1, 11.8,1,1, 5.842, 10516.503, 428.517, 52855.274 24/11/12,05:44:59,06,10,1, 11.8,1,1, 5.842, 10516.489, 428.531, 52855.318 24/11/12,05:44:59,07,10,1, 11.8,1,1, 5.842, 10516.492, 428.518, 52855.283 24/11/12,05:44:59,08,10,1, 11.8,1,1, 5.842, 10516.464, 428.497, 52855.321 24/11/12,05:44:59,09,10,1, 11.8,1,1, 5.842, 10516.476, 428.512, 52855.276 24/11/12,05:44:59,10,10,1, 11.8,1,1, 5.842, 10516.491, 428.521, 52855.272 24/11/12,05:44:59,11,10,1, 11.8,1,1, 5.842, 10516.466, 428.506, 52855.294 24/11/12,05:44:59,12,10,1, 11.8,1,1, 5.842, 10516.463, 428.511, 52855.287 24/11/12,05:44:59,13,10,1, 11.8,1,1, 5.842, 10516.458, 428.503, 52855.335 24/11/12,05:44:59,14,10,1, 11.8,1,1, 5.842, 10516.443, 428.514, 52855.339 24/11/12,05:44:59,15,10,1, 11.8,1,1, 5.842, 10516.453, 428.500, 52855.329 24/11/12,05:44:59,16,10,1, 11.8,1,1, 5.842, 10516.479, 428.512, 52855.274 24/11/12,05:44:59,17,10,1, 11.8,1,1, 5.842, 10516.458, 428.511, 52855.259 24/11/12,05:44:59,18,10,1, 11.8,1,1, 5.842, 10516.453, 428.504, 52855.291 24/11/12,05:44:59,19,10,1, 11.8,1,1, 5.842, 10516.436, 428.506, 52855.276 24/11/12,05:45:00,00,10,1, 11.9,1,1, 5.835, 10516.429, 428.506, 52855.276 24/11/12,05:45:00,01,10,1, 11.9,1,1, 5.835, 10516.432, 428.504, 52855.269 24/11/12,05:45:00,02,10,1, 11.9,1,1, 5.835, 10516.408, 428.523, 52855.439 24/11/12,05:45:00,03,10,1, 11.9,1,1, 5.835, 10516.422, 428.476, 52855.290 24/11/12,05:45:00,04,10,1, 11.9,1,1, 5.835, 10516.430, 428.466, 52855.197 24/11/12,05:45:00,05,10,1, 11.9,1,1, 5.835, 10516.425, 428.485, 52855.251 24/11/12,05:45:00,06,10,1, 11.9,1,1, 5.835, 10516.401, 428.493, 52855.250 24/11/12,05:45:00,07,10,1, 11.9,1,1, 5.835, 10516.390, 428.496, 52855.236 24/11/12,05:45:00,08,10,1, 11.9,1,1, 5.835, 10516.395, 428.491, 52855.295 24/11/12,05:45:00,09,10,1, 11.9,1,1, 5.835, 10516.392, 428.499, 52855.312 24/11/12,05:45:00,10,10,1, 11.9,1,1, 5.835, 10516.385, 428.497, 52855.259 24/11/12,05:45:00,11,10,1, 11.9,1,1, 5.835, 10516.381, 428.474, 52855.220 24/11/12,05:45:00,12,10,1, 11.9,1,1, 5.835, 10516.372, 428.487, 52855.243 24/11/12,05:45:00,13,10,1, 11.9,1,1, 5.835, 10516.376, 428.453, 52855.175 24/11/12,05:45:00,14,10,1, 11.9,1,1, 5.835, 10516.387, 428.494, 52855.240 24/11/12,05:45:00,15,10,1, 11.9,1,1, 5.835, 10516.356, 428.491, 52855.142 24/11/12,05:45:00,16,10,1, 11.9,1,1, 5.835, 10516.356, 428.504, 52855.299 24/11/12,05:45:00,17,10,1, 11.9,1,1, 5.835, 10516.360, 428.487, 52855.238 24/11/12,05:45:00,18,10,1, 11.9,1,1, 5.835, 10516.370, 428.481, 52855.238 24/11/12,05:45:00,19,10,1, 11.9,1,1, 5.835, 10516.379, 428.487, 52855.274 24/11/12,05:45:01,00,10,1, 11.9,1,1, 5.842, 10516.371, 428.487, 52855.274 24/11/12,05:45:01,01,10,1, 11.9,1,1, 5.842, 10516.367, 428.492, 52855.226 24/11/12,05:45:01,02,10,1, 11.9,1,1, 5.842, 10516.346, 428.474, 52855.215 24/11/12,05:45:01,03,10,1, 11.9,1,1, 5.842, 10516.367, 428.468, 52855.231 24/11/12,05:45:01,04,10,1, 11.9,1,1, 5.842, 10516.330, 428.484, 52855.233 24/11/12,05:45:01,05,10,1, 11.9,1,1, 5.842, 10516.348, 428.489, 52855.245 24/11/12,05:45:01,06,10,1, 11.9,1,1, 5.842, 10516.336, 428.495, 52855.236 24/11/12,05:45:01,07,10,1, 11.9,1,1, 5.842, 10516.356, 428.495, 52855.267 24/11/12,05:45:01,08,10,1, 11.9,1,1, 5.842, 10516.330, 428.487, 52855.254 24/11/12,05:45:01,09,10,1, 11.9,1,1, 5.842, 10516.327, 428.476, 52855.277 24/11/12,05:45:01,10,10,1, 11.9,1,1, 5.842, 10516.309, 428.479, 52855.263 24/11/12,05:45:01,11,10,1, 11.9,1,1, 5.842, 10516.321, 428.489, 52855.325 24/11/12,05:45:01,12,10,1, 11.9,1,1, 5.842, 10516.324, 428.471, 52855.253 24/11/12,05:45:01,13,10,1, 11.9,1,1, 5.842, 10516.324, 428.488, 52855.282 24/11/12,05:45:01,14,10,1, 11.9,1,1, 5.842, 10516.315, 428.485, 52855.323 24/11/12,05:45:01,15,10,1, 11.9,1,1, 5.842, 10516.314, 428.472, 52855.266 24/11/12,05:45:01,16,10,1, 11.9,1,1, 5.842, 10516.327, 428.475, 52855.321 24/11/12,05:45:01,17,10,1, 11.9,1,1, 5.842, 10516.285, 428.487, 52855.307 24/11/12,05:45:01,18,10,1, 11.9,1,1, 5.842, 10516.299, 428.474, 52855.267 24/11/12,05:45:01,19,10,1, 11.9,1,1, 5.842, 10516.299, 428.487, 52855.307 24/11/12,05:45:02,00,10,1, 11.8,1,1, 5.844, 10516.295, 428.487, 52855.307 24/11/12,05:45:02,01,10,1, 11.8,1,1, 5.844, 10516.304, 428.499, 52855.288 24/11/12,05:45:02,02,10,1, 11.8,1,1, 5.844, 10516.266, 428.498, 52855.229 24/11/12,05:45:02,03,10,1, 11.8,1,1, 5.844, 10516.280, 428.499, 52855.236 24/11/12,05:45:02,04,10,1, 11.8,1,1, 5.844, 10516.281, 428.486, 52855.268 24/11/12,05:45:02,05,10,1, 11.8,1,1, 5.844, 10516.294, 428.482, 52855.250 24/11/12,05:45:02,06,10,1, 11.8,1,1, 5.844, 10516.270, 428.468, 52855.343 24/11/12,05:45:02,07,10,1, 11.8,1,1, 5.844, 10516.272, 428.474, 52855.328 24/11/12,05:45:02,08,10,1, 11.8,1,1, 5.844, 10516.280, 428.464, 52855.348 24/11/12,05:45:02,09,10,1, 11.8,1,1, 5.844, 10516.269, 428.470, 52855.256 24/11/12,05:45:02,10,10,1, 11.8,1,1, 5.844, 10516.267, 428.491, 52855.317 24/11/12,05:45:02,11,10,1, 11.8,1,1, 5.844, 10516.241, 428.487, 52855.310 24/11/12,05:45:02,12,10,1, 11.8,1,1, 5.844, 10516.252, 428.468, 52855.257 24/11/12,05:45:02,13,10,1, 11.8,1,1, 5.844, 10516.256, 428.489, 52855.252 24/11/12,05:45:02,14,10,1, 11.8,1,1, 5.844, 10516.222, 428.472, 52855.284 24/11/12,05:45:02,15,10,1, 11.8,1,1, 5.844, 10516.241, 428.470, 52855.327 24/11/12,05:45:02,16,10,1, 11.8,1,1, 5.844, 10516.244, 428.486, 52855.289 24/11/12,05:45:02,17,10,1, 11.8,1,1, 5.844, 10516.262, 428.475, 52855.333 24/11/12,05:45:02,18,10,1, 11.8,1,1, 5.844, 10516.229, 428.466, 52855.324 24/11/12,05:45:02,19,10,1, 11.8,1,1, 5.844, 10516.247, 428.481, 52855.302 24/11/12,05:45:03,00,10,1, 11.9,1,1, 5.835, 10516.245, 428.481, 52855.302 24/11/12,05:45:03,01,10,1, 11.9,1,1, 5.835, 10516.232, 428.474, 52855.240 24/11/12,05:45:03,02,10,1, 11.9,1,1, 5.835, 10516.232, 428.474, 52855.304 24/11/12,05:45:03,03,10,1, 11.9,1,1, 5.835, 10516.199, 428.466, 52855.352 24/11/12,05:45:03,04,10,1, 11.9,1,1, 5.835, 10516.211, 428.473, 52855.311 24/11/12,05:45:03,05,10,1, 11.9,1,1, 5.835, 10516.220, 428.494, 52855.291 24/11/12,05:45:03,06,10,1, 11.9,1,1, 5.835, 10516.211, 428.466, 52855.280 24/11/12,05:45:03,07,10,1, 11.9,1,1, 5.835, 10516.207, 428.480, 52855.326 24/11/12,05:45:03,08,10,1, 11.9,1,1, 5.835, 10516.192, 428.471, 52855.307 24/11/12,05:45:03,09,10,1, 11.9,1,1, 5.835, 10516.217, 428.486, 52855.273 24/11/12,05:45:03,10,10,1, 11.9,1,1, 5.835, 10516.199, 428.493, 52855.319 24/11/12,05:45:03,11,10,1, 11.9,1,1, 5.835, 10516.167, 428.484, 52855.228 24/11/12,05:45:03,12,10,1, 11.9,1,1, 5.835, 10516.193, 428.492, 52855.251 24/11/12,05:45:03,13,10,1, 11.9,1,1, 5.835, 10516.158, 428.487, 52855.264 24/11/12,05:45:03,14,10,1, 11.9,1,1, 5.835, 10516.176, 428.503, 52855.323 24/11/12,05:45:03,15,10,1, 11.9,1,1, 5.835, 10516.173, 428.479, 52855.341 24/11/12,05:45:03,16,10,1, 11.9,1,1, 5.835, 10516.180, 428.481, 52855.284 24/11/12,05:45:03,17,10,1, 11.9,1,1, 5.835, 10516.165, 428.455, 52855.284 24/11/12,05:45:03,18,10,1, 11.9,1,1, 5.835, 10516.182, 428.446, 52855.301 24/11/12,05:45:03,19,10,1, 11.9,1,1, 5.835, 10516.170, 428.459, 52855.280 24/11/12,05:45:04,00,10,1, 11.9,1,1, 5.841, 10516.162, 428.459, 52855.280 24/11/12,05:45:04,01,10,1, 11.9,1,1, 5.841, 10516.145, 428.471, 52855.299 24/11/12,05:45:04,02,10,1, 11.9,1,1, 5.841, 10516.151, 428.467, 52855.308 24/11/12,05:45:04,03,10,1, 11.9,1,1, 5.841, 10516.136, 428.480, 52855.361 24/11/12,05:45:04,04,10,1, 11.9,1,1, 5.841, 10516.147, 428.459, 52855.309 24/11/12,05:45:04,05,10,1, 11.9,1,1, 5.841, 10516.148, 428.496, 52855.238 24/11/12,05:45:04,06,10,1, 11.9,1,1, 5.841, 10516.135, 428.477, 52855.336 24/11/12,05:45:04,07,10,1, 11.9,1,1, 5.841, 10516.130, 428.475, 52855.303 24/11/12,05:45:04,08,10,1, 11.9,1,1, 5.841, 10516.146, 428.477, 52855.317 24/11/12,05:45:04,09,10,1, 11.9,1,1, 5.841, 10516.128, 428.489, 52855.363 24/11/12,05:45:04,10,10,1, 11.9,1,1, 5.841, 10516.146, 428.483, 52855.310 24/11/12,05:45:04,11,10,1, 11.9,1,1, 5.841, 10516.104, 428.472, 52855.323 24/11/12,05:45:04,12,10,1, 11.9,1,1, 5.841, 10516.111, 428.467, 52855.296 24/11/12,05:45:04,13,10,1, 11.9,1,1, 5.841, 10516.146, 428.458, 52855.370 24/11/12,05:45:04,14,10,1, 11.9,1,1, 5.841, 10516.107, 428.469, 52855.343 24/11/12,05:45:04,15,10,1, 11.9,1,1, 5.841, 10516.145, 428.455, 52855.374 24/11/12,05:45:04,16,10,1, 11.9,1,1, 5.841, 10516.109, 428.489, 52855.334 24/11/12,05:45:04,17,10,1, 11.9,1,1, 5.841, 10516.121, 428.480, 52855.352 24/11/12,05:45:04,18,10,1, 11.9,1,1, 5.841, 10516.108, 428.481, 52855.325 24/11/12,05:45:04,19,10,1, 11.9,1,1, 5.841, 10516.113, 428.484, 52855.340 24/11/12,05:45:05,00,10,1, 11.9,1,1, 5.841, 10516.112, 428.484, 52855.340 24/11/12,05:45:05,01,10,1, 11.9,1,1, 5.841, 10516.088, 428.508, 52855.380 24/11/12,05:45:05,02,10,1, 11.9,1,1, 5.841, 10516.090, 428.476, 52855.362 24/11/12,05:45:05,03,10,1, 11.9,1,1, 5.841, 10516.088, 428.465, 52855.355 24/11/12,05:45:05,04,10,1, 11.9,1,1, 5.841, 10516.076, 428.471, 52855.357 24/11/12,05:45:05,05,10,1, 11.9,1,1, 5.841, 10516.083, 428.478, 52855.315 24/11/12,05:45:05,06,10,1, 11.9,1,1, 5.841, 10516.059, 428.488, 52855.360 24/11/12,05:45:05,07,10,1, 11.9,1,1, 5.841, 10516.061, 428.467, 52855.307 24/11/12,05:45:05,08,10,1, 11.9,1,1, 5.841, 10516.063, 428.478, 52855.305 24/11/12,05:45:05,09,10,1, 11.9,1,1, 5.841, 10516.060, 428.492, 52855.371 24/11/12,05:45:05,10,10,1, 11.9,1,1, 5.841, 10516.046, 428.483, 52855.301 24/11/12,05:45:05,11,10,1, 11.9,1,1, 5.841, 10516.064, 428.484, 52855.320 24/11/12,05:45:05,12,10,1, 11.9,1,1, 5.841, 10516.066, 428.483, 52855.411 24/11/12,05:45:05,13,10,1, 11.9,1,1, 5.841, 10516.076, 428.467, 52855.316 24/11/12,05:45:05,14,10,1, 11.9,1,1, 5.841, 10516.054, 428.470, 52855.318 24/11/12,05:45:05,15,10,1, 11.9,1,1, 5.841, 10516.047, 428.477, 52855.306 24/11/12,05:45:05,16,10,1, 11.9,1,1, 5.841, 10516.040, 428.458, 52855.316 24/11/12,05:45:05,17,10,1, 11.9,1,1, 5.841, 10516.040, 428.468, 52855.434 24/11/12,05:45:05,18,10,1, 11.9,1,1, 5.841, 10516.036, 428.471, 52855.419 24/11/12,05:45:05,19,10,1, 11.9,1,1, 5.841, 10516.051, 428.475, 52855.345 24/11/12,05:45:06,00,10,1, 11.9,1,1, 5.840, 10516.045, 428.475, 52855.345 24/11/12,05:45:06,01,10,1, 11.9,1,1, 5.840, 10516.005, 428.485, 52855.372 24/11/12,05:45:06,02,10,1, 11.9,1,1, 5.840, 10516.015, 428.468, 52855.384 24/11/12,05:45:06,03,10,1, 11.9,1,1, 5.840, 10516.026, 428.471, 52855.345 24/11/12,05:45:06,04,10,1, 11.9,1,1, 5.840, 10516.032, 428.484, 52855.353 24/11/12,05:45:06,05,10,1, 11.9,1,1, 5.840, 10516.006, 428.469, 52855.411 24/11/12,05:45:06,06,10,1, 11.9,1,1, 5.840, 10516.003, 428.466, 52855.360 24/11/12,05:45:06,07,10,1, 11.9,1,1, 5.840, 10516.013, 428.486, 52855.341 24/11/12,05:45:06,08,10,1, 11.9,1,1, 5.840, 10515.989, 428.486, 52855.401 24/11/12,05:45:06,09,10,1, 11.9,1,1, 5.840, 10515.976, 428.469, 52855.395 24/11/12,05:45:06,10,10,1, 11.9,1,1, 5.840, 10515.996, 428.484, 52855.358 24/11/12,05:45:06,11,10,1, 11.9,1,1, 5.840, 10515.991, 428.494, 52855.454 24/11/12,05:45:06,12,10,1, 11.9,1,1, 5.840, 10515.997, 428.471, 52855.401 24/11/12,05:45:06,13,10,1, 11.9,1,1, 5.840, 10515.961, 428.486, 52855.366 24/11/12,05:45:06,14,10,1, 11.9,1,1, 5.840, 10515.984, 428.485, 52855.409 24/11/12,05:45:06,15,10,1, 11.9,1,1, 5.840, 10515.971, 428.502, 52855.387 24/11/12,05:45:06,16,10,1, 11.9,1,1, 5.840, 10515.977, 428.481, 52855.416 24/11/12,05:45:06,17,10,1, 11.9,1,1, 5.840, 10515.980, 428.490, 52855.357 24/11/12,05:45:06,18,10,1, 11.9,1,1, 5.840, 10515.953, 428.505, 52855.414 24/11/12,05:45:06,19,10,1, 11.9,1,1, 5.840, 10515.960, 428.484, 52855.291 24/11/12,05:45:07,00,10,1, 11.9,1,1, 5.840, 10515.953, 428.484, 52855.291 24/11/12,05:45:07,01,10,1, 11.9,1,1, 5.840, 10515.954, 428.487, 52855.361 24/11/12,05:45:07,02,10,1, 11.9,1,1, 5.840, 10515.972, 428.496, 52855.392 24/11/12,05:45:07,03,10,1, 11.9,1,1, 5.840, 10515.951, 428.492, 52855.347 24/11/12,05:45:07,04,10,1, 11.9,1,1, 5.840, 10515.939, 428.481, 52855.418 24/11/12,05:45:07,05,10,1, 11.9,1,1, 5.840, 10515.919, 428.502, 52855.418 24/11/12,05:45:07,06,10,1, 11.9,1,1, 5.840, 10515.926, 428.502, 52855.400 24/11/12,05:45:07,07,10,1, 11.9,1,1, 5.840, 10515.908, 428.512, 52855.406 24/11/12,05:45:07,08,10,1, 11.9,1,1, 5.840, 10515.897, 428.505, 52855.357 24/11/12,05:45:07,09,10,1, 11.9,1,1, 5.840, 10515.932, 428.508, 52855.372 24/11/12,05:45:07,10,10,1, 11.9,1,1, 5.840, 10515.905, 428.508, 52855.386 24/11/12,05:45:07,11,10,1, 11.9,1,1, 5.840, 10515.909, 428.493, 52855.381 24/11/12,05:45:07,12,10,1, 11.9,1,1, 5.840, 10515.914, 428.498, 52855.369 24/11/12,05:45:07,13,10,1, 11.9,1,1, 5.840, 10515.890, 428.498, 52855.455 24/11/12,05:45:07,14,10,1, 11.9,1,1, 5.840, 10515.889, 428.471, 52855.363 24/11/12,05:45:07,15,10,1, 11.9,1,1, 5.840, 10515.899, 428.495, 52855.419 24/11/12,05:45:07,16,10,1, 11.9,1,1, 5.840, 10515.875, 428.503, 52855.445 24/11/12,05:45:07,17,10,1, 11.9,1,1, 5.840, 10515.895, 428.490, 52855.437 24/11/12,05:45:07,18,10,1, 11.9,1,1, 5.840, 10515.882, 428.483, 52855.390 24/11/12,05:45:07,19,10,1, 11.9,1,1, 5.840, 10515.899, 428.497, 52855.372 24/11/12,05:45:08,00,10,1, 11.9,1,1, 5.843, 10515.895, 428.497, 52855.372 24/11/12,05:45:08,01,10,1, 11.9,1,1, 5.843, 10515.865, 428.497, 52855.379 24/11/12,05:45:08,02,10,1, 11.9,1,1, 5.843, 10515.875, 428.488, 52855.391 24/11/12,05:45:08,03,10,1, 11.9,1,1, 5.843, 10515.857, 428.486, 52855.370 24/11/12,05:45:08,04,10,1, 11.9,1,1, 5.843, 10515.861, 428.492, 52855.375 24/11/12,05:45:08,05,10,1, 11.9,1,1, 5.843, 10515.897, 428.488, 52855.377 24/11/12,05:45:08,06,10,1, 11.9,1,1, 5.843, 10515.868, 428.494, 52855.388 24/11/12,05:45:08,07,10,1, 11.9,1,1, 5.843, 10515.886, 428.498, 52855.456 24/11/12,05:45:08,08,10,1, 11.9,1,1, 5.843, 10515.851, 428.513, 52855.412 24/11/12,05:45:08,09,10,1, 11.9,1,1, 5.843, 10515.849, 428.497, 52855.396 24/11/12,05:45:08,10,10,1, 11.9,1,1, 5.843, 10515.849, 428.498, 52855.418 24/11/12,05:45:08,11,10,1, 11.9,1,1, 5.843, 10515.846, 428.496, 52855.392 24/11/12,05:45:08,12,10,1, 11.9,1,1, 5.843, 10515.821, 428.476, 52855.503 24/11/12,05:45:08,13,10,1, 11.9,1,1, 5.843, 10515.838, 428.497, 52855.391 24/11/12,05:45:08,14,10,1, 11.9,1,1, 5.843, 10515.828, 428.499, 52855.403 24/11/12,05:45:08,15,10,1, 11.9,1,1, 5.843, 10515.833, 428.501, 52855.422 24/11/12,05:45:08,16,10,1, 11.9,1,1, 5.843, 10515.839, 428.491, 52855.447 24/11/12,05:45:08,17,10,1, 11.9,1,1, 5.843, 10515.840, 428.518, 52855.360 24/11/12,05:45:08,18,10,1, 11.9,1,1, 5.843, 10515.812, 428.506, 52855.357 24/11/12,05:45:08,19,10,1, 11.9,1,1, 5.843, 10515.824, 428.505, 52855.369 24/11/12,05:45:09,00,09,1, 12.0,1,1, 5.843, 10515.820, 428.505, 52855.369 24/11/12,05:45:09,01,09,1, 12.0,1,1, 5.843, 10515.794, 428.466, 52855.436 24/11/12,05:45:09,02,09,1, 12.0,1,1, 5.843, 10515.815, 428.498, 52855.399 24/11/12,05:45:09,03,09,1, 12.0,1,1, 5.843, 10515.803, 428.503, 52855.377 24/11/12,05:45:09,04,09,1, 12.0,1,1, 5.843, 10515.791, 428.479, 52855.424 24/11/12,05:45:09,05,09,1, 12.0,1,1, 5.843, 10515.791, 428.486, 52855.444 24/11/12,05:45:09,06,09,1, 12.0,1,1, 5.843, 10515.795, 428.502, 52855.463 24/11/12,05:45:09,07,09,1, 12.0,1,1, 5.843, 10515.784, 428.514, 52855.431 24/11/12,05:45:09,08,09,1, 12.0,1,1, 5.843, 10515.764, 428.499, 52855.387 24/11/12,05:45:09,09,09,1, 12.0,1,1, 5.843, 10515.774, 428.508, 52855.439 24/11/12,05:45:09,10,09,1, 12.0,1,1, 5.843, 10515.772, 428.499, 52855.414 24/11/12,05:45:09,11,09,1, 12.0,1,1, 5.843, 10515.785, 428.480, 52855.452 24/11/12,05:45:09,12,09,1, 12.0,1,1, 5.843, 10515.780, 428.493, 52855.476 24/11/12,05:45:09,13,09,1, 12.0,1,1, 5.843, 10515.764, 428.510, 52855.408 24/11/12,05:45:09,14,09,1, 12.0,1,1, 5.843, 10515.766, 428.489, 52855.507 24/11/12,05:45:09,15,09,1, 12.0,1,1, 5.843, 10515.761, 428.500, 52855.480 24/11/12,05:45:09,16,09,1, 12.0,1,1, 5.843, 10515.745, 428.498, 52855.445 24/11/12,05:45:09,17,09,1, 12.0,1,1, 5.843, 10515.766, 428.489, 52855.454 24/11/12,05:45:09,18,09,1, 12.0,1,1, 5.843, 10515.739, 428.501, 52855.463 24/11/12,05:45:09,19,09,1, 12.0,1,1, 5.843, 10515.758, 428.511, 52855.485 24/11/12,05:45:10,00,09,1, 12.0,1,1, 5.833, 10515.753, 428.511, 52855.485 24/11/12,05:45:10,01,09,1, 12.0,1,1, 5.833, 10515.739, 428.494, 52855.446 24/11/12,05:45:10,02,09,1, 12.0,1,1, 5.833, 10515.719, 428.516, 52855.441 24/11/12,05:45:10,03,09,1, 12.0,1,1, 5.833, 10515.766, 428.496, 52855.412 24/11/12,05:45:10,04,09,1, 12.0,1,1, 5.833, 10515.744, 428.499, 52855.496 24/11/12,05:45:10,05,09,1, 12.0,1,1, 5.833, 10515.726, 428.504, 52855.418 24/11/12,05:45:10,06,09,1, 12.0,1,1, 5.833, 10515.739, 428.467, 52855.423 24/11/12,05:45:10,07,09,1, 12.0,1,1, 5.833, 10515.709, 428.470, 52855.455 24/11/12,05:45:10,08,09,1, 12.0,1,1, 5.833, 10515.727, 428.466, 52855.413 24/11/12,05:45:10,09,09,1, 12.0,1,1, 5.833, 10515.718, 428.459, 52855.428 24/11/12,05:45:10,10,09,1, 12.0,1,1, 5.833, 10515.717, 428.470, 52855.404 24/11/12,05:45:10,11,09,1, 12.0,1,1, 5.833, 10515.689, 428.469, 52855.395 24/11/12,05:45:10,12,09,1, 12.0,1,1, 5.833, 10515.688, 428.477, 52855.464 24/11/12,05:45:10,13,09,1, 12.0,1,1, 5.833, 10515.703, 428.484, 52855.466 24/11/12,05:45:10,14,09,1, 12.0,1,1, 5.833, 10515.699, 428.490, 52855.428 24/11/12,05:45:10,15,09,1, 12.0,1,1, 5.833, 10515.660, 428.508, 52855.453 24/11/12,05:45:10,16,09,1, 12.0,1,1, 5.833, 10515.695, 428.488, 52855.404 24/11/12,05:45:10,17,09,1, 12.0,1,1, 5.833, 10515.702, 428.483, 52855.456 24/11/12,05:45:10,18,09,1, 12.0,1,1, 5.833, 10515.680, 428.478, 52855.506 24/11/12,05:45:10,19,09,1, 12.0,1,1, 5.833, 10515.670, 428.483, 52855.468 24/11/12,05:45:11,00,09,1, 11.9,1,1, 5.833, 10515.670, 428.483, 52855.468 24/11/12,05:45:11,01,09,1, 11.9,1,1, 5.833, 10515.663, 428.477, 52855.448 24/11/12,05:45:11,02,09,1, 11.9,1,1, 5.833, 10515.669, 428.473, 52855.419 24/11/12,05:45:11,03,09,1, 11.9,1,1, 5.833, 10515.691, 428.485, 52855.498 24/11/12,05:45:11,04,09,1, 11.9,1,1, 5.833, 10515.691, 428.472, 52855.442 24/11/12,05:45:11,05,09,1, 11.9,1,1, 5.833, 10515.671, 428.490, 52855.494 24/11/12,05:45:11,06,09,1, 11.9,1,1, 5.833, 10515.648, 428.496, 52855.405 24/11/12,05:45:11,07,09,1, 11.9,1,1, 5.833, 10515.671, 428.487, 52855.456 24/11/12,05:45:11,08,09,1, 11.9,1,1, 5.833, 10515.639, 428.467, 52855.510 24/11/12,05:45:11,09,09,1, 11.9,1,1, 5.833, 10515.644, 428.475, 52855.499 24/11/12,05:45:11,10,09,1, 11.9,1,1, 5.833, 10515.624, 428.471, 52855.424 24/11/12,05:45:11,11,09,1, 11.9,1,1, 5.833, 10515.642, 428.483, 52855.476 24/11/12,05:45:11,12,09,1, 11.9,1,1, 5.833, 10515.653, 428.489, 52855.524 24/11/12,05:45:11,13,09,1, 11.9,1,1, 5.833, 10515.636, 428.502, 52855.448 24/11/12,05:45:11,14,09,1, 11.9,1,1, 5.833, 10515.597, 428.485, 52855.432 24/11/12,05:45:11,15,09,1, 11.9,1,1, 5.833, 10515.617, 428.459, 52855.439 24/11/12,05:45:11,16,09,1, 11.9,1,1, 5.833, 10515.643, 428.485, 52855.452 24/11/12,05:45:11,17,09,1, 11.9,1,1, 5.833, 10515.615, 428.483, 52855.450 24/11/12,05:45:11,18,09,1, 11.9,1,1, 5.833, 10515.611, 428.487, 52855.511 24/11/12,05:45:11,19,09,1, 11.9,1,1, 5.833, 10515.622, 428.479, 52855.448 24/11/12,05:45:12,00,10,1, 12.0,1,1, 5.843, 10515.620, 428.479, 52855.448 24/11/12,05:45:12,01,10,1, 12.0,1,1, 5.843, 10515.599, 428.455, 52855.508 24/11/12,05:45:12,02,10,1, 12.0,1,1, 5.843, 10515.553, 428.463, 52855.492 24/11/12,05:45:12,03,10,1, 12.0,1,1, 5.843, 10515.589, 428.457, 52855.469 24/11/12,05:45:12,04,10,1, 12.0,1,1, 5.843, 10515.567, 428.476, 52855.541 24/11/12,05:45:12,05,10,1, 12.0,1,1, 5.843, 10515.568, 428.462, 52855.478 24/11/12,05:45:12,06,10,1, 12.0,1,1, 5.843, 10515.570, 428.463, 52855.409 24/11/12,05:45:12,07,10,1, 12.0,1,1, 5.843, 10515.587, 428.462, 52855.447 24/11/12,05:45:12,08,10,1, 12.0,1,1, 5.843, 10515.551, 428.478, 52855.431 24/11/12,05:45:12,09,10,1, 12.0,1,1, 5.843, 10515.582, 428.470, 52855.510 24/11/12,05:45:12,10,10,1, 12.0,1,1, 5.843, 10515.559, 428.479, 52855.494 24/11/12,05:45:12,11,10,1, 12.0,1,1, 5.843, 10515.558, 428.448, 52855.524 24/11/12,05:45:12,12,10,1, 12.0,1,1, 5.843, 10515.538, 428.476, 52855.506 24/11/12,05:45:12,13,10,1, 12.0,1,1, 5.843, 10515.577, 428.448, 52855.445 24/11/12,05:45:12,14,10,1, 12.0,1,1, 5.843, 10515.562, 428.480, 52855.439 24/11/12,05:45:12,15,10,1, 12.0,1,1, 5.843, 10515.559, 428.462, 52855.513 24/11/12,05:45:12,16,10,1, 12.0,1,1, 5.843, 10515.571, 428.438, 52855.467 24/11/12,05:45:12,17,10,1, 12.0,1,1, 5.843, 10515.558, 428.481, 52855.506 24/11/12,05:45:12,18,10,1, 12.0,1,1, 5.843, 10515.527, 428.487, 52855.543 24/11/12,05:45:12,19,10,1, 12.0,1,1, 5.843, 10515.548, 428.473, 52855.527 24/11/12,05:45:13,00,10,1, 11.9,1,1, 5.832, 10515.544, 428.473, 52855.527 24/11/12,05:45:13,01,10,1, 11.9,1,1, 5.832, 10515.538, 428.483, 52855.472 24/11/12,05:45:13,02,10,1, 11.9,1,1, 5.832, 10515.541, 428.464, 52855.468 24/11/12,05:45:13,03,10,1, 11.9,1,1, 5.832, 10515.531, 428.475, 52855.509 24/11/12,05:45:13,04,10,1, 11.9,1,1, 5.832, 10515.538, 428.456, 52855.467 24/11/12,05:45:13,05,10,1, 11.9,1,1, 5.832, 10515.530, 428.470, 52855.538 24/11/12,05:45:13,06,10,1, 11.9,1,1, 5.832, 10515.542, 428.462, 52855.474 24/11/12,05:45:13,07,10,1, 11.9,1,1, 5.832, 10515.517, 428.471, 52855.530 24/11/12,05:45:13,08,10,1, 11.9,1,1, 5.832, 10515.530, 428.478, 52855.527 24/11/12,05:45:13,09,10,1, 11.9,1,1, 5.832, 10515.480, 428.453, 52855.469 24/11/12,05:45:13,10,10,1, 11.9,1,1, 5.832, 10515.509, 428.452, 52855.507 24/11/12,05:45:13,11,10,1, 11.9,1,1, 5.832, 10515.522, 428.461, 52855.491 24/11/12,05:45:13,12,10,1, 11.9,1,1, 5.832, 10515.492, 428.462, 52855.535 24/11/12,05:45:13,13,10,1, 11.9,1,1, 5.832, 10515.501, 428.473, 52855.469 24/11/12,05:45:13,14,10,1, 11.9,1,1, 5.832, 10515.489, 428.472, 52855.569 24/11/12,05:45:13,15,10,1, 11.9,1,1, 5.832, 10515.477, 428.466, 52855.553 24/11/12,05:45:13,16,10,1, 11.9,1,1, 5.832, 10515.481, 428.464, 52855.502 24/11/12,05:45:13,17,10,1, 11.9,1,1, 5.832, 10515.475, 428.455, 52855.451 24/11/12,05:45:13,18,10,1, 11.9,1,1, 5.832, 10515.491, 428.459, 52855.474 24/11/12,05:45:13,19,10,1, 11.9,1,1, 5.832, 10515.471, 428.455, 52855.583 24/11/12,05:45:14,00,10,1, 11.9,1,1, 5.843, 10515.469, 428.455, 52855.583 24/11/12,05:45:14,01,10,1, 11.9,1,1, 5.843, 10515.501, 428.467, 52855.536 24/11/12,05:45:14,02,10,1, 11.9,1,1, 5.843, 10515.452, 428.444, 52855.558 24/11/12,05:45:14,03,10,1, 11.9,1,1, 5.843, 10515.475, 428.471, 52855.522 24/11/12,05:45:14,04,10,1, 11.9,1,1, 5.843, 10515.467, 428.453, 52855.528 24/11/12,05:45:14,05,10,1, 11.9,1,1, 5.843, 10515.445, 428.462, 52855.483 24/11/12,05:45:14,06,10,1, 11.9,1,1, 5.843, 10515.455, 428.423, 52855.571 24/11/12,05:45:14,07,10,1, 11.9,1,1, 5.843, 10515.447, 428.477, 52855.542 24/11/12,05:45:14,08,10,1, 11.9,1,1, 5.843, 10515.423, 428.453, 52855.494 24/11/12,05:45:14,09,10,1, 11.9,1,1, 5.843, 10515.444, 428.476, 52855.525 24/11/12,05:45:14,10,10,1, 11.9,1,1, 5.843, 10515.430, 428.434, 52855.471 24/11/12,05:45:14,11,10,1, 11.9,1,1, 5.843, 10515.440, 428.463, 52855.495 24/11/12,05:45:14,12,10,1, 11.9,1,1, 5.843, 10515.397, 428.457, 52855.549 24/11/12,05:45:14,13,10,1, 11.9,1,1, 5.843, 10515.415, 428.446, 52855.464 24/11/12,05:45:14,14,10,1, 11.9,1,1, 5.843, 10515.427, 428.432, 52855.525 24/11/12,05:45:14,15,10,1, 11.9,1,1, 5.843, 10515.411, 428.437, 52855.493 24/11/12,05:45:14,16,10,1, 11.9,1,1, 5.843, 10515.431, 428.469, 52855.575 24/11/12,05:45:14,17,10,1, 11.9,1,1, 5.843, 10515.413, 428.450, 52855.494 24/11/12,05:45:14,18,10,1, 11.9,1,1, 5.843, 10515.412, 428.427, 52855.479 24/11/12,05:45:14,19,10,1, 11.9,1,1, 5.843, 10515.394, 428.452, 52855.520 24/11/12,05:45:15,00,10,1, 11.8,1,1, 5.841, 10515.386, 428.452, 52855.520 24/11/12,05:45:15,01,10,1, 11.8,1,1, 5.841, 10515.391, 428.444, 52855.574 24/11/12,05:45:15,02,10,1, 11.8,1,1, 5.841, 10515.398, 428.454, 52855.534 24/11/12,05:45:15,03,10,1, 11.8,1,1, 5.841, 10515.404, 428.470, 52855.516 24/11/12,05:45:15,04,10,1, 11.8,1,1, 5.841, 10515.373, 428.455, 52855.509 24/11/12,05:45:15,05,10,1, 11.8,1,1, 5.841, 10515.385, 428.438, 52855.567 24/11/12,05:45:15,06,10,1, 11.8,1,1, 5.841, 10515.380, 428.444, 52855.580 24/11/12,05:45:15,07,10,1, 11.8,1,1, 5.841, 10515.372, 428.439, 52855.564 24/11/12,05:45:15,08,10,1, 11.8,1,1, 5.841, 10515.383, 428.436, 52855.636 24/11/12,05:45:15,09,10,1, 11.8,1,1, 5.841, 10515.354, 428.442, 52855.522 24/11/12,05:45:15,10,10,1, 11.8,1,1, 5.841, 10515.382, 428.421, 52855.496 24/11/12,05:45:15,11,10,1, 11.8,1,1, 5.841, 10515.366, 428.465, 52855.518 24/11/12,05:45:15,12,10,1, 11.8,1,1, 5.841, 10515.354, 428.432, 52855.570 24/11/12,05:45:15,13,10,1, 11.8,1,1, 5.841, 10515.366, 428.445, 52855.487 24/11/12,05:45:15,14,10,1, 11.8,1,1, 5.841, 10515.361, 428.410, 52855.569 24/11/12,05:45:15,15,10,1, 11.8,1,1, 5.841, 10515.366, 428.440, 52855.547 24/11/12,05:45:15,16,10,1, 11.8,1,1, 5.841, 10515.340, 428.431, 52855.538 24/11/12,05:45:15,17,10,1, 11.8,1,1, 5.841, 10515.333, 428.433, 52855.482 24/11/12,05:45:15,18,10,1, 11.8,1,1, 5.841, 10515.323, 428.410, 52855.471 24/11/12,05:45:15,19,10,1, 11.8,1,1, 5.841, 10515.342, 428.430, 52855.542 24/11/12,05:45:16,00,10,1, 11.9,1,1, 5.835, 10515.336, 428.430, 52855.542 24/11/12,05:45:16,01,10,1, 11.9,1,1, 5.835, 10515.386, 428.406, 52855.395 24/11/12,05:45:16,02,10,1, 11.9,1,1, 5.835, 10515.337, 428.444, 52855.525 24/11/12,05:45:16,03,10,1, 11.9,1,1, 5.835, 10515.324, 428.438, 52855.488 24/11/12,05:45:16,04,10,1, 11.9,1,1, 5.835, 10515.326, 428.438, 52855.542 24/11/12,05:45:16,05,10,1, 11.9,1,1, 5.835, 10515.326, 428.427, 52855.525 24/11/12,05:45:16,06,10,1, 11.9,1,1, 5.835, 10515.303, 428.457, 52855.604 24/11/12,05:45:16,07,10,1, 11.9,1,1, 5.835, 10515.276, 428.428, 52855.575 24/11/12,05:45:16,08,10,1, 11.9,1,1, 5.835, 10515.302, 428.424, 52855.508 24/11/12,05:45:16,09,10,1, 11.9,1,1, 5.835, 10515.270, 428.461, 52855.560 24/11/12,05:45:16,10,10,1, 11.9,1,1, 5.835, 10515.285, 428.445, 52855.546 24/11/12,05:45:16,11,10,1, 11.9,1,1, 5.835, 10515.269, 428.445, 52855.584 24/11/12,05:45:16,12,10,1, 11.9,1,1, 5.835, 10515.270, 428.425, 52855.553 24/11/12,05:45:16,13,10,1, 11.9,1,1, 5.835, 10515.305, 428.451, 52855.586 24/11/12,05:45:16,14,10,1, 11.9,1,1, 5.835, 10515.275, 428.449, 52855.633 24/11/12,05:45:16,15,10,1, 11.9,1,1, 5.835, 10515.285, 428.442, 52855.592 24/11/12,05:45:16,16,10,1, 11.9,1,1, 5.835, 10515.281, 428.455, 52855.594 24/11/12,05:45:16,17,10,1, 11.9,1,1, 5.835, 10515.266, 428.449, 52855.572 24/11/12,05:45:16,18,10,1, 11.9,1,1, 5.835, 10515.267, 428.448, 52855.571 24/11/12,05:45:16,19,10,1, 11.9,1,1, 5.835, 10515.257, 428.417, 52855.536 24/11/12,05:45:17,00,10,1, 11.9,1,1, 5.843, 10515.252, 428.417, 52855.536 24/11/12,05:45:17,01,10,1, 11.9,1,1, 5.843, 10515.266, 428.450, 52855.597 24/11/12,05:45:17,02,10,1, 11.9,1,1, 5.843, 10515.229, 428.441, 52855.575 24/11/12,05:45:17,03,10,1, 11.9,1,1, 5.843, 10515.228, 428.442, 52855.557 24/11/12,05:45:17,04,10,1, 11.9,1,1, 5.843, 10515.223, 428.450, 52855.589 24/11/12,05:45:17,05,10,1, 11.9,1,1, 5.843, 10515.234, 428.490, 52855.622 24/11/12,05:45:17,06,10,1, 11.9,1,1, 5.843, 10515.237, 428.460, 52855.593 24/11/12,05:45:17,07,10,1, 11.9,1,1, 5.843, 10515.196, 428.430, 52855.571 24/11/12,05:45:17,08,10,1, 11.9,1,1, 5.843, 10515.211, 428.433, 52855.531 24/11/12,05:45:17,09,10,1, 11.9,1,1, 5.843, 10515.223, 428.440, 52855.496 24/11/12,05:45:17,10,10,1, 11.9,1,1, 5.843, 10515.195, 428.452, 52855.553 24/11/12,05:45:17,11,10,1, 11.9,1,1, 5.843, 10515.187, 428.441, 52855.561 24/11/12,05:45:17,12,10,1, 11.9,1,1, 5.843, 10515.204, 428.457, 52855.547 24/11/12,05:45:17,13,10,1, 11.9,1,1, 5.843, 10515.188, 428.430, 52855.587 24/11/12,05:45:17,14,10,1, 11.9,1,1, 5.843, 10515.202, 428.446, 52855.573 24/11/12,05:45:17,15,10,1, 11.9,1,1, 5.843, 10515.183, 428.470, 52855.612 24/11/12,05:45:17,16,10,1, 11.9,1,1, 5.843, 10515.190, 428.445, 52855.595 24/11/12,05:45:17,17,10,1, 11.9,1,1, 5.843, 10515.188, 428.460, 52855.588 24/11/12,05:45:17,18,10,1, 11.9,1,1, 5.843, 10515.190, 428.467, 52855.596 24/11/12,05:45:17,19,10,1, 11.9,1,1, 5.843, 10515.178, 428.460, 52855.643 24/11/12,05:45:18,00,10,1, 11.9,1,1, 5.846, 10515.177, 428.460, 52855.643 24/11/12,05:45:18,01,10,1, 11.9,1,1, 5.846, 10515.179, 428.449, 52855.572 24/11/12,05:45:18,02,10,1, 11.9,1,1, 5.846, 10515.150, 428.457, 52855.533 24/11/12,05:45:18,03,10,1, 11.9,1,1, 5.846, 10515.110, 428.477, 52855.580 24/11/12,05:45:18,04,10,1, 11.9,1,1, 5.846, 10515.153, 428.445, 52855.607 24/11/12,05:45:18,05,10,1, 11.9,1,1, 5.846, 10515.135, 428.458, 52855.578 24/11/12,05:45:18,06,10,1, 11.9,1,1, 5.846, 10515.120, 428.456, 52855.580 24/11/12,05:45:18,07,10,1, 11.9,1,1, 5.846, 10515.129, 428.449, 52855.572 24/11/12,05:45:18,08,10,1, 11.9,1,1, 5.846, 10515.151, 428.461, 52855.610 24/11/12,05:45:18,09,10,1, 11.9,1,1, 5.846, 10515.121, 428.443, 52855.659 24/11/12,05:45:18,10,10,1, 11.9,1,1, 5.846, 10515.124, 428.460, 52855.492 24/11/12,05:45:18,11,10,1, 11.9,1,1, 5.846, 10515.133, 428.458, 52855.550 24/11/12,05:45:18,12,10,1, 11.9,1,1, 5.846, 10515.090, 428.444, 52855.646 24/11/12,05:45:18,13,10,1, 11.9,1,1, 5.846, 10515.116, 428.454, 52855.625 24/11/12,05:45:18,14,10,1, 11.9,1,1, 5.846, 10515.123, 428.464, 52855.590 24/11/12,05:45:18,15,10,1, 11.9,1,1, 5.846, 10515.103, 428.442, 52855.527 24/11/12,05:45:18,16,10,1, 11.9,1,1, 5.846, 10515.083, 428.478, 52855.627 24/11/12,05:45:18,17,10,1, 11.9,1,1, 5.846, 10515.098, 428.479, 52855.601 24/11/12,05:45:18,18,10,1, 11.9,1,1, 5.846, 10515.100, 428.478, 52855.588 24/11/12,05:45:18,19,10,1, 11.9,1,1, 5.846, 10515.061, 428.479, 52855.628 24/11/12,05:45:19,00,10,1, 12.0,1,1, 5.840, 10515.060, 428.479, 52855.628 24/11/12,05:45:19,01,10,1, 12.0,1,1, 5.840, 10515.081, 428.487, 52855.584 24/11/12,05:45:19,02,10,1, 12.0,1,1, 5.840, 10515.084, 428.464, 52855.648 24/11/12,05:45:19,03,10,1, 12.0,1,1, 5.840, 10515.089, 428.484, 52855.638 24/11/12,05:45:19,04,10,1, 12.0,1,1, 5.840, 10515.072, 428.469, 52855.572 24/11/12,05:45:19,05,10,1, 12.0,1,1, 5.840, 10515.059, 428.464, 52855.604 24/11/12,05:45:19,06,10,1, 12.0,1,1, 5.840, 10515.080, 428.480, 52855.660 24/11/12,05:45:19,07,10,1, 12.0,1,1, 5.840, 10515.039, 428.453, 52855.574 24/11/12,05:45:19,08,10,1, 12.0,1,1, 5.840, 10515.063, 428.466, 52855.638 24/11/12,05:45:19,09,10,1, 12.0,1,1, 5.840, 10515.040, 428.464, 52855.620 24/11/12,05:45:19,10,10,1, 12.0,1,1, 5.840, 10515.045, 428.477, 52855.603 24/11/12,05:45:19,11,10,1, 12.0,1,1, 5.840, 10515.062, 428.464, 52855.627 24/11/12,05:45:19,12,10,1, 12.0,1,1, 5.840, 10515.069, 428.483, 52855.583 24/11/12,05:45:19,13,10,1, 12.0,1,1, 5.840, 10515.002, 428.474, 52855.575 24/11/12,05:45:19,14,10,1, 12.0,1,1, 5.840, 10515.037, 428.465, 52855.698 24/11/12,05:45:19,15,10,1, 12.0,1,1, 5.840, 10515.059, 428.452, 52855.577 24/11/12,05:45:19,16,10,1, 12.0,1,1, 5.840, 10515.037, 428.463, 52855.627 24/11/12,05:45:19,17,10,1, 12.0,1,1, 5.840, 10515.026, 428.465, 52855.574 24/11/12,05:45:19,18,10,1, 12.0,1,1, 5.840, 10515.028, 428.488, 52855.653 24/11/12,05:45:19,19,10,1, 12.0,1,1, 5.840, 10515.015, 428.464, 52855.613 24/11/12,05:45:20,00,10,1, 12.0,1,1, 5.834, 10515.010, 428.464, 52855.613 24/11/12,05:45:20,01,10,1, 12.0,1,1, 5.834, 10515.044, 428.456, 52855.809 24/11/12,05:45:20,02,10,1, 12.0,1,1, 5.834, 10515.003, 428.465, 52855.528 24/11/12,05:45:20,03,10,1, 12.0,1,1, 5.834, 10514.982, 428.457, 52855.648 24/11/12,05:45:20,04,10,1, 12.0,1,1, 5.834, 10514.983, 428.465, 52855.659 24/11/12,05:45:20,05,10,1, 12.0,1,1, 5.834, 10514.982, 428.470, 52855.646 24/11/12,05:45:20,06,10,1, 12.0,1,1, 5.834, 10514.987, 428.465, 52855.583 24/11/12,05:45:20,07,10,1, 12.0,1,1, 5.834, 10514.986, 428.491, 52855.640 24/11/12,05:45:20,08,10,1, 12.0,1,1, 5.834, 10514.972, 428.439, 52855.620 24/11/12,05:45:20,09,10,1, 12.0,1,1, 5.834, 10514.988, 428.470, 52855.629 24/11/12,05:45:20,10,10,1, 12.0,1,1, 5.834, 10514.981, 428.462, 52855.693 24/11/12,05:45:20,11,10,1, 12.0,1,1, 5.834, 10514.970, 428.437, 52855.561 24/11/12,05:45:20,12,10,1, 12.0,1,1, 5.834, 10514.961, 428.467, 52855.675 24/11/12,05:45:20,13,10,1, 12.0,1,1, 5.834, 10514.966, 428.478, 52855.618 24/11/12,05:45:20,14,10,1, 12.0,1,1, 5.834, 10514.968, 428.467, 52855.578 24/11/12,05:45:20,15,10,1, 12.0,1,1, 5.834, 10514.970, 428.466, 52855.664 24/11/12,05:45:20,16,10,1, 12.0,1,1, 5.834, 10514.946, 428.475, 52855.575 24/11/12,05:45:20,17,10,1, 12.0,1,1, 5.834, 10514.959, 428.465, 52855.598 24/11/12,05:45:20,18,10,1, 12.0,1,1, 5.834, 10514.928, 428.496, 52855.625 24/11/12,05:45:20,19,10,1, 12.0,1,1, 5.834, 10514.938, 428.461, 52855.651 24/11/12,05:45:21,00,10,1, 11.9,1,1, 5.834, 10514.935, 428.461, 52855.651 24/11/12,05:45:21,01,10,1, 11.9,1,1, 5.834, 10514.903, 428.463, 52855.604 24/11/12,05:45:21,02,10,1, 11.9,1,1, 5.834, 10514.934, 428.483, 52855.637 24/11/12,05:45:21,03,10,1, 11.9,1,1, 5.834, 10514.944, 428.456, 52855.587 24/11/12,05:45:21,04,10,1, 11.9,1,1, 5.834, 10514.884, 428.471, 52855.598 24/11/12,05:45:21,05,10,1, 11.9,1,1, 5.834, 10514.895, 428.468, 52855.651 24/11/12,05:45:21,06,10,1, 11.9,1,1, 5.834, 10514.885, 428.472, 52855.592 24/11/12,05:45:21,07,10,1, 11.9,1,1, 5.834, 10514.877, 428.458, 52855.609 24/11/12,05:45:21,08,10,1, 11.9,1,1, 5.834, 10514.896, 428.456, 52855.650 24/11/12,05:45:21,09,10,1, 11.9,1,1, 5.834, 10514.897, 428.476, 52855.602 24/11/12,05:45:21,10,10,1, 11.9,1,1, 5.834, 10514.898, 428.485, 52855.685 24/11/12,05:45:21,11,10,1, 11.9,1,1, 5.834, 10514.910, 428.469, 52855.713 24/11/12,05:45:21,12,10,1, 11.9,1,1, 5.834, 10514.883, 428.478, 52855.620 24/11/12,05:45:21,13,10,1, 11.9,1,1, 5.834, 10514.891, 428.483, 52855.651 24/11/12,05:45:21,14,10,1, 11.9,1,1, 5.834, 10514.894, 428.472, 52855.625 24/11/12,05:45:21,15,10,1, 11.9,1,1, 5.834, 10514.870, 428.491, 52855.635 24/11/12,05:45:21,16,10,1, 11.9,1,1, 5.834, 10514.886, 428.460, 52855.634 24/11/12,05:45:21,17,10,1, 11.9,1,1, 5.834, 10514.854, 428.462, 52855.671 24/11/12,05:45:21,18,10,1, 11.9,1,1, 5.834, 10514.850, 428.459, 52855.666 24/11/12,05:45:21,19,10,1, 11.9,1,1, 5.834, 10514.869, 428.443, 52855.624 24/11/12,05:45:22,00,10,1, 11.9,1,1, 5.842, 10514.868, 428.443, 52855.624 24/11/12,05:45:22,01,10,1, 11.9,1,1, 5.842, 10514.859, 428.478, 52855.681 24/11/12,05:45:22,02,10,1, 11.9,1,1, 5.842, 10514.848, 428.467, 52855.689 24/11/12,05:45:22,03,10,1, 11.9,1,1, 5.842, 10514.857, 428.486, 52855.644 24/11/12,05:45:22,04,10,1, 11.9,1,1, 5.842, 10514.823, 428.491, 52855.687 24/11/12,05:45:22,05,10,1, 11.9,1,1, 5.842, 10514.827, 428.485, 52855.656 24/11/12,05:45:22,06,10,1, 11.9,1,1, 5.842, 10514.831, 428.481, 52855.633 24/11/12,05:45:22,07,10,1, 11.9,1,1, 5.842, 10514.826, 428.488, 52855.726 24/11/12,05:45:22,08,10,1, 11.9,1,1, 5.842, 10514.850, 428.455, 52855.618 24/11/12,05:45:22,09,10,1, 11.9,1,1, 5.842, 10514.823, 428.473, 52855.612 24/11/12,05:45:22,10,10,1, 11.9,1,1, 5.842, 10514.828, 428.471, 52855.669 24/11/12,05:45:22,11,10,1, 11.9,1,1, 5.842, 10514.828, 428.470, 52855.665 24/11/12,05:45:22,12,10,1, 11.9,1,1, 5.842, 10514.826, 428.471, 52855.675 24/11/12,05:45:22,13,10,1, 11.9,1,1, 5.842, 10514.883, 428.453, 52855.485 24/11/12,05:45:22,14,10,1, 11.9,1,1, 5.842, 10514.781, 428.471, 52855.648 24/11/12,05:45:22,15,10,1, 11.9,1,1, 5.842, 10514.810, 428.487, 52855.633 24/11/12,05:45:22,16,10,1, 11.9,1,1, 5.842, 10514.795, 428.480, 52855.645 24/11/12,05:45:22,17,10,1, 11.9,1,1, 5.842, 10514.786, 428.483, 52855.702 24/11/12,05:45:22,18,10,1, 11.9,1,1, 5.842, 10514.811, 428.460, 52855.638 24/11/12,05:45:22,19,10,1, 11.9,1,1, 5.842, 10514.791, 428.465, 52855.634 24/11/12,05:45:23,00,10,1, 11.9,1,1, 5.840, 10514.785, 428.465, 52855.634 24/11/12,05:45:23,01,10,1, 11.9,1,1, 5.840, 10514.765, 428.481, 52855.607 24/11/12,05:45:23,02,10,1, 11.9,1,1, 5.840, 10514.797, 428.475, 52855.599 24/11/12,05:45:23,03,10,1, 11.9,1,1, 5.840, 10514.768, 428.476, 52855.621 24/11/12,05:45:23,04,10,1, 11.9,1,1, 5.840, 10514.770, 428.484, 52855.680 24/11/12,05:45:23,05,10,1, 11.9,1,1, 5.840, 10514.768, 428.471, 52855.666 24/11/12,05:45:23,06,10,1, 11.9,1,1, 5.840, 10514.760, 428.474, 52855.703 24/11/12,05:45:23,07,10,1, 11.9,1,1, 5.840, 10514.777, 428.472, 52855.666 24/11/12,05:45:23,08,10,1, 11.9,1,1, 5.840, 10514.762, 428.492, 52855.595 24/11/12,05:45:23,09,10,1, 11.9,1,1, 5.840, 10514.741, 428.461, 52855.613 24/11/12,05:45:23,10,10,1, 11.9,1,1, 5.840, 10514.731, 428.487, 52855.624 24/11/12,05:45:23,11,10,1, 11.9,1,1, 5.840, 10514.752, 428.470, 52855.605 24/11/12,05:45:23,12,10,1, 11.9,1,1, 5.840, 10514.741, 428.472, 52855.607 24/11/12,05:45:23,13,10,1, 11.9,1,1, 5.840, 10514.773, 428.457, 52855.482 24/11/12,05:45:23,14,10,1, 11.9,1,1, 5.840, 10514.749, 428.467, 52855.645 24/11/12,05:45:23,15,10,1, 11.9,1,1, 5.840, 10514.762, 428.475, 52855.596 24/11/12,05:45:23,16,10,1, 11.9,1,1, 5.840, 10514.747, 428.443, 52855.552 24/11/12,05:45:23,17,10,1, 11.9,1,1, 5.840, 10514.736, 428.471, 52855.661 24/11/12,05:45:23,18,10,1, 11.9,1,1, 5.840, 10514.721, 428.452, 52855.706 24/11/12,05:45:23,19,10,1, 11.9,1,1, 5.840, 10514.703, 428.458, 52855.674 24/11/12,05:45:24,00,10,1, 11.9,1,1, 5.841, 10514.702, 428.458, 52855.674 24/11/12,05:45:24,01,10,1, 11.9,1,1, 5.841, 10514.708, 428.459, 52855.734 24/11/12,05:45:24,02,10,1, 11.9,1,1, 5.841, 10514.723, 428.445, 52855.690 24/11/12,05:45:24,03,10,1, 11.9,1,1, 5.841, 10514.720, 428.464, 52855.645 24/11/12,05:45:24,04,10,1, 11.9,1,1, 5.841, 10514.686, 428.474, 52855.711 24/11/12,05:45:24,05,10,1, 11.9,1,1, 5.841, 10514.711, 428.477, 52855.704 24/11/12,05:45:24,06,10,1, 11.9,1,1, 5.841, 10514.715, 428.454, 52855.645 24/11/12,05:45:24,07,10,1, 11.9,1,1, 5.841, 10514.720, 428.444, 52855.676 24/11/12,05:45:24,08,10,1, 11.9,1,1, 5.841, 10514.690, 428.482, 52855.637 24/11/12,05:45:24,09,10,1, 11.9,1,1, 5.841, 10514.698, 428.460, 52855.599 24/11/12,05:45:24,10,10,1, 11.9,1,1, 5.841, 10514.693, 428.467, 52855.682 24/11/12,05:45:24,11,10,1, 11.9,1,1, 5.841, 10514.697, 428.466, 52855.598 24/11/12,05:45:24,12,10,1, 11.9,1,1, 5.841, 10514.707, 428.435, 52855.658 24/11/12,05:45:24,13,10,1, 11.9,1,1, 5.841, 10514.692, 428.449, 52855.656 24/11/12,05:45:24,14,10,1, 11.9,1,1, 5.841, 10514.687, 428.474, 52855.715 24/11/12,05:45:24,15,10,1, 11.9,1,1, 5.841, 10514.664, 428.446, 52855.633 24/11/12,05:45:24,16,10,1, 11.9,1,1, 5.841, 10514.691, 428.441, 52855.680 24/11/12,05:45:24,17,10,1, 11.9,1,1, 5.841, 10514.689, 428.451, 52855.659 24/11/12,05:45:24,18,10,1, 11.9,1,1, 5.841, 10514.649, 428.447, 52855.674 24/11/12,05:45:24,19,10,1, 11.9,1,1, 5.841, 10514.648, 428.441, 52855.630 24/11/12,05:45:25,00,10,1, 11.9,1,1, 5.839, 10514.643, 428.441, 52855.630 24/11/12,05:45:25,01,10,1, 11.9,1,1, 5.839, 10514.663, 428.453, 52855.654 24/11/12,05:45:25,02,10,1, 11.9,1,1, 5.839, 10514.643, 428.451, 52855.622 24/11/12,05:45:25,03,10,1, 11.9,1,1, 5.839, 10514.663, 428.457, 52855.725 24/11/12,05:45:25,04,10,1, 11.9,1,1, 5.839, 10514.636, 428.459, 52855.679 24/11/12,05:45:25,05,10,1, 11.9,1,1, 5.839, 10514.621, 428.440, 52855.612 24/11/12,05:45:25,06,10,1, 11.9,1,1, 5.839, 10514.646, 428.434, 52855.665 24/11/12,05:45:25,07,10,1, 11.9,1,1, 5.839, 10514.615, 428.422, 52855.697 24/11/12,05:45:25,08,10,1, 11.9,1,1, 5.839, 10514.631, 428.446, 52855.727 24/11/12,05:45:25,09,10,1, 11.9,1,1, 5.839, 10514.627, 428.435, 52855.743 24/11/12,05:45:25,10,10,1, 11.9,1,1, 5.839, 10514.620, 428.442, 52855.632 24/11/12,05:45:25,11,10,1, 11.9,1,1, 5.839, 10514.634, 428.425, 52855.618 24/11/12,05:45:25,12,10,1, 11.9,1,1, 5.839, 10514.632, 428.424, 52855.628 24/11/12,05:45:25,13,10,1, 11.9,1,1, 5.839, 10514.599, 428.448, 52855.655 24/11/12,05:45:25,14,10,1, 11.9,1,1, 5.839, 10514.617, 428.452, 52855.644 24/11/12,05:45:25,15,10,1, 11.9,1,1, 5.839, 10514.621, 428.438, 52855.687 24/11/12,05:45:25,16,10,1, 11.9,1,1, 5.839, 10514.638, 428.424, 52855.711 24/11/12,05:45:25,17,10,1, 11.9,1,1, 5.839, 10514.628, 428.438, 52855.710 24/11/12,05:45:25,18,10,1, 11.9,1,1, 5.839, 10514.617, 428.427, 52855.633 24/11/12,05:45:25,19,10,1, 11.9,1,1, 5.839, 10514.605, 428.440, 52855.677 24/11/12,05:45:26,00,10,1, 11.9,1,1, 5.838, 10514.601, 428.440, 52855.677 24/11/12,05:45:26,01,10,1, 11.9,1,1, 5.838, 10514.622, 428.448, 52855.728 24/11/12,05:45:26,02,10,1, 11.9,1,1, 5.838, 10514.593, 428.439, 52855.631 24/11/12,05:45:26,03,10,1, 11.9,1,1, 5.838, 10514.593, 428.421, 52855.626 24/11/12,05:45:26,04,10,1, 11.9,1,1, 5.838, 10514.588, 428.449, 52855.646 24/11/12,05:45:26,05,10,1, 11.9,1,1, 5.838, 10514.554, 428.443, 52855.667 24/11/12,05:45:26,06,10,1, 11.9,1,1, 5.838, 10514.566, 428.435, 52855.659 24/11/12,05:45:26,07,10,1, 11.9,1,1, 5.838, 10514.560, 428.444, 52855.606 24/11/12,05:45:26,08,10,1, 11.9,1,1, 5.838, 10514.556, 428.422, 52855.655 24/11/12,05:45:26,09,10,1, 11.9,1,1, 5.838, 10514.580, 428.440, 52855.631 24/11/12,05:45:26,10,10,1, 11.9,1,1, 5.838, 10514.568, 428.437, 52855.684 24/11/12,05:45:26,11,10,1, 11.9,1,1, 5.838, 10514.542, 428.447, 52855.701 24/11/12,05:45:26,12,10,1, 11.9,1,1, 5.838, 10514.569, 428.433, 52855.634 24/11/12,05:45:26,13,10,1, 11.9,1,1, 5.838, 10514.569, 428.399, 52855.645 24/11/12,05:45:26,14,10,1, 11.9,1,1, 5.838, 10514.566, 428.434, 52855.641 24/11/12,05:45:26,15,10,1, 11.9,1,1, 5.838, 10514.561, 428.421, 52855.690 24/11/12,05:45:26,16,10,1, 11.9,1,1, 5.838, 10514.561, 428.451, 52855.659 24/11/12,05:45:26,17,10,1, 11.9,1,1, 5.838, 10514.551, 428.427, 52855.704 24/11/12,05:45:26,18,10,1, 11.9,1,1, 5.838, 10514.520, 428.436, 52855.710 24/11/12,05:45:26,19,10,1, 11.9,1,1, 5.838, 10514.542, 428.417, 52855.660 24/11/12,05:45:27,00,10,1, 11.8,1,1, 5.840, 10514.535, 428.417, 52855.660 24/11/12,05:45:27,01,10,1, 11.8,1,1, 5.840, 10514.517, 428.442, 52855.654 24/11/12,05:45:27,02,10,1, 11.8,1,1, 5.840, 10514.510, 428.412, 52855.654 24/11/12,05:45:27,03,10,1, 11.8,1,1, 5.840, 10514.511, 428.422, 52855.678 24/11/12,05:45:27,04,10,1, 11.8,1,1, 5.840, 10514.527, 428.440, 52855.762 24/11/12,05:45:27,05,10,1, 11.8,1,1, 5.840, 10514.474, 428.418, 52855.666 24/11/12,05:45:27,06,10,1, 11.8,1,1, 5.840, 10514.476, 428.425, 52855.686 24/11/12,05:45:27,07,10,1, 11.8,1,1, 5.840, 10514.497, 428.430, 52855.646 24/11/12,05:45:27,08,10,1, 11.8,1,1, 5.840, 10514.503, 428.414, 52855.646 24/11/12,05:45:27,09,10,1, 11.8,1,1, 5.840, 10514.498, 428.411, 52855.660 24/11/12,05:45:27,10,10,1, 11.8,1,1, 5.840, 10514.481, 428.438, 52855.752 24/11/12,05:45:27,11,10,1, 11.8,1,1, 5.840, 10514.495, 428.429, 52855.608 24/11/12,05:45:27,12,10,1, 11.8,1,1, 5.840, 10514.470, 428.425, 52855.699 24/11/12,05:45:27,13,10,1, 11.8,1,1, 5.840, 10514.474, 428.423, 52855.636 24/11/12,05:45:27,14,10,1, 11.8,1,1, 5.840, 10514.486, 428.421, 52855.661 24/11/12,05:45:27,15,10,1, 11.8,1,1, 5.840, 10514.462, 428.426, 52855.700 24/11/12,05:45:27,16,10,1, 11.8,1,1, 5.840, 10514.449, 428.423, 52855.748 24/11/12,05:45:27,17,10,1, 11.8,1,1, 5.840, 10514.467, 428.445, 52855.765 24/11/12,05:45:27,18,10,1, 11.8,1,1, 5.840, 10514.465, 428.430, 52855.740 24/11/12,05:45:27,19,10,1, 11.8,1,1, 5.840, 10514.463, 428.421, 52855.690 24/11/12,05:45:28,00,10,1, 11.9,1,1, 5.838, 10514.460, 428.421, 52855.690 24/11/12,05:45:28,01,10,1, 11.9,1,1, 5.838, 10514.459, 428.405, 52855.648 24/11/12,05:45:28,02,10,1, 11.9,1,1, 5.838, 10514.419, 428.400, 52855.483 24/11/12,05:45:28,03,10,1, 11.9,1,1, 5.838, 10514.416, 428.429, 52855.803 24/11/12,05:45:28,04,10,1, 11.9,1,1, 5.838, 10514.415, 428.406, 52855.767 24/11/12,05:45:28,05,10,1, 11.9,1,1, 5.838, 10514.405, 428.412, 52855.743 24/11/12,05:45:28,06,10,1, 11.9,1,1, 5.838, 10514.421, 428.424, 52855.694 24/11/12,05:45:28,07,10,1, 11.9,1,1, 5.838, 10514.419, 428.412, 52855.710 24/11/12,05:45:28,08,10,1, 11.9,1,1, 5.838, 10514.413, 428.425, 52855.688 24/11/12,05:45:28,09,10,1, 11.9,1,1, 5.838, 10514.415, 428.403, 52855.713 24/11/12,05:45:28,10,10,1, 11.9,1,1, 5.838, 10514.426, 428.418, 52855.767 24/11/12,05:45:28,11,10,1, 11.9,1,1, 5.838, 10514.430, 428.398, 52855.769 24/11/12,05:45:28,12,10,1, 11.9,1,1, 5.838, 10514.390, 428.413, 52855.780 24/11/12,05:45:28,13,10,1, 11.9,1,1, 5.838, 10514.423, 428.414, 52855.680 24/11/12,05:45:28,14,10,1, 11.9,1,1, 5.838, 10514.416, 428.418, 52855.719 24/11/12,05:45:28,15,10,1, 11.9,1,1, 5.838, 10514.389, 428.389, 52855.731 24/11/12,05:45:28,16,10,1, 11.9,1,1, 5.838, 10514.397, 428.411, 52855.651 24/11/12,05:45:28,17,10,1, 11.9,1,1, 5.838, 10514.397, 428.403, 52855.676 24/11/12,05:45:28,18,10,1, 11.9,1,1, 5.838, 10514.380, 428.397, 52855.684 24/11/12,05:45:28,19,10,1, 11.9,1,1, 5.838, 10514.368, 428.417, 52855.708 24/11/12,05:45:29,00,10,1, 11.9,1,1, 5.840, 10514.368, 428.417, 52855.708 24/11/12,05:45:29,01,10,1, 11.9,1,1, 5.840, 10514.372, 428.396, 52855.649 24/11/12,05:45:29,02,10,1, 11.9,1,1, 5.840, 10514.363, 428.394, 52855.679 24/11/12,05:45:29,03,10,1, 11.9,1,1, 5.840, 10514.371, 428.376, 52855.717 24/11/12,05:45:29,04,10,1, 11.9,1,1, 5.840, 10514.352, 428.400, 52855.718 24/11/12,05:45:29,05,10,1, 11.9,1,1, 5.840, 10514.373, 428.405, 52855.770 24/11/12,05:45:29,06,10,1, 11.9,1,1, 5.840, 10514.386, 428.408, 52855.736 24/11/12,05:45:29,07,10,1, 11.9,1,1, 5.840, 10514.348, 428.376, 52855.658 24/11/12,05:45:29,08,10,1, 11.9,1,1, 5.840, 10514.337, 428.370, 52855.877 24/11/12,05:45:29,09,10,1, 11.9,1,1, 5.840, 10514.337, 428.381, 52855.752 24/11/12,05:45:29,10,10,1, 11.9,1,1, 5.840, 10514.347, 428.395, 52855.687 24/11/12,05:45:29,11,10,1, 11.9,1,1, 5.840, 10514.344, 428.380, 52855.692 24/11/12,05:45:29,12,10,1, 11.9,1,1, 5.840, 10514.314, 428.373, 52855.690 24/11/12,05:45:29,13,10,1, 11.9,1,1, 5.840, 10514.329, 428.402, 52855.734 24/11/12,05:45:29,14,10,1, 11.9,1,1, 5.840, 10514.321, 428.396, 52855.749 24/11/12,05:45:29,15,10,1, 11.9,1,1, 5.840, 10514.350, 428.400, 52855.735 24/11/12,05:45:29,16,10,1, 11.9,1,1, 5.840, 10514.293, 428.374, 52855.755 24/11/12,05:45:29,17,10,1, 11.9,1,1, 5.840, 10514.327, 428.380, 52855.784 24/11/12,05:45:29,18,10,1, 11.9,1,1, 5.840, 10514.313, 428.380, 52855.740 24/11/12,05:45:29,19,10,1, 11.9,1,1, 5.840, 10514.318, 428.366, 52855.653 24/11/12,05:45:30,00,10,1, 11.8,1,1, 5.842, 10514.309, 428.366, 52855.653 24/11/12,05:45:30,01,10,1, 11.8,1,1, 5.842, 10514.302, 428.350, 52855.765 24/11/12,05:45:30,02,10,1, 11.8,1,1, 5.842, 10514.292, 428.363, 52855.650 24/11/12,05:45:30,03,10,1, 11.8,1,1, 5.842, 10514.296, 428.364, 52855.693 24/11/12,05:45:30,04,10,1, 11.8,1,1, 5.842, 10514.294, 428.357, 52855.697 24/11/12,05:45:30,05,10,1, 11.8,1,1, 5.842, 10514.284, 428.373, 52855.708 24/11/12,05:45:30,06,10,1, 11.8,1,1, 5.842, 10514.294, 428.360, 52855.742 24/11/12,05:45:30,07,10,1, 11.8,1,1, 5.842, 10514.299, 428.359, 52855.708 24/11/12,05:45:30,08,10,1, 11.8,1,1, 5.842, 10514.290, 428.367, 52855.721 24/11/12,05:45:30,09,10,1, 11.8,1,1, 5.842, 10514.287, 428.346, 52855.751 24/11/12,05:45:30,10,10,1, 11.8,1,1, 5.842, 10514.272, 428.341, 52855.682 24/11/12,05:45:30,11,10,1, 11.8,1,1, 5.842, 10514.251, 428.344, 52855.738 24/11/12,05:45:30,12,10,1, 11.8,1,1, 5.842, 10514.275, 428.330, 52855.668 24/11/12,05:45:30,13,10,1, 11.8,1,1, 5.842, 10514.240, 428.344, 52855.712 24/11/12,05:45:30,14,10,1, 11.8,1,1, 5.842, 10514.267, 428.347, 52855.740 24/11/12,05:45:30,15,10,1, 11.8,1,1, 5.842, 10514.243, 428.337, 52855.726 24/11/12,05:45:30,16,10,1, 11.8,1,1, 5.842, 10514.245, 428.353, 52855.656 24/11/12,05:45:30,17,10,1, 11.8,1,1, 5.842, 10514.262, 428.326, 52855.691 24/11/12,05:45:30,18,10,1, 11.8,1,1, 5.842, 10514.242, 428.334, 52855.794 24/11/12,05:45:30,19,10,1, 11.8,1,1, 5.842, 10514.257, 428.325, 52855.728 24/11/12,05:45:31,00,10,1, 11.9,1,1, 5.838, 10514.251, 428.325, 52855.728 24/11/12,05:45:31,01,10,1, 11.9,1,1, 5.838, 10514.247, 428.315, 52855.700 24/11/12,05:45:31,02,10,1, 11.9,1,1, 5.838, 10514.252, 428.311, 52855.742 24/11/12,05:45:31,03,10,1, 11.9,1,1, 5.838, 10514.216, 428.308, 52855.716 24/11/12,05:45:31,04,10,1, 11.9,1,1, 5.838, 10514.212, 428.347, 52855.787 24/11/12,05:45:31,05,10,1, 11.9,1,1, 5.838, 10514.243, 428.328, 52855.746 24/11/12,05:45:31,06,10,1, 11.9,1,1, 5.838, 10514.219, 428.322, 52855.751 24/11/12,05:45:31,07,10,1, 11.9,1,1, 5.838, 10514.231, 428.338, 52855.729 24/11/12,05:45:31,08,10,1, 11.9,1,1, 5.838, 10514.237, 428.307, 52855.741 24/11/12,05:45:31,09,10,1, 11.9,1,1, 5.838, 10514.245, 428.316, 52855.765 24/11/12,05:45:31,10,10,1, 11.9,1,1, 5.838, 10514.225, 428.316, 52855.699 24/11/12,05:45:31,11,10,1, 11.9,1,1, 5.838, 10514.240, 428.287, 52855.747 24/11/12,05:45:31,12,10,1, 11.9,1,1, 5.838, 10514.225, 428.292, 52855.760 24/11/12,05:45:31,13,10,1, 11.9,1,1, 5.838, 10514.225, 428.311, 52855.756 24/11/12,05:45:31,14,10,1, 11.9,1,1, 5.838, 10514.214, 428.299, 52855.731 24/11/12,05:45:31,15,10,1, 11.9,1,1, 5.838, 10514.218, 428.279, 52855.775 24/11/12,05:45:31,16,10,1, 11.9,1,1, 5.838, 10514.213, 428.277, 52855.726 24/11/12,05:45:31,17,10,1, 11.9,1,1, 5.838, 10514.193, 428.278, 52855.786 24/11/12,05:45:31,18,10,1, 11.9,1,1, 5.838, 10514.196, 428.297, 52855.758 24/11/12,05:45:31,19,10,1, 11.9,1,1, 5.838, 10514.207, 428.314, 52855.830 24/11/12,05:45:32,00,10,1, 11.9,1,1, 5.844, 10514.201, 428.314, 52855.830 24/11/12,05:45:32,01,10,1, 11.9,1,1, 5.844, 10514.202, 428.289, 52855.681 24/11/12,05:45:32,02,10,1, 11.9,1,1, 5.844, 10514.182, 428.276, 52855.803 24/11/12,05:45:32,03,10,1, 11.9,1,1, 5.844, 10514.189, 428.259, 52855.667 24/11/12,05:45:32,04,10,1, 11.9,1,1, 5.844, 10514.192, 428.272, 52855.772 24/11/12,05:45:32,05,10,1, 11.9,1,1, 5.844, 10514.182, 428.261, 52855.772 24/11/12,05:45:32,06,10,1, 11.9,1,1, 5.844, 10514.178, 428.283, 52855.811 24/11/12,05:45:32,07,10,1, 11.9,1,1, 5.844, 10514.182, 428.297, 52855.754 24/11/12,05:45:32,08,10,1, 11.9,1,1, 5.844, 10514.150, 428.296, 52855.780 24/11/12,05:45:32,09,10,1, 11.9,1,1, 5.844, 10514.180, 428.297, 52855.786 24/11/12,05:45:32,10,10,1, 11.9,1,1, 5.844, 10514.167, 428.264, 52855.709 24/11/12,05:45:32,11,10,1, 11.9,1,1, 5.844, 10514.171, 428.289, 52855.740 24/11/12,05:45:32,12,10,1, 11.9,1,1, 5.844, 10514.183, 428.277, 52855.743 24/11/12,05:45:32,13,10,1, 11.9,1,1, 5.844, 10514.163, 428.269, 52855.780 24/11/12,05:45:32,14,10,1, 11.9,1,1, 5.844, 10514.146, 428.294, 52855.747 24/11/12,05:45:32,15,10,1, 11.9,1,1, 5.844, 10514.174, 428.269, 52855.757 24/11/12,05:45:32,16,10,1, 11.9,1,1, 5.844, 10514.163, 428.249, 52855.703 24/11/12,05:45:32,17,10,1, 11.9,1,1, 5.844, 10514.192, 428.273, 52855.695 24/11/12,05:45:32,18,10,1, 11.9,1,1, 5.844, 10514.184, 428.265, 52855.737 24/11/12,05:45:32,19,10,1, 11.9,1,1, 5.844, 10514.167, 428.265, 52855.725 24/11/12,05:45:33,00,10,1, 11.9,1,1, 5.844, 10514.159, 428.265, 52855.725 24/11/12,05:45:33,01,10,1, 11.9,1,1, 5.844, 10514.157, 428.278, 52855.800 24/11/12,05:45:33,02,10,1, 11.9,1,1, 5.844, 10514.156, 428.257, 52855.800 24/11/12,05:45:33,03,10,1, 11.9,1,1, 5.844, 10514.160, 428.284, 52855.770 24/11/12,05:45:33,04,10,1, 11.9,1,1, 5.844, 10514.148, 428.259, 52855.719 24/11/12,05:45:33,05,10,1, 11.9,1,1, 5.844, 10514.139, 428.282, 52855.806 24/11/12,05:45:33,06,10,1, 11.9,1,1, 5.844, 10514.129, 428.286, 52855.925 24/11/12,05:45:33,07,10,1, 11.9,1,1, 5.844, 10514.165, 428.250, 52855.702 24/11/12,05:45:33,08,10,1, 11.9,1,1, 5.844, 10514.159, 428.242, 52855.674 24/11/12,05:45:33,09,10,1, 11.9,1,1, 5.844, 10514.147, 428.260, 52855.744 24/11/12,05:45:33,10,10,1, 11.9,1,1, 5.844, 10514.144, 428.255, 52855.782 24/11/12,05:45:33,11,10,1, 11.9,1,1, 5.844, 10514.129, 428.225, 52855.771 24/11/12,05:45:33,12,10,1, 11.9,1,1, 5.844, 10514.120, 428.265, 52855.669 24/11/12,05:45:33,13,10,1, 11.9,1,1, 5.844, 10514.124, 428.233, 52855.709 24/11/12,05:45:33,14,10,1, 11.9,1,1, 5.844, 10514.125, 428.264, 52855.775 24/11/12,05:45:33,15,10,1, 11.9,1,1, 5.844, 10514.126, 428.237, 52855.763 24/11/12,05:45:33,16,10,1, 11.9,1,1, 5.844, 10514.101, 428.230, 52855.731 24/11/12,05:45:33,17,10,1, 11.9,1,1, 5.844, 10514.122, 428.229, 52855.733 24/11/12,05:45:33,18,10,1, 11.9,1,1, 5.844, 10514.128, 428.229, 52855.702 24/11/12,05:45:33,19,10,1, 11.9,1,1, 5.844, 10514.108, 428.259, 52855.786 24/11/12,05:45:34,00,10,1, 11.9,1,1, 5.844, 10514.101, 428.259, 52855.786 24/11/12,05:45:34,01,10,1, 11.9,1,1, 5.844, 10514.110, 428.258, 52855.744 24/11/12,05:45:34,02,10,1, 11.9,1,1, 5.844, 10514.116, 428.235, 52855.703 24/11/12,05:45:34,03,10,1, 11.9,1,1, 5.844, 10514.095, 428.236, 52855.749 24/11/12,05:45:34,04,10,1, 11.9,1,1, 5.844, 10514.118, 428.229, 52855.744 24/11/12,05:45:34,05,10,1, 11.9,1,1, 5.844, 10514.081, 428.238, 52855.730 24/11/12,05:45:34,06,10,1, 11.9,1,1, 5.844, 10514.113, 428.230, 52855.752 24/11/12,05:45:34,07,10,1, 11.9,1,1, 5.844, 10514.086, 428.215, 52855.739 24/11/12,05:45:34,08,10,1, 11.9,1,1, 5.844, 10514.070, 428.254, 52855.699 24/11/12,05:45:34,09,10,1, 11.9,1,1, 5.844, 10514.108, 428.220, 52855.758 24/11/12,05:45:34,10,10,1, 11.9,1,1, 5.844, 10514.097, 428.208, 52855.692 24/11/12,05:45:34,11,10,1, 11.9,1,1, 5.844, 10514.090, 428.216, 52855.696 24/11/12,05:45:34,12,10,1, 11.9,1,1, 5.844, 10514.120, 428.228, 52855.742 24/11/12,05:45:34,13,10,1, 11.9,1,1, 5.844, 10514.109, 428.211, 52855.718 24/11/12,05:45:34,14,10,1, 11.9,1,1, 5.844, 10514.073, 428.216, 52855.662 24/11/12,05:45:34,15,10,1, 11.9,1,1, 5.844, 10514.098, 428.205, 52855.700 24/11/12,05:45:34,16,10,1, 11.9,1,1, 5.844, 10514.085, 428.242, 52855.737 24/11/12,05:45:34,17,10,1, 11.9,1,1, 5.844, 10514.094, 428.228, 52855.736 24/11/12,05:45:34,18,10,1, 11.9,1,1, 5.844, 10514.074, 428.221, 52855.725 24/11/12,05:45:34,19,10,1, 11.9,1,1, 5.844, 10514.093, 428.217, 52855.800 24/11/12,05:45:35,00,10,1, 11.9,1,1, 5.842, 10514.092, 428.217, 52855.800 24/11/12,05:45:35,01,10,1, 11.9,1,1, 5.842, 10514.073, 428.195, 52855.693 24/11/12,05:45:35,02,10,1, 11.9,1,1, 5.842, 10514.103, 428.197, 52855.724 24/11/12,05:45:35,03,10,1, 11.9,1,1, 5.842, 10514.082, 428.212, 52855.686 24/11/12,05:45:35,04,10,1, 11.9,1,1, 5.842, 10514.071, 428.202, 52855.780 24/11/12,05:45:35,05,10,1, 11.9,1,1, 5.842, 10514.099, 428.200, 52855.730 24/11/12,05:45:35,06,10,1, 11.9,1,1, 5.842, 10514.095, 428.208, 52855.674 24/11/12,05:45:35,07,10,1, 11.9,1,1, 5.842, 10514.085, 428.211, 52855.729 24/11/12,05:45:35,08,10,1, 11.9,1,1, 5.842, 10514.086, 428.202, 52855.706 24/11/12,05:45:35,09,10,1, 11.9,1,1, 5.842, 10514.088, 428.218, 52855.702 24/11/12,05:45:35,10,10,1, 11.9,1,1, 5.842, 10514.088, 428.207, 52855.760 24/11/12,05:45:35,11,10,1, 11.9,1,1, 5.842, 10514.085, 428.213, 52855.701 24/11/12,05:45:35,12,10,1, 11.9,1,1, 5.842, 10514.098, 428.221, 52855.784 24/11/12,05:45:35,13,10,1, 11.9,1,1, 5.842, 10514.097, 428.221, 52855.743 24/11/12,05:45:35,14,10,1, 11.9,1,1, 5.842, 10514.053, 428.203, 52855.792 24/11/12,05:45:35,15,10,1, 11.9,1,1, 5.842, 10514.082, 428.217, 52855.721 24/11/12,05:45:35,16,10,1, 11.9,1,1, 5.842, 10514.061, 428.198, 52855.771 24/11/12,05:45:35,17,10,1, 11.9,1,1, 5.842, 10514.066, 428.221, 52855.782 24/11/12,05:45:35,18,10,1, 11.9,1,1, 5.842, 10514.095, 428.201, 52855.746 24/11/12,05:45:35,19,10,1, 11.9,1,1, 5.842, 10514.096, 428.208, 52855.750 24/11/12,05:45:36,00,10,1, 11.9,1,1, 5.843, 10514.092, 428.208, 52855.750 24/11/12,05:45:36,01,10,1, 11.9,1,1, 5.843, 10514.102, 428.198, 52855.715 24/11/12,05:45:36,02,10,1, 11.9,1,1, 5.843, 10514.078, 428.196, 52855.752 24/11/12,05:45:36,03,10,1, 11.9,1,1, 5.843, 10514.075, 428.186, 52855.795 24/11/12,05:45:36,04,10,1, 11.9,1,1, 5.843, 10514.086, 428.184, 52855.828 24/11/12,05:45:36,05,10,1, 11.9,1,1, 5.843, 10514.063, 428.198, 52855.722 24/11/12,05:45:36,06,10,1, 11.9,1,1, 5.843, 10514.096, 428.201, 52855.726 24/11/12,05:45:36,07,10,1, 11.9,1,1, 5.843, 10514.077, 428.223, 52855.725 24/11/12,05:45:36,08,10,1, 11.9,1,1, 5.843, 10514.081, 428.187, 52855.743 24/11/12,05:45:36,09,10,1, 11.9,1,1, 5.843, 10514.057, 428.191, 52855.767 24/11/12,05:45:36,10,10,1, 11.9,1,1, 5.843, 10514.089, 428.198, 52855.793 24/11/12,05:45:36,11,10,1, 11.9,1,1, 5.843, 10514.065, 428.183, 52855.807 24/11/12,05:45:36,12,10,1, 11.9,1,1, 5.843, 10514.091, 428.184, 52855.719 24/11/12,05:45:36,13,10,1, 11.9,1,1, 5.843, 10514.067, 428.190, 52855.797 24/11/12,05:45:36,14,10,1, 11.9,1,1, 5.843, 10514.085, 428.174, 52855.763 24/11/12,05:45:36,15,10,1, 11.9,1,1, 5.843, 10514.074, 428.177, 52855.778 24/11/12,05:45:36,16,10,1, 11.9,1,1, 5.843, 10514.086, 428.202, 52855.786 24/11/12,05:45:36,17,10,1, 11.9,1,1, 5.843, 10514.057, 428.218, 52855.778 24/11/12,05:45:36,18,10,1, 11.9,1,1, 5.843, 10514.078, 428.191, 52855.778 24/11/12,05:45:36,19,10,1, 11.9,1,1, 5.843, 10514.079, 428.192, 52855.731 24/11/12,05:45:37,00,10,1, 11.9,1,1, 5.839, 10514.076, 428.192, 52855.731 24/11/12,05:45:37,01,10,1, 11.9,1,1, 5.839, 10514.093, 428.202, 52855.755 24/11/12,05:45:37,02,10,1, 11.9,1,1, 5.839, 10514.067, 428.203, 52855.736 24/11/12,05:45:37,03,10,1, 11.9,1,1, 5.839, 10514.070, 428.185, 52855.691 24/11/12,05:45:37,04,10,1, 11.9,1,1, 5.839, 10514.089, 428.191, 52855.744 24/11/12,05:45:37,05,10,1, 11.9,1,1, 5.839, 10514.065, 428.186, 52855.743 24/11/12,05:45:37,06,10,1, 11.9,1,1, 5.839, 10514.076, 428.175, 52855.719 24/11/12,05:45:37,07,10,1, 11.9,1,1, 5.839, 10514.058, 428.192, 52855.745 24/11/12,05:45:37,08,10,1, 11.9,1,1, 5.839, 10514.074, 428.184, 52855.762 24/11/12,05:45:37,09,10,1, 11.9,1,1, 5.839, 10514.078, 428.204, 52855.787 24/11/12,05:45:37,10,10,1, 11.9,1,1, 5.839, 10514.078, 428.186, 52855.760 24/11/12,05:45:37,11,10,1, 11.9,1,1, 5.839, 10514.070, 428.190, 52855.709 24/11/12,05:45:37,12,10,1, 11.9,1,1, 5.839, 10514.085, 428.166, 52855.784 24/11/12,05:45:37,13,10,1, 11.9,1,1, 5.839, 10514.073, 428.209, 52855.797 24/11/12,05:45:37,14,10,1, 11.9,1,1, 5.839, 10514.046, 428.175, 52855.789 24/11/12,05:45:37,15,10,1, 11.9,1,1, 5.839, 10514.055, 428.173, 52855.766 24/11/12,05:45:37,16,10,1, 11.9,1,1, 5.839, 10514.061, 428.192, 52855.836 24/11/12,05:45:37,17,10,1, 11.9,1,1, 5.839, 10514.080, 428.175, 52855.788 24/11/12,05:45:37,18,10,1, 11.9,1,1, 5.839, 10514.084, 428.202, 52855.731 24/11/12,05:45:37,19,10,1, 11.9,1,1, 5.839, 10514.068, 428.185, 52855.816 24/11/12,05:45:38,00,10,1, 11.9,1,1, 5.842, 10514.067, 428.185, 52855.816 24/11/12,05:45:38,01,10,1, 11.9,1,1, 5.842, 10514.082, 428.191, 52855.749 24/11/12,05:45:38,02,10,1, 11.9,1,1, 5.842, 10514.096, 428.212, 52855.874 24/11/12,05:45:38,03,10,1, 11.9,1,1, 5.842, 10514.086, 428.217, 52855.835 24/11/12,05:45:38,04,10,1, 11.9,1,1, 5.842, 10514.082, 428.188, 52855.775 24/11/12,05:45:38,05,10,1, 11.9,1,1, 5.842, 10514.100, 428.205, 52855.817 24/11/12,05:45:38,06,10,1, 11.9,1,1, 5.842, 10514.084, 428.205, 52855.794 24/11/12,05:45:38,07,10,1, 11.9,1,1, 5.842, 10514.087, 428.195, 52855.769 24/11/12,05:45:38,08,10,1, 11.9,1,1, 5.842, 10514.091, 428.195, 52855.810 24/11/12,05:45:38,09,10,1, 11.9,1,1, 5.842, 10514.093, 428.196, 52855.837 24/11/12,05:45:38,10,10,1, 11.9,1,1, 5.842, 10514.090, 428.202, 52855.752 24/11/12,05:45:38,11,10,1, 11.9,1,1, 5.842, 10514.085, 428.184, 52855.863 24/11/12,05:45:38,12,10,1, 11.9,1,1, 5.842, 10514.108, 428.233, 52855.817 24/11/12,05:45:38,13,10,1, 11.9,1,1, 5.842, 10514.066, 428.187, 52855.768 24/11/12,05:45:38,14,10,1, 11.9,1,1, 5.842, 10514.087, 428.218, 52855.755 24/11/12,05:45:38,15,10,1, 11.9,1,1, 5.842, 10514.093, 428.219, 52855.835 24/11/12,05:45:38,16,10,1, 11.9,1,1, 5.842, 10514.105, 428.222, 52855.854 24/11/12,05:45:38,17,10,1, 11.9,1,1, 5.842, 10514.082, 428.258, 52855.763 24/11/12,05:45:38,18,10,1, 11.9,1,1, 5.842, 10514.072, 428.227, 52855.777 24/11/12,05:45:38,19,10,1, 11.9,1,1, 5.842, 10514.068, 428.237, 52855.858 24/11/12,05:45:39,00,10,1, 11.9,1,1, 5.843, 10514.067, 428.237, 52855.858 24/11/12,05:45:39,01,10,1, 11.9,1,1, 5.843, 10514.094, 428.212, 52855.862 24/11/12,05:45:39,02,10,1, 11.9,1,1, 5.843, 10514.091, 428.216, 52855.822 24/11/12,05:45:39,03,10,1, 11.9,1,1, 5.843, 10514.103, 428.208, 52855.862 24/11/12,05:45:39,04,10,1, 11.9,1,1, 5.843, 10514.083, 428.220, 52855.767 24/11/12,05:45:39,05,10,1, 11.9,1,1, 5.843, 10514.074, 428.237, 52855.866 24/11/12,05:45:39,06,10,1, 11.9,1,1, 5.843, 10514.093, 428.210, 52855.813 24/11/12,05:45:39,07,10,1, 11.9,1,1, 5.843, 10514.087, 428.218, 52855.892 24/11/12,05:45:39,08,10,1, 11.9,1,1, 5.843, 10514.098, 428.221, 52855.865 24/11/12,05:45:39,09,10,1, 11.9,1,1, 5.843, 10514.091, 428.211, 52855.770 24/11/12,05:45:39,10,10,1, 11.9,1,1, 5.843, 10514.097, 428.259, 52855.877 24/11/12,05:45:39,11,10,1, 11.9,1,1, 5.843, 10514.097, 428.204, 52855.790 24/11/12,05:45:39,12,10,1, 11.9,1,1, 5.843, 10514.062, 428.229, 52855.831 24/11/12,05:45:39,13,10,1, 11.9,1,1, 5.843, 10514.103, 428.233, 52855.828 24/11/12,05:45:39,14,10,1, 11.9,1,1, 5.843, 10514.092, 428.230, 52855.838 24/11/12,05:45:39,15,10,1, 11.9,1,1, 5.843, 10514.110, 428.246, 52855.836 24/11/12,05:45:39,16,10,1, 11.9,1,1, 5.843, 10514.101, 428.228, 52855.903 24/11/12,05:45:39,17,10,1, 11.9,1,1, 5.843, 10514.085, 428.255, 52855.868 24/11/12,05:45:39,18,10,1, 11.9,1,1, 5.843, 10514.105, 428.259, 52855.831 24/11/12,05:45:39,19,10,1, 11.9,1,1, 5.843, 10514.090, 428.236, 52855.844 24/11/12,05:45:40,00,10,1, 11.9,1,1, 5.841, 10514.084, 428.236, 52855.844 24/11/12,05:45:40,01,10,1, 11.9,1,1, 5.841, 10514.108, 428.254, 52855.882 24/11/12,05:45:40,02,10,1, 11.9,1,1, 5.841, 10514.112, 428.249, 52855.874 24/11/12,05:45:40,03,10,1, 11.9,1,1, 5.841, 10514.101, 428.259, 52855.875 24/11/12,05:45:40,04,10,1, 11.9,1,1, 5.841, 10514.108, 428.274, 52855.864 24/11/12,05:45:40,05,10,1, 11.9,1,1, 5.841, 10514.116, 428.263, 52855.891 24/11/12,05:45:40,06,10,1, 11.9,1,1, 5.841, 10514.112, 428.274, 52855.879 24/11/12,05:45:40,07,10,1, 11.9,1,1, 5.841, 10514.107, 428.276, 52855.913 24/11/12,05:45:40,08,10,1, 11.9,1,1, 5.841, 10514.071, 428.278, 52855.888 24/11/12,05:45:40,09,10,1, 11.9,1,1, 5.841, 10514.111, 428.279, 52855.836 24/11/12,05:45:40,10,10,1, 11.9,1,1, 5.841, 10514.090, 428.292, 52855.891 24/11/12,05:45:40,11,10,1, 11.9,1,1, 5.841, 10514.094, 428.284, 52855.825 24/11/12,05:45:40,12,10,1, 11.9,1,1, 5.841, 10514.101, 428.288, 52855.887 24/11/12,05:45:40,13,10,1, 11.9,1,1, 5.841, 10514.110, 428.275, 52855.839 24/11/12,05:45:40,14,10,1, 11.9,1,1, 5.841, 10514.107, 428.282, 52855.943 24/11/12,05:45:40,15,10,1, 11.9,1,1, 5.841, 10514.127, 428.282, 52855.859 24/11/12,05:45:40,16,10,1, 11.9,1,1, 5.841, 10514.137, 428.291, 52855.874 24/11/12,05:45:40,17,10,1, 11.9,1,1, 5.841, 10514.138, 428.280, 52855.847 24/11/12,05:45:40,18,10,1, 11.9,1,1, 5.841, 10514.128, 428.268, 52855.872 24/11/12,05:45:40,19,10,1, 11.9,1,1, 5.841, 10514.122, 428.293, 52855.861 24/11/12,05:45:41,00,10,1, 11.9,1,1, 5.840, 10514.117, 428.293, 52855.861 24/11/12,05:45:41,01,10,1, 11.9,1,1, 5.840, 10514.120, 428.289, 52855.877 24/11/12,05:45:41,02,10,1, 11.9,1,1, 5.840, 10514.130, 428.302, 52855.899 24/11/12,05:45:41,03,10,1, 11.9,1,1, 5.840, 10514.108, 428.281, 52855.835 24/11/12,05:45:41,04,10,1, 11.9,1,1, 5.840, 10514.100, 428.281, 52855.919 24/11/12,05:45:41,05,10,1, 11.9,1,1, 5.840, 10514.121, 428.294, 52855.893 24/11/12,05:45:41,06,10,1, 11.9,1,1, 5.840, 10514.144, 428.297, 52855.897 24/11/12,05:45:41,07,10,1, 11.9,1,1, 5.840, 10514.124, 428.291, 52855.878 24/11/12,05:45:41,08,10,1, 11.9,1,1, 5.840, 10514.125, 428.308, 52855.862 24/11/12,05:45:41,09,10,1, 11.9,1,1, 5.840, 10514.119, 428.307, 52855.923 24/11/12,05:45:41,10,10,1, 11.9,1,1, 5.840, 10514.120, 428.316, 52855.896 24/11/12,05:45:41,11,10,1, 11.9,1,1, 5.840, 10514.122, 428.314, 52855.922 24/11/12,05:45:41,12,10,1, 11.9,1,1, 5.840, 10514.148, 428.294, 52855.932 24/11/12,05:45:41,13,10,1, 11.9,1,1, 5.840, 10514.112, 428.306, 52855.850 24/11/12,05:45:41,14,10,1, 11.9,1,1, 5.840, 10514.136, 428.310, 52855.907 24/11/12,05:45:41,15,10,1, 11.9,1,1, 5.840, 10514.131, 428.297, 52855.887 24/11/12,05:45:41,16,10,1, 11.9,1,1, 5.840, 10514.136, 428.318, 52855.872 24/11/12,05:45:41,17,10,1, 11.9,1,1, 5.840, 10514.113, 428.313, 52855.849 24/11/12,05:45:41,18,10,1, 11.9,1,1, 5.840, 10514.111, 428.307, 52855.962 24/11/12,05:45:41,19,10,1, 11.9,1,1, 5.840, 10514.122, 428.302, 52855.923 24/11/12,05:45:42,00,10,1, 11.9,1,1, 5.842, 10514.117, 428.302, 52855.923 24/11/12,05:45:42,01,10,1, 11.9,1,1, 5.842, 10514.143, 428.316, 52855.958 24/11/12,05:45:42,02,10,1, 11.9,1,1, 5.842, 10514.138, 428.331, 52855.871 24/11/12,05:45:42,03,10,1, 11.9,1,1, 5.842, 10514.130, 428.318, 52855.850 24/11/12,05:45:42,04,10,1, 11.9,1,1, 5.842, 10514.121, 428.337, 52855.869 24/11/12,05:45:42,05,10,1, 11.9,1,1, 5.842, 10514.116, 428.327, 52855.925 24/11/12,05:45:42,06,10,1, 11.9,1,1, 5.842, 10514.129, 428.322, 52855.884 24/11/12,05:45:42,07,10,1, 11.9,1,1, 5.842, 10514.126, 428.322, 52855.895 24/11/12,05:45:42,08,10,1, 11.9,1,1, 5.842, 10514.141, 428.334, 52855.867 24/11/12,05:45:42,09,10,1, 11.9,1,1, 5.842, 10514.115, 428.339, 52855.985 24/11/12,05:45:42,10,10,1, 11.9,1,1, 5.842, 10514.136, 428.339, 52855.866 24/11/12,05:45:42,11,10,1, 11.9,1,1, 5.842, 10514.136, 428.355, 52855.877 24/11/12,05:45:42,12,10,1, 11.9,1,1, 5.842, 10514.135, 428.335, 52855.928 24/11/12,05:45:42,13,10,1, 11.9,1,1, 5.842, 10514.152, 428.358, 52855.922 24/11/12,05:45:42,14,10,1, 11.9,1,1, 5.842, 10514.123, 428.347, 52855.852 24/11/12,05:45:42,15,10,1, 11.9,1,1, 5.842, 10514.133, 428.354, 52855.867 24/11/12,05:45:42,16,10,1, 11.9,1,1, 5.842, 10514.157, 428.372, 52855.903 24/11/12,05:45:42,17,10,1, 11.9,1,1, 5.842, 10514.140, 428.369, 52855.982 24/11/12,05:45:42,18,10,1, 11.9,1,1, 5.842, 10514.112, 428.346, 52855.886 24/11/12,05:45:42,19,10,1, 11.9,1,1, 5.842, 10514.145, 428.366, 52855.933 24/11/12,05:45:43,00,09,1, 11.9,1,1, 5.846, 10514.143, 428.366, 52855.933 24/11/12,05:45:43,01,09,1, 11.9,1,1, 5.846, 10514.150, 428.405, 52855.982 24/11/12,05:45:43,02,09,1, 11.9,1,1, 5.846, 10514.147, 428.376, 52856.012 24/11/12,05:45:43,03,09,1, 11.9,1,1, 5.846, 10514.110, 428.381, 52856.004 24/11/12,05:45:43,04,09,1, 11.9,1,1, 5.846, 10514.134, 428.374, 52855.936 24/11/12,05:45:43,05,09,1, 11.9,1,1, 5.846, 10514.148, 428.396, 52855.961 24/11/12,05:45:43,06,09,1, 11.9,1,1, 5.846, 10514.147, 428.391, 52855.943 24/11/12,05:45:43,07,09,1, 11.9,1,1, 5.846, 10514.146, 428.404, 52855.917 24/11/12,05:45:43,08,09,1, 11.9,1,1, 5.846, 10514.145, 428.395, 52855.990 24/11/12,05:45:43,09,09,1, 11.9,1,1, 5.846, 10514.154, 428.398, 52855.886 24/11/12,05:45:43,10,09,1, 11.9,1,1, 5.846, 10514.156, 428.432, 52855.945 24/11/12,05:45:43,11,09,1, 11.9,1,1, 5.846, 10514.128, 428.398, 52855.955 24/11/12,05:45:43,12,09,1, 11.9,1,1, 5.846, 10514.155, 428.425, 52855.983 24/11/12,05:45:43,13,09,1, 11.9,1,1, 5.846, 10514.139, 428.412, 52855.942 24/11/12,05:45:43,14,09,1, 11.9,1,1, 5.846, 10514.181, 428.408, 52855.911 24/11/12,05:45:43,15,09,1, 11.9,1,1, 5.846, 10514.135, 428.428, 52855.916 24/11/12,05:45:43,16,09,1, 11.9,1,1, 5.846, 10514.142, 428.428, 52855.980 24/11/12,05:45:43,17,09,1, 11.9,1,1, 5.846, 10514.160, 428.429, 52855.975 24/11/12,05:45:43,18,09,1, 11.9,1,1, 5.846, 10514.151, 428.430, 52855.979 24/11/12,05:45:43,19,09,1, 11.9,1,1, 5.846, 10514.163, 428.452, 52856.017 24/11/12,05:45:44,00,09,1, 11.9,1,1, 5.841, 10514.159, 428.452, 52856.017 24/11/12,05:45:44,01,09,1, 11.9,1,1, 5.841, 10514.156, 428.432, 52855.915 24/11/12,05:45:44,02,09,1, 11.9,1,1, 5.841, 10514.166, 428.428, 52855.955 24/11/12,05:45:44,03,09,1, 11.9,1,1, 5.841, 10514.154, 428.428, 52855.947 24/11/12,05:45:44,04,09,1, 11.9,1,1, 5.841, 10514.162, 428.447, 52855.936 24/11/12,05:45:44,05,09,1, 11.9,1,1, 5.841, 10514.142, 428.432, 52856.002 24/11/12,05:45:44,06,09,1, 11.9,1,1, 5.841, 10514.139, 428.457, 52856.005 24/11/12,05:45:44,07,09,1, 11.9,1,1, 5.841, 10514.153, 428.440, 52855.979 24/11/12,05:45:44,08,09,1, 11.9,1,1, 5.841, 10514.115, 428.472, 52855.935 24/11/12,05:45:44,09,09,1, 11.9,1,1, 5.841, 10514.154, 428.455, 52855.991 24/11/12,05:45:44,10,09,1, 11.9,1,1, 5.841, 10514.164, 428.459, 52855.982 24/11/12,05:45:44,11,09,1, 11.9,1,1, 5.841, 10514.149, 428.469, 52856.007 24/11/12,05:45:44,12,09,1, 11.9,1,1, 5.841, 10514.165, 428.450, 52855.917 24/11/12,05:45:44,13,09,1, 11.9,1,1, 5.841, 10514.169, 428.464, 52855.972 24/11/12,05:45:44,14,09,1, 11.9,1,1, 5.841, 10514.141, 428.480, 52856.009 24/11/12,05:45:44,15,09,1, 11.9,1,1, 5.841, 10514.152, 428.481, 52856.034 24/11/12,05:45:44,16,09,1, 11.9,1,1, 5.841, 10514.185, 428.493, 52856.034 24/11/12,05:45:44,17,09,1, 11.9,1,1, 5.841, 10514.168, 428.479, 52855.971 24/11/12,05:45:44,18,09,1, 11.9,1,1, 5.841, 10514.154, 428.501, 52855.939 24/11/12,05:45:44,19,09,1, 11.9,1,1, 5.841, 10514.153, 428.489, 52856.067 24/11/12,05:45:45,00,08,1, 11.9,1,1, 5.843, 10514.151, 428.489, 52856.067 24/11/12,05:45:45,01,08,1, 11.9,1,1, 5.843, 10514.180, 428.516, 52855.985 24/11/12,05:45:45,02,08,1, 11.9,1,1, 5.843, 10514.158, 428.495, 52856.031 24/11/12,05:45:45,03,08,1, 11.9,1,1, 5.843, 10514.135, 428.483, 52856.009 24/11/12,05:45:45,04,08,1, 11.9,1,1, 5.843, 10514.152, 428.483, 52855.975 24/11/12,05:45:45,05,08,1, 11.9,1,1, 5.843, 10514.150, 428.468, 52855.999 24/11/12,05:45:45,06,08,1, 11.9,1,1, 5.843, 10514.163, 428.498, 52855.954 24/11/12,05:45:45,07,08,1, 11.9,1,1, 5.843, 10514.158, 428.485, 52856.015 24/11/12,05:45:45,08,08,1, 11.9,1,1, 5.843, 10514.163, 428.508, 52855.998 24/11/12,05:45:45,09,08,1, 11.9,1,1, 5.843, 10514.165, 428.491, 52856.002 24/11/12,05:45:45,10,08,1, 11.9,1,1, 5.843, 10514.184, 428.487, 52855.955 24/11/12,05:45:45,11,08,1, 11.9,1,1, 5.843, 10514.186, 428.494, 52855.996 24/11/12,05:45:45,12,08,1, 11.9,1,1, 5.843, 10514.192, 428.495, 52856.046 24/11/12,05:45:45,13,08,1, 11.9,1,1, 5.843, 10514.167, 428.490, 52856.020 24/11/12,05:45:45,14,08,1, 11.9,1,1, 5.843, 10514.193, 428.512, 52856.034 24/11/12,05:45:45,15,08,1, 11.9,1,1, 5.843, 10514.180, 428.531, 52856.030 24/11/12,05:45:45,16,08,1, 11.9,1,1, 5.843, 10514.199, 428.499, 52856.010 24/11/12,05:45:45,17,08,1, 11.9,1,1, 5.843, 10514.211, 428.520, 52856.170 24/11/12,05:45:45,18,08,1, 11.9,1,1, 5.843, 10514.190, 428.532, 52855.947 24/11/12,05:45:45,19,08,1, 11.9,1,1, 5.843, 10514.183, 428.535, 52856.033 24/11/12,05:45:46,00,09,1, 11.9,1,1, 5.843, 10514.176, 428.535, 52856.033 24/11/12,05:45:46,01,09,1, 11.9,1,1, 5.843, 10514.190, 428.524, 52855.998 24/11/12,05:45:46,02,09,1, 11.9,1,1, 5.843, 10514.168, 428.528, 52856.017 24/11/12,05:45:46,03,09,1, 11.9,1,1, 5.843, 10514.167, 428.537, 52856.035 24/11/12,05:45:46,04,09,1, 11.9,1,1, 5.843, 10514.169, 428.545, 52856.039 24/11/12,05:45:46,05,09,1, 11.9,1,1, 5.843, 10514.177, 428.551, 52856.020 24/11/12,05:45:46,06,09,1, 11.9,1,1, 5.843, 10514.196, 428.568, 52856.060 24/11/12,05:45:46,07,09,1, 11.9,1,1, 5.843, 10514.204, 428.552, 52856.046 24/11/12,05:45:46,08,09,1, 11.9,1,1, 5.843, 10514.180, 428.554, 52856.050 24/11/12,05:45:46,09,09,1, 11.9,1,1, 5.843, 10514.186, 428.566, 52856.005 24/11/12,05:45:46,10,09,1, 11.9,1,1, 5.843, 10514.169, 428.577, 52856.079 24/11/12,05:45:46,11,09,1, 11.9,1,1, 5.843, 10514.167, 428.543, 52856.074 24/11/12,05:45:46,12,09,1, 11.9,1,1, 5.843, 10514.178, 428.585, 52856.076 24/11/12,05:45:46,13,09,1, 11.9,1,1, 5.843, 10514.190, 428.543, 52856.025 24/11/12,05:45:46,14,09,1, 11.9,1,1, 5.843, 10514.191, 428.566, 52856.045 24/11/12,05:45:46,15,09,1, 11.9,1,1, 5.843, 10514.189, 428.574, 52856.060 24/11/12,05:45:46,16,09,1, 11.9,1,1, 5.843, 10514.182, 428.576, 52856.078 24/11/12,05:45:46,17,09,1, 11.9,1,1, 5.843, 10514.178, 428.576, 52856.126 24/11/12,05:45:46,18,09,1, 11.9,1,1, 5.843, 10514.183, 428.590, 52856.144 24/11/12,05:45:46,19,09,1, 11.9,1,1, 5.843, 10514.227, 428.576, 52856.128 24/11/12,05:45:47,00,08,1, 11.9,1,1, 5.843, 10514.226, 428.576, 52856.128 24/11/12,05:45:47,01,08,1, 11.9,1,1, 5.843, 10514.196, 428.577, 52856.138 24/11/12,05:45:47,02,08,1, 11.9,1,1, 5.843, 10514.224, 428.598, 52856.097 24/11/12,05:45:47,03,08,1, 11.9,1,1, 5.843, 10514.196, 428.567, 52856.116 24/11/12,05:45:47,04,08,1, 11.9,1,1, 5.843, 10514.207, 428.589, 52856.132 24/11/12,05:45:47,05,08,1, 11.9,1,1, 5.843, 10514.202, 428.594, 52856.118 24/11/12,05:45:47,06,08,1, 11.9,1,1, 5.843, 10514.207, 428.610, 52856.097 24/11/12,05:45:47,07,08,1, 11.9,1,1, 5.843, 10514.196, 428.590, 52856.146 24/11/12,05:45:47,08,08,1, 11.9,1,1, 5.843, 10514.199, 428.603, 52856.152 24/11/12,05:45:47,09,08,1, 11.9,1,1, 5.843, 10514.233, 428.602, 52856.111 24/11/12,05:45:47,10,08,1, 11.9,1,1, 5.843, 10514.174, 428.599, 52856.121 24/11/12,05:45:47,11,08,1, 11.9,1,1, 5.843, 10514.188, 428.610, 52856.144 24/11/12,05:45:47,12,08,1, 11.9,1,1, 5.843, 10514.208, 428.608, 52856.098 24/11/12,05:45:47,13,08,1, 11.9,1,1, 5.843, 10514.173, 428.616, 52856.197 24/11/12,05:45:47,14,08,1, 11.9,1,1, 5.843, 10514.184, 428.617, 52856.123 24/11/12,05:45:47,15,08,1, 11.9,1,1, 5.843, 10514.205, 428.629, 52856.190 24/11/12,05:45:47,16,08,1, 11.9,1,1, 5.843, 10514.191, 428.626, 52856.173 24/11/12,05:45:47,17,08,1, 11.9,1,1, 5.843, 10514.184, 428.615, 52856.077 24/11/12,05:45:47,18,08,1, 11.9,1,1, 5.843, 10514.198, 428.596, 52856.121 24/11/12,05:45:47,19,08,1, 11.9,1,1, 5.843, 10514.197, 428.628, 52856.147 24/11/12,05:45:48,00,10,1, 11.9,1,1, 5.843, 10514.193, 428.628, 52856.147 24/11/12,05:45:48,01,10,1, 11.9,1,1, 5.843, 10514.196, 428.637, 52856.173 24/11/12,05:45:48,02,10,1, 11.9,1,1, 5.843, 10514.178, 428.648, 52856.145 24/11/12,05:45:48,03,10,1, 11.9,1,1, 5.843, 10514.205, 428.646, 52856.148 24/11/12,05:45:48,04,10,1, 11.9,1,1, 5.843, 10514.199, 428.664, 52856.133 24/11/12,05:45:48,05,10,1, 11.9,1,1, 5.843, 10514.175, 428.655, 52856.089 24/11/12,05:45:48,06,10,1, 11.9,1,1, 5.843, 10514.186, 428.636, 52856.120 24/11/12,05:45:48,07,10,1, 11.9,1,1, 5.843, 10514.177, 428.642, 52856.172 24/11/12,05:45:48,08,10,1, 11.9,1,1, 5.843, 10514.185, 428.632, 52856.124 24/11/12,05:45:48,09,10,1, 11.9,1,1, 5.843, 10514.212, 428.632, 52856.096 24/11/12,05:45:48,10,10,1, 11.9,1,1, 5.843, 10514.179, 428.625, 52856.152 24/11/12,05:45:48,11,10,1, 11.9,1,1, 5.843, 10514.166, 428.625, 52856.174 24/11/12,05:45:48,12,10,1, 11.9,1,1, 5.843, 10514.180, 428.635, 52856.100 24/11/12,05:45:48,13,10,1, 11.9,1,1, 5.843, 10514.185, 428.636, 52856.199 24/11/12,05:45:48,14,10,1, 11.9,1,1, 5.843, 10514.180, 428.646, 52856.136 24/11/12,05:45:48,15,10,1, 11.9,1,1, 5.843, 10514.184, 428.644, 52856.101 24/11/12,05:45:48,16,10,1, 11.9,1,1, 5.843, 10514.187, 428.652, 52856.135 24/11/12,05:45:48,17,10,1, 11.9,1,1, 5.843, 10514.175, 428.672, 52856.189 24/11/12,05:45:48,18,10,1, 11.9,1,1, 5.843, 10514.155, 428.648, 52856.135 24/11/12,05:45:48,19,10,1, 11.9,1,1, 5.843, 10514.173, 428.671, 52856.179 24/11/12,05:45:49,00,09,1, 11.9,1,1, 5.843, 10514.168, 428.671, 52856.179 24/11/12,05:45:49,01,09,1, 11.9,1,1, 5.843, 10514.169, 428.664, 52856.210 24/11/12,05:45:49,02,09,1, 11.9,1,1, 5.843, 10514.173, 428.668, 52856.195 24/11/12,05:45:49,03,09,1, 11.9,1,1, 5.843, 10514.163, 428.663, 52856.204 24/11/12,05:45:49,04,09,1, 11.9,1,1, 5.843, 10514.171, 428.661, 52856.161 24/11/12,05:45:49,05,09,1, 11.9,1,1, 5.843, 10514.196, 428.684, 52856.198 24/11/12,05:45:49,06,09,1, 11.9,1,1, 5.843, 10514.178, 428.687, 52856.199 24/11/12,05:45:49,07,09,1, 11.9,1,1, 5.843, 10514.173, 428.701, 52856.210 24/11/12,05:45:49,08,09,1, 11.9,1,1, 5.843, 10514.164, 428.673, 52856.174 24/11/12,05:45:49,09,09,1, 11.9,1,1, 5.843, 10514.143, 428.700, 52856.209 24/11/12,05:45:49,10,09,1, 11.9,1,1, 5.843, 10514.147, 428.691, 52856.266 24/11/12,05:45:49,11,09,1, 11.9,1,1, 5.843, 10514.150, 428.700, 52856.253 24/11/12,05:45:49,12,09,1, 11.9,1,1, 5.843, 10514.169, 428.700, 52856.222 24/11/12,05:45:49,13,09,1, 11.9,1,1, 5.843, 10514.120, 428.683, 52856.036 24/11/12,05:45:49,14,09,1, 11.9,1,1, 5.843, 10514.190, 428.707, 52856.219 24/11/12,05:45:49,15,09,1, 11.9,1,1, 5.843, 10514.181, 428.701, 52856.158 24/11/12,05:45:49,16,09,1, 11.9,1,1, 5.843, 10514.152, 428.698, 52856.237 24/11/12,05:45:49,17,09,1, 11.9,1,1, 5.843, 10514.151, 428.701, 52856.305 24/11/12,05:45:49,18,09,1, 11.9,1,1, 5.843, 10514.147, 428.703, 52856.211 24/11/12,05:45:49,19,09,1, 11.9,1,1, 5.843, 10514.157, 428.712, 52856.280 24/11/12,05:45:50,00,10,1, 11.9,1,1, 5.842, 10514.151, 428.712, 52856.280 24/11/12,05:45:50,01,10,1, 11.9,1,1, 5.842, 10514.114, 428.697, 52856.246 24/11/12,05:45:50,02,10,1, 11.9,1,1, 5.842, 10514.155, 428.713, 52856.234 24/11/12,05:45:50,03,10,1, 11.9,1,1, 5.842, 10514.128, 428.708, 52856.275 24/11/12,05:45:50,04,10,1, 11.9,1,1, 5.842, 10514.126, 428.711, 52856.261 24/11/12,05:45:50,05,10,1, 11.9,1,1, 5.842, 10514.128, 428.716, 52856.249 24/11/12,05:45:50,06,10,1, 11.9,1,1, 5.842, 10514.131, 428.698, 52856.242 24/11/12,05:45:50,07,10,1, 11.9,1,1, 5.842, 10514.133, 428.711, 52856.262 24/11/12,05:45:50,08,10,1, 11.9,1,1, 5.842, 10514.101, 428.705, 52856.261 24/11/12,05:45:50,09,10,1, 11.9,1,1, 5.842, 10514.114, 428.699, 52856.266 24/11/12,05:45:50,10,10,1, 11.9,1,1, 5.842, 10514.120, 428.697, 52856.273 24/11/12,05:45:50,11,10,1, 11.9,1,1, 5.842, 10514.123, 428.719, 52856.286 24/11/12,05:45:50,12,10,1, 11.9,1,1, 5.842, 10514.109, 428.708, 52856.269 24/11/12,05:45:50,13,10,1, 11.9,1,1, 5.842, 10514.122, 428.705, 52856.320 24/11/12,05:45:50,14,10,1, 11.9,1,1, 5.842, 10514.096, 428.735, 52856.297 24/11/12,05:45:50,15,10,1, 11.9,1,1, 5.842, 10514.123, 428.720, 52856.257 24/11/12,05:45:50,16,10,1, 11.9,1,1, 5.842, 10514.138, 428.718, 52856.321 24/11/12,05:45:50,17,10,1, 11.9,1,1, 5.842, 10514.095, 428.725, 52856.319 24/11/12,05:45:50,18,10,1, 11.9,1,1, 5.842, 10514.128, 428.716, 52856.246 24/11/12,05:45:50,19,10,1, 11.9,1,1, 5.842, 10514.101, 428.710, 52856.267 24/11/12,05:45:51,00,10,1, 11.9,1,1, 5.842, 10514.092, 428.710, 52856.267 24/11/12,05:45:51,01,10,1, 11.9,1,1, 5.842, 10514.125, 428.741, 52856.315 24/11/12,05:45:51,02,10,1, 11.9,1,1, 5.842, 10514.095, 428.724, 52856.237 24/11/12,05:45:51,03,10,1, 11.9,1,1, 5.842, 10514.088, 428.728, 52856.267 24/11/12,05:45:51,04,10,1, 11.9,1,1, 5.842, 10514.093, 428.746, 52856.293 24/11/12,05:45:51,05,10,1, 11.9,1,1, 5.842, 10514.091, 428.728, 52856.321 24/11/12,05:45:51,06,10,1, 11.9,1,1, 5.842, 10514.100, 428.740, 52856.278 24/11/12,05:45:51,07,10,1, 11.9,1,1, 5.842, 10514.106, 428.714, 52856.267 24/11/12,05:45:51,08,10,1, 11.9,1,1, 5.842, 10514.100, 428.728, 52856.246 24/11/12,05:45:51,09,10,1, 11.9,1,1, 5.842, 10514.081, 428.749, 52856.302 24/11/12,05:45:51,10,10,1, 11.9,1,1, 5.842, 10514.087, 428.757, 52856.335 24/11/12,05:45:51,11,10,1, 11.9,1,1, 5.842, 10514.091, 428.722, 52856.327 24/11/12,05:45:51,12,10,1, 11.9,1,1, 5.842, 10514.074, 428.724, 52856.333 24/11/12,05:45:51,13,10,1, 11.9,1,1, 5.842, 10514.079, 428.727, 52856.267 24/11/12,05:45:51,14,10,1, 11.9,1,1, 5.842, 10514.050, 428.764, 52856.328 24/11/12,05:45:51,15,10,1, 11.9,1,1, 5.842, 10514.044, 428.747, 52856.371 24/11/12,05:45:51,16,10,1, 11.9,1,1, 5.842, 10514.051, 428.750, 52856.296 24/11/12,05:45:51,17,10,1, 11.9,1,1, 5.842, 10514.051, 428.765, 52856.268 24/11/12,05:45:51,18,10,1, 11.9,1,1, 5.842, 10514.065, 428.741, 52856.354 24/11/12,05:45:51,19,10,1, 11.9,1,1, 5.842, 10514.054, 428.757, 52856.350 24/11/12,05:45:52,00,09,1, 11.9,1,1, 5.846, 10514.051, 428.757, 52856.350 24/11/12,05:45:52,01,09,1, 11.9,1,1, 5.846, 10514.037, 428.732, 52856.288 24/11/12,05:45:52,02,09,1, 11.9,1,1, 5.846, 10514.021, 428.740, 52856.309 24/11/12,05:45:52,03,09,1, 11.9,1,1, 5.846, 10514.032, 428.745, 52856.279 24/11/12,05:45:52,04,09,1, 11.9,1,1, 5.846, 10514.039, 428.762, 52856.279 24/11/12,05:45:52,05,09,1, 11.9,1,1, 5.846, 10514.030, 428.762, 52856.300 24/11/12,05:45:52,06,09,1, 11.9,1,1, 5.846, 10514.008, 428.773, 52856.358 24/11/12,05:45:52,07,09,1, 11.9,1,1, 5.846, 10514.033, 428.758, 52856.279 24/11/12,05:45:52,08,09,1, 11.9,1,1, 5.846, 10514.018, 428.766, 52856.341 24/11/12,05:45:52,09,09,1, 11.9,1,1, 5.846, 10514.034, 428.761, 52856.312 24/11/12,05:45:52,10,09,1, 11.9,1,1, 5.846, 10513.993, 428.777, 52856.331 24/11/12,05:45:52,11,09,1, 11.9,1,1, 5.846, 10513.989, 428.768, 52856.372 24/11/12,05:45:52,12,09,1, 11.9,1,1, 5.846, 10513.977, 428.784, 52856.243 24/11/12,05:45:52,13,09,1, 11.9,1,1, 5.846, 10513.999, 428.758, 52856.255 24/11/12,05:45:52,14,09,1, 11.9,1,1, 5.846, 10513.962, 428.769, 52856.355 24/11/12,05:45:52,15,09,1, 11.9,1,1, 5.846, 10513.974, 428.785, 52856.346 24/11/12,05:45:52,16,09,1, 11.9,1,1, 5.846, 10513.977, 428.777, 52856.361 24/11/12,05:45:52,17,09,1, 11.9,1,1, 5.846, 10513.960, 428.781, 52856.372 24/11/12,05:45:52,18,09,1, 11.9,1,1, 5.846, 10513.973, 428.747, 52856.349 24/11/12,05:45:52,19,09,1, 11.9,1,1, 5.846, 10513.979, 428.735, 52856.318 24/11/12,05:45:53,00,09,1, 11.9,1,1, 5.842, 10513.976, 428.735, 52856.318 24/11/12,05:45:53,01,09,1, 11.9,1,1, 5.842, 10513.968, 428.775, 52856.389 24/11/12,05:45:53,02,09,1, 11.9,1,1, 5.842, 10513.962, 428.749, 52856.320 24/11/12,05:45:53,03,09,1, 11.9,1,1, 5.842, 10513.947, 428.771, 52856.442 24/11/12,05:45:53,04,09,1, 11.9,1,1, 5.842, 10513.955, 428.758, 52856.402 24/11/12,05:45:53,05,09,1, 11.9,1,1, 5.842, 10513.960, 428.775, 52856.313 24/11/12,05:45:53,06,09,1, 11.9,1,1, 5.842, 10513.936, 428.768, 52856.375 24/11/12,05:45:53,07,09,1, 11.9,1,1, 5.842, 10513.951, 428.776, 52856.326 24/11/12,05:45:53,08,09,1, 11.9,1,1, 5.842, 10513.969, 428.765, 52856.330 24/11/12,05:45:53,09,09,1, 11.9,1,1, 5.842, 10513.960, 428.776, 52856.256 24/11/12,05:45:53,10,09,1, 11.9,1,1, 5.842, 10513.953, 428.780, 52856.427 24/11/12,05:45:53,11,09,1, 11.9,1,1, 5.842, 10513.904, 428.780, 52856.410 24/11/12,05:45:53,12,09,1, 11.9,1,1, 5.842, 10513.947, 428.794, 52856.367 24/11/12,05:45:53,13,09,1, 11.9,1,1, 5.842, 10513.922, 428.791, 52856.305 24/11/12,05:45:53,14,09,1, 11.9,1,1, 5.842, 10513.940, 428.779, 52856.385 24/11/12,05:45:53,15,09,1, 11.9,1,1, 5.842, 10513.917, 428.778, 52856.350 24/11/12,05:45:53,16,09,1, 11.9,1,1, 5.842, 10513.918, 428.775, 52856.352 24/11/12,05:45:53,17,09,1, 11.9,1,1, 5.842, 10513.903, 428.787, 52856.396 24/11/12,05:45:53,18,09,1, 11.9,1,1, 5.842, 10513.897, 428.803, 52856.412 24/11/12,05:45:53,19,09,1, 11.9,1,1, 5.842, 10513.872, 428.794, 52856.347 24/11/12,05:45:54,00,09,1, 11.8,1,1, 5.843, 10513.867, 428.794, 52856.347 24/11/12,05:45:54,01,09,1, 11.8,1,1, 5.843, 10513.919, 428.790, 52856.333 24/11/12,05:45:54,02,09,1, 11.8,1,1, 5.843, 10513.899, 428.793, 52856.365 24/11/12,05:45:54,03,09,1, 11.8,1,1, 5.843, 10513.883, 428.818, 52856.411 24/11/12,05:45:54,04,09,1, 11.8,1,1, 5.843, 10513.883, 428.814, 52856.408 24/11/12,05:45:54,05,09,1, 11.8,1,1, 5.843, 10513.851, 428.805, 52856.374 24/11/12,05:45:54,06,09,1, 11.8,1,1, 5.843, 10513.881, 428.815, 52856.433 24/11/12,05:45:54,07,09,1, 11.8,1,1, 5.843, 10513.875, 428.815, 52856.406 24/11/12,05:45:54,08,09,1, 11.8,1,1, 5.843, 10513.865, 428.801, 52856.408 24/11/12,05:45:54,09,09,1, 11.8,1,1, 5.843, 10513.852, 428.836, 52856.338 24/11/12,05:45:54,10,09,1, 11.8,1,1, 5.843, 10513.855, 428.810, 52856.441 24/11/12,05:45:54,11,09,1, 11.8,1,1, 5.843, 10513.848, 428.815, 52856.347 24/11/12,05:45:54,12,09,1, 11.8,1,1, 5.843, 10513.843, 428.815, 52856.420 24/11/12,05:45:54,13,09,1, 11.8,1,1, 5.843, 10513.826, 428.817, 52856.442 24/11/12,05:45:54,14,09,1, 11.8,1,1, 5.843, 10513.834, 428.817, 52856.366 24/11/12,05:45:54,15,09,1, 11.8,1,1, 5.843, 10513.828, 428.826, 52856.428 24/11/12,05:45:54,16,09,1, 11.8,1,1, 5.843, 10513.808, 428.844, 52856.485 24/11/12,05:45:54,17,09,1, 11.8,1,1, 5.843, 10513.829, 428.826, 52856.317 24/11/12,05:45:54,18,09,1, 11.8,1,1, 5.843, 10513.828, 428.823, 52856.468 24/11/12,05:45:54,19,09,1, 11.8,1,1, 5.843, 10513.787, 428.820, 52856.450 24/11/12,05:45:55,00,10,1, 11.9,1,1, 5.836, 10513.784, 428.820, 52856.450 24/11/12,05:45:55,01,10,1, 11.9,1,1, 5.836, 10513.811, 428.819, 52856.378 24/11/12,05:45:55,02,10,1, 11.9,1,1, 5.836, 10513.788, 428.851, 52856.415 24/11/12,05:45:55,03,10,1, 11.9,1,1, 5.836, 10513.801, 428.831, 52856.396 24/11/12,05:45:55,04,10,1, 11.9,1,1, 5.836, 10513.791, 428.853, 52856.460 24/11/12,05:45:55,05,10,1, 11.9,1,1, 5.836, 10513.766, 428.853, 52856.445 24/11/12,05:45:55,06,10,1, 11.9,1,1, 5.836, 10513.773, 428.832, 52856.393 24/11/12,05:45:55,07,10,1, 11.9,1,1, 5.836, 10513.773, 428.877, 52856.435 24/11/12,05:45:55,08,10,1, 11.9,1,1, 5.836, 10513.781, 428.849, 52856.458 24/11/12,05:45:55,09,10,1, 11.9,1,1, 5.836, 10513.772, 428.845, 52856.432 24/11/12,05:45:55,10,10,1, 11.9,1,1, 5.836, 10513.765, 428.857, 52856.446 24/11/12,05:45:55,11,10,1, 11.9,1,1, 5.836, 10513.769, 428.830, 52856.269 24/11/12,05:45:55,12,10,1, 11.9,1,1, 5.836, 10513.738, 428.855, 52856.544 24/11/12,05:45:55,13,10,1, 11.9,1,1, 5.836, 10513.760, 428.825, 52856.230 24/11/12,05:45:55,14,10,1, 11.9,1,1, 5.836, 10513.731, 428.860, 52856.551 24/11/12,05:45:55,15,10,1, 11.9,1,1, 5.836, 10513.732, 428.865, 52856.497 24/11/12,05:45:55,16,10,1, 11.9,1,1, 5.836, 10513.742, 428.859, 52856.491 24/11/12,05:45:55,17,10,1, 11.9,1,1, 5.836, 10513.736, 428.883, 52856.487 24/11/12,05:45:55,18,10,1, 11.9,1,1, 5.836, 10513.713, 428.867, 52856.470 24/11/12,05:45:55,19,10,1, 11.9,1,1, 5.836, 10513.730, 428.875, 52856.435 24/11/12,05:45:56,00,10,1, 11.9,1,1, 5.844, 10513.725, 428.875, 52856.435 24/11/12,05:45:56,01,10,1, 11.9,1,1, 5.844, 10513.734, 428.879, 52856.515 24/11/12,05:45:56,02,10,1, 11.9,1,1, 5.844, 10513.677, 428.921, 52856.544 24/11/12,05:45:56,03,10,1, 11.9,1,1, 5.844, 10513.676, 428.880, 52856.547 24/11/12,05:45:56,04,10,1, 11.9,1,1, 5.844, 10513.683, 428.882, 52856.517 24/11/12,05:45:56,05,10,1, 11.9,1,1, 5.844, 10513.711, 428.888, 52856.451 24/11/12,05:45:56,06,10,1, 11.9,1,1, 5.844, 10513.676, 428.927, 52856.418 24/11/12,05:45:56,07,10,1, 11.9,1,1, 5.844, 10513.698, 428.908, 52856.418 24/11/12,05:45:56,08,10,1, 11.9,1,1, 5.844, 10513.695, 428.899, 52856.411 24/11/12,05:45:56,09,10,1, 11.9,1,1, 5.844, 10513.699, 428.888, 52856.461 24/11/12,05:45:56,10,10,1, 11.9,1,1, 5.844, 10513.697, 428.904, 52856.433 24/11/12,05:45:56,11,10,1, 11.9,1,1, 5.844, 10513.666, 428.929, 52856.428 24/11/12,05:45:56,12,10,1, 11.9,1,1, 5.844, 10513.668, 428.914, 52856.530 24/11/12,05:45:56,13,10,1, 11.9,1,1, 5.844, 10513.665, 428.895, 52856.438 24/11/12,05:45:56,14,10,1, 11.9,1,1, 5.844, 10513.672, 428.916, 52856.453 24/11/12,05:45:56,15,10,1, 11.9,1,1, 5.844, 10513.658, 428.916, 52856.438 24/11/12,05:45:56,16,10,1, 11.9,1,1, 5.844, 10513.622, 428.930, 52856.518 24/11/12,05:45:56,17,10,1, 11.9,1,1, 5.844, 10513.652, 428.929, 52856.469 24/11/12,05:45:56,18,10,1, 11.9,1,1, 5.844, 10513.659, 428.902, 52856.480 24/11/12,05:45:56,19,10,1, 11.9,1,1, 5.844, 10513.629, 428.950, 52856.516 24/11/12,05:45:57,00,10,1, 11.9,1,1, 5.842, 10513.625, 428.950, 52856.516 24/11/12,05:45:57,01,10,1, 11.9,1,1, 5.842, 10513.597, 428.946, 52856.524 24/11/12,05:45:57,02,10,1, 11.9,1,1, 5.842, 10513.610, 428.940, 52856.545 24/11/12,05:45:57,03,10,1, 11.9,1,1, 5.842, 10513.619, 428.959, 52856.517 24/11/12,05:45:57,04,10,1, 11.9,1,1, 5.842, 10513.585, 428.977, 52856.619 24/11/12,05:45:57,05,10,1, 11.9,1,1, 5.842, 10513.593, 428.966, 52856.544 24/11/12,05:45:57,06,10,1, 11.9,1,1, 5.842, 10513.591, 428.970, 52856.562 24/11/12,05:45:57,07,10,1, 11.9,1,1, 5.842, 10513.609, 428.943, 52856.611 24/11/12,05:45:57,08,10,1, 11.9,1,1, 5.842, 10513.603, 428.956, 52856.622 24/11/12,05:45:57,09,10,1, 11.9,1,1, 5.842, 10513.581, 428.966, 52856.553 24/11/12,05:45:57,10,10,1, 11.9,1,1, 5.842, 10513.587, 428.945, 52856.634 24/11/12,05:45:57,11,10,1, 11.9,1,1, 5.842, 10513.572, 428.967, 52856.585 24/11/12,05:45:57,12,10,1, 11.9,1,1, 5.842, 10513.579, 428.972, 52856.575 24/11/12,05:45:57,13,10,1, 11.9,1,1, 5.842, 10513.574, 428.948, 52856.611 24/11/12,05:45:57,14,10,1, 11.9,1,1, 5.842, 10513.580, 428.960, 52856.700 24/11/12,05:45:57,15,10,1, 11.9,1,1, 5.842, 10513.596, 428.958, 52856.469 24/11/12,05:45:57,16,10,1, 11.9,1,1, 5.842, 10513.550, 428.967, 52856.603 24/11/12,05:45:57,17,10,1, 11.9,1,1, 5.842, 10513.556, 428.977, 52856.597 24/11/12,05:45:57,18,10,1, 11.9,1,1, 5.842, 10513.545, 428.974, 52856.611 24/11/12,05:45:57,19,10,1, 11.9,1,1, 5.842, 10513.550, 428.980, 52856.625 24/11/12,05:45:58,00,10,1, 11.9,1,1, 5.844, 10513.542, 428.980, 52856.625 24/11/12,05:45:58,01,10,1, 11.9,1,1, 5.844, 10513.539, 428.976, 52856.589 24/11/12,05:45:58,02,10,1, 11.9,1,1, 5.844, 10513.533, 428.985, 52856.575 24/11/12,05:45:58,03,10,1, 11.9,1,1, 5.844, 10513.525, 428.996, 52856.597 24/11/12,05:45:58,04,10,1, 11.9,1,1, 5.844, 10513.541, 428.999, 52856.626 24/11/12,05:45:58,05,10,1, 11.9,1,1, 5.844, 10513.540, 429.012, 52856.604 24/11/12,05:45:58,06,10,1, 11.9,1,1, 5.844, 10513.496, 428.982, 52856.582 24/11/12,05:45:58,07,10,1, 11.9,1,1, 5.844, 10513.513, 429.007, 52856.596 24/11/12,05:45:58,08,10,1, 11.9,1,1, 5.844, 10513.490, 429.019, 52856.622 24/11/12,05:45:58,09,10,1, 11.9,1,1, 5.844, 10513.490, 429.018, 52856.608 24/11/12,05:45:58,10,10,1, 11.9,1,1, 5.844, 10513.508, 429.023, 52856.591 24/11/12,05:45:58,11,10,1, 11.9,1,1, 5.844, 10513.487, 429.014, 52856.627 24/11/12,05:45:58,12,10,1, 11.9,1,1, 5.844, 10513.514, 429.047, 52856.590 24/11/12,05:45:58,13,10,1, 11.9,1,1, 5.844, 10513.477, 429.055, 52856.589 24/11/12,05:45:58,14,10,1, 11.9,1,1, 5.844, 10513.481, 429.021, 52856.599 24/11/12,05:45:58,15,10,1, 11.9,1,1, 5.844, 10513.484, 429.048, 52856.610 24/11/12,05:45:58,16,10,1, 11.9,1,1, 5.844, 10513.478, 429.041, 52856.635 24/11/12,05:45:58,17,10,1, 11.9,1,1, 5.844, 10513.498, 429.019, 52856.614 24/11/12,05:45:58,18,10,1, 11.9,1,1, 5.844, 10513.490, 429.027, 52856.648 24/11/12,05:45:58,19,10,1, 11.9,1,1, 5.844, 10513.468, 429.054, 52856.611 24/11/12,05:45:59,00,10,1, 11.9,1,1, 5.840, 10513.467, 429.054, 52856.611 24/11/12,05:45:59,01,10,1, 11.9,1,1, 5.840, 10513.464, 429.043, 52856.608 24/11/12,05:45:59,02,10,1, 11.9,1,1, 5.840, 10513.444, 429.039, 52856.633 24/11/12,05:45:59,03,10,1, 11.9,1,1, 5.840, 10513.441, 429.037, 52856.672 24/11/12,05:45:59,04,10,1, 11.9,1,1, 5.840, 10513.445, 429.058, 52856.621 24/11/12,05:45:59,05,10,1, 11.9,1,1, 5.840, 10513.439, 429.046, 52856.637 24/11/12,05:45:59,06,10,1, 11.9,1,1, 5.840, 10513.443, 429.050, 52856.633 24/11/12,05:45:59,07,10,1, 11.9,1,1, 5.840, 10513.432, 429.045, 52856.667 24/11/12,05:45:59,08,10,1, 11.9,1,1, 5.840, 10513.422, 429.058, 52856.641 24/11/12,05:45:59,09,10,1, 11.9,1,1, 5.840, 10513.411, 429.042, 52856.613 24/11/12,05:45:59,10,10,1, 11.9,1,1, 5.840, 10513.436, 429.042, 52856.590 24/11/12,05:45:59,11,10,1, 11.9,1,1, 5.840, 10513.419, 429.065, 52856.611 24/11/12,05:45:59,12,10,1, 11.9,1,1, 5.840, 10513.406, 429.065, 52856.666 24/11/12,05:45:59,13,10,1, 11.9,1,1, 5.840, 10513.411, 429.047, 52856.658 24/11/12,05:45:59,14,10,1, 11.9,1,1, 5.840, 10513.411, 429.072, 52856.662 24/11/12,05:45:59,15,10,1, 11.9,1,1, 5.840, 10513.420, 429.060, 52856.629 24/11/12,05:45:59,16,10,1, 11.9,1,1, 5.840, 10513.414, 429.050, 52856.570 24/11/12,05:45:59,17,10,1, 11.9,1,1, 5.840, 10513.426, 429.074, 52856.612 24/11/12,05:45:59,18,10,1, 11.9,1,1, 5.840, 10513.419, 429.087, 52856.599 24/11/12,05:45:59,19,10,1, 11.9,1,1, 5.840, 10513.397, 429.028, 52856.552 24/11/12,05:46:00,00,10,1, 11.9,1,1, 5.843, 10513.391, 429.028, 52856.552 24/11/12,05:46:00,01,10,1, 11.9,1,1, 5.843, 10513.388, 429.094, 52856.634 24/11/12,05:46:00,02,10,1, 11.9,1,1, 5.843, 10513.380, 429.071, 52856.563 24/11/12,05:46:00,03,10,1, 11.9,1,1, 5.843, 10513.369, 429.080, 52856.598 24/11/12,05:46:00,04,10,1, 11.9,1,1, 5.843, 10513.384, 429.064, 52856.581 24/11/12,05:46:00,05,10,1, 11.9,1,1, 5.843, 10513.360, 429.072, 52856.593 24/11/12,05:46:00,06,10,1, 11.9,1,1, 5.843, 10513.343, 429.067, 52856.560 24/11/12,05:46:00,07,10,1, 11.9,1,1, 5.843, 10513.367, 429.058, 52856.567 24/11/12,05:46:00,08,10,1, 11.9,1,1, 5.843, 10513.373, 429.072, 52856.551 24/11/12,05:46:00,09,10,1, 11.9,1,1, 5.843, 10513.360, 429.092, 52856.629 24/11/12,05:46:00,10,10,1, 11.9,1,1, 5.843, 10513.344, 429.103, 52856.597 24/11/12,05:46:00,11,10,1, 11.9,1,1, 5.843, 10513.362, 429.069, 52856.554 24/11/12,05:46:00,12,10,1, 11.9,1,1, 5.843, 10513.340, 429.096, 52856.599 24/11/12,05:46:00,13,10,1, 11.9,1,1, 5.843, 10513.365, 429.069, 52856.522 24/11/12,05:46:00,14,10,1, 11.9,1,1, 5.843, 10513.355, 429.093, 52856.592 24/11/12,05:46:00,15,10,1, 11.9,1,1, 5.843, 10513.354, 429.084, 52856.571 24/11/12,05:46:00,16,10,1, 11.9,1,1, 5.843, 10513.330, 429.092, 52856.583 24/11/12,05:46:00,17,10,1, 11.9,1,1, 5.843, 10513.337, 429.108, 52856.579 24/11/12,05:46:00,18,10,1, 11.9,1,1, 5.843, 10513.355, 429.095, 52856.586 24/11/12,05:46:00,19,10,1, 11.9,1,1, 5.843, 10513.343, 429.093, 52856.544 24/11/12,05:46:01,00,10,1, 11.9,1,1, 5.843, 10513.341, 429.093, 52856.544 24/11/12,05:46:01,01,10,1, 11.9,1,1, 5.843, 10513.324, 429.118, 52856.593 24/11/12,05:46:01,02,10,1, 11.9,1,1, 5.843, 10513.309, 429.108, 52856.611 24/11/12,05:46:01,03,10,1, 11.9,1,1, 5.843, 10513.300, 429.099, 52856.618 24/11/12,05:46:01,04,10,1, 11.9,1,1, 5.843, 10513.299, 429.090, 52856.579 24/11/12,05:46:01,05,10,1, 11.9,1,1, 5.843, 10513.309, 429.124, 52856.605 24/11/12,05:46:01,06,10,1, 11.9,1,1, 5.843, 10513.294, 429.136, 52856.545 24/11/12,05:46:01,07,10,1, 11.9,1,1, 5.843, 10513.307, 429.148, 52856.598 24/11/12,05:46:01,08,10,1, 11.9,1,1, 5.843, 10513.307, 429.132, 52856.595 24/11/12,05:46:01,09,10,1, 11.9,1,1, 5.843, 10513.304, 429.105, 52856.555 24/11/12,05:46:01,10,10,1, 11.9,1,1, 5.843, 10513.290, 429.134, 52856.632 24/11/12,05:46:01,11,10,1, 11.9,1,1, 5.843, 10513.307, 429.124, 52856.577 24/11/12,05:46:01,12,10,1, 11.9,1,1, 5.843, 10513.295, 429.130, 52856.565 24/11/12,05:46:01,13,10,1, 11.9,1,1, 5.843, 10513.294, 429.143, 52856.618 24/11/12,05:46:01,14,10,1, 11.9,1,1, 5.843, 10513.303, 429.105, 52856.534 24/11/12,05:46:01,15,10,1, 11.9,1,1, 5.843, 10513.300, 429.123, 52856.561 24/11/12,05:46:01,16,10,1, 11.9,1,1, 5.843, 10513.293, 429.147, 52856.607 24/11/12,05:46:01,17,10,1, 11.9,1,1, 5.843, 10513.314, 429.141, 52856.602 24/11/12,05:46:01,18,10,1, 11.9,1,1, 5.843, 10513.267, 429.157, 52856.625 24/11/12,05:46:01,19,10,1, 11.9,1,1, 5.843, 10513.278, 429.138, 52856.631 24/11/12,05:46:02,00,10,1, 11.9,1,1, 5.841, 10513.275, 429.138, 52856.631 24/11/12,05:46:02,01,10,1, 11.9,1,1, 5.841, 10513.316, 429.152, 52856.619 24/11/12,05:46:02,02,10,1, 11.9,1,1, 5.841, 10513.311, 429.155, 52856.575 24/11/12,05:46:02,03,10,1, 11.9,1,1, 5.841, 10513.295, 429.155, 52856.600 24/11/12,05:46:02,04,10,1, 11.9,1,1, 5.841, 10513.274, 429.158, 52856.537 24/11/12,05:46:02,05,10,1, 11.9,1,1, 5.841, 10513.269, 429.166, 52856.621 24/11/12,05:46:02,06,10,1, 11.9,1,1, 5.841, 10513.270, 429.182, 52856.528 24/11/12,05:46:02,07,10,1, 11.9,1,1, 5.841, 10513.283, 429.184, 52856.553 24/11/12,05:46:02,08,10,1, 11.9,1,1, 5.841, 10513.270, 429.190, 52856.647 24/11/12,05:46:02,09,10,1, 11.9,1,1, 5.841, 10513.280, 429.169, 52856.607 24/11/12,05:46:02,10,10,1, 11.9,1,1, 5.841, 10513.293, 429.156, 52856.650 24/11/12,05:46:02,11,10,1, 11.9,1,1, 5.841, 10513.270, 429.192, 52856.634 24/11/12,05:46:02,12,10,1, 11.9,1,1, 5.841, 10513.274, 429.189, 52856.645 24/11/12,05:46:02,13,10,1, 11.9,1,1, 5.841, 10513.242, 429.169, 52856.533 24/11/12,05:46:02,14,10,1, 11.9,1,1, 5.841, 10513.283, 429.214, 52856.602 24/11/12,05:46:02,15,10,1, 11.9,1,1, 5.841, 10513.267, 429.199, 52856.578 24/11/12,05:46:02,16,10,1, 11.9,1,1, 5.841, 10513.266, 429.199, 52856.595 24/11/12,05:46:02,17,10,1, 11.9,1,1, 5.841, 10513.263, 429.217, 52856.593 24/11/12,05:46:02,18,10,1, 11.9,1,1, 5.841, 10513.285, 429.235, 52856.547 24/11/12,05:46:02,19,10,1, 11.9,1,1, 5.841, 10513.237, 429.210, 52856.634 24/11/12,05:46:03,00,10,1, 12.0,1,1, 5.842, 10513.233, 429.210, 52856.634 24/11/12,05:46:03,01,10,1, 12.0,1,1, 5.842, 10513.269, 429.209, 52856.611 24/11/12,05:46:03,02,10,1, 12.0,1,1, 5.842, 10513.256, 429.194, 52856.444 24/11/12,05:46:03,03,10,1, 12.0,1,1, 5.842, 10513.212, 429.221, 52856.609 24/11/12,05:46:03,04,10,1, 12.0,1,1, 5.842, 10513.244, 429.232, 52856.623 24/11/12,05:46:03,05,10,1, 12.0,1,1, 5.842, 10513.269, 429.249, 52856.637 24/11/12,05:46:03,06,10,1, 12.0,1,1, 5.842, 10513.250, 429.232, 52856.608 24/11/12,05:46:03,07,10,1, 12.0,1,1, 5.842, 10513.278, 429.218, 52856.558 24/11/12,05:46:03,08,10,1, 12.0,1,1, 5.842, 10513.234, 429.213, 52856.598 24/11/12,05:46:03,09,10,1, 12.0,1,1, 5.842, 10513.268, 429.211, 52856.511 24/11/12,05:46:03,10,10,1, 12.0,1,1, 5.842, 10513.248, 429.248, 52856.606 24/11/12,05:46:03,11,10,1, 12.0,1,1, 5.842, 10513.248, 429.226, 52856.542 24/11/12,05:46:03,12,10,1, 12.0,1,1, 5.842, 10513.255, 429.247, 52856.581 24/11/12,05:46:03,13,10,1, 12.0,1,1, 5.842, 10513.279, 429.262, 52856.613 24/11/12,05:46:03,14,10,1, 12.0,1,1, 5.842, 10513.262, 429.247, 52856.574 24/11/12,05:46:03,15,10,1, 12.0,1,1, 5.842, 10513.246, 429.255, 52856.624 24/11/12,05:46:03,16,10,1, 12.0,1,1, 5.842, 10513.254, 429.281, 52856.605 24/11/12,05:46:03,17,10,1, 12.0,1,1, 5.842, 10513.257, 429.257, 52856.596 24/11/12,05:46:03,18,10,1, 12.0,1,1, 5.842, 10513.260, 429.281, 52856.588 24/11/12,05:46:03,19,10,1, 12.0,1,1, 5.842, 10513.249, 429.260, 52856.596 24/11/12,05:46:04,00,10,1, 11.9,1,1, 5.835, 10513.241, 429.260, 52856.596 24/11/12,05:46:04,01,10,1, 11.9,1,1, 5.835, 10513.254, 429.304, 52856.610 24/11/12,05:46:04,02,10,1, 11.9,1,1, 5.835, 10513.241, 429.283, 52856.609 24/11/12,05:46:04,03,10,1, 11.9,1,1, 5.835, 10513.269, 429.278, 52856.597 24/11/12,05:46:04,04,10,1, 11.9,1,1, 5.835, 10513.240, 429.260, 52856.618 24/11/12,05:46:04,05,10,1, 11.9,1,1, 5.835, 10513.273, 429.277, 52856.538 24/11/12,05:46:04,06,10,1, 11.9,1,1, 5.835, 10513.270, 429.282, 52856.615 24/11/12,05:46:04,07,10,1, 11.9,1,1, 5.835, 10513.245, 429.290, 52856.619 24/11/12,05:46:04,08,10,1, 11.9,1,1, 5.835, 10513.248, 429.312, 52856.595 24/11/12,05:46:04,09,10,1, 11.9,1,1, 5.835, 10513.245, 429.297, 52856.604 24/11/12,05:46:04,10,10,1, 11.9,1,1, 5.835, 10513.238, 429.308, 52856.634 24/11/12,05:46:04,11,10,1, 11.9,1,1, 5.835, 10513.253, 429.319, 52856.586 24/11/12,05:46:04,12,10,1, 11.9,1,1, 5.835, 10513.252, 429.312, 52856.611 24/11/12,05:46:04,13,10,1, 11.9,1,1, 5.835, 10513.261, 429.294, 52856.586 24/11/12,05:46:04,14,10,1, 11.9,1,1, 5.835, 10513.242, 429.326, 52856.645 24/11/12,05:46:04,15,10,1, 11.9,1,1, 5.835, 10513.266, 429.324, 52856.593 24/11/12,05:46:04,16,10,1, 11.9,1,1, 5.835, 10513.238, 429.317, 52856.637 24/11/12,05:46:04,17,10,1, 11.9,1,1, 5.835, 10513.258, 429.310, 52856.711 24/11/12,05:46:04,18,10,1, 11.9,1,1, 5.835, 10513.262, 429.343, 52856.708 24/11/12,05:46:04,19,10,1, 11.9,1,1, 5.835, 10513.255, 429.333, 52856.593 24/11/12,05:46:05,00,10,1, 11.9,1,1, 5.845, 10513.250, 429.333, 52856.593 24/11/12,05:46:05,01,10,1, 11.9,1,1, 5.845, 10513.267, 429.347, 52856.666 24/11/12,05:46:05,02,10,1, 11.9,1,1, 5.845, 10513.257, 429.351, 52856.591 24/11/12,05:46:05,03,10,1, 11.9,1,1, 5.845, 10513.251, 429.350, 52856.613 24/11/12,05:46:05,04,10,1, 11.9,1,1, 5.845, 10513.270, 429.377, 52856.646 24/11/12,05:46:05,05,10,1, 11.9,1,1, 5.845, 10513.264, 429.372, 52856.624 24/11/12,05:46:05,06,10,1, 11.9,1,1, 5.845, 10513.273, 429.373, 52856.589 24/11/12,05:46:05,07,10,1, 11.9,1,1, 5.845, 10513.253, 429.368, 52856.657 24/11/12,05:46:05,08,10,1, 11.9,1,1, 5.845, 10513.253, 429.366, 52856.648 24/11/12,05:46:05,09,10,1, 11.9,1,1, 5.845, 10513.258, 429.354, 52856.671 24/11/12,05:46:05,10,10,1, 11.9,1,1, 5.845, 10513.254, 429.358, 52856.550 24/11/12,05:46:05,11,10,1, 11.9,1,1, 5.845, 10513.259, 429.375, 52856.586 24/11/12,05:46:05,12,10,1, 11.9,1,1, 5.845, 10513.260, 429.398, 52856.605 24/11/12,05:46:05,13,10,1, 11.9,1,1, 5.845, 10513.271, 429.393, 52856.632 24/11/12,05:46:05,14,10,1, 11.9,1,1, 5.845, 10513.247, 429.384, 52856.578 24/11/12,05:46:05,15,10,1, 11.9,1,1, 5.845, 10513.256, 429.397, 52856.630 24/11/12,05:46:05,16,10,1, 11.9,1,1, 5.845, 10513.260, 429.385, 52856.598 24/11/12,05:46:05,17,10,1, 11.9,1,1, 5.845, 10513.251, 429.417, 52856.642 24/11/12,05:46:05,18,10,1, 11.9,1,1, 5.845, 10513.263, 429.409, 52856.601 24/11/12,05:46:05,19,10,1, 11.9,1,1, 5.845, 10513.275, 429.406, 52856.651 24/11/12,05:46:06,00,10,1, 11.9,1,1, 5.847, 10513.275, 429.406, 52856.651 24/11/12,05:46:06,01,10,1, 11.9,1,1, 5.847, 10513.303, 429.404, 52856.626 24/11/12,05:46:06,02,10,1, 11.9,1,1, 5.847, 10513.284, 429.423, 52856.650 24/11/12,05:46:06,03,10,1, 11.9,1,1, 5.847, 10513.300, 429.421, 52856.663 24/11/12,05:46:06,04,10,1, 11.9,1,1, 5.847, 10513.270, 429.411, 52856.641 24/11/12,05:46:06,05,10,1, 11.9,1,1, 5.847, 10513.298, 429.427, 52856.669 24/11/12,05:46:06,06,10,1, 11.9,1,1, 5.847, 10513.295, 429.446, 52856.646 24/11/12,05:46:06,07,10,1, 11.9,1,1, 5.847, 10513.278, 429.477, 52856.659 24/11/12,05:46:06,08,10,1, 11.9,1,1, 5.847, 10513.290, 429.454, 52856.608 24/11/12,05:46:06,09,10,1, 11.9,1,1, 5.847, 10513.331, 429.458, 52856.778 24/11/12,05:46:06,10,10,1, 11.9,1,1, 5.847, 10513.292, 429.425, 52856.522 24/11/12,05:46:06,11,10,1, 11.9,1,1, 5.847, 10513.280, 429.452, 52856.579 24/11/12,05:46:06,12,10,1, 11.9,1,1, 5.847, 10513.270, 429.468, 52856.649 24/11/12,05:46:06,13,10,1, 11.9,1,1, 5.847, 10513.306, 429.462, 52856.627 24/11/12,05:46:06,14,10,1, 11.9,1,1, 5.847, 10513.317, 429.453, 52856.598 24/11/12,05:46:06,15,10,1, 11.9,1,1, 5.847, 10513.305, 429.441, 52856.590 24/11/12,05:46:06,16,10,1, 11.9,1,1, 5.847, 10513.295, 429.429, 52856.628 24/11/12,05:46:06,17,10,1, 11.9,1,1, 5.847, 10513.305, 429.446, 52856.715 24/11/12,05:46:06,18,10,1, 11.9,1,1, 5.847, 10513.333, 429.469, 52856.627 24/11/12,05:46:06,19,10,1, 11.9,1,1, 5.847, 10513.292, 429.439, 52856.623 24/11/12,05:46:07,00,10,1, 11.9,1,1, 5.844, 10513.291, 429.439, 52856.623 24/11/12,05:46:07,01,10,1, 11.9,1,1, 5.844, 10513.342, 429.478, 52856.622 24/11/12,05:46:07,02,10,1, 11.9,1,1, 5.844, 10513.301, 429.491, 52856.654 24/11/12,05:46:07,03,10,1, 11.9,1,1, 5.844, 10513.309, 429.476, 52856.624 24/11/12,05:46:07,04,10,1, 11.9,1,1, 5.844, 10513.334, 429.474, 52856.663 24/11/12,05:46:07,05,10,1, 11.9,1,1, 5.844, 10513.317, 429.508, 52856.705 24/11/12,05:46:07,06,10,1, 11.9,1,1, 5.844, 10513.308, 429.498, 52856.569 24/11/12,05:46:07,07,10,1, 11.9,1,1, 5.844, 10513.321, 429.515, 52856.668 24/11/12,05:46:07,08,10,1, 11.9,1,1, 5.844, 10513.350, 429.489, 52856.694 24/11/12,05:46:07,09,10,1, 11.9,1,1, 5.844, 10513.341, 429.488, 52856.622 24/11/12,05:46:07,10,10,1, 11.9,1,1, 5.844, 10513.334, 429.516, 52856.592 24/11/12,05:46:07,11,10,1, 11.9,1,1, 5.844, 10513.341, 429.498, 52856.604 24/11/12,05:46:07,12,10,1, 11.9,1,1, 5.844, 10513.354, 429.501, 52856.638 24/11/12,05:46:07,13,10,1, 11.9,1,1, 5.844, 10513.318, 429.520, 52856.595 24/11/12,05:46:07,14,10,1, 11.9,1,1, 5.844, 10513.339, 429.531, 52856.589 24/11/12,05:46:07,15,10,1, 11.9,1,1, 5.844, 10513.333, 429.533, 52856.629 24/11/12,05:46:07,16,10,1, 11.9,1,1, 5.844, 10513.337, 429.542, 52856.682 24/11/12,05:46:07,17,10,1, 11.9,1,1, 5.844, 10513.334, 429.523, 52856.656 24/11/12,05:46:07,18,10,1, 11.9,1,1, 5.844, 10513.359, 429.525, 52856.607 24/11/12,05:46:07,19,10,1, 11.9,1,1, 5.844, 10513.353, 429.545, 52856.667 24/11/12,05:46:08,00,10,1, 11.9,1,1, 5.843, 10513.350, 429.545, 52856.667 24/11/12,05:46:08,01,10,1, 11.9,1,1, 5.843, 10513.363, 429.556, 52856.644 24/11/12,05:46:08,02,10,1, 11.9,1,1, 5.843, 10513.379, 429.549, 52856.629 24/11/12,05:46:08,03,10,1, 11.9,1,1, 5.843, 10513.352, 429.552, 52856.583 24/11/12,05:46:08,04,10,1, 11.9,1,1, 5.843, 10513.382, 429.565, 52856.595 24/11/12,05:46:08,05,10,1, 11.9,1,1, 5.843, 10513.346, 429.561, 52856.649 24/11/12,05:46:08,06,10,1, 11.9,1,1, 5.843, 10513.382, 429.554, 52856.658 24/11/12,05:46:08,07,10,1, 11.9,1,1, 5.843, 10513.360, 429.562, 52856.603 24/11/12,05:46:08,08,10,1, 11.9,1,1, 5.843, 10513.370, 429.582, 52856.647 24/11/12,05:46:08,09,10,1, 11.9,1,1, 5.843, 10513.387, 429.579, 52856.601 24/11/12,05:46:08,10,10,1, 11.9,1,1, 5.843, 10513.390, 429.584, 52856.637 24/11/12,05:46:08,11,10,1, 11.9,1,1, 5.843, 10513.365, 429.576, 52856.654 24/11/12,05:46:08,12,10,1, 11.9,1,1, 5.843, 10513.398, 429.586, 52856.629 24/11/12,05:46:08,13,10,1, 11.9,1,1, 5.843, 10513.377, 429.572, 52856.633 24/11/12,05:46:08,14,10,1, 11.9,1,1, 5.843, 10513.406, 429.616, 52856.643 24/11/12,05:46:08,15,10,1, 11.9,1,1, 5.843, 10513.382, 429.591, 52856.548 24/11/12,05:46:08,16,10,1, 11.9,1,1, 5.843, 10513.383, 429.609, 52856.659 24/11/12,05:46:08,17,10,1, 11.9,1,1, 5.843, 10513.391, 429.609, 52856.601 24/11/12,05:46:08,18,10,1, 11.9,1,1, 5.843, 10513.404, 429.613, 52856.640 24/11/12,05:46:08,19,10,1, 11.9,1,1, 5.843, 10513.398, 429.619, 52856.589 24/11/12,05:46:09,00,10,1, 11.9,1,1, 5.844, 10513.391, 429.619, 52856.589 24/11/12,05:46:09,01,10,1, 11.9,1,1, 5.844, 10513.426, 429.619, 52856.618 24/11/12,05:46:09,02,10,1, 11.9,1,1, 5.844, 10513.405, 429.607, 52856.613 24/11/12,05:46:09,03,10,1, 11.9,1,1, 5.844, 10513.433, 429.621, 52856.621 24/11/12,05:46:09,04,10,1, 11.9,1,1, 5.844, 10513.455, 429.632, 52856.632 24/11/12,05:46:09,05,10,1, 11.9,1,1, 5.844, 10513.431, 429.632, 52856.581 24/11/12,05:46:09,06,10,1, 11.9,1,1, 5.844, 10513.432, 429.633, 52856.634 24/11/12,05:46:09,07,10,1, 11.9,1,1, 5.844, 10513.432, 429.642, 52856.650 24/11/12,05:46:09,08,10,1, 11.9,1,1, 5.844, 10513.421, 429.648, 52856.636 24/11/12,05:46:09,09,10,1, 11.9,1,1, 5.844, 10513.458, 429.649, 52856.605 24/11/12,05:46:09,10,10,1, 11.9,1,1, 5.844, 10513.426, 429.645, 52856.650 24/11/12,05:46:09,11,10,1, 11.9,1,1, 5.844, 10513.436, 429.631, 52856.665 24/11/12,05:46:09,12,10,1, 11.9,1,1, 5.844, 10513.428, 429.618, 52856.687 24/11/12,05:46:09,13,10,1, 11.9,1,1, 5.844, 10513.466, 429.658, 52856.671 24/11/12,05:46:09,14,10,1, 11.9,1,1, 5.844, 10513.449, 429.651, 52856.637 24/11/12,05:46:09,15,10,1, 11.9,1,1, 5.844, 10513.459, 429.644, 52856.580 24/11/12,05:46:09,16,10,1, 11.9,1,1, 5.844, 10513.475, 429.658, 52856.667 24/11/12,05:46:09,17,10,1, 11.9,1,1, 5.844, 10513.483, 429.659, 52856.594 24/11/12,05:46:09,18,10,1, 11.9,1,1, 5.844, 10513.462, 429.666, 52856.657 24/11/12,05:46:09,19,10,1, 11.9,1,1, 5.844, 10513.479, 429.678, 52856.670 24/11/12,05:46:10,00,10,1, 11.9,1,1, 5.844, 10513.475, 429.678, 52856.670 24/11/12,05:46:10,01,10,1, 11.9,1,1, 5.844, 10513.466, 429.680, 52856.640 24/11/12,05:46:10,02,10,1, 11.9,1,1, 5.844, 10513.495, 429.675, 52856.669 24/11/12,05:46:10,03,10,1, 11.9,1,1, 5.844, 10513.485, 429.695, 52856.612 24/11/12,05:46:10,04,10,1, 11.9,1,1, 5.844, 10513.486, 429.678, 52856.629 24/11/12,05:46:10,05,10,1, 11.9,1,1, 5.844, 10513.501, 429.701, 52856.613 24/11/12,05:46:10,06,10,1, 11.9,1,1, 5.844, 10513.483, 429.716, 52856.644 24/11/12,05:46:10,07,10,1, 11.9,1,1, 5.844, 10513.513, 429.723, 52856.677 24/11/12,05:46:10,08,10,1, 11.9,1,1, 5.844, 10513.529, 429.726, 52856.669 24/11/12,05:46:10,09,10,1, 11.9,1,1, 5.844, 10513.537, 429.707, 52856.646 24/11/12,05:46:10,10,10,1, 11.9,1,1, 5.844, 10513.531, 429.707, 52856.587 24/11/12,05:46:10,11,10,1, 11.9,1,1, 5.844, 10513.556, 429.730, 52856.612 24/11/12,05:46:10,12,10,1, 11.9,1,1, 5.844, 10513.533, 429.723, 52856.653 24/11/12,05:46:10,13,10,1, 11.9,1,1, 5.844, 10513.525, 429.730, 52856.616 24/11/12,05:46:10,14,10,1, 11.9,1,1, 5.844, 10513.541, 429.726, 52856.633 24/11/12,05:46:10,15,10,1, 11.9,1,1, 5.844, 10513.543, 429.733, 52856.624 24/11/12,05:46:10,16,10,1, 11.9,1,1, 5.844, 10513.568, 429.740, 52856.696 24/11/12,05:46:10,17,10,1, 11.9,1,1, 5.844, 10513.559, 429.719, 52856.691 24/11/12,05:46:10,18,10,1, 11.9,1,1, 5.844, 10513.560, 429.736, 52856.582 24/11/12,05:46:10,19,10,1, 11.9,1,1, 5.844, 10513.548, 429.760, 52856.607 24/11/12,05:46:11,00,10,1, 11.9,1,1, 5.843, 10513.542, 429.760, 52856.607 24/11/12,05:46:11,01,10,1, 11.9,1,1, 5.843, 10513.563, 429.726, 52856.547 24/11/12,05:46:11,02,10,1, 11.9,1,1, 5.843, 10513.543, 429.761, 52856.633 24/11/12,05:46:11,03,10,1, 11.9,1,1, 5.843, 10513.571, 429.742, 52856.573 24/11/12,05:46:11,04,10,1, 11.9,1,1, 5.843, 10513.581, 429.745, 52856.607 24/11/12,05:46:11,05,10,1, 11.9,1,1, 5.843, 10513.584, 429.758, 52856.628 24/11/12,05:46:11,06,10,1, 11.9,1,1, 5.843, 10513.588, 429.753, 52856.607 24/11/12,05:46:11,07,10,1, 11.9,1,1, 5.843, 10513.611, 429.749, 52856.653 24/11/12,05:46:11,08,10,1, 11.9,1,1, 5.843, 10513.591, 429.761, 52856.610 24/11/12,05:46:11,09,10,1, 11.9,1,1, 5.843, 10513.588, 429.780, 52856.594 24/11/12,05:46:11,10,10,1, 11.9,1,1, 5.843, 10513.592, 429.786, 52856.631 24/11/12,05:46:11,11,10,1, 11.9,1,1, 5.843, 10513.613, 429.766, 52856.667 24/11/12,05:46:11,12,10,1, 11.9,1,1, 5.843, 10513.617, 429.762, 52856.651 24/11/12,05:46:11,13,10,1, 11.9,1,1, 5.843, 10513.612, 429.776, 52856.652 24/11/12,05:46:11,14,10,1, 11.9,1,1, 5.843, 10513.623, 429.775, 52856.656 24/11/12,05:46:11,15,10,1, 11.9,1,1, 5.843, 10513.626, 429.748, 52856.591 24/11/12,05:46:11,16,10,1, 11.9,1,1, 5.843, 10513.644, 429.754, 52856.595 24/11/12,05:46:11,17,10,1, 11.9,1,1, 5.843, 10513.630, 429.787, 52856.680 24/11/12,05:46:11,18,10,1, 11.9,1,1, 5.843, 10513.639, 429.768, 52856.660 24/11/12,05:46:11,19,10,1, 11.9,1,1, 5.843, 10513.640, 429.785, 52856.744 24/11/12,05:46:12,00,10,1, 11.9,1,1, 5.846, 10513.633, 429.785, 52856.744 24/11/12,05:46:12,01,10,1, 11.9,1,1, 5.846, 10513.642, 429.751, 52856.682 24/11/12,05:46:12,02,10,1, 11.9,1,1, 5.846, 10513.663, 429.784, 52856.595 24/11/12,05:46:12,03,10,1, 11.9,1,1, 5.846, 10513.660, 429.796, 52856.641 24/11/12,05:46:12,04,10,1, 11.9,1,1, 5.846, 10513.674, 429.773, 52856.601 24/11/12,05:46:12,05,10,1, 11.9,1,1, 5.846, 10513.685, 429.781, 52856.648 24/11/12,05:46:12,06,10,1, 11.9,1,1, 5.846, 10513.690, 429.786, 52856.631 24/11/12,05:46:12,07,10,1, 11.9,1,1, 5.846, 10513.686, 429.787, 52856.623 24/11/12,05:46:12,08,10,1, 11.9,1,1, 5.846, 10513.674, 429.798, 52856.577 24/11/12,05:46:12,09,10,1, 11.9,1,1, 5.846, 10513.716, 429.800, 52856.561 24/11/12,05:46:12,10,10,1, 11.9,1,1, 5.846, 10513.685, 429.814, 52856.649 24/11/12,05:46:12,11,10,1, 11.9,1,1, 5.846, 10513.699, 429.814, 52856.656 24/11/12,05:46:12,12,10,1, 11.9,1,1, 5.846, 10513.707, 429.801, 52856.530 24/11/12,05:46:12,13,10,1, 11.9,1,1, 5.846, 10513.711, 429.780, 52856.554 24/11/12,05:46:12,14,10,1, 11.9,1,1, 5.846, 10513.720, 429.805, 52856.598 24/11/12,05:46:12,15,10,1, 11.9,1,1, 5.846, 10513.731, 429.797, 52856.643 24/11/12,05:46:12,16,10,1, 11.9,1,1, 5.846, 10513.718, 429.810, 52856.668 24/11/12,05:46:12,17,10,1, 11.9,1,1, 5.846, 10513.721, 429.797, 52856.606 24/11/12,05:46:12,18,10,1, 11.9,1,1, 5.846, 10513.755, 429.809, 52856.533 24/11/12,05:46:12,19,10,1, 11.9,1,1, 5.846, 10513.727, 429.837, 52856.556 24/11/12,05:46:13,00,10,1, 11.9,1,1, 5.843, 10513.725, 429.837, 52856.556 24/11/12,05:46:13,01,10,1, 11.9,1,1, 5.843, 10513.718, 429.810, 52856.592 24/11/12,05:46:13,02,10,1, 11.9,1,1, 5.843, 10513.734, 429.810, 52856.654 24/11/12,05:46:13,03,10,1, 11.9,1,1, 5.843, 10513.727, 429.820, 52856.599 24/11/12,05:46:13,04,10,1, 11.9,1,1, 5.843, 10513.742, 429.830, 52856.634 24/11/12,05:46:13,05,10,1, 11.9,1,1, 5.843, 10513.743, 429.808, 52856.636 24/11/12,05:46:13,06,10,1, 11.9,1,1, 5.843, 10513.767, 429.830, 52856.638 24/11/12,05:46:13,07,10,1, 11.9,1,1, 5.843, 10513.767, 429.829, 52856.554 24/11/12,05:46:13,08,10,1, 11.9,1,1, 5.843, 10513.780, 429.837, 52856.684 24/11/12,05:46:13,09,10,1, 11.9,1,1, 5.843, 10513.772, 429.807, 52856.643 24/11/12,05:46:13,10,10,1, 11.9,1,1, 5.843, 10513.774, 429.836, 52856.611 24/11/12,05:46:13,11,10,1, 11.9,1,1, 5.843, 10513.794, 429.824, 52856.564 24/11/12,05:46:13,12,10,1, 11.9,1,1, 5.843, 10513.809, 429.820, 52856.640 24/11/12,05:46:13,13,10,1, 11.9,1,1, 5.843, 10513.807, 429.821, 52856.529 24/11/12,05:46:13,14,10,1, 11.9,1,1, 5.843, 10513.797, 429.803, 52856.608 24/11/12,05:46:13,15,10,1, 11.9,1,1, 5.843, 10513.801, 429.830, 52856.590 24/11/12,05:46:13,16,10,1, 11.9,1,1, 5.843, 10513.802, 429.827, 52856.539 24/11/12,05:46:13,17,10,1, 11.9,1,1, 5.843, 10513.815, 429.833, 52856.605 24/11/12,05:46:13,18,10,1, 11.9,1,1, 5.843, 10513.825, 429.844, 52856.669 24/11/12,05:46:13,19,10,1, 11.9,1,1, 5.843, 10513.852, 429.843, 52856.619 24/11/12,05:46:14,00,10,1, 11.9,1,1, 5.845, 10513.850, 429.843, 52856.619 24/11/12,05:46:14,01,10,1, 11.9,1,1, 5.845, 10513.830, 429.834, 52856.639 24/11/12,05:46:14,02,10,1, 11.9,1,1, 5.845, 10513.842, 429.816, 52856.666 24/11/12,05:46:14,03,10,1, 11.9,1,1, 5.845, 10513.797, 429.838, 52856.637 24/11/12,05:46:14,04,10,1, 11.9,1,1, 5.845, 10513.844, 429.842, 52856.598 24/11/12,05:46:14,05,10,1, 11.9,1,1, 5.845, 10513.838, 429.830, 52856.603 24/11/12,05:46:14,06,10,1, 11.9,1,1, 5.845, 10513.844, 429.846, 52856.624 24/11/12,05:46:14,07,10,1, 11.9,1,1, 5.845, 10513.875, 429.847, 52856.678 24/11/12,05:46:14,08,10,1, 11.9,1,1, 5.845, 10513.872, 429.835, 52856.630 24/11/12,05:46:14,09,10,1, 11.9,1,1, 5.845, 10513.887, 429.834, 52856.605 24/11/12,05:46:14,10,10,1, 11.9,1,1, 5.845, 10513.891, 429.839, 52856.607 24/11/12,05:46:14,11,10,1, 11.9,1,1, 5.845, 10513.885, 429.847, 52856.580 24/11/12,05:46:14,12,10,1, 11.9,1,1, 5.845, 10513.900, 429.823, 52856.587 24/11/12,05:46:14,13,10,1, 11.9,1,1, 5.845, 10513.896, 429.819, 52856.582 24/11/12,05:46:14,14,10,1, 11.9,1,1, 5.845, 10513.902, 429.846, 52856.642 24/11/12,05:46:14,15,10,1, 11.9,1,1, 5.845, 10513.917, 429.828, 52856.558 24/11/12,05:46:14,16,10,1, 11.9,1,1, 5.845, 10513.910, 429.856, 52856.585 24/11/12,05:46:14,17,10,1, 11.9,1,1, 5.845, 10513.911, 429.844, 52856.616 24/11/12,05:46:14,18,10,1, 11.9,1,1, 5.845, 10513.946, 429.813, 52856.616 24/11/12,05:46:14,19,10,1, 11.9,1,1, 5.845, 10513.933, 429.843, 52856.675 24/11/12,05:46:15,00,10,1, 11.8,1,1, 5.846, 10513.926, 429.843, 52856.675 24/11/12,05:46:15,01,10,1, 11.8,1,1, 5.846, 10513.931, 429.817, 52856.542 24/11/12,05:46:15,02,10,1, 11.8,1,1, 5.846, 10513.930, 429.839, 52856.579 24/11/12,05:46:15,03,10,1, 11.8,1,1, 5.846, 10513.953, 429.831, 52856.559 24/11/12,05:46:15,04,10,1, 11.8,1,1, 5.846, 10513.971, 429.840, 52856.548 24/11/12,05:46:15,05,10,1, 11.8,1,1, 5.846, 10513.980, 429.821, 52856.588 24/11/12,05:46:15,06,10,1, 11.8,1,1, 5.846, 10513.982, 429.858, 52856.512 24/11/12,05:46:15,07,10,1, 11.8,1,1, 5.846, 10513.997, 429.813, 52856.452 24/11/12,05:46:15,08,10,1, 11.8,1,1, 5.846, 10514.001, 429.842, 52856.538 24/11/12,05:46:15,09,10,1, 11.8,1,1, 5.846, 10514.004, 429.815, 52856.508 24/11/12,05:46:15,10,10,1, 11.8,1,1, 5.846, 10514.006, 429.853, 52856.537 24/11/12,05:46:15,11,10,1, 11.8,1,1, 5.846, 10514.023, 429.842, 52856.558 24/11/12,05:46:15,12,10,1, 11.8,1,1, 5.846, 10514.039, 429.824, 52856.396 24/11/12,05:46:15,13,10,1, 11.8,1,1, 5.846, 10514.000, 429.838, 52856.537 24/11/12,05:46:15,14,10,1, 11.8,1,1, 5.846, 10514.002, 429.839, 52856.625 24/11/12,05:46:15,15,10,1, 11.8,1,1, 5.846, 10513.996, 429.844, 52856.645 24/11/12,05:46:15,16,10,1, 11.8,1,1, 5.846, 10514.020, 429.832, 52856.560 24/11/12,05:46:15,17,10,1, 11.8,1,1, 5.846, 10514.044, 429.839, 52856.641 24/11/12,05:46:15,18,10,1, 11.8,1,1, 5.846, 10514.050, 429.829, 52856.559 24/11/12,05:46:15,19,10,1, 11.8,1,1, 5.846, 10514.061, 429.843, 52856.590 24/11/12,05:46:16,00,10,1, 11.9,1,1, 5.832, 10514.059, 429.843, 52856.590 24/11/12,05:46:16,01,10,1, 11.9,1,1, 5.832, 10514.060, 429.859, 52856.580 24/11/12,05:46:16,02,10,1, 11.9,1,1, 5.832, 10514.062, 429.844, 52856.563 24/11/12,05:46:16,03,10,1, 11.9,1,1, 5.832, 10514.078, 429.837, 52856.607 24/11/12,05:46:16,04,10,1, 11.9,1,1, 5.832, 10514.073, 429.859, 52856.532 24/11/12,05:46:16,05,10,1, 11.9,1,1, 5.832, 10514.090, 429.847, 52856.604 24/11/12,05:46:16,06,10,1, 11.9,1,1, 5.832, 10514.083, 429.856, 52856.596 24/11/12,05:46:16,07,10,1, 11.9,1,1, 5.832, 10514.101, 429.846, 52856.597 24/11/12,05:46:16,08,10,1, 11.9,1,1, 5.832, 10514.075, 429.846, 52856.575 24/11/12,05:46:16,09,10,1, 11.9,1,1, 5.832, 10514.088, 429.825, 52856.599 24/11/12,05:46:16,10,10,1, 11.9,1,1, 5.832, 10514.120, 429.829, 52856.640 24/11/12,05:46:16,11,10,1, 11.9,1,1, 5.832, 10514.107, 429.860, 52856.624 24/11/12,05:46:16,12,10,1, 11.9,1,1, 5.832, 10514.135, 429.844, 52856.622 24/11/12,05:46:16,13,10,1, 11.9,1,1, 5.832, 10514.113, 429.839, 52856.545 24/11/12,05:46:16,14,10,1, 11.9,1,1, 5.832, 10514.129, 429.845, 52856.593 24/11/12,05:46:16,15,10,1, 11.9,1,1, 5.832, 10514.141, 429.833, 52856.572 24/11/12,05:46:16,16,10,1, 11.9,1,1, 5.832, 10514.127, 429.827, 52856.596 24/11/12,05:46:16,17,10,1, 11.9,1,1, 5.832, 10514.142, 429.844, 52856.608 24/11/12,05:46:16,18,10,1, 11.9,1,1, 5.832, 10514.139, 429.840, 52856.536 24/11/12,05:46:16,19,10,1, 11.9,1,1, 5.832, 10514.147, 429.868, 52856.542 24/11/12,05:46:17,00,10,1, 11.9,1,1, 5.844, 10514.143, 429.868, 52856.542 24/11/12,05:46:17,01,10,1, 11.9,1,1, 5.844, 10514.177, 429.848, 52856.602 24/11/12,05:46:17,02,10,1, 11.9,1,1, 5.844, 10514.198, 429.851, 52856.593 24/11/12,05:46:17,03,10,1, 11.9,1,1, 5.844, 10514.188, 429.862, 52856.625 24/11/12,05:46:17,04,10,1, 11.9,1,1, 5.844, 10514.175, 429.879, 52856.634 24/11/12,05:46:17,05,10,1, 11.9,1,1, 5.844, 10514.181, 429.845, 52856.559 24/11/12,05:46:17,06,10,1, 11.9,1,1, 5.844, 10514.183, 429.875, 52856.542 24/11/12,05:46:17,07,10,1, 11.9,1,1, 5.844, 10514.220, 429.883, 52856.655 24/11/12,05:46:17,08,10,1, 11.9,1,1, 5.844, 10514.234, 429.866, 52856.631 24/11/12,05:46:17,09,10,1, 11.9,1,1, 5.844, 10514.216, 429.851, 52856.579 24/11/12,05:46:17,10,10,1, 11.9,1,1, 5.844, 10514.222, 429.844, 52856.578 24/11/12,05:46:17,11,10,1, 11.9,1,1, 5.844, 10514.226, 429.844, 52856.663 24/11/12,05:46:17,12,10,1, 11.9,1,1, 5.844, 10514.248, 429.831, 52856.553 24/11/12,05:46:17,13,10,1, 11.9,1,1, 5.844, 10514.217, 429.825, 52856.619 24/11/12,05:46:17,14,10,1, 11.9,1,1, 5.844, 10514.257, 429.826, 52856.634 24/11/12,05:46:17,15,10,1, 11.9,1,1, 5.844, 10514.221, 429.846, 52856.590 24/11/12,05:46:17,16,10,1, 11.9,1,1, 5.844, 10514.265, 429.842, 52856.570 24/11/12,05:46:17,17,10,1, 11.9,1,1, 5.844, 10514.269, 429.835, 52856.547 24/11/12,05:46:17,18,10,1, 11.9,1,1, 5.844, 10514.260, 429.856, 52856.650 24/11/12,05:46:17,19,10,1, 11.9,1,1, 5.844, 10514.262, 429.829, 52856.512 24/11/12,05:46:18,00,10,1, 11.9,1,1, 5.844, 10514.259, 429.829, 52856.512 24/11/12,05:46:18,01,10,1, 11.9,1,1, 5.844, 10514.249, 429.858, 52856.581 24/11/12,05:46:18,02,10,1, 11.9,1,1, 5.844, 10514.271, 429.862, 52856.594 24/11/12,05:46:18,03,10,1, 11.9,1,1, 5.844, 10514.281, 429.869, 52856.563 24/11/12,05:46:18,04,10,1, 11.9,1,1, 5.844, 10514.290, 429.847, 52856.567 24/11/12,05:46:18,05,10,1, 11.9,1,1, 5.844, 10514.312, 429.839, 52856.559 24/11/12,05:46:18,06,10,1, 11.9,1,1, 5.844, 10514.302, 429.868, 52856.526 24/11/12,05:46:18,07,10,1, 11.9,1,1, 5.844, 10514.274, 429.844, 52856.567 24/11/12,05:46:18,08,10,1, 11.9,1,1, 5.844, 10514.291, 429.842, 52856.604 24/11/12,05:46:18,09,10,1, 11.9,1,1, 5.844, 10514.309, 429.840, 52856.558 24/11/12,05:46:18,10,10,1, 11.9,1,1, 5.844, 10514.298, 429.844, 52856.530 24/11/12,05:46:18,11,10,1, 11.9,1,1, 5.844, 10514.304, 429.841, 52856.611 24/11/12,05:46:18,12,10,1, 11.9,1,1, 5.844, 10514.342, 429.814, 52856.532 24/11/12,05:46:18,13,10,1, 11.9,1,1, 5.844, 10514.310, 429.840, 52856.571 24/11/12,05:46:18,14,10,1, 11.9,1,1, 5.844, 10514.352, 429.842, 52856.622 24/11/12,05:46:18,15,10,1, 11.9,1,1, 5.844, 10514.357, 429.838, 52856.537 24/11/12,05:46:18,16,10,1, 11.9,1,1, 5.844, 10514.378, 429.868, 52856.605 24/11/12,05:46:18,17,10,1, 11.9,1,1, 5.844, 10514.357, 429.824, 52856.547 24/11/12,05:46:18,18,10,1, 11.9,1,1, 5.844, 10514.371, 429.849, 52856.562 24/11/12,05:46:18,19,10,1, 11.9,1,1, 5.844, 10514.371, 429.860, 52856.582 24/11/12,05:46:19,00,10,1, 11.9,1,1, 5.845, 10514.368, 429.860, 52856.582 24/11/12,05:46:19,01,10,1, 11.9,1,1, 5.845, 10514.397, 429.854, 52856.579 24/11/12,05:46:19,02,10,1, 11.9,1,1, 5.845, 10514.414, 429.846, 52856.563 24/11/12,05:46:19,03,10,1, 11.9,1,1, 5.845, 10514.390, 429.849, 52856.574 24/11/12,05:46:19,04,10,1, 11.9,1,1, 5.845, 10514.392, 429.857, 52856.586 24/11/12,05:46:19,05,10,1, 11.9,1,1, 5.845, 10514.421, 429.847, 52856.593 24/11/12,05:46:19,06,10,1, 11.9,1,1, 5.845, 10514.412, 429.817, 52856.606 24/11/12,05:46:19,07,10,1, 11.9,1,1, 5.845, 10514.407, 429.813, 52856.573 24/11/12,05:46:19,08,10,1, 11.9,1,1, 5.845, 10514.395, 429.826, 52856.602 24/11/12,05:46:19,09,10,1, 11.9,1,1, 5.845, 10514.398, 429.821, 52856.584 24/11/12,05:46:19,10,10,1, 11.9,1,1, 5.845, 10514.404, 429.815, 52856.549 24/11/12,05:46:19,11,10,1, 11.9,1,1, 5.845, 10514.425, 429.808, 52856.584 24/11/12,05:46:19,12,10,1, 11.9,1,1, 5.845, 10514.414, 429.821, 52856.564 24/11/12,05:46:19,13,10,1, 11.9,1,1, 5.845, 10514.418, 429.815, 52856.558 24/11/12,05:46:19,14,10,1, 11.9,1,1, 5.845, 10514.398, 429.827, 52856.592 24/11/12,05:46:19,15,10,1, 11.9,1,1, 5.845, 10514.423, 429.823, 52856.584 24/11/12,05:46:19,16,10,1, 11.9,1,1, 5.845, 10514.420, 429.820, 52856.563 24/11/12,05:46:19,17,10,1, 11.9,1,1, 5.845, 10514.461, 429.792, 52856.597 24/11/12,05:46:19,18,10,1, 11.9,1,1, 5.845, 10514.431, 429.832, 52856.504 24/11/12,05:46:19,19,10,1, 11.9,1,1, 5.845, 10514.450, 429.797, 52856.591 24/11/12,05:46:20,00,10,1, 11.9,1,1, 5.847, 10514.443, 429.797, 52856.591 24/11/12,05:46:20,01,10,1, 11.9,1,1, 5.847, 10514.485, 429.815, 52856.579 24/11/12,05:46:20,02,10,1, 11.9,1,1, 5.847, 10514.469, 429.824, 52856.519 24/11/12,05:46:20,03,10,1, 11.9,1,1, 5.847, 10514.475, 429.782, 52856.612 24/11/12,05:46:20,04,10,1, 11.9,1,1, 5.847, 10514.450, 429.821, 52856.636 24/11/12,05:46:20,05,10,1, 11.9,1,1, 5.847, 10514.482, 429.787, 52856.540 24/11/12,05:46:20,06,10,1, 11.9,1,1, 5.847, 10514.485, 429.798, 52856.555 24/11/12,05:46:20,07,10,1, 11.9,1,1, 5.847, 10514.499, 429.794, 52856.546 24/11/12,05:46:20,08,10,1, 11.9,1,1, 5.847, 10514.518, 429.794, 52856.587 24/11/12,05:46:20,09,10,1, 11.9,1,1, 5.847, 10514.523, 429.815, 52856.553 24/11/12,05:46:20,10,10,1, 11.9,1,1, 5.847, 10514.495, 429.822, 52856.548 24/11/12,05:46:20,11,10,1, 11.9,1,1, 5.847, 10514.502, 429.823, 52856.582 24/11/12,05:46:20,12,10,1, 11.9,1,1, 5.847, 10514.505, 429.780, 52856.497 24/11/12,05:46:20,13,10,1, 11.9,1,1, 5.847, 10514.512, 429.808, 52856.565 24/11/12,05:46:20,14,10,1, 11.9,1,1, 5.847, 10514.515, 429.798, 52856.550 24/11/12,05:46:20,15,10,1, 11.9,1,1, 5.847, 10514.530, 429.798, 52856.510 24/11/12,05:46:20,16,10,1, 11.9,1,1, 5.847, 10514.559, 429.811, 52856.627 24/11/12,05:46:20,17,10,1, 11.9,1,1, 5.847, 10514.530, 429.779, 52856.545 24/11/12,05:46:20,18,10,1, 11.9,1,1, 5.847, 10514.551, 429.812, 52856.633 24/11/12,05:46:20,19,10,1, 11.9,1,1, 5.847, 10514.523, 429.790, 52856.544 24/11/12,05:46:21,00,10,1, 12.0,1,1, 5.842, 10514.518, 429.790, 52856.544 24/11/12,05:46:21,01,10,1, 12.0,1,1, 5.842, 10514.544, 429.779, 52856.592 24/11/12,05:46:21,02,10,1, 12.0,1,1, 5.842, 10514.545, 429.789, 52856.590 24/11/12,05:46:21,03,10,1, 12.0,1,1, 5.842, 10514.577, 429.787, 52856.547 24/11/12,05:46:21,04,10,1, 12.0,1,1, 5.842, 10514.577, 429.779, 52856.610 24/11/12,05:46:21,05,10,1, 12.0,1,1, 5.842, 10514.543, 429.785, 52856.585 24/11/12,05:46:21,06,10,1, 12.0,1,1, 5.842, 10514.557, 429.792, 52856.610 24/11/12,05:46:21,07,10,1, 12.0,1,1, 5.842, 10514.592, 429.790, 52856.584 24/11/12,05:46:21,08,10,1, 12.0,1,1, 5.842, 10514.583, 429.775, 52856.567 24/11/12,05:46:21,09,10,1, 12.0,1,1, 5.842, 10514.609, 429.779, 52856.592 24/11/12,05:46:21,10,10,1, 12.0,1,1, 5.842, 10514.579, 429.790, 52856.576 24/11/12,05:46:21,11,10,1, 12.0,1,1, 5.842, 10514.580, 429.779, 52856.559 24/11/12,05:46:21,12,10,1, 12.0,1,1, 5.842, 10514.584, 429.798, 52856.626 24/11/12,05:46:21,13,10,1, 12.0,1,1, 5.842, 10514.601, 429.795, 52856.568 24/11/12,05:46:21,14,10,1, 12.0,1,1, 5.842, 10514.612, 429.814, 52856.610 24/11/12,05:46:21,15,10,1, 12.0,1,1, 5.842, 10514.610, 429.776, 52856.623 24/11/12,05:46:21,16,10,1, 12.0,1,1, 5.842, 10514.598, 429.789, 52856.613 24/11/12,05:46:21,17,10,1, 12.0,1,1, 5.842, 10514.614, 429.772, 52856.594 24/11/12,05:46:21,18,10,1, 12.0,1,1, 5.842, 10514.612, 429.796, 52856.540 24/11/12,05:46:21,19,10,1, 12.0,1,1, 5.842, 10514.636, 429.780, 52856.501 24/11/12,05:46:22,00,10,1, 11.9,1,1, 5.838, 10514.635, 429.780, 52856.501 24/11/12,05:46:22,01,10,1, 11.9,1,1, 5.838, 10514.627, 429.798, 52856.539 24/11/12,05:46:22,02,10,1, 11.9,1,1, 5.838, 10514.626, 429.795, 52856.622 24/11/12,05:46:22,03,10,1, 11.9,1,1, 5.838, 10514.633, 429.776, 52856.555 24/11/12,05:46:22,04,10,1, 11.9,1,1, 5.838, 10514.628, 429.769, 52856.622 24/11/12,05:46:22,05,10,1, 11.9,1,1, 5.838, 10514.634, 429.766, 52856.531 24/11/12,05:46:22,06,10,1, 11.9,1,1, 5.838, 10514.662, 429.798, 52856.619 24/11/12,05:46:22,07,10,1, 11.9,1,1, 5.838, 10514.651, 429.802, 52856.609 24/11/12,05:46:22,08,10,1, 11.9,1,1, 5.838, 10514.652, 429.790, 52856.616 24/11/12,05:46:22,09,10,1, 11.9,1,1, 5.838, 10514.656, 429.782, 52856.641 24/11/12,05:46:22,10,10,1, 11.9,1,1, 5.838, 10514.646, 429.785, 52856.580 24/11/12,05:46:22,11,10,1, 11.9,1,1, 5.838, 10514.662, 429.785, 52856.560 24/11/12,05:46:22,12,10,1, 11.9,1,1, 5.838, 10514.691, 429.793, 52856.561 24/11/12,05:46:22,13,10,1, 11.9,1,1, 5.838, 10514.667, 429.782, 52856.549 24/11/12,05:46:22,14,10,1, 11.9,1,1, 5.838, 10514.690, 429.784, 52856.577 24/11/12,05:46:22,15,10,1, 11.9,1,1, 5.838, 10514.689, 429.780, 52856.580 24/11/12,05:46:22,16,10,1, 11.9,1,1, 5.838, 10514.687, 429.768, 52856.590 24/11/12,05:46:22,17,10,1, 11.9,1,1, 5.838, 10514.677, 429.779, 52856.555 24/11/12,05:46:22,18,10,1, 11.9,1,1, 5.838, 10514.700, 429.790, 52856.586 24/11/12,05:46:22,19,10,1, 11.9,1,1, 5.838, 10514.693, 429.775, 52856.640 24/11/12,05:46:23,00,10,1, 11.9,1,1, 5.844, 10514.693, 429.775, 52856.640 24/11/12,05:46:23,01,10,1, 11.9,1,1, 5.844, 10514.700, 429.822, 52856.634 24/11/12,05:46:23,02,10,1, 11.9,1,1, 5.844, 10514.708, 429.795, 52856.637 24/11/12,05:46:23,03,10,1, 11.9,1,1, 5.844, 10514.700, 429.810, 52856.638 24/11/12,05:46:23,04,10,1, 11.9,1,1, 5.844, 10514.717, 429.804, 52856.670 24/11/12,05:46:23,05,10,1, 11.9,1,1, 5.844, 10514.722, 429.783, 52856.607 24/11/12,05:46:23,06,10,1, 11.9,1,1, 5.844, 10514.746, 429.796, 52856.590 24/11/12,05:46:23,07,10,1, 11.9,1,1, 5.844, 10514.730, 429.809, 52856.577 24/11/12,05:46:23,08,10,1, 11.9,1,1, 5.844, 10514.728, 429.792, 52856.642 24/11/12,05:46:23,09,10,1, 11.9,1,1, 5.844, 10514.744, 429.797, 52856.623 24/11/12,05:46:23,10,10,1, 11.9,1,1, 5.844, 10514.771, 429.779, 52856.623 24/11/12,05:46:23,11,10,1, 11.9,1,1, 5.844, 10514.729, 429.792, 52856.625 24/11/12,05:46:23,12,10,1, 11.9,1,1, 5.844, 10514.759, 429.772, 52856.607 24/11/12,05:46:23,13,10,1, 11.9,1,1, 5.844, 10514.743, 429.800, 52856.564 24/11/12,05:46:23,14,10,1, 11.9,1,1, 5.844, 10514.772, 429.773, 52856.601 24/11/12,05:46:23,15,10,1, 11.9,1,1, 5.844, 10514.761, 429.783, 52856.599 24/11/12,05:46:23,16,10,1, 11.9,1,1, 5.844, 10514.751, 429.790, 52856.581 24/11/12,05:46:23,17,10,1, 11.9,1,1, 5.844, 10514.761, 429.797, 52856.593 24/11/12,05:46:23,18,10,1, 11.9,1,1, 5.844, 10514.787, 429.800, 52856.686 24/11/12,05:46:23,19,10,1, 11.9,1,1, 5.844, 10514.781, 429.805, 52856.617 24/11/12,05:46:24,00,10,1, 11.9,1,1, 5.844, 10514.777, 429.805, 52856.617 24/11/12,05:46:24,01,10,1, 11.9,1,1, 5.844, 10514.763, 429.785, 52856.597 24/11/12,05:46:24,02,10,1, 11.9,1,1, 5.844, 10514.789, 429.770, 52856.633 24/11/12,05:46:24,03,10,1, 11.9,1,1, 5.844, 10514.753, 429.788, 52856.644 24/11/12,05:46:24,04,10,1, 11.9,1,1, 5.844, 10514.770, 429.811, 52856.647 24/11/12,05:46:24,05,10,1, 11.9,1,1, 5.844, 10514.784, 429.796, 52856.604 24/11/12,05:46:24,06,10,1, 11.9,1,1, 5.844, 10514.801, 429.806, 52856.616 24/11/12,05:46:24,07,10,1, 11.9,1,1, 5.844, 10514.795, 429.802, 52856.608 24/11/12,05:46:24,08,10,1, 11.9,1,1, 5.844, 10514.822, 429.792, 52856.668 24/11/12,05:46:24,09,10,1, 11.9,1,1, 5.844, 10514.804, 429.806, 52856.632 24/11/12,05:46:24,10,10,1, 11.9,1,1, 5.844, 10514.801, 429.812, 52856.641 24/11/12,05:46:24,11,10,1, 11.9,1,1, 5.844, 10514.820, 429.790, 52856.638 24/11/12,05:46:24,12,10,1, 11.9,1,1, 5.844, 10514.813, 429.807, 52856.641 24/11/12,05:46:24,13,10,1, 11.9,1,1, 5.844, 10514.805, 429.786, 52856.682 24/11/12,05:46:24,14,10,1, 11.9,1,1, 5.844, 10514.793, 429.796, 52856.589 24/11/12,05:46:24,15,10,1, 11.9,1,1, 5.844, 10514.817, 429.802, 52856.596 24/11/12,05:46:24,16,10,1, 11.9,1,1, 5.844, 10514.810, 429.798, 52856.689 24/11/12,05:46:24,17,10,1, 11.9,1,1, 5.844, 10514.812, 429.801, 52856.592 24/11/12,05:46:24,18,10,1, 11.9,1,1, 5.844, 10514.814, 429.809, 52856.687 24/11/12,05:46:24,19,10,1, 11.9,1,1, 5.844, 10514.821, 429.787, 52856.635 24/11/12,05:46:25,00,10,1, 11.9,1,1, 5.847, 10514.818, 429.787, 52856.635 24/11/12,05:46:25,01,10,1, 11.9,1,1, 5.847, 10514.839, 429.795, 52856.684 24/11/12,05:46:25,02,10,1, 11.9,1,1, 5.847, 10514.813, 429.783, 52856.641 24/11/12,05:46:25,03,10,1, 11.9,1,1, 5.847, 10514.809, 429.795, 52856.670 24/11/12,05:46:25,04,10,1, 11.9,1,1, 5.847, 10514.831, 429.807, 52856.581 24/11/12,05:46:25,05,10,1, 11.9,1,1, 5.847, 10514.827, 429.795, 52856.662 24/11/12,05:46:25,06,10,1, 11.9,1,1, 5.847, 10514.850, 429.793, 52856.584 24/11/12,05:46:25,07,10,1, 11.9,1,1, 5.847, 10514.858, 429.789, 52856.597 24/11/12,05:46:25,08,10,1, 11.9,1,1, 5.847, 10514.855, 429.800, 52856.612 24/11/12,05:46:25,09,10,1, 11.9,1,1, 5.847, 10514.861, 429.777, 52856.654 24/11/12,05:46:25,10,10,1, 11.9,1,1, 5.847, 10514.864, 429.807, 52856.663 24/11/12,05:46:25,11,10,1, 11.9,1,1, 5.847, 10514.846, 429.799, 52856.658 24/11/12,05:46:25,12,10,1, 11.9,1,1, 5.847, 10514.888, 429.783, 52856.583 24/11/12,05:46:25,13,10,1, 11.9,1,1, 5.847, 10514.848, 429.800, 52856.631 24/11/12,05:46:25,14,10,1, 11.9,1,1, 5.847, 10514.866, 429.798, 52856.651 24/11/12,05:46:25,15,10,1, 11.9,1,1, 5.847, 10514.869, 429.800, 52856.611 24/11/12,05:46:25,16,10,1, 11.9,1,1, 5.847, 10514.880, 429.787, 52856.677 24/11/12,05:46:25,17,10,1, 11.9,1,1, 5.847, 10514.873, 429.805, 52856.675 24/11/12,05:46:25,18,10,1, 11.9,1,1, 5.847, 10514.885, 429.776, 52856.593 24/11/12,05:46:25,19,10,1, 11.9,1,1, 5.847, 10514.909, 429.796, 52856.705 24/11/12,05:46:26,00,10,1, 11.9,1,1, 5.848, 10514.902, 429.796, 52856.705 24/11/12,05:46:26,01,10,1, 11.9,1,1, 5.848, 10514.912, 429.797, 52856.649 24/11/12,05:46:26,02,10,1, 11.9,1,1, 5.848, 10514.923, 429.808, 52856.677 24/11/12,05:46:26,03,10,1, 11.9,1,1, 5.848, 10514.906, 429.814, 52856.618 24/11/12,05:46:26,04,10,1, 11.9,1,1, 5.848, 10514.895, 429.798, 52856.638 24/11/12,05:46:26,05,10,1, 11.9,1,1, 5.848, 10514.889, 429.788, 52856.623 24/11/12,05:46:26,06,10,1, 11.9,1,1, 5.848, 10514.914, 429.797, 52856.635 24/11/12,05:46:26,07,10,1, 11.9,1,1, 5.848, 10514.908, 429.789, 52856.656 24/11/12,05:46:26,08,10,1, 11.9,1,1, 5.848, 10514.907, 429.780, 52856.578 24/11/12,05:46:26,09,10,1, 11.9,1,1, 5.848, 10514.915, 429.812, 52856.664 24/11/12,05:46:26,10,10,1, 11.9,1,1, 5.848, 10514.922, 429.820, 52856.610 24/11/12,05:46:26,11,10,1, 11.9,1,1, 5.848, 10514.931, 429.810, 52856.673 24/11/12,05:46:26,12,10,1, 11.9,1,1, 5.848, 10514.935, 429.829, 52856.654 24/11/12,05:46:26,13,10,1, 11.9,1,1, 5.848, 10514.925, 429.803, 52856.593 24/11/12,05:46:26,14,10,1, 11.9,1,1, 5.848, 10514.923, 429.813, 52856.560 24/11/12,05:46:26,15,10,1, 11.9,1,1, 5.848, 10514.931, 429.811, 52856.657 24/11/12,05:46:26,16,10,1, 11.9,1,1, 5.848, 10514.924, 429.817, 52856.629 24/11/12,05:46:26,17,10,1, 11.9,1,1, 5.848, 10514.947, 429.818, 52856.629 24/11/12,05:46:26,18,10,1, 11.9,1,1, 5.848, 10514.927, 429.805, 52856.604 24/11/12,05:46:26,19,10,1, 11.9,1,1, 5.848, 10514.926, 429.820, 52856.669 24/11/12,05:46:27,00,10,1, 11.8,1,1, 5.848, 10514.919, 429.820, 52856.669 24/11/12,05:46:27,01,10,1, 11.8,1,1, 5.848, 10514.946, 429.837, 52856.707 24/11/12,05:46:27,02,10,1, 11.8,1,1, 5.848, 10514.948, 429.818, 52856.589 24/11/12,05:46:27,03,10,1, 11.8,1,1, 5.848, 10514.981, 429.821, 52856.654 24/11/12,05:46:27,04,10,1, 11.8,1,1, 5.848, 10514.950, 429.834, 52856.629 24/11/12,05:46:27,05,10,1, 11.8,1,1, 5.848, 10514.952, 429.804, 52856.674 24/11/12,05:46:27,06,10,1, 11.8,1,1, 5.848, 10514.967, 429.807, 52856.705 24/11/12,05:46:27,07,10,1, 11.8,1,1, 5.848, 10514.960, 429.824, 52856.672 24/11/12,05:46:27,08,10,1, 11.8,1,1, 5.848, 10514.950, 429.837, 52856.699 24/11/12,05:46:27,09,10,1, 11.8,1,1, 5.848, 10514.957, 429.814, 52856.652 24/11/12,05:46:27,10,10,1, 11.8,1,1, 5.848, 10514.970, 429.813, 52856.645 24/11/12,05:46:27,11,10,1, 11.8,1,1, 5.848, 10514.954, 429.816, 52856.662 24/11/12,05:46:27,12,10,1, 11.8,1,1, 5.848, 10514.979, 429.823, 52856.635 24/11/12,05:46:27,13,10,1, 11.8,1,1, 5.848, 10514.973, 429.834, 52856.695 24/11/12,05:46:27,14,10,1, 11.8,1,1, 5.848, 10514.985, 429.847, 52856.657 24/11/12,05:46:27,15,10,1, 11.8,1,1, 5.848, 10514.990, 429.822, 52856.654 24/11/12,05:46:27,16,10,1, 11.8,1,1, 5.848, 10514.996, 429.842, 52856.630 24/11/12,05:46:27,17,10,1, 11.8,1,1, 5.848, 10515.005, 429.860, 52856.670 24/11/12,05:46:27,18,10,1, 11.8,1,1, 5.848, 10514.987, 429.842, 52856.618 24/11/12,05:46:27,19,10,1, 11.8,1,1, 5.848, 10515.014, 429.819, 52856.698 24/11/12,05:46:28,00,10,1, 11.9,1,1, 5.835, 10515.010, 429.819, 52856.698 24/11/12,05:46:28,01,10,1, 11.9,1,1, 5.835, 10515.009, 429.860, 52856.660 24/11/12,05:46:28,02,10,1, 11.9,1,1, 5.835, 10515.018, 429.838, 52856.623 24/11/12,05:46:28,03,10,1, 11.9,1,1, 5.835, 10515.026, 429.849, 52856.629 24/11/12,05:46:28,04,10,1, 11.9,1,1, 5.835, 10515.027, 429.859, 52856.741 24/11/12,05:46:28,05,10,1, 11.9,1,1, 5.835, 10515.041, 429.856, 52856.633 24/11/12,05:46:28,06,10,1, 11.9,1,1, 5.835, 10515.029, 429.837, 52856.692 24/11/12,05:46:28,07,10,1, 11.9,1,1, 5.835, 10515.053, 429.858, 52856.689 24/11/12,05:46:28,08,10,1, 11.9,1,1, 5.835, 10515.026, 429.852, 52856.688 24/11/12,05:46:28,09,10,1, 11.9,1,1, 5.835, 10515.055, 429.862, 52856.743 24/11/12,05:46:28,10,10,1, 11.9,1,1, 5.835, 10515.055, 429.862, 52856.697 24/11/12,05:46:28,11,10,1, 11.9,1,1, 5.835, 10515.050, 429.861, 52856.659 24/11/12,05:46:28,12,10,1, 11.9,1,1, 5.835, 10515.046, 429.849, 52856.640 24/11/12,05:46:28,13,10,1, 11.9,1,1, 5.835, 10515.060, 429.859, 52856.608 24/11/12,05:46:28,14,10,1, 11.9,1,1, 5.835, 10515.074, 429.851, 52856.608 24/11/12,05:46:28,15,10,1, 11.9,1,1, 5.835, 10515.047, 429.877, 52856.685 24/11/12,05:46:28,16,10,1, 11.9,1,1, 5.835, 10515.052, 429.887, 52856.753 24/11/12,05:46:28,17,10,1, 11.9,1,1, 5.835, 10515.040, 429.862, 52856.717 24/11/12,05:46:28,18,10,1, 11.9,1,1, 5.835, 10515.054, 429.888, 52856.716 24/11/12,05:46:28,19,10,1, 11.9,1,1, 5.835, 10515.060, 429.867, 52856.681 24/11/12,05:46:29,00,10,1, 11.9,1,1, 5.847, 10515.052, 429.867, 52856.681 24/11/12,05:46:29,01,10,1, 11.9,1,1, 5.847, 10515.095, 429.874, 52856.686 24/11/12,05:46:29,02,10,1, 11.9,1,1, 5.847, 10515.086, 429.892, 52856.686 24/11/12,05:46:29,03,10,1, 11.9,1,1, 5.847, 10515.065, 429.875, 52856.629 24/11/12,05:46:29,04,10,1, 11.9,1,1, 5.847, 10515.082, 429.868, 52856.649 24/11/12,05:46:29,05,10,1, 11.9,1,1, 5.847, 10515.062, 429.872, 52856.644 24/11/12,05:46:29,06,10,1, 11.9,1,1, 5.847, 10515.058, 429.870, 52856.658 24/11/12,05:46:29,07,10,1, 11.9,1,1, 5.847, 10515.082, 429.866, 52856.648 24/11/12,05:46:29,08,10,1, 11.9,1,1, 5.847, 10515.063, 429.879, 52856.653 24/11/12,05:46:29,09,10,1, 11.9,1,1, 5.847, 10515.091, 429.890, 52856.678 24/11/12,05:46:29,10,10,1, 11.9,1,1, 5.847, 10515.088, 429.886, 52856.749 24/11/12,05:46:29,11,10,1, 11.9,1,1, 5.847, 10515.086, 429.914, 52856.716 24/11/12,05:46:29,12,10,1, 11.9,1,1, 5.847, 10515.099, 429.913, 52856.680 24/11/12,05:46:29,13,10,1, 11.9,1,1, 5.847, 10515.094, 429.898, 52856.681 24/11/12,05:46:29,14,10,1, 11.9,1,1, 5.847, 10515.093, 429.896, 52856.615 24/11/12,05:46:29,15,10,1, 11.9,1,1, 5.847, 10515.105, 429.907, 52856.685 24/11/12,05:46:29,16,10,1, 11.9,1,1, 5.847, 10515.110, 429.922, 52856.713 24/11/12,05:46:29,17,10,1, 11.9,1,1, 5.847, 10515.134, 429.919, 52856.625 24/11/12,05:46:29,18,10,1, 11.9,1,1, 5.847, 10515.137, 429.916, 52856.696 24/11/12,05:46:29,19,10,1, 11.9,1,1, 5.847, 10515.128, 429.933, 52856.759 24/11/12,05:46:30,00,10,1, 11.9,1,1, 5.847, 10515.127, 429.933, 52856.759 24/11/12,05:46:30,01,10,1, 11.9,1,1, 5.847, 10515.149, 429.919, 52856.692 24/11/12,05:46:30,02,10,1, 11.9,1,1, 5.847, 10515.137, 429.923, 52856.715 24/11/12,05:46:30,03,10,1, 11.9,1,1, 5.847, 10515.149, 429.903, 52856.751 24/11/12,05:46:30,04,10,1, 11.9,1,1, 5.847, 10515.130, 429.926, 52856.747 24/11/12,05:46:30,05,10,1, 11.9,1,1, 5.847, 10515.143, 429.920, 52856.747 24/11/12,05:46:30,06,10,1, 11.9,1,1, 5.847, 10515.166, 429.938, 52856.690 24/11/12,05:46:30,07,10,1, 11.9,1,1, 5.847, 10515.150, 429.929, 52856.725 24/11/12,05:46:30,08,10,1, 11.9,1,1, 5.847, 10515.145, 429.950, 52856.764 24/11/12,05:46:30,09,10,1, 11.9,1,1, 5.847, 10515.177, 429.924, 52856.755 24/11/12,05:46:30,10,10,1, 11.9,1,1, 5.847, 10515.194, 429.933, 52856.715 24/11/12,05:46:30,11,10,1, 11.9,1,1, 5.847, 10515.162, 429.945, 52856.740 24/11/12,05:46:30,12,10,1, 11.9,1,1, 5.847, 10515.168, 429.951, 52856.720 24/11/12,05:46:30,13,10,1, 11.9,1,1, 5.847, 10515.158, 429.939, 52856.707 24/11/12,05:46:30,14,10,1, 11.9,1,1, 5.847, 10515.178, 429.944, 52856.761 24/11/12,05:46:30,15,10,1, 11.9,1,1, 5.847, 10515.171, 429.939, 52856.666 24/11/12,05:46:30,16,10,1, 11.9,1,1, 5.847, 10515.180, 429.962, 52856.738 24/11/12,05:46:30,17,10,1, 11.9,1,1, 5.847, 10515.188, 429.970, 52856.726 24/11/12,05:46:30,18,10,1, 11.9,1,1, 5.847, 10515.175, 429.966, 52856.733 24/11/12,05:46:30,19,10,1, 11.9,1,1, 5.847, 10515.195, 429.977, 52856.745 24/11/12,05:46:31,00,10,1, 11.9,1,1, 5.843, 10515.194, 429.977, 52856.745 24/11/12,05:46:31,01,10,1, 11.9,1,1, 5.843, 10515.182, 429.963, 52856.741 24/11/12,05:46:31,02,10,1, 11.9,1,1, 5.843, 10515.196, 429.966, 52856.726 24/11/12,05:46:31,03,10,1, 11.9,1,1, 5.843, 10515.208, 429.982, 52856.718 24/11/12,05:46:31,04,10,1, 11.9,1,1, 5.843, 10515.220, 429.973, 52856.756 24/11/12,05:46:31,05,10,1, 11.9,1,1, 5.843, 10515.195, 429.991, 52856.687 24/11/12,05:46:31,06,10,1, 11.9,1,1, 5.843, 10515.196, 429.995, 52856.738 24/11/12,05:46:31,07,10,1, 11.9,1,1, 5.843, 10515.200, 429.987, 52856.697 24/11/12,05:46:31,08,10,1, 11.9,1,1, 5.843, 10515.217, 429.999, 52856.715 24/11/12,05:46:31,09,10,1, 11.9,1,1, 5.843, 10515.214, 429.985, 52856.683 24/11/12,05:46:31,10,10,1, 11.9,1,1, 5.843, 10515.219, 430.000, 52856.766 24/11/12,05:46:31,11,10,1, 11.9,1,1, 5.843, 10515.219, 429.981, 52856.707 24/11/12,05:46:31,12,10,1, 11.9,1,1, 5.843, 10515.225, 430.004, 52856.756 24/11/12,05:46:31,13,10,1, 11.9,1,1, 5.843, 10515.227, 430.014, 52856.774 24/11/12,05:46:31,14,10,1, 11.9,1,1, 5.843, 10515.237, 430.024, 52856.770 24/11/12,05:46:31,15,10,1, 11.9,1,1, 5.843, 10515.223, 430.009, 52856.737 24/11/12,05:46:31,16,10,1, 11.9,1,1, 5.843, 10515.256, 430.030, 52856.760 24/11/12,05:46:31,17,10,1, 11.9,1,1, 5.843, 10515.220, 430.015, 52856.742 24/11/12,05:46:31,18,10,1, 11.9,1,1, 5.843, 10515.250, 430.038, 52856.745 24/11/12,05:46:31,19,10,1, 11.9,1,1, 5.843, 10515.229, 430.034, 52856.771 24/11/12,05:46:32,00,10,1, 11.9,1,1, 5.843, 10515.227, 430.034, 52856.771 24/11/12,05:46:32,01,10,1, 11.9,1,1, 5.843, 10515.244, 430.032, 52856.721 24/11/12,05:46:32,02,10,1, 11.9,1,1, 5.843, 10515.250, 430.039, 52856.771 24/11/12,05:46:32,03,10,1, 11.9,1,1, 5.843, 10515.234, 430.007, 52856.693 24/11/12,05:46:32,04,10,1, 11.9,1,1, 5.843, 10515.250, 430.020, 52856.732 24/11/12,05:46:32,05,10,1, 11.9,1,1, 5.843, 10515.266, 430.036, 52856.725 24/11/12,05:46:32,06,10,1, 11.9,1,1, 5.843, 10515.262, 430.049, 52856.684 24/11/12,05:46:32,07,10,1, 11.9,1,1, 5.843, 10515.248, 430.061, 52856.770 24/11/12,05:46:32,08,10,1, 11.9,1,1, 5.843, 10515.255, 430.054, 52856.771 24/11/12,05:46:32,09,10,1, 11.9,1,1, 5.843, 10515.262, 430.061, 52856.760 24/11/12,05:46:32,10,10,1, 11.9,1,1, 5.843, 10515.289, 430.076, 52856.766 24/11/12,05:46:32,11,10,1, 11.9,1,1, 5.843, 10515.279, 430.047, 52856.735 24/11/12,05:46:32,12,10,1, 11.9,1,1, 5.843, 10515.296, 430.067, 52856.716 24/11/12,05:46:32,13,10,1, 11.9,1,1, 5.843, 10515.297, 430.069, 52856.769 24/11/12,05:46:32,14,10,1, 11.9,1,1, 5.843, 10515.278, 430.083, 52856.723 24/11/12,05:46:32,15,10,1, 11.9,1,1, 5.843, 10515.306, 430.072, 52856.688 24/11/12,05:46:32,16,10,1, 11.9,1,1, 5.843, 10515.306, 430.082, 52856.755 24/11/12,05:46:32,17,10,1, 11.9,1,1, 5.843, 10515.278, 430.091, 52856.763 24/11/12,05:46:32,18,10,1, 11.9,1,1, 5.843, 10515.282, 430.104, 52856.775 24/11/12,05:46:32,19,10,1, 11.9,1,1, 5.843, 10515.309, 430.081, 52856.787 24/11/12,05:46:33,00,10,1, 11.8,1,1, 5.845, 10515.302, 430.081, 52856.787 24/11/12,05:46:33,01,10,1, 11.8,1,1, 5.845, 10515.305, 430.124, 52856.784 24/11/12,05:46:33,02,10,1, 11.8,1,1, 5.845, 10515.277, 430.079, 52856.760 24/11/12,05:46:33,03,10,1, 11.8,1,1, 5.845, 10515.275, 430.112, 52856.736 24/11/12,05:46:33,04,10,1, 11.8,1,1, 5.845, 10515.292, 430.101, 52856.707 24/11/12,05:46:33,05,10,1, 11.8,1,1, 5.845, 10515.313, 430.096, 52856.703 24/11/12,05:46:33,06,10,1, 11.8,1,1, 5.845, 10515.324, 430.128, 52856.743 24/11/12,05:46:33,07,10,1, 11.8,1,1, 5.845, 10515.319, 430.094, 52856.707 24/11/12,05:46:33,08,10,1, 11.8,1,1, 5.845, 10515.319, 430.127, 52856.804 24/11/12,05:46:33,09,10,1, 11.8,1,1, 5.845, 10515.310, 430.104, 52856.752 24/11/12,05:46:33,10,10,1, 11.8,1,1, 5.845, 10515.322, 430.126, 52856.761 24/11/12,05:46:33,11,10,1, 11.8,1,1, 5.845, 10515.309, 430.146, 52856.720 24/11/12,05:46:33,12,10,1, 11.8,1,1, 5.845, 10515.333, 430.126, 52856.776 24/11/12,05:46:33,13,10,1, 11.8,1,1, 5.845, 10515.340, 430.117, 52856.720 24/11/12,05:46:33,14,10,1, 11.8,1,1, 5.845, 10515.331, 430.150, 52856.710 24/11/12,05:46:33,15,10,1, 11.8,1,1, 5.845, 10515.366, 430.149, 52856.770 24/11/12,05:46:33,16,10,1, 11.8,1,1, 5.845, 10515.334, 430.176, 52856.756 24/11/12,05:46:33,17,10,1, 11.8,1,1, 5.845, 10515.372, 430.146, 52856.780 24/11/12,05:46:33,18,10,1, 11.8,1,1, 5.845, 10515.377, 430.159, 52856.745 24/11/12,05:46:33,19,10,1, 11.8,1,1, 5.845, 10515.371, 430.175, 52856.762 24/11/12,05:46:34,00,10,1, 11.9,1,1, 5.836, 10515.369, 430.175, 52856.762 24/11/12,05:46:34,01,10,1, 11.9,1,1, 5.836, 10515.367, 430.156, 52856.780 24/11/12,05:46:34,02,10,1, 11.9,1,1, 5.836, 10515.365, 430.165, 52856.767 24/11/12,05:46:34,03,10,1, 11.9,1,1, 5.836, 10515.378, 430.188, 52856.772 24/11/12,05:46:34,04,10,1, 11.9,1,1, 5.836, 10515.383, 430.183, 52856.787 24/11/12,05:46:34,05,10,1, 11.9,1,1, 5.836, 10515.395, 430.167, 52856.764 24/11/12,05:46:34,06,10,1, 11.9,1,1, 5.836, 10515.378, 430.155, 52856.680 24/11/12,05:46:34,07,10,1, 11.9,1,1, 5.836, 10515.392, 430.167, 52856.742 24/11/12,05:46:34,08,10,1, 11.9,1,1, 5.836, 10515.384, 430.186, 52856.768 24/11/12,05:46:34,09,10,1, 11.9,1,1, 5.836, 10515.413, 430.203, 52856.722 24/11/12,05:46:34,10,10,1, 11.9,1,1, 5.836, 10515.410, 430.188, 52856.757 24/11/12,05:46:34,11,10,1, 11.9,1,1, 5.836, 10515.412, 430.197, 52856.751 24/11/12,05:46:34,12,10,1, 11.9,1,1, 5.836, 10515.404, 430.200, 52856.767 24/11/12,05:46:34,13,10,1, 11.9,1,1, 5.836, 10515.427, 430.209, 52856.757 24/11/12,05:46:34,14,10,1, 11.9,1,1, 5.836, 10515.430, 430.202, 52856.820 24/11/12,05:46:34,15,10,1, 11.9,1,1, 5.836, 10515.417, 430.192, 52856.700 24/11/12,05:46:34,16,10,1, 11.9,1,1, 5.836, 10515.407, 430.204, 52856.788 24/11/12,05:46:34,17,10,1, 11.9,1,1, 5.836, 10515.423, 430.237, 52856.729 24/11/12,05:46:34,18,10,1, 11.9,1,1, 5.836, 10515.443, 430.225, 52856.736 24/11/12,05:46:34,19,10,1, 11.9,1,1, 5.836, 10515.426, 430.227, 52856.773 24/11/12,05:46:35,00,10,1, 11.9,1,1, 5.847, 10515.419, 430.227, 52856.773 24/11/12,05:46:35,01,10,1, 11.9,1,1, 5.847, 10515.453, 430.231, 52856.722 24/11/12,05:46:35,02,10,1, 11.9,1,1, 5.847, 10515.441, 430.242, 52856.786 24/11/12,05:46:35,03,10,1, 11.9,1,1, 5.847, 10515.444, 430.234, 52856.696 24/11/12,05:46:35,04,10,1, 11.9,1,1, 5.847, 10515.427, 430.244, 52856.728 24/11/12,05:46:35,05,10,1, 11.9,1,1, 5.847, 10515.440, 430.242, 52856.742 24/11/12,05:46:35,06,10,1, 11.9,1,1, 5.847, 10515.447, 430.247, 52856.769 24/11/12,05:46:35,07,10,1, 11.9,1,1, 5.847, 10515.437, 430.257, 52856.810 24/11/12,05:46:35,08,10,1, 11.9,1,1, 5.847, 10515.472, 430.224, 52856.711 24/11/12,05:46:35,09,10,1, 11.9,1,1, 5.847, 10515.489, 430.244, 52856.757 24/11/12,05:46:35,10,10,1, 11.9,1,1, 5.847, 10515.470, 430.276, 52856.813 24/11/12,05:46:35,11,10,1, 11.9,1,1, 5.847, 10515.473, 430.259, 52856.746 24/11/12,05:46:35,12,10,1, 11.9,1,1, 5.847, 10515.472, 430.264, 52856.795 24/11/12,05:46:35,13,10,1, 11.9,1,1, 5.847, 10515.486, 430.273, 52856.796 24/11/12,05:46:35,14,10,1, 11.9,1,1, 5.847, 10515.484, 430.247, 52856.751 24/11/12,05:46:35,15,10,1, 11.9,1,1, 5.847, 10515.491, 430.279, 52856.752 24/11/12,05:46:35,16,10,1, 11.9,1,1, 5.847, 10515.488, 430.288, 52856.814 24/11/12,05:46:35,17,10,1, 11.9,1,1, 5.847, 10515.492, 430.284, 52856.736 24/11/12,05:46:35,18,10,1, 11.9,1,1, 5.847, 10515.507, 430.274, 52856.738 24/11/12,05:46:35,19,10,1, 11.9,1,1, 5.847, 10515.497, 430.319, 52856.876 24/11/12,05:46:36,00,09,1, 11.9,1,1, 5.845, 10515.494, 430.319, 52856.876 24/11/12,05:46:36,01,09,1, 11.9,1,1, 5.845, 10515.482, 430.299, 52856.860 24/11/12,05:46:36,02,09,1, 11.9,1,1, 5.845, 10515.490, 430.309, 52856.767 24/11/12,05:46:36,03,09,1, 11.9,1,1, 5.845, 10515.459, 430.323, 52856.825 24/11/12,05:46:36,04,09,1, 11.9,1,1, 5.845, 10515.504, 430.313, 52856.802 24/11/12,05:46:36,05,09,1, 11.9,1,1, 5.845, 10515.530, 430.346, 52856.802 24/11/12,05:46:36,06,09,1, 11.9,1,1, 5.845, 10515.540, 430.313, 52856.809 24/11/12,05:46:36,07,09,1, 11.9,1,1, 5.845, 10515.522, 430.318, 52856.784 24/11/12,05:46:36,08,09,1, 11.9,1,1, 5.845, 10515.529, 430.347, 52856.779 24/11/12,05:46:36,09,09,1, 11.9,1,1, 5.845, 10515.517, 430.323, 52856.804 24/11/12,05:46:36,10,09,1, 11.9,1,1, 5.845, 10515.523, 430.343, 52856.780 24/11/12,05:46:36,11,09,1, 11.9,1,1, 5.845, 10515.535, 430.351, 52856.822 24/11/12,05:46:36,12,09,1, 11.9,1,1, 5.845, 10515.512, 430.363, 52856.818 24/11/12,05:46:36,13,09,1, 11.9,1,1, 5.845, 10515.541, 430.366, 52856.766 24/11/12,05:46:36,14,09,1, 11.9,1,1, 5.845, 10515.558, 430.349, 52856.766 24/11/12,05:46:36,15,09,1, 11.9,1,1, 5.845, 10515.532, 430.363, 52856.746 24/11/12,05:46:36,16,09,1, 11.9,1,1, 5.845, 10515.530, 430.377, 52856.787 24/11/12,05:46:36,17,09,1, 11.9,1,1, 5.845, 10515.513, 430.350, 52856.825 24/11/12,05:46:36,18,09,1, 11.9,1,1, 5.845, 10515.535, 430.361, 52856.790 24/11/12,05:46:36,19,09,1, 11.9,1,1, 5.845, 10515.527, 430.383, 52856.852 24/11/12,05:46:37,00,09,1, 11.9,1,1, 5.845, 10515.519, 430.383, 52856.852 24/11/12,05:46:37,01,09,1, 11.9,1,1, 5.845, 10515.558, 430.388, 52856.742 24/11/12,05:46:37,02,09,1, 11.9,1,1, 5.845, 10515.545, 430.390, 52856.879 24/11/12,05:46:37,03,09,1, 11.9,1,1, 5.845, 10515.555, 430.404, 52856.743 24/11/12,05:46:37,04,09,1, 11.9,1,1, 5.845, 10515.568, 430.402, 52856.825 24/11/12,05:46:37,05,09,1, 11.9,1,1, 5.845, 10515.551, 430.420, 52856.854 24/11/12,05:46:37,06,09,1, 11.9,1,1, 5.845, 10515.570, 430.415, 52856.853 24/11/12,05:46:37,07,09,1, 11.9,1,1, 5.845, 10515.558, 430.412, 52856.862 24/11/12,05:46:37,08,09,1, 11.9,1,1, 5.845, 10515.542, 430.419, 52856.861 24/11/12,05:46:37,09,09,1, 11.9,1,1, 5.845, 10515.581, 430.404, 52856.856 24/11/12,05:46:37,10,09,1, 11.9,1,1, 5.845, 10515.577, 430.421, 52856.832 24/11/12,05:46:37,11,09,1, 11.9,1,1, 5.845, 10515.559, 430.412, 52856.823 24/11/12,05:46:37,12,09,1, 11.9,1,1, 5.845, 10515.590, 430.430, 52856.833 24/11/12,05:46:37,13,09,1, 11.9,1,1, 5.845, 10515.589, 430.429, 52856.809 24/11/12,05:46:37,14,09,1, 11.9,1,1, 5.845, 10515.584, 430.433, 52856.825 24/11/12,05:46:37,15,09,1, 11.9,1,1, 5.845, 10515.575, 430.445, 52856.928 24/11/12,05:46:37,16,09,1, 11.9,1,1, 5.845, 10515.590, 430.448, 52856.754 24/11/12,05:46:37,17,09,1, 11.9,1,1, 5.845, 10515.592, 430.460, 52856.815 24/11/12,05:46:37,18,09,1, 11.9,1,1, 5.845, 10515.623, 430.472, 52856.822 24/11/12,05:46:37,19,09,1, 11.9,1,1, 5.845, 10515.605, 430.452, 52856.821 24/11/12,05:46:38,00,09,1, 11.8,1,1, 5.843, 10515.603, 430.452, 52856.821 24/11/12,05:46:38,01,09,1, 11.8,1,1, 5.843, 10515.610, 430.472, 52856.808 24/11/12,05:46:38,02,09,1, 11.8,1,1, 5.843, 10515.637, 430.483, 52856.822 24/11/12,05:46:38,03,09,1, 11.8,1,1, 5.843, 10515.628, 430.486, 52856.821 24/11/12,05:46:38,04,09,1, 11.8,1,1, 5.843, 10515.624, 430.477, 52856.810 24/11/12,05:46:38,05,09,1, 11.8,1,1, 5.843, 10515.609, 430.470, 52856.823 24/11/12,05:46:38,06,09,1, 11.8,1,1, 5.843, 10515.622, 430.490, 52856.842 24/11/12,05:46:38,07,09,1, 11.8,1,1, 5.843, 10515.637, 430.501, 52856.827 24/11/12,05:46:38,08,09,1, 11.8,1,1, 5.843, 10515.616, 430.486, 52856.859 24/11/12,05:46:38,09,09,1, 11.8,1,1, 5.843, 10515.626, 430.502, 52856.862 24/11/12,05:46:38,10,09,1, 11.8,1,1, 5.843, 10515.632, 430.503, 52856.886 24/11/12,05:46:38,11,09,1, 11.8,1,1, 5.843, 10515.600, 430.504, 52856.852 24/11/12,05:46:38,12,09,1, 11.8,1,1, 5.843, 10515.644, 430.520, 52856.818 24/11/12,05:46:38,13,09,1, 11.8,1,1, 5.843, 10515.620, 430.528, 52856.861 24/11/12,05:46:38,14,09,1, 11.8,1,1, 5.843, 10515.631, 430.510, 52856.811 24/11/12,05:46:38,15,09,1, 11.8,1,1, 5.843, 10515.630, 430.512, 52856.833 24/11/12,05:46:38,16,09,1, 11.8,1,1, 5.843, 10515.613, 430.521, 52856.846 24/11/12,05:46:38,17,09,1, 11.8,1,1, 5.843, 10515.651, 430.526, 52856.871 24/11/12,05:46:38,18,09,1, 11.8,1,1, 5.843, 10515.637, 430.513, 52856.832 24/11/12,05:46:38,19,09,1, 11.8,1,1, 5.843, 10515.653, 430.530, 52856.848 24/11/12,05:46:39,00,09,1, 12.0,1,1, 5.840, 10515.653, 430.530, 52856.848 24/11/12,05:46:39,01,09,1, 12.0,1,1, 5.840, 10515.658, 430.534, 52856.848 24/11/12,05:46:39,02,09,1, 12.0,1,1, 5.840, 10515.645, 430.560, 52856.845 24/11/12,05:46:39,03,09,1, 12.0,1,1, 5.840, 10515.679, 430.556, 52856.875 24/11/12,05:46:39,04,09,1, 12.0,1,1, 5.840, 10515.686, 430.576, 52856.867 24/11/12,05:46:39,05,09,1, 12.0,1,1, 5.840, 10515.679, 430.552, 52856.855 24/11/12,05:46:39,06,09,1, 12.0,1,1, 5.840, 10515.674, 430.566, 52856.836 24/11/12,05:46:39,07,09,1, 12.0,1,1, 5.840, 10515.692, 430.580, 52856.848 24/11/12,05:46:39,08,09,1, 12.0,1,1, 5.840, 10515.641, 430.582, 52856.834 24/11/12,05:46:39,09,09,1, 12.0,1,1, 5.840, 10515.686, 430.597, 52856.916 24/11/12,05:46:39,10,09,1, 12.0,1,1, 5.840, 10515.678, 430.589, 52856.862 24/11/12,05:46:39,11,09,1, 12.0,1,1, 5.840, 10515.681, 430.601, 52856.855 24/11/12,05:46:39,12,09,1, 12.0,1,1, 5.840, 10515.680, 430.596, 52856.867 24/11/12,05:46:39,13,09,1, 12.0,1,1, 5.840, 10515.675, 430.644, 52857.071 24/11/12,05:46:39,14,09,1, 12.0,1,1, 5.840, 10515.670, 430.595, 52856.944 24/11/12,05:46:39,15,09,1, 12.0,1,1, 5.840, 10515.703, 430.599, 52856.852 24/11/12,05:46:39,16,09,1, 12.0,1,1, 5.840, 10515.683, 430.602, 52856.826 24/11/12,05:46:39,17,09,1, 12.0,1,1, 5.840, 10515.691, 430.620, 52856.787 24/11/12,05:46:39,18,09,1, 12.0,1,1, 5.840, 10515.702, 430.603, 52856.909 24/11/12,05:46:39,19,09,1, 12.0,1,1, 5.840, 10515.743, 430.598, 52856.822 24/11/12,05:46:40,00,10,1, 11.9,1,1, 5.837, 10515.736, 430.598, 52856.822 24/11/12,05:46:40,01,10,1, 11.9,1,1, 5.837, 10515.694, 430.622, 52856.792 24/11/12,05:46:40,02,10,1, 11.9,1,1, 5.837, 10515.715, 430.631, 52856.894 24/11/12,05:46:40,03,10,1, 11.9,1,1, 5.837, 10515.703, 430.595, 52856.921 24/11/12,05:46:40,04,10,1, 11.9,1,1, 5.837, 10515.716, 430.634, 52856.860 24/11/12,05:46:40,05,10,1, 11.9,1,1, 5.837, 10515.701, 430.625, 52856.868 24/11/12,05:46:40,06,10,1, 11.9,1,1, 5.837, 10515.720, 430.636, 52856.878 24/11/12,05:46:40,07,10,1, 11.9,1,1, 5.837, 10515.722, 430.627, 52856.873 24/11/12,05:46:40,08,10,1, 11.9,1,1, 5.837, 10515.736, 430.646, 52856.872 24/11/12,05:46:40,09,10,1, 11.9,1,1, 5.837, 10515.714, 430.645, 52856.931 24/11/12,05:46:40,10,10,1, 11.9,1,1, 5.837, 10515.743, 430.652, 52856.899 24/11/12,05:46:40,11,10,1, 11.9,1,1, 5.837, 10515.719, 430.647, 52856.898 24/11/12,05:46:40,12,10,1, 11.9,1,1, 5.837, 10515.722, 430.648, 52856.845 24/11/12,05:46:40,13,10,1, 11.9,1,1, 5.837, 10515.721, 430.664, 52856.899 24/11/12,05:46:40,14,10,1, 11.9,1,1, 5.837, 10515.744, 430.666, 52856.943 24/11/12,05:46:40,15,10,1, 11.9,1,1, 5.837, 10515.751, 430.652, 52856.814 24/11/12,05:46:40,16,10,1, 11.9,1,1, 5.837, 10515.761, 430.674, 52856.802 24/11/12,05:46:40,17,10,1, 11.9,1,1, 5.837, 10515.754, 430.657, 52856.843 24/11/12,05:46:40,18,10,1, 11.9,1,1, 5.837, 10515.750, 430.656, 52856.836 24/11/12,05:46:40,19,10,1, 11.9,1,1, 5.837, 10515.740, 430.680, 52856.929 24/11/12,05:46:41,00,09,1, 11.9,1,1, 5.847, 10515.736, 430.680, 52856.929 24/11/12,05:46:41,01,09,1, 11.9,1,1, 5.847, 10515.749, 430.669, 52856.854 24/11/12,05:46:41,02,09,1, 11.9,1,1, 5.847, 10515.751, 430.709, 52856.930 24/11/12,05:46:41,03,09,1, 11.9,1,1, 5.847, 10515.754, 430.684, 52856.862 24/11/12,05:46:41,04,09,1, 11.9,1,1, 5.847, 10515.773, 430.671, 52856.823 24/11/12,05:46:41,05,09,1, 11.9,1,1, 5.847, 10515.756, 430.674, 52856.834 24/11/12,05:46:41,06,09,1, 11.9,1,1, 5.847, 10515.768, 430.688, 52856.845 24/11/12,05:46:41,07,09,1, 11.9,1,1, 5.847, 10515.769, 430.702, 52856.876 24/11/12,05:46:41,08,09,1, 11.9,1,1, 5.847, 10515.779, 430.698, 52856.834 24/11/12,05:46:41,09,09,1, 11.9,1,1, 5.847, 10515.768, 430.709, 52856.838 24/11/12,05:46:41,10,09,1, 11.9,1,1, 5.847, 10515.783, 430.696, 52856.893 24/11/12,05:46:41,11,09,1, 11.9,1,1, 5.847, 10515.775, 430.710, 52856.906 24/11/12,05:46:41,12,09,1, 11.9,1,1, 5.847, 10515.763, 430.691, 52856.828 24/11/12,05:46:41,13,09,1, 11.9,1,1, 5.847, 10515.806, 430.731, 52856.847 24/11/12,05:46:41,14,09,1, 11.9,1,1, 5.847, 10515.782, 430.733, 52856.833 24/11/12,05:46:41,15,09,1, 11.9,1,1, 5.847, 10515.792, 430.732, 52856.813 24/11/12,05:46:41,16,09,1, 11.9,1,1, 5.847, 10515.790, 430.710, 52856.833 24/11/12,05:46:41,17,09,1, 11.9,1,1, 5.847, 10515.793, 430.721, 52856.847 24/11/12,05:46:41,18,09,1, 11.9,1,1, 5.847, 10515.796, 430.730, 52856.832 24/11/12,05:46:41,19,09,1, 11.9,1,1, 5.847, 10515.806, 430.760, 52856.866 24/11/12,05:46:42,00,09,1, 11.9,1,1, 5.849, 10515.803, 430.760, 52856.866 24/11/12,05:46:42,01,09,1, 11.9,1,1, 5.849, 10515.807, 430.769, 52856.831 24/11/12,05:46:42,02,09,1, 11.9,1,1, 5.849, 10515.782, 430.762, 52856.916 24/11/12,05:46:42,03,09,1, 11.9,1,1, 5.849, 10515.799, 430.744, 52856.837 24/11/12,05:46:42,04,09,1, 11.9,1,1, 5.849, 10515.801, 430.738, 52856.875 24/11/12,05:46:42,05,09,1, 11.9,1,1, 5.849, 10515.791, 430.793, 52856.913 24/11/12,05:46:42,06,09,1, 11.9,1,1, 5.849, 10515.805, 430.753, 52856.876 24/11/12,05:46:42,07,09,1, 11.9,1,1, 5.849, 10515.820, 430.756, 52856.893 24/11/12,05:46:42,08,09,1, 11.9,1,1, 5.849, 10515.829, 430.773, 52856.862 24/11/12,05:46:42,09,09,1, 11.9,1,1, 5.849, 10515.807, 430.773, 52856.908 24/11/12,05:46:42,10,09,1, 11.9,1,1, 5.849, 10515.852, 430.772, 52856.889 24/11/12,05:46:42,11,09,1, 11.9,1,1, 5.849, 10515.820, 430.795, 52856.843 24/11/12,05:46:42,12,09,1, 11.9,1,1, 5.849, 10515.833, 430.753, 52856.866 24/11/12,05:46:42,13,09,1, 11.9,1,1, 5.849, 10515.831, 430.772, 52856.853 24/11/12,05:46:42,14,09,1, 11.9,1,1, 5.849, 10515.843, 430.782, 52856.823 24/11/12,05:46:42,15,09,1, 11.9,1,1, 5.849, 10515.852, 430.797, 52856.831 24/11/12,05:46:42,16,09,1, 11.9,1,1, 5.849, 10515.822, 430.784, 52856.837 24/11/12,05:46:42,17,09,1, 11.9,1,1, 5.849, 10515.835, 430.780, 52856.826 24/11/12,05:46:42,18,09,1, 11.9,1,1, 5.849, 10515.844, 430.783, 52856.872 24/11/12,05:46:42,19,09,1, 11.9,1,1, 5.849, 10515.847, 430.783, 52856.825 24/11/12,05:46:43,00,09,1, 11.9,1,1, 5.844, 10515.845, 430.783, 52856.825 24/11/12,05:46:43,01,09,1, 11.9,1,1, 5.844, 10515.849, 430.802, 52856.865 24/11/12,05:46:43,02,09,1, 11.9,1,1, 5.844, 10515.869, 430.818, 52856.893 24/11/12,05:46:43,03,09,1, 11.9,1,1, 5.844, 10515.876, 430.822, 52856.874 24/11/12,05:46:43,04,09,1, 11.9,1,1, 5.844, 10515.846, 430.806, 52856.886 24/11/12,05:46:43,05,09,1, 11.9,1,1, 5.844, 10515.869, 430.796, 52856.857 24/11/12,05:46:43,06,09,1, 11.9,1,1, 5.844, 10515.859, 430.806, 52856.941 24/11/12,05:46:43,07,09,1, 11.9,1,1, 5.844, 10515.904, 430.798, 52856.806 24/11/12,05:46:43,08,09,1, 11.9,1,1, 5.844, 10515.863, 430.818, 52856.862 24/11/12,05:46:43,09,09,1, 11.9,1,1, 5.844, 10515.884, 430.843, 52856.854 24/11/12,05:46:43,10,09,1, 11.9,1,1, 5.844, 10515.896, 430.818, 52856.908 24/11/12,05:46:43,11,09,1, 11.9,1,1, 5.844, 10515.888, 430.821, 52856.811 24/11/12,05:46:43,12,09,1, 11.9,1,1, 5.844, 10515.900, 430.825, 52856.910 24/11/12,05:46:43,13,09,1, 11.9,1,1, 5.844, 10515.908, 430.827, 52856.894 24/11/12,05:46:43,14,09,1, 11.9,1,1, 5.844, 10515.903, 430.824, 52856.881 24/11/12,05:46:43,15,09,1, 11.9,1,1, 5.844, 10515.893, 430.829, 52856.853 24/11/12,05:46:43,16,09,1, 11.9,1,1, 5.844, 10515.876, 430.873, 52856.849 24/11/12,05:46:43,17,09,1, 11.9,1,1, 5.844, 10515.904, 430.830, 52856.834 24/11/12,05:46:43,18,09,1, 11.9,1,1, 5.844, 10515.892, 430.849, 52856.795 24/11/12,05:46:43,19,09,1, 11.9,1,1, 5.844, 10515.891, 430.841, 52856.876 24/11/12,05:46:44,00,09,1, 11.9,1,1, 5.845, 10515.887, 430.841, 52856.876 24/11/12,05:46:44,01,09,1, 11.9,1,1, 5.845, 10515.907, 430.838, 52856.833 24/11/12,05:46:44,02,09,1, 11.9,1,1, 5.845, 10515.931, 430.852, 52856.832 24/11/12,05:46:44,03,09,1, 11.9,1,1, 5.845, 10515.921, 430.858, 52856.842 24/11/12,05:46:44,04,09,1, 11.9,1,1, 5.845, 10515.941, 430.869, 52856.905 24/11/12,05:46:44,05,09,1, 11.9,1,1, 5.845, 10515.935, 430.857, 52856.900 24/11/12,05:46:44,06,09,1, 11.9,1,1, 5.845, 10515.918, 430.856, 52856.818 24/11/12,05:46:44,07,09,1, 11.9,1,1, 5.845, 10515.936, 430.850, 52856.887 24/11/12,05:46:44,08,09,1, 11.9,1,1, 5.845, 10515.945, 430.863, 52856.861 24/11/12,05:46:44,09,09,1, 11.9,1,1, 5.845, 10515.910, 430.871, 52856.877 24/11/12,05:46:44,10,09,1, 11.9,1,1, 5.845, 10515.928, 430.894, 52856.882 24/11/12,05:46:44,11,09,1, 11.9,1,1, 5.845, 10515.940, 430.877, 52856.836 24/11/12,05:46:44,12,09,1, 11.9,1,1, 5.845, 10515.937, 430.844, 52856.875 24/11/12,05:46:44,13,09,1, 11.9,1,1, 5.845, 10515.970, 430.878, 52856.838 24/11/12,05:46:44,14,09,1, 11.9,1,1, 5.845, 10515.978, 430.870, 52856.926 24/11/12,05:46:44,15,09,1, 11.9,1,1, 5.845, 10515.949, 430.873, 52856.867 24/11/12,05:46:44,16,09,1, 11.9,1,1, 5.845, 10515.944, 430.884, 52856.926 24/11/12,05:46:44,17,09,1, 11.9,1,1, 5.845, 10515.960, 430.895, 52856.908 24/11/12,05:46:44,18,09,1, 11.9,1,1, 5.845, 10515.976, 430.883, 52856.858 24/11/12,05:46:44,19,09,1, 11.9,1,1, 5.845, 10515.984, 430.856, 52856.861 24/11/12,05:46:45,00,10,1, 11.9,1,1, 5.847, 10515.978, 430.856, 52856.861 24/11/12,05:46:45,01,10,1, 11.9,1,1, 5.847, 10515.973, 430.897, 52856.866 24/11/12,05:46:45,02,10,1, 11.9,1,1, 5.847, 10515.989, 430.884, 52856.822 24/11/12,05:46:45,03,10,1, 11.9,1,1, 5.847, 10515.981, 430.879, 52856.865 24/11/12,05:46:45,04,10,1, 11.9,1,1, 5.847, 10515.993, 430.897, 52856.855 24/11/12,05:46:45,05,10,1, 11.9,1,1, 5.847, 10516.014, 430.901, 52856.868 24/11/12,05:46:45,06,10,1, 11.9,1,1, 5.847, 10515.981, 430.885, 52856.870 24/11/12,05:46:45,07,10,1, 11.9,1,1, 5.847, 10516.006, 430.907, 52856.873 24/11/12,05:46:45,08,10,1, 11.9,1,1, 5.847, 10516.019, 430.893, 52856.846 24/11/12,05:46:45,09,10,1, 11.9,1,1, 5.847, 10516.011, 430.882, 52856.835 24/11/12,05:46:45,10,10,1, 11.9,1,1, 5.847, 10516.038, 430.867, 52856.829 24/11/12,05:46:45,11,10,1, 11.9,1,1, 5.847, 10516.028, 430.903, 52856.839 24/11/12,05:46:45,12,10,1, 11.9,1,1, 5.847, 10516.031, 430.893, 52856.855 24/11/12,05:46:45,13,10,1, 11.9,1,1, 5.847, 10516.002, 430.878, 52856.741 24/11/12,05:46:45,14,10,1, 11.9,1,1, 5.847, 10516.012, 430.878, 52856.787 24/11/12,05:46:45,15,10,1, 11.9,1,1, 5.847, 10516.035, 430.907, 52856.875 24/11/12,05:46:45,16,10,1, 11.9,1,1, 5.847, 10516.035, 430.901, 52856.843 24/11/12,05:46:45,17,10,1, 11.9,1,1, 5.847, 10516.031, 430.903, 52856.856 24/11/12,05:46:45,18,10,1, 11.9,1,1, 5.847, 10516.037, 430.876, 52856.835 24/11/12,05:46:45,19,10,1, 11.9,1,1, 5.847, 10516.039, 430.923, 52856.809 24/11/12,05:46:46,00,10,1, 11.9,1,1, 5.841, 10516.037, 430.923, 52856.809 24/11/12,05:46:46,01,10,1, 11.9,1,1, 5.841, 10516.062, 430.903, 52856.839 24/11/12,05:46:46,02,10,1, 11.9,1,1, 5.841, 10516.059, 430.892, 52856.862 24/11/12,05:46:46,03,10,1, 11.9,1,1, 5.841, 10516.051, 430.879, 52856.837 24/11/12,05:46:46,04,10,1, 11.9,1,1, 5.841, 10516.064, 430.899, 52856.854 24/11/12,05:46:46,05,10,1, 11.9,1,1, 5.841, 10516.084, 430.886, 52856.842 24/11/12,05:46:46,06,10,1, 11.9,1,1, 5.841, 10516.052, 430.887, 52856.811 24/11/12,05:46:46,07,10,1, 11.9,1,1, 5.841, 10516.096, 430.880, 52856.859 24/11/12,05:46:46,08,10,1, 11.9,1,1, 5.841, 10516.071, 430.870, 52856.791 24/11/12,05:46:46,09,10,1, 11.9,1,1, 5.841, 10516.072, 430.893, 52856.850 24/11/12,05:46:46,10,10,1, 11.9,1,1, 5.841, 10516.092, 430.899, 52856.848 24/11/12,05:46:46,11,10,1, 11.9,1,1, 5.841, 10516.085, 430.915, 52856.859 24/11/12,05:46:46,12,10,1, 11.9,1,1, 5.841, 10516.093, 430.918, 52856.832 24/11/12,05:46:46,13,10,1, 11.9,1,1, 5.841, 10516.089, 430.913, 52856.878 24/11/12,05:46:46,14,10,1, 11.9,1,1, 5.841, 10516.113, 430.904, 52856.887 24/11/12,05:46:46,15,10,1, 11.9,1,1, 5.841, 10516.106, 430.899, 52856.872 24/11/12,05:46:46,16,10,1, 11.9,1,1, 5.841, 10516.106, 430.919, 52856.899 24/11/12,05:46:46,17,10,1, 11.9,1,1, 5.841, 10516.135, 430.888, 52856.807 24/11/12,05:46:46,18,10,1, 11.9,1,1, 5.841, 10516.119, 430.907, 52856.826 24/11/12,05:46:46,19,10,1, 11.9,1,1, 5.841, 10516.121, 430.902, 52856.854 24/11/12,05:46:47,00,10,1, 11.9,1,1, 5.851, 10516.120, 430.902, 52856.854 24/11/12,05:46:47,01,10,1, 11.9,1,1, 5.851, 10516.095, 430.909, 52856.870 24/11/12,05:46:47,02,10,1, 11.9,1,1, 5.851, 10516.183, 430.867, 52856.759 24/11/12,05:46:47,03,10,1, 11.9,1,1, 5.851, 10516.147, 430.899, 52856.860 24/11/12,05:46:47,04,10,1, 11.9,1,1, 5.851, 10516.125, 430.881, 52856.808 24/11/12,05:46:47,05,10,1, 11.9,1,1, 5.851, 10516.164, 430.888, 52856.773 24/11/12,05:46:47,06,10,1, 11.9,1,1, 5.851, 10516.151, 430.892, 52856.823 24/11/12,05:46:47,07,10,1, 11.9,1,1, 5.851, 10516.152, 430.898, 52856.798 24/11/12,05:46:47,08,10,1, 11.9,1,1, 5.851, 10516.171, 430.879, 52856.853 24/11/12,05:46:47,09,10,1, 11.9,1,1, 5.851, 10516.167, 430.882, 52856.838 24/11/12,05:46:47,10,10,1, 11.9,1,1, 5.851, 10516.162, 430.873, 52856.811 24/11/12,05:46:47,11,10,1, 11.9,1,1, 5.851, 10516.178, 430.884, 52856.823 24/11/12,05:46:47,12,10,1, 11.9,1,1, 5.851, 10516.201, 430.878, 52856.745 24/11/12,05:46:47,13,10,1, 11.9,1,1, 5.851, 10516.176, 430.870, 52856.796 24/11/12,05:46:47,14,10,1, 11.9,1,1, 5.851, 10516.177, 430.872, 52856.766 24/11/12,05:46:47,15,10,1, 11.9,1,1, 5.851, 10516.176, 430.849, 52856.839 24/11/12,05:46:47,16,10,1, 11.9,1,1, 5.851, 10516.181, 430.865, 52856.812 24/11/12,05:46:47,17,10,1, 11.9,1,1, 5.851, 10516.204, 430.839, 52856.791 24/11/12,05:46:47,18,10,1, 11.9,1,1, 5.851, 10516.198, 430.876, 52856.795 24/11/12,05:46:47,19,10,1, 11.9,1,1, 5.851, 10516.232, 430.861, 52856.825 24/11/12,05:46:48,00,09,1, 11.9,1,1, 5.846, 10516.229, 430.861, 52856.825 24/11/12,05:46:48,01,09,1, 11.9,1,1, 5.846, 10516.204, 430.836, 52856.708 24/11/12,05:46:48,02,09,1, 11.9,1,1, 5.846, 10516.211, 430.857, 52856.732 24/11/12,05:46:48,03,09,1, 11.9,1,1, 5.846, 10516.235, 430.873, 52856.731 24/11/12,05:46:48,04,09,1, 11.9,1,1, 5.846, 10516.246, 430.876, 52856.786 24/11/12,05:46:48,05,09,1, 11.9,1,1, 5.846, 10516.239, 430.849, 52856.745 24/11/12,05:46:48,06,09,1, 11.9,1,1, 5.846, 10516.237, 430.868, 52856.794 24/11/12,05:46:48,07,09,1, 11.9,1,1, 5.846, 10516.231, 430.891, 52856.744 24/11/12,05:46:48,08,09,1, 11.9,1,1, 5.846, 10516.256, 430.860, 52856.786 24/11/12,05:46:48,09,09,1, 11.9,1,1, 5.846, 10516.270, 430.884, 52856.820 24/11/12,05:46:48,10,09,1, 11.9,1,1, 5.846, 10516.255, 430.872, 52856.778 24/11/12,05:46:48,11,09,1, 11.9,1,1, 5.846, 10516.251, 430.865, 52856.702 24/11/12,05:46:48,12,09,1, 11.9,1,1, 5.846, 10516.284, 430.875, 52856.748 24/11/12,05:46:48,13,09,1, 11.9,1,1, 5.846, 10516.252, 430.886, 52856.766 24/11/12,05:46:48,14,09,1, 11.9,1,1, 5.846, 10516.271, 430.847, 52856.809 24/11/12,05:46:48,15,09,1, 11.9,1,1, 5.846, 10516.284, 430.850, 52856.683 24/11/12,05:46:48,16,09,1, 11.9,1,1, 5.846, 10516.296, 430.843, 52856.719 24/11/12,05:46:48,17,09,1, 11.9,1,1, 5.846, 10516.292, 430.866, 52856.741 24/11/12,05:46:48,18,09,1, 11.9,1,1, 5.846, 10516.305, 430.857, 52856.726 24/11/12,05:46:48,19,09,1, 11.9,1,1, 5.846, 10516.312, 430.835, 52856.706 24/11/12,05:46:49,00,10,1, 11.8,1,1, 5.845, 10516.304, 430.835, 52856.706 24/11/12,05:46:49,01,10,1, 11.8,1,1, 5.845, 10516.305, 430.873, 52856.763 24/11/12,05:46:49,02,10,1, 11.8,1,1, 5.845, 10516.309, 430.831, 52856.791 24/11/12,05:46:49,03,10,1, 11.8,1,1, 5.845, 10516.322, 430.845, 52856.687 24/11/12,05:46:49,04,10,1, 11.8,1,1, 5.845, 10516.328, 430.833, 52856.702 24/11/12,05:46:49,05,10,1, 11.8,1,1, 5.845, 10516.315, 430.820, 52856.680 24/11/12,05:46:49,06,10,1, 11.8,1,1, 5.845, 10516.330, 430.836, 52856.691 24/11/12,05:46:49,07,10,1, 11.8,1,1, 5.845, 10516.327, 430.871, 52856.711 24/11/12,05:46:49,08,10,1, 11.8,1,1, 5.845, 10516.348, 430.870, 52856.761 24/11/12,05:46:49,09,10,1, 11.8,1,1, 5.845, 10516.348, 430.850, 52856.720 24/11/12,05:46:49,10,10,1, 11.8,1,1, 5.845, 10516.349, 430.835, 52856.718 24/11/12,05:46:49,11,10,1, 11.8,1,1, 5.845, 10516.343, 430.810, 52856.668 24/11/12,05:46:49,12,10,1, 11.8,1,1, 5.845, 10516.360, 430.845, 52856.717 24/11/12,05:46:49,13,10,1, 11.8,1,1, 5.845, 10516.359, 430.818, 52856.692 24/11/12,05:46:49,14,10,1, 11.8,1,1, 5.845, 10516.346, 430.816, 52856.687 24/11/12,05:46:49,15,10,1, 11.8,1,1, 5.845, 10516.365, 430.837, 52856.614 24/11/12,05:46:49,16,10,1, 11.8,1,1, 5.845, 10516.387, 430.818, 52856.645 24/11/12,05:46:49,17,10,1, 11.8,1,1, 5.845, 10516.388, 430.800, 52856.646 24/11/12,05:46:49,18,10,1, 11.8,1,1, 5.845, 10516.402, 430.781, 52856.656 24/11/12,05:46:49,19,10,1, 11.8,1,1, 5.845, 10516.390, 430.790, 52856.708 24/11/12,05:46:50,00,10,1, 11.9,1,1, 5.836, 10516.387, 430.790, 52856.708 24/11/12,05:46:50,01,10,1, 11.9,1,1, 5.836, 10516.428, 430.796, 52856.726 24/11/12,05:46:50,02,10,1, 11.9,1,1, 5.836, 10516.400, 430.802, 52856.686 24/11/12,05:46:50,03,10,1, 11.9,1,1, 5.836, 10516.431, 430.784, 52856.675 24/11/12,05:46:50,04,10,1, 11.9,1,1, 5.836, 10516.407, 430.791, 52856.680 24/11/12,05:46:50,05,10,1, 11.9,1,1, 5.836, 10516.461, 430.762, 52856.678 24/11/12,05:46:50,06,10,1, 11.9,1,1, 5.836, 10516.416, 430.767, 52856.668 24/11/12,05:46:50,07,10,1, 11.9,1,1, 5.836, 10516.437, 430.772, 52856.666 24/11/12,05:46:50,08,10,1, 11.9,1,1, 5.836, 10516.460, 430.771, 52856.713 24/11/12,05:46:50,09,10,1, 11.9,1,1, 5.836, 10516.471, 430.769, 52856.655 24/11/12,05:46:50,10,10,1, 11.9,1,1, 5.836, 10516.465, 430.766, 52856.647 24/11/12,05:46:50,11,10,1, 11.9,1,1, 5.836, 10516.459, 430.763, 52856.622 24/11/12,05:46:50,12,10,1, 11.9,1,1, 5.836, 10516.454, 430.766, 52856.645 24/11/12,05:46:50,13,10,1, 11.9,1,1, 5.836, 10516.461, 430.793, 52856.647 24/11/12,05:46:50,14,10,1, 11.9,1,1, 5.836, 10516.474, 430.752, 52856.649 24/11/12,05:46:50,15,10,1, 11.9,1,1, 5.836, 10516.493, 430.752, 52856.651 24/11/12,05:46:50,16,10,1, 11.9,1,1, 5.836, 10516.470, 430.746, 52856.648 24/11/12,05:46:50,17,10,1, 11.9,1,1, 5.836, 10516.485, 430.734, 52856.634 24/11/12,05:46:50,18,10,1, 11.9,1,1, 5.836, 10516.473, 430.744, 52856.645 24/11/12,05:46:50,19,10,1, 11.9,1,1, 5.836, 10516.476, 430.745, 52856.684 24/11/12,05:46:51,00,09,1, 11.9,1,1, 5.848, 10516.471, 430.745, 52856.684 24/11/12,05:46:51,01,09,1, 11.9,1,1, 5.848, 10516.502, 430.718, 52856.630 24/11/12,05:46:51,02,09,1, 11.9,1,1, 5.848, 10516.513, 430.713, 52856.643 24/11/12,05:46:51,03,09,1, 11.9,1,1, 5.848, 10516.520, 430.736, 52856.606 24/11/12,05:46:51,04,09,1, 11.9,1,1, 5.848, 10516.527, 430.737, 52856.615 24/11/12,05:46:51,05,09,1, 11.9,1,1, 5.848, 10516.523, 430.727, 52856.639 24/11/12,05:46:51,06,09,1, 11.9,1,1, 5.848, 10516.529, 430.734, 52856.578 24/11/12,05:46:51,07,09,1, 11.9,1,1, 5.848, 10516.538, 430.721, 52856.635 24/11/12,05:46:51,08,09,1, 11.9,1,1, 5.848, 10516.525, 430.693, 52856.578 24/11/12,05:46:51,09,09,1, 11.9,1,1, 5.848, 10516.568, 430.722, 52856.617 24/11/12,05:46:51,10,09,1, 11.9,1,1, 5.848, 10516.548, 430.726, 52856.681 24/11/12,05:46:51,11,09,1, 11.9,1,1, 5.848, 10516.547, 430.728, 52856.674 24/11/12,05:46:51,12,09,1, 11.9,1,1, 5.848, 10516.552, 430.712, 52856.603 24/11/12,05:46:51,13,09,1, 11.9,1,1, 5.848, 10516.570, 430.694, 52856.612 24/11/12,05:46:51,14,09,1, 11.9,1,1, 5.848, 10516.552, 430.705, 52856.631 24/11/12,05:46:51,15,09,1, 11.9,1,1, 5.848, 10516.579, 430.727, 52856.588 24/11/12,05:46:51,16,09,1, 11.9,1,1, 5.848, 10516.571, 430.702, 52856.633 24/11/12,05:46:51,17,09,1, 11.9,1,1, 5.848, 10516.593, 430.692, 52856.594 24/11/12,05:46:51,18,09,1, 11.9,1,1, 5.848, 10516.576, 430.698, 52856.574 24/11/12,05:46:51,19,09,1, 11.9,1,1, 5.848, 10516.585, 430.686, 52856.596 24/11/12,05:46:52,00,09,1, 11.9,1,1, 5.846, 10516.579, 430.686, 52856.596 24/11/12,05:46:52,01,09,1, 11.9,1,1, 5.846, 10516.613, 430.664, 52856.545 24/11/12,05:46:52,02,09,1, 11.9,1,1, 5.846, 10516.613, 430.684, 52856.603 24/11/12,05:46:52,03,09,1, 11.9,1,1, 5.846, 10516.618, 430.668, 52856.556 24/11/12,05:46:52,04,09,1, 11.9,1,1, 5.846, 10516.621, 430.678, 52856.556 24/11/12,05:46:52,05,09,1, 11.9,1,1, 5.846, 10516.604, 430.664, 52856.542 24/11/12,05:46:52,06,09,1, 11.9,1,1, 5.846, 10516.625, 430.648, 52856.501 24/11/12,05:46:52,07,09,1, 11.9,1,1, 5.846, 10516.647, 430.651, 52856.501 24/11/12,05:46:52,08,09,1, 11.9,1,1, 5.846, 10516.632, 430.653, 52856.561 24/11/12,05:46:52,09,09,1, 11.9,1,1, 5.846, 10516.643, 430.652, 52856.479 24/11/12,05:46:52,10,09,1, 11.9,1,1, 5.846, 10516.640, 430.643, 52856.472 24/11/12,05:46:52,11,09,1, 11.9,1,1, 5.846, 10516.668, 430.619, 52856.475 24/11/12,05:46:52,12,09,1, 11.9,1,1, 5.846, 10516.636, 430.634, 52856.480 24/11/12,05:46:52,13,09,1, 11.9,1,1, 5.846, 10516.665, 430.649, 52856.505 24/11/12,05:46:52,14,09,1, 11.9,1,1, 5.846, 10516.670, 430.632, 52856.471 24/11/12,05:46:52,15,09,1, 11.9,1,1, 5.846, 10516.666, 430.638, 52856.521 24/11/12,05:46:52,16,09,1, 11.9,1,1, 5.846, 10516.685, 430.619, 52856.579 24/11/12,05:46:52,17,09,1, 11.9,1,1, 5.846, 10516.691, 430.651, 52856.554 24/11/12,05:46:52,18,09,1, 11.9,1,1, 5.846, 10516.681, 430.634, 52856.524 24/11/12,05:46:52,19,09,1, 11.9,1,1, 5.846, 10516.683, 430.597, 52856.551 24/11/12,05:46:53,00,10,1, 11.9,1,1, 5.846, 10516.679, 430.597, 52856.551 24/11/12,05:46:53,01,10,1, 11.9,1,1, 5.846, 10516.696, 430.591, 52856.549 24/11/12,05:46:53,02,10,1, 11.9,1,1, 5.846, 10516.705, 430.592, 52856.535 24/11/12,05:46:53,03,10,1, 11.9,1,1, 5.846, 10516.712, 430.607, 52856.519 24/11/12,05:46:53,04,10,1, 11.9,1,1, 5.846, 10516.727, 430.603, 52856.501 24/11/12,05:46:53,05,10,1, 11.9,1,1, 5.846, 10516.729, 430.615, 52856.508 24/11/12,05:46:53,06,10,1, 11.9,1,1, 5.846, 10516.720, 430.594, 52856.532 24/11/12,05:46:53,07,10,1, 11.9,1,1, 5.846, 10516.723, 430.561, 52856.466 24/11/12,05:46:53,08,10,1, 11.9,1,1, 5.846, 10516.731, 430.588, 52856.528 24/11/12,05:46:53,09,10,1, 11.9,1,1, 5.846, 10516.744, 430.588, 52856.520 24/11/12,05:46:53,10,10,1, 11.9,1,1, 5.846, 10516.725, 430.591, 52856.540 24/11/12,05:46:53,11,10,1, 11.9,1,1, 5.846, 10516.776, 430.579, 52856.491 24/11/12,05:46:53,12,10,1, 11.9,1,1, 5.846, 10516.755, 430.569, 52856.594 24/11/12,05:46:53,13,10,1, 11.9,1,1, 5.846, 10516.771, 430.570, 52856.500 24/11/12,05:46:53,14,10,1, 11.9,1,1, 5.846, 10516.758, 430.555, 52856.467 24/11/12,05:46:53,15,10,1, 11.9,1,1, 5.846, 10516.786, 430.553, 52856.438 24/11/12,05:46:53,16,10,1, 11.9,1,1, 5.846, 10516.778, 430.572, 52856.502 24/11/12,05:46:53,17,10,1, 11.9,1,1, 5.846, 10516.767, 430.555, 52856.474 24/11/12,05:46:53,18,10,1, 11.9,1,1, 5.846, 10516.790, 430.538, 52856.457 24/11/12,05:46:53,19,10,1, 11.9,1,1, 5.846, 10516.795, 430.548, 52856.459 24/11/12,05:46:54,00,09,1, 11.9,1,1, 5.844, 10516.788, 430.548, 52856.459 24/11/12,05:46:54,01,09,1, 11.9,1,1, 5.844, 10516.799, 430.529, 52856.514 24/11/12,05:46:54,02,09,1, 11.9,1,1, 5.844, 10516.800, 430.569, 52856.473 24/11/12,05:46:54,03,09,1, 11.9,1,1, 5.844, 10516.794, 430.546, 52856.519 24/11/12,05:46:54,04,09,1, 11.9,1,1, 5.844, 10516.800, 430.559, 52856.521 24/11/12,05:46:54,05,09,1, 11.9,1,1, 5.844, 10516.800, 430.556, 52856.509 24/11/12,05:46:54,06,09,1, 11.9,1,1, 5.844, 10516.808, 430.547, 52856.443 24/11/12,05:46:54,07,09,1, 11.9,1,1, 5.844, 10516.821, 430.523, 52856.440 24/11/12,05:46:54,08,09,1, 11.9,1,1, 5.844, 10516.831, 430.534, 52856.431 24/11/12,05:46:54,09,09,1, 11.9,1,1, 5.844, 10516.835, 430.518, 52856.444 24/11/12,05:46:54,10,09,1, 11.9,1,1, 5.844, 10516.825, 430.511, 52856.450 24/11/12,05:46:54,11,09,1, 11.9,1,1, 5.844, 10516.852, 430.528, 52856.440 24/11/12,05:46:54,12,09,1, 11.9,1,1, 5.844, 10516.841, 430.515, 52856.440 24/11/12,05:46:54,13,09,1, 11.9,1,1, 5.844, 10516.862, 430.531, 52856.479 24/11/12,05:46:54,14,09,1, 11.9,1,1, 5.844, 10516.855, 430.511, 52856.499 24/11/12,05:46:54,15,09,1, 11.9,1,1, 5.844, 10516.835, 430.513, 52856.425 24/11/12,05:46:54,16,09,1, 11.9,1,1, 5.844, 10516.857, 430.495, 52856.465 24/11/12,05:46:54,17,09,1, 11.9,1,1, 5.844, 10516.876, 430.504, 52856.425 24/11/12,05:46:54,18,09,1, 11.9,1,1, 5.844, 10516.871, 430.482, 52856.448 24/11/12,05:46:54,19,09,1, 11.9,1,1, 5.844, 10516.868, 430.499, 52856.461 24/11/12,05:46:55,00,10,1, 11.9,1,1, 5.848, 10516.863, 430.499, 52856.461 24/11/12,05:46:55,01,10,1, 11.9,1,1, 5.848, 10516.871, 430.470, 52856.369 24/11/12,05:46:55,02,10,1, 11.9,1,1, 5.848, 10516.893, 430.493, 52856.430 24/11/12,05:46:55,03,10,1, 11.9,1,1, 5.848, 10516.892, 430.499, 52856.441 24/11/12,05:46:55,04,10,1, 11.9,1,1, 5.848, 10516.873, 430.482, 52856.445 24/11/12,05:46:55,05,10,1, 11.9,1,1, 5.848, 10516.893, 430.465, 52856.451 24/11/12,05:46:55,06,10,1, 11.9,1,1, 5.848, 10516.907, 430.479, 52856.507 24/11/12,05:46:55,07,10,1, 11.9,1,1, 5.848, 10516.890, 430.473, 52856.424 24/11/12,05:46:55,08,10,1, 11.9,1,1, 5.848, 10516.925, 430.476, 52856.409 24/11/12,05:46:55,09,10,1, 11.9,1,1, 5.848, 10516.906, 430.466, 52856.436 24/11/12,05:46:55,10,10,1, 11.9,1,1, 5.848, 10516.913, 430.467, 52856.420 24/11/12,05:46:55,11,10,1, 11.9,1,1, 5.848, 10516.907, 430.478, 52856.387 24/11/12,05:46:55,12,10,1, 11.9,1,1, 5.848, 10516.913, 430.491, 52856.463 24/11/12,05:46:55,13,10,1, 11.9,1,1, 5.848, 10516.934, 430.477, 52856.405 24/11/12,05:46:55,14,10,1, 11.9,1,1, 5.848, 10516.931, 430.464, 52856.440 24/11/12,05:46:55,15,10,1, 11.9,1,1, 5.848, 10516.941, 430.458, 52856.397 24/11/12,05:46:55,16,10,1, 11.9,1,1, 5.848, 10516.948, 430.458, 52856.412 24/11/12,05:46:55,17,10,1, 11.9,1,1, 5.848, 10516.956, 430.459, 52856.399 24/11/12,05:46:55,18,10,1, 11.9,1,1, 5.848, 10516.942, 430.453, 52856.397 24/11/12,05:46:55,19,10,1, 11.9,1,1, 5.848, 10516.963, 430.448, 52856.382 24/11/12,05:46:56,00,10,1, 11.9,1,1, 5.847, 10516.963, 430.448, 52856.382 24/11/12,05:46:56,01,10,1, 11.9,1,1, 5.847, 10516.969, 430.453, 52856.398 24/11/12,05:46:56,02,10,1, 11.9,1,1, 5.847, 10516.986, 430.447, 52856.454 24/11/12,05:46:56,03,10,1, 11.9,1,1, 5.847, 10516.965, 430.442, 52856.360 24/11/12,05:46:56,04,10,1, 11.9,1,1, 5.847, 10516.971, 430.438, 52856.389 24/11/12,05:46:56,05,10,1, 11.9,1,1, 5.847, 10516.983, 430.442, 52856.366 24/11/12,05:46:56,06,10,1, 11.9,1,1, 5.847, 10517.003, 430.447, 52856.392 24/11/12,05:46:56,07,10,1, 11.9,1,1, 5.847, 10517.015, 430.427, 52856.397 24/11/12,05:46:56,08,10,1, 11.9,1,1, 5.847, 10517.025, 430.426, 52856.454 24/11/12,05:46:56,09,10,1, 11.9,1,1, 5.847, 10517.019, 430.427, 52856.374 24/11/12,05:46:56,10,10,1, 11.9,1,1, 5.847, 10516.995, 430.426, 52856.403 24/11/12,05:46:56,11,10,1, 11.9,1,1, 5.847, 10517.016, 430.421, 52856.314 24/11/12,05:46:56,12,10,1, 11.9,1,1, 5.847, 10517.024, 430.407, 52856.413 24/11/12,05:46:56,13,10,1, 11.9,1,1, 5.847, 10517.022, 430.436, 52856.387 24/11/12,05:46:56,14,10,1, 11.9,1,1, 5.847, 10517.003, 430.418, 52856.405 24/11/12,05:46:56,15,10,1, 11.9,1,1, 5.847, 10517.028, 430.430, 52856.423 24/11/12,05:46:56,16,10,1, 11.9,1,1, 5.847, 10517.006, 430.435, 52856.377 24/11/12,05:46:56,17,10,1, 11.9,1,1, 5.847, 10517.047, 430.421, 52856.326 24/11/12,05:46:56,18,10,1, 11.9,1,1, 5.847, 10517.007, 430.408, 52856.423 24/11/12,05:46:56,19,10,1, 11.9,1,1, 5.847, 10517.027, 430.403, 52856.371 24/11/12,05:46:57,00,09,1, 11.9,1,1, 5.844, 10517.021, 430.403, 52856.371 24/11/12,05:46:57,01,09,1, 11.9,1,1, 5.844, 10517.053, 430.422, 52856.342 24/11/12,05:46:57,02,09,1, 11.9,1,1, 5.844, 10517.040, 430.430, 52856.409 24/11/12,05:46:57,03,09,1, 11.9,1,1, 5.844, 10517.056, 430.429, 52856.465 24/11/12,05:46:57,04,09,1, 11.9,1,1, 5.844, 10517.058, 430.429, 52856.389 24/11/12,05:46:57,05,09,1, 11.9,1,1, 5.844, 10517.048, 430.445, 52856.498 24/11/12,05:46:57,06,09,1, 11.9,1,1, 5.844, 10517.073, 430.444, 52856.432 24/11/12,05:46:57,07,09,1, 11.9,1,1, 5.844, 10517.065, 430.426, 52856.423 24/11/12,05:46:57,08,09,1, 11.9,1,1, 5.844, 10517.066, 430.432, 52856.409 24/11/12,05:46:57,09,09,1, 11.9,1,1, 5.844, 10517.089, 430.446, 52856.413 24/11/12,05:46:57,10,09,1, 11.9,1,1, 5.844, 10517.071, 430.411, 52856.453 24/11/12,05:46:57,11,09,1, 11.9,1,1, 5.844, 10517.084, 430.413, 52856.399 24/11/12,05:46:57,12,09,1, 11.9,1,1, 5.844, 10517.083, 430.422, 52856.440 24/11/12,05:46:57,13,09,1, 11.9,1,1, 5.844, 10517.100, 430.414, 52856.420 24/11/12,05:46:57,14,09,1, 11.9,1,1, 5.844, 10517.082, 430.419, 52856.387 24/11/12,05:46:57,15,09,1, 11.9,1,1, 5.844, 10517.103, 430.393, 52856.456 24/11/12,05:46:57,16,09,1, 11.9,1,1, 5.844, 10517.079, 430.424, 52856.361 24/11/12,05:46:57,17,09,1, 11.9,1,1, 5.844, 10517.095, 430.409, 52856.425 24/11/12,05:46:57,18,09,1, 11.9,1,1, 5.844, 10517.097, 430.405, 52856.438 24/11/12,05:46:57,19,09,1, 11.9,1,1, 5.844, 10517.083, 430.418, 52856.444 24/11/12,05:46:58,00,09,1, 11.9,1,1, 5.846, 10517.080, 430.418, 52856.444 24/11/12,05:46:58,01,09,1, 11.9,1,1, 5.846, 10517.098, 430.406, 52856.304 24/11/12,05:46:58,02,09,1, 11.9,1,1, 5.846, 10517.104, 430.399, 52856.427 24/11/12,05:46:58,03,09,1, 11.9,1,1, 5.846, 10517.088, 430.375, 52856.386 24/11/12,05:46:58,04,09,1, 11.9,1,1, 5.846, 10517.097, 430.409, 52856.382 24/11/12,05:46:58,05,09,1, 11.9,1,1, 5.846, 10517.140, 430.409, 52856.448 24/11/12,05:46:58,06,09,1, 11.9,1,1, 5.846, 10517.109, 430.409, 52856.346 24/11/12,05:46:58,07,09,1, 11.9,1,1, 5.846, 10517.130, 430.386, 52856.439 24/11/12,05:46:58,08,09,1, 11.9,1,1, 5.846, 10517.118, 430.409, 52856.387 24/11/12,05:46:58,09,09,1, 11.9,1,1, 5.846, 10517.124, 430.421, 52856.426 24/11/12,05:46:58,10,09,1, 11.9,1,1, 5.846, 10517.096, 430.413, 52856.336 24/11/12,05:46:58,11,09,1, 11.9,1,1, 5.846, 10517.146, 430.410, 52856.371 24/11/12,05:46:58,12,09,1, 11.9,1,1, 5.846, 10517.135, 430.422, 52856.407 24/11/12,05:46:58,13,09,1, 11.9,1,1, 5.846, 10517.137, 430.442, 52856.429 24/11/12,05:46:58,14,09,1, 11.9,1,1, 5.846, 10517.145, 430.435, 52856.388 24/11/12,05:46:58,15,09,1, 11.9,1,1, 5.846, 10517.148, 430.412, 52856.384 24/11/12,05:46:58,16,09,1, 11.9,1,1, 5.846, 10517.161, 430.404, 52856.402 24/11/12,05:46:58,17,09,1, 11.9,1,1, 5.846, 10517.157, 430.419, 52856.384 24/11/12,05:46:58,18,09,1, 11.9,1,1, 5.846, 10517.146, 430.422, 52856.416 24/11/12,05:46:58,19,09,1, 11.9,1,1, 5.846, 10517.151, 430.411, 52856.402 24/11/12,05:46:59,00,09,1, 11.9,1,1, 5.843, 10517.147, 430.411, 52856.402 24/11/12,05:46:59,01,09,1, 11.9,1,1, 5.843, 10517.139, 430.412, 52856.345 24/11/12,05:46:59,02,09,1, 11.9,1,1, 5.843, 10517.166, 430.449, 52856.452 24/11/12,05:46:59,03,09,1, 11.9,1,1, 5.843, 10517.148, 430.406, 52856.430 24/11/12,05:46:59,04,09,1, 11.9,1,1, 5.843, 10517.148, 430.442, 52856.316 24/11/12,05:46:59,05,09,1, 11.9,1,1, 5.843, 10517.146, 430.410, 52856.359 24/11/12,05:46:59,06,09,1, 11.9,1,1, 5.843, 10517.168, 430.434, 52856.352 24/11/12,05:46:59,07,09,1, 11.9,1,1, 5.843, 10517.174, 430.430, 52856.414 24/11/12,05:46:59,08,09,1, 11.9,1,1, 5.843, 10517.156, 430.420, 52856.403 24/11/12,05:46:59,09,09,1, 11.9,1,1, 5.843, 10517.166, 430.453, 52856.402 24/11/12,05:46:59,10,09,1, 11.9,1,1, 5.843, 10517.172, 430.447, 52856.378 24/11/12,05:46:59,11,09,1, 11.9,1,1, 5.843, 10517.199, 430.445, 52856.405 24/11/12,05:46:59,12,09,1, 11.9,1,1, 5.843, 10517.197, 430.433, 52856.299 24/11/12,05:46:59,13,09,1, 11.9,1,1, 5.843, 10517.185, 430.423, 52856.317 24/11/12,05:46:59,14,09,1, 11.9,1,1, 5.843, 10517.192, 430.432, 52856.317 24/11/12,05:46:59,15,09,1, 11.9,1,1, 5.843, 10517.175, 430.446, 52856.316 24/11/12,05:46:59,16,09,1, 11.9,1,1, 5.843, 10517.173, 430.436, 52856.368 24/11/12,05:46:59,17,09,1, 11.9,1,1, 5.843, 10517.200, 430.456, 52856.329 24/11/12,05:46:59,18,09,1, 11.9,1,1, 5.843, 10517.188, 430.445, 52856.288 24/11/12,05:46:59,19,09,1, 11.9,1,1, 5.843, 10517.183, 430.467, 52856.396 24/11/12,05:47:00,00,09,1, 11.9,1,1, 5.844, 10517.180, 430.467, 52856.396 24/11/12,05:47:00,01,09,1, 11.9,1,1, 5.844, 10517.179, 430.431, 52856.309 24/11/12,05:47:00,02,09,1, 11.9,1,1, 5.844, 10517.177, 430.440, 52856.334 24/11/12,05:47:00,03,09,1, 11.9,1,1, 5.844, 10517.194, 430.433, 52856.212 24/11/12,05:47:00,04,09,1, 11.9,1,1, 5.844, 10517.170, 430.430, 52856.381 24/11/12,05:47:00,05,09,1, 11.9,1,1, 5.844, 10517.198, 430.424, 52856.259 24/11/12,05:47:00,06,09,1, 11.9,1,1, 5.844, 10517.178, 430.440, 52856.269 24/11/12,05:47:00,07,09,1, 11.9,1,1, 5.844, 10517.181, 430.454, 52856.328 24/11/12,05:47:00,08,09,1, 11.9,1,1, 5.844, 10517.222, 430.428, 52856.200 24/11/12,05:47:00,09,09,1, 11.9,1,1, 5.844, 10517.201, 430.444, 52856.237 24/11/12,05:47:00,10,09,1, 11.9,1,1, 5.844, 10517.187, 430.465, 52856.306 24/11/12,05:47:00,11,09,1, 11.9,1,1, 5.844, 10517.204, 430.485, 52856.286 24/11/12,05:47:00,12,09,1, 11.9,1,1, 5.844, 10517.207, 430.435, 52856.250 24/11/12,05:47:00,13,09,1, 11.9,1,1, 5.844, 10517.224, 430.463, 52856.248 24/11/12,05:47:00,14,09,1, 11.9,1,1, 5.844, 10517.202, 430.451, 52856.337 24/11/12,05:47:00,15,09,1, 11.9,1,1, 5.844, 10517.196, 430.463, 52856.281 24/11/12,05:47:00,16,09,1, 11.9,1,1, 5.844, 10517.216, 430.453, 52856.227 24/11/12,05:47:00,17,09,1, 11.9,1,1, 5.844, 10517.220, 430.483, 52856.263 24/11/12,05:47:00,18,09,1, 11.9,1,1, 5.844, 10517.201, 430.469, 52856.301 24/11/12,05:47:00,19,09,1, 11.9,1,1, 5.844, 10517.222, 430.489, 52856.293 24/11/12,05:47:01,00,09,1, 11.8,1,1, 5.845, 10517.222, 430.489, 52856.293 24/11/12,05:47:01,01,09,1, 11.8,1,1, 5.845, 10517.194, 430.511, 52856.315 24/11/12,05:47:01,02,09,1, 11.8,1,1, 5.845, 10517.211, 430.488, 52856.306 24/11/12,05:47:01,03,09,1, 11.8,1,1, 5.845, 10517.232, 430.471, 52856.330 24/11/12,05:47:01,04,09,1, 11.8,1,1, 5.845, 10517.209, 430.494, 52856.338 24/11/12,05:47:01,05,09,1, 11.8,1,1, 5.845, 10517.224, 430.491, 52856.292 24/11/12,05:47:01,06,09,1, 11.8,1,1, 5.845, 10517.218, 430.501, 52856.328 24/11/12,05:47:01,07,09,1, 11.8,1,1, 5.845, 10517.203, 430.520, 52856.300 24/11/12,05:47:01,08,09,1, 11.8,1,1, 5.845, 10517.238, 430.536, 52856.252 24/11/12,05:47:01,09,09,1, 11.8,1,1, 5.845, 10517.223, 430.523, 52856.289 24/11/12,05:47:01,10,09,1, 11.8,1,1, 5.845, 10517.235, 430.502, 52856.288 24/11/12,05:47:01,11,09,1, 11.8,1,1, 5.845, 10517.243, 430.486, 52856.251 24/11/12,05:47:01,12,09,1, 11.8,1,1, 5.845, 10517.225, 430.505, 52856.343 24/11/12,05:47:01,13,09,1, 11.8,1,1, 5.845, 10517.236, 430.503, 52856.301 24/11/12,05:47:01,14,09,1, 11.8,1,1, 5.845, 10517.222, 430.522, 52856.361 24/11/12,05:47:01,15,09,1, 11.8,1,1, 5.845, 10517.245, 430.522, 52856.365 24/11/12,05:47:01,16,09,1, 11.8,1,1, 5.845, 10517.237, 430.526, 52856.262 24/11/12,05:47:01,17,09,1, 11.8,1,1, 5.845, 10517.243, 430.528, 52856.315 24/11/12,05:47:01,18,09,1, 11.8,1,1, 5.845, 10517.237, 430.536, 52856.316 24/11/12,05:47:01,19,09,1, 11.8,1,1, 5.845, 10517.301, 430.513, 52856.201 24/11/12,05:47:02,00,09,1, 11.9,1,1, 5.837, 10517.297, 430.513, 52856.201 24/11/12,05:47:02,01,09,1, 11.9,1,1, 5.837, 10517.242, 430.542, 52856.297 24/11/12,05:47:02,02,09,1, 11.9,1,1, 5.837, 10517.248, 430.548, 52856.264 24/11/12,05:47:02,03,09,1, 11.9,1,1, 5.837, 10517.271, 430.556, 52856.315 24/11/12,05:47:02,04,09,1, 11.9,1,1, 5.837, 10517.258, 430.548, 52856.310 24/11/12,05:47:02,05,09,1, 11.9,1,1, 5.837, 10517.290, 430.534, 52856.174 24/11/12,05:47:02,06,09,1, 11.9,1,1, 5.837, 10517.284, 430.538, 52856.214 24/11/12,05:47:02,07,09,1, 11.9,1,1, 5.837, 10517.281, 430.534, 52856.240 24/11/12,05:47:02,08,09,1, 11.9,1,1, 5.837, 10517.261, 430.550, 52856.308 24/11/12,05:47:02,09,09,1, 11.9,1,1, 5.837, 10517.254, 430.565, 52856.275 24/11/12,05:47:02,10,09,1, 11.9,1,1, 5.837, 10517.270, 430.584, 52856.309 24/11/12,05:47:02,11,09,1, 11.9,1,1, 5.837, 10517.257, 430.587, 52856.250 24/11/12,05:47:02,12,09,1, 11.9,1,1, 5.837, 10517.266, 430.587, 52856.280 24/11/12,05:47:02,13,09,1, 11.9,1,1, 5.837, 10517.250, 430.591, 52856.278 24/11/12,05:47:02,14,09,1, 11.9,1,1, 5.837, 10517.260, 430.584, 52856.263 24/11/12,05:47:02,15,09,1, 11.9,1,1, 5.837, 10517.292, 430.577, 52856.267 24/11/12,05:47:02,16,09,1, 11.9,1,1, 5.837, 10517.278, 430.597, 52856.257 24/11/12,05:47:02,17,09,1, 11.9,1,1, 5.837, 10517.280, 430.606, 52856.313 24/11/12,05:47:02,18,09,1, 11.9,1,1, 5.837, 10517.262, 430.586, 52856.265 24/11/12,05:47:02,19,09,1, 11.9,1,1, 5.837, 10517.272, 430.621, 52856.353 24/11/12,05:47:03,00,09,1, 11.9,1,1, 5.846, 10517.272, 430.621, 52856.353 24/11/12,05:47:03,01,09,1, 11.9,1,1, 5.846, 10517.271, 430.623, 52856.326 24/11/12,05:47:03,02,09,1, 11.9,1,1, 5.846, 10517.271, 430.617, 52856.279 24/11/12,05:47:03,03,09,1, 11.9,1,1, 5.846, 10517.290, 430.615, 52856.370 24/11/12,05:47:03,04,09,1, 11.9,1,1, 5.846, 10517.264, 430.625, 52856.256 24/11/12,05:47:03,05,09,1, 11.9,1,1, 5.846, 10517.278, 430.627, 52856.256 24/11/12,05:47:03,06,09,1, 11.9,1,1, 5.846, 10517.293, 430.643, 52856.300 24/11/12,05:47:03,07,09,1, 11.9,1,1, 5.846, 10517.259, 430.638, 52856.308 24/11/12,05:47:03,08,09,1, 11.9,1,1, 5.846, 10517.263, 430.653, 52856.304 24/11/12,05:47:03,09,09,1, 11.9,1,1, 5.846, 10517.280, 430.657, 52856.283 24/11/12,05:47:03,10,09,1, 11.9,1,1, 5.846, 10517.261, 430.648, 52856.322 24/11/12,05:47:03,11,09,1, 11.9,1,1, 5.846, 10517.308, 430.661, 52856.430 24/11/12,05:47:03,12,09,1, 11.9,1,1, 5.846, 10517.265, 430.652, 52856.172 24/11/12,05:47:03,13,09,1, 11.9,1,1, 5.846, 10517.231, 430.680, 52856.337 24/11/12,05:47:03,14,09,1, 11.9,1,1, 5.846, 10517.252, 430.687, 52856.235 24/11/12,05:47:03,15,09,1, 11.9,1,1, 5.846, 10517.266, 430.669, 52856.240 24/11/12,05:47:03,16,09,1, 11.9,1,1, 5.846, 10517.264, 430.685, 52856.354 24/11/12,05:47:03,17,09,1, 11.9,1,1, 5.846, 10517.252, 430.654, 52856.289 24/11/12,05:47:03,18,09,1, 11.9,1,1, 5.846, 10517.284, 430.684, 52856.239 24/11/12,05:47:03,19,09,1, 11.9,1,1, 5.846, 10517.275, 430.688, 52856.235 24/11/12,05:47:04,00,09,1, 11.9,1,1, 5.842, 10517.272, 430.688, 52856.235 24/11/12,05:47:04,01,09,1, 11.9,1,1, 5.842, 10517.293, 430.710, 52856.281 24/11/12,05:47:04,02,09,1, 11.9,1,1, 5.842, 10517.285, 430.698, 52856.306 24/11/12,05:47:04,03,09,1, 11.9,1,1, 5.842, 10517.282, 430.725, 52856.328 24/11/12,05:47:04,04,09,1, 11.9,1,1, 5.842, 10517.283, 430.705, 52856.274 24/11/12,05:47:04,05,09,1, 11.9,1,1, 5.842, 10517.273, 430.706, 52856.297 24/11/12,05:47:04,06,09,1, 11.9,1,1, 5.842, 10517.294, 430.726, 52856.399 24/11/12,05:47:04,07,09,1, 11.9,1,1, 5.842, 10517.288, 430.719, 52856.344 24/11/12,05:47:04,08,09,1, 11.9,1,1, 5.842, 10517.297, 430.712, 52856.269 24/11/12,05:47:04,09,09,1, 11.9,1,1, 5.842, 10517.277, 430.736, 52856.314 24/11/12,05:47:04,10,09,1, 11.9,1,1, 5.842, 10517.306, 430.738, 52856.272 24/11/12,05:47:04,11,09,1, 11.9,1,1, 5.842, 10517.279, 430.740, 52856.335 24/11/12,05:47:04,12,09,1, 11.9,1,1, 5.842, 10517.316, 430.735, 52856.303 24/11/12,05:47:04,13,09,1, 11.9,1,1, 5.842, 10517.320, 430.741, 52856.245 24/11/12,05:47:04,14,09,1, 11.9,1,1, 5.842, 10517.301, 430.740, 52856.296 24/11/12,05:47:04,15,09,1, 11.9,1,1, 5.842, 10517.319, 430.772, 52856.281 24/11/12,05:47:04,16,09,1, 11.9,1,1, 5.842, 10517.313, 430.763, 52856.325 24/11/12,05:47:04,17,09,1, 11.9,1,1, 5.842, 10517.335, 430.768, 52856.289 24/11/12,05:47:04,18,09,1, 11.9,1,1, 5.842, 10517.313, 430.775, 52856.298 24/11/12,05:47:04,19,09,1, 11.9,1,1, 5.842, 10517.304, 430.769, 52856.339 24/11/12,05:47:05,00,09,1, 11.9,1,1, 5.844, 10517.297, 430.769, 52856.339 24/11/12,05:47:05,01,09,1, 11.9,1,1, 5.844, 10517.335, 430.771, 52856.309 24/11/12,05:47:05,02,09,1, 11.9,1,1, 5.844, 10517.322, 430.783, 52856.343 24/11/12,05:47:05,03,09,1, 11.9,1,1, 5.844, 10517.308, 430.804, 52856.260 24/11/12,05:47:05,04,09,1, 11.9,1,1, 5.844, 10517.326, 430.799, 52856.336 24/11/12,05:47:05,05,09,1, 11.9,1,1, 5.844, 10517.321, 430.789, 52856.280 24/11/12,05:47:05,06,09,1, 11.9,1,1, 5.844, 10517.313, 430.830, 52856.278 24/11/12,05:47:05,07,09,1, 11.9,1,1, 5.844, 10517.330, 430.808, 52856.335 24/11/12,05:47:05,08,09,1, 11.9,1,1, 5.844, 10517.334, 430.813, 52856.257 24/11/12,05:47:05,09,09,1, 11.9,1,1, 5.844, 10517.325, 430.826, 52856.340 24/11/12,05:47:05,10,09,1, 11.9,1,1, 5.844, 10517.317, 430.837, 52856.338 24/11/12,05:47:05,11,09,1, 11.9,1,1, 5.844, 10517.325, 430.834, 52856.364 24/11/12,05:47:05,12,09,1, 11.9,1,1, 5.844, 10517.317, 430.819, 52856.372 24/11/12,05:47:05,13,09,1, 11.9,1,1, 5.844, 10517.332, 430.845, 52856.321 24/11/12,05:47:05,14,09,1, 11.9,1,1, 5.844, 10517.330, 430.846, 52856.286 24/11/12,05:47:05,15,09,1, 11.9,1,1, 5.844, 10517.330, 430.862, 52856.296 24/11/12,05:47:05,16,09,1, 11.9,1,1, 5.844, 10517.312, 430.844, 52856.329 24/11/12,05:47:05,17,09,1, 11.9,1,1, 5.844, 10517.358, 430.866, 52856.327 24/11/12,05:47:05,18,09,1, 11.9,1,1, 5.844, 10517.345, 430.861, 52856.316 24/11/12,05:47:05,19,09,1, 11.9,1,1, 5.844, 10517.352, 430.863, 52856.259 24/11/12,05:47:06,00,09,1, 11.9,1,1, 5.848, 10517.347, 430.863, 52856.259 24/11/12,05:47:06,01,09,1, 11.9,1,1, 5.848, 10517.336, 430.871, 52856.312 24/11/12,05:47:06,02,09,1, 11.9,1,1, 5.848, 10517.342, 430.887, 52856.303 24/11/12,05:47:06,03,09,1, 11.9,1,1, 5.848, 10517.355, 430.886, 52856.283 24/11/12,05:47:06,04,09,1, 11.9,1,1, 5.848, 10517.372, 430.878, 52856.280 24/11/12,05:47:06,05,09,1, 11.9,1,1, 5.848, 10517.346, 430.885, 52856.376 24/11/12,05:47:06,06,09,1, 11.9,1,1, 5.848, 10517.335, 430.894, 52856.372 24/11/12,05:47:06,07,09,1, 11.9,1,1, 5.848, 10517.361, 430.882, 52856.347 24/11/12,05:47:06,08,09,1, 11.9,1,1, 5.848, 10517.334, 430.879, 52856.360 24/11/12,05:47:06,09,09,1, 11.9,1,1, 5.848, 10517.383, 430.882, 52856.295 24/11/12,05:47:06,10,09,1, 11.9,1,1, 5.848, 10517.380, 430.899, 52856.375 24/11/12,05:47:06,11,09,1, 11.9,1,1, 5.848, 10517.355, 430.912, 52856.287 24/11/12,05:47:06,12,09,1, 11.9,1,1, 5.848, 10517.339, 430.935, 52856.382 24/11/12,05:47:06,13,09,1, 11.9,1,1, 5.848, 10517.389, 430.907, 52856.302 24/11/12,05:47:06,14,09,1, 11.9,1,1, 5.848, 10517.381, 430.914, 52856.312 24/11/12,05:47:06,15,09,1, 11.9,1,1, 5.848, 10517.359, 430.913, 52856.360 24/11/12,05:47:06,16,09,1, 11.9,1,1, 5.848, 10517.373, 430.927, 52856.380 24/11/12,05:47:06,17,09,1, 11.9,1,1, 5.848, 10517.383, 430.938, 52856.296 24/11/12,05:47:06,18,09,1, 11.9,1,1, 5.848, 10517.378, 430.916, 52856.349 24/11/12,05:47:06,19,09,1, 11.9,1,1, 5.848, 10517.392, 430.947, 52856.385 24/11/12,05:47:07,00,09,1, 11.9,1,1, 5.847, 10517.389, 430.947, 52856.385 24/11/12,05:47:07,01,09,1, 11.9,1,1, 5.847, 10517.402, 430.949, 52856.320 24/11/12,05:47:07,02,09,1, 11.9,1,1, 5.847, 10517.385, 430.943, 52856.313 24/11/12,05:47:07,03,09,1, 11.9,1,1, 5.847, 10517.402, 430.962, 52856.329 24/11/12,05:47:07,04,09,1, 11.9,1,1, 5.847, 10517.382, 430.963, 52856.353 24/11/12,05:47:07,05,09,1, 11.9,1,1, 5.847, 10517.409, 430.970, 52856.341 24/11/12,05:47:07,06,09,1, 11.9,1,1, 5.847, 10517.408, 430.976, 52856.364 24/11/12,05:47:07,07,09,1, 11.9,1,1, 5.847, 10517.400, 430.975, 52856.352 24/11/12,05:47:07,08,09,1, 11.9,1,1, 5.847, 10517.387, 430.974, 52856.286 24/11/12,05:47:07,09,09,1, 11.9,1,1, 5.847, 10517.416, 430.987, 52856.383 24/11/12,05:47:07,10,09,1, 11.9,1,1, 5.847, 10517.389, 430.978, 52856.190 24/11/12,05:47:07,11,09,1, 11.9,1,1, 5.847, 10517.389, 431.011, 52856.442 24/11/12,05:47:07,12,09,1, 11.9,1,1, 5.847, 10517.386, 431.017, 52856.461 24/11/12,05:47:07,13,09,1, 11.9,1,1, 5.847, 10517.404, 431.003, 52856.351 24/11/12,05:47:07,14,09,1, 11.9,1,1, 5.847, 10517.410, 431.008, 52856.324 24/11/12,05:47:07,15,09,1, 11.9,1,1, 5.847, 10517.411, 431.006, 52856.354 24/11/12,05:47:07,16,09,1, 11.9,1,1, 5.847, 10517.413, 431.021, 52856.344 24/11/12,05:47:07,17,09,1, 11.9,1,1, 5.847, 10517.436, 431.026, 52856.357 24/11/12,05:47:07,18,09,1, 11.9,1,1, 5.847, 10517.425, 431.035, 52856.354 24/11/12,05:47:07,19,09,1, 11.9,1,1, 5.847, 10517.430, 431.049, 52856.331 24/11/12,05:47:08,00,09,1, 11.9,1,1, 5.847, 10517.422, 431.049, 52856.331 24/11/12,05:47:08,01,09,1, 11.9,1,1, 5.847, 10517.434, 431.034, 52856.369 24/11/12,05:47:08,02,09,1, 11.9,1,1, 5.847, 10517.429, 431.071, 52856.334 24/11/12,05:47:08,03,09,1, 11.9,1,1, 5.847, 10517.454, 431.040, 52856.360 24/11/12,05:47:08,04,09,1, 11.9,1,1, 5.847, 10517.449, 431.025, 52856.364 24/11/12,05:47:08,05,09,1, 11.9,1,1, 5.847, 10517.459, 431.062, 52856.324 24/11/12,05:47:08,06,09,1, 11.9,1,1, 5.847, 10517.464, 431.075, 52856.382 24/11/12,05:47:08,07,09,1, 11.9,1,1, 5.847, 10517.443, 431.066, 52856.358 24/11/12,05:47:08,08,09,1, 11.9,1,1, 5.847, 10517.481, 431.077, 52856.323 24/11/12,05:47:08,09,09,1, 11.9,1,1, 5.847, 10517.479, 431.064, 52856.291 24/11/12,05:47:08,10,09,1, 11.9,1,1, 5.847, 10517.482, 431.070, 52856.353 24/11/12,05:47:08,11,09,1, 11.9,1,1, 5.847, 10517.496, 431.047, 52856.271 24/11/12,05:47:08,12,09,1, 11.9,1,1, 5.847, 10517.499, 431.087, 52856.310 24/11/12,05:47:08,13,09,1, 11.9,1,1, 5.847, 10517.489, 431.043, 52856.310 24/11/12,05:47:08,14,09,1, 11.9,1,1, 5.847, 10517.513, 431.092, 52856.298 24/11/12,05:47:08,15,09,1, 11.9,1,1, 5.847, 10517.476, 431.090, 52856.326 24/11/12,05:47:08,16,09,1, 11.9,1,1, 5.847, 10517.495, 431.104, 52856.330 24/11/12,05:47:08,17,09,1, 11.9,1,1, 5.847, 10517.484, 431.110, 52856.335 24/11/12,05:47:08,18,09,1, 11.9,1,1, 5.847, 10517.510, 431.099, 52856.324 24/11/12,05:47:08,19,09,1, 11.9,1,1, 5.847, 10517.509, 431.092, 52856.369 24/11/12,05:47:09,00,09,1, 11.9,1,1, 5.845, 10517.505, 431.092, 52856.369 24/11/12,05:47:09,01,09,1, 11.9,1,1, 5.845, 10517.509, 431.136, 52856.366 24/11/12,05:47:09,02,09,1, 11.9,1,1, 5.845, 10517.510, 431.092, 52856.295 24/11/12,05:47:09,03,09,1, 11.9,1,1, 5.845, 10517.513, 431.112, 52856.304 24/11/12,05:47:09,04,09,1, 11.9,1,1, 5.845, 10517.531, 431.112, 52856.310 24/11/12,05:47:09,05,09,1, 11.9,1,1, 5.845, 10517.507, 431.132, 52856.380 24/11/12,05:47:09,06,09,1, 11.9,1,1, 5.845, 10517.510, 431.137, 52856.356 24/11/12,05:47:09,07,09,1, 11.9,1,1, 5.845, 10517.499, 431.139, 52856.401 24/11/12,05:47:09,08,09,1, 11.9,1,1, 5.845, 10517.542, 431.125, 52856.331 24/11/12,05:47:09,09,09,1, 11.9,1,1, 5.845, 10517.559, 431.138, 52856.307 24/11/12,05:47:09,10,09,1, 11.9,1,1, 5.845, 10517.551, 431.151, 52856.338 24/11/12,05:47:09,11,09,1, 11.9,1,1, 5.845, 10517.536, 431.151, 52856.405 24/11/12,05:47:09,12,09,1, 11.9,1,1, 5.845, 10517.529, 431.174, 52856.378 24/11/12,05:47:09,13,09,1, 11.9,1,1, 5.845, 10517.547, 431.172, 52856.326 24/11/12,05:47:09,14,09,1, 11.9,1,1, 5.845, 10517.559, 431.161, 52856.442 24/11/12,05:47:09,15,09,1, 11.9,1,1, 5.845, 10517.541, 431.173, 52856.388 24/11/12,05:47:09,16,09,1, 11.9,1,1, 5.845, 10517.573, 431.174, 52856.362 24/11/12,05:47:09,17,09,1, 11.9,1,1, 5.845, 10517.583, 431.166, 52856.295 24/11/12,05:47:09,18,09,1, 11.9,1,1, 5.845, 10517.562, 431.188, 52856.341 24/11/12,05:47:09,19,09,1, 11.9,1,1, 5.845, 10517.586, 431.191, 52856.323 24/11/12,05:47:10,00,08,1, 11.9,1,1, 5.848, 10517.581, 431.191, 52856.323 24/11/12,05:47:10,01,08,1, 11.9,1,1, 5.848, 10517.606, 431.204, 52856.350 24/11/12,05:47:10,02,08,1, 11.9,1,1, 5.848, 10517.599, 431.187, 52856.415 24/11/12,05:47:10,03,08,1, 11.9,1,1, 5.848, 10517.618, 431.195, 52856.368 24/11/12,05:47:10,04,08,1, 11.9,1,1, 5.848, 10517.601, 431.197, 52856.345 24/11/12,05:47:10,05,08,1, 11.9,1,1, 5.848, 10517.595, 431.208, 52856.416 24/11/12,05:47:10,06,08,1, 11.9,1,1, 5.848, 10517.615, 431.206, 52856.330 24/11/12,05:47:10,07,08,1, 11.9,1,1, 5.848, 10517.641, 431.207, 52856.338 24/11/12,05:47:10,08,08,1, 11.9,1,1, 5.848, 10517.643, 431.202, 52856.343 24/11/12,05:47:10,09,08,1, 11.9,1,1, 5.848, 10517.638, 431.196, 52856.327 24/11/12,05:47:10,10,08,1, 11.9,1,1, 5.848, 10517.626, 431.206, 52856.371 24/11/12,05:47:10,11,08,1, 11.9,1,1, 5.848, 10517.642, 431.212, 52856.325 24/11/12,05:47:10,12,08,1, 11.9,1,1, 5.848, 10517.637, 431.221, 52856.328 24/11/12,05:47:10,13,08,1, 11.9,1,1, 5.848, 10517.662, 431.199, 52856.303 24/11/12,05:47:10,14,08,1, 11.9,1,1, 5.848, 10517.639, 431.231, 52856.397 24/11/12,05:47:10,15,08,1, 11.9,1,1, 5.848, 10517.671, 431.215, 52856.330 24/11/12,05:47:10,16,08,1, 11.9,1,1, 5.848, 10517.686, 431.224, 52856.366 24/11/12,05:47:10,17,08,1, 11.9,1,1, 5.848, 10517.673, 431.225, 52856.393 24/11/12,05:47:10,18,08,1, 11.9,1,1, 5.848, 10517.690, 431.230, 52856.308 24/11/12,05:47:10,19,08,1, 11.9,1,1, 5.848, 10517.691, 431.229, 52856.297 24/11/12,05:47:11,00,08,1, 11.9,1,1, 5.847, 10517.689, 431.229, 52856.297 24/11/12,05:47:11,01,08,1, 11.9,1,1, 5.847, 10517.697, 431.227, 52856.270 24/11/12,05:47:11,02,08,1, 11.9,1,1, 5.847, 10517.702, 431.249, 52856.400 24/11/12,05:47:11,03,08,1, 11.9,1,1, 5.847, 10517.722, 431.223, 52856.400 24/11/12,05:47:11,04,08,1, 11.9,1,1, 5.847, 10517.708, 431.260, 52856.393 24/11/12,05:47:11,05,08,1, 11.9,1,1, 5.847, 10517.733, 431.228, 52856.383 24/11/12,05:47:11,06,08,1, 11.9,1,1, 5.847, 10517.703, 431.264, 52856.357 24/11/12,05:47:11,07,08,1, 11.9,1,1, 5.847, 10517.742, 431.263, 52856.336 24/11/12,05:47:11,08,08,1, 11.9,1,1, 5.847, 10517.753, 431.236, 52856.298 24/11/12,05:47:11,09,08,1, 11.9,1,1, 5.847, 10517.740, 431.234, 52856.365 24/11/12,05:47:11,10,08,1, 11.9,1,1, 5.847, 10517.728, 431.260, 52856.351 24/11/12,05:47:11,11,08,1, 11.9,1,1, 5.847, 10517.727, 431.262, 52856.318 24/11/12,05:47:11,12,08,1, 11.9,1,1, 5.847, 10517.747, 431.262, 52856.268 24/11/12,05:47:11,13,08,1, 11.9,1,1, 5.847, 10517.753, 431.283, 52856.332 24/11/12,05:47:11,14,08,1, 11.9,1,1, 5.847, 10517.757, 431.280, 52856.247 24/11/12,05:47:11,15,08,1, 11.9,1,1, 5.847, 10517.762, 431.255, 52856.273 24/11/12,05:47:11,16,08,1, 11.9,1,1, 5.847, 10517.765, 431.276, 52856.274 24/11/12,05:47:11,17,08,1, 11.9,1,1, 5.847, 10517.749, 431.272, 52856.316 24/11/12,05:47:11,18,08,1, 11.9,1,1, 5.847, 10517.768, 431.280, 52856.354 24/11/12,05:47:11,19,08,1, 11.9,1,1, 5.847, 10517.784, 431.269, 52856.332 24/11/12,05:47:12,00,10,1, 11.9,1,1, 5.846, 10517.781, 431.269, 52856.332 24/11/12,05:47:12,01,10,1, 11.9,1,1, 5.846, 10517.808, 431.283, 52856.344 24/11/12,05:47:12,02,10,1, 11.9,1,1, 5.846, 10517.792, 431.266, 52856.355 24/11/12,05:47:12,03,10,1, 11.9,1,1, 5.846, 10517.816, 431.263, 52856.319 24/11/12,05:47:12,04,10,1, 11.9,1,1, 5.846, 10517.839, 431.276, 52856.321 24/11/12,05:47:12,05,10,1, 11.9,1,1, 5.846, 10517.832, 431.269, 52856.343 24/11/12,05:47:12,06,10,1, 11.9,1,1, 5.846, 10517.837, 431.265, 52856.250 24/11/12,05:47:12,07,10,1, 11.9,1,1, 5.846, 10517.848, 431.266, 52856.277 24/11/12,05:47:12,08,10,1, 11.9,1,1, 5.846, 10517.855, 431.263, 52856.264 24/11/12,05:47:12,09,10,1, 11.9,1,1, 5.846, 10517.867, 431.276, 52856.349 24/11/12,05:47:12,10,10,1, 11.9,1,1, 5.846, 10517.871, 431.272, 52856.313 24/11/12,05:47:12,11,10,1, 11.9,1,1, 5.846, 10517.882, 431.268, 52856.288 24/11/12,05:47:12,12,10,1, 11.9,1,1, 5.846, 10517.872, 431.279, 52856.272 24/11/12,05:47:12,13,10,1, 11.9,1,1, 5.846, 10517.861, 431.274, 52856.299 24/11/12,05:47:12,14,10,1, 11.9,1,1, 5.846, 10517.891, 431.264, 52856.306 24/11/12,05:47:12,15,10,1, 11.9,1,1, 5.846, 10517.920, 431.274, 52856.299 24/11/12,05:47:12,16,10,1, 11.9,1,1, 5.846, 10517.901, 431.262, 52856.289 24/11/12,05:47:12,17,10,1, 11.9,1,1, 5.846, 10517.912, 431.306, 52856.448 24/11/12,05:47:12,18,10,1, 11.9,1,1, 5.846, 10517.920, 431.284, 52856.250 24/11/12,05:47:12,19,10,1, 11.9,1,1, 5.846, 10517.925, 431.313, 52856.245 24/11/12,05:47:13,00,09,1, 11.9,1,1, 5.848, 10517.923, 431.313, 52856.245 24/11/12,05:47:13,01,09,1, 11.9,1,1, 5.848, 10517.932, 431.303, 52856.269 24/11/12,05:47:13,02,09,1, 11.9,1,1, 5.848, 10517.964, 431.303, 52856.302 24/11/12,05:47:13,03,09,1, 11.9,1,1, 5.848, 10517.951, 431.270, 52856.274 24/11/12,05:47:13,04,09,1, 11.9,1,1, 5.848, 10517.934, 431.282, 52856.319 24/11/12,05:47:13,05,09,1, 11.9,1,1, 5.848, 10517.972, 431.302, 52856.268 24/11/12,05:47:13,06,09,1, 11.9,1,1, 5.848, 10517.977, 431.306, 52856.281 24/11/12,05:47:13,07,09,1, 11.9,1,1, 5.848, 10517.980, 431.320, 52856.277 24/11/12,05:47:13,08,09,1, 11.9,1,1, 5.848, 10517.979, 431.297, 52856.246 24/11/12,05:47:13,09,09,1, 11.9,1,1, 5.848, 10518.024, 431.293, 52856.276 24/11/12,05:47:13,10,09,1, 11.9,1,1, 5.848, 10517.996, 431.281, 52856.258 24/11/12,05:47:13,11,09,1, 11.9,1,1, 5.848, 10518.007, 431.303, 52856.277 24/11/12,05:47:13,12,09,1, 11.9,1,1, 5.848, 10518.050, 431.284, 52856.276 24/11/12,05:47:13,13,09,1, 11.9,1,1, 5.848, 10518.010, 431.301, 52856.325 24/11/12,05:47:13,14,09,1, 11.9,1,1, 5.848, 10518.032, 431.298, 52856.320 24/11/12,05:47:13,15,09,1, 11.9,1,1, 5.848, 10518.039, 431.297, 52856.273 24/11/12,05:47:13,16,09,1, 11.9,1,1, 5.848, 10518.058, 431.321, 52856.261 24/11/12,05:47:13,17,09,1, 11.9,1,1, 5.848, 10518.047, 431.296, 52856.289 24/11/12,05:47:13,18,09,1, 11.9,1,1, 5.848, 10518.040, 431.298, 52856.251 24/11/12,05:47:13,19,09,1, 11.9,1,1, 5.848, 10518.050, 431.291, 52856.256 24/11/12,05:47:14,00,08,1, 11.9,1,1, 5.844, 10518.048, 431.291, 52856.256 24/11/12,05:47:14,01,08,1, 11.9,1,1, 5.844, 10518.080, 431.305, 52856.275 24/11/12,05:47:14,02,08,1, 11.9,1,1, 5.844, 10518.068, 431.310, 52856.238 24/11/12,05:47:14,03,08,1, 11.9,1,1, 5.844, 10518.083, 431.293, 52856.249 24/11/12,05:47:14,04,08,1, 11.9,1,1, 5.844, 10518.111, 431.308, 52856.291 24/11/12,05:47:14,05,08,1, 11.9,1,1, 5.844, 10518.106, 431.310, 52856.262 24/11/12,05:47:14,06,08,1, 11.9,1,1, 5.844, 10518.110, 431.316, 52856.226 24/11/12,05:47:14,07,08,1, 11.9,1,1, 5.844, 10518.096, 431.300, 52856.236 24/11/12,05:47:14,08,08,1, 11.9,1,1, 5.844, 10518.135, 431.282, 52856.231 24/11/12,05:47:14,09,08,1, 11.9,1,1, 5.844, 10518.118, 431.316, 52856.258 24/11/12,05:47:14,10,08,1, 11.9,1,1, 5.844, 10518.133, 431.291, 52856.272 24/11/12,05:47:14,11,08,1, 11.9,1,1, 5.844, 10518.135, 431.299, 52856.293 24/11/12,05:47:14,12,08,1, 11.9,1,1, 5.844, 10518.179, 431.312, 52856.288 24/11/12,05:47:14,13,08,1, 11.9,1,1, 5.844, 10518.184, 431.305, 52856.313 24/11/12,05:47:14,14,08,1, 11.9,1,1, 5.844, 10518.157, 431.304, 52856.217 24/11/12,05:47:14,15,08,1, 11.9,1,1, 5.844, 10518.185, 431.295, 52856.190 24/11/12,05:47:14,16,08,1, 11.9,1,1, 5.844, 10518.189, 431.306, 52856.281 24/11/12,05:47:14,17,08,1, 11.9,1,1, 5.844, 10518.198, 431.298, 52856.236 24/11/12,05:47:14,18,08,1, 11.9,1,1, 5.844, 10518.209, 431.306, 52856.245 24/11/12,05:47:14,19,08,1, 11.9,1,1, 5.844, 10518.197, 431.280, 52856.200 24/11/12,05:47:15,00,10,1, 12.0,1,1, 5.846, 10518.190, 431.280, 52856.200 24/11/12,05:47:15,01,10,1, 12.0,1,1, 5.846, 10518.210, 431.279, 52856.274 24/11/12,05:47:15,02,10,1, 12.0,1,1, 5.846, 10518.212, 431.292, 52856.166 24/11/12,05:47:15,03,10,1, 12.0,1,1, 5.846, 10518.234, 431.283, 52856.167 24/11/12,05:47:15,04,10,1, 12.0,1,1, 5.846, 10518.225, 431.293, 52856.223 24/11/12,05:47:15,05,10,1, 12.0,1,1, 5.846, 10518.236, 431.293, 52856.209 24/11/12,05:47:15,06,10,1, 12.0,1,1, 5.846, 10518.262, 431.277, 52856.180 24/11/12,05:47:15,07,10,1, 12.0,1,1, 5.846, 10518.252, 431.261, 52856.211 24/11/12,05:47:15,08,10,1, 12.0,1,1, 5.846, 10518.280, 431.292, 52856.206 24/11/12,05:47:15,09,10,1, 12.0,1,1, 5.846, 10518.277, 431.278, 52856.254 24/11/12,05:47:15,10,10,1, 12.0,1,1, 5.846, 10518.283, 431.276, 52856.172 24/11/12,05:47:15,11,10,1, 12.0,1,1, 5.846, 10518.299, 431.300, 52856.176 24/11/12,05:47:15,12,10,1, 12.0,1,1, 5.846, 10518.316, 431.273, 52856.194 24/11/12,05:47:15,13,10,1, 12.0,1,1, 5.846, 10518.293, 431.303, 52856.196 24/11/12,05:47:15,14,10,1, 12.0,1,1, 5.846, 10518.308, 431.292, 52856.183 24/11/12,05:47:15,15,10,1, 12.0,1,1, 5.846, 10518.327, 431.297, 52856.169 24/11/12,05:47:15,16,10,1, 12.0,1,1, 5.846, 10518.315, 431.285, 52856.188 24/11/12,05:47:15,17,10,1, 12.0,1,1, 5.846, 10518.316, 431.314, 52856.237 24/11/12,05:47:15,18,10,1, 12.0,1,1, 5.846, 10518.348, 431.294, 52856.209 24/11/12,05:47:15,19,10,1, 12.0,1,1, 5.846, 10518.336, 431.294, 52856.228 24/11/12,05:47:16,00,09,1, 11.9,1,1, 5.837, 10518.332, 431.294, 52856.228 24/11/12,05:47:16,01,09,1, 11.9,1,1, 5.837, 10518.352, 431.295, 52856.180 24/11/12,05:47:16,02,09,1, 11.9,1,1, 5.837, 10518.370, 431.282, 52856.237 24/11/12,05:47:16,03,09,1, 11.9,1,1, 5.837, 10518.383, 431.276, 52856.176 24/11/12,05:47:16,04,09,1, 11.9,1,1, 5.837, 10518.389, 431.252, 52856.155 24/11/12,05:47:16,05,09,1, 11.9,1,1, 5.837, 10518.395, 431.271, 52856.143 24/11/12,05:47:16,06,09,1, 11.9,1,1, 5.837, 10518.382, 431.280, 52856.154 24/11/12,05:47:16,07,09,1, 11.9,1,1, 5.837, 10518.409, 431.269, 52856.181 24/11/12,05:47:16,08,09,1, 11.9,1,1, 5.837, 10518.401, 431.245, 52856.160 24/11/12,05:47:16,09,09,1, 11.9,1,1, 5.837, 10518.417, 431.248, 52856.132 24/11/12,05:47:16,10,09,1, 11.9,1,1, 5.837, 10518.434, 431.260, 52856.181 24/11/12,05:47:16,11,09,1, 11.9,1,1, 5.837, 10518.446, 431.265, 52856.135 24/11/12,05:47:16,12,09,1, 11.9,1,1, 5.837, 10518.432, 431.251, 52856.172 24/11/12,05:47:16,13,09,1, 11.9,1,1, 5.837, 10518.459, 431.267, 52856.169 24/11/12,05:47:16,14,09,1, 11.9,1,1, 5.837, 10518.473, 431.264, 52856.160 24/11/12,05:47:16,15,09,1, 11.9,1,1, 5.837, 10518.460, 431.272, 52856.110 24/11/12,05:47:16,16,09,1, 11.9,1,1, 5.837, 10518.478, 431.258, 52856.147 24/11/12,05:47:16,17,09,1, 11.9,1,1, 5.837, 10518.488, 431.258, 52856.170 24/11/12,05:47:16,18,09,1, 11.9,1,1, 5.837, 10518.515, 431.261, 52856.149 24/11/12,05:47:16,19,09,1, 11.9,1,1, 5.837, 10518.505, 431.263, 52856.186 24/11/12,05:47:17,00,09,1, 11.9,1,1, 5.846, 10518.498, 431.263, 52856.186 24/11/12,05:47:17,01,09,1, 11.9,1,1, 5.846, 10518.548, 431.245, 52856.107 24/11/12,05:47:17,02,09,1, 11.9,1,1, 5.846, 10518.545, 431.250, 52856.104 24/11/12,05:47:17,03,09,1, 11.9,1,1, 5.846, 10518.542, 431.238, 52856.131 24/11/12,05:47:17,04,09,1, 11.9,1,1, 5.846, 10518.574, 431.248, 52856.172 24/11/12,05:47:17,05,09,1, 11.9,1,1, 5.846, 10518.595, 431.254, 52856.141 24/11/12,05:47:17,06,09,1, 11.9,1,1, 5.846, 10518.585, 431.241, 52856.190 24/11/12,05:47:17,07,09,1, 11.9,1,1, 5.846, 10518.585, 431.241, 52856.170 24/11/12,05:47:17,08,09,1, 11.9,1,1, 5.846, 10518.595, 431.252, 52856.086 24/11/12,05:47:17,09,09,1, 11.9,1,1, 5.846, 10518.583, 431.272, 52856.148 24/11/12,05:47:17,10,09,1, 11.9,1,1, 5.846, 10518.614, 431.261, 52856.096 24/11/12,05:47:17,11,09,1, 11.9,1,1, 5.846, 10518.628, 431.247, 52856.169 24/11/12,05:47:17,12,09,1, 11.9,1,1, 5.846, 10518.649, 431.238, 52856.161 24/11/12,05:47:17,13,09,1, 11.9,1,1, 5.846, 10518.652, 431.235, 52856.151 24/11/12,05:47:17,14,09,1, 11.9,1,1, 5.846, 10518.650, 431.230, 52856.189 24/11/12,05:47:17,15,09,1, 11.9,1,1, 5.846, 10518.682, 431.233, 52856.140 24/11/12,05:47:17,16,09,1, 11.9,1,1, 5.846, 10518.676, 431.230, 52856.168 24/11/12,05:47:17,17,09,1, 11.9,1,1, 5.846, 10518.677, 431.205, 52856.084 24/11/12,05:47:17,18,09,1, 11.9,1,1, 5.846, 10518.698, 431.216, 52856.079 24/11/12,05:47:17,19,09,1, 11.9,1,1, 5.846, 10518.673, 431.226, 52856.171 24/11/12,05:47:18,00,07,1, 11.8,1,1, 5.848, 10518.665, 431.226, 52856.171 24/11/12,05:47:18,01,07,1, 11.8,1,1, 5.848, 10518.700, 431.221, 52856.149 24/11/12,05:47:18,02,07,1, 11.8,1,1, 5.848, 10518.681, 431.210, 52856.108 24/11/12,05:47:18,03,07,1, 11.8,1,1, 5.848, 10518.732, 431.172, 52856.174 24/11/12,05:47:18,04,07,1, 11.8,1,1, 5.848, 10518.690, 431.222, 52856.155 24/11/12,05:47:18,05,07,1, 11.8,1,1, 5.848, 10518.730, 431.208, 52856.120 24/11/12,05:47:18,06,07,1, 11.8,1,1, 5.848, 10518.757, 431.204, 52856.066 24/11/12,05:47:18,07,07,1, 11.8,1,1, 5.848, 10518.748, 431.212, 52856.105 24/11/12,05:47:18,08,07,1, 11.8,1,1, 5.848, 10518.743, 431.193, 52856.070 24/11/12,05:47:18,09,07,1, 11.8,1,1, 5.848, 10518.767, 431.196, 52856.139 24/11/12,05:47:18,10,07,1, 11.8,1,1, 5.848, 10518.765, 431.201, 52856.076 24/11/12,05:47:18,11,07,1, 11.8,1,1, 5.848, 10518.773, 431.191, 52856.089 24/11/12,05:47:18,12,07,1, 11.8,1,1, 5.848, 10518.777, 431.216, 52856.060 24/11/12,05:47:18,13,07,1, 11.8,1,1, 5.848, 10518.781, 431.193, 52856.079 24/11/12,05:47:18,14,07,1, 11.8,1,1, 5.848, 10518.799, 431.197, 52856.124 24/11/12,05:47:18,15,07,1, 11.8,1,1, 5.848, 10518.807, 431.186, 52856.017 24/11/12,05:47:18,16,07,1, 11.8,1,1, 5.848, 10518.815, 431.183, 52856.019 24/11/12,05:47:18,17,07,1, 11.8,1,1, 5.848, 10518.790, 431.205, 52856.108 24/11/12,05:47:18,18,07,1, 11.8,1,1, 5.848, 10518.815, 431.158, 52856.054 24/11/12,05:47:18,19,07,1, 11.8,1,1, 5.848, 10518.837, 431.175, 52856.016 24/11/12,05:47:19,00,09,1, 11.9,1,1, 5.842, 10518.832, 431.175, 52856.016 24/11/12,05:47:19,01,09,1, 11.9,1,1, 5.842, 10518.846, 431.184, 52856.135 24/11/12,05:47:19,02,09,1, 11.9,1,1, 5.842, 10518.868, 431.175, 52856.010 24/11/12,05:47:19,03,09,1, 11.9,1,1, 5.842, 10518.862, 431.168, 52856.021 24/11/12,05:47:19,04,09,1, 11.9,1,1, 5.842, 10518.864, 431.171, 52856.125 24/11/12,05:47:19,05,09,1, 11.9,1,1, 5.842, 10518.908, 431.183, 52856.030 24/11/12,05:47:19,06,09,1, 11.9,1,1, 5.842, 10518.897, 431.175, 52856.082 24/11/12,05:47:19,07,09,1, 11.9,1,1, 5.842, 10518.907, 431.186, 52856.044 24/11/12,05:47:19,08,09,1, 11.9,1,1, 5.842, 10518.902, 431.180, 52856.010 24/11/12,05:47:19,09,09,1, 11.9,1,1, 5.842, 10518.923, 431.166, 52856.100 24/11/12,05:47:19,10,09,1, 11.9,1,1, 5.842, 10518.920, 431.151, 52856.027 24/11/12,05:47:19,11,09,1, 11.9,1,1, 5.842, 10518.922, 431.161, 52856.050 24/11/12,05:47:19,12,09,1, 11.9,1,1, 5.842, 10518.947, 431.151, 52856.080 24/11/12,05:47:19,13,09,1, 11.9,1,1, 5.842, 10518.961, 431.148, 52856.045 24/11/12,05:47:19,14,09,1, 11.9,1,1, 5.842, 10518.950, 431.143, 52856.036 24/11/12,05:47:19,15,09,1, 11.9,1,1, 5.842, 10518.968, 431.167, 52855.986 24/11/12,05:47:19,16,09,1, 11.9,1,1, 5.842, 10518.956, 431.169, 52855.994 24/11/12,05:47:19,17,09,1, 11.9,1,1, 5.842, 10518.958, 431.145, 52856.048 24/11/12,05:47:19,18,09,1, 11.9,1,1, 5.842, 10518.990, 431.165, 52855.997 24/11/12,05:47:19,19,09,1, 11.9,1,1, 5.842, 10519.022, 431.135, 52856.002 24/11/12,05:47:20,00,09,1, 11.8,1,1, 5.848, 10519.016, 431.135, 52856.002 24/11/12,05:47:20,01,09,1, 11.8,1,1, 5.848, 10519.052, 431.167, 52856.179 24/11/12,05:47:20,02,09,1, 11.8,1,1, 5.848, 10519.019, 431.140, 52855.974 24/11/12,05:47:20,03,09,1, 11.8,1,1, 5.848, 10519.034, 431.150, 52856.092 24/11/12,05:47:20,04,09,1, 11.8,1,1, 5.848, 10519.015, 431.123, 52856.156 24/11/12,05:47:20,05,09,1, 11.8,1,1, 5.848, 10519.079, 431.135, 52856.087 24/11/12,05:47:20,06,09,1, 11.8,1,1, 5.848, 10519.070, 431.116, 52856.042 24/11/12,05:47:20,07,09,1, 11.8,1,1, 5.848, 10519.067, 431.125, 52855.992 24/11/12,05:47:20,08,09,1, 11.8,1,1, 5.848, 10519.063, 431.107, 52855.979 24/11/12,05:47:20,09,09,1, 11.8,1,1, 5.848, 10519.069, 431.126, 52856.049 24/11/12,05:47:20,10,09,1, 11.8,1,1, 5.848, 10519.093, 431.123, 52856.035 24/11/12,05:47:20,11,09,1, 11.8,1,1, 5.848, 10519.089, 431.121, 52856.043 24/11/12,05:47:20,12,09,1, 11.8,1,1, 5.848, 10519.113, 431.133, 52856.036 24/11/12,05:47:20,13,09,1, 11.8,1,1, 5.848, 10519.123, 431.102, 52856.062 24/11/12,05:47:20,14,09,1, 11.8,1,1, 5.848, 10519.128, 431.110, 52856.016 24/11/12,05:47:20,15,09,1, 11.8,1,1, 5.848, 10519.121, 431.101, 52855.988 24/11/12,05:47:20,16,09,1, 11.8,1,1, 5.848, 10519.148, 431.123, 52856.081 24/11/12,05:47:20,17,09,1, 11.8,1,1, 5.848, 10519.149, 431.113, 52856.019 24/11/12,05:47:20,18,09,1, 11.8,1,1, 5.848, 10519.160, 431.099, 52856.031 24/11/12,05:47:20,19,09,1, 11.8,1,1, 5.848, 10519.173, 431.091, 52856.014 24/11/12,05:47:21,00,08,1, 11.9,1,1, 5.846, 10519.166, 431.091, 52856.014 24/11/12,05:47:21,01,08,1, 11.9,1,1, 5.846, 10519.167, 431.113, 52856.012 24/11/12,05:47:21,02,08,1, 11.9,1,1, 5.846, 10519.176, 431.099, 52856.001 24/11/12,05:47:21,03,08,1, 11.9,1,1, 5.846, 10519.183, 431.078, 52855.955 24/11/12,05:47:21,04,08,1, 11.9,1,1, 5.846, 10519.211, 431.093, 52856.018 24/11/12,05:47:21,05,08,1, 11.9,1,1, 5.846, 10519.177, 431.121, 52856.015 24/11/12,05:47:21,06,08,1, 11.9,1,1, 5.846, 10519.209, 431.088, 52856.021 24/11/12,05:47:21,07,08,1, 11.9,1,1, 5.846, 10519.200, 431.093, 52855.966 24/11/12,05:47:21,08,08,1, 11.9,1,1, 5.846, 10519.243, 431.085, 52856.016 24/11/12,05:47:21,09,08,1, 11.9,1,1, 5.846, 10519.219, 431.053, 52855.928 24/11/12,05:47:21,10,08,1, 11.9,1,1, 5.846, 10519.216, 431.091, 52855.952 24/11/12,05:47:21,11,08,1, 11.9,1,1, 5.846, 10519.239, 431.061, 52856.022 24/11/12,05:47:21,12,08,1, 11.9,1,1, 5.846, 10519.249, 431.068, 52855.972 24/11/12,05:47:21,13,08,1, 11.9,1,1, 5.846, 10519.239, 431.067, 52856.003 24/11/12,05:47:21,14,08,1, 11.9,1,1, 5.846, 10519.268, 431.064, 52855.981 24/11/12,05:47:21,15,08,1, 11.9,1,1, 5.846, 10519.271, 431.053, 52855.975 24/11/12,05:47:21,16,08,1, 11.9,1,1, 5.846, 10519.299, 431.084, 52855.983 24/11/12,05:47:21,17,08,1, 11.9,1,1, 5.846, 10519.289, 431.051, 52855.946 24/11/12,05:47:21,18,08,1, 11.9,1,1, 5.846, 10519.279, 431.068, 52855.980 24/11/12,05:47:21,19,08,1, 11.9,1,1, 5.846, 10519.306, 431.052, 52855.950 24/11/12,05:47:22,00,08,1, 11.9,1,1, 5.849, 10519.300, 431.052, 52855.950 24/11/12,05:47:22,01,08,1, 11.9,1,1, 5.849, 10519.317, 431.069, 52855.935 24/11/12,05:47:22,02,08,1, 11.9,1,1, 5.849, 10519.346, 431.047, 52855.949 24/11/12,05:47:22,03,08,1, 11.9,1,1, 5.849, 10519.343, 431.052, 52855.993 24/11/12,05:47:22,04,08,1, 11.9,1,1, 5.849, 10519.348, 431.030, 52855.929 24/11/12,05:47:22,05,08,1, 11.9,1,1, 5.849, 10519.355, 431.046, 52855.942 24/11/12,05:47:22,06,08,1, 11.9,1,1, 5.849, 10519.348, 431.041, 52855.922 24/11/12,05:47:22,07,08,1, 11.9,1,1, 5.849, 10519.366, 431.021, 52855.928 24/11/12,05:47:22,08,08,1, 11.9,1,1, 5.849, 10519.368, 431.045, 52855.970 24/11/12,05:47:22,09,08,1, 11.9,1,1, 5.849, 10519.372, 431.054, 52855.926 24/11/12,05:47:22,10,08,1, 11.9,1,1, 5.849, 10519.365, 431.021, 52855.923 24/11/12,05:47:22,11,08,1, 11.9,1,1, 5.849, 10519.384, 431.047, 52855.960 24/11/12,05:47:22,12,08,1, 11.9,1,1, 5.849, 10519.392, 431.036, 52855.978 24/11/12,05:47:22,13,08,1, 11.9,1,1, 5.849, 10519.419, 431.024, 52855.950 24/11/12,05:47:22,14,08,1, 11.9,1,1, 5.849, 10519.374, 431.024, 52855.943 24/11/12,05:47:22,15,08,1, 11.9,1,1, 5.849, 10519.403, 431.027, 52855.975 24/11/12,05:47:22,16,08,1, 11.9,1,1, 5.849, 10519.422, 431.025, 52855.909 24/11/12,05:47:22,17,08,1, 11.9,1,1, 5.849, 10519.441, 431.019, 52855.940 24/11/12,05:47:22,18,08,1, 11.9,1,1, 5.849, 10519.427, 431.028, 52855.929 24/11/12,05:47:22,19,08,1, 11.9,1,1, 5.849, 10519.463, 431.043, 52855.948 24/11/12,05:47:23,00,08,1, 11.8,1,1, 5.845, 10519.458, 431.043, 52855.948 24/11/12,05:47:23,01,08,1, 11.8,1,1, 5.845, 10519.451, 431.019, 52855.946 24/11/12,05:47:23,02,08,1, 11.8,1,1, 5.845, 10519.473, 431.014, 52855.902 24/11/12,05:47:23,03,08,1, 11.8,1,1, 5.845, 10519.447, 431.043, 52855.992 24/11/12,05:47:23,04,08,1, 11.8,1,1, 5.845, 10519.475, 431.015, 52855.959 24/11/12,05:47:23,05,08,1, 11.8,1,1, 5.845, 10519.476, 431.043, 52855.966 24/11/12,05:47:23,06,08,1, 11.8,1,1, 5.845, 10519.468, 431.004, 52855.955 24/11/12,05:47:23,07,08,1, 11.8,1,1, 5.845, 10519.471, 431.034, 52855.930 24/11/12,05:47:23,08,08,1, 11.8,1,1, 5.845, 10519.493, 431.009, 52855.927 24/11/12,05:47:23,09,08,1, 11.8,1,1, 5.845, 10519.508, 431.011, 52855.885 24/11/12,05:47:23,10,08,1, 11.8,1,1, 5.845, 10519.488, 431.018, 52855.958 24/11/12,05:47:23,11,08,1, 11.8,1,1, 5.845, 10519.538, 431.012, 52855.869 24/11/12,05:47:23,12,08,1, 11.8,1,1, 5.845, 10519.537, 430.993, 52855.877 24/11/12,05:47:23,13,08,1, 11.8,1,1, 5.845, 10519.538, 431.006, 52855.916 24/11/12,05:47:23,14,08,1, 11.8,1,1, 5.845, 10519.557, 431.013, 52855.982 24/11/12,05:47:23,15,08,1, 11.8,1,1, 5.845, 10519.549, 431.018, 52855.955 24/11/12,05:47:23,16,08,1, 11.8,1,1, 5.845, 10519.544, 431.003, 52855.903 24/11/12,05:47:23,17,08,1, 11.8,1,1, 5.845, 10519.564, 431.023, 52855.939 24/11/12,05:47:23,18,08,1, 11.8,1,1, 5.845, 10519.548, 430.990, 52855.914 24/11/12,05:47:23,19,08,1, 11.8,1,1, 5.845, 10519.558, 430.996, 52855.876 24/11/12,05:47:24,00,07,1, 11.9,1,1, 5.845, 10519.550, 430.996, 52855.876 24/11/12,05:47:24,01,07,1, 11.9,1,1, 5.845, 10519.577, 430.989, 52855.906 24/11/12,05:47:24,02,07,1, 11.9,1,1, 5.845, 10519.586, 431.000, 52855.922 24/11/12,05:47:24,03,07,1, 11.9,1,1, 5.845, 10519.591, 430.979, 52855.856 24/11/12,05:47:24,04,07,1, 11.9,1,1, 5.845, 10519.615, 430.989, 52855.947 24/11/12,05:47:24,05,07,1, 11.9,1,1, 5.845, 10519.602, 431.005, 52855.890 24/11/12,05:47:24,06,07,1, 11.9,1,1, 5.845, 10519.606, 431.010, 52855.972 24/11/12,05:47:24,07,07,1, 11.9,1,1, 5.845, 10519.617, 430.998, 52855.876 24/11/12,05:47:24,08,07,1, 11.9,1,1, 5.845, 10519.626, 430.994, 52855.913 24/11/12,05:47:24,09,07,1, 11.9,1,1, 5.845, 10519.648, 430.993, 52855.990 24/11/12,05:47:24,10,07,1, 11.9,1,1, 5.845, 10519.669, 431.020, 52855.867 24/11/12,05:47:24,11,07,1, 11.9,1,1, 5.845, 10519.620, 430.989, 52855.898 24/11/12,05:47:24,12,07,1, 11.9,1,1, 5.845, 10519.634, 431.004, 52855.952 24/11/12,05:47:24,13,07,1, 11.9,1,1, 5.845, 10519.645, 430.990, 52855.989 24/11/12,05:47:24,14,07,1, 11.9,1,1, 5.845, 10519.652, 431.004, 52855.953 24/11/12,05:47:24,15,07,1, 11.9,1,1, 5.845, 10519.671, 430.998, 52855.929 24/11/12,05:47:24,16,07,1, 11.9,1,1, 5.845, 10519.667, 430.981, 52855.947 24/11/12,05:47:24,17,07,1, 11.9,1,1, 5.845, 10519.681, 430.981, 52855.862 24/11/12,05:47:24,18,07,1, 11.9,1,1, 5.845, 10519.673, 430.975, 52855.898 24/11/12,05:47:24,19,07,1, 11.9,1,1, 5.845, 10519.687, 430.981, 52855.851 24/11/12,05:47:25,00,08,1, 11.9,1,1, 5.846, 10519.683, 430.981, 52855.851 24/11/12,05:47:25,01,08,1, 11.9,1,1, 5.846, 10519.706, 430.949, 52855.860 24/11/12,05:47:25,02,08,1, 11.9,1,1, 5.846, 10519.699, 430.976, 52855.884 24/11/12,05:47:25,03,08,1, 11.9,1,1, 5.846, 10519.735, 430.984, 52855.896 24/11/12,05:47:25,04,08,1, 11.9,1,1, 5.846, 10519.728, 430.967, 52855.835 24/11/12,05:47:25,05,08,1, 11.9,1,1, 5.846, 10519.726, 430.957, 52855.855 24/11/12,05:47:25,06,08,1, 11.9,1,1, 5.846, 10519.759, 430.969, 52855.898 24/11/12,05:47:25,07,08,1, 11.9,1,1, 5.846, 10519.752, 430.965, 52855.914 24/11/12,05:47:25,08,08,1, 11.9,1,1, 5.846, 10519.737, 430.954, 52855.916 24/11/12,05:47:25,09,08,1, 11.9,1,1, 5.846, 10519.765, 430.955, 52855.826 24/11/12,05:47:25,10,08,1, 11.9,1,1, 5.846, 10519.767, 430.968, 52855.906 24/11/12,05:47:25,11,08,1, 11.9,1,1, 5.846, 10519.772, 430.980, 52855.845 24/11/12,05:47:25,12,08,1, 11.9,1,1, 5.846, 10519.793, 430.987, 52855.870 24/11/12,05:47:25,13,08,1, 11.9,1,1, 5.846, 10519.800, 430.972, 52855.884 24/11/12,05:47:25,14,08,1, 11.9,1,1, 5.846, 10519.796, 430.963, 52855.873 24/11/12,05:47:25,15,08,1, 11.9,1,1, 5.846, 10519.782, 430.962, 52855.871 24/11/12,05:47:25,16,08,1, 11.9,1,1, 5.846, 10519.822, 430.973, 52855.906 24/11/12,05:47:25,17,08,1, 11.9,1,1, 5.846, 10519.788, 430.950, 52855.915 24/11/12,05:47:25,18,08,1, 11.9,1,1, 5.846, 10519.824, 430.959, 52855.848 24/11/12,05:47:25,19,08,1, 11.9,1,1, 5.846, 10519.808, 430.970, 52855.879 24/11/12,05:47:26,00,08,1, 11.9,1,1, 5.844, 10519.800, 430.970, 52855.879 24/11/12,05:47:26,01,08,1, 11.9,1,1, 5.844, 10519.846, 430.975, 52855.821 24/11/12,05:47:26,02,08,1, 11.9,1,1, 5.844, 10519.870, 430.983, 52855.826 24/11/12,05:47:26,03,08,1, 11.9,1,1, 5.844, 10519.835, 430.953, 52855.891 24/11/12,05:47:26,04,08,1, 11.9,1,1, 5.844, 10519.855, 430.978, 52855.881 24/11/12,05:47:26,05,08,1, 11.9,1,1, 5.844, 10519.876, 430.979, 52855.838 24/11/12,05:47:26,06,08,1, 11.9,1,1, 5.844, 10519.861, 430.967, 52855.924 24/11/12,05:47:26,07,08,1, 11.9,1,1, 5.844, 10519.878, 430.961, 52855.890 24/11/12,05:47:26,08,08,1, 11.9,1,1, 5.844, 10519.878, 430.960, 52855.848 24/11/12,05:47:26,09,08,1, 11.9,1,1, 5.844, 10519.884, 430.984, 52855.901 24/11/12,05:47:26,10,08,1, 11.9,1,1, 5.844, 10519.900, 430.963, 52855.867 24/11/12,05:47:26,11,08,1, 11.9,1,1, 5.844, 10519.887, 430.966, 52855.873 24/11/12,05:47:26,12,08,1, 11.9,1,1, 5.844, 10519.910, 430.957, 52855.819 24/11/12,05:47:26,13,08,1, 11.9,1,1, 5.844, 10519.897, 430.951, 52855.830 24/11/12,05:47:26,14,08,1, 11.9,1,1, 5.844, 10519.910, 430.955, 52855.832 24/11/12,05:47:26,15,08,1, 11.9,1,1, 5.844, 10519.924, 430.959, 52855.805 24/11/12,05:47:26,16,08,1, 11.9,1,1, 5.844, 10519.924, 430.955, 52855.841 24/11/12,05:47:26,17,08,1, 11.9,1,1, 5.844, 10519.928, 430.945, 52855.846 24/11/12,05:47:26,18,08,1, 11.9,1,1, 5.844, 10519.932, 430.982, 52855.863 24/11/12,05:47:26,19,08,1, 11.9,1,1, 5.844, 10519.962, 430.967, 52855.846 24/11/12,05:47:27,00,09,1, 11.9,1,1, 5.843, 10519.959, 430.967, 52855.846 24/11/12,05:47:27,01,09,1, 11.9,1,1, 5.843, 10519.943, 430.948, 52855.814 24/11/12,05:47:27,02,09,1, 11.9,1,1, 5.843, 10519.954, 430.957, 52855.889 24/11/12,05:47:27,03,09,1, 11.9,1,1, 5.843, 10519.975, 430.944, 52855.803 24/11/12,05:47:27,04,09,1, 11.9,1,1, 5.843, 10519.933, 430.962, 52855.874 24/11/12,05:47:27,05,09,1, 11.9,1,1, 5.843, 10519.979, 430.968, 52855.780 24/11/12,05:47:27,06,09,1, 11.9,1,1, 5.843, 10519.971, 430.935, 52855.785 24/11/12,05:47:27,07,09,1, 11.9,1,1, 5.843, 10519.975, 430.981, 52855.775 24/11/12,05:47:27,08,09,1, 11.9,1,1, 5.843, 10519.992, 430.963, 52855.876 24/11/12,05:47:27,09,09,1, 11.9,1,1, 5.843, 10519.978, 430.976, 52855.884 24/11/12,05:47:27,10,09,1, 11.9,1,1, 5.843, 10519.996, 430.958, 52855.852 24/11/12,05:47:27,11,09,1, 11.9,1,1, 5.843, 10519.998, 430.936, 52855.815 24/11/12,05:47:27,12,09,1, 11.9,1,1, 5.843, 10520.006, 430.925, 52855.864 24/11/12,05:47:27,13,09,1, 11.9,1,1, 5.843, 10520.013, 430.941, 52855.774 24/11/12,05:47:27,14,09,1, 11.9,1,1, 5.843, 10520.002, 430.945, 52855.879 24/11/12,05:47:27,15,09,1, 11.9,1,1, 5.843, 10520.024, 430.931, 52855.809 24/11/12,05:47:27,16,09,1, 11.9,1,1, 5.843, 10520.025, 430.946, 52855.815 24/11/12,05:47:27,17,09,1, 11.9,1,1, 5.843, 10520.037, 430.928, 52855.816 24/11/12,05:47:27,18,09,1, 11.9,1,1, 5.843, 10520.052, 430.930, 52855.795 24/11/12,05:47:27,19,09,1, 11.9,1,1, 5.843, 10520.070, 430.940, 52855.810 24/11/12,05:47:28,00,10,1, 11.9,1,1, 5.845, 10520.067, 430.940, 52855.810 24/11/12,05:47:28,01,10,1, 11.9,1,1, 5.845, 10520.069, 430.935, 52855.881 24/11/12,05:47:28,02,10,1, 11.9,1,1, 5.845, 10520.070, 430.966, 52855.770 24/11/12,05:47:28,03,10,1, 11.9,1,1, 5.845, 10520.061, 430.942, 52855.869 24/11/12,05:47:28,04,10,1, 11.9,1,1, 5.845, 10520.075, 430.942, 52855.825 24/11/12,05:47:28,05,10,1, 11.9,1,1, 5.845, 10520.080, 430.960, 52855.897 24/11/12,05:47:28,06,10,1, 11.9,1,1, 5.845, 10520.094, 430.959, 52855.847 24/11/12,05:47:28,07,10,1, 11.9,1,1, 5.845, 10520.086, 430.938, 52855.821 24/11/12,05:47:28,08,10,1, 11.9,1,1, 5.845, 10520.109, 430.948, 52855.791 24/11/12,05:47:28,09,10,1, 11.9,1,1, 5.845, 10520.134, 430.952, 52855.833 24/11/12,05:47:28,10,10,1, 11.9,1,1, 5.845, 10520.124, 430.959, 52855.825 24/11/12,05:47:28,11,10,1, 11.9,1,1, 5.845, 10520.112, 430.951, 52855.842 24/11/12,05:47:28,12,10,1, 11.9,1,1, 5.845, 10520.119, 430.954, 52855.887 24/11/12,05:47:28,13,10,1, 11.9,1,1, 5.845, 10520.121, 430.932, 52855.825 24/11/12,05:47:28,14,10,1, 11.9,1,1, 5.845, 10520.143, 430.953, 52855.838 24/11/12,05:47:28,15,10,1, 11.9,1,1, 5.845, 10520.130, 430.950, 52855.846 24/11/12,05:47:28,16,10,1, 11.9,1,1, 5.845, 10520.155, 430.968, 52855.878 24/11/12,05:47:28,17,10,1, 11.9,1,1, 5.845, 10520.141, 430.960, 52855.825 24/11/12,05:47:28,18,10,1, 11.9,1,1, 5.845, 10520.173, 430.973, 52855.924 24/11/12,05:47:28,19,10,1, 11.9,1,1, 5.845, 10520.192, 430.965, 52855.815 24/11/12,05:47:29,00,10,1, 11.9,1,1, 5.846, 10520.184, 430.965, 52855.815 24/11/12,05:47:29,01,10,1, 11.9,1,1, 5.846, 10520.179, 430.974, 52855.895 24/11/12,05:47:29,02,10,1, 11.9,1,1, 5.846, 10520.188, 430.969, 52855.841 24/11/12,05:47:29,03,10,1, 11.9,1,1, 5.846, 10520.180, 430.949, 52855.841 24/11/12,05:47:29,04,10,1, 11.9,1,1, 5.846, 10520.193, 430.972, 52855.879 24/11/12,05:47:29,05,10,1, 11.9,1,1, 5.846, 10520.184, 430.951, 52855.768 24/11/12,05:47:29,06,10,1, 11.9,1,1, 5.846, 10520.205, 430.962, 52855.872 24/11/12,05:47:29,07,10,1, 11.9,1,1, 5.846, 10520.182, 430.973, 52856.012 24/11/12,05:47:29,08,10,1, 11.9,1,1, 5.846, 10520.208, 430.965, 52855.888 24/11/12,05:47:29,09,10,1, 11.9,1,1, 5.846, 10520.218, 430.953, 52855.839 24/11/12,05:47:29,10,10,1, 11.9,1,1, 5.846, 10520.224, 430.967, 52855.835 24/11/12,05:47:29,11,10,1, 11.9,1,1, 5.846, 10520.245, 430.954, 52855.817 24/11/12,05:47:29,12,10,1, 11.9,1,1, 5.846, 10520.235, 430.948, 52855.818 24/11/12,05:47:29,13,10,1, 11.9,1,1, 5.846, 10520.255, 430.987, 52855.870 24/11/12,05:47:29,14,10,1, 11.9,1,1, 5.846, 10520.257, 430.960, 52855.881 24/11/12,05:47:29,15,10,1, 11.9,1,1, 5.846, 10520.250, 430.956, 52855.832 24/11/12,05:47:29,16,10,1, 11.9,1,1, 5.846, 10520.254, 430.946, 52855.833 24/11/12,05:47:29,17,10,1, 11.9,1,1, 5.846, 10520.268, 430.946, 52855.776 24/11/12,05:47:29,18,10,1, 11.9,1,1, 5.846, 10520.293, 430.953, 52855.870 24/11/12,05:47:29,19,10,1, 11.9,1,1, 5.846, 10520.295, 430.953, 52855.829 24/11/12,05:47:30,00,10,1, 11.9,1,1, 5.846, 10520.293, 430.953, 52855.829 24/11/12,05:47:30,01,10,1, 11.9,1,1, 5.846, 10520.300, 430.951, 52855.889 24/11/12,05:47:30,02,10,1, 11.9,1,1, 5.846, 10520.309, 430.933, 52855.848 24/11/12,05:47:30,03,10,1, 11.9,1,1, 5.846, 10520.313, 430.950, 52855.843 24/11/12,05:47:30,04,10,1, 11.9,1,1, 5.846, 10520.316, 430.944, 52855.863 24/11/12,05:47:30,05,10,1, 11.9,1,1, 5.846, 10520.306, 430.961, 52855.797 24/11/12,05:47:30,06,10,1, 11.9,1,1, 5.846, 10520.302, 430.980, 52855.848 24/11/12,05:47:30,07,10,1, 11.9,1,1, 5.846, 10520.315, 430.970, 52855.874 24/11/12,05:47:30,08,10,1, 11.9,1,1, 5.846, 10520.328, 430.961, 52855.803 24/11/12,05:47:30,09,10,1, 11.9,1,1, 5.846, 10520.311, 430.959, 52855.766 24/11/12,05:47:30,10,10,1, 11.9,1,1, 5.846, 10520.337, 430.946, 52855.777 24/11/12,05:47:30,11,10,1, 11.9,1,1, 5.846, 10520.303, 430.973, 52855.816 24/11/12,05:47:30,12,10,1, 11.9,1,1, 5.846, 10520.348, 430.973, 52855.881 24/11/12,05:47:30,13,10,1, 11.9,1,1, 5.846, 10520.346, 430.973, 52855.799 24/11/12,05:47:30,14,10,1, 11.9,1,1, 5.846, 10520.343, 430.978, 52855.859 24/11/12,05:47:30,15,10,1, 11.9,1,1, 5.846, 10520.336, 430.986, 52855.917 24/11/12,05:47:30,16,10,1, 11.9,1,1, 5.846, 10520.343, 430.975, 52855.845 24/11/12,05:47:30,17,10,1, 11.9,1,1, 5.846, 10520.365, 430.987, 52855.834 24/11/12,05:47:30,18,10,1, 11.9,1,1, 5.846, 10520.373, 430.981, 52855.823 24/11/12,05:47:30,19,10,1, 11.9,1,1, 5.846, 10520.378, 430.989, 52855.819 24/11/12,05:47:31,00,09,1, 11.9,1,1, 5.850, 10520.376, 430.989, 52855.819 24/11/12,05:47:31,01,09,1, 11.9,1,1, 5.850, 10520.381, 430.959, 52855.830 24/11/12,05:47:31,02,09,1, 11.9,1,1, 5.850, 10520.389, 430.976, 52855.824 24/11/12,05:47:31,03,09,1, 11.9,1,1, 5.850, 10520.411, 430.974, 52855.793 24/11/12,05:47:31,04,09,1, 11.9,1,1, 5.850, 10520.414, 430.996, 52855.843 24/11/12,05:47:31,05,09,1, 11.9,1,1, 5.850, 10520.413, 430.976, 52855.784 24/11/12,05:47:31,06,09,1, 11.9,1,1, 5.850, 10520.398, 430.963, 52855.833 24/11/12,05:47:31,07,09,1, 11.9,1,1, 5.850, 10520.422, 430.985, 52855.834 24/11/12,05:47:31,08,09,1, 11.9,1,1, 5.850, 10520.420, 430.979, 52855.847 24/11/12,05:47:31,09,09,1, 11.9,1,1, 5.850, 10520.421, 430.977, 52855.807 24/11/12,05:47:31,10,09,1, 11.9,1,1, 5.850, 10520.463, 430.953, 52855.696 24/11/12,05:47:31,11,09,1, 11.9,1,1, 5.850, 10520.476, 430.979, 52855.864 24/11/12,05:47:31,12,09,1, 11.9,1,1, 5.850, 10520.448, 430.961, 52855.787 24/11/12,05:47:31,13,09,1, 11.9,1,1, 5.850, 10520.477, 430.951, 52855.854 24/11/12,05:47:31,14,09,1, 11.9,1,1, 5.850, 10520.438, 430.986, 52855.799 24/11/12,05:47:31,15,09,1, 11.9,1,1, 5.850, 10520.464, 430.980, 52855.819 24/11/12,05:47:31,16,09,1, 11.9,1,1, 5.850, 10520.470, 430.983, 52855.837 24/11/12,05:47:31,17,09,1, 11.9,1,1, 5.850, 10520.463, 430.979, 52855.898 24/11/12,05:47:31,18,09,1, 11.9,1,1, 5.850, 10520.473, 430.979, 52855.771 24/11/12,05:47:31,19,09,1, 11.9,1,1, 5.850, 10520.487, 430.972, 52855.789 24/11/12,05:47:32,00,09,1, 11.8,1,1, 5.848, 10520.484, 430.972, 52855.789 24/11/12,05:47:32,01,09,1, 11.8,1,1, 5.848, 10520.511, 431.001, 52855.871 24/11/12,05:47:32,02,09,1, 11.8,1,1, 5.848, 10520.507, 430.964, 52855.857 24/11/12,05:47:32,03,09,1, 11.8,1,1, 5.848, 10520.499, 430.976, 52855.824 24/11/12,05:47:32,04,09,1, 11.8,1,1, 5.848, 10520.500, 430.993, 52855.836 24/11/12,05:47:32,05,09,1, 11.8,1,1, 5.848, 10520.507, 431.006, 52855.789 24/11/12,05:47:32,06,09,1, 11.8,1,1, 5.848, 10520.492, 431.001, 52855.898 24/11/12,05:47:32,07,09,1, 11.8,1,1, 5.848, 10520.493, 430.993, 52855.802 24/11/12,05:47:32,08,09,1, 11.8,1,1, 5.848, 10520.497, 430.993, 52855.801 24/11/12,05:47:32,09,09,1, 11.8,1,1, 5.848, 10520.514, 430.995, 52855.824 24/11/12,05:47:32,10,09,1, 11.8,1,1, 5.848, 10520.503, 431.004, 52855.828 24/11/12,05:47:32,11,09,1, 11.8,1,1, 5.848, 10520.517, 430.984, 52855.827 24/11/12,05:47:32,12,09,1, 11.8,1,1, 5.848, 10520.546, 431.002, 52855.845 24/11/12,05:47:32,13,09,1, 11.8,1,1, 5.848, 10520.530, 431.001, 52855.859 24/11/12,05:47:32,14,09,1, 11.8,1,1, 5.848, 10520.513, 430.995, 52855.877 24/11/12,05:47:32,15,09,1, 11.8,1,1, 5.848, 10520.533, 431.011, 52855.784 24/11/12,05:47:32,16,09,1, 11.8,1,1, 5.848, 10520.530, 431.004, 52855.883 24/11/12,05:47:32,17,09,1, 11.8,1,1, 5.848, 10520.555, 431.023, 52855.846 24/11/12,05:47:32,18,09,1, 11.8,1,1, 5.848, 10520.562, 430.991, 52855.798 24/11/12,05:47:32,19,09,1, 11.8,1,1, 5.848, 10520.581, 431.020, 52855.870 24/11/12,05:47:33,00,08,1, 11.9,1,1, 5.842, 10520.576, 431.020, 52855.870 24/11/12,05:47:33,01,08,1, 11.9,1,1, 5.842, 10520.540, 431.024, 52855.799 24/11/12,05:47:33,02,08,1, 11.9,1,1, 5.842, 10520.554, 431.021, 52855.871 24/11/12,05:47:33,03,08,1, 11.9,1,1, 5.842, 10520.559, 431.029, 52855.842 24/11/12,05:47:33,04,08,1, 11.9,1,1, 5.842, 10520.555, 431.033, 52855.875 24/11/12,05:47:33,05,08,1, 11.9,1,1, 5.842, 10520.581, 431.044, 52855.946 24/11/12,05:47:33,06,08,1, 11.9,1,1, 5.842, 10520.605, 431.028, 52855.809 24/11/12,05:47:33,07,08,1, 11.9,1,1, 5.842, 10520.593, 431.028, 52855.825 24/11/12,05:47:33,08,08,1, 11.9,1,1, 5.842, 10520.583, 431.027, 52855.839 24/11/12,05:47:33,09,08,1, 11.9,1,1, 5.842, 10520.598, 431.029, 52855.800 24/11/12,05:47:33,10,08,1, 11.9,1,1, 5.842, 10520.617, 431.016, 52855.616 24/11/12,05:47:33,11,08,1, 11.9,1,1, 5.842, 10520.592, 431.017, 52855.894 24/11/12,05:47:33,12,08,1, 11.9,1,1, 5.842, 10520.632, 431.025, 52855.851 24/11/12,05:47:33,13,08,1, 11.9,1,1, 5.842, 10520.615, 431.026, 52855.823 24/11/12,05:47:33,14,08,1, 11.9,1,1, 5.842, 10520.638, 431.042, 52855.838 24/11/12,05:47:33,15,08,1, 11.9,1,1, 5.842, 10520.631, 431.027, 52855.881 24/11/12,05:47:33,16,08,1, 11.9,1,1, 5.842, 10520.630, 431.032, 52855.828 24/11/12,05:47:33,17,08,1, 11.9,1,1, 5.842, 10520.625, 431.025, 52855.856 24/11/12,05:47:33,18,08,1, 11.9,1,1, 5.842, 10520.648, 431.026, 52855.858 24/11/12,05:47:33,19,08,1, 11.9,1,1, 5.842, 10520.638, 431.022, 52855.913 24/11/12,05:47:34,00,08,1, 11.9,1,1, 5.848, 10520.635, 431.022, 52855.913 24/11/12,05:47:34,01,08,1, 11.9,1,1, 5.848, 10520.660, 431.026, 52855.897 24/11/12,05:47:34,02,08,1, 11.9,1,1, 5.848, 10520.666, 431.049, 52855.819 24/11/12,05:47:34,03,08,1, 11.9,1,1, 5.848, 10520.645, 431.063, 52855.832 24/11/12,05:47:34,04,08,1, 11.9,1,1, 5.848, 10520.653, 431.055, 52855.927 24/11/12,05:47:34,05,08,1, 11.9,1,1, 5.848, 10520.654, 431.042, 52855.894 24/11/12,05:47:34,06,08,1, 11.9,1,1, 5.848, 10520.657, 431.052, 52855.884 24/11/12,05:47:34,07,08,1, 11.9,1,1, 5.848, 10520.681, 431.047, 52855.939 24/11/12,05:47:34,08,08,1, 11.9,1,1, 5.848, 10520.666, 431.057, 52855.904 24/11/12,05:47:34,09,08,1, 11.9,1,1, 5.848, 10520.684, 431.059, 52855.799 24/11/12,05:47:34,10,08,1, 11.9,1,1, 5.848, 10520.696, 431.053, 52855.794 24/11/12,05:47:34,11,08,1, 11.9,1,1, 5.848, 10520.681, 431.042, 52855.801 24/11/12,05:47:34,12,08,1, 11.9,1,1, 5.848, 10520.665, 431.030, 52855.809 24/11/12,05:47:34,13,08,1, 11.9,1,1, 5.848, 10520.683, 431.048, 52855.833 24/11/12,05:47:34,14,08,1, 11.9,1,1, 5.848, 10520.688, 431.052, 52855.841 24/11/12,05:47:34,15,08,1, 11.9,1,1, 5.848, 10520.689, 431.049, 52855.823 24/11/12,05:47:34,16,08,1, 11.9,1,1, 5.848, 10520.696, 431.047, 52855.832 24/11/12,05:47:34,17,08,1, 11.9,1,1, 5.848, 10520.703, 431.054, 52855.904 24/11/12,05:47:34,18,08,1, 11.9,1,1, 5.848, 10520.728, 431.068, 52855.854 24/11/12,05:47:34,19,08,1, 11.9,1,1, 5.848, 10520.731, 431.066, 52855.944 24/11/12,05:47:35,00,09,1, 11.9,1,1, 5.849, 10520.726, 431.066, 52855.944 24/11/12,05:47:35,01,09,1, 11.9,1,1, 5.849, 10520.723, 431.086, 52855.905 24/11/12,05:47:35,02,09,1, 11.9,1,1, 5.849, 10520.720, 431.056, 52855.846 24/11/12,05:47:35,03,09,1, 11.9,1,1, 5.849, 10520.726, 431.080, 52855.838 24/11/12,05:47:35,04,09,1, 11.9,1,1, 5.849, 10520.710, 431.070, 52855.861 24/11/12,05:47:35,05,09,1, 11.9,1,1, 5.849, 10520.730, 431.076, 52855.830 24/11/12,05:47:35,06,09,1, 11.9,1,1, 5.849, 10520.738, 431.067, 52855.830 24/11/12,05:47:35,07,09,1, 11.9,1,1, 5.849, 10520.737, 431.084, 52855.789 24/11/12,05:47:35,08,09,1, 11.9,1,1, 5.849, 10520.722, 431.055, 52855.749 24/11/12,05:47:35,09,09,1, 11.9,1,1, 5.849, 10520.775, 431.046, 52855.738 24/11/12,05:47:35,10,09,1, 11.9,1,1, 5.849, 10520.747, 431.074, 52855.691 24/11/12,05:47:35,11,09,1, 11.9,1,1, 5.849, 10520.781, 431.050, 52855.778 24/11/12,05:47:35,12,09,1, 11.9,1,1, 5.849, 10520.764, 431.073, 52855.831 24/11/12,05:47:35,13,09,1, 11.9,1,1, 5.849, 10520.785, 431.079, 52855.797 24/11/12,05:47:35,14,09,1, 11.9,1,1, 5.849, 10520.793, 431.080, 52855.850 24/11/12,05:47:35,15,09,1, 11.9,1,1, 5.849, 10520.778, 431.070, 52855.857 24/11/12,05:47:35,16,09,1, 11.9,1,1, 5.849, 10520.783, 431.077, 52855.842 24/11/12,05:47:35,17,09,1, 11.9,1,1, 5.849, 10520.795, 431.076, 52855.864 24/11/12,05:47:35,18,09,1, 11.9,1,1, 5.849, 10520.817, 431.098, 52855.891 24/11/12,05:47:35,19,09,1, 11.9,1,1, 5.849, 10520.823, 431.075, 52855.833 24/11/12,05:47:36,00,09,1, 11.9,1,1, 5.849, 10520.818, 431.075, 52855.833 24/11/12,05:47:36,01,09,1, 11.9,1,1, 5.849, 10520.810, 431.059, 52855.824 24/11/12,05:47:36,02,09,1, 11.9,1,1, 5.849, 10520.844, 431.068, 52855.859 24/11/12,05:47:36,03,09,1, 11.9,1,1, 5.849, 10520.839, 431.056, 52855.854 24/11/12,05:47:36,04,09,1, 11.9,1,1, 5.849, 10520.817, 431.081, 52855.849 24/11/12,05:47:36,05,09,1, 11.9,1,1, 5.849, 10520.829, 431.069, 52855.828 24/11/12,05:47:36,06,09,1, 11.9,1,1, 5.849, 10520.849, 431.089, 52855.929 24/11/12,05:47:36,07,09,1, 11.9,1,1, 5.849, 10520.858, 431.073, 52855.829 24/11/12,05:47:36,08,09,1, 11.9,1,1, 5.849, 10520.840, 431.103, 52855.889 24/11/12,05:47:36,09,09,1, 11.9,1,1, 5.849, 10520.854, 431.090, 52855.811 24/11/12,05:47:36,10,09,1, 11.9,1,1, 5.849, 10520.873, 431.083, 52855.920 24/11/12,05:47:36,11,09,1, 11.9,1,1, 5.849, 10520.867, 431.070, 52855.895 24/11/12,05:47:36,12,09,1, 11.9,1,1, 5.849, 10520.877, 431.085, 52855.877 24/11/12,05:47:36,13,09,1, 11.9,1,1, 5.849, 10520.879, 431.092, 52855.899 24/11/12,05:47:36,14,09,1, 11.9,1,1, 5.849, 10520.898, 431.095, 52855.906 24/11/12,05:47:36,15,09,1, 11.9,1,1, 5.849, 10520.901, 431.083, 52855.909 24/11/12,05:47:36,16,09,1, 11.9,1,1, 5.849, 10520.901, 431.107, 52855.846 24/11/12,05:47:36,17,09,1, 11.9,1,1, 5.849, 10520.888, 431.085, 52855.828 24/11/12,05:47:36,18,09,1, 11.9,1,1, 5.849, 10520.913, 431.088, 52855.852 24/11/12,05:47:36,19,09,1, 11.9,1,1, 5.849, 10520.898, 431.100, 52855.895 24/11/12,05:47:37,00,08,1, 11.9,1,1, 5.848, 10520.893, 431.100, 52855.895 24/11/12,05:47:37,01,08,1, 11.9,1,1, 5.848, 10520.929, 431.100, 52855.833 24/11/12,05:47:37,02,08,1, 11.9,1,1, 5.848, 10520.929, 431.095, 52855.845 24/11/12,05:47:37,03,08,1, 11.9,1,1, 5.848, 10520.894, 431.103, 52855.877 24/11/12,05:47:37,04,08,1, 11.9,1,1, 5.848, 10520.947, 431.089, 52855.890 24/11/12,05:47:37,05,08,1, 11.9,1,1, 5.848, 10520.934, 431.110, 52855.835 24/11/12,05:47:37,06,08,1, 11.9,1,1, 5.848, 10520.933, 431.087, 52855.837 24/11/12,05:47:37,07,08,1, 11.9,1,1, 5.848, 10520.936, 431.108, 52855.874 24/11/12,05:47:37,08,08,1, 11.9,1,1, 5.848, 10520.937, 431.089, 52855.637 24/11/12,05:47:37,09,08,1, 11.9,1,1, 5.848, 10520.915, 431.119, 52855.893 24/11/12,05:47:37,10,08,1, 11.9,1,1, 5.848, 10520.925, 431.108, 52855.924 24/11/12,05:47:37,11,08,1, 11.9,1,1, 5.848, 10520.921, 431.099, 52855.905 24/11/12,05:47:37,12,08,1, 11.9,1,1, 5.848, 10520.925, 431.089, 52855.872 24/11/12,05:47:37,13,08,1, 11.9,1,1, 5.848, 10520.975, 431.109, 52855.870 24/11/12,05:47:37,14,08,1, 11.9,1,1, 5.848, 10520.956, 431.109, 52855.888 24/11/12,05:47:37,15,08,1, 11.9,1,1, 5.848, 10520.967, 431.102, 52855.869 24/11/12,05:47:37,16,08,1, 11.9,1,1, 5.848, 10520.989, 431.108, 52855.911 24/11/12,05:47:37,17,08,1, 11.9,1,1, 5.848, 10520.980, 431.112, 52855.925 24/11/12,05:47:37,18,08,1, 11.9,1,1, 5.848, 10521.000, 431.089, 52855.877 24/11/12,05:47:37,19,08,1, 11.9,1,1, 5.848, 10521.000, 431.103, 52855.870 24/11/12,05:47:38,00,08,1, 11.9,1,1, 5.849, 10520.993, 431.103, 52855.870 24/11/12,05:47:38,01,08,1, 11.9,1,1, 5.849, 10520.996, 431.093, 52855.902 24/11/12,05:47:38,02,08,1, 11.9,1,1, 5.849, 10520.994, 431.085, 52855.873 24/11/12,05:47:38,03,08,1, 11.9,1,1, 5.849, 10521.011, 431.119, 52855.917 24/11/12,05:47:38,04,08,1, 11.9,1,1, 5.849, 10521.009, 431.111, 52855.811 24/11/12,05:47:38,05,08,1, 11.9,1,1, 5.849, 10520.997, 431.098, 52855.918 24/11/12,05:47:38,06,08,1, 11.9,1,1, 5.849, 10521.002, 431.085, 52855.904 24/11/12,05:47:38,07,08,1, 11.9,1,1, 5.849, 10521.002, 431.098, 52855.896 24/11/12,05:47:38,08,08,1, 11.9,1,1, 5.849, 10521.021, 431.087, 52855.889 24/11/12,05:47:38,09,08,1, 11.9,1,1, 5.849, 10521.032, 431.094, 52855.829 24/11/12,05:47:38,10,08,1, 11.9,1,1, 5.849, 10521.017, 431.095, 52855.858 24/11/12,05:47:38,11,08,1, 11.9,1,1, 5.849, 10521.030, 431.097, 52855.889 24/11/12,05:47:38,12,08,1, 11.9,1,1, 5.849, 10521.049, 431.076, 52855.841 24/11/12,05:47:38,13,08,1, 11.9,1,1, 5.849, 10521.042, 431.094, 52855.869 24/11/12,05:47:38,14,08,1, 11.9,1,1, 5.849, 10521.070, 431.093, 52855.854 24/11/12,05:47:38,15,08,1, 11.9,1,1, 5.849, 10521.050, 431.100, 52855.864 24/11/12,05:47:38,16,08,1, 11.9,1,1, 5.849, 10521.073, 431.110, 52855.912 24/11/12,05:47:38,17,08,1, 11.9,1,1, 5.849, 10521.062, 431.073, 52855.848 24/11/12,05:47:38,18,08,1, 11.9,1,1, 5.849, 10521.084, 431.109, 52855.922 24/11/12,05:47:38,19,08,1, 11.9,1,1, 5.849, 10521.101, 431.115, 52855.874 24/11/12,05:47:39,00,09,1, 11.8,1,1, 5.848, 10521.094, 431.115, 52855.874 24/11/12,05:47:39,01,09,1, 11.8,1,1, 5.848, 10521.095, 431.117, 52855.870 24/11/12,05:47:39,02,09,1, 11.8,1,1, 5.848, 10521.094, 431.095, 52855.873 24/11/12,05:47:39,03,09,1, 11.8,1,1, 5.848, 10521.080, 431.095, 52855.941 24/11/12,05:47:39,04,09,1, 11.8,1,1, 5.848, 10521.096, 431.107, 52855.856 24/11/12,05:47:39,05,09,1, 11.8,1,1, 5.848, 10521.088, 431.092, 52855.908 24/11/12,05:47:39,06,09,1, 11.8,1,1, 5.848, 10521.081, 431.108, 52855.873 24/11/12,05:47:39,07,09,1, 11.8,1,1, 5.848, 10521.103, 431.120, 52855.877 24/11/12,05:47:39,08,09,1, 11.8,1,1, 5.848, 10521.112, 431.107, 52855.851 24/11/12,05:47:39,09,09,1, 11.8,1,1, 5.848, 10521.120, 431.110, 52855.914 24/11/12,05:47:39,10,09,1, 11.8,1,1, 5.848, 10521.116, 431.116, 52855.895 24/11/12,05:47:39,11,09,1, 11.8,1,1, 5.848, 10521.131, 431.106, 52855.885 24/11/12,05:47:39,12,09,1, 11.8,1,1, 5.848, 10521.103, 431.114, 52855.888 24/11/12,05:47:39,13,09,1, 11.8,1,1, 5.848, 10521.120, 431.120, 52855.864 24/11/12,05:47:39,14,09,1, 11.8,1,1, 5.848, 10521.127, 431.120, 52855.871 24/11/12,05:47:39,15,09,1, 11.8,1,1, 5.848, 10521.151, 431.124, 52855.855 24/11/12,05:47:39,16,09,1, 11.8,1,1, 5.848, 10521.142, 431.115, 52855.870 24/11/12,05:47:39,17,09,1, 11.8,1,1, 5.848, 10521.135, 431.122, 52855.874 24/11/12,05:47:39,18,09,1, 11.8,1,1, 5.848, 10521.143, 431.107, 52855.817 24/11/12,05:47:39,19,09,1, 11.8,1,1, 5.848, 10521.138, 431.131, 52855.906 24/11/12,05:47:40,00,09,1, 11.9,1,1, 5.845, 10521.135, 431.131, 52855.906 24/11/12,05:47:40,01,09,1, 11.9,1,1, 5.845, 10521.170, 431.109, 52855.868 24/11/12,05:47:40,02,09,1, 11.9,1,1, 5.845, 10521.156, 431.106, 52855.916 24/11/12,05:47:40,03,09,1, 11.9,1,1, 5.845, 10521.165, 431.108, 52855.915 24/11/12,05:47:40,04,09,1, 11.9,1,1, 5.845, 10521.161, 431.099, 52855.908 24/11/12,05:47:40,05,09,1, 11.9,1,1, 5.845, 10521.156, 431.102, 52855.905 24/11/12,05:47:40,06,09,1, 11.9,1,1, 5.845, 10521.164, 431.119, 52855.890 24/11/12,05:47:40,07,09,1, 11.9,1,1, 5.845, 10521.145, 431.116, 52855.930 24/11/12,05:47:40,08,09,1, 11.9,1,1, 5.845, 10521.173, 431.096, 52855.825 24/11/12,05:47:40,09,09,1, 11.9,1,1, 5.845, 10521.172, 431.130, 52855.853 24/11/12,05:47:40,10,09,1, 11.9,1,1, 5.845, 10521.186, 431.103, 52855.868 24/11/12,05:47:40,11,09,1, 11.9,1,1, 5.845, 10521.173, 431.117, 52855.874 24/11/12,05:47:40,12,09,1, 11.9,1,1, 5.845, 10521.186, 431.116, 52855.866 24/11/12,05:47:40,13,09,1, 11.9,1,1, 5.845, 10521.193, 431.124, 52855.882 24/11/12,05:47:40,14,09,1, 11.9,1,1, 5.845, 10521.213, 431.118, 52855.862 24/11/12,05:47:40,15,09,1, 11.9,1,1, 5.845, 10521.210, 431.126, 52855.938 24/11/12,05:47:40,16,09,1, 11.9,1,1, 5.845, 10521.201, 431.111, 52855.877 24/11/12,05:47:40,17,09,1, 11.9,1,1, 5.845, 10521.208, 431.114, 52855.887 24/11/12,05:47:40,18,09,1, 11.9,1,1, 5.845, 10521.231, 431.107, 52855.871 24/11/12,05:47:40,19,09,1, 11.9,1,1, 5.845, 10521.216, 431.143, 52855.884 24/11/12,05:47:41,00,09,1, 11.9,1,1, 5.846, 10521.210, 431.143, 52855.884 24/11/12,05:47:41,01,09,1, 11.9,1,1, 5.846, 10521.221, 431.124, 52855.830 24/11/12,05:47:41,02,09,1, 11.9,1,1, 5.846, 10521.216, 431.118, 52855.852 24/11/12,05:47:41,03,09,1, 11.9,1,1, 5.846, 10521.218, 431.119, 52855.884 24/11/12,05:47:41,04,09,1, 11.9,1,1, 5.846, 10521.236, 431.116, 52855.863 24/11/12,05:47:41,05,09,1, 11.9,1,1, 5.846, 10521.228, 431.112, 52855.845 24/11/12,05:47:41,06,09,1, 11.9,1,1, 5.846, 10521.215, 431.129, 52855.816 24/11/12,05:47:41,07,09,1, 11.9,1,1, 5.846, 10521.235, 431.127, 52855.885 24/11/12,05:47:41,08,09,1, 11.9,1,1, 5.846, 10521.222, 431.134, 52855.897 24/11/12,05:47:41,09,09,1, 11.9,1,1, 5.846, 10521.234, 431.101, 52855.864 24/11/12,05:47:41,10,09,1, 11.9,1,1, 5.846, 10521.236, 431.135, 52855.888 24/11/12,05:47:41,11,09,1, 11.9,1,1, 5.846, 10521.239, 431.129, 52855.910 24/11/12,05:47:41,12,09,1, 11.9,1,1, 5.846, 10521.264, 431.136, 52855.866 24/11/12,05:47:41,13,09,1, 11.9,1,1, 5.846, 10521.247, 431.135, 52855.876 24/11/12,05:47:41,14,09,1, 11.9,1,1, 5.846, 10521.257, 431.135, 52855.838 24/11/12,05:47:41,15,09,1, 11.9,1,1, 5.846, 10521.275, 431.139, 52855.825 24/11/12,05:47:41,16,09,1, 11.9,1,1, 5.846, 10521.265, 431.138, 52855.855 24/11/12,05:47:41,17,09,1, 11.9,1,1, 5.846, 10521.266, 431.129, 52855.807 24/11/12,05:47:41,18,09,1, 11.9,1,1, 5.846, 10521.279, 431.133, 52855.834 24/11/12,05:47:41,19,09,1, 11.9,1,1, 5.846, 10521.264, 431.141, 52855.815 24/11/12,05:47:42,00,09,1, 11.9,1,1, 5.851, 10521.260, 431.141, 52855.815 24/11/12,05:47:42,01,09,1, 11.9,1,1, 5.851, 10521.276, 431.138, 52855.901 24/11/12,05:47:42,02,09,1, 11.9,1,1, 5.851, 10521.291, 431.113, 52855.883 24/11/12,05:47:42,03,09,1, 11.9,1,1, 5.851, 10521.278, 431.115, 52855.836 24/11/12,05:47:42,04,09,1, 11.9,1,1, 5.851, 10521.254, 431.145, 52855.899 24/11/12,05:47:42,05,09,1, 11.9,1,1, 5.851, 10521.291, 431.125, 52855.809 24/11/12,05:47:42,06,09,1, 11.9,1,1, 5.851, 10521.292, 431.128, 52855.818 24/11/12,05:47:42,07,09,1, 11.9,1,1, 5.851, 10521.283, 431.131, 52855.818 24/11/12,05:47:42,08,09,1, 11.9,1,1, 5.851, 10521.300, 431.148, 52855.781 24/11/12,05:47:42,09,09,1, 11.9,1,1, 5.851, 10521.267, 431.145, 52855.860 24/11/12,05:47:42,10,09,1, 11.9,1,1, 5.851, 10521.288, 431.138, 52855.787 24/11/12,05:47:42,11,09,1, 11.9,1,1, 5.851, 10521.302, 431.142, 52855.841 24/11/12,05:47:42,12,09,1, 11.9,1,1, 5.851, 10521.293, 431.150, 52855.877 24/11/12,05:47:42,13,09,1, 11.9,1,1, 5.851, 10521.298, 431.133, 52855.813 24/11/12,05:47:42,14,09,1, 11.9,1,1, 5.851, 10521.305, 431.132, 52855.823 24/11/12,05:47:42,15,09,1, 11.9,1,1, 5.851, 10521.299, 431.136, 52855.846 24/11/12,05:47:42,16,09,1, 11.9,1,1, 5.851, 10521.294, 431.151, 52855.827 24/11/12,05:47:42,17,09,1, 11.9,1,1, 5.851, 10521.305, 431.131, 52855.819 24/11/12,05:47:42,18,09,1, 11.9,1,1, 5.851, 10521.321, 431.135, 52855.835 24/11/12,05:47:42,19,09,1, 11.9,1,1, 5.851, 10521.317, 431.155, 52855.844 24/11/12,05:47:43,00,09,1, 12.0,1,1, 5.846, 10521.311, 431.155, 52855.844 24/11/12,05:47:43,01,09,1, 12.0,1,1, 5.846, 10521.314, 431.159, 52855.861 24/11/12,05:47:43,02,09,1, 12.0,1,1, 5.846, 10521.311, 431.123, 52855.811 24/11/12,05:47:43,03,09,1, 12.0,1,1, 5.846, 10521.310, 431.139, 52855.898 24/11/12,05:47:43,04,09,1, 12.0,1,1, 5.846, 10521.328, 431.122, 52855.841 24/11/12,05:47:43,05,09,1, 12.0,1,1, 5.846, 10521.338, 431.136, 52855.823 24/11/12,05:47:43,06,09,1, 12.0,1,1, 5.846, 10521.323, 431.119, 52855.842 24/11/12,05:47:43,07,09,1, 12.0,1,1, 5.846, 10521.347, 431.117, 52855.892 24/11/12,05:47:43,08,09,1, 12.0,1,1, 5.846, 10521.342, 431.116, 52855.805 24/11/12,05:47:43,09,09,1, 12.0,1,1, 5.846, 10521.347, 431.139, 52855.867 24/11/12,05:47:43,10,09,1, 12.0,1,1, 5.846, 10521.327, 431.151, 52855.870 24/11/12,05:47:43,11,09,1, 12.0,1,1, 5.846, 10521.363, 431.116, 52855.889 24/11/12,05:47:43,12,09,1, 12.0,1,1, 5.846, 10521.357, 431.119, 52855.798 24/11/12,05:47:43,13,09,1, 12.0,1,1, 5.846, 10521.346, 431.160, 52855.822 24/11/12,05:47:43,14,09,1, 12.0,1,1, 5.846, 10521.356, 431.128, 52855.896 24/11/12,05:47:43,15,09,1, 12.0,1,1, 5.846, 10521.357, 431.127, 52855.808 24/11/12,05:47:43,16,09,1, 12.0,1,1, 5.846, 10521.360, 431.128, 52855.846 24/11/12,05:47:43,17,09,1, 12.0,1,1, 5.846, 10521.362, 431.139, 52855.848 24/11/12,05:47:43,18,09,1, 12.0,1,1, 5.846, 10521.385, 431.101, 52855.849 24/11/12,05:47:43,19,09,1, 12.0,1,1, 5.846, 10521.364, 431.136, 52855.903 24/11/12,05:47:44,00,10,1, 11.9,1,1, 5.842, 10521.361, 431.136, 52855.903 24/11/12,05:47:44,01,10,1, 11.9,1,1, 5.842, 10521.372, 431.118, 52855.857 24/11/12,05:47:44,02,10,1, 11.9,1,1, 5.842, 10521.338, 431.128, 52855.852 24/11/12,05:47:44,03,10,1, 11.9,1,1, 5.842, 10521.361, 431.122, 52855.791 24/11/12,05:47:44,04,10,1, 11.9,1,1, 5.842, 10521.359, 431.105, 52855.850 24/11/12,05:47:44,05,10,1, 11.9,1,1, 5.842, 10521.392, 431.127, 52855.830 24/11/12,05:47:44,06,10,1, 11.9,1,1, 5.842, 10521.392, 431.120, 52855.810 24/11/12,05:47:44,07,10,1, 11.9,1,1, 5.842, 10521.373, 431.109, 52855.840 24/11/12,05:47:44,08,10,1, 11.9,1,1, 5.842, 10521.392, 431.131, 52855.829 24/11/12,05:47:44,09,10,1, 11.9,1,1, 5.842, 10521.360, 431.123, 52855.881 24/11/12,05:47:44,10,10,1, 11.9,1,1, 5.842, 10521.373, 431.125, 52855.800 24/11/12,05:47:44,11,10,1, 11.9,1,1, 5.842, 10521.368, 431.113, 52855.844 24/11/12,05:47:44,12,10,1, 11.9,1,1, 5.842, 10521.394, 431.109, 52855.811 24/11/12,05:47:44,13,10,1, 11.9,1,1, 5.842, 10521.383, 431.107, 52855.791 24/11/12,05:47:44,14,10,1, 11.9,1,1, 5.842, 10521.387, 431.117, 52855.850 24/11/12,05:47:44,15,10,1, 11.9,1,1, 5.842, 10521.389, 431.127, 52855.832 24/11/12,05:47:44,16,10,1, 11.9,1,1, 5.842, 10521.391, 431.111, 52855.817 24/11/12,05:47:44,17,10,1, 11.9,1,1, 5.842, 10521.390, 431.119, 52855.841 24/11/12,05:47:44,18,10,1, 11.9,1,1, 5.842, 10521.386, 431.137, 52855.810 24/11/12,05:47:44,19,10,1, 11.9,1,1, 5.842, 10521.403, 431.132, 52855.843 24/11/12,05:47:45,00,10,1, 11.9,1,1, 5.848, 10521.402, 431.132, 52855.843 24/11/12,05:47:45,01,10,1, 11.9,1,1, 5.848, 10521.394, 431.114, 52855.742 24/11/12,05:47:45,02,10,1, 11.9,1,1, 5.848, 10521.386, 431.131, 52855.786 24/11/12,05:47:45,03,10,1, 11.9,1,1, 5.848, 10521.390, 431.114, 52855.839 24/11/12,05:47:45,04,10,1, 11.9,1,1, 5.848, 10521.398, 431.111, 52855.893 24/11/12,05:47:45,05,10,1, 11.9,1,1, 5.848, 10521.421, 431.111, 52855.789 24/11/12,05:47:45,06,10,1, 11.9,1,1, 5.848, 10521.405, 431.104, 52855.798 24/11/12,05:47:45,07,10,1, 11.9,1,1, 5.848, 10521.403, 431.091, 52855.819 24/11/12,05:47:45,08,10,1, 11.9,1,1, 5.848, 10521.399, 431.087, 52855.811 24/11/12,05:47:45,09,10,1, 11.9,1,1, 5.848, 10521.418, 431.105, 52855.820 24/11/12,05:47:45,10,10,1, 11.9,1,1, 5.848, 10521.416, 431.095, 52855.829 24/11/12,05:47:45,11,10,1, 11.9,1,1, 5.848, 10521.424, 431.098, 52855.820 24/11/12,05:47:45,12,10,1, 11.9,1,1, 5.848, 10521.420, 431.123, 52855.833 24/11/12,05:47:45,13,10,1, 11.9,1,1, 5.848, 10521.440, 431.089, 52855.807 24/11/12,05:47:45,14,10,1, 11.9,1,1, 5.848, 10521.433, 431.085, 52855.827 24/11/12,05:47:45,15,10,1, 11.9,1,1, 5.848, 10521.438, 431.086, 52855.824 24/11/12,05:47:45,16,10,1, 11.9,1,1, 5.848, 10521.417, 431.097, 52855.849 24/11/12,05:47:45,17,10,1, 11.9,1,1, 5.848, 10521.444, 431.126, 52855.888 24/11/12,05:47:45,18,10,1, 11.9,1,1, 5.848, 10521.432, 431.092, 52855.799 24/11/12,05:47:45,19,10,1, 11.9,1,1, 5.848, 10521.434, 431.086, 52855.797 24/11/12,05:47:46,00,10,1, 11.9,1,1, 5.847, 10521.427, 431.086, 52855.797 24/11/12,05:47:46,01,10,1, 11.9,1,1, 5.847, 10521.487, 431.090, 52855.730 24/11/12,05:47:46,02,10,1, 11.9,1,1, 5.847, 10521.448, 431.084, 52855.760 24/11/12,05:47:46,03,10,1, 11.9,1,1, 5.847, 10521.471, 431.102, 52855.765 24/11/12,05:47:46,04,10,1, 11.9,1,1, 5.847, 10521.449, 431.087, 52855.839 24/11/12,05:47:46,05,10,1, 11.9,1,1, 5.847, 10521.486, 431.103, 52855.864 24/11/12,05:47:46,06,10,1, 11.9,1,1, 5.847, 10521.482, 431.103, 52855.800 24/11/12,05:47:46,07,10,1, 11.9,1,1, 5.847, 10521.464, 431.105, 52855.884 24/11/12,05:47:46,08,10,1, 11.9,1,1, 5.847, 10521.456, 431.099, 52855.834 24/11/12,05:47:46,09,10,1, 11.9,1,1, 5.847, 10521.471, 431.106, 52855.816 24/11/12,05:47:46,10,10,1, 11.9,1,1, 5.847, 10521.467, 431.107, 52855.808 24/11/12,05:47:46,11,10,1, 11.9,1,1, 5.847, 10521.448, 431.122, 52855.795 24/11/12,05:47:46,12,10,1, 11.9,1,1, 5.847, 10521.454, 431.104, 52855.799 24/11/12,05:47:46,13,10,1, 11.9,1,1, 5.847, 10521.467, 431.115, 52855.783 24/11/12,05:47:46,14,10,1, 11.9,1,1, 5.847, 10521.479, 431.106, 52855.777 24/11/12,05:47:46,15,10,1, 11.9,1,1, 5.847, 10521.475, 431.092, 52855.795 24/11/12,05:47:46,16,10,1, 11.9,1,1, 5.847, 10521.478, 431.110, 52855.751 24/11/12,05:47:46,17,10,1, 11.9,1,1, 5.847, 10521.477, 431.102, 52855.826 24/11/12,05:47:46,18,10,1, 11.9,1,1, 5.847, 10521.479, 431.101, 52855.790 24/11/12,05:47:46,19,10,1, 11.9,1,1, 5.847, 10521.490, 431.103, 52855.860 24/11/12,05:47:47,00,08,1, 11.8,1,1, 5.851, 10521.486, 431.103, 52855.860 24/11/12,05:47:47,01,08,1, 11.8,1,1, 5.851, 10521.497, 431.097, 52855.775 24/11/12,05:47:47,02,08,1, 11.8,1,1, 5.851, 10521.468, 431.065, 52855.774 24/11/12,05:47:47,03,08,1, 11.8,1,1, 5.851, 10521.480, 431.090, 52855.816 24/11/12,05:47:47,04,08,1, 11.8,1,1, 5.851, 10521.479, 431.082, 52855.777 24/11/12,05:47:47,05,08,1, 11.8,1,1, 5.851, 10521.485, 431.075, 52855.808 24/11/12,05:47:47,06,08,1, 11.8,1,1, 5.851, 10521.497, 431.078, 52855.799 24/11/12,05:47:47,07,08,1, 11.8,1,1, 5.851, 10521.474, 431.070, 52855.807 24/11/12,05:47:47,08,08,1, 11.8,1,1, 5.851, 10521.496, 431.099, 52855.836 24/11/12,05:47:47,09,08,1, 11.8,1,1, 5.851, 10521.472, 431.112, 52855.819 24/11/12,05:47:47,10,08,1, 11.8,1,1, 5.851, 10521.486, 431.072, 52855.838 24/11/12,05:47:47,11,08,1, 11.8,1,1, 5.851, 10521.493, 431.111, 52855.809 24/11/12,05:47:47,12,08,1, 11.8,1,1, 5.851, 10521.499, 431.095, 52855.798 24/11/12,05:47:47,13,08,1, 11.8,1,1, 5.851, 10521.520, 431.078, 52855.789 24/11/12,05:47:47,14,08,1, 11.8,1,1, 5.851, 10521.537, 431.085, 52855.814 24/11/12,05:47:47,15,08,1, 11.8,1,1, 5.851, 10521.527, 431.093, 52855.786 24/11/12,05:47:47,16,08,1, 11.8,1,1, 5.851, 10521.515, 431.076, 52855.789 24/11/12,05:47:47,17,08,1, 11.8,1,1, 5.851, 10521.494, 431.088, 52855.847 24/11/12,05:47:47,18,08,1, 11.8,1,1, 5.851, 10521.469, 431.106, 52855.810 24/11/12,05:47:47,19,08,1, 11.8,1,1, 5.851, 10521.511, 431.095, 52855.829 24/11/12,05:47:48,00,09,1, 11.9,1,1, 5.840, 10521.502, 431.095, 52855.829 24/11/12,05:47:48,01,09,1, 11.9,1,1, 5.840, 10521.511, 431.096, 52855.832 24/11/12,05:47:48,02,09,1, 11.9,1,1, 5.840, 10521.505, 431.096, 52855.775 24/11/12,05:47:48,03,09,1, 11.9,1,1, 5.840, 10521.524, 431.062, 52855.773 24/11/12,05:47:48,04,09,1, 11.9,1,1, 5.840, 10521.510, 431.085, 52855.780 24/11/12,05:47:48,05,09,1, 11.9,1,1, 5.840, 10521.511, 431.086, 52855.850 24/11/12,05:47:48,06,09,1, 11.9,1,1, 5.840, 10521.496, 431.079, 52855.774 24/11/12,05:47:48,07,09,1, 11.9,1,1, 5.840, 10521.509, 431.090, 52855.847 24/11/12,05:47:48,08,09,1, 11.9,1,1, 5.840, 10521.550, 431.077, 52855.806 24/11/12,05:47:48,09,09,1, 11.9,1,1, 5.840, 10521.506, 431.088, 52855.830 24/11/12,05:47:48,10,09,1, 11.9,1,1, 5.840, 10521.522, 431.075, 52855.771 24/11/12,05:47:48,11,09,1, 11.9,1,1, 5.840, 10521.517, 431.073, 52855.701 24/11/12,05:47:48,12,09,1, 11.9,1,1, 5.840, 10521.518, 431.079, 52855.842 24/11/12,05:47:48,13,09,1, 11.9,1,1, 5.840, 10521.560, 431.071, 52855.741 24/11/12,05:47:48,14,09,1, 11.9,1,1, 5.840, 10521.550, 431.062, 52855.789 24/11/12,05:47:48,15,09,1, 11.9,1,1, 5.840, 10521.534, 431.069, 52855.826 24/11/12,05:47:48,16,09,1, 11.9,1,1, 5.840, 10521.510, 431.072, 52855.785 24/11/12,05:47:48,17,09,1, 11.9,1,1, 5.840, 10521.537, 431.077, 52855.833 24/11/12,05:47:48,18,09,1, 11.9,1,1, 5.840, 10521.540, 431.086, 52855.795 24/11/12,05:47:48,19,09,1, 11.9,1,1, 5.840, 10521.528, 431.067, 52855.800 24/11/12,05:47:49,00,09,1, 11.9,1,1, 5.850, 10521.528, 431.067, 52855.800 24/11/12,05:47:49,01,09,1, 11.9,1,1, 5.850, 10521.520, 431.081, 52855.839 24/11/12,05:47:49,02,09,1, 11.9,1,1, 5.850, 10521.554, 431.058, 52855.858 24/11/12,05:47:49,03,09,1, 11.9,1,1, 5.850, 10521.547, 431.071, 52855.827 24/11/12,05:47:49,04,09,1, 11.9,1,1, 5.850, 10521.552, 431.070, 52855.766 24/11/12,05:47:49,05,09,1, 11.9,1,1, 5.850, 10521.546, 431.061, 52855.733 24/11/12,05:47:49,06,09,1, 11.9,1,1, 5.850, 10521.545, 431.053, 52855.764 24/11/12,05:47:49,07,09,1, 11.9,1,1, 5.850, 10521.535, 431.052, 52855.740 24/11/12,05:47:49,08,09,1, 11.9,1,1, 5.850, 10521.561, 431.076, 52855.745 24/11/12,05:47:49,09,09,1, 11.9,1,1, 5.850, 10521.544, 431.046, 52855.721 24/11/12,05:47:49,10,09,1, 11.9,1,1, 5.850, 10521.548, 431.066, 52855.722 24/11/12,05:47:49,11,09,1, 11.9,1,1, 5.850, 10521.567, 431.060, 52855.804 24/11/12,05:47:49,12,09,1, 11.9,1,1, 5.850, 10521.560, 431.057, 52855.801 24/11/12,05:47:49,13,09,1, 11.9,1,1, 5.850, 10521.546, 431.043, 52855.792 24/11/12,05:47:49,14,09,1, 11.9,1,1, 5.850, 10521.561, 431.056, 52855.805 24/11/12,05:47:49,15,09,1, 11.9,1,1, 5.850, 10521.534, 431.087, 52855.766 24/11/12,05:47:49,16,09,1, 11.9,1,1, 5.850, 10521.553, 431.049, 52855.730 24/11/12,05:47:49,17,09,1, 11.9,1,1, 5.850, 10521.554, 431.056, 52855.781 24/11/12,05:47:49,18,09,1, 11.9,1,1, 5.850, 10521.559, 431.074, 52855.815 24/11/12,05:47:49,19,09,1, 11.9,1,1, 5.850, 10521.565, 431.057, 52855.733 24/11/12,05:47:50,00,09,1, 11.9,1,1, 5.851, 10521.561, 431.057, 52855.733 24/11/12,05:47:50,01,09,1, 11.9,1,1, 5.851, 10521.551, 431.045, 52855.779 24/11/12,05:47:50,02,09,1, 11.9,1,1, 5.851, 10521.570, 431.048, 52855.714 24/11/12,05:47:50,03,09,1, 11.9,1,1, 5.851, 10521.561, 431.049, 52855.727 24/11/12,05:47:50,04,09,1, 11.9,1,1, 5.851, 10521.542, 431.036, 52855.780 24/11/12,05:47:50,05,09,1, 11.9,1,1, 5.851, 10521.555, 431.043, 52855.801 24/11/12,05:47:50,06,09,1, 11.9,1,1, 5.851, 10521.544, 431.061, 52855.718 24/11/12,05:47:50,07,09,1, 11.9,1,1, 5.851, 10521.565, 431.063, 52855.795 24/11/12,05:47:50,08,09,1, 11.9,1,1, 5.851, 10521.555, 431.049, 52855.779 24/11/12,05:47:50,09,09,1, 11.9,1,1, 5.851, 10521.565, 431.039, 52855.788 24/11/12,05:47:50,10,09,1, 11.9,1,1, 5.851, 10521.549, 431.045, 52855.746 24/11/12,05:47:50,11,09,1, 11.9,1,1, 5.851, 10521.579, 431.075, 52855.734 24/11/12,05:47:50,12,09,1, 11.9,1,1, 5.851, 10521.588, 431.027, 52855.729 24/11/12,05:47:50,13,09,1, 11.9,1,1, 5.851, 10521.585, 431.026, 52855.771 24/11/12,05:47:50,14,09,1, 11.9,1,1, 5.851, 10521.575, 431.027, 52855.732 24/11/12,05:47:50,15,09,1, 11.9,1,1, 5.851, 10521.572, 431.026, 52855.724 24/11/12,05:47:50,16,09,1, 11.9,1,1, 5.851, 10521.580, 431.063, 52855.735 24/11/12,05:47:50,17,09,1, 11.9,1,1, 5.851, 10521.559, 431.049, 52855.761 24/11/12,05:47:50,18,09,1, 11.9,1,1, 5.851, 10521.590, 431.045, 52855.775 24/11/12,05:47:50,19,09,1, 11.9,1,1, 5.851, 10521.579, 431.033, 52855.705 24/11/12,05:47:51,00,08,1, 11.9,1,1, 5.852, 10521.578, 431.033, 52855.705 24/11/12,05:47:51,01,08,1, 11.9,1,1, 5.852, 10521.575, 431.038, 52855.776 24/11/12,05:47:51,02,08,1, 11.9,1,1, 5.852, 10521.572, 431.041, 52855.757 24/11/12,05:47:51,03,08,1, 11.9,1,1, 5.852, 10521.558, 431.025, 52855.759 24/11/12,05:47:51,04,08,1, 11.9,1,1, 5.852, 10521.583, 431.012, 52855.785 24/11/12,05:47:51,05,08,1, 11.9,1,1, 5.852, 10521.602, 431.028, 52855.732 24/11/12,05:47:51,06,08,1, 11.9,1,1, 5.852, 10521.590, 431.019, 52855.778 24/11/12,05:47:51,07,08,1, 11.9,1,1, 5.852, 10521.583, 431.033, 52855.785 24/11/12,05:47:51,08,08,1, 11.9,1,1, 5.852, 10521.553, 431.021, 52855.743 24/11/12,05:47:51,09,08,1, 11.9,1,1, 5.852, 10521.574, 431.003, 52855.729 24/11/12,05:47:51,10,08,1, 11.9,1,1, 5.852, 10521.578, 431.028, 52855.713 24/11/12,05:47:51,11,08,1, 11.9,1,1, 5.852, 10521.574, 431.020, 52855.750 24/11/12,05:47:51,12,08,1, 11.9,1,1, 5.852, 10521.594, 431.020, 52855.718 24/11/12,05:47:51,13,08,1, 11.9,1,1, 5.852, 10521.586, 431.020, 52855.702 24/11/12,05:47:51,14,08,1, 11.9,1,1, 5.852, 10521.579, 431.004, 52855.774 24/11/12,05:47:51,15,08,1, 11.9,1,1, 5.852, 10521.580, 431.023, 52855.751 24/11/12,05:47:51,16,08,1, 11.9,1,1, 5.852, 10521.615, 431.020, 52855.725 24/11/12,05:47:51,17,08,1, 11.9,1,1, 5.852, 10521.587, 431.021, 52855.754 24/11/12,05:47:51,18,08,1, 11.9,1,1, 5.852, 10521.594, 431.012, 52855.764 24/11/12,05:47:51,19,08,1, 11.9,1,1, 5.852, 10521.582, 431.001, 52855.693 24/11/12,05:47:52,00,10,1, 11.9,1,1, 5.850, 10521.578, 431.001, 52855.693 24/11/12,05:47:52,01,10,1, 11.9,1,1, 5.850, 10521.600, 430.999, 52855.673 24/11/12,05:47:52,02,10,1, 11.9,1,1, 5.850, 10521.576, 430.995, 52855.741 24/11/12,05:47:52,03,10,1, 11.9,1,1, 5.850, 10521.593, 431.032, 52855.768 24/11/12,05:47:52,04,10,1, 11.9,1,1, 5.850, 10521.620, 431.043, 52855.686 24/11/12,05:47:52,05,10,1, 11.9,1,1, 5.850, 10521.605, 431.015, 52855.748 24/11/12,05:47:52,06,10,1, 11.9,1,1, 5.850, 10521.623, 431.006, 52855.709 24/11/12,05:47:52,07,10,1, 11.9,1,1, 5.850, 10521.610, 431.019, 52855.676 24/11/12,05:47:52,08,10,1, 11.9,1,1, 5.850, 10521.611, 430.988, 52855.720 24/11/12,05:47:52,09,10,1, 11.9,1,1, 5.850, 10521.614, 431.015, 52855.675 24/11/12,05:47:52,10,10,1, 11.9,1,1, 5.850, 10521.587, 431.012, 52855.712 24/11/12,05:47:52,11,10,1, 11.9,1,1, 5.850, 10521.618, 430.998, 52855.691 24/11/12,05:47:52,12,10,1, 11.9,1,1, 5.850, 10521.597, 431.006, 52855.734 24/11/12,05:47:52,13,10,1, 11.9,1,1, 5.850, 10521.619, 431.009, 52855.711 24/11/12,05:47:52,14,10,1, 11.9,1,1, 5.850, 10521.628, 431.019, 52855.777 24/11/12,05:47:52,15,10,1, 11.9,1,1, 5.850, 10521.614, 430.997, 52855.661 24/11/12,05:47:52,16,10,1, 11.9,1,1, 5.850, 10521.621, 430.990, 52855.691 24/11/12,05:47:52,17,10,1, 11.9,1,1, 5.850, 10521.631, 431.003, 52855.787 24/11/12,05:47:52,18,10,1, 11.9,1,1, 5.850, 10521.632, 430.999, 52855.745 24/11/12,05:47:52,19,10,1, 11.9,1,1, 5.850, 10521.640, 430.993, 52855.677 24/11/12,05:47:53,00,10,1, 11.9,1,1, 5.851, 10521.636, 430.993, 52855.677 24/11/12,05:47:53,01,10,1, 11.9,1,1, 5.851, 10521.639, 430.995, 52855.723 24/11/12,05:47:53,02,10,1, 11.9,1,1, 5.851, 10521.631, 430.987, 52855.813 24/11/12,05:47:53,03,10,1, 11.9,1,1, 5.851, 10521.627, 430.992, 52855.750 24/11/12,05:47:53,04,10,1, 11.9,1,1, 5.851, 10521.616, 430.972, 52855.687 24/11/12,05:47:53,05,10,1, 11.9,1,1, 5.851, 10521.651, 430.981, 52855.659 24/11/12,05:47:53,06,10,1, 11.9,1,1, 5.851, 10521.624, 430.959, 52855.590 24/11/12,05:47:53,07,10,1, 11.9,1,1, 5.851, 10521.635, 430.968, 52855.662 24/11/12,05:47:53,08,10,1, 11.9,1,1, 5.851, 10521.643, 430.961, 52855.644 24/11/12,05:47:53,09,10,1, 11.9,1,1, 5.851, 10521.645, 430.935, 52855.661 24/11/12,05:47:53,10,10,1, 11.9,1,1, 5.851, 10521.650, 430.965, 52855.613 24/11/12,05:47:53,11,10,1, 11.9,1,1, 5.851, 10521.633, 430.956, 52855.684 24/11/12,05:47:53,12,10,1, 11.9,1,1, 5.851, 10521.631, 430.965, 52855.703 24/11/12,05:47:53,13,10,1, 11.9,1,1, 5.851, 10521.624, 430.963, 52855.663 24/11/12,05:47:53,14,10,1, 11.9,1,1, 5.851, 10521.644, 430.950, 52855.606 24/11/12,05:47:53,15,10,1, 11.9,1,1, 5.851, 10521.644, 430.939, 52855.655 24/11/12,05:47:53,16,10,1, 11.9,1,1, 5.851, 10521.627, 430.967, 52855.672 24/11/12,05:47:53,17,10,1, 11.9,1,1, 5.851, 10521.649, 430.955, 52855.664 24/11/12,05:47:53,18,10,1, 11.9,1,1, 5.851, 10521.650, 430.958, 52855.632 24/11/12,05:47:53,19,10,1, 11.9,1,1, 5.851, 10521.656, 430.964, 52855.683 24/11/12,05:47:54,00,10,1, 11.9,1,1, 5.848, 10521.653, 430.964, 52855.683 24/11/12,05:47:54,01,10,1, 11.9,1,1, 5.848, 10521.667, 430.934, 52855.705 24/11/12,05:47:54,02,10,1, 11.9,1,1, 5.848, 10521.655, 430.939, 52855.655 24/11/12,05:47:54,03,10,1, 11.9,1,1, 5.848, 10521.633, 430.942, 52855.698 24/11/12,05:47:54,04,10,1, 11.9,1,1, 5.848, 10521.652, 430.962, 52855.680 24/11/12,05:47:54,05,10,1, 11.9,1,1, 5.848, 10521.669, 430.936, 52855.606 24/11/12,05:47:54,06,10,1, 11.9,1,1, 5.848, 10521.660, 430.955, 52855.714 24/11/12,05:47:54,07,10,1, 11.9,1,1, 5.848, 10521.653, 430.915, 52855.667 24/11/12,05:47:54,08,10,1, 11.9,1,1, 5.848, 10521.651, 430.929, 52855.633 24/11/12,05:47:54,09,10,1, 11.9,1,1, 5.848, 10521.671, 430.927, 52855.643 24/11/12,05:47:54,10,10,1, 11.9,1,1, 5.848, 10521.651, 430.934, 52855.606 24/11/12,05:47:54,11,10,1, 11.9,1,1, 5.848, 10521.673, 430.941, 52855.636 24/11/12,05:47:54,12,10,1, 11.9,1,1, 5.848, 10521.686, 430.925, 52855.667 24/11/12,05:47:54,13,10,1, 11.9,1,1, 5.848, 10521.686, 430.924, 52855.681 24/11/12,05:47:54,14,10,1, 11.9,1,1, 5.848, 10521.675, 430.928, 52855.634 24/11/12,05:47:54,15,10,1, 11.9,1,1, 5.848, 10521.684, 430.917, 52855.682 24/11/12,05:47:54,16,10,1, 11.9,1,1, 5.848, 10521.690, 430.922, 52855.655 24/11/12,05:47:54,17,10,1, 11.9,1,1, 5.848, 10521.673, 430.934, 52855.594 24/11/12,05:47:54,18,10,1, 11.9,1,1, 5.848, 10521.682, 430.941, 52855.590 24/11/12,05:47:54,19,10,1, 11.9,1,1, 5.848, 10521.710, 430.917, 52855.669 24/11/12,05:47:55,00,09,1, 11.9,1,1, 5.851, 10521.703, 430.917, 52855.669 24/11/12,05:47:55,01,09,1, 11.9,1,1, 5.851, 10521.670, 430.918, 52855.615 24/11/12,05:47:55,02,09,1, 11.9,1,1, 5.851, 10521.684, 430.922, 52855.602 24/11/12,05:47:55,03,09,1, 11.9,1,1, 5.851, 10521.681, 430.924, 52855.629 24/11/12,05:47:55,04,09,1, 11.9,1,1, 5.851, 10521.685, 430.926, 52855.638 24/11/12,05:47:55,05,09,1, 11.9,1,1, 5.851, 10521.685, 430.907, 52855.710 24/11/12,05:47:55,06,09,1, 11.9,1,1, 5.851, 10521.665, 430.896, 52855.610 24/11/12,05:47:55,07,09,1, 11.9,1,1, 5.851, 10521.673, 430.903, 52855.714 24/11/12,05:47:55,08,09,1, 11.9,1,1, 5.851, 10521.702, 430.922, 52855.650 24/11/12,05:47:55,09,09,1, 11.9,1,1, 5.851, 10521.682, 430.915, 52855.639 24/11/12,05:47:55,10,09,1, 11.9,1,1, 5.851, 10521.683, 430.924, 52855.624 24/11/12,05:47:55,11,09,1, 11.9,1,1, 5.851, 10521.674, 430.914, 52855.650 24/11/12,05:47:55,12,09,1, 11.9,1,1, 5.851, 10521.680, 430.910, 52855.675 24/11/12,05:47:55,13,09,1, 11.9,1,1, 5.851, 10521.714, 430.910, 52855.646 24/11/12,05:47:55,14,09,1, 11.9,1,1, 5.851, 10521.702, 430.924, 52855.602 24/11/12,05:47:55,15,09,1, 11.9,1,1, 5.851, 10521.679, 430.905, 52855.617 24/11/12,05:47:55,16,09,1, 11.9,1,1, 5.851, 10521.713, 430.912, 52855.668 24/11/12,05:47:55,17,09,1, 11.9,1,1, 5.851, 10521.722, 430.902, 52855.596 24/11/12,05:47:55,18,09,1, 11.9,1,1, 5.851, 10521.689, 430.909, 52855.601 24/11/12,05:47:55,19,09,1, 11.9,1,1, 5.851, 10521.717, 430.906, 52855.626 24/11/12,05:47:56,00,09,1, 11.9,1,1, 5.847, 10521.711, 430.906, 52855.626 24/11/12,05:47:56,01,09,1, 11.9,1,1, 5.847, 10521.706, 430.913, 52855.598 24/11/12,05:47:56,02,09,1, 11.9,1,1, 5.847, 10521.741, 430.889, 52855.615 24/11/12,05:47:56,03,09,1, 11.9,1,1, 5.847, 10521.711, 430.896, 52855.571 24/11/12,05:47:56,04,09,1, 11.9,1,1, 5.847, 10521.694, 430.908, 52855.607 24/11/12,05:47:56,05,09,1, 11.9,1,1, 5.847, 10521.727, 430.892, 52855.562 24/11/12,05:47:56,06,09,1, 11.9,1,1, 5.847, 10521.704, 430.871, 52855.563 24/11/12,05:47:56,07,09,1, 11.9,1,1, 5.847, 10521.678, 430.899, 52855.558 24/11/12,05:47:56,08,09,1, 11.9,1,1, 5.847, 10521.704, 430.865, 52855.628 24/11/12,05:47:56,09,09,1, 11.9,1,1, 5.847, 10521.713, 430.896, 52855.640 24/11/12,05:47:56,10,09,1, 11.9,1,1, 5.847, 10521.705, 430.890, 52855.624 24/11/12,05:47:56,11,09,1, 11.9,1,1, 5.847, 10521.719, 430.889, 52855.612 24/11/12,05:47:56,12,09,1, 11.9,1,1, 5.847, 10521.720, 430.894, 52855.601 24/11/12,05:47:56,13,09,1, 11.9,1,1, 5.847, 10521.706, 430.888, 52855.574 24/11/12,05:47:56,14,09,1, 11.9,1,1, 5.847, 10521.719, 430.904, 52855.558 24/11/12,05:47:56,15,09,1, 11.9,1,1, 5.847, 10521.735, 430.855, 52855.607 24/11/12,05:47:56,16,09,1, 11.9,1,1, 5.847, 10521.719, 430.883, 52855.571 24/11/12,05:47:56,17,09,1, 11.9,1,1, 5.847, 10521.728, 430.884, 52855.608 24/11/12,05:47:56,18,09,1, 11.9,1,1, 5.847, 10521.738, 430.873, 52855.630 24/11/12,05:47:56,19,09,1, 11.9,1,1, 5.847, 10521.716, 430.871, 52855.543 24/11/12,05:47:57,00,09,1, 11.9,1,1, 5.853, 10521.711, 430.871, 52855.543 24/11/12,05:47:57,01,09,1, 11.9,1,1, 5.853, 10521.746, 430.891, 52855.577 24/11/12,05:47:57,02,09,1, 11.9,1,1, 5.853, 10521.744, 430.922, 52855.618 24/11/12,05:47:57,03,09,1, 11.9,1,1, 5.853, 10521.746, 430.896, 52855.673 24/11/12,05:47:57,04,09,1, 11.9,1,1, 5.853, 10521.761, 430.915, 52855.685 24/11/12,05:47:57,05,09,1, 11.9,1,1, 5.853, 10521.750, 430.886, 52855.684 24/11/12,05:47:57,06,09,1, 11.9,1,1, 5.853, 10521.741, 430.884, 52855.703 24/11/12,05:47:57,07,09,1, 11.9,1,1, 5.853, 10521.749, 430.892, 52855.652 24/11/12,05:47:57,08,09,1, 11.9,1,1, 5.853, 10521.765, 430.893, 52855.697 24/11/12,05:47:57,09,09,1, 11.9,1,1, 5.853, 10521.753, 430.902, 52855.721 24/11/12,05:47:57,10,09,1, 11.9,1,1, 5.853, 10521.735, 430.895, 52855.674 24/11/12,05:47:57,11,09,1, 11.9,1,1, 5.853, 10521.784, 430.877, 52855.697 24/11/12,05:47:57,12,09,1, 11.9,1,1, 5.853, 10521.771, 430.898, 52855.630 24/11/12,05:47:57,13,09,1, 11.9,1,1, 5.853, 10521.773, 430.896, 52855.687 24/11/12,05:47:57,14,09,1, 11.9,1,1, 5.853, 10521.758, 430.896, 52855.742 24/11/12,05:47:57,15,09,1, 11.9,1,1, 5.853, 10521.784, 430.877, 52855.854 24/11/12,05:47:57,16,09,1, 11.9,1,1, 5.853, 10521.791, 430.886, 52855.573 24/11/12,05:47:57,17,09,1, 11.9,1,1, 5.853, 10521.760, 430.855, 52855.582 24/11/12,05:47:57,18,09,1, 11.9,1,1, 5.853, 10521.765, 430.878, 52855.701 24/11/12,05:47:57,19,09,1, 11.9,1,1, 5.853, 10521.793, 430.880, 52855.673 24/11/12,05:47:58,00,09,1, 11.9,1,1, 5.849, 10521.786, 430.880, 52855.673 24/11/12,05:47:58,01,09,1, 11.9,1,1, 5.849, 10521.777, 430.876, 52855.677 24/11/12,05:47:58,02,09,1, 11.9,1,1, 5.849, 10521.759, 430.874, 52855.635 24/11/12,05:47:58,03,09,1, 11.9,1,1, 5.849, 10521.749, 430.885, 52855.689 24/11/12,05:47:58,04,09,1, 11.9,1,1, 5.849, 10521.763, 430.883, 52855.709 24/11/12,05:47:58,05,09,1, 11.9,1,1, 5.849, 10521.756, 430.859, 52855.618 24/11/12,05:47:58,06,09,1, 11.9,1,1, 5.849, 10521.790, 430.876, 52855.675 24/11/12,05:47:58,07,09,1, 11.9,1,1, 5.849, 10521.781, 430.862, 52855.663 24/11/12,05:47:58,08,09,1, 11.9,1,1, 5.849, 10521.793, 430.851, 52855.690 24/11/12,05:47:58,09,09,1, 11.9,1,1, 5.849, 10521.784, 430.855, 52855.651 24/11/12,05:47:58,10,09,1, 11.9,1,1, 5.849, 10521.805, 430.854, 52855.643 24/11/12,05:47:58,11,09,1, 11.9,1,1, 5.849, 10521.812, 430.839, 52855.678 24/11/12,05:47:58,12,09,1, 11.9,1,1, 5.849, 10521.808, 430.836, 52855.660 24/11/12,05:47:58,13,09,1, 11.9,1,1, 5.849, 10521.794, 430.865, 52855.697 24/11/12,05:47:58,14,09,1, 11.9,1,1, 5.849, 10521.817, 430.864, 52855.720 24/11/12,05:47:58,15,09,1, 11.9,1,1, 5.849, 10521.804, 430.836, 52855.651 24/11/12,05:47:58,16,09,1, 11.9,1,1, 5.849, 10521.819, 430.863, 52855.615 24/11/12,05:47:58,17,09,1, 11.9,1,1, 5.849, 10521.826, 430.854, 52855.600 24/11/12,05:47:58,18,09,1, 11.9,1,1, 5.849, 10521.796, 430.863, 52855.691 24/11/12,05:47:58,19,09,1, 11.9,1,1, 5.849, 10521.840, 430.859, 52855.681 24/11/12,05:47:59,00,09,1, 11.9,1,1, 5.848, 10521.836, 430.859, 52855.681 24/11/12,05:47:59,01,09,1, 11.9,1,1, 5.848, 10521.826, 430.848, 52855.594 24/11/12,05:47:59,02,09,1, 11.9,1,1, 5.848, 10521.827, 430.833, 52855.671 24/11/12,05:47:59,03,09,1, 11.9,1,1, 5.848, 10521.823, 430.835, 52855.633 24/11/12,05:47:59,04,09,1, 11.9,1,1, 5.848, 10521.843, 430.860, 52855.632 24/11/12,05:47:59,05,09,1, 11.9,1,1, 5.848, 10521.850, 430.840, 52855.646 24/11/12,05:47:59,06,09,1, 11.9,1,1, 5.848, 10521.822, 430.842, 52855.616 24/11/12,05:47:59,07,09,1, 11.9,1,1, 5.848, 10521.875, 430.856, 52855.614 24/11/12,05:47:59,08,09,1, 11.9,1,1, 5.848, 10521.859, 430.862, 52855.639 24/11/12,05:47:59,09,09,1, 11.9,1,1, 5.848, 10521.855, 430.836, 52855.634 24/11/12,05:47:59,10,09,1, 11.9,1,1, 5.848, 10521.865, 430.842, 52855.640 24/11/12,05:47:59,11,09,1, 11.9,1,1, 5.848, 10521.860, 430.813, 52855.459 24/11/12,05:47:59,12,09,1, 11.9,1,1, 5.848, 10521.863, 430.855, 52855.640 24/11/12,05:47:59,13,09,1, 11.9,1,1, 5.848, 10521.867, 430.843, 52855.692 24/11/12,05:47:59,14,09,1, 11.9,1,1, 5.848, 10521.863, 430.837, 52855.669 24/11/12,05:47:59,15,09,1, 11.9,1,1, 5.848, 10521.878, 430.823, 52855.630 24/11/12,05:47:59,16,09,1, 11.9,1,1, 5.848, 10521.895, 430.846, 52855.679 24/11/12,05:47:59,17,09,1, 11.9,1,1, 5.848, 10521.871, 430.843, 52855.689 24/11/12,05:47:59,18,09,1, 11.9,1,1, 5.848, 10521.884, 430.815, 52855.704 24/11/12,05:47:59,19,09,1, 11.9,1,1, 5.848, 10521.887, 430.845, 52855.708 24/11/12,05:48:00,00,09,1, 11.9,1,1, 5.849, 10521.886, 430.845, 52855.708 24/11/12,05:48:00,01,09,1, 11.9,1,1, 5.849, 10521.895, 430.814, 52855.737 24/11/12,05:48:00,02,09,1, 11.9,1,1, 5.849, 10521.889, 430.808, 52855.551 24/11/12,05:48:00,03,09,1, 11.9,1,1, 5.849, 10521.872, 430.784, 52855.628 24/11/12,05:48:00,04,09,1, 11.9,1,1, 5.849, 10521.869, 430.789, 52855.598 24/11/12,05:48:00,05,09,1, 11.9,1,1, 5.849, 10521.908, 430.776, 52855.583 24/11/12,05:48:00,06,09,1, 11.9,1,1, 5.849, 10521.877, 430.783, 52855.596 24/11/12,05:48:00,07,09,1, 11.9,1,1, 5.849, 10521.904, 430.782, 52855.550 24/11/12,05:48:00,08,09,1, 11.9,1,1, 5.849, 10521.911, 430.772, 52855.554 24/11/12,05:48:00,09,09,1, 11.9,1,1, 5.849, 10521.919, 430.787, 52855.606 24/11/12,05:48:00,10,09,1, 11.9,1,1, 5.849, 10521.930, 430.789, 52855.600 24/11/12,05:48:00,11,09,1, 11.9,1,1, 5.849, 10521.914, 430.794, 52855.531 24/11/12,05:48:00,12,09,1, 11.9,1,1, 5.849, 10521.905, 430.775, 52855.605 24/11/12,05:48:00,13,09,1, 11.9,1,1, 5.849, 10521.913, 430.824, 52855.599 24/11/12,05:48:00,14,09,1, 11.9,1,1, 5.849, 10521.917, 430.798, 52855.564 24/11/12,05:48:00,15,09,1, 11.9,1,1, 5.849, 10521.915, 430.813, 52855.534 24/11/12,05:48:00,16,09,1, 11.9,1,1, 5.849, 10521.895, 430.792, 52855.528 24/11/12,05:48:00,17,09,1, 11.9,1,1, 5.849, 10521.919, 430.814, 52855.525 24/11/12,05:48:00,18,09,1, 11.9,1,1, 5.849, 10521.903, 430.794, 52855.543 24/11/12,05:48:00,19,09,1, 11.9,1,1, 5.849, 10521.934, 430.808, 52855.546 24/11/12,05:48:01,00,09,1, 11.8,1,1, 5.846, 10521.928, 430.808, 52855.546 24/11/12,05:48:01,01,09,1, 11.8,1,1, 5.846, 10521.932, 430.808, 52855.565 24/11/12,05:48:01,02,09,1, 11.8,1,1, 5.846, 10521.921, 430.791, 52855.544 24/11/12,05:48:01,03,09,1, 11.8,1,1, 5.846, 10521.925, 430.781, 52855.515 24/11/12,05:48:01,04,09,1, 11.8,1,1, 5.846, 10521.924, 430.806, 52855.592 24/11/12,05:48:01,05,09,1, 11.8,1,1, 5.846, 10521.915, 430.802, 52855.535 24/11/12,05:48:01,06,09,1, 11.8,1,1, 5.846, 10521.949, 430.786, 52855.492 24/11/12,05:48:01,07,09,1, 11.8,1,1, 5.846, 10521.948, 430.803, 52855.513 24/11/12,05:48:01,08,09,1, 11.8,1,1, 5.846, 10521.932, 430.795, 52855.456 24/11/12,05:48:01,09,09,1, 11.8,1,1, 5.846, 10521.944, 430.796, 52855.541 24/11/12,05:48:01,10,09,1, 11.8,1,1, 5.846, 10521.952, 430.776, 52855.493 24/11/12,05:48:01,11,09,1, 11.8,1,1, 5.846, 10521.961, 430.796, 52855.482 24/11/12,05:48:01,12,09,1, 11.8,1,1, 5.846, 10521.946, 430.784, 52855.558 24/11/12,05:48:01,13,09,1, 11.8,1,1, 5.846, 10521.936, 430.790, 52855.513 24/11/12,05:48:01,14,09,1, 11.8,1,1, 5.846, 10521.949, 430.773, 52855.450 24/11/12,05:48:01,15,09,1, 11.8,1,1, 5.846, 10521.959, 430.798, 52855.574 24/11/12,05:48:01,16,09,1, 11.8,1,1, 5.846, 10521.931, 430.768, 52855.474 24/11/12,05:48:01,17,09,1, 11.8,1,1, 5.846, 10521.951, 430.763, 52855.515 24/11/12,05:48:01,18,09,1, 11.8,1,1, 5.846, 10521.949, 430.791, 52855.521 24/11/12,05:48:01,19,09,1, 11.8,1,1, 5.846, 10521.974, 430.775, 52855.516 24/11/12,05:48:02,00,09,1, 11.9,1,1, 5.844, 10521.970, 430.775, 52855.516 24/11/12,05:48:02,01,09,1, 11.9,1,1, 5.844, 10521.995, 430.767, 52855.485 24/11/12,05:48:02,02,09,1, 11.9,1,1, 5.844, 10521.961, 430.759, 52855.499 24/11/12,05:48:02,03,09,1, 11.9,1,1, 5.844, 10521.970, 430.765, 52855.475 24/11/12,05:48:02,04,09,1, 11.9,1,1, 5.844, 10521.979, 430.773, 52855.507 24/11/12,05:48:02,05,09,1, 11.9,1,1, 5.844, 10521.989, 430.774, 52855.506 24/11/12,05:48:02,06,09,1, 11.9,1,1, 5.844, 10521.967, 430.762, 52855.488 24/11/12,05:48:02,07,09,1, 11.9,1,1, 5.844, 10521.968, 430.776, 52855.506 24/11/12,05:48:02,08,09,1, 11.9,1,1, 5.844, 10522.008, 430.786, 52855.514 24/11/12,05:48:02,09,09,1, 11.9,1,1, 5.844, 10521.989, 430.775, 52855.528 24/11/12,05:48:02,10,09,1, 11.9,1,1, 5.844, 10521.986, 430.730, 52855.472 24/11/12,05:48:02,11,09,1, 11.9,1,1, 5.844, 10522.002, 430.768, 52855.472 24/11/12,05:48:02,12,09,1, 11.9,1,1, 5.844, 10522.002, 430.776, 52855.561 24/11/12,05:48:02,13,09,1, 11.9,1,1, 5.844, 10521.996, 430.777, 52855.522 24/11/12,05:48:02,14,09,1, 11.9,1,1, 5.844, 10522.038, 430.751, 52855.553 24/11/12,05:48:02,15,09,1, 11.9,1,1, 5.844, 10522.033, 430.750, 52855.546 24/11/12,05:48:02,16,09,1, 11.9,1,1, 5.844, 10522.022, 430.763, 52855.516 24/11/12,05:48:02,17,09,1, 11.9,1,1, 5.844, 10522.055, 430.759, 52855.506 24/11/12,05:48:02,18,09,1, 11.9,1,1, 5.844, 10522.037, 430.746, 52855.545 24/11/12,05:48:02,19,09,1, 11.9,1,1, 5.844, 10522.018, 430.750, 52855.516 24/11/12,05:48:03,00,09,1, 11.8,1,1, 5.851, 10522.012, 430.750, 52855.516 24/11/12,05:48:03,01,09,1, 11.8,1,1, 5.851, 10522.029, 430.747, 52855.563 24/11/12,05:48:03,02,09,1, 11.8,1,1, 5.851, 10522.041, 430.736, 52855.474 24/11/12,05:48:03,03,09,1, 11.8,1,1, 5.851, 10522.054, 430.766, 52855.490 24/11/12,05:48:03,04,09,1, 11.8,1,1, 5.851, 10522.055, 430.724, 52855.587 24/11/12,05:48:03,05,09,1, 11.8,1,1, 5.851, 10522.039, 430.724, 52855.546 24/11/12,05:48:03,06,09,1, 11.8,1,1, 5.851, 10522.058, 430.738, 52855.499 24/11/12,05:48:03,07,09,1, 11.8,1,1, 5.851, 10522.059, 430.734, 52855.458 24/11/12,05:48:03,08,09,1, 11.8,1,1, 5.851, 10522.061, 430.719, 52855.507 24/11/12,05:48:03,09,09,1, 11.8,1,1, 5.851, 10522.061, 430.728, 52855.518 24/11/12,05:48:03,10,09,1, 11.8,1,1, 5.851, 10522.061, 430.741, 52855.500 24/11/12,05:48:03,11,09,1, 11.8,1,1, 5.851, 10522.080, 430.735, 52855.553 24/11/12,05:48:03,12,09,1, 11.8,1,1, 5.851, 10522.087, 430.732, 52855.515 24/11/12,05:48:03,13,09,1, 11.8,1,1, 5.851, 10522.068, 430.708, 52855.526 24/11/12,05:48:03,14,09,1, 11.8,1,1, 5.851, 10522.081, 430.721, 52855.547 24/11/12,05:48:03,15,09,1, 11.8,1,1, 5.851, 10522.065, 430.724, 52855.512 24/11/12,05:48:03,16,09,1, 11.8,1,1, 5.851, 10522.089, 430.712, 52855.505 24/11/12,05:48:03,17,09,1, 11.8,1,1, 5.851, 10522.102, 430.701, 52855.546 24/11/12,05:48:03,18,09,1, 11.8,1,1, 5.851, 10522.103, 430.709, 52855.443 24/11/12,05:48:03,19,09,1, 11.8,1,1, 5.851, 10522.103, 430.698, 52855.504 24/11/12,05:48:04,00,09,1, 11.9,1,1, 5.843, 10522.095, 430.698, 52855.504 24/11/12,05:48:04,01,09,1, 11.9,1,1, 5.843, 10522.134, 430.694, 52855.508 24/11/12,05:48:04,02,09,1, 11.9,1,1, 5.843, 10522.093, 430.703, 52855.516 24/11/12,05:48:04,03,09,1, 11.9,1,1, 5.843, 10522.103, 430.713, 52855.437 24/11/12,05:48:04,04,09,1, 11.9,1,1, 5.843, 10522.093, 430.692, 52855.476 24/11/12,05:48:04,05,09,1, 11.9,1,1, 5.843, 10522.090, 430.715, 52855.538 24/11/12,05:48:04,06,09,1, 11.9,1,1, 5.843, 10522.112, 430.695, 52855.452 24/11/12,05:48:04,07,09,1, 11.9,1,1, 5.843, 10522.102, 430.702, 52855.491 24/11/12,05:48:04,08,09,1, 11.9,1,1, 5.843, 10522.099, 430.686, 52855.476 24/11/12,05:48:04,09,09,1, 11.9,1,1, 5.843, 10522.115, 430.704, 52855.399 24/11/12,05:48:04,10,09,1, 11.9,1,1, 5.843, 10522.135, 430.693, 52855.437 24/11/12,05:48:04,11,09,1, 11.9,1,1, 5.843, 10522.112, 430.699, 52855.439 24/11/12,05:48:04,12,09,1, 11.9,1,1, 5.843, 10522.123, 430.693, 52855.457 24/11/12,05:48:04,13,09,1, 11.9,1,1, 5.843, 10522.128, 430.705, 52855.456 24/11/12,05:48:04,14,09,1, 11.9,1,1, 5.843, 10522.112, 430.717, 52855.545 24/11/12,05:48:04,15,09,1, 11.9,1,1, 5.843, 10522.125, 430.687, 52855.490 24/11/12,05:48:04,16,09,1, 11.9,1,1, 5.843, 10522.116, 430.700, 52855.446 24/11/12,05:48:04,17,09,1, 11.9,1,1, 5.843, 10522.121, 430.707, 52855.473 24/11/12,05:48:04,18,09,1, 11.9,1,1, 5.843, 10522.144, 430.692, 52855.445 24/11/12,05:48:04,19,09,1, 11.9,1,1, 5.843, 10522.128, 430.675, 52855.459 24/11/12,05:48:05,00,09,1, 11.9,1,1, 5.847, 10522.120, 430.675, 52855.459 24/11/12,05:48:05,01,09,1, 11.9,1,1, 5.847, 10522.117, 430.692, 52855.486 24/11/12,05:48:05,02,09,1, 11.9,1,1, 5.847, 10522.131, 430.681, 52855.497 24/11/12,05:48:05,03,09,1, 11.9,1,1, 5.847, 10522.123, 430.685, 52855.460 24/11/12,05:48:05,04,09,1, 11.9,1,1, 5.847, 10522.122, 430.682, 52855.445 24/11/12,05:48:05,05,09,1, 11.9,1,1, 5.847, 10522.120, 430.674, 52855.505 24/11/12,05:48:05,06,09,1, 11.9,1,1, 5.847, 10522.120, 430.683, 52855.473 24/11/12,05:48:05,07,09,1, 11.9,1,1, 5.847, 10522.135, 430.667, 52855.504 24/11/12,05:48:05,08,09,1, 11.9,1,1, 5.847, 10522.151, 430.642, 52855.518 24/11/12,05:48:05,09,09,1, 11.9,1,1, 5.847, 10522.136, 430.660, 52855.538 24/11/12,05:48:05,10,09,1, 11.9,1,1, 5.847, 10522.151, 430.655, 52855.481 24/11/12,05:48:05,11,09,1, 11.9,1,1, 5.847, 10522.158, 430.650, 52855.478 24/11/12,05:48:05,12,09,1, 11.9,1,1, 5.847, 10522.181, 430.651, 52855.426 24/11/12,05:48:05,13,09,1, 11.9,1,1, 5.847, 10522.173, 430.656, 52855.491 24/11/12,05:48:05,14,09,1, 11.9,1,1, 5.847, 10522.181, 430.646, 52855.515 24/11/12,05:48:05,15,09,1, 11.9,1,1, 5.847, 10522.193, 430.659, 52855.436 24/11/12,05:48:05,16,09,1, 11.9,1,1, 5.847, 10522.182, 430.659, 52855.479 24/11/12,05:48:05,17,09,1, 11.9,1,1, 5.847, 10522.167, 430.646, 52855.443 24/11/12,05:48:05,18,09,1, 11.9,1,1, 5.847, 10522.180, 430.616, 52855.421 24/11/12,05:48:05,19,09,1, 11.9,1,1, 5.847, 10522.191, 430.644, 52855.460 24/11/12,05:48:06,00,10,1, 11.9,1,1, 5.846, 10522.187, 430.644, 52855.460 24/11/12,05:48:06,01,10,1, 11.9,1,1, 5.846, 10522.190, 430.656, 52855.508 24/11/12,05:48:06,02,10,1, 11.9,1,1, 5.846, 10522.210, 430.655, 52855.518 24/11/12,05:48:06,03,10,1, 11.9,1,1, 5.846, 10522.184, 430.647, 52855.458 24/11/12,05:48:06,04,10,1, 11.9,1,1, 5.846, 10522.200, 430.638, 52855.397 24/11/12,05:48:06,05,10,1, 11.9,1,1, 5.846, 10522.187, 430.639, 52855.448 24/11/12,05:48:06,06,10,1, 11.9,1,1, 5.846, 10522.184, 430.626, 52855.416 24/11/12,05:48:06,07,10,1, 11.9,1,1, 5.846, 10522.232, 430.643, 52855.463 24/11/12,05:48:06,08,10,1, 11.9,1,1, 5.846, 10522.232, 430.644, 52855.493 24/11/12,05:48:06,09,10,1, 11.9,1,1, 5.846, 10522.204, 430.631, 52855.485 24/11/12,05:48:06,10,10,1, 11.9,1,1, 5.846, 10522.208, 430.625, 52855.472 24/11/12,05:48:06,11,10,1, 11.9,1,1, 5.846, 10522.237, 430.622, 52855.449 24/11/12,05:48:06,12,10,1, 11.9,1,1, 5.846, 10522.246, 430.637, 52855.501 24/11/12,05:48:06,13,10,1, 11.9,1,1, 5.846, 10522.263, 430.643, 52855.432 24/11/12,05:48:06,14,10,1, 11.9,1,1, 5.846, 10522.207, 430.627, 52855.513 24/11/12,05:48:06,15,10,1, 11.9,1,1, 5.846, 10522.268, 430.631, 52855.490 24/11/12,05:48:06,16,10,1, 11.9,1,1, 5.846, 10522.250, 430.666, 52855.467 24/11/12,05:48:06,17,10,1, 11.9,1,1, 5.846, 10522.263, 430.610, 52855.445 24/11/12,05:48:06,18,10,1, 11.9,1,1, 5.846, 10522.255, 430.620, 52855.502 24/11/12,05:48:06,19,10,1, 11.9,1,1, 5.846, 10522.259, 430.599, 52855.519 24/11/12,05:48:07,00,10,1, 11.9,1,1, 5.848, 10522.254, 430.599, 52855.519 24/11/12,05:48:07,01,10,1, 11.9,1,1, 5.848, 10522.259, 430.605, 52855.463 24/11/12,05:48:07,02,10,1, 11.9,1,1, 5.848, 10522.246, 430.631, 52855.494 24/11/12,05:48:07,03,10,1, 11.9,1,1, 5.848, 10522.253, 430.596, 52855.398 24/11/12,05:48:07,04,10,1, 11.9,1,1, 5.848, 10522.280, 430.594, 52855.435 24/11/12,05:48:07,05,10,1, 11.9,1,1, 5.848, 10522.278, 430.599, 52855.407 24/11/12,05:48:07,06,10,1, 11.9,1,1, 5.848, 10522.288, 430.585, 52855.405 24/11/12,05:48:07,07,10,1, 11.9,1,1, 5.848, 10522.273, 430.582, 52855.412 24/11/12,05:48:07,08,10,1, 11.9,1,1, 5.848, 10522.255, 430.609, 52855.475 24/11/12,05:48:07,09,10,1, 11.9,1,1, 5.848, 10522.284, 430.602, 52855.425 24/11/12,05:48:07,10,10,1, 11.9,1,1, 5.848, 10522.288, 430.609, 52855.403 24/11/12,05:48:07,11,10,1, 11.9,1,1, 5.848, 10522.272, 430.584, 52855.428 24/11/12,05:48:07,12,10,1, 11.9,1,1, 5.848, 10522.296, 430.594, 52855.430 24/11/12,05:48:07,13,10,1, 11.9,1,1, 5.848, 10522.276, 430.576, 52855.397 24/11/12,05:48:07,14,10,1, 11.9,1,1, 5.848, 10522.299, 430.585, 52855.367 24/11/12,05:48:07,15,10,1, 11.9,1,1, 5.848, 10522.280, 430.597, 52855.416 24/11/12,05:48:07,16,10,1, 11.9,1,1, 5.848, 10522.285, 430.588, 52855.401 24/11/12,05:48:07,17,10,1, 11.9,1,1, 5.848, 10522.297, 430.594, 52855.450 24/11/12,05:48:07,18,10,1, 11.9,1,1, 5.848, 10522.312, 430.592, 52855.476 24/11/12,05:48:07,19,10,1, 11.9,1,1, 5.848, 10522.306, 430.596, 52855.467 24/11/12,05:48:08,00,10,1, 12.0,1,1, 5.849, 10522.304, 430.596, 52855.467 24/11/12,05:48:08,01,10,1, 12.0,1,1, 5.849, 10522.283, 430.589, 52855.448 24/11/12,05:48:08,02,10,1, 12.0,1,1, 5.849, 10522.301, 430.598, 52855.469 24/11/12,05:48:08,03,10,1, 12.0,1,1, 5.849, 10522.324, 430.595, 52855.489 24/11/12,05:48:08,04,10,1, 12.0,1,1, 5.849, 10522.332, 430.578, 52855.448 24/11/12,05:48:08,05,10,1, 12.0,1,1, 5.849, 10522.316, 430.569, 52855.410 24/11/12,05:48:08,06,10,1, 12.0,1,1, 5.849, 10522.343, 430.546, 52855.400 24/11/12,05:48:08,07,10,1, 12.0,1,1, 5.849, 10522.337, 430.582, 52855.408 24/11/12,05:48:08,08,10,1, 12.0,1,1, 5.849, 10522.354, 430.572, 52855.446 24/11/12,05:48:08,09,10,1, 12.0,1,1, 5.849, 10522.347, 430.551, 52855.444 24/11/12,05:48:08,10,10,1, 12.0,1,1, 5.849, 10522.332, 430.573, 52855.403 24/11/12,05:48:08,11,10,1, 12.0,1,1, 5.849, 10522.332, 430.571, 52855.489 24/11/12,05:48:08,12,10,1, 12.0,1,1, 5.849, 10522.351, 430.572, 52855.430 24/11/12,05:48:08,13,10,1, 12.0,1,1, 5.849, 10522.330, 430.575, 52855.426 24/11/12,05:48:08,14,10,1, 12.0,1,1, 5.849, 10522.353, 430.551, 52855.463 24/11/12,05:48:08,15,10,1, 12.0,1,1, 5.849, 10522.346, 430.565, 52855.503 24/11/12,05:48:08,16,10,1, 12.0,1,1, 5.849, 10522.340, 430.547, 52855.381 24/11/12,05:48:08,17,10,1, 12.0,1,1, 5.849, 10522.342, 430.547, 52855.357 24/11/12,05:48:08,18,10,1, 12.0,1,1, 5.849, 10522.323, 430.585, 52855.570 24/11/12,05:48:08,19,10,1, 12.0,1,1, 5.849, 10522.369, 430.558, 52855.423 24/11/12,05:48:09,00,10,1, 11.9,1,1, 5.844, 10522.362, 430.558, 52855.423 24/11/12,05:48:09,01,10,1, 11.9,1,1, 5.844, 10522.365, 430.542, 52855.439 24/11/12,05:48:09,02,10,1, 11.9,1,1, 5.844, 10522.367, 430.571, 52855.477 24/11/12,05:48:09,03,10,1, 11.9,1,1, 5.844, 10522.370, 430.547, 52855.497 24/11/12,05:48:09,04,10,1, 11.9,1,1, 5.844, 10522.380, 430.554, 52855.423 24/11/12,05:48:09,05,10,1, 11.9,1,1, 5.844, 10522.375, 430.537, 52855.425 24/11/12,05:48:09,06,10,1, 11.9,1,1, 5.844, 10522.370, 430.521, 52855.398 24/11/12,05:48:09,07,10,1, 11.9,1,1, 5.844, 10522.371, 430.531, 52855.423 24/11/12,05:48:09,08,10,1, 11.9,1,1, 5.844, 10522.376, 430.529, 52855.444 24/11/12,05:48:09,09,10,1, 11.9,1,1, 5.844, 10522.371, 430.531, 52855.418 24/11/12,05:48:09,10,10,1, 11.9,1,1, 5.844, 10522.385, 430.536, 52855.446 24/11/12,05:48:09,11,10,1, 11.9,1,1, 5.844, 10522.381, 430.531, 52855.430 24/11/12,05:48:09,12,10,1, 11.9,1,1, 5.844, 10522.423, 430.522, 52855.389 24/11/12,05:48:09,13,10,1, 11.9,1,1, 5.844, 10522.403, 430.513, 52855.269 24/11/12,05:48:09,14,10,1, 11.9,1,1, 5.844, 10522.380, 430.538, 52855.479 24/11/12,05:48:09,15,10,1, 11.9,1,1, 5.844, 10522.398, 430.541, 52855.404 24/11/12,05:48:09,16,10,1, 11.9,1,1, 5.844, 10522.402, 430.517, 52855.406 24/11/12,05:48:09,17,10,1, 11.9,1,1, 5.844, 10522.419, 430.487, 52855.373 24/11/12,05:48:09,18,10,1, 11.9,1,1, 5.844, 10522.412, 430.506, 52855.375 24/11/12,05:48:09,19,10,1, 11.9,1,1, 5.844, 10522.419, 430.510, 52855.381 24/11/12,05:48:10,00,10,1, 11.9,1,1, 5.850, 10522.412, 430.510, 52855.381 24/11/12,05:48:10,01,10,1, 11.9,1,1, 5.850, 10522.440, 430.527, 52855.466 24/11/12,05:48:10,02,10,1, 11.9,1,1, 5.850, 10522.432, 430.504, 52855.434 24/11/12,05:48:10,03,10,1, 11.9,1,1, 5.850, 10522.417, 430.494, 52855.337 24/11/12,05:48:10,04,10,1, 11.9,1,1, 5.850, 10522.438, 430.515, 52855.404 24/11/12,05:48:10,05,10,1, 11.9,1,1, 5.850, 10522.414, 430.515, 52855.422 24/11/12,05:48:10,06,10,1, 11.9,1,1, 5.850, 10522.443, 430.504, 52855.324 24/11/12,05:48:10,07,10,1, 11.9,1,1, 5.850, 10522.459, 430.502, 52855.366 24/11/12,05:48:10,08,10,1, 11.9,1,1, 5.850, 10522.462, 430.498, 52855.385 24/11/12,05:48:10,09,10,1, 11.9,1,1, 5.850, 10522.427, 430.494, 52855.427 24/11/12,05:48:10,10,10,1, 11.9,1,1, 5.850, 10522.476, 430.517, 52855.413 24/11/12,05:48:10,11,10,1, 11.9,1,1, 5.850, 10522.456, 430.470, 52855.454 24/11/12,05:48:10,12,10,1, 11.9,1,1, 5.850, 10522.448, 430.494, 52855.413 24/11/12,05:48:10,13,10,1, 11.9,1,1, 5.850, 10522.432, 430.498, 52855.403 24/11/12,05:48:10,14,10,1, 11.9,1,1, 5.850, 10522.469, 430.518, 52855.472 24/11/12,05:48:10,15,10,1, 11.9,1,1, 5.850, 10522.454, 430.501, 52855.398 24/11/12,05:48:10,16,10,1, 11.9,1,1, 5.850, 10522.447, 430.476, 52855.436 24/11/12,05:48:10,17,10,1, 11.9,1,1, 5.850, 10522.459, 430.477, 52855.425 24/11/12,05:48:10,18,10,1, 11.9,1,1, 5.850, 10522.469, 430.492, 52855.428 24/11/12,05:48:10,19,10,1, 11.9,1,1, 5.850, 10522.424, 430.492, 52855.399 24/11/12,05:48:11,00,08,1, 12.0,1,1, 5.848, 10522.420, 430.492, 52855.399 24/11/12,05:48:11,01,08,1, 12.0,1,1, 5.848, 10522.465, 430.503, 52855.381 24/11/12,05:48:11,02,08,1, 12.0,1,1, 5.848, 10522.483, 430.486, 52855.433 24/11/12,05:48:11,03,08,1, 12.0,1,1, 5.848, 10522.483, 430.483, 52855.457 24/11/12,05:48:11,04,08,1, 12.0,1,1, 5.848, 10522.465, 430.489, 52855.457 24/11/12,05:48:11,05,08,1, 12.0,1,1, 5.848, 10522.494, 430.455, 52855.384 24/11/12,05:48:11,06,08,1, 12.0,1,1, 5.848, 10522.492, 430.495, 52855.475 24/11/12,05:48:11,07,08,1, 12.0,1,1, 5.848, 10522.504, 430.486, 52855.448 24/11/12,05:48:11,08,08,1, 12.0,1,1, 5.848, 10522.466, 430.471, 52855.371 24/11/12,05:48:11,09,08,1, 12.0,1,1, 5.848, 10522.486, 430.471, 52855.394 24/11/12,05:48:11,10,08,1, 12.0,1,1, 5.848, 10522.491, 430.474, 52855.345 24/11/12,05:48:11,11,08,1, 12.0,1,1, 5.848, 10522.470, 430.487, 52855.371 24/11/12,05:48:11,12,08,1, 12.0,1,1, 5.848, 10522.514, 430.471, 52855.441 24/11/12,05:48:11,13,08,1, 12.0,1,1, 5.848, 10522.511, 430.471, 52855.335 24/11/12,05:48:11,14,08,1, 12.0,1,1, 5.848, 10522.483, 430.482, 52855.329 24/11/12,05:48:11,15,08,1, 12.0,1,1, 5.848, 10522.507, 430.466, 52855.482 24/11/12,05:48:11,16,08,1, 12.0,1,1, 5.848, 10522.492, 430.465, 52855.412 24/11/12,05:48:11,17,08,1, 12.0,1,1, 5.848, 10522.490, 430.457, 52855.382 24/11/12,05:48:11,18,08,1, 12.0,1,1, 5.848, 10522.517, 430.453, 52855.445 24/11/12,05:48:11,19,08,1, 12.0,1,1, 5.848, 10522.503, 430.459, 52855.416 24/11/12,05:48:12,00,10,1, 11.9,1,1, 5.842, 10522.496, 430.459, 52855.416 24/11/12,05:48:12,01,10,1, 11.9,1,1, 5.842, 10522.519, 430.466, 52855.389 24/11/12,05:48:12,02,10,1, 11.9,1,1, 5.842, 10522.508, 430.444, 52855.460 24/11/12,05:48:12,03,10,1, 11.9,1,1, 5.842, 10522.507, 430.446, 52855.396 24/11/12,05:48:12,04,10,1, 11.9,1,1, 5.842, 10522.495, 430.451, 52855.430 24/11/12,05:48:12,05,10,1, 11.9,1,1, 5.842, 10522.514, 430.454, 52855.418 24/11/12,05:48:12,06,10,1, 11.9,1,1, 5.842, 10522.543, 430.451, 52855.347 24/11/12,05:48:12,07,10,1, 11.9,1,1, 5.842, 10522.542, 430.450, 52855.410 24/11/12,05:48:12,08,10,1, 11.9,1,1, 5.842, 10522.536, 430.445, 52855.373 24/11/12,05:48:12,09,10,1, 11.9,1,1, 5.842, 10522.533, 430.436, 52855.425 24/11/12,05:48:12,10,10,1, 11.9,1,1, 5.842, 10522.523, 430.434, 52855.430 24/11/12,05:48:12,11,10,1, 11.9,1,1, 5.842, 10522.534, 430.419, 52855.417 24/11/12,05:48:12,12,10,1, 11.9,1,1, 5.842, 10522.516, 430.435, 52855.390 24/11/12,05:48:12,13,10,1, 11.9,1,1, 5.842, 10522.537, 430.455, 52855.412 24/11/12,05:48:12,14,10,1, 11.9,1,1, 5.842, 10522.519, 430.423, 52855.404 24/11/12,05:48:12,15,10,1, 11.9,1,1, 5.842, 10522.523, 430.416, 52855.410 24/11/12,05:48:12,16,10,1, 11.9,1,1, 5.842, 10522.547, 430.446, 52855.415 24/11/12,05:48:12,17,10,1, 11.9,1,1, 5.842, 10522.527, 430.432, 52855.380 24/11/12,05:48:12,18,10,1, 11.9,1,1, 5.842, 10522.543, 430.433, 52855.381 24/11/12,05:48:12,19,10,1, 11.9,1,1, 5.842, 10522.530, 430.422, 52855.369 24/11/12,05:48:13,00,09,1, 11.9,1,1, 5.848, 10522.529, 430.422, 52855.369 24/11/12,05:48:13,01,09,1, 11.9,1,1, 5.848, 10522.543, 430.429, 52855.414 24/11/12,05:48:13,02,09,1, 11.9,1,1, 5.848, 10522.550, 430.424, 52855.367 24/11/12,05:48:13,03,09,1, 11.9,1,1, 5.848, 10522.562, 430.423, 52855.366 24/11/12,05:48:13,04,09,1, 11.9,1,1, 5.848, 10522.540, 430.411, 52855.380 24/11/12,05:48:13,05,09,1, 11.9,1,1, 5.848, 10522.537, 430.422, 52855.403 24/11/12,05:48:13,06,09,1, 11.9,1,1, 5.848, 10522.547, 430.424, 52855.373 24/11/12,05:48:13,07,09,1, 11.9,1,1, 5.848, 10522.543, 430.415, 52855.323 24/11/12,05:48:13,08,09,1, 11.9,1,1, 5.848, 10522.548, 430.402, 52855.393 24/11/12,05:48:13,09,09,1, 11.9,1,1, 5.848, 10522.577, 430.406, 52855.383 24/11/12,05:48:13,10,09,1, 11.9,1,1, 5.848, 10522.544, 430.404, 52855.371 24/11/12,05:48:13,11,09,1, 11.9,1,1, 5.848, 10522.581, 430.409, 52855.382 24/11/12,05:48:13,12,09,1, 11.9,1,1, 5.848, 10522.570, 430.409, 52855.384 24/11/12,05:48:13,13,09,1, 11.9,1,1, 5.848, 10522.565, 430.371, 52855.364 24/11/12,05:48:13,14,09,1, 11.9,1,1, 5.848, 10522.595, 430.411, 52855.378 24/11/12,05:48:13,15,09,1, 11.9,1,1, 5.848, 10522.565, 430.408, 52855.403 24/11/12,05:48:13,16,09,1, 11.9,1,1, 5.848, 10522.598, 430.395, 52855.390 24/11/12,05:48:13,17,09,1, 11.9,1,1, 5.848, 10522.599, 430.386, 52855.385 24/11/12,05:48:13,18,09,1, 11.9,1,1, 5.848, 10522.594, 430.390, 52855.375 24/11/12,05:48:13,19,09,1, 11.9,1,1, 5.848, 10522.617, 430.377, 52855.366 24/11/12,05:48:14,00,08,1, 11.9,1,1, 5.849, 10522.612, 430.377, 52855.366 24/11/12,05:48:14,01,08,1, 11.9,1,1, 5.849, 10522.614, 430.377, 52855.395 24/11/12,05:48:14,02,08,1, 11.9,1,1, 5.849, 10522.602, 430.377, 52855.348 24/11/12,05:48:14,03,08,1, 11.9,1,1, 5.849, 10522.580, 430.380, 52855.403 24/11/12,05:48:14,04,08,1, 11.9,1,1, 5.849, 10522.607, 430.391, 52855.391 24/11/12,05:48:14,05,08,1, 11.9,1,1, 5.849, 10522.596, 430.374, 52855.359 24/11/12,05:48:14,06,08,1, 11.9,1,1, 5.849, 10522.608, 430.360, 52855.371 24/11/12,05:48:14,07,08,1, 11.9,1,1, 5.849, 10522.615, 430.358, 52855.367 24/11/12,05:48:14,08,08,1, 11.9,1,1, 5.849, 10522.628, 430.398, 52855.348 24/11/12,05:48:14,09,08,1, 11.9,1,1, 5.849, 10522.619, 430.374, 52855.384 24/11/12,05:48:14,10,08,1, 11.9,1,1, 5.849, 10522.629, 430.375, 52855.338 24/11/12,05:48:14,11,08,1, 11.9,1,1, 5.849, 10522.625, 430.398, 52855.333 24/11/12,05:48:14,12,08,1, 11.9,1,1, 5.849, 10522.633, 430.380, 52855.414 24/11/12,05:48:14,13,08,1, 11.9,1,1, 5.849, 10522.629, 430.393, 52855.359 24/11/12,05:48:14,14,08,1, 11.9,1,1, 5.849, 10522.627, 430.358, 52855.402 24/11/12,05:48:14,15,08,1, 11.9,1,1, 5.849, 10522.631, 430.379, 52855.334 24/11/12,05:48:14,16,08,1, 11.9,1,1, 5.849, 10522.605, 430.361, 52855.392 24/11/12,05:48:14,17,08,1, 11.9,1,1, 5.849, 10522.620, 430.368, 52855.429 24/11/12,05:48:14,18,08,1, 11.9,1,1, 5.849, 10522.640, 430.370, 52855.347 24/11/12,05:48:14,19,08,1, 11.9,1,1, 5.849, 10522.639, 430.395, 52855.415 24/11/12,05:48:15,00,09,1, 11.9,1,1, 5.849, 10522.637, 430.395, 52855.415 24/11/12,05:48:15,01,09,1, 11.9,1,1, 5.849, 10522.623, 430.353, 52855.340 24/11/12,05:48:15,02,09,1, 11.9,1,1, 5.849, 10522.641, 430.386, 52855.403 24/11/12,05:48:15,03,09,1, 11.9,1,1, 5.849, 10522.673, 430.377, 52855.418 24/11/12,05:48:15,04,09,1, 11.9,1,1, 5.849, 10522.642, 430.368, 52855.373 24/11/12,05:48:15,05,09,1, 11.9,1,1, 5.849, 10522.631, 430.381, 52855.408 24/11/12,05:48:15,06,09,1, 11.9,1,1, 5.849, 10522.632, 430.363, 52855.387 24/11/12,05:48:15,07,09,1, 11.9,1,1, 5.849, 10522.624, 430.359, 52855.427 24/11/12,05:48:15,08,09,1, 11.9,1,1, 5.849, 10522.644, 430.340, 52855.339 24/11/12,05:48:15,09,09,1, 11.9,1,1, 5.849, 10522.669, 430.349, 52855.357 24/11/12,05:48:15,10,09,1, 11.9,1,1, 5.849, 10522.648, 430.353, 52855.314 24/11/12,05:48:15,11,09,1, 11.9,1,1, 5.849, 10522.662, 430.330, 52855.354 24/11/12,05:48:15,12,09,1, 11.9,1,1, 5.849, 10522.650, 430.376, 52855.448 24/11/12,05:48:15,13,09,1, 11.9,1,1, 5.849, 10522.672, 430.343, 52855.339 24/11/12,05:48:15,14,09,1, 11.9,1,1, 5.849, 10522.681, 430.360, 52855.391 24/11/12,05:48:15,15,09,1, 11.9,1,1, 5.849, 10522.668, 430.346, 52855.352 24/11/12,05:48:15,16,09,1, 11.9,1,1, 5.849, 10522.686, 430.361, 52855.403 24/11/12,05:48:15,17,09,1, 11.9,1,1, 5.849, 10522.673, 430.356, 52855.349 24/11/12,05:48:15,18,09,1, 11.9,1,1, 5.849, 10522.682, 430.361, 52855.417 24/11/12,05:48:15,19,09,1, 11.9,1,1, 5.849, 10522.690, 430.331, 52855.370 24/11/12,05:48:16,00,10,1, 11.9,1,1, 5.852, 10522.687, 430.331, 52855.370 24/11/12,05:48:16,01,10,1, 11.9,1,1, 5.852, 10522.685, 430.351, 52855.454 24/11/12,05:48:16,02,10,1, 11.9,1,1, 5.852, 10522.709, 430.362, 52855.414 24/11/12,05:48:16,03,10,1, 11.9,1,1, 5.852, 10522.696, 430.359, 52855.350 24/11/12,05:48:16,04,10,1, 11.9,1,1, 5.852, 10522.703, 430.378, 52855.443 24/11/12,05:48:16,05,10,1, 11.9,1,1, 5.852, 10522.701, 430.357, 52855.456 24/11/12,05:48:16,06,10,1, 11.9,1,1, 5.852, 10522.685, 430.361, 52855.408 24/11/12,05:48:16,07,10,1, 11.9,1,1, 5.852, 10522.684, 430.343, 52855.402 24/11/12,05:48:16,08,10,1, 11.9,1,1, 5.852, 10522.681, 430.350, 52855.441 24/11/12,05:48:16,09,10,1, 11.9,1,1, 5.852, 10522.677, 430.352, 52855.417 24/11/12,05:48:16,10,10,1, 11.9,1,1, 5.852, 10522.685, 430.329, 52855.403 24/11/12,05:48:16,11,10,1, 11.9,1,1, 5.852, 10522.695, 430.340, 52855.351 24/11/12,05:48:16,12,10,1, 11.9,1,1, 5.852, 10522.676, 430.333, 52855.390 24/11/12,05:48:16,13,10,1, 11.9,1,1, 5.852, 10522.710, 430.365, 52855.380 24/11/12,05:48:16,14,10,1, 11.9,1,1, 5.852, 10522.707, 430.328, 52855.352 24/11/12,05:48:16,15,10,1, 11.9,1,1, 5.852, 10522.704, 430.328, 52855.316 24/11/12,05:48:16,16,10,1, 11.9,1,1, 5.852, 10522.707, 430.334, 52855.349 24/11/12,05:48:16,17,10,1, 11.9,1,1, 5.852, 10522.727, 430.320, 52855.446 24/11/12,05:48:16,18,10,1, 11.9,1,1, 5.852, 10522.708, 430.295, 52855.391 24/11/12,05:48:16,19,10,1, 11.9,1,1, 5.852, 10522.686, 430.326, 52855.387 24/11/12,05:48:17,00,10,1, 11.9,1,1, 5.849, 10522.679, 430.326, 52855.387 24/11/12,05:48:17,01,10,1, 11.9,1,1, 5.849, 10522.720, 430.331, 52855.364 24/11/12,05:48:17,02,10,1, 11.9,1,1, 5.849, 10522.694, 430.334, 52855.404 24/11/12,05:48:17,03,10,1, 11.9,1,1, 5.849, 10522.735, 430.336, 52855.351 24/11/12,05:48:17,04,10,1, 11.9,1,1, 5.849, 10522.720, 430.315, 52855.353 24/11/12,05:48:17,05,10,1, 11.9,1,1, 5.849, 10522.726, 430.335, 52855.366 24/11/12,05:48:17,06,10,1, 11.9,1,1, 5.849, 10522.723, 430.309, 52855.366 24/11/12,05:48:17,07,10,1, 11.9,1,1, 5.849, 10522.711, 430.296, 52855.389 24/11/12,05:48:17,08,10,1, 11.9,1,1, 5.849, 10522.722, 430.339, 52855.396 24/11/12,05:48:17,09,10,1, 11.9,1,1, 5.849, 10522.723, 430.322, 52855.397 24/11/12,05:48:17,10,10,1, 11.9,1,1, 5.849, 10522.733, 430.316, 52855.410 24/11/12,05:48:17,11,10,1, 11.9,1,1, 5.849, 10522.708, 430.324, 52855.406 24/11/12,05:48:17,12,10,1, 11.9,1,1, 5.849, 10522.728, 430.325, 52855.399 24/11/12,05:48:17,13,10,1, 11.9,1,1, 5.849, 10522.706, 430.303, 52855.317 24/11/12,05:48:17,14,10,1, 11.9,1,1, 5.849, 10522.705, 430.310, 52855.347 24/11/12,05:48:17,15,10,1, 11.9,1,1, 5.849, 10522.729, 430.287, 52855.390 24/11/12,05:48:17,16,10,1, 11.9,1,1, 5.849, 10522.740, 430.325, 52855.403 24/11/12,05:48:17,17,10,1, 11.9,1,1, 5.849, 10522.724, 430.292, 52855.361 24/11/12,05:48:17,18,10,1, 11.9,1,1, 5.849, 10522.736, 430.309, 52855.381 24/11/12,05:48:17,19,10,1, 11.9,1,1, 5.849, 10522.759, 430.300, 52855.372 24/11/12,05:48:18,00,10,1, 11.9,1,1, 5.849, 10522.754, 430.300, 52855.372 24/11/12,05:48:18,01,10,1, 11.9,1,1, 5.849, 10522.734, 430.278, 52855.361 24/11/12,05:48:18,02,10,1, 11.9,1,1, 5.849, 10522.751, 430.287, 52855.392 24/11/12,05:48:18,03,10,1, 11.9,1,1, 5.849, 10522.727, 430.286, 52855.358 24/11/12,05:48:18,04,10,1, 11.9,1,1, 5.849, 10522.736, 430.307, 52855.368 24/11/12,05:48:18,05,10,1, 11.9,1,1, 5.849, 10522.737, 430.297, 52855.299 24/11/12,05:48:18,06,10,1, 11.9,1,1, 5.849, 10522.725, 430.273, 52855.381 24/11/12,05:48:18,07,10,1, 11.9,1,1, 5.849, 10522.775, 430.303, 52855.365 24/11/12,05:48:18,08,10,1, 11.9,1,1, 5.849, 10522.750, 430.289, 52855.393 24/11/12,05:48:18,09,10,1, 11.9,1,1, 5.849, 10522.731, 430.292, 52855.403 24/11/12,05:48:18,10,10,1, 11.9,1,1, 5.849, 10522.781, 430.282, 52855.402 24/11/12,05:48:18,11,10,1, 11.9,1,1, 5.849, 10522.749, 430.297, 52855.412 24/11/12,05:48:18,12,10,1, 11.9,1,1, 5.849, 10522.762, 430.311, 52855.419 24/11/12,05:48:18,13,10,1, 11.9,1,1, 5.849, 10522.760, 430.309, 52855.407 24/11/12,05:48:18,14,10,1, 11.9,1,1, 5.849, 10522.760, 430.265, 52855.321 24/11/12,05:48:18,15,10,1, 11.9,1,1, 5.849, 10522.763, 430.291, 52855.382 24/11/12,05:48:18,16,10,1, 11.9,1,1, 5.849, 10522.753, 430.278, 52855.304 24/11/12,05:48:18,17,10,1, 11.9,1,1, 5.849, 10522.764, 430.296, 52855.420 24/11/12,05:48:18,18,10,1, 11.9,1,1, 5.849, 10522.770, 430.312, 52855.398 24/11/12,05:48:18,19,10,1, 11.9,1,1, 5.849, 10522.761, 430.269, 52855.361 24/11/12,05:48:19,00,10,1, 11.9,1,1, 5.849, 10522.754, 430.269, 52855.361 24/11/12,05:48:19,01,10,1, 11.9,1,1, 5.849, 10522.759, 430.263, 52855.311 24/11/12,05:48:19,02,10,1, 11.9,1,1, 5.849, 10522.784, 430.283, 52855.324 24/11/12,05:48:19,03,10,1, 11.9,1,1, 5.849, 10522.796, 430.291, 52855.346 24/11/12,05:48:19,04,10,1, 11.9,1,1, 5.849, 10522.718, 430.267, 52855.529 24/11/12,05:48:19,05,10,1, 11.9,1,1, 5.849, 10522.721, 430.266, 52855.300 24/11/12,05:48:19,06,10,1, 11.9,1,1, 5.849, 10522.772, 430.258, 52855.413 24/11/12,05:48:19,07,10,1, 11.9,1,1, 5.849, 10522.772, 430.254, 52855.315 24/11/12,05:48:19,08,10,1, 11.9,1,1, 5.849, 10522.777, 430.256, 52855.317 24/11/12,05:48:19,09,10,1, 11.9,1,1, 5.849, 10522.790, 430.251, 52855.319 24/11/12,05:48:19,10,10,1, 11.9,1,1, 5.849, 10522.783, 430.271, 52855.394 24/11/12,05:48:19,11,10,1, 11.9,1,1, 5.849, 10522.774, 430.277, 52855.405 24/11/12,05:48:19,12,10,1, 11.9,1,1, 5.849, 10522.783, 430.275, 52855.420 24/11/12,05:48:19,13,10,1, 11.9,1,1, 5.849, 10522.752, 430.275, 52855.395 24/11/12,05:48:19,14,10,1, 11.9,1,1, 5.849, 10522.784, 430.270, 52855.406 24/11/12,05:48:19,15,10,1, 11.9,1,1, 5.849, 10522.784, 430.264, 52855.327 24/11/12,05:48:19,16,10,1, 11.9,1,1, 5.849, 10522.784, 430.273, 52855.349 24/11/12,05:48:19,17,10,1, 11.9,1,1, 5.849, 10522.753, 430.251, 52855.361 24/11/12,05:48:19,18,10,1, 11.9,1,1, 5.849, 10522.804, 430.270, 52855.346 24/11/12,05:48:19,19,10,1, 11.9,1,1, 5.849, 10522.801, 430.271, 52855.348 24/11/12,05:48:20,00,10,1, 11.9,1,1, 5.849, 10522.796, 430.271, 52855.348 24/11/12,05:48:20,01,10,1, 11.9,1,1, 5.849, 10522.791, 430.263, 52855.433 24/11/12,05:48:20,02,10,1, 11.9,1,1, 5.849, 10522.824, 430.264, 52855.403 24/11/12,05:48:20,03,10,1, 11.9,1,1, 5.849, 10522.806, 430.228, 52855.419 24/11/12,05:48:20,04,10,1, 11.9,1,1, 5.849, 10522.805, 430.257, 52855.426 24/11/12,05:48:20,05,10,1, 11.9,1,1, 5.849, 10522.811, 430.247, 52855.379 24/11/12,05:48:20,06,10,1, 11.9,1,1, 5.849, 10522.803, 430.252, 52855.350 24/11/12,05:48:20,07,10,1, 11.9,1,1, 5.849, 10522.794, 430.241, 52855.369 24/11/12,05:48:20,08,10,1, 11.9,1,1, 5.849, 10522.808, 430.233, 52855.333 24/11/12,05:48:20,09,10,1, 11.9,1,1, 5.849, 10522.798, 430.240, 52855.379 24/11/12,05:48:20,10,10,1, 11.9,1,1, 5.849, 10522.815, 430.239, 52855.386 24/11/12,05:48:20,11,10,1, 11.9,1,1, 5.849, 10522.806, 430.234, 52855.371 24/11/12,05:48:20,12,10,1, 11.9,1,1, 5.849, 10522.800, 430.237, 52855.396 24/11/12,05:48:20,13,10,1, 11.9,1,1, 5.849, 10522.811, 430.255, 52855.386 24/11/12,05:48:20,14,10,1, 11.9,1,1, 5.849, 10522.789, 430.221, 52855.382 24/11/12,05:48:20,15,10,1, 11.9,1,1, 5.849, 10522.789, 430.269, 52855.349 24/11/12,05:48:20,16,10,1, 11.9,1,1, 5.849, 10522.824, 430.230, 52855.366 24/11/12,05:48:20,17,10,1, 11.9,1,1, 5.849, 10522.814, 430.258, 52855.365 24/11/12,05:48:20,18,10,1, 11.9,1,1, 5.849, 10522.832, 430.252, 52855.339 24/11/12,05:48:20,19,10,1, 11.9,1,1, 5.849, 10522.831, 430.227, 52855.390 24/11/12,05:48:21,00,08,1, 11.9,1,1, 5.854, 10522.829, 430.227, 52855.390 24/11/12,05:48:21,01,08,1, 11.9,1,1, 5.854, 10522.814, 430.250, 52855.442 24/11/12,05:48:21,02,08,1, 11.9,1,1, 5.854, 10522.831, 430.246, 52855.368 24/11/12,05:48:21,03,08,1, 11.9,1,1, 5.854, 10522.819, 430.253, 52855.341 24/11/12,05:48:21,04,08,1, 11.9,1,1, 5.854, 10522.832, 430.243, 52855.340 24/11/12,05:48:21,05,08,1, 11.9,1,1, 5.854, 10522.860, 430.261, 52855.536 24/11/12,05:48:21,06,08,1, 11.9,1,1, 5.854, 10522.796, 430.239, 52855.217 24/11/12,05:48:21,07,08,1, 11.9,1,1, 5.854, 10522.824, 430.264, 52855.402 24/11/12,05:48:21,08,08,1, 11.9,1,1, 5.854, 10522.826, 430.251, 52855.360 24/11/12,05:48:21,09,08,1, 11.9,1,1, 5.854, 10522.826, 430.239, 52855.362 24/11/12,05:48:21,10,08,1, 11.9,1,1, 5.854, 10522.816, 430.237, 52855.331 24/11/12,05:48:21,11,08,1, 11.9,1,1, 5.854, 10522.845, 430.225, 52855.318 24/11/12,05:48:21,12,08,1, 11.9,1,1, 5.854, 10522.849, 430.247, 52855.347 24/11/12,05:48:21,13,08,1, 11.9,1,1, 5.854, 10522.848, 430.231, 52855.345 24/11/12,05:48:21,14,08,1, 11.9,1,1, 5.854, 10522.836, 430.251, 52855.310 24/11/12,05:48:21,15,08,1, 11.9,1,1, 5.854, 10522.841, 430.229, 52855.291 24/11/12,05:48:21,16,08,1, 11.9,1,1, 5.854, 10522.806, 430.239, 52855.355 24/11/12,05:48:21,17,08,1, 11.9,1,1, 5.854, 10522.841, 430.231, 52855.391 24/11/12,05:48:21,18,08,1, 11.9,1,1, 5.854, 10522.839, 430.208, 52855.319 24/11/12,05:48:21,19,08,1, 11.9,1,1, 5.854, 10522.843, 430.238, 52855.303 24/11/12,05:48:22,00,09,1, 12.0,1,1, 5.846, 10522.838, 430.238, 52855.303 24/11/12,05:48:22,01,09,1, 12.0,1,1, 5.846, 10522.860, 430.208, 52855.364 24/11/12,05:48:22,02,09,1, 12.0,1,1, 5.846, 10522.860, 430.209, 52855.308 24/11/12,05:48:22,03,09,1, 12.0,1,1, 5.846, 10522.851, 430.233, 52855.303 24/11/12,05:48:22,04,09,1, 12.0,1,1, 5.846, 10522.843, 430.206, 52855.298 24/11/12,05:48:22,05,09,1, 12.0,1,1, 5.846, 10522.831, 430.223, 52855.406 24/11/12,05:48:22,06,09,1, 12.0,1,1, 5.846, 10522.854, 430.169, 52855.297 24/11/12,05:48:22,07,09,1, 12.0,1,1, 5.846, 10522.829, 430.202, 52855.355 24/11/12,05:48:22,08,09,1, 12.0,1,1, 5.846, 10522.845, 430.216, 52855.304 24/11/12,05:48:22,09,09,1, 12.0,1,1, 5.846, 10522.856, 430.221, 52855.309 24/11/12,05:48:22,10,09,1, 12.0,1,1, 5.846, 10522.845, 430.213, 52855.309 24/11/12,05:48:22,11,09,1, 12.0,1,1, 5.846, 10522.841, 430.203, 52855.365 24/11/12,05:48:22,12,09,1, 12.0,1,1, 5.846, 10522.832, 430.208, 52855.344 24/11/12,05:48:22,13,09,1, 12.0,1,1, 5.846, 10522.828, 430.228, 52855.367 24/11/12,05:48:22,14,09,1, 12.0,1,1, 5.846, 10522.840, 430.195, 52855.346 24/11/12,05:48:22,15,09,1, 12.0,1,1, 5.846, 10522.854, 430.211, 52855.367 24/11/12,05:48:22,16,09,1, 12.0,1,1, 5.846, 10522.857, 430.197, 52855.337 24/11/12,05:48:22,17,09,1, 12.0,1,1, 5.846, 10522.827, 430.215, 52855.389 24/11/12,05:48:22,18,09,1, 12.0,1,1, 5.846, 10522.823, 430.202, 52855.354 24/11/12,05:48:22,19,09,1, 12.0,1,1, 5.846, 10522.830, 430.248, 52855.349 24/11/12,05:48:23,00,09,1, 12.0,1,1, 5.840, 10522.829, 430.248, 52855.349 24/11/12,05:48:23,01,09,1, 12.0,1,1, 5.840, 10522.824, 430.186, 52855.317 24/11/12,05:48:23,02,09,1, 12.0,1,1, 5.840, 10522.840, 430.228, 52855.347 24/11/12,05:48:23,03,09,1, 12.0,1,1, 5.840, 10522.850, 430.213, 52855.351 24/11/12,05:48:23,04,09,1, 12.0,1,1, 5.840, 10522.840, 430.206, 52855.388 24/11/12,05:48:23,05,09,1, 12.0,1,1, 5.840, 10522.835, 430.221, 52855.390 24/11/12,05:48:23,06,09,1, 12.0,1,1, 5.840, 10522.818, 430.212, 52855.394 24/11/12,05:48:23,07,09,1, 12.0,1,1, 5.840, 10522.866, 430.203, 52855.386 24/11/12,05:48:23,08,09,1, 12.0,1,1, 5.840, 10522.838, 430.181, 52855.295 24/11/12,05:48:23,09,09,1, 12.0,1,1, 5.840, 10522.815, 430.181, 52855.374 24/11/12,05:48:23,10,09,1, 12.0,1,1, 5.840, 10522.840, 430.174, 52855.323 24/11/12,05:48:23,11,09,1, 12.0,1,1, 5.840, 10522.827, 430.168, 52855.286 24/11/12,05:48:23,12,09,1, 12.0,1,1, 5.840, 10522.852, 430.203, 52855.356 24/11/12,05:48:23,13,09,1, 12.0,1,1, 5.840, 10522.822, 430.152, 52855.325 24/11/12,05:48:23,14,09,1, 12.0,1,1, 5.840, 10522.829, 430.172, 52855.295 24/11/12,05:48:23,15,09,1, 12.0,1,1, 5.840, 10522.822, 430.179, 52855.266 24/11/12,05:48:23,16,09,1, 12.0,1,1, 5.840, 10522.833, 430.188, 52855.400 24/11/12,05:48:23,17,09,1, 12.0,1,1, 5.840, 10522.833, 430.181, 52855.327 24/11/12,05:48:23,18,09,1, 12.0,1,1, 5.840, 10522.820, 430.177, 52855.355 24/11/12,05:48:23,19,09,1, 12.0,1,1, 5.840, 10522.845, 430.168, 52855.314 24/11/12,05:48:24,00,09,1, 11.9,1,1, 5.843, 10522.838, 430.168, 52855.314 24/11/12,05:48:24,01,09,1, 11.9,1,1, 5.843, 10522.834, 430.147, 52855.362 24/11/12,05:48:24,02,09,1, 11.9,1,1, 5.843, 10522.843, 430.150, 52855.358 24/11/12,05:48:24,03,09,1, 11.9,1,1, 5.843, 10522.844, 430.159, 52855.315 24/11/12,05:48:24,04,09,1, 11.9,1,1, 5.843, 10522.848, 430.152, 52855.289 24/11/12,05:48:24,05,09,1, 11.9,1,1, 5.843, 10522.856, 430.166, 52855.349 24/11/12,05:48:24,06,09,1, 11.9,1,1, 5.843, 10522.835, 430.157, 52855.363 24/11/12,05:48:24,07,09,1, 11.9,1,1, 5.843, 10522.879, 430.152, 52855.243 24/11/12,05:48:24,08,09,1, 11.9,1,1, 5.843, 10522.870, 430.180, 52855.382 24/11/12,05:48:24,09,09,1, 11.9,1,1, 5.843, 10522.849, 430.167, 52855.347 24/11/12,05:48:24,10,09,1, 11.9,1,1, 5.843, 10522.852, 430.171, 52855.327 24/11/12,05:48:24,11,09,1, 11.9,1,1, 5.843, 10522.827, 430.175, 52855.409 24/11/12,05:48:24,12,09,1, 11.9,1,1, 5.843, 10522.817, 430.170, 52855.324 24/11/12,05:48:24,13,09,1, 11.9,1,1, 5.843, 10522.822, 430.174, 52855.302 24/11/12,05:48:24,14,09,1, 11.9,1,1, 5.843, 10522.819, 430.188, 52855.328 24/11/12,05:48:24,15,09,1, 11.9,1,1, 5.843, 10522.813, 430.161, 52855.341 24/11/12,05:48:24,16,09,1, 11.9,1,1, 5.843, 10522.822, 430.169, 52855.424 24/11/12,05:48:24,17,09,1, 11.9,1,1, 5.843, 10522.800, 430.183, 52855.362 24/11/12,05:48:24,18,09,1, 11.9,1,1, 5.843, 10522.813, 430.145, 52855.286 24/11/12,05:48:24,19,09,1, 11.9,1,1, 5.843, 10522.841, 430.176, 52855.346 24/11/12,05:48:25,00,09,1, 11.9,1,1, 5.850, 10522.838, 430.176, 52855.346 24/11/12,05:48:25,01,09,1, 11.9,1,1, 5.850, 10522.822, 430.149, 52855.302 24/11/12,05:48:25,02,09,1, 11.9,1,1, 5.850, 10522.822, 430.151, 52855.308 24/11/12,05:48:25,03,09,1, 11.9,1,1, 5.850, 10522.819, 430.146, 52855.336 24/11/12,05:48:25,04,09,1, 11.9,1,1, 5.850, 10522.825, 430.153, 52855.293 24/11/12,05:48:25,05,09,1, 11.9,1,1, 5.850, 10522.800, 430.154, 52855.359 24/11/12,05:48:25,06,09,1, 11.9,1,1, 5.850, 10522.835, 430.134, 52855.385 24/11/12,05:48:25,07,09,1, 11.9,1,1, 5.850, 10522.852, 430.139, 52855.353 24/11/12,05:48:25,08,09,1, 11.9,1,1, 5.850, 10522.826, 430.157, 52855.351 24/11/12,05:48:25,09,09,1, 11.9,1,1, 5.850, 10522.842, 430.144, 52855.337 24/11/12,05:48:25,10,09,1, 11.9,1,1, 5.850, 10522.835, 430.145, 52855.295 24/11/12,05:48:25,11,09,1, 11.9,1,1, 5.850, 10522.816, 430.145, 52855.199 24/11/12,05:48:25,12,09,1, 11.9,1,1, 5.850, 10522.869, 430.158, 52855.331 24/11/12,05:48:25,13,09,1, 11.9,1,1, 5.850, 10522.842, 430.147, 52855.314 24/11/12,05:48:25,14,09,1, 11.9,1,1, 5.850, 10522.843, 430.157, 52855.353 24/11/12,05:48:25,15,09,1, 11.9,1,1, 5.850, 10522.854, 430.139, 52855.290 24/11/12,05:48:25,16,09,1, 11.9,1,1, 5.850, 10522.837, 430.159, 52855.323 24/11/12,05:48:25,17,09,1, 11.9,1,1, 5.850, 10522.818, 430.148, 52855.323 24/11/12,05:48:25,18,09,1, 11.9,1,1, 5.850, 10522.840, 430.148, 52855.373 24/11/12,05:48:25,19,09,1, 11.9,1,1, 5.850, 10522.806, 430.129, 52855.310 24/11/12,05:48:26,00,10,1, 11.9,1,1, 5.850, 10522.804, 430.129, 52855.310 24/11/12,05:48:26,01,10,1, 11.9,1,1, 5.850, 10522.835, 430.161, 52855.348 24/11/12,05:48:26,02,10,1, 11.9,1,1, 5.850, 10522.820, 430.144, 52855.330 24/11/12,05:48:26,03,10,1, 11.9,1,1, 5.850, 10522.834, 430.139, 52855.306 24/11/12,05:48:26,04,10,1, 11.9,1,1, 5.850, 10522.843, 430.150, 52855.318 24/11/12,05:48:26,05,10,1, 11.9,1,1, 5.850, 10522.821, 430.167, 52855.356 24/11/12,05:48:26,06,10,1, 11.9,1,1, 5.850, 10522.794, 430.121, 52855.352 24/11/12,05:48:26,07,10,1, 11.9,1,1, 5.850, 10522.838, 430.146, 52855.287 24/11/12,05:48:26,08,10,1, 11.9,1,1, 5.850, 10522.812, 430.143, 52855.277 24/11/12,05:48:26,09,10,1, 11.9,1,1, 5.850, 10522.802, 430.127, 52855.325 24/11/12,05:48:26,10,10,1, 11.9,1,1, 5.850, 10522.831, 430.141, 52855.377 24/11/12,05:48:26,11,10,1, 11.9,1,1, 5.850, 10522.810, 430.141, 52855.285 24/11/12,05:48:26,12,10,1, 11.9,1,1, 5.850, 10522.822, 430.105, 52855.272 24/11/12,05:48:26,13,10,1, 11.9,1,1, 5.850, 10522.839, 430.141, 52855.320 24/11/12,05:48:26,14,10,1, 11.9,1,1, 5.850, 10522.813, 430.129, 52855.281 24/11/12,05:48:26,15,10,1, 11.9,1,1, 5.850, 10522.823, 430.159, 52855.309 24/11/12,05:48:26,16,10,1, 11.9,1,1, 5.850, 10522.793, 430.119, 52855.370 24/11/12,05:48:26,17,10,1, 11.9,1,1, 5.850, 10522.826, 430.137, 52855.376 24/11/12,05:48:26,18,10,1, 11.9,1,1, 5.850, 10522.805, 430.121, 52855.341 24/11/12,05:48:26,19,10,1, 11.9,1,1, 5.850, 10522.810, 430.162, 52855.360 24/11/12,05:48:27,00,10,1, 11.9,1,1, 5.850, 10522.804, 430.162, 52855.360 24/11/12,05:48:27,01,10,1, 11.9,1,1, 5.850, 10522.768, 430.131, 52855.364 24/11/12,05:48:27,02,10,1, 11.9,1,1, 5.850, 10522.813, 430.118, 52855.343 24/11/12,05:48:27,03,10,1, 11.9,1,1, 5.850, 10522.820, 430.104, 52855.378 24/11/12,05:48:27,04,10,1, 11.9,1,1, 5.850, 10522.808, 430.150, 52855.322 24/11/12,05:48:27,05,10,1, 11.9,1,1, 5.850, 10522.802, 430.113, 52855.297 24/11/12,05:48:27,06,10,1, 11.9,1,1, 5.850, 10522.781, 430.113, 52855.356 24/11/12,05:48:27,07,10,1, 11.9,1,1, 5.850, 10522.825, 430.121, 52855.287 24/11/12,05:48:27,08,10,1, 11.9,1,1, 5.850, 10522.800, 430.119, 52855.387 24/11/12,05:48:27,09,10,1, 11.9,1,1, 5.850, 10522.798, 430.148, 52855.392 24/11/12,05:48:27,10,10,1, 11.9,1,1, 5.850, 10522.804, 430.114, 52855.325 24/11/12,05:48:27,11,10,1, 11.9,1,1, 5.850, 10522.808, 430.109, 52855.329 24/11/12,05:48:27,12,10,1, 11.9,1,1, 5.850, 10522.784, 430.129, 52855.319 24/11/12,05:48:27,13,10,1, 11.9,1,1, 5.850, 10522.792, 430.136, 52855.255 24/11/12,05:48:27,14,10,1, 11.9,1,1, 5.850, 10522.782, 430.116, 52855.377 24/11/12,05:48:27,15,10,1, 11.9,1,1, 5.850, 10522.792, 430.096, 52855.291 24/11/12,05:48:27,16,10,1, 11.9,1,1, 5.850, 10522.787, 430.136, 52855.326 24/11/12,05:48:27,17,10,1, 11.9,1,1, 5.850, 10522.788, 430.118, 52855.298 24/11/12,05:48:27,18,10,1, 11.9,1,1, 5.850, 10522.783, 430.109, 52855.227 24/11/12,05:48:27,19,10,1, 11.9,1,1, 5.850, 10522.792, 430.104, 52855.305 24/11/12,05:48:28,00,10,1, 11.8,1,1, 5.846, 10522.788, 430.104, 52855.305 24/11/12,05:48:28,01,10,1, 11.8,1,1, 5.846, 10522.797, 430.105, 52855.255 24/11/12,05:48:28,02,10,1, 11.8,1,1, 5.846, 10522.779, 430.145, 52855.357 24/11/12,05:48:28,03,10,1, 11.8,1,1, 5.846, 10522.835, 430.110, 52855.329 24/11/12,05:48:28,04,10,1, 11.8,1,1, 5.846, 10522.799, 430.110, 52855.340 24/11/12,05:48:28,05,10,1, 11.8,1,1, 5.846, 10522.816, 430.087, 52855.335 24/11/12,05:48:28,06,10,1, 11.8,1,1, 5.846, 10522.783, 430.119, 52855.308 24/11/12,05:48:28,07,10,1, 11.8,1,1, 5.846, 10522.801, 430.111, 52855.282 24/11/12,05:48:28,08,10,1, 11.8,1,1, 5.846, 10522.770, 430.115, 52855.334 24/11/12,05:48:28,09,10,1, 11.8,1,1, 5.846, 10522.777, 430.108, 52855.281 24/11/12,05:48:28,10,10,1, 11.8,1,1, 5.846, 10522.806, 430.128, 52855.364 24/11/12,05:48:28,11,10,1, 11.8,1,1, 5.846, 10522.766, 430.091, 52855.231 24/11/12,05:48:28,12,10,1, 11.8,1,1, 5.846, 10522.806, 430.081, 52855.314 24/11/12,05:48:28,13,10,1, 11.8,1,1, 5.846, 10522.791, 430.102, 52855.384 24/11/12,05:48:28,14,10,1, 11.8,1,1, 5.846, 10522.799, 430.107, 52855.380 24/11/12,05:48:28,15,10,1, 11.8,1,1, 5.846, 10522.799, 430.150, 52855.354 24/11/12,05:48:28,16,10,1, 11.8,1,1, 5.846, 10522.783, 430.102, 52855.268 24/11/12,05:48:28,17,10,1, 11.8,1,1, 5.846, 10522.769, 430.110, 52855.367 24/11/12,05:48:28,18,10,1, 11.8,1,1, 5.846, 10522.797, 430.105, 52855.301 24/11/12,05:48:28,19,10,1, 11.8,1,1, 5.846, 10522.783, 430.112, 52855.340 24/11/12,05:48:29,00,10,1, 11.9,1,1, 5.844, 10522.779, 430.112, 52855.340 24/11/12,05:48:29,01,10,1, 11.9,1,1, 5.844, 10522.781, 430.109, 52855.380 24/11/12,05:48:29,02,10,1, 11.9,1,1, 5.844, 10522.792, 430.112, 52855.270 24/11/12,05:48:29,03,10,1, 11.9,1,1, 5.844, 10522.789, 430.092, 52855.341 24/11/12,05:48:29,04,10,1, 11.9,1,1, 5.844, 10522.758, 430.108, 52855.341 24/11/12,05:48:29,05,10,1, 11.9,1,1, 5.844, 10522.781, 430.118, 52855.380 24/11/12,05:48:29,06,10,1, 11.9,1,1, 5.844, 10522.779, 430.101, 52855.260 24/11/12,05:48:29,07,10,1, 11.9,1,1, 5.844, 10522.768, 430.129, 52855.396 24/11/12,05:48:29,08,10,1, 11.9,1,1, 5.844, 10522.784, 430.093, 52855.304 24/11/12,05:48:29,09,10,1, 11.9,1,1, 5.844, 10522.772, 430.096, 52855.316 24/11/12,05:48:29,10,10,1, 11.9,1,1, 5.844, 10522.776, 430.088, 52855.321 24/11/12,05:48:29,11,10,1, 11.9,1,1, 5.844, 10522.783, 430.111, 52855.392 24/11/12,05:48:29,12,10,1, 11.9,1,1, 5.844, 10522.760, 430.102, 52855.360 24/11/12,05:48:29,13,10,1, 11.9,1,1, 5.844, 10522.764, 430.099, 52855.347 24/11/12,05:48:29,14,10,1, 11.9,1,1, 5.844, 10522.784, 430.108, 52855.425 24/11/12,05:48:29,15,10,1, 11.9,1,1, 5.844, 10522.790, 430.103, 52855.383 24/11/12,05:48:29,16,10,1, 11.9,1,1, 5.844, 10522.753, 430.110, 52855.309 24/11/12,05:48:29,17,10,1, 11.9,1,1, 5.844, 10522.780, 430.092, 52855.338 24/11/12,05:48:29,18,10,1, 11.9,1,1, 5.844, 10522.783, 430.104, 52855.259 24/11/12,05:48:29,19,10,1, 11.9,1,1, 5.844, 10522.766, 430.110, 52855.307 24/11/12,05:48:30,00,09,1, 11.9,1,1, 5.851, 10522.763, 430.110, 52855.307 24/11/12,05:48:30,01,09,1, 11.9,1,1, 5.851, 10522.767, 430.085, 52855.303 24/11/12,05:48:30,02,09,1, 11.9,1,1, 5.851, 10522.770, 430.100, 52855.368 24/11/12,05:48:30,03,09,1, 11.9,1,1, 5.851, 10522.780, 430.070, 52855.387 24/11/12,05:48:30,04,09,1, 11.9,1,1, 5.851, 10522.761, 430.108, 52855.374 24/11/12,05:48:30,05,09,1, 11.9,1,1, 5.851, 10522.765, 430.106, 52855.304 24/11/12,05:48:30,06,09,1, 11.9,1,1, 5.851, 10522.778, 430.109, 52855.378 24/11/12,05:48:30,07,09,1, 11.9,1,1, 5.851, 10522.763, 430.085, 52855.350 24/11/12,05:48:30,08,09,1, 11.9,1,1, 5.851, 10522.786, 430.097, 52855.332 24/11/12,05:48:30,09,09,1, 11.9,1,1, 5.851, 10522.800, 430.116, 52855.372 24/11/12,05:48:30,10,09,1, 11.9,1,1, 5.851, 10522.776, 430.107, 52855.300 24/11/12,05:48:30,11,09,1, 11.9,1,1, 5.851, 10522.772, 430.109, 52855.348 24/11/12,05:48:30,12,09,1, 11.9,1,1, 5.851, 10522.767, 430.098, 52855.351 24/11/12,05:48:30,13,09,1, 11.9,1,1, 5.851, 10522.757, 430.106, 52855.333 24/11/12,05:48:30,14,09,1, 11.9,1,1, 5.851, 10522.769, 430.099, 52855.348 24/11/12,05:48:30,15,09,1, 11.9,1,1, 5.851, 10522.759, 430.113, 52855.324 24/11/12,05:48:30,16,09,1, 11.9,1,1, 5.851, 10522.782, 430.122, 52855.394 24/11/12,05:48:30,17,09,1, 11.9,1,1, 5.851, 10522.776, 430.104, 52855.299 24/11/12,05:48:30,18,09,1, 11.9,1,1, 5.851, 10522.763, 430.096, 52855.320 24/11/12,05:48:30,19,09,1, 11.9,1,1, 5.851, 10522.782, 430.098, 52855.297 24/11/12,05:48:31,00,09,1, 11.9,1,1, 5.847, 10522.779, 430.098, 52855.297 24/11/12,05:48:31,01,09,1, 11.9,1,1, 5.847, 10522.765, 430.086, 52855.355 24/11/12,05:48:31,02,09,1, 11.9,1,1, 5.847, 10522.763, 430.084, 52855.307 24/11/12,05:48:31,03,09,1, 11.9,1,1, 5.847, 10522.799, 430.096, 52855.360 24/11/12,05:48:31,04,09,1, 11.9,1,1, 5.847, 10522.762, 430.107, 52855.353 24/11/12,05:48:31,05,09,1, 11.9,1,1, 5.847, 10522.785, 430.121, 52855.373 24/11/12,05:48:31,06,09,1, 11.9,1,1, 5.847, 10522.771, 430.094, 52855.332 24/11/12,05:48:31,07,09,1, 11.9,1,1, 5.847, 10522.781, 430.114, 52855.311 24/11/12,05:48:31,08,09,1, 11.9,1,1, 5.847, 10522.789, 430.107, 52855.344 24/11/12,05:48:31,09,09,1, 11.9,1,1, 5.847, 10522.770, 430.101, 52855.320 24/11/12,05:48:31,10,09,1, 11.9,1,1, 5.847, 10522.773, 430.075, 52855.295 24/11/12,05:48:31,11,09,1, 11.9,1,1, 5.847, 10522.772, 430.126, 52855.339 24/11/12,05:48:31,12,09,1, 11.9,1,1, 5.847, 10522.763, 430.095, 52855.336 24/11/12,05:48:31,13,09,1, 11.9,1,1, 5.847, 10522.758, 430.098, 52855.330 24/11/12,05:48:31,14,09,1, 11.9,1,1, 5.847, 10522.757, 430.116, 52855.301 24/11/12,05:48:31,15,09,1, 11.9,1,1, 5.847, 10522.774, 430.125, 52855.385 24/11/12,05:48:31,16,09,1, 11.9,1,1, 5.847, 10522.774, 430.121, 52855.392 24/11/12,05:48:31,17,09,1, 11.9,1,1, 5.847, 10522.760, 430.104, 52855.282 24/11/12,05:48:31,18,09,1, 11.9,1,1, 5.847, 10522.762, 430.122, 52855.310 24/11/12,05:48:31,19,09,1, 11.9,1,1, 5.847, 10522.776, 430.084, 52855.265 24/11/12,05:48:32,00,09,1, 11.9,1,1, 5.850, 10522.771, 430.084, 52855.265 24/11/12,05:48:32,01,09,1, 11.9,1,1, 5.850, 10522.735, 430.119, 52855.370 24/11/12,05:48:32,02,09,1, 11.9,1,1, 5.850, 10522.750, 430.104, 52855.272 24/11/12,05:48:32,03,09,1, 11.9,1,1, 5.850, 10522.748, 430.113, 52855.292 24/11/12,05:48:32,04,09,1, 11.9,1,1, 5.850, 10522.775, 430.123, 52855.348 24/11/12,05:48:32,05,09,1, 11.9,1,1, 5.850, 10522.750, 430.077, 52855.263 24/11/12,05:48:32,06,09,1, 11.9,1,1, 5.850, 10522.751, 430.102, 52855.338 24/11/12,05:48:32,07,09,1, 11.9,1,1, 5.850, 10522.744, 430.127, 52855.340 24/11/12,05:48:32,08,09,1, 11.9,1,1, 5.850, 10522.772, 430.128, 52855.352 24/11/12,05:48:32,09,09,1, 11.9,1,1, 5.850, 10522.764, 430.098, 52855.333 24/11/12,05:48:32,10,09,1, 11.9,1,1, 5.850, 10522.750, 430.093, 52855.251 24/11/12,05:48:32,11,09,1, 11.9,1,1, 5.850, 10522.769, 430.109, 52855.265 24/11/12,05:48:32,12,09,1, 11.9,1,1, 5.850, 10522.750, 430.084, 52855.283 24/11/12,05:48:32,13,09,1, 11.9,1,1, 5.850, 10522.758, 430.097, 52855.335 24/11/12,05:48:32,14,09,1, 11.9,1,1, 5.850, 10522.747, 430.114, 52855.330 24/11/12,05:48:32,15,09,1, 11.9,1,1, 5.850, 10522.746, 430.116, 52855.361 24/11/12,05:48:32,16,09,1, 11.9,1,1, 5.850, 10522.740, 430.101, 52855.294 24/11/12,05:48:32,17,09,1, 11.9,1,1, 5.850, 10522.740, 430.120, 52855.340 24/11/12,05:48:32,18,09,1, 11.9,1,1, 5.850, 10522.769, 430.110, 52855.287 24/11/12,05:48:32,19,09,1, 11.9,1,1, 5.850, 10522.743, 430.129, 52855.362 24/11/12,05:48:33,00,09,1, 11.9,1,1, 5.851, 10522.738, 430.129, 52855.362 24/11/12,05:48:33,01,09,1, 11.9,1,1, 5.851, 10522.739, 430.117, 52855.267 24/11/12,05:48:33,02,09,1, 11.9,1,1, 5.851, 10522.760, 430.120, 52855.249 24/11/12,05:48:33,03,09,1, 11.9,1,1, 5.851, 10522.741, 430.108, 52855.310 24/11/12,05:48:33,04,09,1, 11.9,1,1, 5.851, 10522.734, 430.083, 52855.263 24/11/12,05:48:33,05,09,1, 11.9,1,1, 5.851, 10522.756, 430.113, 52855.311 24/11/12,05:48:33,06,09,1, 11.9,1,1, 5.851, 10522.748, 430.110, 52855.303 24/11/12,05:48:33,07,09,1, 11.9,1,1, 5.851, 10522.728, 430.097, 52855.317 24/11/12,05:48:33,08,09,1, 11.9,1,1, 5.851, 10522.727, 430.102, 52855.263 24/11/12,05:48:33,09,09,1, 11.9,1,1, 5.851, 10522.744, 430.115, 52855.334 24/11/12,05:48:33,10,09,1, 11.9,1,1, 5.851, 10522.704, 430.094, 52855.255 24/11/12,05:48:33,11,09,1, 11.9,1,1, 5.851, 10522.755, 430.105, 52855.284 24/11/12,05:48:33,12,09,1, 11.9,1,1, 5.851, 10522.733, 430.084, 52855.266 24/11/12,05:48:33,13,09,1, 11.9,1,1, 5.851, 10522.731, 430.106, 52855.323 24/11/12,05:48:33,14,09,1, 11.9,1,1, 5.851, 10522.745, 430.149, 52855.319 24/11/12,05:48:33,15,09,1, 11.9,1,1, 5.851, 10522.750, 430.114, 52855.234 24/11/12,05:48:33,16,09,1, 11.9,1,1, 5.851, 10522.749, 430.119, 52855.274 24/11/12,05:48:33,17,09,1, 11.9,1,1, 5.851, 10522.728, 430.087, 52855.312 24/11/12,05:48:33,18,09,1, 11.9,1,1, 5.851, 10522.720, 430.155, 52855.262 24/11/12,05:48:33,19,09,1, 11.9,1,1, 5.851, 10522.729, 430.132, 52855.311 24/11/12,05:48:34,00,10,1, 11.9,1,1, 5.850, 10522.729, 430.132, 52855.311 24/11/12,05:48:34,01,10,1, 11.9,1,1, 5.850, 10522.713, 430.138, 52855.357 24/11/12,05:48:34,02,10,1, 11.9,1,1, 5.850, 10522.715, 430.144, 52855.279 24/11/12,05:48:34,03,10,1, 11.9,1,1, 5.850, 10522.745, 430.118, 52855.283 24/11/12,05:48:34,04,10,1, 11.9,1,1, 5.850, 10522.714, 430.150, 52855.349 24/11/12,05:48:34,05,10,1, 11.9,1,1, 5.850, 10522.712, 430.156, 52855.316 24/11/12,05:48:34,06,10,1, 11.9,1,1, 5.850, 10522.714, 430.130, 52855.304 24/11/12,05:48:34,07,10,1, 11.9,1,1, 5.850, 10522.728, 430.117, 52855.305 24/11/12,05:48:34,08,10,1, 11.9,1,1, 5.850, 10522.724, 430.131, 52855.361 24/11/12,05:48:34,09,10,1, 11.9,1,1, 5.850, 10522.736, 430.123, 52855.349 24/11/12,05:48:34,10,10,1, 11.9,1,1, 5.850, 10522.726, 430.141, 52855.255 24/11/12,05:48:34,11,10,1, 11.9,1,1, 5.850, 10522.729, 430.122, 52855.310 24/11/12,05:48:34,12,10,1, 11.9,1,1, 5.850, 10522.719, 430.105, 52855.277 24/11/12,05:48:34,13,10,1, 11.9,1,1, 5.850, 10522.735, 430.125, 52855.278 24/11/12,05:48:34,14,10,1, 11.9,1,1, 5.850, 10522.717, 430.120, 52855.314 24/11/12,05:48:34,15,10,1, 11.9,1,1, 5.850, 10522.722, 430.146, 52855.319 24/11/12,05:48:34,16,10,1, 11.9,1,1, 5.850, 10522.727, 430.134, 52855.283 24/11/12,05:48:34,17,10,1, 11.9,1,1, 5.850, 10522.723, 430.146, 52855.323 24/11/12,05:48:34,18,10,1, 11.9,1,1, 5.850, 10522.723, 430.121, 52855.335 24/11/12,05:48:34,19,10,1, 11.9,1,1, 5.850, 10522.730, 430.139, 52855.338 24/11/12,05:48:35,00,08,1, 11.9,1,1, 5.850, 10522.729, 430.139, 52855.338 24/11/12,05:48:35,01,08,1, 11.9,1,1, 5.850, 10522.752, 430.123, 52855.330 24/11/12,05:48:35,02,08,1, 11.9,1,1, 5.850, 10522.738, 430.123, 52855.291 24/11/12,05:48:35,03,08,1, 11.9,1,1, 5.850, 10522.727, 430.131, 52855.280 24/11/12,05:48:35,04,08,1, 11.9,1,1, 5.850, 10522.709, 430.128, 52855.279 24/11/12,05:48:35,05,08,1, 11.9,1,1, 5.850, 10522.733, 430.130, 52855.365 24/11/12,05:48:35,06,08,1, 11.9,1,1, 5.850, 10522.696, 430.118, 52855.308 24/11/12,05:48:35,07,08,1, 11.9,1,1, 5.850, 10522.727, 430.105, 52855.322 24/11/12,05:48:35,08,08,1, 11.9,1,1, 5.850, 10522.715, 430.106, 52855.292 24/11/12,05:48:35,09,08,1, 11.9,1,1, 5.850, 10522.748, 430.122, 52855.285 24/11/12,05:48:35,10,08,1, 11.9,1,1, 5.850, 10522.726, 430.106, 52855.242 24/11/12,05:48:35,11,08,1, 11.9,1,1, 5.850, 10522.718, 430.107, 52855.280 24/11/12,05:48:35,12,08,1, 11.9,1,1, 5.850, 10522.708, 430.128, 52855.273 24/11/12,05:48:35,13,08,1, 11.9,1,1, 5.850, 10522.726, 430.112, 52855.248 24/11/12,05:48:35,14,08,1, 11.9,1,1, 5.850, 10522.691, 430.139, 52855.357 24/11/12,05:48:35,15,08,1, 11.9,1,1, 5.850, 10522.740, 430.125, 52855.327 24/11/12,05:48:35,16,08,1, 11.9,1,1, 5.850, 10522.736, 430.128, 52855.300 24/11/12,05:48:35,17,08,1, 11.9,1,1, 5.850, 10522.704, 430.105, 52855.319 24/11/12,05:48:35,18,08,1, 11.9,1,1, 5.850, 10522.686, 430.142, 52855.314 24/11/12,05:48:35,19,08,1, 11.9,1,1, 5.850, 10522.703, 430.133, 52855.162 24/11/12,05:48:36,00,10,1, 11.9,1,1, 5.849, 10522.696, 430.133, 52855.162 24/11/12,05:48:36,01,10,1, 11.9,1,1, 5.849, 10522.750, 430.134, 52855.317 24/11/12,05:48:36,02,10,1, 11.9,1,1, 5.849, 10522.739, 430.175, 52855.342 24/11/12,05:48:36,03,10,1, 11.9,1,1, 5.849, 10522.698, 430.144, 52855.282 24/11/12,05:48:36,04,10,1, 11.9,1,1, 5.849, 10522.705, 430.159, 52855.316 24/11/12,05:48:36,05,10,1, 11.9,1,1, 5.849, 10522.728, 430.164, 52855.357 24/11/12,05:48:36,06,10,1, 11.9,1,1, 5.849, 10522.742, 430.137, 52855.270 24/11/12,05:48:36,07,10,1, 11.9,1,1, 5.849, 10522.708, 430.158, 52855.367 24/11/12,05:48:36,08,10,1, 11.9,1,1, 5.849, 10522.729, 430.141, 52855.308 24/11/12,05:48:36,09,10,1, 11.9,1,1, 5.849, 10522.711, 430.158, 52855.347 24/11/12,05:48:36,10,10,1, 11.9,1,1, 5.849, 10522.695, 430.145, 52855.353 24/11/12,05:48:36,11,10,1, 11.9,1,1, 5.849, 10522.710, 430.146, 52855.319 24/11/12,05:48:36,12,10,1, 11.9,1,1, 5.849, 10522.696, 430.143, 52855.299 24/11/12,05:48:36,13,10,1, 11.9,1,1, 5.849, 10522.729, 430.123, 52855.334 24/11/12,05:48:36,14,10,1, 11.9,1,1, 5.849, 10522.704, 430.126, 52855.219 24/11/12,05:48:36,15,10,1, 11.9,1,1, 5.849, 10522.702, 430.150, 52855.284 24/11/12,05:48:36,16,10,1, 11.9,1,1, 5.849, 10522.711, 430.125, 52855.302 24/11/12,05:48:36,17,10,1, 11.9,1,1, 5.849, 10522.716, 430.137, 52855.315 24/11/12,05:48:36,18,10,1, 11.9,1,1, 5.849, 10522.705, 430.138, 52855.224 24/11/12,05:48:36,19,10,1, 11.9,1,1, 5.849, 10522.712, 430.126, 52855.326 24/11/12,05:48:37,00,09,1, 11.9,1,1, 5.850, 10522.704, 430.126, 52855.326 24/11/12,05:48:37,01,09,1, 11.9,1,1, 5.850, 10522.707, 430.183, 52855.263 24/11/12,05:48:37,02,09,1, 11.9,1,1, 5.850, 10522.689, 430.142, 52855.285 24/11/12,05:48:37,03,09,1, 11.9,1,1, 5.850, 10522.696, 430.145, 52855.334 24/11/12,05:48:37,04,09,1, 11.9,1,1, 5.850, 10522.665, 430.156, 52855.330 24/11/12,05:48:37,05,09,1, 11.9,1,1, 5.850, 10522.687, 430.165, 52855.359 24/11/12,05:48:37,06,09,1, 11.9,1,1, 5.850, 10522.667, 430.151, 52855.299 24/11/12,05:48:37,07,09,1, 11.9,1,1, 5.850, 10522.666, 430.137, 52855.227 24/11/12,05:48:37,08,09,1, 11.9,1,1, 5.850, 10522.680, 430.156, 52855.324 24/11/12,05:48:37,09,09,1, 11.9,1,1, 5.850, 10522.707, 430.149, 52855.240 24/11/12,05:48:37,10,09,1, 11.9,1,1, 5.850, 10522.717, 430.165, 52855.248 24/11/12,05:48:37,11,09,1, 11.9,1,1, 5.850, 10522.692, 430.149, 52855.271 24/11/12,05:48:37,12,09,1, 11.9,1,1, 5.850, 10522.703, 430.203, 52855.287 24/11/12,05:48:37,13,09,1, 11.9,1,1, 5.850, 10522.685, 430.158, 52855.225 24/11/12,05:48:37,14,09,1, 11.9,1,1, 5.850, 10522.696, 430.140, 52855.261 24/11/12,05:48:37,15,09,1, 11.9,1,1, 5.850, 10522.682, 430.151, 52855.298 24/11/12,05:48:37,16,09,1, 11.9,1,1, 5.850, 10522.681, 430.156, 52855.225 24/11/12,05:48:37,17,09,1, 11.9,1,1, 5.850, 10522.699, 430.144, 52855.232 24/11/12,05:48:37,18,09,1, 11.9,1,1, 5.850, 10522.691, 430.180, 52855.278 24/11/12,05:48:37,19,09,1, 11.9,1,1, 5.850, 10522.666, 430.130, 52855.294 24/11/12,05:48:38,00,09,1, 11.9,1,1, 5.851, 10522.662, 430.130, 52855.294 24/11/12,05:48:38,01,09,1, 11.9,1,1, 5.851, 10522.676, 430.155, 52855.235 24/11/12,05:48:38,02,09,1, 11.9,1,1, 5.851, 10522.674, 430.138, 52855.304 24/11/12,05:48:38,03,09,1, 11.9,1,1, 5.851, 10522.662, 430.122, 52855.262 24/11/12,05:48:38,04,09,1, 11.9,1,1, 5.851, 10522.660, 430.137, 52855.288 24/11/12,05:48:38,05,09,1, 11.9,1,1, 5.851, 10522.691, 430.156, 52855.296 24/11/12,05:48:38,06,09,1, 11.9,1,1, 5.851, 10522.714, 430.166, 52855.260 24/11/12,05:48:38,07,09,1, 11.9,1,1, 5.851, 10522.697, 430.149, 52855.289 24/11/12,05:48:38,08,09,1, 11.9,1,1, 5.851, 10522.682, 430.169, 52855.317 24/11/12,05:48:38,09,09,1, 11.9,1,1, 5.851, 10522.697, 430.191, 52855.249 24/11/12,05:48:38,10,09,1, 11.9,1,1, 5.851, 10522.690, 430.158, 52855.268 24/11/12,05:48:38,11,09,1, 11.9,1,1, 5.851, 10522.671, 430.142, 52855.181 24/11/12,05:48:38,12,09,1, 11.9,1,1, 5.851, 10522.711, 430.151, 52855.278 24/11/12,05:48:38,13,09,1, 11.9,1,1, 5.851, 10522.684, 430.139, 52855.231 24/11/12,05:48:38,14,09,1, 11.9,1,1, 5.851, 10522.693, 430.158, 52855.263 24/11/12,05:48:38,15,09,1, 11.9,1,1, 5.851, 10522.681, 430.158, 52855.255 24/11/12,05:48:38,16,09,1, 11.9,1,1, 5.851, 10522.672, 430.178, 52855.246 24/11/12,05:48:38,17,09,1, 11.9,1,1, 5.851, 10522.703, 430.157, 52855.247 24/11/12,05:48:38,18,09,1, 11.9,1,1, 5.851, 10522.682, 430.170, 52855.237 24/11/12,05:48:38,19,09,1, 11.9,1,1, 5.851, 10522.698, 430.164, 52855.293 24/11/12,05:48:39,00,10,1, 11.9,1,1, 5.852, 10522.696, 430.164, 52855.293 24/11/12,05:48:39,01,10,1, 11.9,1,1, 5.852, 10522.694, 430.170, 52855.247 24/11/12,05:48:39,02,10,1, 11.9,1,1, 5.852, 10522.689, 430.114, 52855.237 24/11/12,05:48:39,03,10,1, 11.9,1,1, 5.852, 10522.701, 430.147, 52855.254 24/11/12,05:48:39,04,10,1, 11.9,1,1, 5.852, 10522.699, 430.152, 52855.201 24/11/12,05:48:39,05,10,1, 11.9,1,1, 5.852, 10522.695, 430.165, 52855.215 24/11/12,05:48:39,06,10,1, 11.9,1,1, 5.852, 10522.703, 430.163, 52855.200 24/11/12,05:48:39,07,10,1, 11.9,1,1, 5.852, 10522.683, 430.145, 52855.232 24/11/12,05:48:39,08,10,1, 11.9,1,1, 5.852, 10522.688, 430.158, 52855.305 24/11/12,05:48:39,09,10,1, 11.9,1,1, 5.852, 10522.700, 430.149, 52855.253 24/11/12,05:48:39,10,10,1, 11.9,1,1, 5.852, 10522.685, 430.141, 52855.214 24/11/12,05:48:39,11,10,1, 11.9,1,1, 5.852, 10522.682, 430.163, 52855.246 24/11/12,05:48:39,12,10,1, 11.9,1,1, 5.852, 10522.704, 430.160, 52855.301 24/11/12,05:48:39,13,10,1, 11.9,1,1, 5.852, 10522.711, 430.144, 52855.214 24/11/12,05:48:39,14,10,1, 11.9,1,1, 5.852, 10522.682, 430.164, 52855.190 24/11/12,05:48:39,15,10,1, 11.9,1,1, 5.852, 10522.702, 430.189, 52855.332 24/11/12,05:48:39,16,10,1, 11.9,1,1, 5.852, 10522.697, 430.124, 52855.264 24/11/12,05:48:39,17,10,1, 11.9,1,1, 5.852, 10522.684, 430.147, 52855.275 24/11/12,05:48:39,18,10,1, 11.9,1,1, 5.852, 10522.694, 430.144, 52855.254 24/11/12,05:48:39,19,10,1, 11.9,1,1, 5.852, 10522.721, 430.154, 52855.254 24/11/12,05:48:40,00,10,1, 11.8,1,1, 5.849, 10522.712, 430.154, 52855.254 24/11/12,05:48:40,01,10,1, 11.8,1,1, 5.849, 10522.674, 430.165, 52855.311 24/11/12,05:48:40,02,10,1, 11.8,1,1, 5.849, 10522.696, 430.139, 52855.258 24/11/12,05:48:40,03,10,1, 11.8,1,1, 5.849, 10522.702, 430.176, 52855.189 24/11/12,05:48:40,04,10,1, 11.8,1,1, 5.849, 10522.684, 430.165, 52855.213 24/11/12,05:48:40,05,10,1, 11.8,1,1, 5.849, 10522.708, 430.148, 52855.248 24/11/12,05:48:40,06,10,1, 11.8,1,1, 5.849, 10522.666, 430.138, 52855.211 24/11/12,05:48:40,07,10,1, 11.8,1,1, 5.849, 10522.701, 430.174, 52855.264 24/11/12,05:48:40,08,10,1, 11.8,1,1, 5.849, 10522.686, 430.123, 52855.186 24/11/12,05:48:40,09,10,1, 11.8,1,1, 5.849, 10522.692, 430.136, 52855.223 24/11/12,05:48:40,10,10,1, 11.8,1,1, 5.849, 10522.685, 430.138, 52855.233 24/11/12,05:48:40,11,10,1, 11.8,1,1, 5.849, 10522.685, 430.137, 52855.267 24/11/12,05:48:40,12,10,1, 11.8,1,1, 5.849, 10522.692, 430.155, 52855.247 24/11/12,05:48:40,13,10,1, 11.8,1,1, 5.849, 10522.695, 430.115, 52855.199 24/11/12,05:48:40,14,10,1, 11.8,1,1, 5.849, 10522.687, 430.123, 52855.162 24/11/12,05:48:40,15,10,1, 11.8,1,1, 5.849, 10522.693, 430.170, 52855.241 24/11/12,05:48:40,16,10,1, 11.8,1,1, 5.849, 10522.703, 430.150, 52855.228 24/11/12,05:48:40,17,10,1, 11.8,1,1, 5.849, 10522.679, 430.165, 52855.220 24/11/12,05:48:40,18,10,1, 11.8,1,1, 5.849, 10522.691, 430.117, 52855.239 24/11/12,05:48:40,19,10,1, 11.8,1,1, 5.849, 10522.688, 430.155, 52855.271 24/11/12,05:48:41,00,10,1, 11.9,1,1, 5.843, 10522.687, 430.155, 52855.271 24/11/12,05:48:41,01,10,1, 11.9,1,1, 5.843, 10522.701, 430.166, 52855.277 24/11/12,05:48:41,02,10,1, 11.9,1,1, 5.843, 10522.693, 430.148, 52855.199 24/11/12,05:48:41,03,10,1, 11.9,1,1, 5.843, 10522.697, 430.166, 52855.287 24/11/12,05:48:41,04,10,1, 11.9,1,1, 5.843, 10522.674, 430.149, 52855.220 24/11/12,05:48:41,05,10,1, 11.9,1,1, 5.843, 10522.702, 430.173, 52855.231 24/11/12,05:48:41,06,10,1, 11.9,1,1, 5.843, 10522.696, 430.165, 52855.266 24/11/12,05:48:41,07,10,1, 11.9,1,1, 5.843, 10522.707, 430.136, 52855.173 24/11/12,05:48:41,08,10,1, 11.9,1,1, 5.843, 10522.676, 430.146, 52855.256 24/11/12,05:48:41,09,10,1, 11.9,1,1, 5.843, 10522.699, 430.159, 52855.214 24/11/12,05:48:41,10,10,1, 11.9,1,1, 5.843, 10522.680, 430.160, 52855.219 24/11/12,05:48:41,11,10,1, 11.9,1,1, 5.843, 10522.708, 430.181, 52855.239 24/11/12,05:48:41,12,10,1, 11.9,1,1, 5.843, 10522.691, 430.152, 52855.188 24/11/12,05:48:41,13,10,1, 11.9,1,1, 5.843, 10522.712, 430.154, 52855.235 24/11/12,05:48:41,14,10,1, 11.9,1,1, 5.843, 10522.702, 430.151, 52855.257 24/11/12,05:48:41,15,10,1, 11.9,1,1, 5.843, 10522.710, 430.143, 52855.198 24/11/12,05:48:41,16,10,1, 11.9,1,1, 5.843, 10522.699, 430.166, 52855.209 24/11/12,05:48:41,17,10,1, 11.9,1,1, 5.843, 10522.711, 430.179, 52855.235 24/11/12,05:48:41,18,10,1, 11.9,1,1, 5.843, 10522.719, 430.153, 52855.174 24/11/12,05:48:41,19,10,1, 11.9,1,1, 5.843, 10522.685, 430.155, 52855.194 24/11/12,05:48:42,00,10,1, 11.9,1,1, 5.850, 10522.679, 430.155, 52855.194 24/11/12,05:48:42,01,10,1, 11.9,1,1, 5.850, 10522.695, 430.159, 52855.266 24/11/12,05:48:42,02,10,1, 11.9,1,1, 5.850, 10522.749, 430.148, 52855.175 24/11/12,05:48:42,03,10,1, 11.9,1,1, 5.850, 10522.702, 430.126, 52855.189 24/11/12,05:48:42,04,10,1, 11.9,1,1, 5.850, 10522.696, 430.148, 52855.185 24/11/12,05:48:42,05,10,1, 11.9,1,1, 5.850, 10522.731, 430.154, 52855.182 24/11/12,05:48:42,06,10,1, 11.9,1,1, 5.850, 10522.700, 430.157, 52855.225 24/11/12,05:48:42,07,10,1, 11.9,1,1, 5.850, 10522.698, 430.129, 52855.261 24/11/12,05:48:42,08,10,1, 11.9,1,1, 5.850, 10522.693, 430.132, 52855.140 24/11/12,05:48:42,09,10,1, 11.9,1,1, 5.850, 10522.691, 430.130, 52855.193 24/11/12,05:48:42,10,10,1, 11.9,1,1, 5.850, 10522.715, 430.172, 52855.155 24/11/12,05:48:42,11,10,1, 11.9,1,1, 5.850, 10522.701, 430.127, 52855.126 24/11/12,05:48:42,12,10,1, 11.9,1,1, 5.850, 10522.669, 430.142, 52855.197 24/11/12,05:48:42,13,10,1, 11.9,1,1, 5.850, 10522.697, 430.136, 52855.190 24/11/12,05:48:42,14,10,1, 11.9,1,1, 5.850, 10522.716, 430.135, 52855.206 24/11/12,05:48:42,15,10,1, 11.9,1,1, 5.850, 10522.702, 430.123, 52855.184 24/11/12,05:48:42,16,10,1, 11.9,1,1, 5.850, 10522.713, 430.142, 52855.199 24/11/12,05:48:42,17,10,1, 11.9,1,1, 5.850, 10522.725, 430.152, 52855.226 24/11/12,05:48:42,18,10,1, 11.9,1,1, 5.850, 10522.684, 430.131, 52855.143 24/11/12,05:48:42,19,10,1, 11.9,1,1, 5.850, 10522.712, 430.133, 52855.171 24/11/12,05:48:43,00,10,1, 11.9,1,1, 5.851, 10522.704, 430.133, 52855.171 24/11/12,05:48:43,01,10,1, 11.9,1,1, 5.851, 10522.726, 430.143, 52855.159 24/11/12,05:48:43,02,10,1, 11.9,1,1, 5.851, 10522.730, 430.140, 52855.113 24/11/12,05:48:43,03,10,1, 11.9,1,1, 5.851, 10522.760, 430.148, 52855.177 24/11/12,05:48:43,04,10,1, 11.9,1,1, 5.851, 10522.715, 430.137, 52855.177 24/11/12,05:48:43,05,10,1, 11.9,1,1, 5.851, 10522.727, 430.136, 52855.152 24/11/12,05:48:43,06,10,1, 11.9,1,1, 5.851, 10522.695, 430.134, 52855.140 24/11/12,05:48:43,07,10,1, 11.9,1,1, 5.851, 10522.736, 430.128, 52855.105 24/11/12,05:48:43,08,10,1, 11.9,1,1, 5.851, 10522.710, 430.109, 52855.180 24/11/12,05:48:43,09,10,1, 11.9,1,1, 5.851, 10522.697, 430.137, 52855.231 24/11/12,05:48:43,10,10,1, 11.9,1,1, 5.851, 10522.688, 430.123, 52855.219 24/11/12,05:48:43,11,10,1, 11.9,1,1, 5.851, 10522.719, 430.121, 52855.116 24/11/12,05:48:43,12,10,1, 11.9,1,1, 5.851, 10522.692, 430.138, 52855.196 24/11/12,05:48:43,13,10,1, 11.9,1,1, 5.851, 10522.710, 430.114, 52855.203 24/11/12,05:48:43,14,10,1, 11.9,1,1, 5.851, 10522.700, 430.116, 52855.139 24/11/12,05:48:43,15,10,1, 11.9,1,1, 5.851, 10522.731, 430.120, 52855.216 24/11/12,05:48:43,16,10,1, 11.9,1,1, 5.851, 10522.724, 430.115, 52855.127 24/11/12,05:48:43,17,10,1, 11.9,1,1, 5.851, 10522.734, 430.096, 52855.166 24/11/12,05:48:43,18,10,1, 11.9,1,1, 5.851, 10522.718, 430.088, 52855.120 24/11/12,05:48:43,19,10,1, 11.9,1,1, 5.851, 10522.717, 430.084, 52855.123 24/11/12,05:48:44,00,10,1, 11.9,1,1, 5.853, 10522.712, 430.084, 52855.123 24/11/12,05:48:44,01,10,1, 11.9,1,1, 5.853, 10522.765, 430.089, 52855.139 24/11/12,05:48:44,02,10,1, 11.9,1,1, 5.853, 10522.735, 430.104, 52855.166 24/11/12,05:48:44,03,10,1, 11.9,1,1, 5.853, 10522.741, 430.084, 52855.184 24/11/12,05:48:44,04,10,1, 11.9,1,1, 5.853, 10522.748, 430.078, 52855.224 24/11/12,05:48:44,05,10,1, 11.9,1,1, 5.853, 10522.718, 430.100, 52855.176 24/11/12,05:48:44,06,10,1, 11.9,1,1, 5.853, 10522.721, 430.095, 52855.194 24/11/12,05:48:44,07,10,1, 11.9,1,1, 5.853, 10522.736, 430.103, 52855.161 24/11/12,05:48:44,08,10,1, 11.9,1,1, 5.853, 10522.738, 430.120, 52855.119 24/11/12,05:48:44,09,10,1, 11.9,1,1, 5.853, 10522.736, 430.088, 52855.126 24/11/12,05:48:44,10,10,1, 11.9,1,1, 5.853, 10522.732, 430.114, 52855.058 24/11/12,05:48:44,11,10,1, 11.9,1,1, 5.853, 10522.751, 430.110, 52855.086 24/11/12,05:48:44,12,10,1, 11.9,1,1, 5.853, 10522.742, 430.066, 52855.111 24/11/12,05:48:44,13,10,1, 11.9,1,1, 5.853, 10522.745, 430.092, 52855.144 24/11/12,05:48:44,14,10,1, 11.9,1,1, 5.853, 10522.761, 430.087, 52855.132 24/11/12,05:48:44,15,10,1, 11.9,1,1, 5.853, 10522.726, 430.089, 52855.115 24/11/12,05:48:44,16,10,1, 11.9,1,1, 5.853, 10522.750, 430.086, 52855.160 24/11/12,05:48:44,17,10,1, 11.9,1,1, 5.853, 10522.745, 430.108, 52855.135 24/11/12,05:48:44,18,10,1, 11.9,1,1, 5.853, 10522.722, 430.067, 52855.102 24/11/12,05:48:44,19,10,1, 11.9,1,1, 5.853, 10522.750, 430.079, 52855.060 24/11/12,05:48:45,00,09,1, 11.9,1,1, 5.851, 10522.746, 430.079, 52855.060 24/11/12,05:48:45,01,09,1, 11.9,1,1, 5.851, 10522.726, 430.088, 52855.077 24/11/12,05:48:45,02,09,1, 11.9,1,1, 5.851, 10522.726, 430.087, 52855.130 24/11/12,05:48:45,03,09,1, 11.9,1,1, 5.851, 10522.736, 430.070, 52855.042 24/11/12,05:48:45,04,09,1, 11.9,1,1, 5.851, 10522.739, 430.062, 52855.072 24/11/12,05:48:45,05,09,1, 11.9,1,1, 5.851, 10522.756, 430.092, 52855.069 24/11/12,05:48:45,06,09,1, 11.9,1,1, 5.851, 10522.730, 430.071, 52855.082 24/11/12,05:48:45,07,09,1, 11.9,1,1, 5.851, 10522.742, 430.080, 52855.131 24/11/12,05:48:45,08,09,1, 11.9,1,1, 5.851, 10522.718, 430.057, 52855.169 24/11/12,05:48:45,09,09,1, 11.9,1,1, 5.851, 10522.773, 430.057, 52855.046 24/11/12,05:48:45,10,09,1, 11.9,1,1, 5.851, 10522.752, 430.089, 52855.100 24/11/12,05:48:45,11,09,1, 11.9,1,1, 5.851, 10522.767, 430.072, 52855.060 24/11/12,05:48:45,12,09,1, 11.9,1,1, 5.851, 10522.758, 430.053, 52855.043 24/11/12,05:48:45,13,09,1, 11.9,1,1, 5.851, 10522.757, 430.072, 52855.030 24/11/12,05:48:45,14,09,1, 11.9,1,1, 5.851, 10522.745, 430.060, 52855.059 24/11/12,05:48:45,15,09,1, 11.9,1,1, 5.851, 10522.758, 430.061, 52855.082 24/11/12,05:48:45,16,09,1, 11.9,1,1, 5.851, 10522.749, 430.059, 52855.096 24/11/12,05:48:45,17,09,1, 11.9,1,1, 5.851, 10522.768, 430.060, 52855.032 24/11/12,05:48:45,18,09,1, 11.9,1,1, 5.851, 10522.743, 430.062, 52855.178 24/11/12,05:48:45,19,09,1, 11.9,1,1, 5.851, 10522.732, 430.065, 52855.076 24/11/12,05:48:46,00,10,1, 11.9,1,1, 5.852, 10522.729, 430.065, 52855.076 24/11/12,05:48:46,01,10,1, 11.9,1,1, 5.852, 10522.755, 430.052, 52855.007 24/11/12,05:48:46,02,10,1, 11.9,1,1, 5.852, 10522.752, 430.055, 52855.196 24/11/12,05:48:46,03,10,1, 11.9,1,1, 5.852, 10522.776, 430.029, 52855.015 24/11/12,05:48:46,04,10,1, 11.9,1,1, 5.852, 10522.787, 430.054, 52855.060 24/11/12,05:48:46,05,10,1, 11.9,1,1, 5.852, 10522.754, 430.055, 52855.025 24/11/12,05:48:46,06,10,1, 11.9,1,1, 5.852, 10522.790, 430.042, 52855.112 24/11/12,05:48:46,07,10,1, 11.9,1,1, 5.852, 10522.751, 430.002, 52855.038 24/11/12,05:48:46,08,10,1, 11.9,1,1, 5.852, 10522.778, 430.006, 52855.068 24/11/12,05:48:46,09,10,1, 11.9,1,1, 5.852, 10522.780, 430.035, 52855.076 24/11/12,05:48:46,10,10,1, 11.9,1,1, 5.852, 10522.786, 430.045, 52855.088 24/11/12,05:48:46,11,10,1, 11.9,1,1, 5.852, 10522.764, 430.022, 52855.067 24/11/12,05:48:46,12,10,1, 11.9,1,1, 5.852, 10522.778, 430.050, 52855.034 24/11/12,05:48:46,13,10,1, 11.9,1,1, 5.852, 10522.792, 430.027, 52855.053 24/11/12,05:48:46,14,10,1, 11.9,1,1, 5.852, 10522.796, 430.025, 52855.078 24/11/12,05:48:46,15,10,1, 11.9,1,1, 5.852, 10522.797, 430.005, 52855.031 24/11/12,05:48:46,16,10,1, 11.9,1,1, 5.852, 10522.769, 430.049, 52855.032 24/11/12,05:48:46,17,10,1, 11.9,1,1, 5.852, 10522.764, 430.018, 52855.035 24/11/12,05:48:46,18,10,1, 11.9,1,1, 5.852, 10522.782, 430.025, 52855.075 24/11/12,05:48:46,19,10,1, 11.9,1,1, 5.852, 10522.775, 430.042, 52855.075 24/11/12,05:48:47,00,10,1, 12.0,1,1, 5.849, 10522.771, 430.042, 52855.075 24/11/12,05:48:47,01,10,1, 12.0,1,1, 5.849, 10522.760, 430.026, 52855.004 24/11/12,05:48:47,02,10,1, 12.0,1,1, 5.849, 10522.797, 429.994, 52855.017 24/11/12,05:48:47,03,10,1, 12.0,1,1, 5.849, 10522.768, 430.023, 52855.298 24/11/12,05:48:47,04,10,1, 12.0,1,1, 5.849, 10522.791, 430.010, 52855.031 24/11/12,05:48:47,05,10,1, 12.0,1,1, 5.849, 10522.798, 430.017, 52855.061 24/11/12,05:48:47,06,10,1, 12.0,1,1, 5.849, 10522.805, 429.999, 52854.971 24/11/12,05:48:47,07,10,1, 12.0,1,1, 5.849, 10522.775, 430.009, 52855.021 24/11/12,05:48:47,08,10,1, 12.0,1,1, 5.849, 10522.783, 429.992, 52855.000 24/11/12,05:48:47,09,10,1, 12.0,1,1, 5.849, 10522.766, 430.015, 52855.028 24/11/12,05:48:47,10,10,1, 12.0,1,1, 5.849, 10522.788, 430.008, 52855.056 24/11/12,05:48:47,11,10,1, 12.0,1,1, 5.849, 10522.784, 429.997, 52855.056 24/11/12,05:48:47,12,10,1, 12.0,1,1, 5.849, 10522.773, 429.967, 52855.028 24/11/12,05:48:47,13,10,1, 12.0,1,1, 5.849, 10522.782, 430.008, 52855.041 24/11/12,05:48:47,14,10,1, 12.0,1,1, 5.849, 10522.781, 429.997, 52855.011 24/11/12,05:48:47,15,10,1, 12.0,1,1, 5.849, 10522.781, 430.019, 52855.020 24/11/12,05:48:47,16,10,1, 12.0,1,1, 5.849, 10522.803, 429.993, 52855.011 24/11/12,05:48:47,17,10,1, 12.0,1,1, 5.849, 10522.803, 429.993, 52855.084 24/11/12,05:48:47,18,10,1, 12.0,1,1, 5.849, 10522.825, 429.984, 52855.073 24/11/12,05:48:47,19,10,1, 12.0,1,1, 5.849, 10522.800, 429.984, 52855.040 24/11/12,05:48:48,00,10,1, 11.9,1,1, 5.844, 10522.796, 429.984, 52855.040 24/11/12,05:48:48,01,10,1, 11.9,1,1, 5.844, 10522.810, 429.980, 52855.006 24/11/12,05:48:48,02,10,1, 11.9,1,1, 5.844, 10522.793, 429.979, 52855.085 24/11/12,05:48:48,03,10,1, 11.9,1,1, 5.844, 10522.789, 429.996, 52855.029 24/11/12,05:48:48,04,10,1, 11.9,1,1, 5.844, 10522.799, 429.990, 52854.993 24/11/12,05:48:48,05,10,1, 11.9,1,1, 5.844, 10522.765, 429.933, 52854.988 24/11/12,05:48:48,06,10,1, 11.9,1,1, 5.844, 10522.786, 429.961, 52855.049 24/11/12,05:48:48,07,10,1, 11.9,1,1, 5.844, 10522.785, 429.982, 52855.013 24/11/12,05:48:48,08,10,1, 11.9,1,1, 5.844, 10522.780, 429.969, 52854.955 24/11/12,05:48:48,09,10,1, 11.9,1,1, 5.844, 10522.773, 429.957, 52855.012 24/11/12,05:48:48,10,10,1, 11.9,1,1, 5.844, 10522.811, 429.965, 52854.975 24/11/12,05:48:48,11,10,1, 11.9,1,1, 5.844, 10522.781, 429.936, 52854.969 24/11/12,05:48:48,12,10,1, 11.9,1,1, 5.844, 10522.813, 429.990, 52854.992 24/11/12,05:48:48,13,10,1, 11.9,1,1, 5.844, 10522.768, 429.942, 52854.945 24/11/12,05:48:48,14,10,1, 11.9,1,1, 5.844, 10522.786, 429.949, 52855.029 24/11/12,05:48:48,15,10,1, 11.9,1,1, 5.844, 10522.803, 429.940, 52854.946 24/11/12,05:48:48,16,10,1, 11.9,1,1, 5.844, 10522.799, 429.934, 52854.985 24/11/12,05:48:48,17,10,1, 11.9,1,1, 5.844, 10522.812, 429.955, 52854.950 24/11/12,05:48:48,18,10,1, 11.9,1,1, 5.844, 10522.819, 429.942, 52854.997 24/11/12,05:48:48,19,10,1, 11.9,1,1, 5.844, 10522.810, 429.964, 52854.975 24/11/12,05:48:49,00,10,1, 11.9,1,1, 5.850, 10522.804, 429.964, 52854.975 24/11/12,05:48:49,01,10,1, 11.9,1,1, 5.850, 10522.822, 429.948, 52854.984 24/11/12,05:48:49,02,10,1, 11.9,1,1, 5.850, 10522.804, 429.912, 52854.958 24/11/12,05:48:49,03,10,1, 11.9,1,1, 5.850, 10522.822, 429.921, 52855.009 24/11/12,05:48:49,04,10,1, 11.9,1,1, 5.850, 10522.808, 429.900, 52854.977 24/11/12,05:48:49,05,10,1, 11.9,1,1, 5.850, 10522.816, 429.951, 52855.044 24/11/12,05:48:49,06,10,1, 11.9,1,1, 5.850, 10522.806, 429.916, 52855.012 24/11/12,05:48:49,07,10,1, 11.9,1,1, 5.850, 10522.805, 429.905, 52854.944 24/11/12,05:48:49,08,10,1, 11.9,1,1, 5.850, 10522.805, 429.898, 52854.937 24/11/12,05:48:49,09,10,1, 11.9,1,1, 5.850, 10522.819, 429.934, 52854.958 24/11/12,05:48:49,10,10,1, 11.9,1,1, 5.850, 10522.830, 429.902, 52854.900 24/11/12,05:48:49,11,10,1, 11.9,1,1, 5.850, 10522.813, 429.924, 52855.012 24/11/12,05:48:49,12,10,1, 11.9,1,1, 5.850, 10522.805, 429.913, 52854.920 24/11/12,05:48:49,13,10,1, 11.9,1,1, 5.850, 10522.800, 429.885, 52854.933 24/11/12,05:48:49,14,10,1, 11.9,1,1, 5.850, 10522.800, 429.891, 52854.949 24/11/12,05:48:49,15,10,1, 11.9,1,1, 5.850, 10522.790, 429.894, 52854.951 24/11/12,05:48:49,16,10,1, 11.9,1,1, 5.850, 10522.791, 429.887, 52854.991 24/11/12,05:48:49,17,10,1, 11.9,1,1, 5.850, 10522.802, 429.894, 52854.984 24/11/12,05:48:49,18,10,1, 11.9,1,1, 5.850, 10522.795, 429.893, 52854.979 24/11/12,05:48:49,19,10,1, 11.9,1,1, 5.850, 10522.810, 429.869, 52854.951 24/11/12,05:48:50,00,10,1, 12.0,1,1, 5.852, 10522.804, 429.869, 52854.951 24/11/12,05:48:50,01,10,1, 12.0,1,1, 5.852, 10522.843, 429.894, 52854.979 24/11/12,05:48:50,02,10,1, 12.0,1,1, 5.852, 10522.814, 429.881, 52854.933 24/11/12,05:48:50,03,10,1, 12.0,1,1, 5.852, 10522.793, 429.882, 52854.941 24/11/12,05:48:50,04,10,1, 12.0,1,1, 5.852, 10522.826, 429.883, 52854.964 24/11/12,05:48:50,05,10,1, 12.0,1,1, 5.852, 10522.819, 429.890, 52854.916 24/11/12,05:48:50,06,10,1, 12.0,1,1, 5.852, 10522.823, 429.887, 52854.948 24/11/12,05:48:50,07,10,1, 12.0,1,1, 5.852, 10522.803, 429.855, 52854.945 24/11/12,05:48:50,08,10,1, 12.0,1,1, 5.852, 10522.804, 429.866, 52854.952 24/11/12,05:48:50,09,10,1, 12.0,1,1, 5.852, 10522.817, 429.828, 52854.966 24/11/12,05:48:50,10,10,1, 12.0,1,1, 5.852, 10522.806, 429.838, 52854.912 24/11/12,05:48:50,11,10,1, 12.0,1,1, 5.852, 10522.793, 429.850, 52854.997 24/11/12,05:48:50,12,10,1, 12.0,1,1, 5.852, 10522.800, 429.849, 52854.961 24/11/12,05:48:50,13,10,1, 12.0,1,1, 5.852, 10522.765, 429.847, 52854.908 24/11/12,05:48:50,14,10,1, 12.0,1,1, 5.852, 10522.800, 429.853, 52854.865 24/11/12,05:48:50,15,10,1, 12.0,1,1, 5.852, 10522.799, 429.859, 52854.970 24/11/12,05:48:50,16,10,1, 12.0,1,1, 5.852, 10522.828, 429.879, 52854.962 24/11/12,05:48:50,17,10,1, 12.0,1,1, 5.852, 10522.808, 429.847, 52854.966 24/11/12,05:48:50,18,10,1, 12.0,1,1, 5.852, 10522.789, 429.867, 52854.975 24/11/12,05:48:50,19,10,1, 12.0,1,1, 5.852, 10522.780, 429.845, 52854.965 24/11/12,05:48:51,00,10,1, 11.9,1,1, 5.847, 10522.779, 429.845, 52854.965 24/11/12,05:48:51,01,10,1, 11.9,1,1, 5.847, 10522.807, 429.864, 52854.914 24/11/12,05:48:51,02,10,1, 11.9,1,1, 5.847, 10522.795, 429.855, 52854.964 24/11/12,05:48:51,03,10,1, 11.9,1,1, 5.847, 10522.799, 429.834, 52854.889 24/11/12,05:48:51,04,10,1, 11.9,1,1, 5.847, 10522.797, 429.866, 52854.902 24/11/12,05:48:51,05,10,1, 11.9,1,1, 5.847, 10522.791, 429.864, 52854.904 24/11/12,05:48:51,06,10,1, 11.9,1,1, 5.847, 10522.765, 429.856, 52854.816 24/11/12,05:48:51,07,10,1, 11.9,1,1, 5.847, 10522.810, 429.837, 52854.975 24/11/12,05:48:51,08,10,1, 11.9,1,1, 5.847, 10522.809, 429.820, 52854.814 24/11/12,05:48:51,09,10,1, 11.9,1,1, 5.847, 10522.819, 429.842, 52854.862 24/11/12,05:48:51,10,10,1, 11.9,1,1, 5.847, 10522.797, 429.823, 52854.917 24/11/12,05:48:51,11,10,1, 11.9,1,1, 5.847, 10522.779, 429.825, 52854.881 24/11/12,05:48:51,12,10,1, 11.9,1,1, 5.847, 10522.777, 429.829, 52854.916 24/11/12,05:48:51,13,10,1, 11.9,1,1, 5.847, 10522.782, 429.826, 52854.912 24/11/12,05:48:51,14,10,1, 11.9,1,1, 5.847, 10522.779, 429.825, 52854.891 24/11/12,05:48:51,15,10,1, 11.9,1,1, 5.847, 10522.786, 429.830, 52854.908 24/11/12,05:48:51,16,10,1, 11.9,1,1, 5.847, 10522.767, 429.814, 52854.902 24/11/12,05:48:51,17,10,1, 11.9,1,1, 5.847, 10522.797, 429.825, 52854.947 24/11/12,05:48:51,18,10,1, 11.9,1,1, 5.847, 10522.766, 429.801, 52854.878 24/11/12,05:48:51,19,10,1, 11.9,1,1, 5.847, 10522.754, 429.797, 52854.915 24/11/12,05:48:52,00,09,1, 11.9,1,1, 5.854, 10522.746, 429.797, 52854.915 24/11/12,05:48:52,01,09,1, 11.9,1,1, 5.854, 10522.775, 429.801, 52854.908 24/11/12,05:48:52,02,09,1, 11.9,1,1, 5.854, 10522.745, 429.805, 52854.902 24/11/12,05:48:52,03,09,1, 11.9,1,1, 5.854, 10522.760, 429.803, 52854.842 24/11/12,05:48:52,04,09,1, 11.9,1,1, 5.854, 10522.770, 429.788, 52854.859 24/11/12,05:48:52,05,09,1, 11.9,1,1, 5.854, 10522.752, 429.774, 52854.884 24/11/12,05:48:52,06,09,1, 11.9,1,1, 5.854, 10522.768, 429.796, 52854.960 24/11/12,05:48:52,07,09,1, 11.9,1,1, 5.854, 10522.795, 429.795, 52855.017 24/11/12,05:48:52,08,09,1, 11.9,1,1, 5.854, 10522.740, 429.774, 52854.862 24/11/12,05:48:52,09,09,1, 11.9,1,1, 5.854, 10522.723, 429.813, 52854.866 24/11/12,05:48:52,10,09,1, 11.9,1,1, 5.854, 10522.754, 429.791, 52854.921 24/11/12,05:48:52,11,09,1, 11.9,1,1, 5.854, 10522.763, 429.783, 52854.847 24/11/12,05:48:52,12,09,1, 11.9,1,1, 5.854, 10522.761, 429.773, 52854.903 24/11/12,05:48:52,13,09,1, 11.9,1,1, 5.854, 10522.744, 429.763, 52854.893 24/11/12,05:48:52,14,09,1, 11.9,1,1, 5.854, 10522.757, 429.775, 52854.925 24/11/12,05:48:52,15,09,1, 11.9,1,1, 5.854, 10522.731, 429.761, 52854.881 24/11/12,05:48:52,16,09,1, 11.9,1,1, 5.854, 10522.758, 429.760, 52854.816 24/11/12,05:48:52,17,09,1, 11.9,1,1, 5.854, 10522.747, 429.726, 52854.814 24/11/12,05:48:52,18,09,1, 11.9,1,1, 5.854, 10522.761, 429.728, 52854.929 24/11/12,05:48:52,19,09,1, 11.9,1,1, 5.854, 10522.745, 429.718, 52854.872 24/11/12,05:48:53,00,09,1, 11.9,1,1, 5.852, 10522.738, 429.718, 52854.872 24/11/12,05:48:53,01,09,1, 11.9,1,1, 5.852, 10522.756, 429.720, 52854.864 24/11/12,05:48:53,02,09,1, 11.9,1,1, 5.852, 10522.733, 429.719, 52854.894 24/11/12,05:48:53,03,09,1, 11.9,1,1, 5.852, 10522.751, 429.723, 52854.898 24/11/12,05:48:53,04,09,1, 11.9,1,1, 5.852, 10522.734, 429.708, 52854.877 24/11/12,05:48:53,05,09,1, 11.9,1,1, 5.852, 10522.747, 429.721, 52854.800 24/11/12,05:48:53,06,09,1, 11.9,1,1, 5.852, 10522.748, 429.714, 52854.862 24/11/12,05:48:53,07,09,1, 11.9,1,1, 5.852, 10522.760, 429.712, 52854.884 24/11/12,05:48:53,08,09,1, 11.9,1,1, 5.852, 10522.736, 429.715, 52854.858 24/11/12,05:48:53,09,09,1, 11.9,1,1, 5.852, 10522.725, 429.689, 52854.857 24/11/12,05:48:53,10,09,1, 11.9,1,1, 5.852, 10522.741, 429.708, 52854.845 24/11/12,05:48:53,11,09,1, 11.9,1,1, 5.852, 10522.743, 429.703, 52854.816 24/11/12,05:48:53,12,09,1, 11.9,1,1, 5.852, 10522.735, 429.668, 52854.797 24/11/12,05:48:53,13,09,1, 11.9,1,1, 5.852, 10522.729, 429.688, 52854.853 24/11/12,05:48:53,14,09,1, 11.9,1,1, 5.852, 10522.711, 429.654, 52854.785 24/11/12,05:48:53,15,09,1, 11.9,1,1, 5.852, 10522.730, 429.696, 52854.819 24/11/12,05:48:53,16,09,1, 11.9,1,1, 5.852, 10522.705, 429.669, 52854.794 24/11/12,05:48:53,17,09,1, 11.9,1,1, 5.852, 10522.746, 429.676, 52854.807 24/11/12,05:48:53,18,09,1, 11.9,1,1, 5.852, 10522.722, 429.670, 52854.801 24/11/12,05:48:53,19,09,1, 11.9,1,1, 5.852, 10522.709, 429.688, 52854.783 24/11/12,05:48:54,00,09,1, 11.9,1,1, 5.852, 10522.704, 429.688, 52854.783 24/11/12,05:48:54,01,09,1, 11.9,1,1, 5.852, 10522.728, 429.662, 52854.832 24/11/12,05:48:54,02,09,1, 11.9,1,1, 5.852, 10522.711, 429.634, 52854.796 24/11/12,05:48:54,03,09,1, 11.9,1,1, 5.852, 10522.714, 429.663, 52854.780 24/11/12,05:48:54,04,09,1, 11.9,1,1, 5.852, 10522.722, 429.650, 52854.866 24/11/12,05:48:54,05,09,1, 11.9,1,1, 5.852, 10522.708, 429.644, 52854.794 24/11/12,05:48:54,06,09,1, 11.9,1,1, 5.852, 10522.707, 429.660, 52854.840 24/11/12,05:48:54,07,09,1, 11.9,1,1, 5.852, 10522.721, 429.651, 52854.846 24/11/12,05:48:54,08,09,1, 11.9,1,1, 5.852, 10522.708, 429.629, 52854.748 24/11/12,05:48:54,09,09,1, 11.9,1,1, 5.852, 10522.710, 429.635, 52854.846 24/11/12,05:48:54,10,09,1, 11.9,1,1, 5.852, 10522.701, 429.624, 52854.807 24/11/12,05:48:54,11,09,1, 11.9,1,1, 5.852, 10522.709, 429.617, 52854.856 24/11/12,05:48:54,12,09,1, 11.9,1,1, 5.852, 10522.700, 429.628, 52854.811 24/11/12,05:48:54,13,09,1, 11.9,1,1, 5.852, 10522.714, 429.602, 52854.809 24/11/12,05:48:54,14,09,1, 11.9,1,1, 5.852, 10522.700, 429.581, 52854.773 24/11/12,05:48:54,15,09,1, 11.9,1,1, 5.852, 10522.718, 429.615, 52854.785 24/11/12,05:48:54,16,09,1, 11.9,1,1, 5.852, 10522.711, 429.588, 52854.755 24/11/12,05:48:54,17,09,1, 11.9,1,1, 5.852, 10522.705, 429.608, 52854.823 24/11/12,05:48:54,18,09,1, 11.9,1,1, 5.852, 10522.710, 429.590, 52854.858 24/11/12,05:48:54,19,09,1, 11.9,1,1, 5.852, 10522.711, 429.576, 52854.762 24/11/12,05:48:55,00,09,1, 12.0,1,1, 5.853, 10522.704, 429.576, 52854.762 24/11/12,05:48:55,01,09,1, 12.0,1,1, 5.853, 10522.686, 429.590, 52854.829 24/11/12,05:48:55,02,09,1, 12.0,1,1, 5.853, 10522.692, 429.568, 52854.780 24/11/12,05:48:55,03,09,1, 12.0,1,1, 5.853, 10522.694, 429.583, 52854.756 24/11/12,05:48:55,04,09,1, 12.0,1,1, 5.853, 10522.692, 429.568, 52854.763 24/11/12,05:48:55,05,09,1, 12.0,1,1, 5.853, 10522.658, 429.565, 52854.752 24/11/12,05:48:55,06,09,1, 12.0,1,1, 5.853, 10522.675, 429.559, 52854.780 24/11/12,05:48:55,07,09,1, 12.0,1,1, 5.853, 10522.690, 429.550, 52854.746 24/11/12,05:48:55,08,09,1, 12.0,1,1, 5.853, 10522.703, 429.547, 52854.777 24/11/12,05:48:55,09,09,1, 12.0,1,1, 5.853, 10522.674, 429.554, 52854.784 24/11/12,05:48:55,10,09,1, 12.0,1,1, 5.853, 10522.685, 429.557, 52854.764 24/11/12,05:48:55,11,09,1, 12.0,1,1, 5.853, 10522.692, 429.544, 52854.784 24/11/12,05:48:55,12,09,1, 12.0,1,1, 5.853, 10522.676, 429.541, 52854.786 24/11/12,05:48:55,13,09,1, 12.0,1,1, 5.853, 10522.673, 429.529, 52854.722 24/11/12,05:48:55,14,09,1, 12.0,1,1, 5.853, 10522.694, 429.544, 52854.692 24/11/12,05:48:55,15,09,1, 12.0,1,1, 5.853, 10522.681, 429.526, 52854.703 24/11/12,05:48:55,16,09,1, 12.0,1,1, 5.853, 10522.680, 429.526, 52854.666 24/11/12,05:48:55,17,09,1, 12.0,1,1, 5.853, 10522.681, 429.527, 52854.683 24/11/12,05:48:55,18,09,1, 12.0,1,1, 5.853, 10522.670, 429.523, 52854.724 24/11/12,05:48:55,19,09,1, 12.0,1,1, 5.853, 10522.670, 429.543, 52854.797 24/11/12,05:48:56,00,09,1, 11.9,1,1, 5.846, 10522.662, 429.543, 52854.797 24/11/12,05:48:56,01,09,1, 11.9,1,1, 5.846, 10522.656, 429.494, 52854.742 24/11/12,05:48:56,02,09,1, 11.9,1,1, 5.846, 10522.666, 429.513, 52854.751 24/11/12,05:48:56,03,09,1, 11.9,1,1, 5.846, 10522.688, 429.508, 52854.694 24/11/12,05:48:56,04,09,1, 11.9,1,1, 5.846, 10522.672, 429.500, 52854.721 24/11/12,05:48:56,05,09,1, 11.9,1,1, 5.846, 10522.634, 429.498, 52854.680 24/11/12,05:48:56,06,09,1, 11.9,1,1, 5.846, 10522.664, 429.497, 52854.721 24/11/12,05:48:56,07,09,1, 11.9,1,1, 5.846, 10522.652, 429.519, 52854.736 24/11/12,05:48:56,08,09,1, 11.9,1,1, 5.846, 10522.657, 429.500, 52854.761 24/11/12,05:48:56,09,09,1, 11.9,1,1, 5.846, 10522.662, 429.480, 52854.706 24/11/12,05:48:56,10,09,1, 11.9,1,1, 5.846, 10522.648, 429.493, 52854.710 24/11/12,05:48:56,11,09,1, 11.9,1,1, 5.846, 10522.647, 429.471, 52854.683 24/11/12,05:48:56,12,09,1, 11.9,1,1, 5.846, 10522.642, 429.474, 52854.709 24/11/12,05:48:56,13,09,1, 11.9,1,1, 5.846, 10522.644, 429.462, 52854.701 24/11/12,05:48:56,14,09,1, 11.9,1,1, 5.846, 10522.635, 429.497, 52854.720 24/11/12,05:48:56,15,09,1, 11.9,1,1, 5.846, 10522.633, 429.491, 52854.673 24/11/12,05:48:56,16,09,1, 11.9,1,1, 5.846, 10522.612, 429.467, 52854.638 24/11/12,05:48:56,17,09,1, 11.9,1,1, 5.846, 10522.636, 429.456, 52854.691 24/11/12,05:48:56,18,09,1, 11.9,1,1, 5.846, 10522.631, 429.481, 52854.695 24/11/12,05:48:56,19,09,1, 11.9,1,1, 5.846, 10522.617, 429.463, 52854.723 24/11/12,05:48:57,00,09,1, 11.9,1,1, 5.854, 10522.612, 429.463, 52854.723 24/11/12,05:48:57,01,09,1, 11.9,1,1, 5.854, 10522.624, 429.465, 52854.739 24/11/12,05:48:57,02,09,1, 11.9,1,1, 5.854, 10522.624, 429.486, 52854.742 24/11/12,05:48:57,03,09,1, 11.9,1,1, 5.854, 10522.621, 429.474, 52854.804 24/11/12,05:48:57,04,09,1, 11.9,1,1, 5.854, 10522.639, 429.457, 52854.785 24/11/12,05:48:57,05,09,1, 11.9,1,1, 5.854, 10522.623, 429.442, 52854.766 24/11/12,05:48:57,06,09,1, 11.9,1,1, 5.854, 10522.627, 429.472, 52854.785 24/11/12,05:48:57,07,09,1, 11.9,1,1, 5.854, 10522.620, 429.458, 52854.757 24/11/12,05:48:57,08,09,1, 11.9,1,1, 5.854, 10522.627, 429.440, 52854.791 24/11/12,05:48:57,09,09,1, 11.9,1,1, 5.854, 10522.619, 429.451, 52854.736 24/11/12,05:48:57,10,09,1, 11.9,1,1, 5.854, 10522.618, 429.459, 52854.734 24/11/12,05:48:57,11,09,1, 11.9,1,1, 5.854, 10522.628, 429.437, 52854.722 24/11/12,05:48:57,12,09,1, 11.9,1,1, 5.854, 10522.621, 429.438, 52854.809 24/11/12,05:48:57,13,09,1, 11.9,1,1, 5.854, 10522.622, 429.432, 52854.803 24/11/12,05:48:57,14,09,1, 11.9,1,1, 5.854, 10522.632, 429.414, 52854.727 24/11/12,05:48:57,15,09,1, 11.9,1,1, 5.854, 10522.616, 429.402, 52854.698 24/11/12,05:48:57,16,09,1, 11.9,1,1, 5.854, 10522.626, 429.408, 52854.705 24/11/12,05:48:57,17,09,1, 11.9,1,1, 5.854, 10522.615, 429.422, 52854.770 24/11/12,05:48:57,18,09,1, 11.9,1,1, 5.854, 10522.616, 429.418, 52854.706 24/11/12,05:48:57,19,09,1, 11.9,1,1, 5.854, 10522.586, 429.390, 52854.735 24/11/12,05:48:58,00,10,1, 11.9,1,1, 5.852, 10522.579, 429.390, 52854.735 24/11/12,05:48:58,01,10,1, 11.9,1,1, 5.852, 10522.611, 429.403, 52854.752 24/11/12,05:48:58,02,10,1, 11.9,1,1, 5.852, 10522.605, 429.391, 52854.737 24/11/12,05:48:58,03,10,1, 11.9,1,1, 5.852, 10522.634, 429.393, 52854.796 24/11/12,05:48:58,04,10,1, 11.9,1,1, 5.852, 10522.611, 429.379, 52854.733 24/11/12,05:48:58,05,10,1, 11.9,1,1, 5.852, 10522.608, 429.384, 52854.760 24/11/12,05:48:58,06,10,1, 11.9,1,1, 5.852, 10522.596, 429.374, 52854.802 24/11/12,05:48:58,07,10,1, 11.9,1,1, 5.852, 10522.600, 429.375, 52854.739 24/11/12,05:48:58,08,10,1, 11.9,1,1, 5.852, 10522.592, 429.365, 52854.732 24/11/12,05:48:58,09,10,1, 11.9,1,1, 5.852, 10522.613, 429.360, 52854.716 24/11/12,05:48:58,10,10,1, 11.9,1,1, 5.852, 10522.601, 429.355, 52854.788 24/11/12,05:48:58,11,10,1, 11.9,1,1, 5.852, 10522.612, 429.359, 52854.707 24/11/12,05:48:58,12,10,1, 11.9,1,1, 5.852, 10522.604, 429.355, 52854.709 24/11/12,05:48:58,13,10,1, 11.9,1,1, 5.852, 10522.572, 429.315, 52854.693 24/11/12,05:48:58,14,10,1, 11.9,1,1, 5.852, 10522.602, 429.312, 52854.730 24/11/12,05:48:58,15,10,1, 11.9,1,1, 5.852, 10522.573, 429.347, 52854.703 24/11/12,05:48:58,16,10,1, 11.9,1,1, 5.852, 10522.586, 429.308, 52854.710 24/11/12,05:48:58,17,10,1, 11.9,1,1, 5.852, 10522.580, 429.321, 52854.736 24/11/12,05:48:58,18,10,1, 11.9,1,1, 5.852, 10522.577, 429.322, 52854.724 24/11/12,05:48:58,19,10,1, 11.9,1,1, 5.852, 10522.591, 429.313, 52854.699 24/11/12,05:48:59,00,10,1, 12.0,1,1, 5.853, 10522.587, 429.313, 52854.699 24/11/12,05:48:59,01,10,1, 12.0,1,1, 5.853, 10522.590, 429.310, 52854.682 24/11/12,05:48:59,02,10,1, 12.0,1,1, 5.853, 10522.573, 429.290, 52854.622 24/11/12,05:48:59,03,10,1, 12.0,1,1, 5.853, 10522.556, 429.295, 52854.666 24/11/12,05:48:59,04,10,1, 12.0,1,1, 5.853, 10522.583, 429.306, 52854.655 24/11/12,05:48:59,05,10,1, 12.0,1,1, 5.853, 10522.553, 429.320, 52854.758 24/11/12,05:48:59,06,10,1, 12.0,1,1, 5.853, 10522.566, 429.307, 52854.685 24/11/12,05:48:59,07,10,1, 12.0,1,1, 5.853, 10522.566, 429.281, 52854.726 24/11/12,05:48:59,08,10,1, 12.0,1,1, 5.853, 10522.570, 429.301, 52854.647 24/11/12,05:48:59,09,10,1, 12.0,1,1, 5.853, 10522.562, 429.291, 52854.705 24/11/12,05:48:59,10,10,1, 12.0,1,1, 5.853, 10522.570, 429.281, 52854.665 24/11/12,05:48:59,11,10,1, 12.0,1,1, 5.853, 10522.581, 429.291, 52854.650 24/11/12,05:48:59,12,10,1, 12.0,1,1, 5.853, 10522.569, 429.316, 52854.687 24/11/12,05:48:59,13,10,1, 12.0,1,1, 5.853, 10522.570, 429.297, 52854.717 24/11/12,05:48:59,14,10,1, 12.0,1,1, 5.853, 10522.558, 429.257, 52854.681 24/11/12,05:48:59,15,10,1, 12.0,1,1, 5.853, 10522.578, 429.275, 52854.613 24/11/12,05:48:59,16,10,1, 12.0,1,1, 5.853, 10522.542, 429.259, 52854.697 24/11/12,05:48:59,17,10,1, 12.0,1,1, 5.853, 10522.560, 429.254, 52854.729 24/11/12,05:48:59,18,10,1, 12.0,1,1, 5.853, 10522.546, 429.258, 52854.719 24/11/12,05:48:59,19,10,1, 12.0,1,1, 5.853, 10522.540, 429.268, 52854.632 24/11/12,05:49:00,00,10,1, 11.9,1,1, 5.847, 10522.537, 429.268, 52854.632 24/11/12,05:49:00,01,10,1, 11.9,1,1, 5.847, 10522.557, 429.247, 52854.642 24/11/12,05:49:00,02,10,1, 11.9,1,1, 5.847, 10522.522, 429.237, 52854.597 24/11/12,05:49:00,03,10,1, 11.9,1,1, 5.847, 10522.512, 429.241, 52854.577 24/11/12,05:49:00,04,10,1, 11.9,1,1, 5.847, 10522.542, 429.233, 52854.526 24/11/12,05:49:00,05,10,1, 11.9,1,1, 5.847, 10522.520, 429.228, 52854.592 24/11/12,05:49:00,06,10,1, 11.9,1,1, 5.847, 10522.501, 429.217, 52854.581 24/11/12,05:49:00,07,10,1, 11.9,1,1, 5.847, 10522.524, 429.227, 52854.636 24/11/12,05:49:00,08,10,1, 11.9,1,1, 5.847, 10522.499, 429.217, 52854.603 24/11/12,05:49:00,09,10,1, 11.9,1,1, 5.847, 10522.529, 429.176, 52854.524 24/11/12,05:49:00,10,10,1, 11.9,1,1, 5.847, 10522.515, 429.185, 52854.508 24/11/12,05:49:00,11,10,1, 11.9,1,1, 5.847, 10522.513, 429.201, 52854.594 24/11/12,05:49:00,12,10,1, 11.9,1,1, 5.847, 10522.514, 429.198, 52854.595 24/11/12,05:49:00,13,10,1, 11.9,1,1, 5.847, 10522.481, 429.182, 52854.526 24/11/12,05:49:00,14,10,1, 11.9,1,1, 5.847, 10522.477, 429.174, 52854.582 24/11/12,05:49:00,15,10,1, 11.9,1,1, 5.847, 10522.500, 429.197, 52854.620 24/11/12,05:49:00,16,10,1, 11.9,1,1, 5.847, 10522.502, 429.176, 52854.586 24/11/12,05:49:00,17,10,1, 11.9,1,1, 5.847, 10522.485, 429.162, 52854.535 24/11/12,05:49:00,18,10,1, 11.9,1,1, 5.847, 10522.506, 429.166, 52854.530 24/11/12,05:49:00,19,10,1, 11.9,1,1, 5.847, 10522.496, 429.157, 52854.529 24/11/12,05:49:01,00,10,1, 11.9,1,1, 5.847, 10522.496, 429.157, 52854.529 24/11/12,05:49:01,01,10,1, 11.9,1,1, 5.847, 10522.501, 429.155, 52854.566 24/11/12,05:49:01,02,10,1, 11.9,1,1, 5.847, 10522.473, 429.140, 52854.522 24/11/12,05:49:01,03,10,1, 11.9,1,1, 5.847, 10522.478, 429.163, 52854.518 24/11/12,05:49:01,04,10,1, 11.9,1,1, 5.847, 10522.485, 429.146, 52854.513 24/11/12,05:49:01,05,10,1, 11.9,1,1, 5.847, 10522.500, 429.124, 52854.528 24/11/12,05:49:01,06,10,1, 11.9,1,1, 5.847, 10522.482, 429.135, 52854.485 24/11/12,05:49:01,07,10,1, 11.9,1,1, 5.847, 10522.461, 429.136, 52854.526 24/11/12,05:49:01,08,10,1, 11.9,1,1, 5.847, 10522.461, 429.139, 52854.496 24/11/12,05:49:01,09,10,1, 11.9,1,1, 5.847, 10522.477, 429.130, 52854.543 24/11/12,05:49:01,10,10,1, 11.9,1,1, 5.847, 10522.465, 429.104, 52854.525 24/11/12,05:49:01,11,10,1, 11.9,1,1, 5.847, 10522.448, 429.120, 52854.546 24/11/12,05:49:01,12,10,1, 11.9,1,1, 5.847, 10522.475, 429.128, 52854.529 24/11/12,05:49:01,13,10,1, 11.9,1,1, 5.847, 10522.469, 429.124, 52854.492 24/11/12,05:49:01,14,10,1, 11.9,1,1, 5.847, 10522.456, 429.121, 52854.542 24/11/12,05:49:01,15,10,1, 11.9,1,1, 5.847, 10522.468, 429.110, 52854.554 24/11/12,05:49:01,16,10,1, 11.9,1,1, 5.847, 10522.459, 429.095, 52854.511 24/11/12,05:49:01,17,10,1, 11.9,1,1, 5.847, 10522.462, 429.118, 52854.517 24/11/12,05:49:01,18,10,1, 11.9,1,1, 5.847, 10522.444, 429.114, 52854.520 24/11/12,05:49:01,19,10,1, 11.9,1,1, 5.847, 10522.466, 429.092, 52854.575 24/11/12,05:49:02,00,09,1, 11.9,1,1, 5.849, 10522.462, 429.092, 52854.575 24/11/12,05:49:02,01,09,1, 11.9,1,1, 5.849, 10522.450, 429.075, 52854.490 24/11/12,05:49:02,02,09,1, 11.9,1,1, 5.849, 10522.452, 429.105, 52854.453 24/11/12,05:49:02,03,09,1, 11.9,1,1, 5.849, 10522.442, 429.080, 52854.469 24/11/12,05:49:02,04,09,1, 11.9,1,1, 5.849, 10522.435, 429.088, 52854.473 24/11/12,05:49:02,05,09,1, 11.9,1,1, 5.849, 10522.426, 429.092, 52854.541 24/11/12,05:49:02,06,09,1, 11.9,1,1, 5.849, 10522.426, 429.069, 52854.504 24/11/12,05:49:02,07,09,1, 11.9,1,1, 5.849, 10522.431, 429.065, 52854.499 24/11/12,05:49:02,08,09,1, 11.9,1,1, 5.849, 10522.410, 429.060, 52854.492 24/11/12,05:49:02,09,09,1, 11.9,1,1, 5.849, 10522.442, 429.068, 52854.506 24/11/12,05:49:02,10,09,1, 11.9,1,1, 5.849, 10522.429, 429.067, 52854.466 24/11/12,05:49:02,11,09,1, 11.9,1,1, 5.849, 10522.412, 429.036, 52854.478 24/11/12,05:49:02,12,09,1, 11.9,1,1, 5.849, 10522.420, 429.045, 52854.498 24/11/12,05:49:02,13,09,1, 11.9,1,1, 5.849, 10522.412, 429.040, 52854.473 24/11/12,05:49:02,14,09,1, 11.9,1,1, 5.849, 10522.391, 429.028, 52854.498 24/11/12,05:49:02,15,09,1, 11.9,1,1, 5.849, 10522.407, 429.027, 52854.485 24/11/12,05:49:02,16,09,1, 11.9,1,1, 5.849, 10522.409, 429.034, 52854.527 24/11/12,05:49:02,17,09,1, 11.9,1,1, 5.849, 10522.403, 429.031, 52854.478 24/11/12,05:49:02,18,09,1, 11.9,1,1, 5.849, 10522.388, 429.024, 52854.538 24/11/12,05:49:02,19,09,1, 11.9,1,1, 5.849, 10522.408, 429.002, 52854.431 24/11/12,05:49:03,00,09,1, 11.9,1,1, 5.853, 10522.404, 429.002, 52854.431 24/11/12,05:49:03,01,09,1, 11.9,1,1, 5.853, 10522.378, 429.015, 52854.504 24/11/12,05:49:03,02,09,1, 11.9,1,1, 5.853, 10522.363, 429.017, 52854.501 24/11/12,05:49:03,03,09,1, 11.9,1,1, 5.853, 10522.351, 429.003, 52854.474 24/11/12,05:49:03,04,09,1, 11.9,1,1, 5.853, 10522.367, 428.976, 52854.501 24/11/12,05:49:03,05,09,1, 11.9,1,1, 5.853, 10522.370, 428.996, 52854.438 24/11/12,05:49:03,06,09,1, 11.9,1,1, 5.853, 10522.355, 428.993, 52854.466 24/11/12,05:49:03,07,09,1, 11.9,1,1, 5.853, 10522.384, 428.990, 52854.490 24/11/12,05:49:03,08,09,1, 11.9,1,1, 5.853, 10522.366, 428.993, 52854.444 24/11/12,05:49:03,09,09,1, 11.9,1,1, 5.853, 10522.370, 428.997, 52854.480 24/11/12,05:49:03,10,09,1, 11.9,1,1, 5.853, 10522.356, 428.975, 52854.442 24/11/12,05:49:03,11,09,1, 11.9,1,1, 5.853, 10522.370, 428.996, 52854.481 24/11/12,05:49:03,12,09,1, 11.9,1,1, 5.853, 10522.349, 428.989, 52854.516 24/11/12,05:49:03,13,09,1, 11.9,1,1, 5.853, 10522.339, 428.969, 52854.450 24/11/12,05:49:03,14,09,1, 11.9,1,1, 5.853, 10522.358, 428.969, 52854.465 24/11/12,05:49:03,15,09,1, 11.9,1,1, 5.853, 10522.338, 428.940, 52854.424 24/11/12,05:49:03,16,09,1, 11.9,1,1, 5.853, 10522.358, 428.962, 52854.452 24/11/12,05:49:03,17,09,1, 11.9,1,1, 5.853, 10522.330, 428.954, 52854.411 24/11/12,05:49:03,18,09,1, 11.9,1,1, 5.853, 10522.333, 428.947, 52854.494 24/11/12,05:49:03,19,09,1, 11.9,1,1, 5.853, 10522.334, 428.981, 52854.450 24/11/12,05:49:04,00,10,1, 11.9,1,1, 5.852, 10522.329, 428.981, 52854.450 24/11/12,05:49:04,01,10,1, 11.9,1,1, 5.852, 10522.325, 428.929, 52854.363 24/11/12,05:49:04,02,10,1, 11.9,1,1, 5.852, 10522.328, 428.930, 52854.435 24/11/12,05:49:04,03,10,1, 11.9,1,1, 5.852, 10522.289, 428.931, 52854.409 24/11/12,05:49:04,04,10,1, 11.9,1,1, 5.852, 10522.339, 428.932, 52854.461 24/11/12,05:49:04,05,10,1, 11.9,1,1, 5.852, 10522.301, 428.903, 52854.448 24/11/12,05:49:04,06,10,1, 11.9,1,1, 5.852, 10522.297, 428.909, 52854.424 24/11/12,05:49:04,07,10,1, 11.9,1,1, 5.852, 10522.320, 428.913, 52854.369 24/11/12,05:49:04,08,10,1, 11.9,1,1, 5.852, 10522.289, 428.922, 52854.505 24/11/12,05:49:04,09,10,1, 11.9,1,1, 5.852, 10522.301, 428.922, 52854.424 24/11/12,05:49:04,10,10,1, 11.9,1,1, 5.852, 10522.300, 428.916, 52854.396 24/11/12,05:49:04,11,10,1, 11.9,1,1, 5.852, 10522.277, 428.898, 52854.426 24/11/12,05:49:04,12,10,1, 11.9,1,1, 5.852, 10522.313, 428.900, 52854.403 24/11/12,05:49:04,13,10,1, 11.9,1,1, 5.852, 10522.273, 428.896, 52854.407 24/11/12,05:49:04,14,10,1, 11.9,1,1, 5.852, 10522.293, 428.900, 52854.437 24/11/12,05:49:04,15,10,1, 11.9,1,1, 5.852, 10522.277, 428.889, 52854.447 24/11/12,05:49:04,16,10,1, 11.9,1,1, 5.852, 10522.291, 428.905, 52854.461 24/11/12,05:49:04,17,10,1, 11.9,1,1, 5.852, 10522.268, 428.882, 52854.341 24/11/12,05:49:04,18,10,1, 11.9,1,1, 5.852, 10522.257, 428.893, 52854.386 24/11/12,05:49:04,19,10,1, 11.9,1,1, 5.852, 10522.262, 428.853, 52854.393 24/11/12,05:49:05,00,10,1, 11.9,1,1, 5.851, 10522.262, 428.853, 52854.393 24/11/12,05:49:05,01,10,1, 11.9,1,1, 5.851, 10522.246, 428.873, 52854.402 24/11/12,05:49:05,02,10,1, 11.9,1,1, 5.851, 10522.272, 428.857, 52854.406 24/11/12,05:49:05,03,10,1, 11.9,1,1, 5.851, 10522.236, 428.872, 52854.414 24/11/12,05:49:05,04,10,1, 11.9,1,1, 5.851, 10522.243, 428.863, 52854.370 24/11/12,05:49:05,05,10,1, 11.9,1,1, 5.851, 10522.233, 428.837, 52854.319 24/11/12,05:49:05,06,10,1, 11.9,1,1, 5.851, 10522.222, 428.848, 52854.341 24/11/12,05:49:05,07,10,1, 11.9,1,1, 5.851, 10522.236, 428.853, 52854.326 24/11/12,05:49:05,08,10,1, 11.9,1,1, 5.851, 10522.223, 428.853, 52854.423 24/11/12,05:49:05,09,10,1, 11.9,1,1, 5.851, 10522.230, 428.843, 52854.399 24/11/12,05:49:05,10,10,1, 11.9,1,1, 5.851, 10522.222, 428.845, 52854.387 24/11/12,05:49:05,11,10,1, 11.9,1,1, 5.851, 10522.213, 428.827, 52854.400 24/11/12,05:49:05,12,10,1, 11.9,1,1, 5.851, 10522.229, 428.845, 52854.382 24/11/12,05:49:05,13,10,1, 11.9,1,1, 5.851, 10522.248, 428.835, 52854.397 24/11/12,05:49:05,14,10,1, 11.9,1,1, 5.851, 10522.240, 428.813, 52854.363 24/11/12,05:49:05,15,10,1, 11.9,1,1, 5.851, 10522.215, 428.823, 52854.318 24/11/12,05:49:05,16,10,1, 11.9,1,1, 5.851, 10522.221, 428.808, 52854.357 24/11/12,05:49:05,17,10,1, 11.9,1,1, 5.851, 10522.194, 428.800, 52854.303 24/11/12,05:49:05,18,10,1, 11.9,1,1, 5.851, 10522.208, 428.808, 52854.366 24/11/12,05:49:05,19,10,1, 11.9,1,1, 5.851, 10522.210, 428.792, 52854.327 24/11/12,05:49:06,00,10,1, 11.9,1,1, 5.853, 10522.203, 428.792, 52854.327 24/11/12,05:49:06,01,10,1, 11.9,1,1, 5.853, 10522.181, 428.788, 52854.318 24/11/12,05:49:06,02,10,1, 11.9,1,1, 5.853, 10522.185, 428.773, 52854.355 24/11/12,05:49:06,03,10,1, 11.9,1,1, 5.853, 10522.192, 428.764, 52854.291 24/11/12,05:49:06,04,10,1, 11.9,1,1, 5.853, 10522.176, 428.794, 52854.386 24/11/12,05:49:06,05,10,1, 11.9,1,1, 5.853, 10522.196, 428.773, 52854.380 24/11/12,05:49:06,06,10,1, 11.9,1,1, 5.853, 10522.191, 428.757, 52854.320 24/11/12,05:49:06,07,10,1, 11.9,1,1, 5.853, 10522.162, 428.766, 52854.304 24/11/12,05:49:06,08,10,1, 11.9,1,1, 5.853, 10522.166, 428.752, 52854.298 24/11/12,05:49:06,09,10,1, 11.9,1,1, 5.853, 10522.167, 428.752, 52854.298 24/11/12,05:49:06,10,10,1, 11.9,1,1, 5.853, 10522.164, 428.756, 52854.357 24/11/12,05:49:06,11,10,1, 11.9,1,1, 5.853, 10522.175, 428.736, 52854.221 24/11/12,05:49:06,12,10,1, 11.9,1,1, 5.853, 10522.158, 428.746, 52854.311 24/11/12,05:49:06,13,10,1, 11.9,1,1, 5.853, 10522.159, 428.761, 52854.266 24/11/12,05:49:06,14,10,1, 11.9,1,1, 5.853, 10522.145, 428.747, 52854.238 24/11/12,05:49:06,15,10,1, 11.9,1,1, 5.853, 10522.130, 428.742, 52854.267 24/11/12,05:49:06,16,10,1, 11.9,1,1, 5.853, 10522.144, 428.722, 52854.248 24/11/12,05:49:06,17,10,1, 11.9,1,1, 5.853, 10522.136, 428.717, 52854.268 24/11/12,05:49:06,18,10,1, 11.9,1,1, 5.853, 10522.159, 428.718, 52854.289 24/11/12,05:49:06,19,10,1, 11.9,1,1, 5.853, 10522.136, 428.706, 52854.267 24/11/12,05:49:07,00,10,1, 11.9,1,1, 5.850, 10522.128, 428.706, 52854.267 24/11/12,05:49:07,01,10,1, 11.9,1,1, 5.850, 10522.134, 428.718, 52854.345 24/11/12,05:49:07,02,10,1, 11.9,1,1, 5.850, 10522.129, 428.691, 52854.328 24/11/12,05:49:07,03,10,1, 11.9,1,1, 5.850, 10522.112, 428.691, 52854.262 24/11/12,05:49:07,04,10,1, 11.9,1,1, 5.850, 10522.119, 428.692, 52854.324 24/11/12,05:49:07,05,10,1, 11.9,1,1, 5.850, 10522.113, 428.683, 52854.310 24/11/12,05:49:07,06,10,1, 11.9,1,1, 5.850, 10522.114, 428.677, 52854.274 24/11/12,05:49:07,07,10,1, 11.9,1,1, 5.850, 10522.110, 428.686, 52854.271 24/11/12,05:49:07,08,10,1, 11.9,1,1, 5.850, 10522.118, 428.683, 52854.268 24/11/12,05:49:07,09,10,1, 11.9,1,1, 5.850, 10522.086, 428.674, 52854.292 24/11/12,05:49:07,10,10,1, 11.9,1,1, 5.850, 10522.087, 428.685, 52854.322 24/11/12,05:49:07,11,10,1, 11.9,1,1, 5.850, 10522.101, 428.663, 52854.294 24/11/12,05:49:07,12,10,1, 11.9,1,1, 5.850, 10522.110, 428.649, 52854.278 24/11/12,05:49:07,13,10,1, 11.9,1,1, 5.850, 10522.072, 428.641, 52854.253 24/11/12,05:49:07,14,10,1, 11.9,1,1, 5.850, 10522.095, 428.641, 52854.247 24/11/12,05:49:07,15,10,1, 11.9,1,1, 5.850, 10522.098, 428.659, 52854.240 24/11/12,05:49:07,16,10,1, 11.9,1,1, 5.850, 10522.075, 428.658, 52854.281 24/11/12,05:49:07,17,10,1, 11.9,1,1, 5.850, 10522.076, 428.660, 52854.271 24/11/12,05:49:07,18,10,1, 11.9,1,1, 5.850, 10522.055, 428.665, 52854.218 24/11/12,05:49:07,19,10,1, 11.9,1,1, 5.850, 10522.057, 428.624, 52854.241 24/11/12,05:49:08,00,10,1, 11.9,1,1, 5.850, 10522.053, 428.624, 52854.241 24/11/12,05:49:08,01,10,1, 11.9,1,1, 5.850, 10522.062, 428.607, 52854.219 24/11/12,05:49:08,02,10,1, 11.9,1,1, 5.850, 10522.070, 428.625, 52854.333 24/11/12,05:49:08,03,10,1, 11.9,1,1, 5.850, 10522.056, 428.627, 52854.171 24/11/12,05:49:08,04,10,1, 11.9,1,1, 5.850, 10522.064, 428.617, 52854.299 24/11/12,05:49:08,05,10,1, 11.9,1,1, 5.850, 10522.045, 428.629, 52854.261 24/11/12,05:49:08,06,10,1, 11.9,1,1, 5.850, 10522.049, 428.620, 52854.227 24/11/12,05:49:08,07,10,1, 11.9,1,1, 5.850, 10522.024, 428.608, 52854.295 24/11/12,05:49:08,08,10,1, 11.9,1,1, 5.850, 10522.030, 428.624, 52854.234 24/11/12,05:49:08,09,10,1, 11.9,1,1, 5.850, 10522.036, 428.585, 52854.258 24/11/12,05:49:08,10,10,1, 11.9,1,1, 5.850, 10522.011, 428.627, 52854.249 24/11/12,05:49:08,11,10,1, 11.9,1,1, 5.850, 10522.002, 428.599, 52854.239 24/11/12,05:49:08,12,10,1, 11.9,1,1, 5.850, 10522.037, 428.608, 52854.196 24/11/12,05:49:08,13,10,1, 11.9,1,1, 5.850, 10522.019, 428.580, 52854.260 24/11/12,05:49:08,14,10,1, 11.9,1,1, 5.850, 10522.039, 428.592, 52854.284 24/11/12,05:49:08,15,10,1, 11.9,1,1, 5.850, 10522.019, 428.620, 52854.275 24/11/12,05:49:08,16,10,1, 11.9,1,1, 5.850, 10522.000, 428.582, 52854.284 24/11/12,05:49:08,17,10,1, 11.9,1,1, 5.850, 10522.013, 428.574, 52854.236 24/11/12,05:49:08,18,10,1, 11.9,1,1, 5.850, 10522.005, 428.585, 52854.154 24/11/12,05:49:08,19,10,1, 11.9,1,1, 5.850, 10522.008, 428.557, 52854.238 24/11/12,05:49:09,00,10,1, 11.9,1,1, 5.851, 10522.003, 428.557, 52854.238 24/11/12,05:49:09,01,10,1, 11.9,1,1, 5.851, 10521.981, 428.552, 52854.164 24/11/12,05:49:09,02,10,1, 11.9,1,1, 5.851, 10521.987, 428.570, 52854.164 24/11/12,05:49:09,03,10,1, 11.9,1,1, 5.851, 10521.979, 428.537, 52854.162 24/11/12,05:49:09,04,10,1, 11.9,1,1, 5.851, 10522.004, 428.565, 52854.235 24/11/12,05:49:09,05,10,1, 11.9,1,1, 5.851, 10521.982, 428.556, 52854.174 24/11/12,05:49:09,06,10,1, 11.9,1,1, 5.851, 10521.968, 428.541, 52854.204 24/11/12,05:49:09,07,10,1, 11.9,1,1, 5.851, 10521.969, 428.515, 52854.168 24/11/12,05:49:09,08,10,1, 11.9,1,1, 5.851, 10521.961, 428.549, 52854.234 24/11/12,05:49:09,09,10,1, 11.9,1,1, 5.851, 10521.932, 428.523, 52854.249 24/11/12,05:49:09,10,10,1, 11.9,1,1, 5.851, 10521.959, 428.520, 52854.227 24/11/12,05:49:09,11,10,1, 11.9,1,1, 5.851, 10521.960, 428.511, 52854.185 24/11/12,05:49:09,12,10,1, 11.9,1,1, 5.851, 10521.936, 428.508, 52854.182 24/11/12,05:49:09,13,10,1, 11.9,1,1, 5.851, 10521.964, 428.531, 52854.217 24/11/12,05:49:09,14,10,1, 11.9,1,1, 5.851, 10521.938, 428.517, 52854.147 24/11/12,05:49:09,15,10,1, 11.9,1,1, 5.851, 10521.952, 428.518, 52854.179 24/11/12,05:49:09,16,10,1, 11.9,1,1, 5.851, 10521.943, 428.502, 52854.143 24/11/12,05:49:09,17,10,1, 11.9,1,1, 5.851, 10521.939, 428.513, 52854.174 24/11/12,05:49:09,18,10,1, 11.9,1,1, 5.851, 10521.943, 428.482, 52854.154 24/11/12,05:49:09,19,10,1, 11.9,1,1, 5.851, 10521.928, 428.505, 52854.155 24/11/12,05:49:10,00,10,1, 11.9,1,1, 5.852, 10521.928, 428.505, 52854.155 24/11/12,05:49:10,01,10,1, 11.9,1,1, 5.852, 10521.913, 428.483, 52854.141 24/11/12,05:49:10,02,10,1, 11.9,1,1, 5.852, 10521.882, 428.484, 52854.155 24/11/12,05:49:10,03,10,1, 11.9,1,1, 5.852, 10521.891, 428.493, 52854.107 24/11/12,05:49:10,04,10,1, 11.9,1,1, 5.852, 10521.877, 428.478, 52854.139 24/11/12,05:49:10,05,10,1, 11.9,1,1, 5.852, 10521.885, 428.480, 52854.123 24/11/12,05:49:10,06,10,1, 11.9,1,1, 5.852, 10521.874, 428.481, 52854.153 24/11/12,05:49:10,07,10,1, 11.9,1,1, 5.852, 10521.925, 428.476, 52854.241 24/11/12,05:49:10,08,10,1, 11.9,1,1, 5.852, 10521.874, 428.444, 52854.149 24/11/12,05:49:10,09,10,1, 11.9,1,1, 5.852, 10521.885, 428.459, 52854.116 24/11/12,05:49:10,10,10,1, 11.9,1,1, 5.852, 10521.881, 428.457, 52854.159 24/11/12,05:49:10,11,10,1, 11.9,1,1, 5.852, 10521.887, 428.454, 52854.094 24/11/12,05:49:10,12,10,1, 11.9,1,1, 5.852, 10521.861, 428.447, 52854.131 24/11/12,05:49:10,13,10,1, 11.9,1,1, 5.852, 10521.851, 428.431, 52854.143 24/11/12,05:49:10,14,10,1, 11.9,1,1, 5.852, 10521.860, 428.433, 52854.096 24/11/12,05:49:10,15,10,1, 11.9,1,1, 5.852, 10521.851, 428.447, 52854.147 24/11/12,05:49:10,16,10,1, 11.9,1,1, 5.852, 10521.827, 428.449, 52854.142 24/11/12,05:49:10,17,10,1, 11.9,1,1, 5.852, 10521.864, 428.426, 52854.185 24/11/12,05:49:10,18,10,1, 11.9,1,1, 5.852, 10521.858, 428.422, 52854.151 24/11/12,05:49:10,19,10,1, 11.9,1,1, 5.852, 10521.845, 428.430, 52854.188 24/11/12,05:49:11,00,10,1, 11.9,1,1, 5.849, 10521.845, 428.430, 52854.188 24/11/12,05:49:11,01,10,1, 11.9,1,1, 5.849, 10521.864, 428.412, 52854.118 24/11/12,05:49:11,02,10,1, 11.9,1,1, 5.849, 10521.851, 428.416, 52854.107 24/11/12,05:49:11,03,10,1, 11.9,1,1, 5.849, 10521.838, 428.415, 52854.123 24/11/12,05:49:11,04,10,1, 11.9,1,1, 5.849, 10521.853, 428.383, 52854.144 24/11/12,05:49:11,05,10,1, 11.9,1,1, 5.849, 10521.842, 428.360, 52854.130 24/11/12,05:49:11,06,10,1, 11.9,1,1, 5.849, 10521.831, 428.397, 52854.113 24/11/12,05:49:11,07,10,1, 11.9,1,1, 5.849, 10521.821, 428.370, 52854.071 24/11/12,05:49:11,08,10,1, 11.9,1,1, 5.849, 10521.790, 428.393, 52854.053 24/11/12,05:49:11,09,10,1, 11.9,1,1, 5.849, 10521.837, 428.389, 52854.038 24/11/12,05:49:11,10,10,1, 11.9,1,1, 5.849, 10521.804, 428.358, 52854.093 24/11/12,05:49:11,11,10,1, 11.9,1,1, 5.849, 10521.807, 428.375, 52854.098 24/11/12,05:49:11,12,10,1, 11.9,1,1, 5.849, 10521.810, 428.370, 52854.086 24/11/12,05:49:11,13,10,1, 11.9,1,1, 5.849, 10521.797, 428.359, 52854.091 24/11/12,05:49:11,14,10,1, 11.9,1,1, 5.849, 10521.794, 428.377, 52854.126 24/11/12,05:49:11,15,10,1, 11.9,1,1, 5.849, 10521.785, 428.347, 52854.089 24/11/12,05:49:11,16,10,1, 11.9,1,1, 5.849, 10521.772, 428.345, 52854.085 24/11/12,05:49:11,17,10,1, 11.9,1,1, 5.849, 10521.790, 428.330, 52854.077 24/11/12,05:49:11,18,10,1, 11.9,1,1, 5.849, 10521.768, 428.354, 52854.106 24/11/12,05:49:11,19,10,1, 11.9,1,1, 5.849, 10521.802, 428.342, 52854.097 24/11/12,05:49:12,00,10,1, 11.9,1,1, 5.851, 10521.795, 428.342, 52854.097 24/11/12,05:49:12,01,10,1, 11.9,1,1, 5.851, 10521.757, 428.342, 52854.118 24/11/12,05:49:12,02,10,1, 11.9,1,1, 5.851, 10521.792, 428.320, 52854.038 24/11/12,05:49:12,03,10,1, 11.9,1,1, 5.851, 10521.795, 428.310, 52854.045 24/11/12,05:49:12,04,10,1, 11.9,1,1, 5.851, 10521.744, 428.317, 52854.119 24/11/12,05:49:12,05,10,1, 11.9,1,1, 5.851, 10521.759, 428.306, 52854.052 24/11/12,05:49:12,06,10,1, 11.9,1,1, 5.851, 10521.751, 428.314, 52854.126 24/11/12,05:49:12,07,10,1, 11.9,1,1, 5.851, 10521.758, 428.304, 52854.051 24/11/12,05:49:12,08,10,1, 11.9,1,1, 5.851, 10521.728, 428.307, 52854.071 24/11/12,05:49:12,09,10,1, 11.9,1,1, 5.851, 10521.741, 428.305, 52854.069 24/11/12,05:49:12,10,10,1, 11.9,1,1, 5.851, 10521.714, 428.306, 52854.131 24/11/12,05:49:12,11,10,1, 11.9,1,1, 5.851, 10521.759, 428.291, 52854.132 24/11/12,05:49:12,12,10,1, 11.9,1,1, 5.851, 10521.732, 428.289, 52854.045 24/11/12,05:49:12,13,10,1, 11.9,1,1, 5.851, 10521.715, 428.277, 52854.113 24/11/12,05:49:12,14,10,1, 11.9,1,1, 5.851, 10521.726, 428.299, 52854.088 24/11/12,05:49:12,15,10,1, 11.9,1,1, 5.851, 10521.709, 428.304, 52854.127 24/11/12,05:49:12,16,10,1, 11.9,1,1, 5.851, 10521.743, 428.275, 52854.078 24/11/12,05:49:12,17,10,1, 11.9,1,1, 5.851, 10521.717, 428.244, 52854.032 24/11/12,05:49:12,18,10,1, 11.9,1,1, 5.851, 10521.706, 428.287, 52853.999 24/11/12,05:49:12,19,10,1, 11.9,1,1, 5.851, 10521.668, 428.280, 52854.201 24/11/12,05:49:13,00,10,1, 11.9,1,1, 5.851, 10521.661, 428.280, 52854.201 24/11/12,05:49:13,01,10,1, 11.9,1,1, 5.851, 10521.684, 428.271, 52854.083 24/11/12,05:49:13,02,10,1, 11.9,1,1, 5.851, 10521.692, 428.264, 52854.064 24/11/12,05:49:13,03,10,1, 11.9,1,1, 5.851, 10521.692, 428.277, 52854.060 24/11/12,05:49:13,04,10,1, 11.9,1,1, 5.851, 10521.642, 428.254, 52854.082 24/11/12,05:49:13,05,10,1, 11.9,1,1, 5.851, 10521.676, 428.249, 52854.073 24/11/12,05:49:13,06,10,1, 11.9,1,1, 5.851, 10521.696, 428.231, 52854.005 24/11/12,05:49:13,07,10,1, 11.9,1,1, 5.851, 10521.680, 428.242, 52854.108 24/11/12,05:49:13,08,10,1, 11.9,1,1, 5.851, 10521.685, 428.210, 52853.995 24/11/12,05:49:13,09,10,1, 11.9,1,1, 5.851, 10521.673, 428.227, 52854.026 24/11/12,05:49:13,10,10,1, 11.9,1,1, 5.851, 10521.655, 428.237, 52854.081 24/11/12,05:49:13,11,10,1, 11.9,1,1, 5.851, 10521.643, 428.227, 52854.015 24/11/12,05:49:13,12,10,1, 11.9,1,1, 5.851, 10521.663, 428.214, 52854.018 24/11/12,05:49:13,13,10,1, 11.9,1,1, 5.851, 10521.660, 428.224, 52854.174 24/11/12,05:49:13,14,10,1, 11.9,1,1, 5.851, 10521.648, 428.223, 52854.009 24/11/12,05:49:13,15,10,1, 11.9,1,1, 5.851, 10521.641, 428.203, 52853.969 24/11/12,05:49:13,16,10,1, 11.9,1,1, 5.851, 10521.646, 428.187, 52854.003 24/11/12,05:49:13,17,10,1, 11.9,1,1, 5.851, 10521.631, 428.197, 52854.042 24/11/12,05:49:13,18,10,1, 11.9,1,1, 5.851, 10521.632, 428.208, 52853.973 24/11/12,05:49:13,19,10,1, 11.9,1,1, 5.851, 10521.625, 428.204, 52853.936 24/11/12,05:49:14,00,09,1, 11.9,1,1, 5.850, 10521.619, 428.204, 52853.936 24/11/12,05:49:14,01,09,1, 11.9,1,1, 5.850, 10521.618, 428.188, 52854.008 24/11/12,05:49:14,02,09,1, 11.9,1,1, 5.850, 10521.605, 428.189, 52853.977 24/11/12,05:49:14,03,09,1, 11.9,1,1, 5.850, 10521.617, 428.176, 52853.960 24/11/12,05:49:14,04,09,1, 11.9,1,1, 5.850, 10521.620, 428.156, 52853.985 24/11/12,05:49:14,05,09,1, 11.9,1,1, 5.850, 10521.597, 428.193, 52854.033 24/11/12,05:49:14,06,09,1, 11.9,1,1, 5.850, 10521.601, 428.183, 52854.010 24/11/12,05:49:14,07,09,1, 11.9,1,1, 5.850, 10521.588, 428.172, 52853.941 24/11/12,05:49:14,08,09,1, 11.9,1,1, 5.850, 10521.596, 428.162, 52853.935 24/11/12,05:49:14,09,09,1, 11.9,1,1, 5.850, 10521.606, 428.155, 52854.000 24/11/12,05:49:14,10,09,1, 11.9,1,1, 5.850, 10521.594, 428.159, 52853.981 24/11/12,05:49:14,11,09,1, 11.9,1,1, 5.850, 10521.570, 428.150, 52853.990 24/11/12,05:49:14,12,09,1, 11.9,1,1, 5.850, 10521.596, 428.143, 52853.935 24/11/12,05:49:14,13,09,1, 11.9,1,1, 5.850, 10521.568, 428.164, 52853.921 24/11/12,05:49:14,14,09,1, 11.9,1,1, 5.850, 10521.574, 428.134, 52853.945 24/11/12,05:49:14,15,09,1, 11.9,1,1, 5.850, 10521.603, 428.133, 52853.994 24/11/12,05:49:14,16,09,1, 11.9,1,1, 5.850, 10521.563, 428.126, 52853.961 24/11/12,05:49:14,17,09,1, 11.9,1,1, 5.850, 10521.555, 428.122, 52853.911 24/11/12,05:49:14,18,09,1, 11.9,1,1, 5.850, 10521.532, 428.114, 52853.896 24/11/12,05:49:14,19,09,1, 11.9,1,1, 5.850, 10521.535, 428.127, 52853.958 24/11/12,05:49:15,00,09,1, 11.8,1,1, 5.846, 10521.528, 428.127, 52853.958 24/11/12,05:49:15,01,09,1, 11.8,1,1, 5.846, 10521.566, 428.106, 52853.984 24/11/12,05:49:15,02,09,1, 11.8,1,1, 5.846, 10521.528, 428.118, 52853.916 24/11/12,05:49:15,03,09,1, 11.8,1,1, 5.846, 10521.532, 428.091, 52853.919 24/11/12,05:49:15,04,09,1, 11.8,1,1, 5.846, 10521.536, 428.101, 52853.944 24/11/12,05:49:15,05,09,1, 11.8,1,1, 5.846, 10521.519, 428.087, 52853.905 24/11/12,05:49:15,06,09,1, 11.8,1,1, 5.846, 10521.539, 428.093, 52853.894 24/11/12,05:49:15,07,09,1, 11.8,1,1, 5.846, 10521.524, 428.085, 52853.958 24/11/12,05:49:15,08,09,1, 11.8,1,1, 5.846, 10521.516, 428.070, 52853.922 24/11/12,05:49:15,09,09,1, 11.8,1,1, 5.846, 10521.497, 428.077, 52853.882 24/11/12,05:49:15,10,09,1, 11.8,1,1, 5.846, 10521.537, 428.054, 52853.645 24/11/12,05:49:15,11,09,1, 11.8,1,1, 5.846, 10521.481, 428.068, 52853.806 24/11/12,05:49:15,12,09,1, 11.8,1,1, 5.846, 10521.520, 428.063, 52853.852 24/11/12,05:49:15,13,09,1, 11.8,1,1, 5.846, 10521.516, 428.077, 52853.934 24/11/12,05:49:15,14,09,1, 11.8,1,1, 5.846, 10521.504, 428.048, 52853.895 24/11/12,05:49:15,15,09,1, 11.8,1,1, 5.846, 10521.516, 428.037, 52853.977 24/11/12,05:49:15,16,09,1, 11.8,1,1, 5.846, 10521.514, 428.044, 52853.893 24/11/12,05:49:15,17,09,1, 11.8,1,1, 5.846, 10521.486, 428.056, 52853.935 24/11/12,05:49:15,18,09,1, 11.8,1,1, 5.846, 10521.479, 428.033, 52853.954 24/11/12,05:49:15,19,09,1, 11.8,1,1, 5.846, 10521.490, 428.048, 52853.894 24/11/12,05:49:16,00,09,1, 11.9,1,1, 5.847, 10521.486, 428.048, 52853.894 24/11/12,05:49:16,01,09,1, 11.9,1,1, 5.847, 10521.463, 428.032, 52853.941 24/11/12,05:49:16,02,09,1, 11.9,1,1, 5.847, 10521.477, 428.020, 52853.927 24/11/12,05:49:16,03,09,1, 11.9,1,1, 5.847, 10521.493, 428.022, 52853.928 24/11/12,05:49:16,04,09,1, 11.9,1,1, 5.847, 10521.490, 428.027, 52853.921 24/11/12,05:49:16,05,09,1, 11.9,1,1, 5.847, 10521.478, 428.014, 52853.887 24/11/12,05:49:16,06,09,1, 11.9,1,1, 5.847, 10521.437, 428.025, 52853.892 24/11/12,05:49:16,07,09,1, 11.9,1,1, 5.847, 10521.459, 428.006, 52853.888 24/11/12,05:49:16,08,09,1, 11.9,1,1, 5.847, 10521.439, 428.003, 52853.888 24/11/12,05:49:16,09,09,1, 11.9,1,1, 5.847, 10521.463, 427.996, 52853.951 24/11/12,05:49:16,10,09,1, 11.9,1,1, 5.847, 10521.462, 427.969, 52853.800 24/11/12,05:49:16,11,09,1, 11.9,1,1, 5.847, 10521.454, 427.954, 52853.785 24/11/12,05:49:16,12,09,1, 11.9,1,1, 5.847, 10521.446, 427.996, 52853.907 24/11/12,05:49:16,13,09,1, 11.9,1,1, 5.847, 10521.453, 427.989, 52853.803 24/11/12,05:49:16,14,09,1, 11.9,1,1, 5.847, 10521.432, 427.982, 52853.905 24/11/12,05:49:16,15,09,1, 11.9,1,1, 5.847, 10521.419, 427.965, 52853.806 24/11/12,05:49:16,16,09,1, 11.9,1,1, 5.847, 10521.430, 427.961, 52853.862 24/11/12,05:49:16,17,09,1, 11.9,1,1, 5.847, 10521.410, 427.953, 52853.826 24/11/12,05:49:16,18,09,1, 11.9,1,1, 5.847, 10521.420, 427.966, 52853.845 24/11/12,05:49:16,19,09,1, 11.9,1,1, 5.847, 10521.387, 427.960, 52853.875 24/11/12,05:49:17,00,09,1, 11.8,1,1, 5.856, 10521.386, 427.960, 52853.875 24/11/12,05:49:17,01,09,1, 11.8,1,1, 5.856, 10521.385, 427.959, 52853.866 24/11/12,05:49:17,02,09,1, 11.8,1,1, 5.856, 10521.379, 427.926, 52853.721 24/11/12,05:49:17,03,09,1, 11.8,1,1, 5.856, 10521.352, 427.939, 52853.816 24/11/12,05:49:17,04,09,1, 11.8,1,1, 5.856, 10521.374, 427.938, 52853.831 24/11/12,05:49:17,05,09,1, 11.8,1,1, 5.856, 10521.376, 427.962, 52853.915 24/11/12,05:49:17,06,09,1, 11.8,1,1, 5.856, 10521.353, 427.927, 52853.852 24/11/12,05:49:17,07,09,1, 11.8,1,1, 5.856, 10521.362, 427.917, 52853.782 24/11/12,05:49:17,08,09,1, 11.8,1,1, 5.856, 10521.370, 427.922, 52853.786 24/11/12,05:49:17,09,09,1, 11.8,1,1, 5.856, 10521.373, 427.951, 52853.843 24/11/12,05:49:17,10,09,1, 11.8,1,1, 5.856, 10521.364, 427.928, 52853.835 24/11/12,05:49:17,11,09,1, 11.8,1,1, 5.856, 10521.371, 427.916, 52853.811 24/11/12,05:49:17,12,09,1, 11.8,1,1, 5.856, 10521.362, 427.916, 52853.879 24/11/12,05:49:17,13,09,1, 11.8,1,1, 5.856, 10521.396, 427.913, 52853.790 24/11/12,05:49:17,14,09,1, 11.8,1,1, 5.856, 10521.339, 427.913, 52853.795 24/11/12,05:49:17,15,09,1, 11.8,1,1, 5.856, 10521.338, 427.898, 52853.815 24/11/12,05:49:17,16,09,1, 11.8,1,1, 5.856, 10521.364, 427.914, 52853.791 24/11/12,05:49:17,17,09,1, 11.8,1,1, 5.856, 10521.339, 427.911, 52853.766 24/11/12,05:49:17,18,09,1, 11.8,1,1, 5.856, 10521.314, 427.886, 52853.810 24/11/12,05:49:17,19,09,1, 11.8,1,1, 5.856, 10521.320, 427.886, 52853.789 24/11/12,05:49:18,00,10,1, 11.9,1,1, 5.844, 10521.319, 427.886, 52853.789 24/11/12,05:49:18,01,10,1, 11.9,1,1, 5.844, 10521.324, 427.857, 52853.768 24/11/12,05:49:18,02,10,1, 11.9,1,1, 5.844, 10521.311, 427.874, 52853.837 24/11/12,05:49:18,03,10,1, 11.9,1,1, 5.844, 10521.298, 427.869, 52853.770 24/11/12,05:49:18,04,10,1, 11.9,1,1, 5.844, 10521.303, 427.871, 52853.845 24/11/12,05:49:18,05,10,1, 11.9,1,1, 5.844, 10521.312, 427.847, 52853.741 24/11/12,05:49:18,06,10,1, 11.9,1,1, 5.844, 10521.297, 427.853, 52853.770 24/11/12,05:49:18,07,10,1, 11.9,1,1, 5.844, 10521.272, 427.862, 52853.772 24/11/12,05:49:18,08,10,1, 11.9,1,1, 5.844, 10521.287, 427.838, 52853.801 24/11/12,05:49:18,09,10,1, 11.9,1,1, 5.844, 10521.293, 427.836, 52853.811 24/11/12,05:49:18,10,10,1, 11.9,1,1, 5.844, 10521.251, 427.853, 52853.724 24/11/12,05:49:18,11,10,1, 11.9,1,1, 5.844, 10521.263, 427.836, 52853.735 24/11/12,05:49:18,12,10,1, 11.9,1,1, 5.844, 10521.270, 427.822, 52853.769 24/11/12,05:49:18,13,10,1, 11.9,1,1, 5.844, 10521.280, 427.822, 52853.696 24/11/12,05:49:18,14,10,1, 11.9,1,1, 5.844, 10521.276, 427.809, 52853.693 24/11/12,05:49:18,15,10,1, 11.9,1,1, 5.844, 10521.256, 427.809, 52853.760 24/11/12,05:49:18,16,10,1, 11.9,1,1, 5.844, 10521.253, 427.808, 52853.668 24/11/12,05:49:18,17,10,1, 11.9,1,1, 5.844, 10521.254, 427.802, 52853.754 24/11/12,05:49:18,18,10,1, 11.9,1,1, 5.844, 10521.262, 427.793, 52853.813 24/11/12,05:49:18,19,10,1, 11.9,1,1, 5.844, 10521.266, 427.777, 52853.771 24/11/12,05:49:19,00,10,1, 11.9,1,1, 5.854, 10521.260, 427.777, 52853.771 24/11/12,05:49:19,01,10,1, 11.9,1,1, 5.854, 10521.262, 427.770, 52853.727 24/11/12,05:49:19,02,10,1, 11.9,1,1, 5.854, 10521.256, 427.774, 52853.762 24/11/12,05:49:19,03,10,1, 11.9,1,1, 5.854, 10521.231, 427.783, 52853.752 24/11/12,05:49:19,04,10,1, 11.9,1,1, 5.854, 10521.247, 427.778, 52853.720 24/11/12,05:49:19,05,10,1, 11.9,1,1, 5.854, 10521.233, 427.752, 52853.738 24/11/12,05:49:19,06,10,1, 11.9,1,1, 5.854, 10521.234, 427.748, 52853.759 24/11/12,05:49:19,07,10,1, 11.9,1,1, 5.854, 10521.226, 427.734, 52853.720 24/11/12,05:49:19,08,10,1, 11.9,1,1, 5.854, 10521.237, 427.730, 52853.700 24/11/12,05:49:19,09,10,1, 11.9,1,1, 5.854, 10521.213, 427.724, 52853.717 24/11/12,05:49:19,10,10,1, 11.9,1,1, 5.854, 10521.219, 427.737, 52853.765 24/11/12,05:49:19,11,10,1, 11.9,1,1, 5.854, 10521.201, 427.741, 52853.726 24/11/12,05:49:19,12,10,1, 11.9,1,1, 5.854, 10521.211, 427.722, 52853.745 24/11/12,05:49:19,13,10,1, 11.9,1,1, 5.854, 10521.213, 427.750, 52853.753 24/11/12,05:49:19,14,10,1, 11.9,1,1, 5.854, 10521.201, 427.716, 52853.734 24/11/12,05:49:19,15,10,1, 11.9,1,1, 5.854, 10521.192, 427.707, 52853.730 24/11/12,05:49:19,16,10,1, 11.9,1,1, 5.854, 10521.207, 427.694, 52853.662 24/11/12,05:49:19,17,10,1, 11.9,1,1, 5.854, 10521.188, 427.706, 52853.697 24/11/12,05:49:19,18,10,1, 11.9,1,1, 5.854, 10521.204, 427.704, 52853.710 24/11/12,05:49:19,19,10,1, 11.9,1,1, 5.854, 10521.179, 427.698, 52853.755 24/11/12,05:49:20,00,09,1, 11.9,1,1, 5.852, 10521.177, 427.698, 52853.755 24/11/12,05:49:20,01,09,1, 11.9,1,1, 5.852, 10521.193, 427.703, 52853.709 24/11/12,05:49:20,02,09,1, 11.9,1,1, 5.852, 10521.206, 427.701, 52853.712 24/11/12,05:49:20,03,09,1, 11.9,1,1, 5.852, 10521.173, 427.682, 52853.671 24/11/12,05:49:20,04,09,1, 11.9,1,1, 5.852, 10521.173, 427.704, 52853.704 24/11/12,05:49:20,05,09,1, 11.9,1,1, 5.852, 10521.170, 427.679, 52853.689 24/11/12,05:49:20,06,09,1, 11.9,1,1, 5.852, 10521.163, 427.682, 52853.731 24/11/12,05:49:20,07,09,1, 11.9,1,1, 5.852, 10521.141, 427.676, 52853.712 24/11/12,05:49:20,08,09,1, 11.9,1,1, 5.852, 10521.157, 427.663, 52853.681 24/11/12,05:49:20,09,09,1, 11.9,1,1, 5.852, 10521.163, 427.651, 52853.634 24/11/12,05:49:20,10,09,1, 11.9,1,1, 5.852, 10521.153, 427.669, 52853.651 24/11/12,05:49:20,11,09,1, 11.9,1,1, 5.852, 10521.153, 427.666, 52853.667 24/11/12,05:49:20,12,09,1, 11.9,1,1, 5.852, 10521.143, 427.664, 52853.713 24/11/12,05:49:20,13,09,1, 11.9,1,1, 5.852, 10521.144, 427.666, 52853.702 24/11/12,05:49:20,14,09,1, 11.9,1,1, 5.852, 10521.144, 427.655, 52853.659 24/11/12,05:49:20,15,09,1, 11.9,1,1, 5.852, 10521.116, 427.651, 52853.618 24/11/12,05:49:20,16,09,1, 11.9,1,1, 5.852, 10521.153, 427.651, 52853.649 24/11/12,05:49:20,17,09,1, 11.9,1,1, 5.852, 10521.131, 427.648, 52853.661 24/11/12,05:49:20,18,09,1, 11.9,1,1, 5.852, 10521.145, 427.639, 52853.603 24/11/12,05:49:20,19,09,1, 11.9,1,1, 5.852, 10521.114, 427.650, 52853.644 24/11/12,05:49:21,00,09,1, 12.0,1,1, 5.852, 10521.110, 427.650, 52853.644 24/11/12,05:49:21,01,09,1, 12.0,1,1, 5.852, 10521.132, 427.637, 52853.620 24/11/12,05:49:21,02,09,1, 12.0,1,1, 5.852, 10521.119, 427.636, 52853.656 24/11/12,05:49:21,03,09,1, 12.0,1,1, 5.852, 10521.130, 427.635, 52853.558 24/11/12,05:49:21,04,09,1, 12.0,1,1, 5.852, 10521.138, 427.643, 52853.601 24/11/12,05:49:21,05,09,1, 12.0,1,1, 5.852, 10521.116, 427.619, 52853.615 24/11/12,05:49:21,06,09,1, 12.0,1,1, 5.852, 10521.106, 427.624, 52853.623 24/11/12,05:49:21,07,09,1, 12.0,1,1, 5.852, 10521.084, 427.631, 52853.629 24/11/12,05:49:21,08,09,1, 12.0,1,1, 5.852, 10521.088, 427.633, 52853.643 24/11/12,05:49:21,09,09,1, 12.0,1,1, 5.852, 10521.087, 427.595, 52853.625 24/11/12,05:49:21,10,09,1, 12.0,1,1, 5.852, 10521.074, 427.584, 52853.560 24/11/12,05:49:21,11,09,1, 12.0,1,1, 5.852, 10521.096, 427.607, 52853.636 24/11/12,05:49:21,12,09,1, 12.0,1,1, 5.852, 10521.080, 427.613, 52853.647 24/11/12,05:49:21,13,09,1, 12.0,1,1, 5.852, 10521.067, 427.581, 52853.554 24/11/12,05:49:21,14,09,1, 12.0,1,1, 5.852, 10521.080, 427.579, 52853.592 24/11/12,05:49:21,15,09,1, 12.0,1,1, 5.852, 10521.086, 427.567, 52853.553 24/11/12,05:49:21,16,09,1, 12.0,1,1, 5.852, 10521.064, 427.575, 52853.558 24/11/12,05:49:21,17,09,1, 12.0,1,1, 5.852, 10521.079, 427.574, 52853.578 24/11/12,05:49:21,18,09,1, 12.0,1,1, 5.852, 10521.065, 427.576, 52853.636 24/11/12,05:49:21,19,09,1, 12.0,1,1, 5.852, 10521.061, 427.553, 52853.619 24/11/12,05:49:22,00,10,1, 11.9,1,1, 5.844, 10521.060, 427.553, 52853.619 24/11/12,05:49:22,01,10,1, 11.9,1,1, 5.844, 10521.059, 427.582, 52853.642 24/11/12,05:49:22,02,10,1, 11.9,1,1, 5.844, 10521.030, 427.566, 52853.657 24/11/12,05:49:22,03,10,1, 11.9,1,1, 5.844, 10521.050, 427.567, 52853.641 24/11/12,05:49:22,04,10,1, 11.9,1,1, 5.844, 10521.016, 427.552, 52853.578 24/11/12,05:49:22,05,10,1, 11.9,1,1, 5.844, 10521.039, 427.544, 52853.553 24/11/12,05:49:22,06,10,1, 11.9,1,1, 5.844, 10521.019, 427.526, 52853.557 24/11/12,05:49:22,07,10,1, 11.9,1,1, 5.844, 10521.021, 427.516, 52853.551 24/11/12,05:49:22,08,10,1, 11.9,1,1, 5.844, 10521.017, 427.530, 52853.608 24/11/12,05:49:22,09,10,1, 11.9,1,1, 5.844, 10521.033, 427.541, 52853.611 24/11/12,05:49:22,10,10,1, 11.9,1,1, 5.844, 10521.010, 427.524, 52853.538 24/11/12,05:49:22,11,10,1, 11.9,1,1, 5.844, 10521.008, 427.538, 52853.607 24/11/12,05:49:22,12,10,1, 11.9,1,1, 5.844, 10521.015, 427.532, 52853.551 24/11/12,05:49:22,13,10,1, 11.9,1,1, 5.844, 10521.020, 427.523, 52853.579 24/11/12,05:49:22,14,10,1, 11.9,1,1, 5.844, 10521.000, 427.531, 52853.582 24/11/12,05:49:22,15,10,1, 11.9,1,1, 5.844, 10521.015, 427.517, 52853.589 24/11/12,05:49:22,16,10,1, 11.9,1,1, 5.844, 10520.985, 427.495, 52853.589 24/11/12,05:49:22,17,10,1, 11.9,1,1, 5.844, 10520.979, 427.497, 52853.558 24/11/12,05:49:22,18,10,1, 11.9,1,1, 5.844, 10520.990, 427.502, 52853.582 24/11/12,05:49:22,19,10,1, 11.9,1,1, 5.844, 10520.989, 427.493, 52853.566 24/11/12,05:49:23,00,10,1, 11.9,1,1, 5.850, 10520.985, 427.493, 52853.566 24/11/12,05:49:23,01,10,1, 11.9,1,1, 5.850, 10520.963, 427.492, 52853.558 24/11/12,05:49:23,02,10,1, 11.9,1,1, 5.850, 10520.974, 427.478, 52853.440 24/11/12,05:49:23,03,10,1, 11.9,1,1, 5.850, 10520.976, 427.504, 52853.574 24/11/12,05:49:23,04,10,1, 11.9,1,1, 5.850, 10520.975, 427.454, 52853.519 24/11/12,05:49:23,05,10,1, 11.9,1,1, 5.850, 10520.978, 427.451, 52853.573 24/11/12,05:49:23,06,10,1, 11.9,1,1, 5.850, 10520.943, 427.471, 52853.555 24/11/12,05:49:23,07,10,1, 11.9,1,1, 5.850, 10520.968, 427.477, 52853.555 24/11/12,05:49:23,08,10,1, 11.9,1,1, 5.850, 10520.960, 427.427, 52853.528 24/11/12,05:49:23,09,10,1, 11.9,1,1, 5.850, 10520.954, 427.467, 52853.515 24/11/12,05:49:23,10,10,1, 11.9,1,1, 5.850, 10520.958, 427.448, 52853.535 24/11/12,05:49:23,11,10,1, 11.9,1,1, 5.850, 10520.941, 427.447, 52853.548 24/11/12,05:49:23,12,10,1, 11.9,1,1, 5.850, 10520.937, 427.438, 52853.468 24/11/12,05:49:23,13,10,1, 11.9,1,1, 5.850, 10520.957, 427.441, 52853.502 24/11/12,05:49:23,14,10,1, 11.9,1,1, 5.850, 10520.937, 427.456, 52853.531 24/11/12,05:49:23,15,10,1, 11.9,1,1, 5.850, 10520.918, 427.432, 52853.539 24/11/12,05:49:23,16,10,1, 11.9,1,1, 5.850, 10520.953, 427.438, 52853.492 24/11/12,05:49:23,17,10,1, 11.9,1,1, 5.850, 10520.946, 427.440, 52853.559 24/11/12,05:49:23,18,10,1, 11.9,1,1, 5.850, 10520.934, 427.421, 52853.495 24/11/12,05:49:23,19,10,1, 11.9,1,1, 5.850, 10520.918, 427.412, 52853.497 24/11/12,05:49:24,00,10,1, 11.9,1,1, 5.850, 10520.910, 427.412, 52853.497 24/11/12,05:49:24,01,10,1, 11.9,1,1, 5.850, 10520.895, 427.414, 52853.507 24/11/12,05:49:24,02,10,1, 11.9,1,1, 5.850, 10520.894, 427.391, 52853.555 24/11/12,05:49:24,03,10,1, 11.9,1,1, 5.850, 10520.899, 427.402, 52853.516 24/11/12,05:49:24,04,10,1, 11.9,1,1, 5.850, 10520.873, 427.397, 52853.521 24/11/12,05:49:24,05,10,1, 11.9,1,1, 5.850, 10520.878, 427.401, 52853.497 24/11/12,05:49:24,06,10,1, 11.9,1,1, 5.850, 10520.898, 427.379, 52853.477 24/11/12,05:49:24,07,10,1, 11.9,1,1, 5.850, 10520.867, 427.393, 52853.520 24/11/12,05:49:24,08,10,1, 11.9,1,1, 5.850, 10520.883, 427.379, 52853.467 24/11/12,05:49:24,09,10,1, 11.9,1,1, 5.850, 10520.891, 427.400, 52853.466 24/11/12,05:49:24,10,10,1, 11.9,1,1, 5.850, 10520.890, 427.379, 52853.541 24/11/12,05:49:24,11,10,1, 11.9,1,1, 5.850, 10520.857, 427.385, 52853.515 24/11/12,05:49:24,12,10,1, 11.9,1,1, 5.850, 10520.888, 427.383, 52853.459 24/11/12,05:49:24,13,10,1, 11.9,1,1, 5.850, 10520.871, 427.375, 52853.506 24/11/12,05:49:24,14,10,1, 11.9,1,1, 5.850, 10520.868, 427.376, 52853.464 24/11/12,05:49:24,15,10,1, 11.9,1,1, 5.850, 10520.846, 427.380, 52853.417 24/11/12,05:49:24,16,10,1, 11.9,1,1, 5.850, 10520.880, 427.362, 52853.456 24/11/12,05:49:24,17,10,1, 11.9,1,1, 5.850, 10520.873, 427.336, 52853.458 24/11/12,05:49:24,18,10,1, 11.9,1,1, 5.850, 10520.839, 427.355, 52853.381 24/11/12,05:49:24,19,10,1, 11.9,1,1, 5.850, 10520.834, 427.363, 52853.479 24/11/12,05:49:25,00,10,1, 11.8,1,1, 5.856, 10520.827, 427.363, 52853.479 24/11/12,05:49:25,01,10,1, 11.8,1,1, 5.856, 10520.840, 427.338, 52853.458 24/11/12,05:49:25,02,10,1, 11.8,1,1, 5.856, 10520.865, 427.345, 52853.497 24/11/12,05:49:25,03,10,1, 11.8,1,1, 5.856, 10520.838, 427.366, 52853.468 24/11/12,05:49:25,04,10,1, 11.8,1,1, 5.856, 10520.834, 427.342, 52853.419 24/11/12,05:49:25,05,10,1, 11.8,1,1, 5.856, 10520.829, 427.333, 52853.397 24/11/12,05:49:25,06,10,1, 11.8,1,1, 5.856, 10520.841, 427.317, 52853.399 24/11/12,05:49:25,07,10,1, 11.8,1,1, 5.856, 10520.824, 427.329, 52853.465 24/11/12,05:49:25,08,10,1, 11.8,1,1, 5.856, 10520.832, 427.331, 52853.439 24/11/12,05:49:25,09,10,1, 11.8,1,1, 5.856, 10520.834, 427.304, 52853.456 24/11/12,05:49:25,10,10,1, 11.8,1,1, 5.856, 10520.849, 427.305, 52853.374 24/11/12,05:49:25,11,10,1, 11.8,1,1, 5.856, 10520.826, 427.329, 52853.517 24/11/12,05:49:25,12,10,1, 11.8,1,1, 5.856, 10520.798, 427.294, 52853.361 24/11/12,05:49:25,13,10,1, 11.8,1,1, 5.856, 10520.821, 427.305, 52853.411 24/11/12,05:49:25,14,10,1, 11.8,1,1, 5.856, 10520.798, 427.272, 52853.343 24/11/12,05:49:25,15,10,1, 11.8,1,1, 5.856, 10520.804, 427.283, 52853.430 24/11/12,05:49:25,16,10,1, 11.8,1,1, 5.856, 10520.800, 427.299, 52853.437 24/11/12,05:49:25,17,10,1, 11.8,1,1, 5.856, 10520.795, 427.287, 52853.420 24/11/12,05:49:25,18,10,1, 11.8,1,1, 5.856, 10520.800, 427.293, 52853.445 24/11/12,05:49:25,19,10,1, 11.8,1,1, 5.856, 10520.795, 427.289, 52853.451 24/11/12,05:49:26,00,10,1, 11.9,1,1, 5.844, 10520.793, 427.289, 52853.451 24/11/12,05:49:26,01,10,1, 11.9,1,1, 5.844, 10520.781, 427.269, 52853.341 24/11/12,05:49:26,02,10,1, 11.9,1,1, 5.844, 10520.786, 427.273, 52853.354 24/11/12,05:49:26,03,10,1, 11.9,1,1, 5.844, 10520.775, 427.297, 52853.376 24/11/12,05:49:26,04,10,1, 11.9,1,1, 5.844, 10520.760, 427.286, 52853.427 24/11/12,05:49:26,05,10,1, 11.9,1,1, 5.844, 10520.784, 427.260, 52853.370 24/11/12,05:49:26,06,10,1, 11.9,1,1, 5.844, 10520.757, 427.264, 52853.397 24/11/12,05:49:26,07,10,1, 11.9,1,1, 5.844, 10520.742, 427.251, 52853.394 24/11/12,05:49:26,08,10,1, 11.9,1,1, 5.844, 10520.758, 427.253, 52853.336 24/11/12,05:49:26,09,10,1, 11.9,1,1, 5.844, 10520.745, 427.259, 52853.401 24/11/12,05:49:26,10,10,1, 11.9,1,1, 5.844, 10520.729, 427.230, 52853.413 24/11/12,05:49:26,11,10,1, 11.9,1,1, 5.844, 10520.714, 427.235, 52853.367 24/11/12,05:49:26,12,10,1, 11.9,1,1, 5.844, 10520.741, 427.240, 52853.343 24/11/12,05:49:26,13,10,1, 11.9,1,1, 5.844, 10520.712, 427.227, 52853.353 24/11/12,05:49:26,14,10,1, 11.9,1,1, 5.844, 10520.725, 427.204, 52853.296 24/11/12,05:49:26,15,10,1, 11.9,1,1, 5.844, 10520.719, 427.228, 52853.337 24/11/12,05:49:26,16,10,1, 11.9,1,1, 5.844, 10520.721, 427.198, 52853.329 24/11/12,05:49:26,17,10,1, 11.9,1,1, 5.844, 10520.721, 427.222, 52853.382 24/11/12,05:49:26,18,10,1, 11.9,1,1, 5.844, 10520.739, 427.210, 52853.293 24/11/12,05:49:26,19,10,1, 11.9,1,1, 5.844, 10520.711, 427.213, 52853.398 24/11/12,05:49:27,00,10,1, 11.9,1,1, 5.853, 10520.710, 427.213, 52853.398 24/11/12,05:49:27,01,10,1, 11.9,1,1, 5.853, 10520.728, 427.191, 52853.368 24/11/12,05:49:27,02,10,1, 11.9,1,1, 5.853, 10520.708, 427.201, 52853.398 24/11/12,05:49:27,03,10,1, 11.9,1,1, 5.853, 10520.701, 427.196, 52853.338 24/11/12,05:49:27,04,10,1, 11.9,1,1, 5.853, 10520.689, 427.203, 52853.327 24/11/12,05:49:27,05,10,1, 11.9,1,1, 5.853, 10520.699, 427.184, 52853.371 24/11/12,05:49:27,06,10,1, 11.9,1,1, 5.853, 10520.717, 427.173, 52853.295 24/11/12,05:49:27,07,10,1, 11.9,1,1, 5.853, 10520.698, 427.179, 52853.378 24/11/12,05:49:27,08,10,1, 11.9,1,1, 5.853, 10520.678, 427.182, 52853.273 24/11/12,05:49:27,09,10,1, 11.9,1,1, 5.853, 10520.678, 427.161, 52853.376 24/11/12,05:49:27,10,10,1, 11.9,1,1, 5.853, 10520.650, 427.168, 52853.335 24/11/12,05:49:27,11,10,1, 11.9,1,1, 5.853, 10520.672, 427.138, 52853.297 24/11/12,05:49:27,12,10,1, 11.9,1,1, 5.853, 10520.678, 427.162, 52853.305 24/11/12,05:49:27,13,10,1, 11.9,1,1, 5.853, 10520.665, 427.164, 52853.352 24/11/12,05:49:27,14,10,1, 11.9,1,1, 5.853, 10520.666, 427.147, 52853.316 24/11/12,05:49:27,15,10,1, 11.9,1,1, 5.853, 10520.643, 427.186, 52853.305 24/11/12,05:49:27,16,10,1, 11.9,1,1, 5.853, 10520.648, 427.158, 52853.285 24/11/12,05:49:27,17,10,1, 11.9,1,1, 5.853, 10520.677, 427.134, 52853.335 24/11/12,05:49:27,18,10,1, 11.9,1,1, 5.853, 10520.627, 427.156, 52853.399 24/11/12,05:49:27,19,10,1, 11.9,1,1, 5.853, 10520.662, 427.148, 52853.319 24/11/12,05:49:28,00,10,1, 11.9,1,1, 5.854, 10520.660, 427.148, 52853.319 24/11/12,05:49:28,01,10,1, 11.9,1,1, 5.854, 10520.655, 427.121, 52853.307 24/11/12,05:49:28,02,10,1, 11.9,1,1, 5.854, 10520.616, 427.132, 52853.297 24/11/12,05:49:28,03,10,1, 11.9,1,1, 5.854, 10520.652, 427.129, 52853.349 24/11/12,05:49:28,04,10,1, 11.9,1,1, 5.854, 10520.654, 427.124, 52853.269 24/11/12,05:49:28,05,10,1, 11.9,1,1, 5.854, 10520.622, 427.121, 52853.346 24/11/12,05:49:28,06,10,1, 11.9,1,1, 5.854, 10520.639, 427.100, 52853.300 24/11/12,05:49:28,07,10,1, 11.9,1,1, 5.854, 10520.619, 427.099, 52853.270 24/11/12,05:49:28,08,10,1, 11.9,1,1, 5.854, 10520.641, 427.081, 52853.280 24/11/12,05:49:28,09,10,1, 11.9,1,1, 5.854, 10520.624, 427.087, 52853.265 24/11/12,05:49:28,10,10,1, 11.9,1,1, 5.854, 10520.608, 427.102, 52853.294 24/11/12,05:49:28,11,10,1, 11.9,1,1, 5.854, 10520.628, 427.081, 52853.260 24/11/12,05:49:28,12,10,1, 11.9,1,1, 5.854, 10520.612, 427.098, 52853.314 24/11/12,05:49:28,13,10,1, 11.9,1,1, 5.854, 10520.604, 427.089, 52853.248 24/11/12,05:49:28,14,10,1, 11.9,1,1, 5.854, 10520.607, 427.105, 52853.309 24/11/12,05:49:28,15,10,1, 11.9,1,1, 5.854, 10520.596, 427.054, 52853.269 24/11/12,05:49:28,16,10,1, 11.9,1,1, 5.854, 10520.586, 427.075, 52853.305 24/11/12,05:49:28,17,10,1, 11.9,1,1, 5.854, 10520.589, 427.071, 52853.254 24/11/12,05:49:28,18,10,1, 11.9,1,1, 5.854, 10520.603, 427.065, 52853.253 24/11/12,05:49:28,19,10,1, 11.9,1,1, 5.854, 10520.592, 427.064, 52853.298 24/11/12,05:49:29,00,09,1, 11.9,1,1, 5.849, 10520.585, 427.064, 52853.298 24/11/12,05:49:29,01,09,1, 11.9,1,1, 5.849, 10520.572, 427.047, 52853.242 24/11/12,05:49:29,02,09,1, 11.9,1,1, 5.849, 10520.553, 427.037, 52853.268 24/11/12,05:49:29,03,09,1, 11.9,1,1, 5.849, 10520.596, 427.066, 52853.301 24/11/12,05:49:29,04,09,1, 11.9,1,1, 5.849, 10520.597, 427.034, 52853.326 24/11/12,05:49:29,05,09,1, 11.9,1,1, 5.849, 10520.573, 427.040, 52853.232 24/11/12,05:49:29,06,09,1, 11.9,1,1, 5.849, 10520.579, 427.032, 52853.203 24/11/12,05:49:29,07,09,1, 11.9,1,1, 5.849, 10520.584, 427.006, 52853.250 24/11/12,05:49:29,08,09,1, 11.9,1,1, 5.849, 10520.585, 427.010, 52853.209 24/11/12,05:49:29,09,09,1, 11.9,1,1, 5.849, 10520.546, 426.982, 52853.218 24/11/12,05:49:29,10,09,1, 11.9,1,1, 5.849, 10520.565, 427.003, 52853.298 24/11/12,05:49:29,11,09,1, 11.9,1,1, 5.849, 10520.540, 427.016, 52853.246 24/11/12,05:49:29,12,09,1, 11.9,1,1, 5.849, 10520.539, 426.985, 52853.240 24/11/12,05:49:29,13,09,1, 11.9,1,1, 5.849, 10520.570, 426.992, 52853.248 24/11/12,05:49:29,14,09,1, 11.9,1,1, 5.849, 10520.559, 426.984, 52853.208 24/11/12,05:49:29,15,09,1, 11.9,1,1, 5.849, 10520.549, 427.015, 52853.243 24/11/12,05:49:29,16,09,1, 11.9,1,1, 5.849, 10520.551, 426.985, 52853.219 24/11/12,05:49:29,17,09,1, 11.9,1,1, 5.849, 10520.568, 426.983, 52853.207 24/11/12,05:49:29,18,09,1, 11.9,1,1, 5.849, 10520.544, 426.960, 52853.190 24/11/12,05:49:29,19,09,1, 11.9,1,1, 5.849, 10520.540, 426.982, 52853.216 24/11/12,05:49:30,00,10,1, 11.9,1,1, 5.853, 10520.535, 426.982, 52853.216 24/11/12,05:49:30,01,10,1, 11.9,1,1, 5.853, 10520.539, 426.983, 52853.263 24/11/12,05:49:30,02,10,1, 11.9,1,1, 5.853, 10520.536, 427.001, 52853.234 24/11/12,05:49:30,03,10,1, 11.9,1,1, 5.853, 10520.532, 426.962, 52853.236 24/11/12,05:49:30,04,10,1, 11.9,1,1, 5.853, 10520.520, 426.974, 52853.246 24/11/12,05:49:30,05,10,1, 11.9,1,1, 5.853, 10520.514, 426.988, 52853.283 24/11/12,05:49:30,06,10,1, 11.9,1,1, 5.853, 10520.512, 426.953, 52853.285 24/11/12,05:49:30,07,10,1, 11.9,1,1, 5.853, 10520.521, 426.943, 52853.197 24/11/12,05:49:30,08,10,1, 11.9,1,1, 5.853, 10520.535, 426.942, 52853.227 24/11/12,05:49:30,09,10,1, 11.9,1,1, 5.853, 10520.495, 426.931, 52853.120 24/11/12,05:49:30,10,10,1, 11.9,1,1, 5.853, 10520.489, 426.954, 52853.193 24/11/12,05:49:30,11,10,1, 11.9,1,1, 5.853, 10520.492, 426.954, 52853.159 24/11/12,05:49:30,12,10,1, 11.9,1,1, 5.853, 10520.480, 426.910, 52853.151 24/11/12,05:49:30,13,10,1, 11.9,1,1, 5.853, 10520.471, 426.923, 52853.163 24/11/12,05:49:30,14,10,1, 11.9,1,1, 5.853, 10520.472, 426.907, 52853.135 24/11/12,05:49:30,15,10,1, 11.9,1,1, 5.853, 10520.461, 426.927, 52853.241 24/11/12,05:49:30,16,10,1, 11.9,1,1, 5.853, 10520.472, 426.925, 52853.167 24/11/12,05:49:30,17,10,1, 11.9,1,1, 5.853, 10520.483, 426.928, 52853.231 24/11/12,05:49:30,18,10,1, 11.9,1,1, 5.853, 10520.475, 426.915, 52853.137 24/11/12,05:49:30,19,10,1, 11.9,1,1, 5.853, 10520.475, 426.910, 52853.167 24/11/12,05:49:31,00,10,1, 11.9,1,1, 5.857, 10520.468, 426.910, 52853.167 24/11/12,05:49:31,01,10,1, 11.9,1,1, 5.857, 10520.488, 426.912, 52853.212 24/11/12,05:49:31,02,10,1, 11.9,1,1, 5.857, 10520.473, 426.885, 52853.177 24/11/12,05:49:31,03,10,1, 11.9,1,1, 5.857, 10520.451, 426.878, 52853.161 24/11/12,05:49:31,04,10,1, 11.9,1,1, 5.857, 10520.446, 426.880, 52853.114 24/11/12,05:49:31,05,10,1, 11.9,1,1, 5.857, 10520.458, 426.878, 52853.079 24/11/12,05:49:31,06,10,1, 11.9,1,1, 5.857, 10520.464, 426.876, 52853.137 24/11/12,05:49:31,07,10,1, 11.9,1,1, 5.857, 10520.474, 426.894, 52853.123 24/11/12,05:49:31,08,10,1, 11.9,1,1, 5.857, 10520.459, 426.886, 52853.184 24/11/12,05:49:31,09,10,1, 11.9,1,1, 5.857, 10520.466, 426.869, 52853.183 24/11/12,05:49:31,10,10,1, 11.9,1,1, 5.857, 10520.427, 426.859, 52853.096 24/11/12,05:49:31,11,10,1, 11.9,1,1, 5.857, 10520.456, 426.862, 52853.138 24/11/12,05:49:31,12,10,1, 11.9,1,1, 5.857, 10520.447, 426.861, 52853.145 24/11/12,05:49:31,13,10,1, 11.9,1,1, 5.857, 10520.459, 426.862, 52853.133 24/11/12,05:49:31,14,10,1, 11.9,1,1, 5.857, 10520.428, 426.853, 52853.126 24/11/12,05:49:31,15,10,1, 11.9,1,1, 5.857, 10520.433, 426.851, 52853.097 24/11/12,05:49:31,16,10,1, 11.9,1,1, 5.857, 10520.427, 426.853, 52853.174 24/11/12,05:49:31,17,10,1, 11.9,1,1, 5.857, 10520.424, 426.846, 52853.101 24/11/12,05:49:31,18,10,1, 11.9,1,1, 5.857, 10520.426, 426.827, 52853.105 24/11/12,05:49:31,19,10,1, 11.9,1,1, 5.857, 10520.417, 426.822, 52853.117 24/11/12,05:49:32,00,10,1, 11.8,1,1, 5.853, 10520.409, 426.822, 52853.117 24/11/12,05:49:32,01,10,1, 11.8,1,1, 5.853, 10520.407, 426.822, 52853.152 24/11/12,05:49:32,02,10,1, 11.8,1,1, 5.853, 10520.415, 426.832, 52853.136 24/11/12,05:49:32,03,10,1, 11.8,1,1, 5.853, 10520.422, 426.805, 52853.103 24/11/12,05:49:32,04,10,1, 11.8,1,1, 5.853, 10520.427, 426.824, 52853.101 24/11/12,05:49:32,05,10,1, 11.8,1,1, 5.853, 10520.414, 426.827, 52853.122 24/11/12,05:49:32,06,10,1, 11.8,1,1, 5.853, 10520.400, 426.809, 52853.084 24/11/12,05:49:32,07,10,1, 11.8,1,1, 5.853, 10520.393, 426.807, 52853.159 24/11/12,05:49:32,08,10,1, 11.8,1,1, 5.853, 10520.370, 426.802, 52853.157 24/11/12,05:49:32,09,10,1, 11.8,1,1, 5.853, 10520.405, 426.782, 52853.156 24/11/12,05:49:32,10,10,1, 11.8,1,1, 5.853, 10520.415, 426.772, 52853.075 24/11/12,05:49:32,11,10,1, 11.8,1,1, 5.853, 10520.381, 426.789, 52853.042 24/11/12,05:49:32,12,10,1, 11.8,1,1, 5.853, 10520.397, 426.781, 52853.102 24/11/12,05:49:32,13,10,1, 11.8,1,1, 5.853, 10520.374, 426.767, 52853.072 24/11/12,05:49:32,14,10,1, 11.8,1,1, 5.853, 10520.404, 426.760, 52853.061 24/11/12,05:49:32,15,10,1, 11.8,1,1, 5.853, 10520.386, 426.802, 52853.091 24/11/12,05:49:32,16,10,1, 11.8,1,1, 5.853, 10520.363, 426.767, 52853.060 24/11/12,05:49:32,17,10,1, 11.8,1,1, 5.853, 10520.401, 426.760, 52853.079 24/11/12,05:49:32,18,10,1, 11.8,1,1, 5.853, 10520.354, 426.764, 52853.088 24/11/12,05:49:32,19,10,1, 11.8,1,1, 5.853, 10520.371, 426.772, 52853.028 24/11/12,05:49:33,00,10,1, 11.8,1,1, 5.846, 10520.368, 426.772, 52853.028 24/11/12,05:49:33,01,10,1, 11.8,1,1, 5.846, 10520.358, 426.731, 52853.090 24/11/12,05:49:33,02,10,1, 11.8,1,1, 5.846, 10520.355, 426.755, 52853.052 24/11/12,05:49:33,03,10,1, 11.8,1,1, 5.846, 10520.344, 426.736, 52852.999 24/11/12,05:49:33,04,10,1, 11.8,1,1, 5.846, 10520.376, 426.717, 52853.012 24/11/12,05:49:33,05,10,1, 11.8,1,1, 5.846, 10520.335, 426.747, 52853.064 24/11/12,05:49:33,06,10,1, 11.8,1,1, 5.846, 10520.352, 426.743, 52853.083 24/11/12,05:49:33,07,10,1, 11.8,1,1, 5.846, 10520.361, 426.736, 52853.040 24/11/12,05:49:33,08,10,1, 11.8,1,1, 5.846, 10520.358, 426.722, 52852.981 24/11/12,05:49:33,09,10,1, 11.8,1,1, 5.846, 10520.362, 426.732, 52853.072 24/11/12,05:49:33,10,10,1, 11.8,1,1, 5.846, 10520.340, 426.720, 52853.082 24/11/12,05:49:33,11,10,1, 11.8,1,1, 5.846, 10520.369, 426.718, 52853.078 24/11/12,05:49:33,12,10,1, 11.8,1,1, 5.846, 10520.336, 426.715, 52853.026 24/11/12,05:49:33,13,10,1, 11.8,1,1, 5.846, 10520.318, 426.690, 52853.009 24/11/12,05:49:33,14,10,1, 11.8,1,1, 5.846, 10520.353, 426.709, 52852.997 24/11/12,05:49:33,15,10,1, 11.8,1,1, 5.846, 10520.351, 426.701, 52853.038 24/11/12,05:49:33,16,10,1, 11.8,1,1, 5.846, 10520.316, 426.685, 52853.050 24/11/12,05:49:33,17,10,1, 11.8,1,1, 5.846, 10520.308, 426.676, 52852.990 24/11/12,05:49:33,18,10,1, 11.8,1,1, 5.846, 10520.313, 426.661, 52852.931 24/11/12,05:49:33,19,10,1, 11.8,1,1, 5.846, 10520.327, 426.686, 52852.954 24/11/12,05:49:34,00,10,1, 11.9,1,1, 5.847, 10520.326, 426.686, 52852.954 24/11/12,05:49:34,01,10,1, 11.9,1,1, 5.847, 10520.298, 426.666, 52853.054 24/11/12,05:49:34,02,10,1, 11.9,1,1, 5.847, 10520.325, 426.667, 52853.013 24/11/12,05:49:34,03,10,1, 11.9,1,1, 5.847, 10520.281, 426.668, 52853.003 24/11/12,05:49:34,04,10,1, 11.9,1,1, 5.847, 10520.286, 426.667, 52853.005 24/11/12,05:49:34,05,10,1, 11.9,1,1, 5.847, 10520.282, 426.648, 52852.994 24/11/12,05:49:34,06,10,1, 11.9,1,1, 5.847, 10520.282, 426.660, 52852.930 24/11/12,05:49:34,07,10,1, 11.9,1,1, 5.847, 10520.277, 426.656, 52852.975 24/11/12,05:49:34,08,10,1, 11.9,1,1, 5.847, 10520.276, 426.646, 52852.973 24/11/12,05:49:34,09,10,1, 11.9,1,1, 5.847, 10520.287, 426.637, 52852.920 24/11/12,05:49:34,10,10,1, 11.9,1,1, 5.847, 10520.258, 426.637, 52852.978 24/11/12,05:49:34,11,10,1, 11.9,1,1, 5.847, 10520.259, 426.623, 52853.027 24/11/12,05:49:34,12,10,1, 11.9,1,1, 5.847, 10520.268, 426.612, 52852.953 24/11/12,05:49:34,13,10,1, 11.9,1,1, 5.847, 10520.273, 426.605, 52852.937 24/11/12,05:49:34,14,10,1, 11.9,1,1, 5.847, 10520.299, 426.599, 52852.943 24/11/12,05:49:34,15,10,1, 11.9,1,1, 5.847, 10520.265, 426.589, 52852.962 24/11/12,05:49:34,16,10,1, 11.9,1,1, 5.847, 10520.274, 426.602, 52852.977 24/11/12,05:49:34,17,10,1, 11.9,1,1, 5.847, 10520.255, 426.620, 52852.925 24/11/12,05:49:34,18,10,1, 11.9,1,1, 5.847, 10520.279, 426.588, 52852.933 24/11/12,05:49:34,19,10,1, 11.9,1,1, 5.847, 10520.246, 426.603, 52852.974 24/11/12,05:49:35,00,10,1, 11.9,1,1, 5.853, 10520.242, 426.603, 52852.974 24/11/12,05:49:35,01,10,1, 11.9,1,1, 5.853, 10520.272, 426.576, 52852.948 24/11/12,05:49:35,02,10,1, 11.9,1,1, 5.853, 10520.258, 426.585, 52852.887 24/11/12,05:49:35,03,10,1, 11.9,1,1, 5.853, 10520.257, 426.574, 52852.941 24/11/12,05:49:35,04,10,1, 11.9,1,1, 5.853, 10520.270, 426.560, 52852.941 24/11/12,05:49:35,05,10,1, 11.9,1,1, 5.853, 10520.228, 426.537, 52852.958 24/11/12,05:49:35,06,10,1, 11.9,1,1, 5.853, 10520.263, 426.570, 52852.944 24/11/12,05:49:35,07,10,1, 11.9,1,1, 5.853, 10520.253, 426.545, 52852.937 24/11/12,05:49:35,08,10,1, 11.9,1,1, 5.853, 10520.240, 426.544, 52852.910 24/11/12,05:49:35,09,10,1, 11.9,1,1, 5.853, 10520.242, 426.551, 52852.914 24/11/12,05:49:35,10,10,1, 11.9,1,1, 5.853, 10520.215, 426.534, 52852.896 24/11/12,05:49:35,11,10,1, 11.9,1,1, 5.853, 10520.242, 426.532, 52852.889 24/11/12,05:49:35,12,10,1, 11.9,1,1, 5.853, 10520.232, 426.530, 52852.843 24/11/12,05:49:35,13,10,1, 11.9,1,1, 5.853, 10520.200, 426.524, 52852.943 24/11/12,05:49:35,14,10,1, 11.9,1,1, 5.853, 10520.222, 426.516, 52852.863 24/11/12,05:49:35,15,10,1, 11.9,1,1, 5.853, 10520.216, 426.538, 52852.927 24/11/12,05:49:35,16,10,1, 11.9,1,1, 5.853, 10520.215, 426.515, 52852.919 24/11/12,05:49:35,17,10,1, 11.9,1,1, 5.853, 10520.227, 426.509, 52852.930 24/11/12,05:49:35,18,10,1, 11.9,1,1, 5.853, 10520.217, 426.510, 52852.911 24/11/12,05:49:35,19,10,1, 11.9,1,1, 5.853, 10520.228, 426.505, 52852.850 24/11/12,05:49:36,00,10,1, 11.9,1,1, 5.855, 10520.226, 426.505, 52852.850 24/11/12,05:49:36,01,10,1, 11.9,1,1, 5.855, 10520.210, 426.493, 52852.904 24/11/12,05:49:36,02,10,1, 11.9,1,1, 5.855, 10520.195, 426.491, 52852.927 24/11/12,05:49:36,03,10,1, 11.9,1,1, 5.855, 10520.186, 426.490, 52852.869 24/11/12,05:49:36,04,10,1, 11.9,1,1, 5.855, 10520.173, 426.497, 52852.874 24/11/12,05:49:36,05,10,1, 11.9,1,1, 5.855, 10520.198, 426.489, 52852.847 24/11/12,05:49:36,06,10,1, 11.9,1,1, 5.855, 10520.184, 426.490, 52852.812 24/11/12,05:49:36,07,10,1, 11.9,1,1, 5.855, 10520.165, 426.460, 52852.855 24/11/12,05:49:36,08,10,1, 11.9,1,1, 5.855, 10520.178, 426.474, 52852.849 24/11/12,05:49:36,09,10,1, 11.9,1,1, 5.855, 10520.181, 426.447, 52852.848 24/11/12,05:49:36,10,10,1, 11.9,1,1, 5.855, 10520.164, 426.459, 52852.846 24/11/12,05:49:36,11,10,1, 11.9,1,1, 5.855, 10520.174, 426.441, 52852.785 24/11/12,05:49:36,12,10,1, 11.9,1,1, 5.855, 10520.165, 426.458, 52852.867 24/11/12,05:49:36,13,10,1, 11.9,1,1, 5.855, 10520.171, 426.444, 52852.796 24/11/12,05:49:36,14,10,1, 11.9,1,1, 5.855, 10520.181, 426.455, 52852.893 24/11/12,05:49:36,15,10,1, 11.9,1,1, 5.855, 10520.155, 426.428, 52852.863 24/11/12,05:49:36,16,10,1, 11.9,1,1, 5.855, 10520.134, 426.427, 52852.829 24/11/12,05:49:36,17,10,1, 11.9,1,1, 5.855, 10520.137, 426.434, 52852.767 24/11/12,05:49:36,18,10,1, 11.9,1,1, 5.855, 10520.154, 426.431, 52852.777 24/11/12,05:49:36,19,10,1, 11.9,1,1, 5.855, 10520.141, 426.425, 52852.790 24/11/12,05:49:37,00,10,1, 11.9,1,1, 5.856, 10520.134, 426.425, 52852.790 24/11/12,05:49:37,01,10,1, 11.9,1,1, 5.856, 10520.165, 426.425, 52852.843 24/11/12,05:49:37,02,10,1, 11.9,1,1, 5.856, 10520.138, 426.405, 52852.932 24/11/12,05:49:37,03,10,1, 11.9,1,1, 5.856, 10520.122, 426.405, 52852.722 24/11/12,05:49:37,04,10,1, 11.9,1,1, 5.856, 10520.140, 426.403, 52852.766 24/11/12,05:49:37,05,10,1, 11.9,1,1, 5.856, 10520.141, 426.409, 52852.858 24/11/12,05:49:37,06,10,1, 11.9,1,1, 5.856, 10520.140, 426.398, 52852.802 24/11/12,05:49:37,07,10,1, 11.9,1,1, 5.856, 10520.134, 426.374, 52852.792 24/11/12,05:49:37,08,10,1, 11.9,1,1, 5.856, 10520.118, 426.376, 52852.840 24/11/12,05:49:37,09,10,1, 11.9,1,1, 5.856, 10520.129, 426.399, 52852.816 24/11/12,05:49:37,10,10,1, 11.9,1,1, 5.856, 10520.128, 426.355, 52852.753 24/11/12,05:49:37,11,10,1, 11.9,1,1, 5.856, 10520.142, 426.359, 52852.817 24/11/12,05:49:37,12,10,1, 11.9,1,1, 5.856, 10520.151, 426.347, 52852.787 24/11/12,05:49:37,13,10,1, 11.9,1,1, 5.856, 10520.131, 426.344, 52852.791 24/11/12,05:49:37,14,10,1, 11.9,1,1, 5.856, 10520.115, 426.331, 52852.816 24/11/12,05:49:37,15,10,1, 11.9,1,1, 5.856, 10520.104, 426.364, 52852.800 24/11/12,05:49:37,16,10,1, 11.9,1,1, 5.856, 10520.097, 426.335, 52852.816 24/11/12,05:49:37,17,10,1, 11.9,1,1, 5.856, 10520.122, 426.319, 52852.762 24/11/12,05:49:37,18,10,1, 11.9,1,1, 5.856, 10520.130, 426.330, 52852.788 24/11/12,05:49:37,19,10,1, 11.9,1,1, 5.856, 10520.095, 426.313, 52852.769 24/11/12,05:49:38,00,10,1, 11.9,1,1, 5.856, 10520.092, 426.313, 52852.769 24/11/12,05:49:38,01,10,1, 11.9,1,1, 5.856, 10520.079, 426.318, 52852.792 24/11/12,05:49:38,02,10,1, 11.9,1,1, 5.856, 10520.102, 426.314, 52852.789 24/11/12,05:49:38,03,10,1, 11.9,1,1, 5.856, 10520.096, 426.297, 52852.756 24/11/12,05:49:38,04,10,1, 11.9,1,1, 5.856, 10520.088, 426.291, 52852.736 24/11/12,05:49:38,05,10,1, 11.9,1,1, 5.856, 10520.111, 426.311, 52852.793 24/11/12,05:49:38,06,10,1, 11.9,1,1, 5.856, 10520.078, 426.276, 52852.754 24/11/12,05:49:38,07,10,1, 11.9,1,1, 5.856, 10520.104, 426.296, 52852.718 24/11/12,05:49:38,08,10,1, 11.9,1,1, 5.856, 10520.076, 426.271, 52852.708 24/11/12,05:49:38,09,10,1, 11.9,1,1, 5.856, 10520.081, 426.278, 52852.722 24/11/12,05:49:38,10,10,1, 11.9,1,1, 5.856, 10520.103, 426.264, 52852.709 24/11/12,05:49:38,11,10,1, 11.9,1,1, 5.856, 10520.102, 426.264, 52852.733 24/11/12,05:49:38,12,10,1, 11.9,1,1, 5.856, 10520.083, 426.252, 52852.766 24/11/12,05:49:38,13,10,1, 11.9,1,1, 5.856, 10520.074, 426.254, 52852.750 24/11/12,05:49:38,14,10,1, 11.9,1,1, 5.856, 10520.071, 426.273, 52853.009 24/11/12,05:49:38,15,10,1, 11.9,1,1, 5.856, 10520.096, 426.237, 52852.709 24/11/12,05:49:38,16,10,1, 11.9,1,1, 5.856, 10520.094, 426.237, 52852.633 24/11/12,05:49:38,17,10,1, 11.9,1,1, 5.856, 10520.086, 426.240, 52852.739 24/11/12,05:49:38,18,10,1, 11.9,1,1, 5.856, 10520.070, 426.247, 52852.720 24/11/12,05:49:38,19,10,1, 11.9,1,1, 5.856, 10520.048, 426.247, 52852.727 24/11/12,05:49:39,00,10,1, 11.8,1,1, 5.855, 10520.042, 426.247, 52852.727 24/11/12,05:49:39,01,10,1, 11.8,1,1, 5.855, 10520.056, 426.240, 52852.729 24/11/12,05:49:39,02,10,1, 11.8,1,1, 5.855, 10520.060, 426.254, 52852.715 24/11/12,05:49:39,03,10,1, 11.8,1,1, 5.855, 10520.059, 426.244, 52852.774 24/11/12,05:49:39,04,10,1, 11.8,1,1, 5.855, 10520.037, 426.240, 52852.722 24/11/12,05:49:39,05,10,1, 11.8,1,1, 5.855, 10520.027, 426.234, 52852.676 24/11/12,05:49:39,06,10,1, 11.8,1,1, 5.855, 10520.052, 426.229, 52852.745 24/11/12,05:49:39,07,10,1, 11.8,1,1, 5.855, 10520.018, 426.224, 52852.750 24/11/12,05:49:39,08,10,1, 11.8,1,1, 5.855, 10520.024, 426.202, 52852.629 24/11/12,05:49:39,09,10,1, 11.8,1,1, 5.855, 10520.038, 426.230, 52852.676 24/11/12,05:49:39,10,10,1, 11.8,1,1, 5.855, 10520.036, 426.192, 52852.668 24/11/12,05:49:39,11,10,1, 11.8,1,1, 5.855, 10520.008, 426.195, 52852.741 24/11/12,05:49:39,12,10,1, 11.8,1,1, 5.855, 10520.028, 426.193, 52852.711 24/11/12,05:49:39,13,10,1, 11.8,1,1, 5.855, 10520.029, 426.190, 52852.681 24/11/12,05:49:39,14,10,1, 11.8,1,1, 5.855, 10520.002, 426.207, 52852.644 24/11/12,05:49:39,15,10,1, 11.8,1,1, 5.855, 10520.014, 426.142, 52852.627 24/11/12,05:49:39,16,10,1, 11.8,1,1, 5.855, 10520.015, 426.175, 52852.687 24/11/12,05:49:39,17,10,1, 11.8,1,1, 5.855, 10520.009, 426.159, 52852.596 24/11/12,05:49:39,18,10,1, 11.8,1,1, 5.855, 10520.002, 426.179, 52852.610 24/11/12,05:49:39,19,10,1, 11.8,1,1, 5.855, 10520.032, 426.160, 52852.637 24/11/12,05:49:40,00,10,1, 11.9,1,1, 5.847, 10520.025, 426.160, 52852.637 24/11/12,05:49:40,01,10,1, 11.9,1,1, 5.847, 10519.987, 426.152, 52852.678 24/11/12,05:49:40,02,10,1, 11.9,1,1, 5.847, 10520.009, 426.141, 52852.629 24/11/12,05:49:40,03,10,1, 11.9,1,1, 5.847, 10520.005, 426.141, 52852.708 24/11/12,05:49:40,04,10,1, 11.9,1,1, 5.847, 10520.007, 426.139, 52852.653 24/11/12,05:49:40,05,10,1, 11.9,1,1, 5.847, 10519.998, 426.118, 52852.614 24/11/12,05:49:40,06,10,1, 11.9,1,1, 5.847, 10519.989, 426.116, 52852.660 24/11/12,05:49:40,07,10,1, 11.9,1,1, 5.847, 10519.971, 426.098, 52852.641 24/11/12,05:49:40,08,10,1, 11.9,1,1, 5.847, 10519.986, 426.107, 52852.658 24/11/12,05:49:40,09,10,1, 11.9,1,1, 5.847, 10519.978, 426.128, 52852.635 24/11/12,05:49:40,10,10,1, 11.9,1,1, 5.847, 10519.968, 426.081, 52852.611 24/11/12,05:49:40,11,10,1, 11.9,1,1, 5.847, 10519.955, 426.088, 52852.591 24/11/12,05:49:40,12,10,1, 11.9,1,1, 5.847, 10519.978, 426.083, 52852.689 24/11/12,05:49:40,13,10,1, 11.9,1,1, 5.847, 10519.976, 426.095, 52852.662 24/11/12,05:49:40,14,10,1, 11.9,1,1, 5.847, 10519.977, 426.071, 52852.668 24/11/12,05:49:40,15,10,1, 11.9,1,1, 5.847, 10519.971, 426.093, 52852.697 24/11/12,05:49:40,16,10,1, 11.9,1,1, 5.847, 10520.003, 426.067, 52852.639 24/11/12,05:49:40,17,10,1, 11.9,1,1, 5.847, 10519.961, 426.077, 52852.589 24/11/12,05:49:40,18,10,1, 11.9,1,1, 5.847, 10519.950, 426.065, 52852.619 24/11/12,05:49:40,19,10,1, 11.9,1,1, 5.847, 10519.939, 426.071, 52852.661 24/11/12,05:49:41,00,08,1, 11.9,1,1, 5.855, 10519.934, 426.071, 52852.661 24/11/12,05:49:41,01,08,1, 11.9,1,1, 5.855, 10519.967, 426.090, 52852.609 24/11/12,05:49:41,02,08,1, 11.9,1,1, 5.855, 10519.956, 426.058, 52852.646 24/11/12,05:49:41,03,08,1, 11.9,1,1, 5.855, 10519.954, 426.066, 52852.648 24/11/12,05:49:41,04,08,1, 11.9,1,1, 5.855, 10519.946, 426.054, 52852.622 24/11/12,05:49:41,05,08,1, 11.9,1,1, 5.855, 10519.962, 426.018, 52852.550 24/11/12,05:49:41,06,08,1, 11.9,1,1, 5.855, 10519.948, 426.031, 52852.516 24/11/12,05:49:41,07,08,1, 11.9,1,1, 5.855, 10519.949, 426.029, 52852.521 24/11/12,05:49:41,08,08,1, 11.9,1,1, 5.855, 10519.933, 426.030, 52852.599 24/11/12,05:49:41,09,08,1, 11.9,1,1, 5.855, 10519.942, 426.023, 52852.592 24/11/12,05:49:41,10,08,1, 11.9,1,1, 5.855, 10519.954, 426.017, 52852.621 24/11/12,05:49:41,11,08,1, 11.9,1,1, 5.855, 10519.937, 425.995, 52852.586 24/11/12,05:49:41,12,08,1, 11.9,1,1, 5.855, 10519.930, 425.991, 52852.636 24/11/12,05:49:41,13,08,1, 11.9,1,1, 5.855, 10519.918, 426.018, 52852.615 24/11/12,05:49:41,14,08,1, 11.9,1,1, 5.855, 10519.919, 425.975, 52852.588 24/11/12,05:49:41,15,08,1, 11.9,1,1, 5.855, 10519.921, 426.002, 52852.541 24/11/12,05:49:41,16,08,1, 11.9,1,1, 5.855, 10519.913, 425.985, 52852.544 24/11/12,05:49:41,17,08,1, 11.9,1,1, 5.855, 10519.924, 425.990, 52852.612 24/11/12,05:49:41,18,08,1, 11.9,1,1, 5.855, 10519.898, 425.973, 52852.573 24/11/12,05:49:41,19,08,1, 11.9,1,1, 5.855, 10519.908, 425.956, 52852.500 24/11/12,05:49:42,00,09,1, 11.8,1,1, 5.853, 10519.900, 425.956, 52852.500 24/11/12,05:49:42,01,09,1, 11.8,1,1, 5.853, 10519.895, 425.957, 52852.514 24/11/12,05:49:42,02,09,1, 11.8,1,1, 5.853, 10519.900, 425.960, 52852.573 24/11/12,05:49:42,03,09,1, 11.8,1,1, 5.853, 10519.915, 425.975, 52852.577 24/11/12,05:49:42,04,09,1, 11.8,1,1, 5.853, 10519.914, 425.941, 52852.525 24/11/12,05:49:42,05,09,1, 11.8,1,1, 5.853, 10519.893, 425.957, 52852.525 24/11/12,05:49:42,06,09,1, 11.8,1,1, 5.853, 10519.923, 425.952, 52852.553 24/11/12,05:49:42,07,09,1, 11.8,1,1, 5.853, 10519.893, 425.954, 52852.528 24/11/12,05:49:42,08,09,1, 11.8,1,1, 5.853, 10519.891, 425.918, 52852.517 24/11/12,05:49:42,09,09,1, 11.8,1,1, 5.853, 10519.876, 425.928, 52852.568 24/11/12,05:49:42,10,09,1, 11.8,1,1, 5.853, 10519.896, 425.937, 52852.480 24/11/12,05:49:42,11,09,1, 11.8,1,1, 5.853, 10519.888, 425.892, 52852.516 24/11/12,05:49:42,12,09,1, 11.8,1,1, 5.853, 10519.899, 425.918, 52852.568 24/11/12,05:49:42,13,09,1, 11.8,1,1, 5.853, 10519.871, 425.903, 52852.503 24/11/12,05:49:42,14,09,1, 11.8,1,1, 5.853, 10519.877, 425.892, 52852.499 24/11/12,05:49:42,15,09,1, 11.8,1,1, 5.853, 10519.889, 425.894, 52852.513 24/11/12,05:49:42,16,09,1, 11.8,1,1, 5.853, 10519.876, 425.900, 52852.511 24/11/12,05:49:42,17,09,1, 11.8,1,1, 5.853, 10519.888, 425.913, 52852.551 24/11/12,05:49:42,18,09,1, 11.8,1,1, 5.853, 10519.874, 425.882, 52852.511 24/11/12,05:49:42,19,09,1, 11.8,1,1, 5.853, 10519.866, 425.898, 52852.495 24/11/12,05:49:43,00,10,1, 11.9,1,1, 5.846, 10519.859, 425.898, 52852.495 24/11/12,05:49:43,01,10,1, 11.9,1,1, 5.846, 10519.889, 425.865, 52852.366 24/11/12,05:49:43,02,10,1, 11.9,1,1, 5.846, 10519.836, 425.885, 52852.417 24/11/12,05:49:43,03,10,1, 11.9,1,1, 5.846, 10519.832, 425.854, 52852.476 24/11/12,05:49:43,04,10,1, 11.9,1,1, 5.846, 10519.837, 425.860, 52852.538 24/11/12,05:49:43,05,10,1, 11.9,1,1, 5.846, 10519.853, 425.833, 52852.353 24/11/12,05:49:43,06,10,1, 11.9,1,1, 5.846, 10519.814, 425.870, 52852.480 24/11/12,05:49:43,07,10,1, 11.9,1,1, 5.846, 10519.838, 425.854, 52852.516 24/11/12,05:49:43,08,10,1, 11.9,1,1, 5.846, 10519.834, 425.834, 52852.499 24/11/12,05:49:43,09,10,1, 11.9,1,1, 5.846, 10519.860, 425.834, 52852.410 24/11/12,05:49:43,10,10,1, 11.9,1,1, 5.846, 10519.820, 425.821, 52852.464 24/11/12,05:49:43,11,10,1, 11.9,1,1, 5.846, 10519.818, 425.817, 52852.461 24/11/12,05:49:43,12,10,1, 11.9,1,1, 5.846, 10519.823, 425.823, 52852.435 24/11/12,05:49:43,13,10,1, 11.9,1,1, 5.846, 10519.819, 425.798, 52852.412 24/11/12,05:49:43,14,10,1, 11.9,1,1, 5.846, 10519.821, 425.820, 52852.446 24/11/12,05:49:43,15,10,1, 11.9,1,1, 5.846, 10519.820, 425.798, 52852.353 24/11/12,05:49:43,16,10,1, 11.9,1,1, 5.846, 10519.803, 425.801, 52852.425 24/11/12,05:49:43,17,10,1, 11.9,1,1, 5.846, 10519.812, 425.789, 52852.373 24/11/12,05:49:43,18,10,1, 11.9,1,1, 5.846, 10519.812, 425.800, 52852.421 24/11/12,05:49:43,19,10,1, 11.9,1,1, 5.846, 10519.802, 425.780, 52852.383 24/11/12,05:49:44,00,10,1, 11.9,1,1, 5.854, 10519.800, 425.780, 52852.383 24/11/12,05:49:44,01,10,1, 11.9,1,1, 5.854, 10519.784, 425.791, 52852.470 24/11/12,05:49:44,02,10,1, 11.9,1,1, 5.854, 10519.790, 425.790, 52852.405 24/11/12,05:49:44,03,10,1, 11.9,1,1, 5.854, 10519.810, 425.764, 52852.464 24/11/12,05:49:44,04,10,1, 11.9,1,1, 5.854, 10519.792, 425.763, 52852.416 24/11/12,05:49:44,05,10,1, 11.9,1,1, 5.854, 10519.792, 425.771, 52852.421 24/11/12,05:49:44,06,10,1, 11.9,1,1, 5.854, 10519.781, 425.746, 52852.443 24/11/12,05:49:44,07,10,1, 11.9,1,1, 5.854, 10519.771, 425.755, 52852.367 24/11/12,05:49:44,08,10,1, 11.9,1,1, 5.854, 10519.784, 425.741, 52852.325 24/11/12,05:49:44,09,10,1, 11.9,1,1, 5.854, 10519.780, 425.734, 52852.437 24/11/12,05:49:44,10,10,1, 11.9,1,1, 5.854, 10519.791, 425.738, 52852.365 24/11/12,05:49:44,11,10,1, 11.9,1,1, 5.854, 10519.756, 425.725, 52852.395 24/11/12,05:49:44,12,10,1, 11.9,1,1, 5.854, 10519.775, 425.737, 52852.399 24/11/12,05:49:44,13,10,1, 11.9,1,1, 5.854, 10519.786, 425.732, 52852.436 24/11/12,05:49:44,14,10,1, 11.9,1,1, 5.854, 10519.775, 425.718, 52852.382 24/11/12,05:49:44,15,10,1, 11.9,1,1, 5.854, 10519.745, 425.713, 52852.423 24/11/12,05:49:44,16,10,1, 11.9,1,1, 5.854, 10519.772, 425.654, 52852.388 24/11/12,05:49:44,17,10,1, 11.9,1,1, 5.854, 10519.744, 425.695, 52852.413 24/11/12,05:49:44,18,10,1, 11.9,1,1, 5.854, 10519.751, 425.646, 52852.313 24/11/12,05:49:44,19,10,1, 11.9,1,1, 5.854, 10519.755, 425.677, 52852.387 24/11/12,05:49:45,00,10,1, 11.9,1,1, 5.858, 10519.750, 425.677, 52852.387 24/11/12,05:49:45,01,10,1, 11.9,1,1, 5.858, 10519.747, 425.663, 52852.349 24/11/12,05:49:45,02,10,1, 11.9,1,1, 5.858, 10519.737, 425.678, 52852.330 24/11/12,05:49:45,03,10,1, 11.9,1,1, 5.858, 10519.747, 425.674, 52852.317 24/11/12,05:49:45,04,10,1, 11.9,1,1, 5.858, 10519.753, 425.650, 52852.375 24/11/12,05:49:45,05,10,1, 11.9,1,1, 5.858, 10519.719, 425.663, 52852.356 24/11/12,05:49:45,06,10,1, 11.9,1,1, 5.858, 10519.724, 425.656, 52852.281 24/11/12,05:49:45,07,10,1, 11.9,1,1, 5.858, 10519.729, 425.636, 52852.271 24/11/12,05:49:45,08,10,1, 11.9,1,1, 5.858, 10519.711, 425.626, 52852.341 24/11/12,05:49:45,09,10,1, 11.9,1,1, 5.858, 10519.700, 425.651, 52852.341 24/11/12,05:49:45,10,10,1, 11.9,1,1, 5.858, 10519.719, 425.627, 52852.296 24/11/12,05:49:45,11,10,1, 11.9,1,1, 5.858, 10519.699, 425.608, 52852.285 24/11/12,05:49:45,12,10,1, 11.9,1,1, 5.858, 10519.709, 425.630, 52852.350 24/11/12,05:49:45,13,10,1, 11.9,1,1, 5.858, 10519.693, 425.630, 52852.280 24/11/12,05:49:45,14,10,1, 11.9,1,1, 5.858, 10519.712, 425.645, 52852.294 24/11/12,05:49:45,15,10,1, 11.9,1,1, 5.858, 10519.709, 425.600, 52852.263 24/11/12,05:49:45,16,10,1, 11.9,1,1, 5.858, 10519.685, 425.616, 52852.348 24/11/12,05:49:45,17,10,1, 11.9,1,1, 5.858, 10519.671, 425.612, 52852.383 24/11/12,05:49:45,18,10,1, 11.9,1,1, 5.858, 10519.690, 425.605, 52852.316 24/11/12,05:49:45,19,10,1, 11.9,1,1, 5.858, 10519.678, 425.592, 52852.302 24/11/12,05:49:46,00,10,1, 11.8,1,1, 5.854, 10519.675, 425.592, 52852.302 24/11/12,05:49:46,01,10,1, 11.8,1,1, 5.854, 10519.676, 425.582, 52852.305 24/11/12,05:49:46,02,10,1, 11.8,1,1, 5.854, 10519.667, 425.598, 52852.284 24/11/12,05:49:46,03,10,1, 11.8,1,1, 5.854, 10519.676, 425.563, 52852.317 24/11/12,05:49:46,04,10,1, 11.8,1,1, 5.854, 10519.701, 425.570, 52852.329 24/11/12,05:49:46,05,10,1, 11.8,1,1, 5.854, 10519.685, 425.576, 52852.321 24/11/12,05:49:46,06,10,1, 11.8,1,1, 5.854, 10519.701, 425.573, 52852.250 24/11/12,05:49:46,07,10,1, 11.8,1,1, 5.854, 10519.684, 425.564, 52852.251 24/11/12,05:49:46,08,10,1, 11.8,1,1, 5.854, 10519.682, 425.545, 52852.253 24/11/12,05:49:46,09,10,1, 11.8,1,1, 5.854, 10519.681, 425.562, 52852.362 24/11/12,05:49:46,10,10,1, 11.8,1,1, 5.854, 10519.668, 425.552, 52852.274 24/11/12,05:49:46,11,10,1, 11.8,1,1, 5.854, 10519.655, 425.550, 52852.261 24/11/12,05:49:46,12,10,1, 11.8,1,1, 5.854, 10519.646, 425.562, 52852.309 24/11/12,05:49:46,13,10,1, 11.8,1,1, 5.854, 10519.647, 425.533, 52852.287 24/11/12,05:49:46,14,10,1, 11.8,1,1, 5.854, 10519.646, 425.533, 52852.215 24/11/12,05:49:46,15,10,1, 11.8,1,1, 5.854, 10519.632, 425.558, 52852.306 24/11/12,05:49:46,16,10,1, 11.8,1,1, 5.854, 10519.633, 425.526, 52852.302 24/11/12,05:49:46,17,10,1, 11.8,1,1, 5.854, 10519.654, 425.530, 52852.228 24/11/12,05:49:46,18,10,1, 11.8,1,1, 5.854, 10519.634, 425.534, 52852.224 24/11/12,05:49:46,19,10,1, 11.8,1,1, 5.854, 10519.641, 425.509, 52852.218 24/11/12,05:49:47,00,10,1, 11.9,1,1, 5.848, 10519.633, 425.509, 52852.218 24/11/12,05:49:47,01,10,1, 11.9,1,1, 5.848, 10519.657, 425.499, 52852.302 24/11/12,05:49:47,02,10,1, 11.9,1,1, 5.848, 10519.620, 425.513, 52852.318 24/11/12,05:49:47,03,10,1, 11.9,1,1, 5.848, 10519.649, 425.483, 52852.299 24/11/12,05:49:47,04,10,1, 11.9,1,1, 5.848, 10519.607, 425.486, 52852.301 24/11/12,05:49:47,05,10,1, 11.9,1,1, 5.848, 10519.617, 425.493, 52852.315 24/11/12,05:49:47,06,10,1, 11.9,1,1, 5.848, 10519.622, 425.490, 52852.205 24/11/12,05:49:47,07,10,1, 11.9,1,1, 5.848, 10519.615, 425.468, 52852.305 24/11/12,05:49:47,08,10,1, 11.9,1,1, 5.848, 10519.595, 425.485, 52852.284 24/11/12,05:49:47,09,10,1, 11.9,1,1, 5.848, 10519.636, 425.467, 52852.257 24/11/12,05:49:47,10,10,1, 11.9,1,1, 5.848, 10519.626, 425.472, 52852.214 24/11/12,05:49:47,11,10,1, 11.9,1,1, 5.848, 10519.613, 425.453, 52852.240 24/11/12,05:49:47,12,10,1, 11.9,1,1, 5.848, 10519.601, 425.473, 52852.236 24/11/12,05:49:47,13,10,1, 11.9,1,1, 5.848, 10519.582, 425.438, 52852.211 24/11/12,05:49:47,14,10,1, 11.9,1,1, 5.848, 10519.581, 425.443, 52852.215 24/11/12,05:49:47,15,10,1, 11.9,1,1, 5.848, 10519.631, 425.453, 52852.211 24/11/12,05:49:47,16,10,1, 11.9,1,1, 5.848, 10519.603, 425.430, 52852.221 24/11/12,05:49:47,17,10,1, 11.9,1,1, 5.848, 10519.585, 425.438, 52852.240 24/11/12,05:49:47,18,10,1, 11.9,1,1, 5.848, 10519.574, 425.423, 52852.232 24/11/12,05:49:47,19,10,1, 11.9,1,1, 5.848, 10519.578, 425.429, 52852.196 24/11/12,05:49:48,00,10,1, 11.9,1,1, 5.852, 10519.575, 425.429, 52852.196 24/11/12,05:49:48,01,10,1, 11.9,1,1, 5.852, 10519.582, 425.409, 52852.218 24/11/12,05:49:48,02,10,1, 11.9,1,1, 5.852, 10519.540, 425.400, 52852.227 24/11/12,05:49:48,03,10,1, 11.9,1,1, 5.852, 10519.546, 425.408, 52852.139 24/11/12,05:49:48,04,10,1, 11.9,1,1, 5.852, 10519.563, 425.424, 52852.220 24/11/12,05:49:48,05,10,1, 11.9,1,1, 5.852, 10519.522, 425.402, 52852.188 24/11/12,05:49:48,06,10,1, 11.9,1,1, 5.852, 10519.559, 425.420, 52852.246 24/11/12,05:49:48,07,10,1, 11.9,1,1, 5.852, 10519.549, 425.400, 52852.255 24/11/12,05:49:48,08,10,1, 11.9,1,1, 5.852, 10519.542, 425.416, 52852.180 24/11/12,05:49:48,09,10,1, 11.9,1,1, 5.852, 10519.541, 425.393, 52852.228 24/11/12,05:49:48,10,10,1, 11.9,1,1, 5.852, 10519.547, 425.389, 52852.152 24/11/12,05:49:48,11,10,1, 11.9,1,1, 5.852, 10519.540, 425.396, 52852.175 24/11/12,05:49:48,12,10,1, 11.9,1,1, 5.852, 10519.519, 425.384, 52852.174 24/11/12,05:49:48,13,10,1, 11.9,1,1, 5.852, 10519.512, 425.372, 52852.136 24/11/12,05:49:48,14,10,1, 11.9,1,1, 5.852, 10519.531, 425.390, 52852.108 24/11/12,05:49:48,15,10,1, 11.9,1,1, 5.852, 10519.505, 425.394, 52852.252 24/11/12,05:49:48,16,10,1, 11.9,1,1, 5.852, 10519.464, 425.367, 52852.150 24/11/12,05:49:48,17,10,1, 11.9,1,1, 5.852, 10519.511, 425.349, 52852.160 24/11/12,05:49:48,18,10,1, 11.9,1,1, 5.852, 10519.510, 425.367, 52852.140 24/11/12,05:49:48,19,10,1, 11.9,1,1, 5.852, 10519.509, 425.349, 52852.057 24/11/12,05:49:49,00,09,1, 11.9,1,1, 5.854, 10519.508, 425.349, 52852.057 24/11/12,05:49:49,01,09,1, 11.9,1,1, 5.854, 10519.492, 425.336, 52852.158 24/11/12,05:49:49,02,09,1, 11.9,1,1, 5.854, 10519.509, 425.336, 52852.205 24/11/12,05:49:49,03,09,1, 11.9,1,1, 5.854, 10519.501, 425.351, 52852.108 24/11/12,05:49:49,04,09,1, 11.9,1,1, 5.854, 10519.490, 425.335, 52852.163 24/11/12,05:49:49,05,09,1, 11.9,1,1, 5.854, 10519.473, 425.314, 52852.167 24/11/12,05:49:49,06,09,1, 11.9,1,1, 5.854, 10519.496, 425.313, 52852.207 24/11/12,05:49:49,07,09,1, 11.9,1,1, 5.854, 10519.476, 425.314, 52852.132 24/11/12,05:49:49,08,09,1, 11.9,1,1, 5.854, 10519.441, 425.331, 52852.170 24/11/12,05:49:49,09,09,1, 11.9,1,1, 5.854, 10519.485, 425.305, 52852.117 24/11/12,05:49:49,10,09,1, 11.9,1,1, 5.854, 10519.470, 425.311, 52852.167 24/11/12,05:49:49,11,09,1, 11.9,1,1, 5.854, 10519.454, 425.310, 52852.151 24/11/12,05:49:49,12,09,1, 11.9,1,1, 5.854, 10519.459, 425.288, 52852.175 24/11/12,05:49:49,13,09,1, 11.9,1,1, 5.854, 10519.471, 425.293, 52852.088 24/11/12,05:49:49,14,09,1, 11.9,1,1, 5.854, 10519.474, 425.308, 52852.132 24/11/12,05:49:49,15,09,1, 11.9,1,1, 5.854, 10519.448, 425.287, 52852.091 24/11/12,05:49:49,16,09,1, 11.9,1,1, 5.854, 10519.451, 425.272, 52852.097 24/11/12,05:49:49,17,09,1, 11.9,1,1, 5.854, 10519.443, 425.302, 52852.101 24/11/12,05:49:49,18,09,1, 11.9,1,1, 5.854, 10519.431, 425.281, 52852.200 24/11/12,05:49:49,19,09,1, 11.9,1,1, 5.854, 10519.441, 425.272, 52852.122 24/11/12,05:49:50,00,09,1, 11.9,1,1, 5.853, 10519.433, 425.272, 52852.122 24/11/12,05:49:50,01,09,1, 11.9,1,1, 5.853, 10519.433, 425.283, 52852.134 24/11/12,05:49:50,02,09,1, 11.9,1,1, 5.853, 10519.445, 425.269, 52852.137 24/11/12,05:49:50,03,09,1, 11.9,1,1, 5.853, 10519.426, 425.256, 52852.116 24/11/12,05:49:50,04,09,1, 11.9,1,1, 5.853, 10519.412, 425.256, 52852.102 24/11/12,05:49:50,05,09,1, 11.9,1,1, 5.853, 10519.426, 425.259, 52852.069 24/11/12,05:49:50,06,09,1, 11.9,1,1, 5.853, 10519.404, 425.229, 52852.064 24/11/12,05:49:50,07,09,1, 11.9,1,1, 5.853, 10519.398, 425.224, 52852.028 24/11/12,05:49:50,08,09,1, 11.9,1,1, 5.853, 10519.380, 425.228, 52852.042 24/11/12,05:49:50,09,09,1, 11.9,1,1, 5.853, 10519.381, 425.254, 52852.054 24/11/12,05:49:50,10,09,1, 11.9,1,1, 5.853, 10519.394, 425.226, 52852.146 24/11/12,05:49:50,11,09,1, 11.9,1,1, 5.853, 10519.365, 425.224, 52852.055 24/11/12,05:49:50,12,09,1, 11.9,1,1, 5.853, 10519.396, 425.215, 52852.008 24/11/12,05:49:50,13,09,1, 11.9,1,1, 5.853, 10519.366, 425.239, 52852.060 24/11/12,05:49:50,14,09,1, 11.9,1,1, 5.853, 10519.377, 425.225, 52851.978 24/11/12,05:49:50,15,09,1, 11.9,1,1, 5.853, 10519.372, 425.235, 52852.070 24/11/12,05:49:50,16,09,1, 11.9,1,1, 5.853, 10519.351, 425.239, 52852.036 24/11/12,05:49:50,17,09,1, 11.9,1,1, 5.853, 10519.349, 425.197, 52852.039 24/11/12,05:49:50,18,09,1, 11.9,1,1, 5.853, 10519.353, 425.190, 52851.978 24/11/12,05:49:50,19,09,1, 11.9,1,1, 5.853, 10519.357, 425.216, 52852.109 24/11/12,05:49:51,00,09,1, 11.9,1,1, 5.855, 10519.350, 425.216, 52852.109 24/11/12,05:49:51,01,09,1, 11.9,1,1, 5.855, 10519.329, 425.204, 52852.069 24/11/12,05:49:51,02,09,1, 11.9,1,1, 5.855, 10519.356, 425.190, 52852.078 24/11/12,05:49:51,03,09,1, 11.9,1,1, 5.855, 10519.334, 425.187, 52852.016 24/11/12,05:49:51,04,09,1, 11.9,1,1, 5.855, 10519.341, 425.163, 52852.025 24/11/12,05:49:51,05,09,1, 11.9,1,1, 5.855, 10519.313, 425.196, 52852.062 24/11/12,05:49:51,06,09,1, 11.9,1,1, 5.855, 10519.315, 425.192, 52852.091 24/11/12,05:49:51,07,09,1, 11.9,1,1, 5.855, 10519.314, 425.163, 52852.058 24/11/12,05:49:51,08,09,1, 11.9,1,1, 5.855, 10519.339, 425.140, 52852.049 24/11/12,05:49:51,09,09,1, 11.9,1,1, 5.855, 10519.308, 425.171, 52852.069 24/11/12,05:49:51,10,09,1, 11.9,1,1, 5.855, 10519.319, 425.176, 52852.083 24/11/12,05:49:51,11,09,1, 11.9,1,1, 5.855, 10519.297, 425.175, 52851.965 24/11/12,05:49:51,12,09,1, 11.9,1,1, 5.855, 10519.304, 425.140, 52851.984 24/11/12,05:49:51,13,09,1, 11.9,1,1, 5.855, 10519.300, 425.147, 52852.062 24/11/12,05:49:51,14,09,1, 11.9,1,1, 5.855, 10519.268, 425.145, 52852.019 24/11/12,05:49:51,15,09,1, 11.9,1,1, 5.855, 10519.292, 425.156, 52852.046 24/11/12,05:49:51,16,09,1, 11.9,1,1, 5.855, 10519.277, 425.182, 52852.043 24/11/12,05:49:51,17,09,1, 11.9,1,1, 5.855, 10519.273, 425.144, 52852.010 24/11/12,05:49:51,18,09,1, 11.9,1,1, 5.855, 10519.273, 425.147, 52851.995 24/11/12,05:49:51,19,09,1, 11.9,1,1, 5.855, 10519.280, 425.144, 52852.052 24/11/12,05:49:52,00,09,1, 11.9,1,1, 5.856, 10519.274, 425.144, 52852.052 24/11/12,05:49:52,01,09,1, 11.9,1,1, 5.856, 10519.265, 425.138, 52852.049 24/11/12,05:49:52,02,09,1, 11.9,1,1, 5.856, 10519.249, 425.121, 52851.994 24/11/12,05:49:52,03,09,1, 11.9,1,1, 5.856, 10519.247, 425.124, 52851.961 24/11/12,05:49:52,04,09,1, 11.9,1,1, 5.856, 10519.263, 425.136, 52852.028 24/11/12,05:49:52,05,09,1, 11.9,1,1, 5.856, 10519.261, 425.119, 52851.981 24/11/12,05:49:52,06,09,1, 11.9,1,1, 5.856, 10519.268, 425.117, 52852.017 24/11/12,05:49:52,07,09,1, 11.9,1,1, 5.856, 10519.240, 425.117, 52852.022 24/11/12,05:49:52,08,09,1, 11.9,1,1, 5.856, 10519.237, 425.108, 52852.022 24/11/12,05:49:52,09,09,1, 11.9,1,1, 5.856, 10519.228, 425.096, 52852.012 24/11/12,05:49:52,10,09,1, 11.9,1,1, 5.856, 10519.211, 425.112, 52851.999 24/11/12,05:49:52,11,09,1, 11.9,1,1, 5.856, 10519.223, 425.111, 52851.961 24/11/12,05:49:52,12,09,1, 11.9,1,1, 5.856, 10519.227, 425.112, 52851.971 24/11/12,05:49:52,13,09,1, 11.9,1,1, 5.856, 10519.203, 425.098, 52852.015 24/11/12,05:49:52,14,09,1, 11.9,1,1, 5.856, 10519.212, 425.103, 52852.041 24/11/12,05:49:52,15,09,1, 11.9,1,1, 5.856, 10519.184, 425.107, 52852.031 24/11/12,05:49:52,16,09,1, 11.9,1,1, 5.856, 10519.208, 425.073, 52851.971 24/11/12,05:49:52,17,09,1, 11.9,1,1, 5.856, 10519.204, 425.104, 52852.007 24/11/12,05:49:52,18,09,1, 11.9,1,1, 5.856, 10519.194, 425.096, 52851.940 24/11/12,05:49:52,19,09,1, 11.9,1,1, 5.856, 10519.172, 425.077, 52851.983 24/11/12,05:49:53,00,09,1, 11.9,1,1, 5.856, 10519.166, 425.077, 52851.983 24/11/12,05:49:53,01,09,1, 11.9,1,1, 5.856, 10519.153, 425.087, 52851.999 24/11/12,05:49:53,02,09,1, 11.9,1,1, 5.856, 10519.168, 425.077, 52852.017 24/11/12,05:49:53,03,09,1, 11.9,1,1, 5.856, 10519.161, 425.079, 52851.967 24/11/12,05:49:53,04,09,1, 11.9,1,1, 5.856, 10519.181, 425.056, 52851.982 24/11/12,05:49:53,05,09,1, 11.9,1,1, 5.856, 10519.164, 425.078, 52851.965 24/11/12,05:49:53,06,09,1, 11.9,1,1, 5.856, 10519.160, 425.068, 52851.961 24/11/12,05:49:53,07,09,1, 11.9,1,1, 5.856, 10519.141, 425.090, 52851.932 24/11/12,05:49:53,08,09,1, 11.9,1,1, 5.856, 10519.166, 425.050, 52851.938 24/11/12,05:49:53,09,09,1, 11.9,1,1, 5.856, 10519.131, 425.062, 52851.968 24/11/12,05:49:53,10,09,1, 11.9,1,1, 5.856, 10519.131, 425.043, 52852.004 24/11/12,05:49:53,11,09,1, 11.9,1,1, 5.856, 10519.116, 425.046, 52851.933 24/11/12,05:49:53,12,09,1, 11.9,1,1, 5.856, 10519.101, 425.050, 52851.964 24/11/12,05:49:53,13,09,1, 11.9,1,1, 5.856, 10519.104, 425.037, 52851.992 24/11/12,05:49:53,14,09,1, 11.9,1,1, 5.856, 10519.090, 425.036, 52851.914 24/11/12,05:49:53,15,09,1, 11.9,1,1, 5.856, 10519.093, 425.034, 52851.908 24/11/12,05:49:53,16,09,1, 11.9,1,1, 5.856, 10519.107, 425.039, 52852.010 24/11/12,05:49:53,17,09,1, 11.9,1,1, 5.856, 10519.062, 425.038, 52852.030 24/11/12,05:49:53,18,09,1, 11.9,1,1, 5.856, 10519.087, 425.041, 52851.934 24/11/12,05:49:53,19,09,1, 11.9,1,1, 5.856, 10519.094, 425.025, 52851.962 24/11/12,05:49:54,00,09,1, 11.9,1,1, 5.854, 10519.091, 425.025, 52851.962 24/11/12,05:49:54,01,09,1, 11.9,1,1, 5.854, 10519.069, 425.037, 52851.950 24/11/12,05:49:54,02,09,1, 11.9,1,1, 5.854, 10519.067, 425.014, 52851.978 24/11/12,05:49:54,03,09,1, 11.9,1,1, 5.854, 10519.067, 425.019, 52851.963 24/11/12,05:49:54,04,09,1, 11.9,1,1, 5.854, 10519.068, 425.015, 52851.997 24/11/12,05:49:54,05,09,1, 11.9,1,1, 5.854, 10519.060, 425.011, 52851.931 24/11/12,05:49:54,06,09,1, 11.9,1,1, 5.854, 10519.038, 425.023, 52851.912 24/11/12,05:49:54,07,09,1, 11.9,1,1, 5.854, 10519.050, 425.007, 52851.942 24/11/12,05:49:54,08,09,1, 11.9,1,1, 5.854, 10519.033, 425.013, 52851.990 24/11/12,05:49:54,09,09,1, 11.9,1,1, 5.854, 10519.031, 425.013, 52851.935 24/11/12,05:49:54,10,09,1, 11.9,1,1, 5.854, 10519.058, 425.012, 52851.964 24/11/12,05:49:54,11,09,1, 11.9,1,1, 5.854, 10519.040, 425.026, 52851.968 24/11/12,05:49:54,12,09,1, 11.9,1,1, 5.854, 10519.040, 425.006, 52851.969 24/11/12,05:49:54,13,09,1, 11.9,1,1, 5.854, 10519.023, 424.999, 52851.952 24/11/12,05:49:54,14,09,1, 11.9,1,1, 5.854, 10519.033, 424.968, 52851.926 24/11/12,05:49:54,15,09,1, 11.9,1,1, 5.854, 10519.014, 424.967, 52851.920 24/11/12,05:49:54,16,09,1, 11.9,1,1, 5.854, 10519.005, 424.980, 52851.860 24/11/12,05:49:54,17,09,1, 11.9,1,1, 5.854, 10518.978, 424.987, 52851.937 24/11/12,05:49:54,18,09,1, 11.9,1,1, 5.854, 10519.029, 424.980, 52851.932 24/11/12,05:49:54,19,09,1, 11.9,1,1, 5.854, 10518.975, 424.974, 52851.893 24/11/12,05:49:55,00,09,1, 11.9,1,1, 5.860, 10518.974, 424.974, 52851.893 24/11/12,05:49:55,01,09,1, 11.9,1,1, 5.860, 10518.968, 424.980, 52851.909 24/11/12,05:49:55,02,09,1, 11.9,1,1, 5.860, 10518.986, 424.984, 52851.834 24/11/12,05:49:55,03,09,1, 11.9,1,1, 5.860, 10518.965, 424.986, 52851.916 24/11/12,05:49:55,04,09,1, 11.9,1,1, 5.860, 10518.984, 424.993, 52851.939 24/11/12,05:49:55,05,09,1, 11.9,1,1, 5.860, 10518.975, 424.963, 52851.899 24/11/12,05:49:55,06,09,1, 11.9,1,1, 5.860, 10518.959, 424.951, 52851.910 24/11/12,05:49:55,07,09,1, 11.9,1,1, 5.860, 10518.955, 424.949, 52851.848 24/11/12,05:49:55,08,09,1, 11.9,1,1, 5.860, 10518.960, 424.949, 52851.952 24/11/12,05:49:55,09,09,1, 11.9,1,1, 5.860, 10518.974, 424.949, 52851.881 24/11/12,05:49:55,10,09,1, 11.9,1,1, 5.860, 10518.949, 424.957, 52851.898 24/11/12,05:49:55,11,09,1, 11.9,1,1, 5.860, 10518.970, 424.930, 52851.940 24/11/12,05:49:55,12,09,1, 11.9,1,1, 5.860, 10518.946, 424.939, 52851.913 24/11/12,05:49:55,13,09,1, 11.9,1,1, 5.860, 10518.941, 424.944, 52851.875 24/11/12,05:49:55,14,09,1, 11.9,1,1, 5.860, 10518.931, 424.940, 52851.958 24/11/12,05:49:55,15,09,1, 11.9,1,1, 5.860, 10518.955, 424.910, 52851.887 24/11/12,05:49:55,16,09,1, 11.9,1,1, 5.860, 10518.937, 424.913, 52851.840 24/11/12,05:49:55,17,09,1, 11.9,1,1, 5.860, 10518.919, 424.935, 52851.842 24/11/12,05:49:55,18,09,1, 11.9,1,1, 5.860, 10518.907, 424.930, 52851.910 24/11/12,05:49:55,19,09,1, 11.9,1,1, 5.860, 10518.923, 424.948, 52851.957 24/11/12,05:49:56,00,09,1, 11.9,1,1, 5.853, 10518.916, 424.948, 52851.957 24/11/12,05:49:56,01,09,1, 11.9,1,1, 5.853, 10518.914, 424.906, 52851.929 24/11/12,05:49:56,02,09,1, 11.9,1,1, 5.853, 10518.875, 424.906, 52851.904 24/11/12,05:49:56,03,09,1, 11.9,1,1, 5.853, 10518.887, 424.923, 52851.876 24/11/12,05:49:56,04,09,1, 11.9,1,1, 5.853, 10518.896, 424.920, 52851.841 24/11/12,05:49:56,05,09,1, 11.9,1,1, 5.853, 10518.893, 424.867, 52851.861 24/11/12,05:49:56,06,09,1, 11.9,1,1, 5.853, 10518.892, 424.890, 52851.838 24/11/12,05:49:56,07,09,1, 11.9,1,1, 5.853, 10518.877, 424.889, 52851.810 24/11/12,05:49:56,08,09,1, 11.9,1,1, 5.853, 10518.878, 424.882, 52851.893 24/11/12,05:49:56,09,09,1, 11.9,1,1, 5.853, 10518.882, 424.916, 52851.840 24/11/12,05:49:56,10,09,1, 11.9,1,1, 5.853, 10518.849, 424.886, 52851.874 24/11/12,05:49:56,11,09,1, 11.9,1,1, 5.853, 10518.868, 424.911, 52851.906 24/11/12,05:49:56,12,09,1, 11.9,1,1, 5.853, 10518.843, 424.893, 52851.826 24/11/12,05:49:56,13,09,1, 11.9,1,1, 5.853, 10518.835, 424.888, 52851.888 24/11/12,05:49:56,14,09,1, 11.9,1,1, 5.853, 10518.838, 424.876, 52851.884 24/11/12,05:49:56,15,09,1, 11.9,1,1, 5.853, 10518.817, 424.893, 52851.806 24/11/12,05:49:56,16,09,1, 11.9,1,1, 5.853, 10518.806, 424.878, 52851.838 24/11/12,05:49:56,17,09,1, 11.9,1,1, 5.853, 10518.803, 424.887, 52851.831 24/11/12,05:49:56,18,09,1, 11.9,1,1, 5.853, 10518.794, 424.885, 52851.848 24/11/12,05:49:56,19,09,1, 11.9,1,1, 5.853, 10518.809, 424.895, 52851.835 24/11/12,05:49:57,00,08,1, 11.9,1,1, 5.855, 10518.807, 424.895, 52851.835 24/11/12,05:49:57,01,08,1, 11.9,1,1, 5.855, 10518.776, 424.894, 52851.821 24/11/12,05:49:57,02,08,1, 11.9,1,1, 5.855, 10518.810, 424.894, 52851.914 24/11/12,05:49:57,03,08,1, 11.9,1,1, 5.855, 10518.766, 424.901, 52851.950 24/11/12,05:49:57,04,08,1, 11.9,1,1, 5.855, 10518.781, 424.880, 52851.937 24/11/12,05:49:57,05,08,1, 11.9,1,1, 5.855, 10518.788, 424.878, 52851.935 24/11/12,05:49:57,06,08,1, 11.9,1,1, 5.855, 10518.759, 424.872, 52851.836 24/11/12,05:49:57,07,08,1, 11.9,1,1, 5.855, 10518.776, 424.851, 52851.903 24/11/12,05:49:57,08,08,1, 11.9,1,1, 5.855, 10518.767, 424.876, 52851.895 24/11/12,05:49:57,09,08,1, 11.9,1,1, 5.855, 10518.747, 424.863, 52851.839 24/11/12,05:49:57,10,08,1, 11.9,1,1, 5.855, 10518.767, 424.848, 52851.936 24/11/12,05:49:57,11,08,1, 11.9,1,1, 5.855, 10518.766, 424.852, 52851.859 24/11/12,05:49:57,12,08,1, 11.9,1,1, 5.855, 10518.763, 424.856, 52851.930 24/11/12,05:49:57,13,08,1, 11.9,1,1, 5.855, 10518.760, 424.847, 52851.910 24/11/12,05:49:57,14,08,1, 11.9,1,1, 5.855, 10518.761, 424.842, 52851.896 24/11/12,05:49:57,15,08,1, 11.9,1,1, 5.855, 10518.729, 424.848, 52851.901 24/11/12,05:49:57,16,08,1, 11.9,1,1, 5.855, 10518.754, 424.856, 52851.942 24/11/12,05:49:57,17,08,1, 11.9,1,1, 5.855, 10518.727, 424.876, 52851.913 24/11/12,05:49:57,18,08,1, 11.9,1,1, 5.855, 10518.728, 424.850, 52851.848 24/11/12,05:49:57,19,08,1, 11.9,1,1, 5.855, 10518.727, 424.845, 52851.810 24/11/12,05:49:58,00,09,1, 11.9,1,1, 5.853, 10518.724, 424.845, 52851.810 24/11/12,05:49:58,01,09,1, 11.9,1,1, 5.853, 10518.701, 424.817, 52851.872 24/11/12,05:49:58,02,09,1, 11.9,1,1, 5.853, 10518.723, 424.826, 52851.794 24/11/12,05:49:58,03,09,1, 11.9,1,1, 5.853, 10518.710, 424.834, 52851.886 24/11/12,05:49:58,04,09,1, 11.9,1,1, 5.853, 10518.683, 424.834, 52851.859 24/11/12,05:49:58,05,09,1, 11.9,1,1, 5.853, 10518.693, 424.828, 52851.836 24/11/12,05:49:58,06,09,1, 11.9,1,1, 5.853, 10518.667, 424.827, 52851.809 24/11/12,05:49:58,07,09,1, 11.9,1,1, 5.853, 10518.705, 424.800, 52851.834 24/11/12,05:49:58,08,09,1, 11.9,1,1, 5.853, 10518.665, 424.830, 52851.804 24/11/12,05:49:58,09,09,1, 11.9,1,1, 5.853, 10518.686, 424.793, 52851.802 24/11/12,05:49:58,10,09,1, 11.9,1,1, 5.853, 10518.676, 424.810, 52851.823 24/11/12,05:49:58,11,09,1, 11.9,1,1, 5.853, 10518.676, 424.810, 52851.878 24/11/12,05:49:58,12,09,1, 11.9,1,1, 5.853, 10518.657, 424.792, 52851.832 24/11/12,05:49:58,13,09,1, 11.9,1,1, 5.853, 10518.680, 424.812, 52851.821 24/11/12,05:49:58,14,09,1, 11.9,1,1, 5.853, 10518.629, 424.817, 52851.946 24/11/12,05:49:58,15,09,1, 11.9,1,1, 5.853, 10518.633, 424.815, 52851.742 24/11/12,05:49:58,16,09,1, 11.9,1,1, 5.853, 10518.645, 424.801, 52851.841 24/11/12,05:49:58,17,09,1, 11.9,1,1, 5.853, 10518.640, 424.780, 52851.831 24/11/12,05:49:58,18,09,1, 11.9,1,1, 5.853, 10518.631, 424.795, 52851.771 24/11/12,05:49:58,19,09,1, 11.9,1,1, 5.853, 10518.657, 424.784, 52851.819 24/11/12,05:49:59,00,08,1, 11.9,1,1, 5.854, 10518.657, 424.784, 52851.819 24/11/12,05:49:59,01,08,1, 11.9,1,1, 5.854, 10518.627, 424.794, 52851.781 24/11/12,05:49:59,02,08,1, 11.9,1,1, 5.854, 10518.607, 424.776, 52851.832 24/11/12,05:49:59,03,08,1, 11.9,1,1, 5.854, 10518.604, 424.768, 52851.781 24/11/12,05:49:59,04,08,1, 11.9,1,1, 5.854, 10518.588, 424.751, 52851.574 24/11/12,05:49:59,05,08,1, 11.9,1,1, 5.854, 10518.600, 424.791, 52851.833 24/11/12,05:49:59,06,08,1, 11.9,1,1, 5.854, 10518.601, 424.768, 52851.864 24/11/12,05:49:59,07,08,1, 11.9,1,1, 5.854, 10518.585, 424.769, 52851.821 24/11/12,05:49:59,08,08,1, 11.9,1,1, 5.854, 10518.593, 424.759, 52851.772 24/11/12,05:49:59,09,08,1, 11.9,1,1, 5.854, 10518.552, 424.743, 52851.788 24/11/12,05:49:59,10,08,1, 11.9,1,1, 5.854, 10518.552, 424.771, 52851.778 24/11/12,05:49:59,11,08,1, 11.9,1,1, 5.854, 10518.579, 424.757, 52851.772 24/11/12,05:49:59,12,08,1, 11.9,1,1, 5.854, 10518.580, 424.753, 52851.803 24/11/12,05:49:59,13,08,1, 11.9,1,1, 5.854, 10518.572, 424.749, 52851.798 24/11/12,05:49:59,14,08,1, 11.9,1,1, 5.854, 10518.561, 424.741, 52851.737 24/11/12,05:49:59,15,08,1, 11.9,1,1, 5.854, 10518.547, 424.749, 52851.748 24/11/12,05:49:59,16,08,1, 11.9,1,1, 5.854, 10518.563, 424.752, 52851.722 24/11/12,05:49:59,17,08,1, 11.9,1,1, 5.854, 10518.552, 424.752, 52851.796 24/11/12,05:49:59,18,08,1, 11.9,1,1, 5.854, 10518.557, 424.756, 52851.754 24/11/12,05:49:59,19,08,1, 11.9,1,1, 5.854, 10518.542, 424.728, 52851.739 24/11/12,05:50:00,00,09,1, 12.0,1,1, 5.853, 10518.540, 424.728, 52851.739 24/11/12,05:50:00,01,09,1, 12.0,1,1, 5.853, 10518.541, 424.727, 52851.755 24/11/12,05:50:00,02,09,1, 12.0,1,1, 5.853, 10518.545, 424.670, 52851.601 24/11/12,05:50:00,03,09,1, 12.0,1,1, 5.853, 10518.529, 424.653, 52851.658 24/11/12,05:50:00,04,09,1, 12.0,1,1, 5.853, 10518.524, 424.676, 52851.597 24/11/12,05:50:00,05,09,1, 12.0,1,1, 5.853, 10518.508, 424.683, 52851.609 24/11/12,05:50:00,06,09,1, 12.0,1,1, 5.853, 10518.504, 424.672, 52851.670 24/11/12,05:50:00,07,09,1, 12.0,1,1, 5.853, 10518.498, 424.678, 52851.611 24/11/12,05:50:00,08,09,1, 12.0,1,1, 5.853, 10518.506, 424.694, 52851.622 24/11/12,05:50:00,09,09,1, 12.0,1,1, 5.853, 10518.508, 424.655, 52851.682 24/11/12,05:50:00,10,09,1, 12.0,1,1, 5.853, 10518.480, 424.680, 52851.688 24/11/12,05:50:00,11,09,1, 12.0,1,1, 5.853, 10518.465, 424.663, 52851.646 24/11/12,05:50:00,12,09,1, 12.0,1,1, 5.853, 10518.477, 424.679, 52851.652 24/11/12,05:50:00,13,09,1, 12.0,1,1, 5.853, 10518.457, 424.671, 52851.662 24/11/12,05:50:00,14,09,1, 12.0,1,1, 5.853, 10518.465, 424.666, 52851.681 24/11/12,05:50:00,15,09,1, 12.0,1,1, 5.853, 10518.450, 424.671, 52851.672 24/11/12,05:50:00,16,09,1, 12.0,1,1, 5.853, 10518.427, 424.687, 52851.649 24/11/12,05:50:00,17,09,1, 12.0,1,1, 5.853, 10518.452, 424.660, 52851.593 24/11/12,05:50:00,18,09,1, 12.0,1,1, 5.853, 10518.409, 424.678, 52851.566 24/11/12,05:50:00,19,09,1, 12.0,1,1, 5.853, 10518.447, 424.671, 52851.637 24/11/12,05:50:01,00,09,1, 11.9,1,1, 5.850, 10518.440, 424.671, 52851.637 24/11/12,05:50:01,01,09,1, 11.9,1,1, 5.850, 10518.444, 424.660, 52851.636 24/11/12,05:50:01,02,09,1, 11.9,1,1, 5.850, 10518.427, 424.653, 52851.649 24/11/12,05:50:01,03,09,1, 11.9,1,1, 5.850, 10518.431, 424.657, 52851.663 24/11/12,05:50:01,04,09,1, 11.9,1,1, 5.850, 10518.415, 424.652, 52851.644 24/11/12,05:50:01,05,09,1, 11.9,1,1, 5.850, 10518.389, 424.662, 52851.620 24/11/12,05:50:01,06,09,1, 11.9,1,1, 5.850, 10518.405, 424.629, 52851.629 24/11/12,05:50:01,07,09,1, 11.9,1,1, 5.850, 10518.420, 424.637, 52851.579 24/11/12,05:50:01,08,09,1, 11.9,1,1, 5.850, 10518.391, 424.642, 52851.539 24/11/12,05:50:01,09,09,1, 11.9,1,1, 5.850, 10518.396, 424.668, 52851.627 24/11/12,05:50:01,10,09,1, 11.9,1,1, 5.850, 10518.382, 424.656, 52851.591 24/11/12,05:50:01,11,09,1, 11.9,1,1, 5.850, 10518.390, 424.632, 52851.575 24/11/12,05:50:01,12,09,1, 11.9,1,1, 5.850, 10518.372, 424.637, 52851.538 24/11/12,05:50:01,13,09,1, 11.9,1,1, 5.850, 10518.381, 424.633, 52851.536 24/11/12,05:50:01,14,09,1, 11.9,1,1, 5.850, 10518.366, 424.622, 52851.534 24/11/12,05:50:01,15,09,1, 11.9,1,1, 5.850, 10518.358, 424.626, 52851.626 24/11/12,05:50:01,16,09,1, 11.9,1,1, 5.850, 10518.373, 424.625, 52851.601 24/11/12,05:50:01,17,09,1, 11.9,1,1, 5.850, 10518.383, 424.640, 52851.751 24/11/12,05:50:01,18,09,1, 11.9,1,1, 5.850, 10518.341, 424.609, 52851.566 24/11/12,05:50:01,19,09,1, 11.9,1,1, 5.850, 10518.341, 424.607, 52851.566 24/11/12,05:50:02,00,09,1, 11.9,1,1, 5.854, 10518.340, 424.607, 52851.566 24/11/12,05:50:02,01,09,1, 11.9,1,1, 5.854, 10518.371, 424.600, 52851.612 24/11/12,05:50:02,02,09,1, 11.9,1,1, 5.854, 10518.331, 424.561, 52851.587 24/11/12,05:50:02,03,09,1, 11.9,1,1, 5.854, 10518.332, 424.589, 52851.583 24/11/12,05:50:02,04,09,1, 11.9,1,1, 5.854, 10518.334, 424.587, 52851.609 24/11/12,05:50:02,05,09,1, 11.9,1,1, 5.854, 10518.340, 424.565, 52851.522 24/11/12,05:50:02,06,09,1, 11.9,1,1, 5.854, 10518.313, 424.576, 52851.643 24/11/12,05:50:02,07,09,1, 11.9,1,1, 5.854, 10518.298, 424.595, 52851.601 24/11/12,05:50:02,08,09,1, 11.9,1,1, 5.854, 10518.300, 424.576, 52851.591 24/11/12,05:50:02,09,09,1, 11.9,1,1, 5.854, 10518.309, 424.582, 52851.590 24/11/12,05:50:02,10,09,1, 11.9,1,1, 5.854, 10518.282, 424.567, 52851.541 24/11/12,05:50:02,11,09,1, 11.9,1,1, 5.854, 10518.298, 424.558, 52851.569 24/11/12,05:50:02,12,09,1, 11.9,1,1, 5.854, 10518.298, 424.599, 52851.674 24/11/12,05:50:02,13,09,1, 11.9,1,1, 5.854, 10518.300, 424.585, 52851.567 24/11/12,05:50:02,14,09,1, 11.9,1,1, 5.854, 10518.290, 424.574, 52851.512 24/11/12,05:50:02,15,09,1, 11.9,1,1, 5.854, 10518.256, 424.575, 52851.557 24/11/12,05:50:02,16,09,1, 11.9,1,1, 5.854, 10518.265, 424.556, 52851.586 24/11/12,05:50:02,17,09,1, 11.9,1,1, 5.854, 10518.241, 424.560, 52851.580 24/11/12,05:50:02,18,09,1, 11.9,1,1, 5.854, 10518.254, 424.583, 52851.501 24/11/12,05:50:02,19,09,1, 11.9,1,1, 5.854, 10518.245, 424.553, 52851.477 24/11/12,05:50:03,00,09,1, 11.9,1,1, 5.855, 10518.240, 424.553, 52851.477 24/11/12,05:50:03,01,09,1, 11.9,1,1, 5.855, 10518.227, 424.539, 52851.516 24/11/12,05:50:03,02,09,1, 11.9,1,1, 5.855, 10518.241, 424.535, 52851.457 24/11/12,05:50:03,03,09,1, 11.9,1,1, 5.855, 10518.244, 424.552, 52851.573 24/11/12,05:50:03,04,09,1, 11.9,1,1, 5.855, 10518.226, 424.545, 52851.600 24/11/12,05:50:03,05,09,1, 11.9,1,1, 5.855, 10518.249, 424.518, 52851.535 24/11/12,05:50:03,06,09,1, 11.9,1,1, 5.855, 10518.214, 424.534, 52851.541 24/11/12,05:50:03,07,09,1, 11.9,1,1, 5.855, 10518.195, 424.537, 52851.536 24/11/12,05:50:03,08,09,1, 11.9,1,1, 5.855, 10518.221, 424.522, 52851.612 24/11/12,05:50:03,09,09,1, 11.9,1,1, 5.855, 10518.221, 424.528, 52851.565 24/11/12,05:50:03,10,09,1, 11.9,1,1, 5.855, 10518.226, 424.510, 52851.544 24/11/12,05:50:03,11,09,1, 11.9,1,1, 5.855, 10518.196, 424.516, 52851.557 24/11/12,05:50:03,12,09,1, 11.9,1,1, 5.855, 10518.216, 424.510, 52851.483 24/11/12,05:50:03,13,09,1, 11.9,1,1, 5.855, 10518.219, 424.498, 52851.520 24/11/12,05:50:03,14,09,1, 11.9,1,1, 5.855, 10518.174, 424.506, 52851.528 24/11/12,05:50:03,15,09,1, 11.9,1,1, 5.855, 10518.201, 424.493, 52851.529 24/11/12,05:50:03,16,09,1, 11.9,1,1, 5.855, 10518.170, 424.493, 52851.504 24/11/12,05:50:03,17,09,1, 11.9,1,1, 5.855, 10518.181, 424.500, 52851.498 24/11/12,05:50:03,18,09,1, 11.9,1,1, 5.855, 10518.198, 424.475, 52851.527 24/11/12,05:50:03,19,09,1, 11.9,1,1, 5.855, 10518.179, 424.481, 52851.470 24/11/12,05:50:04,00,08,1, 11.9,1,1, 5.855, 10518.173, 424.481, 52851.470 24/11/12,05:50:04,01,08,1, 11.9,1,1, 5.855, 10518.163, 424.506, 52851.470 24/11/12,05:50:04,02,08,1, 11.9,1,1, 5.855, 10518.148, 424.464, 52851.469 24/11/12,05:50:04,03,08,1, 11.9,1,1, 5.855, 10518.158, 424.486, 52851.452 24/11/12,05:50:04,04,08,1, 11.9,1,1, 5.855, 10518.138, 424.496, 52851.433 24/11/12,05:50:04,05,08,1, 11.9,1,1, 5.855, 10518.119, 424.491, 52851.462 24/11/12,05:50:04,06,08,1, 11.9,1,1, 5.855, 10518.116, 424.476, 52851.463 24/11/12,05:50:04,07,08,1, 11.9,1,1, 5.855, 10518.137, 424.475, 52851.547 24/11/12,05:50:04,08,08,1, 11.9,1,1, 5.855, 10518.135, 424.479, 52851.454 24/11/12,05:50:04,09,08,1, 11.9,1,1, 5.855, 10518.143, 424.468, 52851.578 24/11/12,05:50:04,10,08,1, 11.9,1,1, 5.855, 10518.130, 424.473, 52851.435 24/11/12,05:50:04,11,08,1, 11.9,1,1, 5.855, 10518.145, 424.465, 52851.514 24/11/12,05:50:04,12,08,1, 11.9,1,1, 5.855, 10518.103, 424.460, 52851.474 24/11/12,05:50:04,13,08,1, 11.9,1,1, 5.855, 10518.082, 424.492, 52851.659 24/11/12,05:50:04,14,08,1, 11.9,1,1, 5.855, 10518.084, 424.468, 52851.527 24/11/12,05:50:04,15,08,1, 11.9,1,1, 5.855, 10518.059, 424.463, 52851.509 24/11/12,05:50:04,16,08,1, 11.9,1,1, 5.855, 10518.074, 424.453, 52851.490 24/11/12,05:50:04,17,08,1, 11.9,1,1, 5.855, 10518.085, 424.447, 52851.428 24/11/12,05:50:04,18,08,1, 11.9,1,1, 5.855, 10518.089, 424.454, 52851.458 24/11/12,05:50:04,19,08,1, 11.9,1,1, 5.855, 10518.089, 424.442, 52851.437 24/11/12,05:50:05,00,10,1, 11.9,1,1, 5.854, 10518.081, 424.442, 52851.437 24/11/12,05:50:05,01,10,1, 11.9,1,1, 5.854, 10518.080, 424.434, 52851.494 24/11/12,05:50:05,02,10,1, 11.9,1,1, 5.854, 10518.073, 424.442, 52851.455 24/11/12,05:50:05,03,10,1, 11.9,1,1, 5.854, 10518.064, 424.448, 52851.467 24/11/12,05:50:05,04,10,1, 11.9,1,1, 5.854, 10518.071, 424.409, 52851.437 24/11/12,05:50:05,05,10,1, 11.9,1,1, 5.854, 10518.073, 424.412, 52851.438 24/11/12,05:50:05,06,10,1, 11.9,1,1, 5.854, 10518.067, 424.425, 52851.422 24/11/12,05:50:05,07,10,1, 11.9,1,1, 5.854, 10518.049, 424.415, 52851.415 24/11/12,05:50:05,08,10,1, 11.9,1,1, 5.854, 10518.051, 424.422, 52851.456 24/11/12,05:50:05,09,10,1, 11.9,1,1, 5.854, 10518.063, 424.409, 52851.448 24/11/12,05:50:05,10,10,1, 11.9,1,1, 5.854, 10518.047, 424.427, 52851.459 24/11/12,05:50:05,11,10,1, 11.9,1,1, 5.854, 10518.053, 424.396, 52851.457 24/11/12,05:50:05,12,10,1, 11.9,1,1, 5.854, 10518.023, 424.445, 52851.453 24/11/12,05:50:05,13,10,1, 11.9,1,1, 5.854, 10518.027, 424.422, 52851.428 24/11/12,05:50:05,14,10,1, 11.9,1,1, 5.854, 10518.036, 424.379, 52851.347 24/11/12,05:50:05,15,10,1, 11.9,1,1, 5.854, 10518.019, 424.419, 52851.399 24/11/12,05:50:05,16,10,1, 11.9,1,1, 5.854, 10518.029, 424.394, 52851.408 24/11/12,05:50:05,17,10,1, 11.9,1,1, 5.854, 10518.028, 424.385, 52851.404 24/11/12,05:50:05,18,10,1, 11.9,1,1, 5.854, 10518.017, 424.401, 52851.441 24/11/12,05:50:05,19,10,1, 11.9,1,1, 5.854, 10518.009, 424.397, 52851.385 24/11/12,05:50:06,00,09,1, 12.0,1,1, 5.854, 10518.006, 424.397, 52851.385 24/11/12,05:50:06,01,09,1, 12.0,1,1, 5.854, 10517.987, 424.404, 52851.400 24/11/12,05:50:06,02,09,1, 12.0,1,1, 5.854, 10517.982, 424.398, 52851.421 24/11/12,05:50:06,03,09,1, 12.0,1,1, 5.854, 10518.004, 424.365, 52851.408 24/11/12,05:50:06,04,09,1, 12.0,1,1, 5.854, 10517.989, 424.383, 52851.422 24/11/12,05:50:06,05,09,1, 12.0,1,1, 5.854, 10517.976, 424.378, 52851.365 24/11/12,05:50:06,06,09,1, 12.0,1,1, 5.854, 10517.967, 424.380, 52851.411 24/11/12,05:50:06,07,09,1, 12.0,1,1, 5.854, 10517.967, 424.372, 52851.402 24/11/12,05:50:06,08,09,1, 12.0,1,1, 5.854, 10517.971, 424.362, 52851.400 24/11/12,05:50:06,09,09,1, 12.0,1,1, 5.854, 10517.958, 424.382, 52851.373 24/11/12,05:50:06,10,09,1, 12.0,1,1, 5.854, 10517.939, 424.370, 52851.351 24/11/12,05:50:06,11,09,1, 12.0,1,1, 5.854, 10517.959, 424.364, 52851.388 24/11/12,05:50:06,12,09,1, 12.0,1,1, 5.854, 10517.963, 424.373, 52851.345 24/11/12,05:50:06,13,09,1, 12.0,1,1, 5.854, 10517.948, 424.371, 52851.405 24/11/12,05:50:06,14,09,1, 12.0,1,1, 5.854, 10517.900, 424.350, 52851.347 24/11/12,05:50:06,15,09,1, 12.0,1,1, 5.854, 10517.916, 424.341, 52851.344 24/11/12,05:50:06,16,09,1, 12.0,1,1, 5.854, 10517.917, 424.354, 52851.389 24/11/12,05:50:06,17,09,1, 12.0,1,1, 5.854, 10517.947, 424.345, 52851.361 24/11/12,05:50:06,18,09,1, 12.0,1,1, 5.854, 10517.921, 424.347, 52851.349 24/11/12,05:50:06,19,09,1, 12.0,1,1, 5.854, 10517.906, 424.353, 52851.383 24/11/12,05:50:07,00,09,1, 12.0,1,1, 5.851, 10517.906, 424.353, 52851.383 24/11/12,05:50:07,01,09,1, 12.0,1,1, 5.851, 10517.905, 424.331, 52851.377 24/11/12,05:50:07,02,09,1, 12.0,1,1, 5.851, 10517.910, 424.354, 52851.357 24/11/12,05:50:07,03,09,1, 12.0,1,1, 5.851, 10517.917, 424.344, 52851.369 24/11/12,05:50:07,04,09,1, 12.0,1,1, 5.851, 10517.874, 424.347, 52851.366 24/11/12,05:50:07,05,09,1, 12.0,1,1, 5.851, 10517.881, 424.344, 52851.343 24/11/12,05:50:07,06,09,1, 12.0,1,1, 5.851, 10517.905, 424.356, 52851.330 24/11/12,05:50:07,07,09,1, 12.0,1,1, 5.851, 10517.881, 424.367, 52851.336 24/11/12,05:50:07,08,09,1, 12.0,1,1, 5.851, 10517.873, 424.353, 52851.343 24/11/12,05:50:07,09,09,1, 12.0,1,1, 5.851, 10517.876, 424.338, 52851.308 24/11/12,05:50:07,10,09,1, 12.0,1,1, 5.851, 10517.850, 424.329, 52851.353 24/11/12,05:50:07,11,09,1, 12.0,1,1, 5.851, 10517.867, 424.345, 52851.319 24/11/12,05:50:07,12,09,1, 12.0,1,1, 5.851, 10517.871, 424.331, 52851.315 24/11/12,05:50:07,13,09,1, 12.0,1,1, 5.851, 10517.850, 424.329, 52851.354 24/11/12,05:50:07,14,09,1, 12.0,1,1, 5.851, 10517.862, 424.327, 52851.324 24/11/12,05:50:07,15,09,1, 12.0,1,1, 5.851, 10517.858, 424.332, 52851.322 24/11/12,05:50:07,16,09,1, 12.0,1,1, 5.851, 10517.835, 424.317, 52851.283 24/11/12,05:50:07,17,09,1, 12.0,1,1, 5.851, 10517.843, 424.320, 52851.283 24/11/12,05:50:07,18,09,1, 12.0,1,1, 5.851, 10517.850, 424.311, 52851.303 24/11/12,05:50:07,19,09,1, 12.0,1,1, 5.851, 10517.860, 424.319, 52851.272 24/11/12,05:50:08,00,09,1, 11.9,1,1, 5.848, 10517.856, 424.319, 52851.272 24/11/12,05:50:08,01,09,1, 11.9,1,1, 5.848, 10517.826, 424.330, 52851.311 24/11/12,05:50:08,02,09,1, 11.9,1,1, 5.848, 10517.845, 424.321, 52851.296 24/11/12,05:50:08,03,09,1, 11.9,1,1, 5.848, 10517.844, 424.301, 52851.258 24/11/12,05:50:08,04,09,1, 11.9,1,1, 5.848, 10517.842, 424.303, 52851.288 24/11/12,05:50:08,05,09,1, 11.9,1,1, 5.848, 10517.807, 424.306, 52851.249 24/11/12,05:50:08,06,09,1, 11.9,1,1, 5.848, 10517.832, 424.309, 52851.273 24/11/12,05:50:08,07,09,1, 11.9,1,1, 5.848, 10517.817, 424.290, 52851.279 24/11/12,05:50:08,08,09,1, 11.9,1,1, 5.848, 10517.795, 424.307, 52851.316 24/11/12,05:50:08,09,09,1, 11.9,1,1, 5.848, 10517.829, 424.299, 52851.313 24/11/12,05:50:08,10,09,1, 11.9,1,1, 5.848, 10517.809, 424.294, 52851.309 24/11/12,05:50:08,11,09,1, 11.9,1,1, 5.848, 10517.796, 424.309, 52851.242 24/11/12,05:50:08,12,09,1, 11.9,1,1, 5.848, 10517.782, 424.287, 52851.264 24/11/12,05:50:08,13,09,1, 11.9,1,1, 5.848, 10517.800, 424.301, 52851.216 24/11/12,05:50:08,14,09,1, 11.9,1,1, 5.848, 10517.799, 424.275, 52851.240 24/11/12,05:50:08,15,09,1, 11.9,1,1, 5.848, 10517.788, 424.302, 52851.295 24/11/12,05:50:08,16,09,1, 11.9,1,1, 5.848, 10517.772, 424.302, 52851.262 24/11/12,05:50:08,17,09,1, 11.9,1,1, 5.848, 10517.737, 424.283, 52851.316 24/11/12,05:50:08,18,09,1, 11.9,1,1, 5.848, 10517.752, 424.287, 52851.271 24/11/12,05:50:08,19,09,1, 11.9,1,1, 5.848, 10517.775, 424.271, 52851.058 24/11/12,05:50:09,00,09,1, 12.0,1,1, 5.854, 10517.772, 424.271, 52851.058 24/11/12,05:50:09,01,09,1, 12.0,1,1, 5.854, 10517.757, 424.269, 52851.178 24/11/12,05:50:09,02,09,1, 12.0,1,1, 5.854, 10517.767, 424.258, 52851.228 24/11/12,05:50:09,03,09,1, 12.0,1,1, 5.854, 10517.733, 424.257, 52851.315 24/11/12,05:50:09,04,09,1, 12.0,1,1, 5.854, 10517.736, 424.287, 52851.294 24/11/12,05:50:09,05,09,1, 12.0,1,1, 5.854, 10517.757, 424.257, 52851.067 24/11/12,05:50:09,06,09,1, 12.0,1,1, 5.854, 10517.740, 424.249, 52851.186 24/11/12,05:50:09,07,09,1, 12.0,1,1, 5.854, 10517.722, 424.268, 52851.297 24/11/12,05:50:09,08,09,1, 12.0,1,1, 5.854, 10517.706, 424.279, 52851.227 24/11/12,05:50:09,09,09,1, 12.0,1,1, 5.854, 10517.720, 424.248, 52851.263 24/11/12,05:50:09,10,09,1, 12.0,1,1, 5.854, 10517.703, 424.243, 52851.327 24/11/12,05:50:09,11,09,1, 12.0,1,1, 5.854, 10517.729, 424.239, 52851.313 24/11/12,05:50:09,12,09,1, 12.0,1,1, 5.854, 10517.705, 424.250, 52851.265 24/11/12,05:50:09,13,09,1, 12.0,1,1, 5.854, 10517.716, 424.227, 52851.235 24/11/12,05:50:09,14,09,1, 12.0,1,1, 5.854, 10517.698, 424.242, 52851.300 24/11/12,05:50:09,15,09,1, 12.0,1,1, 5.854, 10517.695, 424.260, 52851.222 24/11/12,05:50:09,16,09,1, 12.0,1,1, 5.854, 10517.691, 424.234, 52851.321 24/11/12,05:50:09,17,09,1, 12.0,1,1, 5.854, 10517.692, 424.252, 52851.278 24/11/12,05:50:09,18,09,1, 12.0,1,1, 5.854, 10517.672, 424.247, 52851.235 24/11/12,05:50:09,19,09,1, 12.0,1,1, 5.854, 10517.675, 424.231, 52851.288 24/11/12,05:50:10,00,09,1, 11.9,1,1, 5.842, 10517.672, 424.231, 52851.288 24/11/12,05:50:10,01,09,1, 11.9,1,1, 5.842, 10517.657, 424.231, 52851.248 24/11/12,05:50:10,02,09,1, 11.9,1,1, 5.842, 10517.667, 424.237, 52851.257 24/11/12,05:50:10,03,09,1, 11.9,1,1, 5.842, 10517.652, 424.243, 52851.214 24/11/12,05:50:10,04,09,1, 11.9,1,1, 5.842, 10517.666, 424.224, 52851.165 24/11/12,05:50:10,05,09,1, 11.9,1,1, 5.842, 10517.633, 424.242, 52851.215 24/11/12,05:50:10,06,09,1, 11.9,1,1, 5.842, 10517.639, 424.202, 52851.179 24/11/12,05:50:10,07,09,1, 11.9,1,1, 5.842, 10517.638, 424.216, 52851.135 24/11/12,05:50:10,08,09,1, 11.9,1,1, 5.842, 10517.657, 424.240, 52851.222 24/11/12,05:50:10,09,09,1, 11.9,1,1, 5.842, 10517.625, 424.235, 52851.198 24/11/12,05:50:10,10,09,1, 11.9,1,1, 5.842, 10517.638, 424.230, 52851.231 24/11/12,05:50:10,11,09,1, 11.9,1,1, 5.842, 10517.636, 424.231, 52851.237 24/11/12,05:50:10,12,09,1, 11.9,1,1, 5.842, 10517.629, 424.225, 52851.172 24/11/12,05:50:10,13,09,1, 11.9,1,1, 5.842, 10517.609, 424.218, 52851.191 24/11/12,05:50:10,14,09,1, 11.9,1,1, 5.842, 10517.647, 424.235, 52851.212 24/11/12,05:50:10,15,09,1, 11.9,1,1, 5.842, 10517.619, 424.228, 52851.176 24/11/12,05:50:10,16,09,1, 11.9,1,1, 5.842, 10517.625, 424.221, 52851.203 24/11/12,05:50:10,17,09,1, 11.9,1,1, 5.842, 10517.596, 424.228, 52851.189 24/11/12,05:50:10,18,09,1, 11.9,1,1, 5.842, 10517.602, 424.232, 52851.235 24/11/12,05:50:10,19,09,1, 11.9,1,1, 5.842, 10517.596, 424.206, 52851.229 24/11/12,05:50:11,00,09,1, 12.0,1,1, 5.856, 10517.589, 424.206, 52851.229 24/11/12,05:50:11,01,09,1, 12.0,1,1, 5.856, 10517.596, 424.192, 52851.213 24/11/12,05:50:11,02,09,1, 12.0,1,1, 5.856, 10517.591, 424.178, 52851.151 24/11/12,05:50:11,03,09,1, 12.0,1,1, 5.856, 10517.581, 424.168, 52851.121 24/11/12,05:50:11,04,09,1, 12.0,1,1, 5.856, 10517.588, 424.186, 52851.164 24/11/12,05:50:11,05,09,1, 12.0,1,1, 5.856, 10517.582, 424.188, 52851.144 24/11/12,05:50:11,06,09,1, 12.0,1,1, 5.856, 10517.587, 424.183, 52851.206 24/11/12,05:50:11,07,09,1, 12.0,1,1, 5.856, 10517.575, 424.194, 52851.166 24/11/12,05:50:11,08,09,1, 12.0,1,1, 5.856, 10517.559, 424.208, 52851.233 24/11/12,05:50:11,09,09,1, 12.0,1,1, 5.856, 10517.566, 424.189, 52851.200 24/11/12,05:50:11,10,09,1, 12.0,1,1, 5.856, 10517.557, 424.198, 52851.221 24/11/12,05:50:11,11,09,1, 12.0,1,1, 5.856, 10517.548, 424.174, 52851.185 24/11/12,05:50:11,12,09,1, 12.0,1,1, 5.856, 10517.548, 424.188, 52851.140 24/11/12,05:50:11,13,09,1, 12.0,1,1, 5.856, 10517.560, 424.172, 52851.130 24/11/12,05:50:11,14,09,1, 12.0,1,1, 5.856, 10517.546, 424.168, 52851.123 24/11/12,05:50:11,15,09,1, 12.0,1,1, 5.856, 10517.549, 424.161, 52851.104 24/11/12,05:50:11,16,09,1, 12.0,1,1, 5.856, 10517.542, 424.180, 52851.201 24/11/12,05:50:11,17,09,1, 12.0,1,1, 5.856, 10517.515, 424.144, 52851.139 24/11/12,05:50:11,18,09,1, 12.0,1,1, 5.856, 10517.549, 424.157, 52851.223 24/11/12,05:50:11,19,09,1, 12.0,1,1, 5.856, 10517.528, 424.184, 52851.205 24/11/12,05:50:12,00,09,1, 11.9,1,1, 5.848, 10517.522, 424.184, 52851.205 24/11/12,05:50:12,01,09,1, 11.9,1,1, 5.848, 10517.535, 424.159, 52851.172 24/11/12,05:50:12,02,09,1, 11.9,1,1, 5.848, 10517.528, 424.161, 52851.192 24/11/12,05:50:12,03,09,1, 11.9,1,1, 5.848, 10517.519, 424.167, 52851.179 24/11/12,05:50:12,04,09,1, 11.9,1,1, 5.848, 10517.534, 424.173, 52851.202 24/11/12,05:50:12,05,09,1, 11.9,1,1, 5.848, 10517.509, 424.152, 52851.115 24/11/12,05:50:12,06,09,1, 11.9,1,1, 5.848, 10517.499, 424.154, 52851.139 24/11/12,05:50:12,07,09,1, 11.9,1,1, 5.848, 10517.495, 424.142, 52851.151 24/11/12,05:50:12,08,09,1, 11.9,1,1, 5.848, 10517.506, 424.156, 52851.143 24/11/12,05:50:12,09,09,1, 11.9,1,1, 5.848, 10517.506, 424.136, 52851.195 24/11/12,05:50:12,10,09,1, 11.9,1,1, 5.848, 10517.481, 424.142, 52851.080 24/11/12,05:50:12,11,09,1, 11.9,1,1, 5.848, 10517.486, 424.120, 52851.168 24/11/12,05:50:12,12,09,1, 11.9,1,1, 5.848, 10517.485, 424.140, 52851.112 24/11/12,05:50:12,13,09,1, 11.9,1,1, 5.848, 10517.497, 424.138, 52851.172 24/11/12,05:50:12,14,09,1, 11.9,1,1, 5.848, 10517.463, 424.130, 52851.160 24/11/12,05:50:12,15,09,1, 11.9,1,1, 5.848, 10517.459, 424.133, 52851.157 24/11/12,05:50:12,16,09,1, 11.9,1,1, 5.848, 10517.479, 424.103, 52851.130 24/11/12,05:50:12,17,09,1, 11.9,1,1, 5.848, 10517.482, 424.115, 52851.070 24/11/12,05:50:12,18,09,1, 11.9,1,1, 5.848, 10517.455, 424.134, 52851.111 24/11/12,05:50:12,19,09,1, 11.9,1,1, 5.848, 10517.474, 424.119, 52851.139 24/11/12,05:50:13,00,09,1, 12.0,1,1, 5.853, 10517.472, 424.119, 52851.139 24/11/12,05:50:13,01,09,1, 12.0,1,1, 5.853, 10517.450, 424.133, 52851.151 24/11/12,05:50:13,02,09,1, 12.0,1,1, 5.853, 10517.449, 424.123, 52851.162 24/11/12,05:50:13,03,09,1, 12.0,1,1, 5.853, 10517.470, 424.118, 52851.136 24/11/12,05:50:13,04,09,1, 12.0,1,1, 5.853, 10517.446, 424.125, 52851.108 24/11/12,05:50:13,05,09,1, 12.0,1,1, 5.853, 10517.430, 424.135, 52851.118 24/11/12,05:50:13,06,09,1, 12.0,1,1, 5.853, 10517.435, 424.104, 52851.089 24/11/12,05:50:13,07,09,1, 12.0,1,1, 5.853, 10517.418, 424.092, 52851.103 24/11/12,05:50:13,08,09,1, 12.0,1,1, 5.853, 10517.459, 424.121, 52851.133 24/11/12,05:50:13,09,09,1, 12.0,1,1, 5.853, 10517.409, 424.091, 52851.126 24/11/12,05:50:13,10,09,1, 12.0,1,1, 5.853, 10517.421, 424.097, 52851.115 24/11/12,05:50:13,11,09,1, 12.0,1,1, 5.853, 10517.416, 424.105, 52851.094 24/11/12,05:50:13,12,09,1, 12.0,1,1, 5.853, 10517.422, 424.114, 52851.104 24/11/12,05:50:13,13,09,1, 12.0,1,1, 5.853, 10517.423, 424.075, 52851.013 24/11/12,05:50:13,14,09,1, 12.0,1,1, 5.853, 10517.417, 424.103, 52851.132 24/11/12,05:50:13,15,09,1, 12.0,1,1, 5.853, 10517.426, 424.083, 52851.046 24/11/12,05:50:13,16,09,1, 12.0,1,1, 5.853, 10517.406, 424.079, 52851.072 24/11/12,05:50:13,17,09,1, 12.0,1,1, 5.853, 10517.395, 424.091, 52851.079 24/11/12,05:50:13,18,09,1, 12.0,1,1, 5.853, 10517.382, 424.090, 52851.054 24/11/12,05:50:13,19,09,1, 12.0,1,1, 5.853, 10517.394, 424.085, 52851.080 24/11/12,05:50:14,00,09,1, 12.0,1,1, 5.846, 10517.389, 424.085, 52851.080 24/11/12,05:50:14,01,09,1, 12.0,1,1, 5.846, 10517.382, 424.078, 52851.044 24/11/12,05:50:14,02,09,1, 12.0,1,1, 5.846, 10517.362, 424.084, 52851.107 24/11/12,05:50:14,03,09,1, 12.0,1,1, 5.846, 10517.363, 424.111, 52851.101 24/11/12,05:50:14,04,09,1, 12.0,1,1, 5.846, 10517.366, 424.079, 52851.038 24/11/12,05:50:14,05,09,1, 12.0,1,1, 5.846, 10517.349, 424.083, 52851.122 24/11/12,05:50:14,06,09,1, 12.0,1,1, 5.846, 10517.337, 424.073, 52851.104 24/11/12,05:50:14,07,09,1, 12.0,1,1, 5.846, 10517.336, 424.078, 52851.030 24/11/12,05:50:14,08,09,1, 12.0,1,1, 5.846, 10517.335, 424.088, 52851.047 24/11/12,05:50:14,09,09,1, 12.0,1,1, 5.846, 10517.353, 424.072, 52850.974 24/11/12,05:50:14,10,09,1, 12.0,1,1, 5.846, 10517.330, 424.075, 52851.042 24/11/12,05:50:14,11,09,1, 12.0,1,1, 5.846, 10517.321, 424.064, 52851.082 24/11/12,05:50:14,12,09,1, 12.0,1,1, 5.846, 10517.351, 424.078, 52851.035 24/11/12,05:50:14,13,09,1, 12.0,1,1, 5.846, 10517.340, 424.091, 52851.062 24/11/12,05:50:14,14,09,1, 12.0,1,1, 5.846, 10517.338, 424.069, 52851.041 24/11/12,05:50:14,15,09,1, 12.0,1,1, 5.846, 10517.346, 424.060, 52851.049 24/11/12,05:50:14,16,09,1, 12.0,1,1, 5.846, 10517.337, 424.059, 52850.995 24/11/12,05:50:14,17,09,1, 12.0,1,1, 5.846, 10517.329, 424.041, 52851.042 24/11/12,05:50:14,18,09,1, 12.0,1,1, 5.846, 10517.321, 424.072, 52851.025 24/11/12,05:50:14,19,09,1, 12.0,1,1, 5.846, 10517.311, 424.064, 52851.012 24/11/12,05:50:15,00,09,1, 11.9,1,1, 5.852, 10517.305, 424.064, 52851.012 24/11/12,05:50:15,01,09,1, 11.9,1,1, 5.852, 10517.317, 424.032, 52851.024 24/11/12,05:50:15,02,09,1, 11.9,1,1, 5.852, 10517.310, 424.072, 52851.042 24/11/12,05:50:15,03,09,1, 11.9,1,1, 5.852, 10517.324, 424.052, 52851.068 24/11/12,05:50:15,04,09,1, 11.9,1,1, 5.852, 10517.300, 424.050, 52850.997 24/11/12,05:50:15,05,09,1, 11.9,1,1, 5.852, 10517.300, 424.056, 52851.029 24/11/12,05:50:15,06,09,1, 11.9,1,1, 5.852, 10517.307, 424.053, 52851.082 24/11/12,05:50:15,07,09,1, 11.9,1,1, 5.852, 10517.290, 424.037, 52850.991 24/11/12,05:50:15,08,09,1, 11.9,1,1, 5.852, 10517.276, 424.034, 52851.063 24/11/12,05:50:15,09,09,1, 11.9,1,1, 5.852, 10517.277, 424.016, 52850.952 24/11/12,05:50:15,10,09,1, 11.9,1,1, 5.852, 10517.275, 424.022, 52851.049 24/11/12,05:50:15,11,09,1, 11.9,1,1, 5.852, 10517.280, 424.043, 52851.042 24/11/12,05:50:15,12,09,1, 11.9,1,1, 5.852, 10517.284, 424.042, 52850.993 24/11/12,05:50:15,13,09,1, 11.9,1,1, 5.852, 10517.272, 424.008, 52851.003 24/11/12,05:50:15,14,09,1, 11.9,1,1, 5.852, 10517.260, 424.004, 52851.049 24/11/12,05:50:15,15,09,1, 11.9,1,1, 5.852, 10517.263, 424.002, 52851.047 24/11/12,05:50:15,16,09,1, 11.9,1,1, 5.852, 10517.267, 424.011, 52850.976 24/11/12,05:50:15,17,09,1, 11.9,1,1, 5.852, 10517.244, 424.014, 52850.982 24/11/12,05:50:15,18,09,1, 11.9,1,1, 5.852, 10517.265, 424.015, 52850.922 24/11/12,05:50:15,19,09,1, 11.9,1,1, 5.852, 10517.250, 424.011, 52851.041 24/11/12,05:50:16,00,09,1, 11.9,1,1, 5.855, 10517.247, 424.011, 52851.041 24/11/12,05:50:16,01,09,1, 11.9,1,1, 5.855, 10517.235, 423.998, 52850.978 24/11/12,05:50:16,02,09,1, 11.9,1,1, 5.855, 10517.235, 423.996, 52850.915 24/11/12,05:50:16,03,09,1, 11.9,1,1, 5.855, 10517.258, 424.008, 52851.042 24/11/12,05:50:16,04,09,1, 11.9,1,1, 5.855, 10517.262, 423.994, 52850.838 24/11/12,05:50:16,05,09,1, 11.9,1,1, 5.855, 10517.242, 423.993, 52850.949 24/11/12,05:50:16,06,09,1, 11.9,1,1, 5.855, 10517.203, 424.001, 52850.994 24/11/12,05:50:16,07,09,1, 11.9,1,1, 5.855, 10517.236, 423.992, 52850.953 24/11/12,05:50:16,08,09,1, 11.9,1,1, 5.855, 10517.222, 423.971, 52850.921 24/11/12,05:50:16,09,09,1, 11.9,1,1, 5.855, 10517.234, 423.987, 52850.943 24/11/12,05:50:16,10,09,1, 11.9,1,1, 5.855, 10517.232, 424.011, 52851.055 24/11/12,05:50:16,11,09,1, 11.9,1,1, 5.855, 10517.222, 424.009, 52851.047 24/11/12,05:50:16,12,09,1, 11.9,1,1, 5.855, 10517.227, 423.974, 52850.920 24/11/12,05:50:16,13,09,1, 11.9,1,1, 5.855, 10517.234, 424.001, 52850.975 24/11/12,05:50:16,14,09,1, 11.9,1,1, 5.855, 10517.223, 424.008, 52850.961 24/11/12,05:50:16,15,09,1, 11.9,1,1, 5.855, 10517.190, 423.991, 52851.024 24/11/12,05:50:16,16,09,1, 11.9,1,1, 5.855, 10517.198, 423.989, 52850.999 24/11/12,05:50:16,17,09,1, 11.9,1,1, 5.855, 10517.191, 423.994, 52850.944 24/11/12,05:50:16,18,09,1, 11.9,1,1, 5.855, 10517.192, 423.981, 52850.989 24/11/12,05:50:16,19,09,1, 11.9,1,1, 5.855, 10517.175, 423.963, 52850.961 24/11/12,05:50:17,00,09,1, 11.9,1,1, 5.858, 10517.172, 423.963, 52850.961 24/11/12,05:50:17,01,09,1, 11.9,1,1, 5.858, 10517.184, 423.972, 52851.012 24/11/12,05:50:17,02,09,1, 11.9,1,1, 5.858, 10517.198, 423.985, 52850.948 24/11/12,05:50:17,03,09,1, 11.9,1,1, 5.858, 10517.186, 423.973, 52851.016 24/11/12,05:50:17,04,09,1, 11.9,1,1, 5.858, 10517.172, 423.941, 52850.944 24/11/12,05:50:17,05,09,1, 11.9,1,1, 5.858, 10517.188, 423.955, 52850.969 24/11/12,05:50:17,06,09,1, 11.9,1,1, 5.858, 10517.182, 423.952, 52850.901 24/11/12,05:50:17,07,09,1, 11.9,1,1, 5.858, 10517.174, 423.954, 52850.929 24/11/12,05:50:17,08,09,1, 11.9,1,1, 5.858, 10517.177, 423.968, 52850.923 24/11/12,05:50:17,09,09,1, 11.9,1,1, 5.858, 10517.164, 423.947, 52850.953 24/11/12,05:50:17,10,09,1, 11.9,1,1, 5.858, 10517.151, 423.957, 52850.959 24/11/12,05:50:17,11,09,1, 11.9,1,1, 5.858, 10517.163, 423.945, 52850.934 24/11/12,05:50:17,12,09,1, 11.9,1,1, 5.858, 10517.185, 423.956, 52850.950 24/11/12,05:50:17,13,09,1, 11.9,1,1, 5.858, 10517.121, 423.955, 52851.008 24/11/12,05:50:17,14,09,1, 11.9,1,1, 5.858, 10517.153, 423.954, 52851.000 24/11/12,05:50:17,15,09,1, 11.9,1,1, 5.858, 10517.156, 423.949, 52850.982 24/11/12,05:50:17,16,09,1, 11.9,1,1, 5.858, 10517.139, 423.951, 52850.945 24/11/12,05:50:17,17,09,1, 11.9,1,1, 5.858, 10517.152, 423.948, 52850.974 24/11/12,05:50:17,18,09,1, 11.9,1,1, 5.858, 10517.138, 423.939, 52850.957 24/11/12,05:50:17,19,09,1, 11.9,1,1, 5.858, 10517.150, 423.920, 52850.948 24/11/12,05:50:18,00,09,1, 11.8,1,1, 5.856, 10517.147, 423.920, 52850.948 24/11/12,05:50:18,01,09,1, 11.8,1,1, 5.856, 10517.143, 423.937, 52850.910 24/11/12,05:50:18,02,09,1, 11.8,1,1, 5.856, 10517.161, 423.933, 52850.895 24/11/12,05:50:18,03,09,1, 11.8,1,1, 5.856, 10517.149, 423.932, 52850.978 24/11/12,05:50:18,04,09,1, 11.8,1,1, 5.856, 10517.142, 423.938, 52850.951 24/11/12,05:50:18,05,09,1, 11.8,1,1, 5.856, 10517.123, 423.940, 52850.954 24/11/12,05:50:18,06,09,1, 11.8,1,1, 5.856, 10517.162, 423.930, 52850.915 24/11/12,05:50:18,07,09,1, 11.8,1,1, 5.856, 10517.114, 423.921, 52850.924 24/11/12,05:50:18,08,09,1, 11.8,1,1, 5.856, 10517.153, 423.924, 52850.989 24/11/12,05:50:18,09,09,1, 11.8,1,1, 5.856, 10517.149, 423.925, 52850.903 24/11/12,05:50:18,10,09,1, 11.8,1,1, 5.856, 10517.122, 423.924, 52850.991 24/11/12,05:50:18,11,09,1, 11.8,1,1, 5.856, 10517.121, 423.922, 52850.890 24/11/12,05:50:18,12,09,1, 11.8,1,1, 5.856, 10517.101, 423.917, 52850.913 24/11/12,05:50:18,13,09,1, 11.8,1,1, 5.856, 10517.099, 423.931, 52850.926 24/11/12,05:50:18,14,09,1, 11.8,1,1, 5.856, 10517.103, 423.924, 52850.948 24/11/12,05:50:18,15,09,1, 11.8,1,1, 5.856, 10517.111, 423.921, 52850.866 24/11/12,05:50:18,16,09,1, 11.8,1,1, 5.856, 10517.120, 423.911, 52850.868 24/11/12,05:50:18,17,09,1, 11.8,1,1, 5.856, 10517.102, 423.929, 52850.878 24/11/12,05:50:18,18,09,1, 11.8,1,1, 5.856, 10517.095, 423.930, 52850.894 24/11/12,05:50:18,19,09,1, 11.8,1,1, 5.856, 10517.109, 423.911, 52850.882 24/11/12,05:50:19,00,09,1, 11.9,1,1, 5.848, 10517.105, 423.911, 52850.882 24/11/12,05:50:19,01,09,1, 11.9,1,1, 5.848, 10517.089, 423.901, 52850.922 24/11/12,05:50:19,02,09,1, 11.9,1,1, 5.848, 10517.060, 423.914, 52850.971 24/11/12,05:50:19,03,09,1, 11.9,1,1, 5.848, 10517.099, 423.900, 52850.880 24/11/12,05:50:19,04,09,1, 11.9,1,1, 5.848, 10517.074, 423.892, 52850.932 24/11/12,05:50:19,05,09,1, 11.9,1,1, 5.848, 10517.067, 423.889, 52850.845 24/11/12,05:50:19,06,09,1, 11.9,1,1, 5.848, 10517.043, 423.901, 52850.875 24/11/12,05:50:19,07,09,1, 11.9,1,1, 5.848, 10517.055, 423.903, 52850.860 24/11/12,05:50:19,08,09,1, 11.9,1,1, 5.848, 10517.044, 423.901, 52850.906 24/11/12,05:50:19,09,09,1, 11.9,1,1, 5.848, 10517.042, 423.889, 52850.872 24/11/12,05:50:19,10,09,1, 11.9,1,1, 5.848, 10517.061, 423.878, 52850.932 24/11/12,05:50:19,11,09,1, 11.9,1,1, 5.848, 10517.059, 423.917, 52850.946 24/11/12,05:50:19,12,09,1, 11.9,1,1, 5.848, 10517.033, 423.884, 52850.929 24/11/12,05:50:19,13,09,1, 11.9,1,1, 5.848, 10517.025, 423.886, 52850.900 24/11/12,05:50:19,14,09,1, 11.9,1,1, 5.848, 10517.042, 423.880, 52850.871 24/11/12,05:50:19,15,09,1, 11.9,1,1, 5.848, 10517.036, 423.878, 52850.840 24/11/12,05:50:19,16,09,1, 11.9,1,1, 5.848, 10517.032, 423.883, 52850.904 24/11/12,05:50:19,17,09,1, 11.9,1,1, 5.848, 10517.049, 423.899, 52850.918 24/11/12,05:50:19,18,09,1, 11.9,1,1, 5.848, 10517.053, 423.874, 52850.880 24/11/12,05:50:19,19,09,1, 11.9,1,1, 5.848, 10517.042, 423.858, 52850.870 24/11/12,05:50:20,00,09,1, 11.9,1,1, 5.852, 10517.038, 423.858, 52850.870 24/11/12,05:50:20,01,09,1, 11.9,1,1, 5.852, 10517.011, 423.879, 52850.893 24/11/12,05:50:20,02,09,1, 11.9,1,1, 5.852, 10517.025, 423.874, 52850.892 24/11/12,05:50:20,03,09,1, 11.9,1,1, 5.852, 10517.026, 423.888, 52850.912 24/11/12,05:50:20,04,09,1, 11.9,1,1, 5.852, 10517.032, 423.879, 52850.821 24/11/12,05:50:20,05,09,1, 11.9,1,1, 5.852, 10517.008, 423.873, 52850.860 24/11/12,05:50:20,06,09,1, 11.9,1,1, 5.852, 10516.985, 423.892, 52850.853 24/11/12,05:50:20,07,09,1, 11.9,1,1, 5.852, 10516.994, 423.864, 52850.847 24/11/12,05:50:20,08,09,1, 11.9,1,1, 5.852, 10517.010, 423.870, 52850.800 24/11/12,05:50:20,09,09,1, 11.9,1,1, 5.852, 10516.986, 423.855, 52850.851 24/11/12,05:50:20,10,09,1, 11.9,1,1, 5.852, 10516.998, 423.866, 52850.868 24/11/12,05:50:20,11,09,1, 11.9,1,1, 5.852, 10516.985, 423.864, 52850.810 24/11/12,05:50:20,12,09,1, 11.9,1,1, 5.852, 10517.015, 423.858, 52850.829 24/11/12,05:50:20,13,09,1, 11.9,1,1, 5.852, 10516.969, 423.845, 52850.859 24/11/12,05:50:20,14,09,1, 11.9,1,1, 5.852, 10516.979, 423.870, 52850.846 24/11/12,05:50:20,15,09,1, 11.9,1,1, 5.852, 10516.981, 423.863, 52850.847 24/11/12,05:50:20,16,09,1, 11.9,1,1, 5.852, 10516.998, 423.865, 52850.845 24/11/12,05:50:20,17,09,1, 11.9,1,1, 5.852, 10516.996, 423.848, 52850.808 24/11/12,05:50:20,18,09,1, 11.9,1,1, 5.852, 10516.996, 423.847, 52850.794 24/11/12,05:50:20,19,09,1, 11.9,1,1, 5.852, 10517.001, 423.847, 52850.844 24/11/12,05:50:21,00,09,1, 11.9,1,1, 5.853, 10516.996, 423.847, 52850.844 24/11/12,05:50:21,01,09,1, 11.9,1,1, 5.853, 10516.988, 423.825, 52850.826 24/11/12,05:50:21,02,09,1, 11.9,1,1, 5.853, 10516.980, 423.861, 52850.834 24/11/12,05:50:21,03,09,1, 11.9,1,1, 5.853, 10516.977, 423.854, 52850.809 24/11/12,05:50:21,04,09,1, 11.9,1,1, 5.853, 10516.981, 423.842, 52850.845 24/11/12,05:50:21,05,09,1, 11.9,1,1, 5.853, 10516.951, 423.840, 52850.825 24/11/12,05:50:21,06,09,1, 11.9,1,1, 5.853, 10516.950, 423.840, 52850.749 24/11/12,05:50:21,07,09,1, 11.9,1,1, 5.853, 10516.940, 423.817, 52850.810 24/11/12,05:50:21,08,09,1, 11.9,1,1, 5.853, 10516.954, 423.830, 52850.814 24/11/12,05:50:21,09,09,1, 11.9,1,1, 5.853, 10516.956, 423.807, 52850.764 24/11/12,05:50:21,10,09,1, 11.9,1,1, 5.853, 10516.940, 423.840, 52850.776 24/11/12,05:50:21,11,09,1, 11.9,1,1, 5.853, 10516.942, 423.822, 52850.819 24/11/12,05:50:21,12,09,1, 11.9,1,1, 5.853, 10516.980, 423.813, 52850.805 24/11/12,05:50:21,13,09,1, 11.9,1,1, 5.853, 10516.962, 423.810, 52850.837 24/11/12,05:50:21,14,09,1, 11.9,1,1, 5.853, 10516.948, 423.832, 52850.751 24/11/12,05:50:21,15,09,1, 11.9,1,1, 5.853, 10516.962, 423.805, 52850.779 24/11/12,05:50:21,16,09,1, 11.9,1,1, 5.853, 10516.923, 423.829, 52850.748 24/11/12,05:50:21,17,09,1, 11.9,1,1, 5.853, 10516.947, 423.819, 52850.778 24/11/12,05:50:21,18,09,1, 11.9,1,1, 5.853, 10516.918, 423.807, 52850.760 24/11/12,05:50:21,19,09,1, 11.9,1,1, 5.853, 10516.934, 423.808, 52850.737 24/11/12,05:50:22,00,09,1, 11.9,1,1, 5.859, 10516.930, 423.808, 52850.737 24/11/12,05:50:22,01,09,1, 11.9,1,1, 5.859, 10516.909, 423.830, 52850.775 24/11/12,05:50:22,02,09,1, 11.9,1,1, 5.859, 10516.925, 423.813, 52850.758 24/11/12,05:50:22,03,09,1, 11.9,1,1, 5.859, 10516.922, 423.826, 52850.766 24/11/12,05:50:22,04,09,1, 11.9,1,1, 5.859, 10516.904, 423.818, 52850.775 24/11/12,05:50:22,05,09,1, 11.9,1,1, 5.859, 10516.895, 423.810, 52850.757 24/11/12,05:50:22,06,09,1, 11.9,1,1, 5.859, 10516.917, 423.787, 52850.710 24/11/12,05:50:22,07,09,1, 11.9,1,1, 5.859, 10516.900, 423.791, 52850.807 24/11/12,05:50:22,08,09,1, 11.9,1,1, 5.859, 10516.890, 423.785, 52850.732 24/11/12,05:50:22,09,09,1, 11.9,1,1, 5.859, 10516.902, 423.808, 52850.810 24/11/12,05:50:22,10,09,1, 11.9,1,1, 5.859, 10516.886, 423.823, 52850.738 24/11/12,05:50:22,11,09,1, 11.9,1,1, 5.859, 10516.897, 423.791, 52850.775 24/11/12,05:50:22,12,09,1, 11.9,1,1, 5.859, 10516.899, 423.785, 52850.695 24/11/12,05:50:22,13,09,1, 11.9,1,1, 5.859, 10516.851, 423.803, 52850.774 24/11/12,05:50:22,14,09,1, 11.9,1,1, 5.859, 10516.860, 423.805, 52850.773 24/11/12,05:50:22,15,09,1, 11.9,1,1, 5.859, 10516.861, 423.796, 52850.784 24/11/12,05:50:22,16,09,1, 11.9,1,1, 5.859, 10516.863, 423.789, 52850.761 24/11/12,05:50:22,17,09,1, 11.9,1,1, 5.859, 10516.876, 423.804, 52850.801 24/11/12,05:50:22,18,09,1, 11.9,1,1, 5.859, 10516.863, 423.789, 52850.789 24/11/12,05:50:22,19,09,1, 11.9,1,1, 5.859, 10516.857, 423.782, 52850.694 24/11/12,05:50:23,00,09,1, 11.8,1,1, 5.854, 10516.855, 423.782, 52850.694 24/11/12,05:50:23,01,09,1, 11.8,1,1, 5.854, 10516.848, 423.777, 52850.794 24/11/12,05:50:23,02,09,1, 11.8,1,1, 5.854, 10516.863, 423.764, 52850.686 24/11/12,05:50:23,03,09,1, 11.8,1,1, 5.854, 10516.844, 423.780, 52850.781 24/11/12,05:50:23,04,09,1, 11.8,1,1, 5.854, 10516.835, 423.782, 52850.748 24/11/12,05:50:23,05,09,1, 11.8,1,1, 5.854, 10516.846, 423.769, 52850.750 24/11/12,05:50:23,06,09,1, 11.8,1,1, 5.854, 10516.848, 423.774, 52850.713 24/11/12,05:50:23,07,09,1, 11.8,1,1, 5.854, 10516.846, 423.777, 52850.779 24/11/12,05:50:23,08,09,1, 11.8,1,1, 5.854, 10516.859, 423.758, 52850.802 24/11/12,05:50:23,09,09,1, 11.8,1,1, 5.854, 10516.853, 423.788, 52850.787 24/11/12,05:50:23,10,09,1, 11.8,1,1, 5.854, 10516.836, 423.755, 52850.746 24/11/12,05:50:23,11,09,1, 11.8,1,1, 5.854, 10516.836, 423.754, 52850.688 24/11/12,05:50:23,12,09,1, 11.8,1,1, 5.854, 10516.842, 423.769, 52850.669 24/11/12,05:50:23,13,09,1, 11.8,1,1, 5.854, 10516.830, 423.769, 52850.710 24/11/12,05:50:23,14,09,1, 11.8,1,1, 5.854, 10516.837, 423.767, 52850.707 24/11/12,05:50:23,15,09,1, 11.8,1,1, 5.854, 10516.814, 423.755, 52850.762 24/11/12,05:50:23,16,09,1, 11.8,1,1, 5.854, 10516.820, 423.776, 52850.684 24/11/12,05:50:23,17,09,1, 11.8,1,1, 5.854, 10516.790, 423.784, 52850.733 24/11/12,05:50:23,18,09,1, 11.8,1,1, 5.854, 10516.820, 423.755, 52850.688 24/11/12,05:50:23,19,09,1, 11.8,1,1, 5.854, 10516.810, 423.756, 52850.777 24/11/12,05:50:24,00,09,1, 11.8,1,1, 5.851, 10516.804, 423.756, 52850.777 24/11/12,05:50:24,01,09,1, 11.8,1,1, 5.851, 10516.820, 423.741, 52850.702 24/11/12,05:50:24,02,09,1, 11.8,1,1, 5.851, 10516.816, 423.784, 52850.737 24/11/12,05:50:24,03,09,1, 11.8,1,1, 5.851, 10516.798, 423.760, 52850.730 24/11/12,05:50:24,04,09,1, 11.8,1,1, 5.851, 10516.786, 423.749, 52850.813 24/11/12,05:50:24,05,09,1, 11.8,1,1, 5.851, 10516.764, 423.752, 52850.676 24/11/12,05:50:24,06,09,1, 11.8,1,1, 5.851, 10516.815, 423.749, 52850.760 24/11/12,05:50:24,07,09,1, 11.8,1,1, 5.851, 10516.781, 423.756, 52850.704 24/11/12,05:50:24,08,09,1, 11.8,1,1, 5.851, 10516.800, 423.743, 52850.758 24/11/12,05:50:24,09,09,1, 11.8,1,1, 5.851, 10516.804, 423.729, 52850.711 24/11/12,05:50:24,10,09,1, 11.8,1,1, 5.851, 10516.795, 423.764, 52850.672 24/11/12,05:50:24,11,09,1, 11.8,1,1, 5.851, 10516.773, 423.729, 52850.742 24/11/12,05:50:24,12,09,1, 11.8,1,1, 5.851, 10516.776, 423.756, 52850.737 24/11/12,05:50:24,13,09,1, 11.8,1,1, 5.851, 10516.761, 423.735, 52850.722 24/11/12,05:50:24,14,09,1, 11.8,1,1, 5.851, 10516.797, 423.756, 52850.686 24/11/12,05:50:24,15,09,1, 11.8,1,1, 5.851, 10516.742, 423.728, 52850.731 24/11/12,05:50:24,16,09,1, 11.8,1,1, 5.851, 10516.761, 423.738, 52850.795 24/11/12,05:50:24,17,09,1, 11.8,1,1, 5.851, 10516.753, 423.732, 52850.691 24/11/12,05:50:24,18,09,1, 11.8,1,1, 5.851, 10516.776, 423.703, 52850.657 24/11/12,05:50:24,19,09,1, 11.8,1,1, 5.851, 10516.754, 423.716, 52850.730 24/11/12,05:50:25,00,09,1, 11.9,1,1, 5.849, 10516.746, 423.716, 52850.730 24/11/12,05:50:25,01,09,1, 11.9,1,1, 5.849, 10516.730, 423.710, 52850.666 24/11/12,05:50:25,02,09,1, 11.9,1,1, 5.849, 10516.736, 423.708, 52850.692 24/11/12,05:50:25,03,09,1, 11.9,1,1, 5.849, 10516.744, 423.731, 52850.700 24/11/12,05:50:25,04,09,1, 11.9,1,1, 5.849, 10516.767, 423.722, 52850.686 24/11/12,05:50:25,05,09,1, 11.9,1,1, 5.849, 10516.754, 423.719, 52850.701 24/11/12,05:50:25,06,09,1, 11.9,1,1, 5.849, 10516.754, 423.718, 52850.735 24/11/12,05:50:25,07,09,1, 11.9,1,1, 5.849, 10516.759, 423.727, 52850.692 24/11/12,05:50:25,08,09,1, 11.9,1,1, 5.849, 10516.736, 423.729, 52850.741 24/11/12,05:50:25,09,09,1, 11.9,1,1, 5.849, 10516.749, 423.702, 52850.699 24/11/12,05:50:25,10,09,1, 11.9,1,1, 5.849, 10516.726, 423.689, 52850.694 24/11/12,05:50:25,11,09,1, 11.9,1,1, 5.849, 10516.748, 423.703, 52850.644 24/11/12,05:50:25,12,09,1, 11.9,1,1, 5.849, 10516.726, 423.703, 52850.712 24/11/12,05:50:25,13,09,1, 11.9,1,1, 5.849, 10516.737, 423.707, 52850.730 24/11/12,05:50:25,14,09,1, 11.9,1,1, 5.849, 10516.730, 423.703, 52850.733 24/11/12,05:50:25,15,09,1, 11.9,1,1, 5.849, 10516.733, 423.703, 52850.692 24/11/12,05:50:25,16,09,1, 11.9,1,1, 5.849, 10516.735, 423.682, 52850.619 24/11/12,05:50:25,17,09,1, 11.9,1,1, 5.849, 10516.755, 423.677, 52850.656 24/11/12,05:50:25,18,09,1, 11.9,1,1, 5.849, 10516.755, 423.683, 52850.644 24/11/12,05:50:25,19,09,1, 11.9,1,1, 5.849, 10516.740, 423.697, 52850.644 24/11/12,05:50:26,00,09,1, 11.8,1,1, 5.857, 10516.738, 423.697, 52850.644 24/11/12,05:50:26,01,09,1, 11.8,1,1, 5.857, 10516.729, 423.680, 52850.668 24/11/12,05:50:26,02,09,1, 11.8,1,1, 5.857, 10516.692, 423.708, 52850.676 24/11/12,05:50:26,03,09,1, 11.8,1,1, 5.857, 10516.702, 423.698, 52850.632 24/11/12,05:50:26,04,09,1, 11.8,1,1, 5.857, 10516.711, 423.694, 52850.630 24/11/12,05:50:26,05,09,1, 11.8,1,1, 5.857, 10516.710, 423.684, 52850.604 24/11/12,05:50:26,06,09,1, 11.8,1,1, 5.857, 10516.701, 423.690, 52850.594 24/11/12,05:50:26,07,09,1, 11.8,1,1, 5.857, 10516.692, 423.692, 52850.680 24/11/12,05:50:26,08,09,1, 11.8,1,1, 5.857, 10516.699, 423.677, 52850.705 24/11/12,05:50:26,09,09,1, 11.8,1,1, 5.857, 10516.692, 423.659, 52850.598 24/11/12,05:50:26,10,09,1, 11.8,1,1, 5.857, 10516.661, 423.700, 52850.723 24/11/12,05:50:26,11,09,1, 11.8,1,1, 5.857, 10516.662, 423.682, 52850.718 24/11/12,05:50:26,12,09,1, 11.8,1,1, 5.857, 10516.676, 423.672, 52850.651 24/11/12,05:50:26,13,09,1, 11.8,1,1, 5.857, 10516.675, 423.691, 52850.663 24/11/12,05:50:26,14,09,1, 11.8,1,1, 5.857, 10516.667, 423.676, 52850.689 24/11/12,05:50:26,15,09,1, 11.8,1,1, 5.857, 10516.677, 423.668, 52850.636 24/11/12,05:50:26,16,09,1, 11.8,1,1, 5.857, 10516.679, 423.666, 52850.610 24/11/12,05:50:26,17,09,1, 11.8,1,1, 5.857, 10516.676, 423.677, 52850.629 24/11/12,05:50:26,18,09,1, 11.8,1,1, 5.857, 10516.639, 423.687, 52850.640 24/11/12,05:50:26,19,09,1, 11.8,1,1, 5.857, 10516.675, 423.676, 52850.650 24/11/12,05:50:27,00,08,1, 11.9,1,1, 5.848, 10516.671, 423.676, 52850.650 24/11/12,05:50:27,01,08,1, 11.9,1,1, 5.848, 10516.651, 423.670, 52850.604 24/11/12,05:50:27,02,08,1, 11.9,1,1, 5.848, 10516.668, 423.668, 52850.595 24/11/12,05:50:27,03,08,1, 11.9,1,1, 5.848, 10516.650, 423.655, 52850.596 24/11/12,05:50:27,04,08,1, 11.9,1,1, 5.848, 10516.653, 423.666, 52850.656 24/11/12,05:50:27,05,08,1, 11.9,1,1, 5.848, 10516.652, 423.652, 52850.603 24/11/12,05:50:27,06,08,1, 11.9,1,1, 5.848, 10516.630, 423.662, 52850.570 24/11/12,05:50:27,07,08,1, 11.9,1,1, 5.848, 10516.629, 423.648, 52850.599 24/11/12,05:50:27,08,08,1, 11.9,1,1, 5.848, 10516.647, 423.651, 52850.590 24/11/12,05:50:27,09,08,1, 11.9,1,1, 5.848, 10516.641, 423.657, 52850.580 24/11/12,05:50:27,10,08,1, 11.9,1,1, 5.848, 10516.625, 423.655, 52850.574 24/11/12,05:50:27,11,08,1, 11.9,1,1, 5.848, 10516.599, 423.651, 52850.660 24/11/12,05:50:27,12,08,1, 11.9,1,1, 5.848, 10516.625, 423.633, 52850.593 24/11/12,05:50:27,13,08,1, 11.9,1,1, 5.848, 10516.633, 423.618, 52850.554 24/11/12,05:50:27,14,08,1, 11.9,1,1, 5.848, 10516.608, 423.656, 52850.664 24/11/12,05:50:27,15,08,1, 11.9,1,1, 5.848, 10516.617, 423.637, 52850.619 24/11/12,05:50:27,16,08,1, 11.9,1,1, 5.848, 10516.595, 423.623, 52850.591 24/11/12,05:50:27,17,08,1, 11.9,1,1, 5.848, 10516.617, 423.652, 52850.592 24/11/12,05:50:27,18,08,1, 11.9,1,1, 5.848, 10516.591, 423.658, 52850.676 24/11/12,05:50:27,19,08,1, 11.9,1,1, 5.848, 10516.602, 423.631, 52850.570 24/11/12,05:50:28,00,09,1, 11.8,1,1, 5.851, 10516.596, 423.631, 52850.570 24/11/12,05:50:28,01,09,1, 11.8,1,1, 5.851, 10516.597, 423.644, 52850.584 24/11/12,05:50:28,02,09,1, 11.8,1,1, 5.851, 10516.588, 423.640, 52850.545 24/11/12,05:50:28,03,09,1, 11.8,1,1, 5.851, 10516.598, 423.650, 52850.589 24/11/12,05:50:28,04,09,1, 11.8,1,1, 5.851, 10516.589, 423.651, 52850.595 24/11/12,05:50:28,05,09,1, 11.8,1,1, 5.851, 10516.602, 423.620, 52850.541 24/11/12,05:50:28,06,09,1, 11.8,1,1, 5.851, 10516.573, 423.647, 52850.593 24/11/12,05:50:28,07,09,1, 11.8,1,1, 5.851, 10516.570, 423.630, 52850.511 24/11/12,05:50:28,08,09,1, 11.8,1,1, 5.851, 10516.562, 423.629, 52850.592 24/11/12,05:50:28,09,09,1, 11.8,1,1, 5.851, 10516.560, 423.628, 52850.549 24/11/12,05:50:28,10,09,1, 11.8,1,1, 5.851, 10516.579, 423.624, 52850.625 24/11/12,05:50:28,11,09,1, 11.8,1,1, 5.851, 10516.565, 423.602, 52850.615 24/11/12,05:50:28,12,09,1, 11.8,1,1, 5.851, 10516.564, 423.624, 52850.526 24/11/12,05:50:28,13,09,1, 11.8,1,1, 5.851, 10516.555, 423.634, 52850.556 24/11/12,05:50:28,14,09,1, 11.8,1,1, 5.851, 10516.556, 423.589, 52850.598 24/11/12,05:50:28,15,09,1, 11.8,1,1, 5.851, 10516.539, 423.592, 52850.568 24/11/12,05:50:28,16,09,1, 11.8,1,1, 5.851, 10516.549, 423.577, 52850.586 24/11/12,05:50:28,17,09,1, 11.8,1,1, 5.851, 10516.556, 423.580, 52850.528 24/11/12,05:50:28,18,09,1, 11.8,1,1, 5.851, 10516.542, 423.593, 52850.595 24/11/12,05:50:28,19,09,1, 11.8,1,1, 5.851, 10516.563, 423.587, 52850.604 24/11/12,05:50:29,00,08,1, 12.0,1,1, 5.852, 10516.562, 423.587, 52850.604 24/11/12,05:50:29,01,08,1, 12.0,1,1, 5.852, 10516.545, 423.606, 52850.560 24/11/12,05:50:29,02,08,1, 12.0,1,1, 5.852, 10516.542, 423.597, 52850.572 24/11/12,05:50:29,03,08,1, 12.0,1,1, 5.852, 10516.528, 423.593, 52850.598 24/11/12,05:50:29,04,08,1, 12.0,1,1, 5.852, 10516.518, 423.591, 52850.582 24/11/12,05:50:29,05,08,1, 12.0,1,1, 5.852, 10516.505, 423.587, 52850.582 24/11/12,05:50:29,06,08,1, 12.0,1,1, 5.852, 10516.511, 423.582, 52850.595 24/11/12,05:50:29,07,08,1, 12.0,1,1, 5.852, 10516.495, 423.585, 52850.487 24/11/12,05:50:29,08,08,1, 12.0,1,1, 5.852, 10516.530, 423.596, 52850.537 24/11/12,05:50:29,09,08,1, 12.0,1,1, 5.852, 10516.526, 423.580, 52850.498 24/11/12,05:50:29,10,08,1, 12.0,1,1, 5.852, 10516.481, 423.613, 52850.513 24/11/12,05:50:29,11,08,1, 12.0,1,1, 5.852, 10516.514, 423.594, 52850.565 24/11/12,05:50:29,12,08,1, 12.0,1,1, 5.852, 10516.508, 423.585, 52850.587 24/11/12,05:50:29,13,08,1, 12.0,1,1, 5.852, 10516.498, 423.605, 52850.525 24/11/12,05:50:29,14,08,1, 12.0,1,1, 5.852, 10516.502, 423.587, 52850.555 24/11/12,05:50:29,15,08,1, 12.0,1,1, 5.852, 10516.482, 423.578, 52850.552 24/11/12,05:50:29,16,08,1, 12.0,1,1, 5.852, 10516.473, 423.600, 52850.554 24/11/12,05:50:29,17,08,1, 12.0,1,1, 5.852, 10516.497, 423.587, 52850.581 24/11/12,05:50:29,18,08,1, 12.0,1,1, 5.852, 10516.489, 423.592, 52850.620 24/11/12,05:50:29,19,08,1, 12.0,1,1, 5.852, 10516.470, 423.584, 52850.566 24/11/12,05:50:30,00,09,1, 11.9,1,1, 5.846, 10516.462, 423.584, 52850.566 24/11/12,05:50:30,01,09,1, 11.9,1,1, 5.846, 10516.467, 423.592, 52850.573 24/11/12,05:50:30,02,09,1, 11.9,1,1, 5.846, 10516.474, 423.597, 52850.570 24/11/12,05:50:30,03,09,1, 11.9,1,1, 5.846, 10516.480, 423.573, 52850.517 24/11/12,05:50:30,04,09,1, 11.9,1,1, 5.846, 10516.470, 423.584, 52850.514 24/11/12,05:50:30,05,09,1, 11.9,1,1, 5.846, 10516.449, 423.580, 52850.586 24/11/12,05:50:30,06,09,1, 11.9,1,1, 5.846, 10516.493, 423.591, 52850.584 24/11/12,05:50:30,07,09,1, 11.9,1,1, 5.846, 10516.436, 423.553, 52850.484 24/11/12,05:50:30,08,09,1, 11.9,1,1, 5.846, 10516.448, 423.589, 52850.608 24/11/12,05:50:30,09,09,1, 11.9,1,1, 5.846, 10516.490, 423.561, 52850.616 24/11/12,05:50:30,10,09,1, 11.9,1,1, 5.846, 10516.429, 423.566, 52850.456 24/11/12,05:50:30,11,09,1, 11.9,1,1, 5.846, 10516.422, 423.577, 52850.591 24/11/12,05:50:30,12,09,1, 11.9,1,1, 5.846, 10516.440, 423.566, 52850.500 24/11/12,05:50:30,13,09,1, 11.9,1,1, 5.846, 10516.438, 423.572, 52850.508 24/11/12,05:50:30,14,09,1, 11.9,1,1, 5.846, 10516.453, 423.518, 52850.514 24/11/12,05:50:30,15,09,1, 11.9,1,1, 5.846, 10516.439, 423.541, 52850.514 24/11/12,05:50:30,16,09,1, 11.9,1,1, 5.846, 10516.429, 423.555, 52850.498 24/11/12,05:50:30,17,09,1, 11.9,1,1, 5.846, 10516.410, 423.550, 52850.539 24/11/12,05:50:30,18,09,1, 11.9,1,1, 5.846, 10516.417, 423.557, 52850.545 24/11/12,05:50:30,19,09,1, 11.9,1,1, 5.846, 10516.424, 423.529, 52850.474 24/11/12,05:50:31,00,10,1, 11.9,1,1, 5.854, 10516.421, 423.529, 52850.474 24/11/12,05:50:31,01,10,1, 11.9,1,1, 5.854, 10516.414, 423.533, 52850.496 24/11/12,05:50:31,02,10,1, 11.9,1,1, 5.854, 10516.415, 423.537, 52850.464 24/11/12,05:50:31,03,10,1, 11.9,1,1, 5.854, 10516.409, 423.547, 52850.498 24/11/12,05:50:31,04,10,1, 11.9,1,1, 5.854, 10516.400, 423.543, 52850.519 24/11/12,05:50:31,05,10,1, 11.9,1,1, 5.854, 10516.403, 423.528, 52850.516 24/11/12,05:50:31,06,10,1, 11.9,1,1, 5.854, 10516.382, 423.521, 52850.497 24/11/12,05:50:31,07,10,1, 11.9,1,1, 5.854, 10516.362, 423.553, 52850.462 24/11/12,05:50:31,08,10,1, 11.9,1,1, 5.854, 10516.383, 423.527, 52850.509 24/11/12,05:50:31,09,10,1, 11.9,1,1, 5.854, 10516.383, 423.537, 52850.519 24/11/12,05:50:31,10,10,1, 11.9,1,1, 5.854, 10516.364, 423.539, 52850.536 24/11/12,05:50:31,11,10,1, 11.9,1,1, 5.854, 10516.367, 423.510, 52850.463 24/11/12,05:50:31,12,10,1, 11.9,1,1, 5.854, 10516.349, 423.527, 52850.537 24/11/12,05:50:31,13,10,1, 11.9,1,1, 5.854, 10516.368, 423.521, 52850.529 24/11/12,05:50:31,14,10,1, 11.9,1,1, 5.854, 10516.359, 423.526, 52850.467 24/11/12,05:50:31,15,10,1, 11.9,1,1, 5.854, 10516.369, 423.507, 52850.442 24/11/12,05:50:31,16,10,1, 11.9,1,1, 5.854, 10516.357, 423.500, 52850.545 24/11/12,05:50:31,17,10,1, 11.9,1,1, 5.854, 10516.343, 423.503, 52850.677 24/11/12,05:50:31,18,10,1, 11.9,1,1, 5.854, 10516.373, 423.498, 52850.511 24/11/12,05:50:31,19,10,1, 11.9,1,1, 5.854, 10516.354, 423.484, 52850.468 24/11/12,05:50:32,00,10,1, 11.9,1,1, 5.856, 10516.346, 423.484, 52850.468 24/11/12,05:50:32,01,10,1, 11.9,1,1, 5.856, 10516.349, 423.491, 52850.441 24/11/12,05:50:32,02,10,1, 11.9,1,1, 5.856, 10516.324, 423.518, 52850.536 24/11/12,05:50:32,03,10,1, 11.9,1,1, 5.856, 10516.330, 423.481, 52850.449 24/11/12,05:50:32,04,10,1, 11.9,1,1, 5.856, 10516.336, 423.486, 52850.400 24/11/12,05:50:32,05,10,1, 11.9,1,1, 5.856, 10516.321, 423.502, 52850.520 24/11/12,05:50:32,06,10,1, 11.9,1,1, 5.856, 10516.316, 423.505, 52850.487 24/11/12,05:50:32,07,10,1, 11.9,1,1, 5.856, 10516.329, 423.506, 52850.456 24/11/12,05:50:32,08,10,1, 11.9,1,1, 5.856, 10516.297, 423.491, 52850.508 24/11/12,05:50:32,09,10,1, 11.9,1,1, 5.856, 10516.334, 423.489, 52850.426 24/11/12,05:50:32,10,10,1, 11.9,1,1, 5.856, 10516.295, 423.494, 52850.441 24/11/12,05:50:32,11,10,1, 11.9,1,1, 5.856, 10516.307, 423.490, 52850.402 24/11/12,05:50:32,12,10,1, 11.9,1,1, 5.856, 10516.298, 423.476, 52850.432 24/11/12,05:50:32,13,10,1, 11.9,1,1, 5.856, 10516.288, 423.495, 52850.499 24/11/12,05:50:32,14,10,1, 11.9,1,1, 5.856, 10516.283, 423.494, 52850.462 24/11/12,05:50:32,15,10,1, 11.9,1,1, 5.856, 10516.294, 423.496, 52850.391 24/11/12,05:50:32,16,10,1, 11.9,1,1, 5.856, 10516.274, 423.495, 52850.436 24/11/12,05:50:32,17,10,1, 11.9,1,1, 5.856, 10516.290, 423.490, 52850.462 24/11/12,05:50:32,18,10,1, 11.9,1,1, 5.856, 10516.294, 423.483, 52850.493 24/11/12,05:50:32,19,10,1, 11.9,1,1, 5.856, 10516.289, 423.482, 52850.461 24/11/12,05:50:33,00,10,1, 11.9,1,1, 5.857, 10516.287, 423.482, 52850.461 24/11/12,05:50:33,01,10,1, 11.9,1,1, 5.857, 10516.271, 423.493, 52850.447 24/11/12,05:50:33,02,10,1, 11.9,1,1, 5.857, 10516.294, 423.466, 52850.502 24/11/12,05:50:33,03,10,1, 11.9,1,1, 5.857, 10516.267, 423.483, 52850.495 24/11/12,05:50:33,04,10,1, 11.9,1,1, 5.857, 10516.265, 423.471, 52850.453 24/11/12,05:50:33,05,10,1, 11.9,1,1, 5.857, 10516.263, 423.507, 52850.457 24/11/12,05:50:33,06,10,1, 11.9,1,1, 5.857, 10516.259, 423.490, 52850.463 24/11/12,05:50:33,07,10,1, 11.9,1,1, 5.857, 10516.260, 423.462, 52850.428 24/11/12,05:50:33,08,10,1, 11.9,1,1, 5.857, 10516.240, 423.474, 52850.394 24/11/12,05:50:33,09,10,1, 11.9,1,1, 5.857, 10516.248, 423.433, 52850.401 24/11/12,05:50:33,10,10,1, 11.9,1,1, 5.857, 10516.231, 423.472, 52850.510 24/11/12,05:50:33,11,10,1, 11.9,1,1, 5.857, 10516.232, 423.464, 52850.437 24/11/12,05:50:33,12,10,1, 11.9,1,1, 5.857, 10516.229, 423.452, 52850.442 24/11/12,05:50:33,13,10,1, 11.9,1,1, 5.857, 10516.252, 423.449, 52850.403 24/11/12,05:50:33,14,10,1, 11.9,1,1, 5.857, 10516.245, 423.454, 52850.469 24/11/12,05:50:33,15,10,1, 11.9,1,1, 5.857, 10516.227, 423.457, 52850.495 24/11/12,05:50:33,16,10,1, 11.9,1,1, 5.857, 10516.216, 423.449, 52850.401 24/11/12,05:50:33,17,10,1, 11.9,1,1, 5.857, 10516.218, 423.460, 52850.373 24/11/12,05:50:33,18,10,1, 11.9,1,1, 5.857, 10516.188, 423.457, 52850.439 24/11/12,05:50:33,19,10,1, 11.9,1,1, 5.857, 10516.200, 423.443, 52850.467 24/11/12,05:50:34,00,10,1, 11.9,1,1, 5.853, 10516.195, 423.443, 52850.467 24/11/12,05:50:34,01,10,1, 11.9,1,1, 5.853, 10516.177, 423.431, 52850.461 24/11/12,05:50:34,02,10,1, 11.9,1,1, 5.853, 10516.164, 423.443, 52850.417 24/11/12,05:50:34,03,10,1, 11.9,1,1, 5.853, 10516.191, 423.433, 52850.424 24/11/12,05:50:34,04,10,1, 11.9,1,1, 5.853, 10516.189, 423.447, 52850.456 24/11/12,05:50:34,05,10,1, 11.9,1,1, 5.853, 10516.155, 423.443, 52850.423 24/11/12,05:50:34,06,10,1, 11.9,1,1, 5.853, 10516.161, 423.434, 52850.445 24/11/12,05:50:34,07,10,1, 11.9,1,1, 5.853, 10516.159, 423.427, 52850.406 24/11/12,05:50:34,08,10,1, 11.9,1,1, 5.853, 10516.151, 423.428, 52850.415 24/11/12,05:50:34,09,10,1, 11.9,1,1, 5.853, 10516.173, 423.449, 52850.402 24/11/12,05:50:34,10,10,1, 11.9,1,1, 5.853, 10516.163, 423.434, 52850.384 24/11/12,05:50:34,11,10,1, 11.9,1,1, 5.853, 10516.166, 423.433, 52850.345 24/11/12,05:50:34,12,10,1, 11.9,1,1, 5.853, 10516.136, 423.443, 52850.411 24/11/12,05:50:34,13,10,1, 11.9,1,1, 5.853, 10516.150, 423.422, 52850.434 24/11/12,05:50:34,14,10,1, 11.9,1,1, 5.853, 10516.140, 423.451, 52850.430 24/11/12,05:50:34,15,10,1, 11.9,1,1, 5.853, 10516.147, 423.435, 52850.397 24/11/12,05:50:34,16,10,1, 11.9,1,1, 5.853, 10516.146, 423.427, 52850.192 24/11/12,05:50:34,17,10,1, 11.9,1,1, 5.853, 10516.101, 423.438, 52850.484 24/11/12,05:50:34,18,10,1, 11.9,1,1, 5.853, 10516.109, 423.439, 52850.491 24/11/12,05:50:34,19,10,1, 11.9,1,1, 5.853, 10516.104, 423.424, 52850.481 24/11/12,05:50:35,00,10,1, 11.9,1,1, 5.859, 10516.104, 423.424, 52850.481 24/11/12,05:50:35,01,10,1, 11.9,1,1, 5.859, 10516.106, 423.417, 52850.388 24/11/12,05:50:35,02,10,1, 11.9,1,1, 5.859, 10516.104, 423.409, 52850.432 24/11/12,05:50:35,03,10,1, 11.9,1,1, 5.859, 10516.088, 423.436, 52850.425 24/11/12,05:50:35,04,10,1, 11.9,1,1, 5.859, 10516.095, 423.450, 52850.428 24/11/12,05:50:35,05,10,1, 11.9,1,1, 5.859, 10516.104, 423.413, 52850.379 24/11/12,05:50:35,06,10,1, 11.9,1,1, 5.859, 10516.085, 423.416, 52850.408 24/11/12,05:50:35,07,10,1, 11.9,1,1, 5.859, 10516.085, 423.414, 52850.379 24/11/12,05:50:35,08,10,1, 11.9,1,1, 5.859, 10516.068, 423.422, 52850.402 24/11/12,05:50:35,09,10,1, 11.9,1,1, 5.859, 10516.092, 423.423, 52850.471 24/11/12,05:50:35,10,10,1, 11.9,1,1, 5.859, 10516.042, 423.419, 52850.420 24/11/12,05:50:35,11,10,1, 11.9,1,1, 5.859, 10516.071, 423.429, 52850.373 24/11/12,05:50:35,12,10,1, 11.9,1,1, 5.859, 10516.087, 423.420, 52850.420 24/11/12,05:50:35,13,10,1, 11.9,1,1, 5.859, 10516.062, 423.419, 52850.419 24/11/12,05:50:35,14,10,1, 11.9,1,1, 5.859, 10516.057, 423.404, 52850.376 24/11/12,05:50:35,15,10,1, 11.9,1,1, 5.859, 10516.061, 423.424, 52850.323 24/11/12,05:50:35,16,10,1, 11.9,1,1, 5.859, 10516.045, 423.426, 52850.448 24/11/12,05:50:35,17,10,1, 11.9,1,1, 5.859, 10516.063, 423.429, 52850.330 24/11/12,05:50:35,18,10,1, 11.9,1,1, 5.859, 10516.065, 423.414, 52850.380 24/11/12,05:50:35,19,10,1, 11.9,1,1, 5.859, 10516.037, 423.422, 52850.419 24/11/12,05:50:36,00,09,1, 11.9,1,1, 5.854, 10516.037, 423.422, 52850.419 24/11/12,05:50:36,01,09,1, 11.9,1,1, 5.854, 10516.044, 423.396, 52850.348 24/11/12,05:50:36,02,09,1, 11.9,1,1, 5.854, 10516.054, 423.409, 52850.347 24/11/12,05:50:36,03,09,1, 11.9,1,1, 5.854, 10516.033, 423.437, 52850.349 24/11/12,05:50:36,04,09,1, 11.9,1,1, 5.854, 10516.037, 423.424, 52850.485 24/11/12,05:50:36,05,09,1, 11.9,1,1, 5.854, 10516.018, 423.417, 52850.328 24/11/12,05:50:36,06,09,1, 11.9,1,1, 5.854, 10516.034, 423.417, 52850.390 24/11/12,05:50:36,07,09,1, 11.9,1,1, 5.854, 10516.015, 423.423, 52850.373 24/11/12,05:50:36,08,09,1, 11.9,1,1, 5.854, 10516.012, 423.417, 52850.332 24/11/12,05:50:36,09,09,1, 11.9,1,1, 5.854, 10515.997, 423.404, 52850.371 24/11/12,05:50:36,10,09,1, 11.9,1,1, 5.854, 10515.969, 423.420, 52850.403 24/11/12,05:50:36,11,09,1, 11.9,1,1, 5.854, 10515.984, 423.418, 52850.389 24/11/12,05:50:36,12,09,1, 11.9,1,1, 5.854, 10515.988, 423.411, 52850.333 24/11/12,05:50:36,13,09,1, 11.9,1,1, 5.854, 10515.989, 423.411, 52850.422 24/11/12,05:50:36,14,09,1, 11.9,1,1, 5.854, 10515.981, 423.411, 52850.377 24/11/12,05:50:36,15,09,1, 11.9,1,1, 5.854, 10515.951, 423.403, 52850.368 24/11/12,05:50:36,16,09,1, 11.9,1,1, 5.854, 10515.973, 423.420, 52850.362 24/11/12,05:50:36,17,09,1, 11.9,1,1, 5.854, 10515.961, 423.427, 52850.387 24/11/12,05:50:36,18,09,1, 11.9,1,1, 5.854, 10515.968, 423.416, 52850.424 24/11/12,05:50:36,19,09,1, 11.9,1,1, 5.854, 10515.974, 423.409, 52850.327 24/11/12,05:50:37,00,10,1, 11.9,1,1, 5.856, 10515.970, 423.409, 52850.327 24/11/12,05:50:37,01,10,1, 11.9,1,1, 5.856, 10515.966, 423.385, 52850.379 24/11/12,05:50:37,02,10,1, 11.9,1,1, 5.856, 10515.967, 423.401, 52850.440 24/11/12,05:50:37,03,10,1, 11.9,1,1, 5.856, 10515.958, 423.398, 52850.402 24/11/12,05:50:37,04,10,1, 11.9,1,1, 5.856, 10515.927, 423.392, 52850.340 24/11/12,05:50:37,05,10,1, 11.9,1,1, 5.856, 10515.930, 423.384, 52850.380 24/11/12,05:50:37,06,10,1, 11.9,1,1, 5.856, 10515.931, 423.381, 52850.374 24/11/12,05:50:37,07,10,1, 11.9,1,1, 5.856, 10515.940, 423.396, 52850.362 24/11/12,05:50:37,08,10,1, 11.9,1,1, 5.856, 10515.918, 423.347, 52850.341 24/11/12,05:50:37,09,10,1, 11.9,1,1, 5.856, 10515.930, 423.364, 52850.353 24/11/12,05:50:37,10,10,1, 11.9,1,1, 5.856, 10515.936, 423.360, 52850.391 24/11/12,05:50:37,11,10,1, 11.9,1,1, 5.856, 10515.936, 423.356, 52850.332 24/11/12,05:50:37,12,10,1, 11.9,1,1, 5.856, 10515.919, 423.380, 52850.353 24/11/12,05:50:37,13,10,1, 11.9,1,1, 5.856, 10515.894, 423.373, 52850.357 24/11/12,05:50:37,14,10,1, 11.9,1,1, 5.856, 10515.923, 423.392, 52850.414 24/11/12,05:50:37,15,10,1, 11.9,1,1, 5.856, 10515.897, 423.375, 52850.295 24/11/12,05:50:37,16,10,1, 11.9,1,1, 5.856, 10515.890, 423.360, 52850.331 24/11/12,05:50:37,17,10,1, 11.9,1,1, 5.856, 10515.902, 423.383, 52850.354 24/11/12,05:50:37,18,10,1, 11.9,1,1, 5.856, 10515.899, 423.398, 52850.324 24/11/12,05:50:37,19,10,1, 11.9,1,1, 5.856, 10515.885, 423.367, 52850.348 24/11/12,05:50:38,00,09,1, 11.9,1,1, 5.855, 10515.878, 423.367, 52850.348 24/11/12,05:50:38,01,09,1, 11.9,1,1, 5.855, 10515.866, 423.378, 52850.402 24/11/12,05:50:38,02,09,1, 11.9,1,1, 5.855, 10515.849, 423.381, 52850.375 24/11/12,05:50:38,03,09,1, 11.9,1,1, 5.855, 10515.882, 423.385, 52850.387 24/11/12,05:50:38,04,09,1, 11.9,1,1, 5.855, 10515.873, 423.396, 52850.391 24/11/12,05:50:38,05,09,1, 11.9,1,1, 5.855, 10515.883, 423.357, 52850.343 24/11/12,05:50:38,06,09,1, 11.9,1,1, 5.855, 10515.842, 423.396, 52850.392 24/11/12,05:50:38,07,09,1, 11.9,1,1, 5.855, 10515.880, 423.375, 52850.308 24/11/12,05:50:38,08,09,1, 11.9,1,1, 5.855, 10515.855, 423.367, 52850.329 24/11/12,05:50:38,09,09,1, 11.9,1,1, 5.855, 10515.849, 423.388, 52850.316 24/11/12,05:50:38,10,09,1, 11.9,1,1, 5.855, 10515.836, 423.381, 52850.313 24/11/12,05:50:38,11,09,1, 11.9,1,1, 5.855, 10515.820, 423.388, 52850.320 24/11/12,05:50:38,12,09,1, 11.9,1,1, 5.855, 10515.841, 423.393, 52850.406 24/11/12,05:50:38,13,09,1, 11.9,1,1, 5.855, 10515.829, 423.380, 52850.435 24/11/12,05:50:38,14,09,1, 11.9,1,1, 5.855, 10515.811, 423.377, 52850.422 24/11/12,05:50:38,15,09,1, 11.9,1,1, 5.855, 10515.823, 423.368, 52850.336 24/11/12,05:50:38,16,09,1, 11.9,1,1, 5.855, 10515.812, 423.373, 52850.291 24/11/12,05:50:38,17,09,1, 11.9,1,1, 5.855, 10515.817, 423.364, 52850.334 24/11/12,05:50:38,18,09,1, 11.9,1,1, 5.855, 10515.816, 423.356, 52850.383 24/11/12,05:50:38,19,09,1, 11.9,1,1, 5.855, 10515.837, 423.346, 52850.341 24/11/12,05:50:39,00,09,1, 11.9,1,1, 5.855, 10515.836, 423.346, 52850.341 24/11/12,05:50:39,01,09,1, 11.9,1,1, 5.855, 10515.815, 423.354, 52850.390 24/11/12,05:50:39,02,09,1, 11.9,1,1, 5.855, 10515.800, 423.340, 52850.413 24/11/12,05:50:39,03,09,1, 11.9,1,1, 5.855, 10515.785, 423.358, 52850.409 24/11/12,05:50:39,04,09,1, 11.9,1,1, 5.855, 10515.798, 423.359, 52850.318 24/11/12,05:50:39,05,09,1, 11.9,1,1, 5.855, 10515.780, 423.349, 52850.360 24/11/12,05:50:39,06,09,1, 11.9,1,1, 5.855, 10515.767, 423.350, 52850.311 24/11/12,05:50:39,07,09,1, 11.9,1,1, 5.855, 10515.776, 423.345, 52850.396 24/11/12,05:50:39,08,09,1, 11.9,1,1, 5.855, 10515.778, 423.374, 52850.377 24/11/12,05:50:39,09,09,1, 11.9,1,1, 5.855, 10515.769, 423.352, 52850.331 24/11/12,05:50:39,10,09,1, 11.9,1,1, 5.855, 10515.776, 423.338, 52850.285 24/11/12,05:50:39,11,09,1, 11.9,1,1, 5.855, 10515.777, 423.345, 52850.295 24/11/12,05:50:39,12,09,1, 11.9,1,1, 5.855, 10515.778, 423.331, 52850.315 24/11/12,05:50:39,13,09,1, 11.9,1,1, 5.855, 10515.763, 423.349, 52850.283 24/11/12,05:50:39,14,09,1, 11.9,1,1, 5.855, 10515.752, 423.375, 52850.336 24/11/12,05:50:39,15,09,1, 11.9,1,1, 5.855, 10515.762, 423.360, 52850.326 24/11/12,05:50:39,16,09,1, 11.9,1,1, 5.855, 10515.731, 423.355, 52850.358 24/11/12,05:50:39,17,09,1, 11.9,1,1, 5.855, 10515.724, 423.335, 52850.277 24/11/12,05:50:39,18,09,1, 11.9,1,1, 5.855, 10515.730, 423.377, 52850.342 24/11/12,05:50:39,19,09,1, 11.9,1,1, 5.855, 10515.716, 423.359, 52850.359 24/11/12,05:50:40,00,09,1, 11.9,1,1, 5.854, 10515.711, 423.359, 52850.359 24/11/12,05:50:40,01,09,1, 11.9,1,1, 5.854, 10515.722, 423.351, 52850.326 24/11/12,05:50:40,02,09,1, 11.9,1,1, 5.854, 10515.721, 423.347, 52850.356 24/11/12,05:50:40,03,09,1, 11.9,1,1, 5.854, 10515.720, 423.336, 52850.280 24/11/12,05:50:40,04,09,1, 11.9,1,1, 5.854, 10515.698, 423.365, 52850.310 24/11/12,05:50:40,05,09,1, 11.9,1,1, 5.854, 10515.685, 423.344, 52850.356 24/11/12,05:50:40,06,09,1, 11.9,1,1, 5.854, 10515.690, 423.368, 52850.324 24/11/12,05:50:40,07,09,1, 11.9,1,1, 5.854, 10515.681, 423.339, 52850.301 24/11/12,05:50:40,08,09,1, 11.9,1,1, 5.854, 10515.687, 423.350, 52850.300 24/11/12,05:50:40,09,09,1, 11.9,1,1, 5.854, 10515.685, 423.331, 52850.289 24/11/12,05:50:40,10,09,1, 11.9,1,1, 5.854, 10515.669, 423.334, 52850.285 24/11/12,05:50:40,11,09,1, 11.9,1,1, 5.854, 10515.692, 423.334, 52850.304 24/11/12,05:50:40,12,09,1, 11.9,1,1, 5.854, 10515.685, 423.327, 52850.293 24/11/12,05:50:40,13,09,1, 11.9,1,1, 5.854, 10515.681, 423.336, 52850.291 24/11/12,05:50:40,14,09,1, 11.9,1,1, 5.854, 10515.668, 423.336, 52850.252 24/11/12,05:50:40,15,09,1, 11.9,1,1, 5.854, 10515.664, 423.343, 52850.286 24/11/12,05:50:40,16,09,1, 11.9,1,1, 5.854, 10515.652, 423.358, 52850.317 24/11/12,05:50:40,17,09,1, 11.9,1,1, 5.854, 10515.620, 423.341, 52850.276 24/11/12,05:50:40,18,09,1, 11.9,1,1, 5.854, 10515.654, 423.365, 52850.300 24/11/12,05:50:40,19,09,1, 11.9,1,1, 5.854, 10515.646, 423.328, 52850.335 24/11/12,05:50:41,00,10,1, 11.8,1,1, 5.856, 10515.645, 423.328, 52850.335 24/11/12,05:50:41,01,10,1, 11.8,1,1, 5.856, 10515.654, 423.352, 52850.308 24/11/12,05:50:41,02,10,1, 11.8,1,1, 5.856, 10515.635, 423.339, 52850.275 24/11/12,05:50:41,03,10,1, 11.8,1,1, 5.856, 10515.628, 423.338, 52850.276 24/11/12,05:50:41,04,10,1, 11.8,1,1, 5.856, 10515.643, 423.321, 52850.224 24/11/12,05:50:41,05,10,1, 11.8,1,1, 5.856, 10515.628, 423.345, 52850.242 24/11/12,05:50:41,06,10,1, 11.8,1,1, 5.856, 10515.634, 423.320, 52850.361 24/11/12,05:50:41,07,10,1, 11.8,1,1, 5.856, 10515.608, 423.362, 52850.324 24/11/12,05:50:41,08,10,1, 11.8,1,1, 5.856, 10515.620, 423.341, 52850.252 24/11/12,05:50:41,09,10,1, 11.8,1,1, 5.856, 10515.603, 423.323, 52850.347 24/11/12,05:50:41,10,10,1, 11.8,1,1, 5.856, 10515.621, 423.329, 52850.229 24/11/12,05:50:41,11,10,1, 11.8,1,1, 5.856, 10515.607, 423.325, 52850.281 24/11/12,05:50:41,12,10,1, 11.8,1,1, 5.856, 10515.593, 423.339, 52850.289 24/11/12,05:50:41,13,10,1, 11.8,1,1, 5.856, 10515.602, 423.341, 52850.349 24/11/12,05:50:41,14,10,1, 11.8,1,1, 5.856, 10515.597, 423.334, 52850.281 24/11/12,05:50:41,15,10,1, 11.8,1,1, 5.856, 10515.580, 423.346, 52850.289 24/11/12,05:50:41,16,10,1, 11.8,1,1, 5.856, 10515.582, 423.342, 52850.281 24/11/12,05:50:41,17,10,1, 11.8,1,1, 5.856, 10515.579, 423.330, 52850.241 24/11/12,05:50:41,18,10,1, 11.8,1,1, 5.856, 10515.569, 423.326, 52850.232 24/11/12,05:50:41,19,10,1, 11.8,1,1, 5.856, 10515.571, 423.326, 52850.256 24/11/12,05:50:42,00,10,1, 11.9,1,1, 5.848, 10515.569, 423.326, 52850.256 24/11/12,05:50:42,01,10,1, 11.9,1,1, 5.848, 10515.539, 423.304, 52850.215 24/11/12,05:50:42,02,10,1, 11.9,1,1, 5.848, 10515.555, 423.316, 52850.291 24/11/12,05:50:42,03,10,1, 11.9,1,1, 5.848, 10515.572, 423.330, 52850.255 24/11/12,05:50:42,04,10,1, 11.9,1,1, 5.848, 10515.561, 423.353, 52850.296 24/11/12,05:50:42,05,10,1, 11.9,1,1, 5.848, 10515.559, 423.297, 52850.261 24/11/12,05:50:42,06,10,1, 11.9,1,1, 5.848, 10515.568, 423.324, 52850.226 24/11/12,05:50:42,07,10,1, 11.9,1,1, 5.848, 10515.540, 423.335, 52850.210 24/11/12,05:50:42,08,10,1, 11.9,1,1, 5.848, 10515.541, 423.330, 52850.241 24/11/12,05:50:42,09,10,1, 11.9,1,1, 5.848, 10515.533, 423.318, 52850.288 24/11/12,05:50:42,10,10,1, 11.9,1,1, 5.848, 10515.539, 423.327, 52850.272 24/11/12,05:50:42,11,10,1, 11.9,1,1, 5.848, 10515.530, 423.305, 52850.258 24/11/12,05:50:42,12,10,1, 11.9,1,1, 5.848, 10515.484, 423.326, 52850.289 24/11/12,05:50:42,13,10,1, 11.9,1,1, 5.848, 10515.499, 423.314, 52850.197 24/11/12,05:50:42,14,10,1, 11.9,1,1, 5.848, 10515.491, 423.325, 52850.235 24/11/12,05:50:42,15,10,1, 11.9,1,1, 5.848, 10515.534, 423.332, 52850.275 24/11/12,05:50:42,16,10,1, 11.9,1,1, 5.848, 10515.477, 423.326, 52850.232 24/11/12,05:50:42,17,10,1, 11.9,1,1, 5.848, 10515.511, 423.323, 52850.257 24/11/12,05:50:42,18,10,1, 11.9,1,1, 5.848, 10515.527, 423.313, 52850.202 24/11/12,05:50:42,19,10,1, 11.9,1,1, 5.848, 10515.490, 423.326, 52850.235 24/11/12,05:50:43,00,09,1, 11.9,1,1, 5.853, 10515.486, 423.326, 52850.235 24/11/12,05:50:43,01,09,1, 11.9,1,1, 5.853, 10515.483, 423.333, 52850.261 24/11/12,05:50:43,02,09,1, 11.9,1,1, 5.853, 10515.473, 423.350, 52850.301 24/11/12,05:50:43,03,09,1, 11.9,1,1, 5.853, 10515.451, 423.328, 52850.202 24/11/12,05:50:43,04,09,1, 11.9,1,1, 5.853, 10515.453, 423.332, 52850.272 24/11/12,05:50:43,05,09,1, 11.9,1,1, 5.853, 10515.459, 423.337, 52850.214 24/11/12,05:50:43,06,09,1, 11.9,1,1, 5.853, 10515.449, 423.310, 52850.158 24/11/12,05:50:43,07,09,1, 11.9,1,1, 5.853, 10515.448, 423.314, 52850.247 24/11/12,05:50:43,08,09,1, 11.9,1,1, 5.853, 10515.452, 423.332, 52850.169 24/11/12,05:50:43,09,09,1, 11.9,1,1, 5.853, 10515.437, 423.312, 52850.232 24/11/12,05:50:43,10,09,1, 11.9,1,1, 5.853, 10515.434, 423.308, 52850.174 24/11/12,05:50:43,11,09,1, 11.9,1,1, 5.853, 10515.433, 423.322, 52850.180 24/11/12,05:50:43,12,09,1, 11.9,1,1, 5.853, 10515.436, 423.344, 52850.170 24/11/12,05:50:43,13,09,1, 11.9,1,1, 5.853, 10515.428, 423.333, 52850.171 24/11/12,05:50:43,14,09,1, 11.9,1,1, 5.853, 10515.417, 423.316, 52850.156 24/11/12,05:50:43,15,09,1, 11.9,1,1, 5.853, 10515.445, 423.324, 52850.182 24/11/12,05:50:43,16,09,1, 11.9,1,1, 5.853, 10515.424, 423.316, 52850.166 24/11/12,05:50:43,17,09,1, 11.9,1,1, 5.853, 10515.403, 423.323, 52850.256 24/11/12,05:50:43,18,09,1, 11.9,1,1, 5.853, 10515.434, 423.327, 52850.193 24/11/12,05:50:43,19,09,1, 11.9,1,1, 5.853, 10515.427, 423.331, 52850.212 24/11/12,05:50:44,00,09,1, 11.9,1,1, 5.857, 10515.419, 423.331, 52850.212 24/11/12,05:50:44,01,09,1, 11.9,1,1, 5.857, 10515.418, 423.319, 52850.194 24/11/12,05:50:44,02,09,1, 11.9,1,1, 5.857, 10515.402, 423.329, 52850.231 24/11/12,05:50:44,03,09,1, 11.9,1,1, 5.857, 10515.394, 423.317, 52850.210 24/11/12,05:50:44,04,09,1, 11.9,1,1, 5.857, 10515.392, 423.324, 52850.194 24/11/12,05:50:44,05,09,1, 11.9,1,1, 5.857, 10515.379, 423.316, 52850.145 24/11/12,05:50:44,06,09,1, 11.9,1,1, 5.857, 10515.375, 423.322, 52850.206 24/11/12,05:50:44,07,09,1, 11.9,1,1, 5.857, 10515.351, 423.334, 52850.171 24/11/12,05:50:44,08,09,1, 11.9,1,1, 5.857, 10515.391, 423.297, 52850.193 24/11/12,05:50:44,09,09,1, 11.9,1,1, 5.857, 10515.371, 423.332, 52850.235 24/11/12,05:50:44,10,09,1, 11.9,1,1, 5.857, 10515.366, 423.294, 52850.178 24/11/12,05:50:44,11,09,1, 11.9,1,1, 5.857, 10515.361, 423.303, 52850.222 24/11/12,05:50:44,12,09,1, 11.9,1,1, 5.857, 10515.361, 423.314, 52850.205 24/11/12,05:50:44,13,09,1, 11.9,1,1, 5.857, 10515.343, 423.309, 52850.144 24/11/12,05:50:44,14,09,1, 11.9,1,1, 5.857, 10515.337, 423.302, 52850.122 24/11/12,05:50:44,15,09,1, 11.9,1,1, 5.857, 10515.344, 423.304, 52850.143 24/11/12,05:50:44,16,09,1, 11.9,1,1, 5.857, 10515.321, 423.321, 52850.202 24/11/12,05:50:44,17,09,1, 11.9,1,1, 5.857, 10515.345, 423.313, 52850.211 24/11/12,05:50:44,18,09,1, 11.9,1,1, 5.857, 10515.332, 423.305, 52850.238 24/11/12,05:50:44,19,09,1, 11.9,1,1, 5.857, 10515.341, 423.322, 52850.194 24/11/12,05:50:45,00,09,1, 11.8,1,1, 5.855, 10515.336, 423.322, 52850.194 24/11/12,05:50:45,01,09,1, 11.8,1,1, 5.855, 10515.333, 423.301, 52850.202 24/11/12,05:50:45,02,09,1, 11.8,1,1, 5.855, 10515.296, 423.308, 52850.230 24/11/12,05:50:45,03,09,1, 11.8,1,1, 5.855, 10515.289, 423.290, 52850.219 24/11/12,05:50:45,04,09,1, 11.8,1,1, 5.855, 10515.317, 423.300, 52850.168 24/11/12,05:50:45,05,09,1, 11.8,1,1, 5.855, 10515.304, 423.327, 52850.238 24/11/12,05:50:45,06,09,1, 11.8,1,1, 5.855, 10515.307, 423.297, 52850.223 24/11/12,05:50:45,07,09,1, 11.8,1,1, 5.855, 10515.294, 423.323, 52850.139 24/11/12,05:50:45,08,09,1, 11.8,1,1, 5.855, 10515.305, 423.311, 52850.222 24/11/12,05:50:45,09,09,1, 11.8,1,1, 5.855, 10515.320, 423.264, 52850.137 24/11/12,05:50:45,10,09,1, 11.8,1,1, 5.855, 10515.318, 423.291, 52850.161 24/11/12,05:50:45,11,09,1, 11.8,1,1, 5.855, 10515.295, 423.281, 52850.147 24/11/12,05:50:45,12,09,1, 11.8,1,1, 5.855, 10515.293, 423.292, 52850.213 24/11/12,05:50:45,13,09,1, 11.8,1,1, 5.855, 10515.287, 423.287, 52850.229 24/11/12,05:50:45,14,09,1, 11.8,1,1, 5.855, 10515.260, 423.291, 52850.210 24/11/12,05:50:45,15,09,1, 11.8,1,1, 5.855, 10515.259, 423.302, 52850.146 24/11/12,05:50:45,16,09,1, 11.8,1,1, 5.855, 10515.265, 423.309, 52850.187 24/11/12,05:50:45,17,09,1, 11.8,1,1, 5.855, 10515.260, 423.299, 52850.165 24/11/12,05:50:45,18,09,1, 11.8,1,1, 5.855, 10515.240, 423.279, 52850.195 24/11/12,05:50:45,19,09,1, 11.8,1,1, 5.855, 10515.239, 423.306, 52850.143 24/11/12,05:50:46,00,10,1, 11.9,1,1, 5.847, 10515.236, 423.306, 52850.143 24/11/12,05:50:46,01,10,1, 11.9,1,1, 5.847, 10515.259, 423.278, 52850.121 24/11/12,05:50:46,02,10,1, 11.9,1,1, 5.847, 10515.232, 423.311, 52850.172 24/11/12,05:50:46,03,10,1, 11.9,1,1, 5.847, 10515.218, 423.300, 52850.215 24/11/12,05:50:46,04,10,1, 11.9,1,1, 5.847, 10515.219, 423.295, 52850.219 24/11/12,05:50:46,05,10,1, 11.9,1,1, 5.847, 10515.243, 423.295, 52850.206 24/11/12,05:50:46,06,10,1, 11.9,1,1, 5.847, 10515.215, 423.282, 52850.146 24/11/12,05:50:46,07,10,1, 11.9,1,1, 5.847, 10515.226, 423.282, 52850.129 24/11/12,05:50:46,08,10,1, 11.9,1,1, 5.847, 10515.216, 423.301, 52850.211 24/11/12,05:50:46,09,10,1, 11.9,1,1, 5.847, 10515.220, 423.275, 52850.196 24/11/12,05:50:46,10,10,1, 11.9,1,1, 5.847, 10515.201, 423.286, 52850.214 24/11/12,05:50:46,11,10,1, 11.9,1,1, 5.847, 10515.209, 423.291, 52850.216 24/11/12,05:50:46,12,10,1, 11.9,1,1, 5.847, 10515.223, 423.276, 52850.153 24/11/12,05:50:46,13,10,1, 11.9,1,1, 5.847, 10515.204, 423.288, 52850.211 24/11/12,05:50:46,14,10,1, 11.9,1,1, 5.847, 10515.187, 423.291, 52850.241 24/11/12,05:50:46,15,10,1, 11.9,1,1, 5.847, 10515.207, 423.285, 52850.178 24/11/12,05:50:46,16,10,1, 11.9,1,1, 5.847, 10515.184, 423.288, 52850.202 24/11/12,05:50:46,17,10,1, 11.9,1,1, 5.847, 10515.192, 423.313, 52850.197 24/11/12,05:50:46,18,10,1, 11.9,1,1, 5.847, 10515.214, 423.297, 52850.224 24/11/12,05:50:46,19,10,1, 11.9,1,1, 5.847, 10515.170, 423.302, 52850.154 24/11/12,05:50:47,00,09,1, 11.9,1,1, 5.852, 10515.169, 423.302, 52850.154 24/11/12,05:50:47,01,09,1, 11.9,1,1, 5.852, 10515.182, 423.274, 52850.136 24/11/12,05:50:47,02,09,1, 11.9,1,1, 5.852, 10515.187, 423.303, 52850.207 24/11/12,05:50:47,03,09,1, 11.9,1,1, 5.852, 10515.150, 423.281, 52850.199 24/11/12,05:50:47,04,09,1, 11.9,1,1, 5.852, 10515.173, 423.311, 52850.217 24/11/12,05:50:47,05,09,1, 11.9,1,1, 5.852, 10515.155, 423.308, 52850.107 24/11/12,05:50:47,06,09,1, 11.9,1,1, 5.852, 10515.138, 423.276, 52850.098 24/11/12,05:50:47,07,09,1, 11.9,1,1, 5.852, 10515.152, 423.308, 52850.171 24/11/12,05:50:47,08,09,1, 11.9,1,1, 5.852, 10515.118, 423.297, 52850.139 24/11/12,05:50:47,09,09,1, 11.9,1,1, 5.852, 10515.137, 423.281, 52850.138 24/11/12,05:50:47,10,09,1, 11.9,1,1, 5.852, 10515.133, 423.292, 52850.173 24/11/12,05:50:47,11,09,1, 11.9,1,1, 5.852, 10515.109, 423.273, 52850.126 24/11/12,05:50:47,12,09,1, 11.9,1,1, 5.852, 10515.124, 423.312, 52850.110 24/11/12,05:50:47,13,09,1, 11.9,1,1, 5.852, 10515.131, 423.266, 52850.122 24/11/12,05:50:47,14,09,1, 11.9,1,1, 5.852, 10515.098, 423.271, 52850.122 24/11/12,05:50:47,15,09,1, 11.9,1,1, 5.852, 10515.120, 423.260, 52850.122 24/11/12,05:50:47,16,09,1, 11.9,1,1, 5.852, 10515.107, 423.263, 52850.129 24/11/12,05:50:47,17,09,1, 11.9,1,1, 5.852, 10515.085, 423.277, 52850.180 24/11/12,05:50:47,18,09,1, 11.9,1,1, 5.852, 10515.097, 423.272, 52850.130 24/11/12,05:50:47,19,09,1, 11.9,1,1, 5.852, 10515.120, 423.270, 52850.090 24/11/12,05:50:48,00,10,1, 11.9,1,1, 5.860, 10515.119, 423.270, 52850.090 24/11/12,05:50:48,01,10,1, 11.9,1,1, 5.860, 10515.069, 423.279, 52850.181 24/11/12,05:50:48,02,10,1, 11.9,1,1, 5.860, 10515.070, 423.288, 52850.209 24/11/12,05:50:48,03,10,1, 11.9,1,1, 5.860, 10515.071, 423.273, 52850.121 24/11/12,05:50:48,04,10,1, 11.9,1,1, 5.860, 10515.069, 423.263, 52850.148 24/11/12,05:50:48,05,10,1, 11.9,1,1, 5.860, 10515.063, 423.278, 52850.158 24/11/12,05:50:48,06,10,1, 11.9,1,1, 5.860, 10515.075, 423.256, 52850.099 24/11/12,05:50:48,07,10,1, 11.9,1,1, 5.860, 10515.071, 423.268, 52850.099 24/11/12,05:50:48,08,10,1, 11.9,1,1, 5.860, 10515.068, 423.266, 52850.091 24/11/12,05:50:48,09,10,1, 11.9,1,1, 5.860, 10515.076, 423.274, 52850.124 24/11/12,05:50:48,10,10,1, 11.9,1,1, 5.860, 10515.066, 423.261, 52850.102 24/11/12,05:50:48,11,10,1, 11.9,1,1, 5.860, 10515.042, 423.277, 52850.126 24/11/12,05:50:48,12,10,1, 11.9,1,1, 5.860, 10515.054, 423.259, 52850.198 24/11/12,05:50:48,13,10,1, 11.9,1,1, 5.860, 10515.053, 423.271, 52850.116 24/11/12,05:50:48,14,10,1, 11.9,1,1, 5.860, 10515.047, 423.305, 52850.101 24/11/12,05:50:48,15,10,1, 11.9,1,1, 5.860, 10515.023, 423.289, 52850.118 24/11/12,05:50:48,16,10,1, 11.9,1,1, 5.860, 10515.033, 423.288, 52850.120 24/11/12,05:50:48,17,10,1, 11.9,1,1, 5.860, 10515.036, 423.266, 52850.098 24/11/12,05:50:48,18,10,1, 11.9,1,1, 5.860, 10515.022, 423.254, 52850.061 24/11/12,05:50:48,19,10,1, 11.9,1,1, 5.860, 10515.019, 423.268, 52850.070 24/11/12,05:50:49,00,10,1, 11.9,1,1, 5.858, 10515.010, 423.268, 52850.070 24/11/12,05:50:49,01,10,1, 11.9,1,1, 5.858, 10514.987, 423.284, 52850.086 24/11/12,05:50:49,02,10,1, 11.9,1,1, 5.858, 10514.988, 423.272, 52850.053 24/11/12,05:50:49,03,10,1, 11.9,1,1, 5.858, 10515.003, 423.283, 52850.041 24/11/12,05:50:49,04,10,1, 11.9,1,1, 5.858, 10515.019, 423.258, 52850.079 24/11/12,05:50:49,05,10,1, 11.9,1,1, 5.858, 10515.000, 423.271, 52850.066 24/11/12,05:50:49,06,10,1, 11.9,1,1, 5.858, 10514.965, 423.275, 52850.092 24/11/12,05:50:49,07,10,1, 11.9,1,1, 5.858, 10514.983, 423.282, 52850.160 24/11/12,05:50:49,08,10,1, 11.9,1,1, 5.858, 10514.980, 423.262, 52850.155 24/11/12,05:50:49,09,10,1, 11.9,1,1, 5.858, 10514.978, 423.294, 52850.171 24/11/12,05:50:49,10,10,1, 11.9,1,1, 5.858, 10514.956, 423.266, 52850.102 24/11/12,05:50:49,11,10,1, 11.9,1,1, 5.858, 10514.976, 423.257, 52850.141 24/11/12,05:50:49,12,10,1, 11.9,1,1, 5.858, 10514.962, 423.244, 52850.108 24/11/12,05:50:49,13,10,1, 11.9,1,1, 5.858, 10514.954, 423.277, 52850.171 24/11/12,05:50:49,14,10,1, 11.9,1,1, 5.858, 10514.979, 423.240, 52850.090 24/11/12,05:50:49,15,10,1, 11.9,1,1, 5.858, 10514.953, 423.270, 52850.059 24/11/12,05:50:49,16,10,1, 11.9,1,1, 5.858, 10514.957, 423.252, 52850.087 24/11/12,05:50:49,17,10,1, 11.9,1,1, 5.858, 10514.926, 423.253, 52850.142 24/11/12,05:50:49,18,10,1, 11.9,1,1, 5.858, 10514.968, 423.239, 52850.083 24/11/12,05:50:49,19,10,1, 11.9,1,1, 5.858, 10514.933, 423.237, 52850.108 24/11/12,05:50:50,00,10,1, 11.9,1,1, 5.857, 10514.927, 423.237, 52850.108 24/11/12,05:50:50,01,10,1, 11.9,1,1, 5.857, 10514.930, 423.270, 52850.094 24/11/12,05:50:50,02,10,1, 11.9,1,1, 5.857, 10514.918, 423.266, 52850.123 24/11/12,05:50:50,03,10,1, 11.9,1,1, 5.857, 10514.912, 423.254, 52850.069 24/11/12,05:50:50,04,10,1, 11.9,1,1, 5.857, 10514.908, 423.238, 52850.093 24/11/12,05:50:50,05,10,1, 11.9,1,1, 5.857, 10514.904, 423.261, 52850.075 24/11/12,05:50:50,06,10,1, 11.9,1,1, 5.857, 10514.920, 423.249, 52850.205 24/11/12,05:50:50,07,10,1, 11.9,1,1, 5.857, 10514.905, 423.270, 52850.109 24/11/12,05:50:50,08,10,1, 11.9,1,1, 5.857, 10514.884, 423.284, 52850.153 24/11/12,05:50:50,09,10,1, 11.9,1,1, 5.857, 10514.890, 423.271, 52850.135 24/11/12,05:50:50,10,10,1, 11.9,1,1, 5.857, 10514.902, 423.270, 52850.080 24/11/12,05:50:50,11,10,1, 11.9,1,1, 5.857, 10514.880, 423.264, 52850.150 24/11/12,05:50:50,12,10,1, 11.9,1,1, 5.857, 10514.887, 423.260, 52850.093 24/11/12,05:50:50,13,10,1, 11.9,1,1, 5.857, 10514.878, 423.253, 52850.077 24/11/12,05:50:50,14,10,1, 11.9,1,1, 5.857, 10514.881, 423.284, 52850.075 24/11/12,05:50:50,15,10,1, 11.9,1,1, 5.857, 10514.871, 423.257, 52850.131 24/11/12,05:50:50,16,10,1, 11.9,1,1, 5.857, 10514.866, 423.264, 52850.118 24/11/12,05:50:50,17,10,1, 11.9,1,1, 5.857, 10514.866, 423.273, 52850.102 24/11/12,05:50:50,18,10,1, 11.9,1,1, 5.857, 10514.852, 423.246, 52850.045 24/11/12,05:50:50,19,10,1, 11.9,1,1, 5.857, 10514.850, 423.278, 52850.056 24/11/12,05:50:51,00,09,1, 11.9,1,1, 5.856, 10514.843, 423.278, 52850.056 24/11/12,05:50:51,01,09,1, 11.9,1,1, 5.856, 10514.854, 423.277, 52850.117 24/11/12,05:50:51,02,09,1, 11.9,1,1, 5.856, 10514.848, 423.256, 52850.087 24/11/12,05:50:51,03,09,1, 11.9,1,1, 5.856, 10514.829, 423.269, 52850.089 24/11/12,05:50:51,04,09,1, 11.9,1,1, 5.856, 10514.829, 423.266, 52850.127 24/11/12,05:50:51,05,09,1, 11.9,1,1, 5.856, 10514.833, 423.247, 52850.099 24/11/12,05:50:51,06,09,1, 11.9,1,1, 5.856, 10514.799, 423.229, 52850.057 24/11/12,05:50:51,07,09,1, 11.9,1,1, 5.856, 10514.845, 423.224, 52850.054 24/11/12,05:50:51,08,09,1, 11.9,1,1, 5.856, 10514.808, 423.244, 52850.081 24/11/12,05:50:51,09,09,1, 11.9,1,1, 5.856, 10514.817, 423.243, 52850.044 24/11/12,05:50:51,10,09,1, 11.9,1,1, 5.856, 10514.821, 423.224, 52850.057 24/11/12,05:50:51,11,09,1, 11.9,1,1, 5.856, 10514.808, 423.255, 52850.061 24/11/12,05:50:51,12,09,1, 11.9,1,1, 5.856, 10514.774, 423.253, 52850.083 24/11/12,05:50:51,13,09,1, 11.9,1,1, 5.856, 10514.783, 423.248, 52850.065 24/11/12,05:50:51,14,09,1, 11.9,1,1, 5.856, 10514.776, 423.235, 52850.021 24/11/12,05:50:51,15,09,1, 11.9,1,1, 5.856, 10514.768, 423.257, 52850.057 24/11/12,05:50:51,16,09,1, 11.9,1,1, 5.856, 10514.787, 423.253, 52850.039 24/11/12,05:50:51,17,09,1, 11.9,1,1, 5.856, 10514.765, 423.257, 52850.051 24/11/12,05:50:51,18,09,1, 11.9,1,1, 5.856, 10514.759, 423.233, 52850.038 24/11/12,05:50:51,19,09,1, 11.9,1,1, 5.856, 10514.761, 423.246, 52850.059 24/11/12,05:50:52,00,09,1, 11.9,1,1, 5.858, 10514.760, 423.246, 52850.059 24/11/12,05:50:52,01,09,1, 11.9,1,1, 5.858, 10514.745, 423.234, 52850.086 24/11/12,05:50:52,02,09,1, 11.9,1,1, 5.858, 10514.737, 423.239, 52850.033 24/11/12,05:50:52,03,09,1, 11.9,1,1, 5.858, 10514.747, 423.248, 52850.009 24/11/12,05:50:52,04,09,1, 11.9,1,1, 5.858, 10514.744, 423.245, 52849.995 24/11/12,05:50:52,05,09,1, 11.9,1,1, 5.858, 10514.734, 423.270, 52850.060 24/11/12,05:50:52,06,09,1, 11.9,1,1, 5.858, 10514.726, 423.252, 52850.015 24/11/12,05:50:52,07,09,1, 11.9,1,1, 5.858, 10514.719, 423.238, 52849.987 24/11/12,05:50:52,08,09,1, 11.9,1,1, 5.858, 10514.707, 423.260, 52850.066 24/11/12,05:50:52,09,09,1, 11.9,1,1, 5.858, 10514.724, 423.265, 52850.063 24/11/12,05:50:52,10,09,1, 11.9,1,1, 5.858, 10514.679, 423.251, 52850.108 24/11/12,05:50:52,11,09,1, 11.9,1,1, 5.858, 10514.707, 423.276, 52850.096 24/11/12,05:50:52,12,09,1, 11.9,1,1, 5.858, 10514.714, 423.276, 52850.074 24/11/12,05:50:52,13,09,1, 11.9,1,1, 5.858, 10514.709, 423.245, 52849.979 24/11/12,05:50:52,14,09,1, 11.9,1,1, 5.858, 10514.701, 423.259, 52849.993 24/11/12,05:50:52,15,09,1, 11.9,1,1, 5.858, 10514.679, 423.247, 52850.045 24/11/12,05:50:52,16,09,1, 11.9,1,1, 5.858, 10514.705, 423.249, 52849.954 24/11/12,05:50:52,17,09,1, 11.9,1,1, 5.858, 10514.676, 423.275, 52850.070 24/11/12,05:50:52,18,09,1, 11.9,1,1, 5.858, 10514.669, 423.265, 52849.986 24/11/12,05:50:52,19,09,1, 11.9,1,1, 5.858, 10514.660, 423.260, 52850.051 24/11/12,05:50:53,00,09,1, 11.8,1,1, 5.854, 10514.660, 423.260, 52850.051 24/11/12,05:50:53,01,09,1, 11.8,1,1, 5.854, 10514.652, 423.234, 52849.981 24/11/12,05:50:53,02,09,1, 11.8,1,1, 5.854, 10514.674, 423.252, 52850.004 24/11/12,05:50:53,03,09,1, 11.8,1,1, 5.854, 10514.647, 423.253, 52849.987 24/11/12,05:50:53,04,09,1, 11.8,1,1, 5.854, 10514.652, 423.247, 52850.108 24/11/12,05:50:53,05,09,1, 11.8,1,1, 5.854, 10514.658, 423.248, 52850.099 24/11/12,05:50:53,06,09,1, 11.8,1,1, 5.854, 10514.628, 423.250, 52850.054 24/11/12,05:50:53,07,09,1, 11.8,1,1, 5.854, 10514.644, 423.262, 52850.065 24/11/12,05:50:53,08,09,1, 11.8,1,1, 5.854, 10514.637, 423.238, 52849.972 24/11/12,05:50:53,09,09,1, 11.8,1,1, 5.854, 10514.627, 423.228, 52850.038 24/11/12,05:50:53,10,09,1, 11.8,1,1, 5.854, 10514.636, 423.244, 52850.063 24/11/12,05:50:53,11,09,1, 11.8,1,1, 5.854, 10514.614, 423.233, 52850.018 24/11/12,05:50:53,12,09,1, 11.8,1,1, 5.854, 10514.605, 423.255, 52849.992 24/11/12,05:50:53,13,09,1, 11.8,1,1, 5.854, 10514.605, 423.255, 52849.962 24/11/12,05:50:53,14,09,1, 11.8,1,1, 5.854, 10514.608, 423.230, 52850.025 24/11/12,05:50:53,15,09,1, 11.8,1,1, 5.854, 10514.594, 423.264, 52850.026 24/11/12,05:50:53,16,09,1, 11.8,1,1, 5.854, 10514.596, 423.254, 52850.013 24/11/12,05:50:53,17,09,1, 11.8,1,1, 5.854, 10514.586, 423.245, 52850.015 24/11/12,05:50:53,18,09,1, 11.8,1,1, 5.854, 10514.574, 423.231, 52850.027 24/11/12,05:50:53,19,09,1, 11.8,1,1, 5.854, 10514.574, 423.254, 52850.014 24/11/12,05:50:54,00,10,1, 11.9,1,1, 5.847, 10514.568, 423.254, 52850.014 24/11/12,05:50:54,01,10,1, 11.9,1,1, 5.847, 10514.577, 423.251, 52850.032 24/11/12,05:50:54,02,10,1, 11.9,1,1, 5.847, 10514.547, 423.241, 52850.038 24/11/12,05:50:54,03,10,1, 11.9,1,1, 5.847, 10514.554, 423.258, 52850.026 24/11/12,05:50:54,04,10,1, 11.9,1,1, 5.847, 10514.542, 423.265, 52849.961 24/11/12,05:50:54,05,10,1, 11.9,1,1, 5.847, 10514.546, 423.233, 52849.988 24/11/12,05:50:54,06,10,1, 11.9,1,1, 5.847, 10514.553, 423.257, 52849.953 24/11/12,05:50:54,07,10,1, 11.9,1,1, 5.847, 10514.542, 423.255, 52850.003 24/11/12,05:50:54,08,10,1, 11.9,1,1, 5.847, 10514.529, 423.234, 52849.964 24/11/12,05:50:54,09,10,1, 11.9,1,1, 5.847, 10514.524, 423.247, 52850.019 24/11/12,05:50:54,10,10,1, 11.9,1,1, 5.847, 10514.519, 423.256, 52849.995 24/11/12,05:50:54,11,10,1, 11.9,1,1, 5.847, 10514.520, 423.231, 52850.003 24/11/12,05:50:54,12,10,1, 11.9,1,1, 5.847, 10514.524, 423.251, 52849.949 24/11/12,05:50:54,13,10,1, 11.9,1,1, 5.847, 10514.513, 423.234, 52849.930 24/11/12,05:50:54,14,10,1, 11.9,1,1, 5.847, 10514.498, 423.240, 52849.945 24/11/12,05:50:54,15,10,1, 11.9,1,1, 5.847, 10514.514, 423.242, 52849.935 24/11/12,05:50:54,16,10,1, 11.9,1,1, 5.847, 10514.485, 423.226, 52849.943 24/11/12,05:50:54,17,10,1, 11.9,1,1, 5.847, 10514.490, 423.265, 52849.959 24/11/12,05:50:54,18,10,1, 11.9,1,1, 5.847, 10514.493, 423.234, 52850.000 24/11/12,05:50:54,19,10,1, 11.9,1,1, 5.847, 10514.479, 423.240, 52849.955 24/11/12,05:50:55,00,10,1, 11.9,1,1, 5.858, 10514.476, 423.240, 52849.955 24/11/12,05:50:55,01,10,1, 11.9,1,1, 5.858, 10514.435, 423.224, 52849.935 24/11/12,05:50:55,02,10,1, 11.9,1,1, 5.858, 10514.451, 423.247, 52849.945 24/11/12,05:50:55,03,10,1, 11.9,1,1, 5.858, 10514.431, 423.246, 52850.060 24/11/12,05:50:55,04,10,1, 11.9,1,1, 5.858, 10514.459, 423.255, 52850.015 24/11/12,05:50:55,05,10,1, 11.9,1,1, 5.858, 10514.441, 423.221, 52849.957 24/11/12,05:50:55,06,10,1, 11.9,1,1, 5.858, 10514.427, 423.237, 52849.932 24/11/12,05:50:55,07,10,1, 11.9,1,1, 5.858, 10514.449, 423.253, 52849.918 24/11/12,05:50:55,08,10,1, 11.9,1,1, 5.858, 10514.441, 423.241, 52849.951 24/11/12,05:50:55,09,10,1, 11.9,1,1, 5.858, 10514.449, 423.254, 52849.950 24/11/12,05:50:55,10,10,1, 11.9,1,1, 5.858, 10514.403, 423.261, 52850.023 24/11/12,05:50:55,11,10,1, 11.9,1,1, 5.858, 10514.404, 423.246, 52849.972 24/11/12,05:50:55,12,10,1, 11.9,1,1, 5.858, 10514.412, 423.244, 52849.946 24/11/12,05:50:55,13,10,1, 11.9,1,1, 5.858, 10514.388, 423.241, 52849.933 24/11/12,05:50:55,14,10,1, 11.9,1,1, 5.858, 10514.388, 423.235, 52849.921 24/11/12,05:50:55,15,10,1, 11.9,1,1, 5.858, 10514.368, 423.233, 52849.959 24/11/12,05:50:55,16,10,1, 11.9,1,1, 5.858, 10514.379, 423.247, 52850.024 24/11/12,05:50:55,17,10,1, 11.9,1,1, 5.858, 10514.394, 423.257, 52850.033 24/11/12,05:50:55,18,10,1, 11.9,1,1, 5.858, 10514.404, 423.243, 52849.991 24/11/12,05:50:55,19,10,1, 11.9,1,1, 5.858, 10514.398, 423.250, 52849.940 24/11/12,05:50:56,00,10,1, 11.9,1,1, 5.857, 10514.393, 423.250, 52849.940 24/11/12,05:50:56,01,10,1, 11.9,1,1, 5.857, 10514.370, 423.256, 52849.933 24/11/12,05:50:56,02,10,1, 11.9,1,1, 5.857, 10514.335, 423.254, 52849.936 24/11/12,05:50:56,03,10,1, 11.9,1,1, 5.857, 10514.360, 423.265, 52849.963 24/11/12,05:50:56,04,10,1, 11.9,1,1, 5.857, 10514.374, 423.244, 52849.989 24/11/12,05:50:56,05,10,1, 11.9,1,1, 5.857, 10514.352, 423.266, 52850.000 24/11/12,05:50:56,06,10,1, 11.9,1,1, 5.857, 10514.334, 423.249, 52850.089 24/11/12,05:50:56,07,10,1, 11.9,1,1, 5.857, 10514.348, 423.237, 52849.958 24/11/12,05:50:56,08,10,1, 11.9,1,1, 5.857, 10514.329, 423.271, 52849.983 24/11/12,05:50:56,09,10,1, 11.9,1,1, 5.857, 10514.318, 423.251, 52849.942 24/11/12,05:50:56,10,10,1, 11.9,1,1, 5.857, 10514.349, 423.260, 52849.952 24/11/12,05:50:56,11,10,1, 11.9,1,1, 5.857, 10514.325, 423.241, 52849.999 24/11/12,05:50:56,12,10,1, 11.9,1,1, 5.857, 10514.329, 423.253, 52849.941 24/11/12,05:50:56,13,10,1, 11.9,1,1, 5.857, 10514.312, 423.266, 52849.964 24/11/12,05:50:56,14,10,1, 11.9,1,1, 5.857, 10514.303, 423.244, 52849.935 24/11/12,05:50:56,15,10,1, 11.9,1,1, 5.857, 10514.279, 423.253, 52849.992 24/11/12,05:50:56,16,10,1, 11.9,1,1, 5.857, 10514.291, 423.275, 52849.997 24/11/12,05:50:56,17,10,1, 11.9,1,1, 5.857, 10514.300, 423.257, 52850.005 24/11/12,05:50:56,18,10,1, 11.9,1,1, 5.857, 10514.307, 423.256, 52849.961 24/11/12,05:50:56,19,10,1, 11.9,1,1, 5.857, 10514.289, 423.262, 52849.960 24/11/12,05:50:57,00,10,1, 11.9,1,1, 5.855, 10514.284, 423.262, 52849.960 24/11/12,05:50:57,01,10,1, 11.9,1,1, 5.855, 10514.293, 423.246, 52849.940 24/11/12,05:50:57,02,10,1, 11.9,1,1, 5.855, 10514.280, 423.278, 52849.833 24/11/12,05:50:57,03,10,1, 11.9,1,1, 5.855, 10514.291, 423.302, 52849.985 24/11/12,05:50:57,04,10,1, 11.9,1,1, 5.855, 10514.291, 423.295, 52850.003 24/11/12,05:50:57,05,10,1, 11.9,1,1, 5.855, 10514.271, 423.263, 52850.021 24/11/12,05:50:57,06,10,1, 11.9,1,1, 5.855, 10514.268, 423.277, 52850.022 24/11/12,05:50:57,07,10,1, 11.9,1,1, 5.855, 10514.273, 423.286, 52849.943 24/11/12,05:50:57,08,10,1, 11.9,1,1, 5.855, 10514.280, 423.278, 52850.009 24/11/12,05:50:57,09,10,1, 11.9,1,1, 5.855, 10514.242, 423.259, 52850.040 24/11/12,05:50:57,10,10,1, 11.9,1,1, 5.855, 10514.239, 423.293, 52850.015 24/11/12,05:50:57,11,10,1, 11.9,1,1, 5.855, 10514.228, 423.270, 52850.008 24/11/12,05:50:57,12,10,1, 11.9,1,1, 5.855, 10514.237, 423.285, 52849.976 24/11/12,05:50:57,13,10,1, 11.9,1,1, 5.855, 10514.247, 423.280, 52850.006 24/11/12,05:50:57,14,10,1, 11.9,1,1, 5.855, 10514.229, 423.273, 52850.028 24/11/12,05:50:57,15,10,1, 11.9,1,1, 5.855, 10514.209, 423.296, 52850.016 24/11/12,05:50:57,16,10,1, 11.9,1,1, 5.855, 10514.226, 423.278, 52849.998 24/11/12,05:50:57,17,10,1, 11.9,1,1, 5.855, 10514.218, 423.278, 52849.990 24/11/12,05:50:57,18,10,1, 11.9,1,1, 5.855, 10514.197, 423.279, 52850.019 24/11/12,05:50:57,19,10,1, 11.9,1,1, 5.855, 10514.218, 423.272, 52849.969 24/11/12,05:50:58,00,09,1, 11.9,1,1, 5.858, 10514.218, 423.272, 52849.969 24/11/12,05:50:58,01,09,1, 11.9,1,1, 5.858, 10514.194, 423.266, 52850.070 24/11/12,05:50:58,02,09,1, 11.9,1,1, 5.858, 10514.178, 423.290, 52849.948 24/11/12,05:50:58,03,09,1, 11.9,1,1, 5.858, 10514.174, 423.302, 52850.067 24/11/12,05:50:58,04,09,1, 11.9,1,1, 5.858, 10514.154, 423.295, 52850.075 24/11/12,05:50:58,05,09,1, 11.9,1,1, 5.858, 10514.204, 423.291, 52850.006 24/11/12,05:50:58,06,09,1, 11.9,1,1, 5.858, 10514.166, 423.259, 52849.948 24/11/12,05:50:58,07,09,1, 11.9,1,1, 5.858, 10514.163, 423.287, 52850.010 24/11/12,05:50:58,08,09,1, 11.9,1,1, 5.858, 10514.154, 423.287, 52850.026 24/11/12,05:50:58,09,09,1, 11.9,1,1, 5.858, 10514.152, 423.279, 52850.015 24/11/12,05:50:58,10,09,1, 11.9,1,1, 5.858, 10514.142, 423.303, 52850.077 24/11/12,05:50:58,11,09,1, 11.9,1,1, 5.858, 10514.142, 423.288, 52849.992 24/11/12,05:50:58,12,09,1, 11.9,1,1, 5.858, 10514.152, 423.276, 52850.016 24/11/12,05:50:58,13,09,1, 11.9,1,1, 5.858, 10514.117, 423.295, 52850.073 24/11/12,05:50:58,14,09,1, 11.9,1,1, 5.858, 10514.117, 423.271, 52850.007 24/11/12,05:50:58,15,09,1, 11.9,1,1, 5.858, 10514.122, 423.284, 52850.047 24/11/12,05:50:58,16,09,1, 11.9,1,1, 5.858, 10514.127, 423.278, 52850.014 24/11/12,05:50:58,17,09,1, 11.9,1,1, 5.858, 10514.122, 423.276, 52850.082 24/11/12,05:50:58,18,09,1, 11.9,1,1, 5.858, 10514.130, 423.283, 52850.026 24/11/12,05:50:58,19,09,1, 11.9,1,1, 5.858, 10514.124, 423.288, 52849.969 24/11/12,05:50:59,00,09,1, 11.9,1,1, 5.862, 10514.117, 423.288, 52849.969 24/11/12,05:50:59,01,09,1, 11.9,1,1, 5.862, 10514.113, 423.284, 52849.997 24/11/12,05:50:59,02,09,1, 11.9,1,1, 5.862, 10514.094, 423.296, 52850.039 24/11/12,05:50:59,03,09,1, 11.9,1,1, 5.862, 10514.079, 423.300, 52850.020 24/11/12,05:50:59,04,09,1, 11.9,1,1, 5.862, 10514.081, 423.284, 52850.033 24/11/12,05:50:59,05,09,1, 11.9,1,1, 5.862, 10514.072, 423.305, 52850.049 24/11/12,05:50:59,06,09,1, 11.9,1,1, 5.862, 10514.079, 423.281, 52850.008 24/11/12,05:50:59,07,09,1, 11.9,1,1, 5.862, 10514.068, 423.275, 52849.947 24/11/12,05:50:59,08,09,1, 11.9,1,1, 5.862, 10514.048, 423.287, 52850.015 24/11/12,05:50:59,09,09,1, 11.9,1,1, 5.862, 10514.059, 423.308, 52850.063 24/11/12,05:50:59,10,09,1, 11.9,1,1, 5.862, 10514.050, 423.297, 52850.096 24/11/12,05:50:59,11,09,1, 11.9,1,1, 5.862, 10514.032, 423.296, 52850.068 24/11/12,05:50:59,12,09,1, 11.9,1,1, 5.862, 10514.033, 423.292, 52850.007 24/11/12,05:50:59,13,09,1, 11.9,1,1, 5.862, 10514.048, 423.286, 52850.061 24/11/12,05:50:59,14,09,1, 11.9,1,1, 5.862, 10514.051, 423.291, 52850.063 24/11/12,05:50:59,15,09,1, 11.9,1,1, 5.862, 10514.033, 423.287, 52850.014 24/11/12,05:50:59,16,09,1, 11.9,1,1, 5.862, 10514.036, 423.291, 52849.965 24/11/12,05:50:59,17,09,1, 11.9,1,1, 5.862, 10514.021, 423.307, 52849.938 24/11/12,05:50:59,18,09,1, 11.9,1,1, 5.862, 10514.006, 423.288, 52849.918 24/11/12,05:50:59,19,09,1, 11.9,1,1, 5.862, 10514.006, 423.284, 52849.975 24/11/12,05:51:00,00,08,1, 11.9,1,1, 5.854, 10514.001, 423.284, 52849.975 24/11/12,05:51:00,01,08,1, 11.9,1,1, 5.854, 10514.020, 423.291, 52849.967 24/11/12,05:51:00,02,08,1, 11.9,1,1, 5.854, 10514.003, 423.277, 52849.914 24/11/12,05:51:00,03,08,1, 11.9,1,1, 5.854, 10513.994, 423.268, 52849.965 24/11/12,05:51:00,04,08,1, 11.9,1,1, 5.854, 10513.979, 423.281, 52849.883 24/11/12,05:51:00,05,08,1, 11.9,1,1, 5.854, 10513.987, 423.260, 52849.930 24/11/12,05:51:00,06,08,1, 11.9,1,1, 5.854, 10513.993, 423.277, 52849.986 24/11/12,05:51:00,07,08,1, 11.9,1,1, 5.854, 10513.993, 423.283, 52849.882 24/11/12,05:51:00,08,08,1, 11.9,1,1, 5.854, 10513.967, 423.285, 52849.877 24/11/12,05:51:00,09,08,1, 11.9,1,1, 5.854, 10513.972, 423.287, 52849.906 24/11/12,05:51:00,10,08,1, 11.9,1,1, 5.854, 10513.970, 423.265, 52849.872 24/11/12,05:51:00,11,08,1, 11.9,1,1, 5.854, 10513.964, 423.276, 52849.867 24/11/12,05:51:00,12,08,1, 11.9,1,1, 5.854, 10513.982, 423.262, 52849.784 24/11/12,05:51:00,13,08,1, 11.9,1,1, 5.854, 10513.954, 423.281, 52849.947 24/11/12,05:51:00,14,08,1, 11.9,1,1, 5.854, 10513.956, 423.290, 52849.975 24/11/12,05:51:00,15,08,1, 11.9,1,1, 5.854, 10513.968, 423.285, 52849.955 24/11/12,05:51:00,16,08,1, 11.9,1,1, 5.854, 10513.953, 423.262, 52849.934 24/11/12,05:51:00,17,08,1, 11.9,1,1, 5.854, 10513.933, 423.281, 52849.913 24/11/12,05:51:00,18,08,1, 11.9,1,1, 5.854, 10513.935, 423.290, 52849.952 24/11/12,05:51:00,19,08,1, 11.9,1,1, 5.854, 10513.944, 423.264, 52849.843 24/11/12,05:51:01,00,09,1, 11.9,1,1, 5.856, 10513.942, 423.264, 52849.843 24/11/12,05:51:01,01,09,1, 11.9,1,1, 5.856, 10513.919, 423.273, 52849.803 24/11/12,05:51:01,02,09,1, 11.9,1,1, 5.856, 10513.900, 423.254, 52849.951 24/11/12,05:51:01,03,09,1, 11.9,1,1, 5.856, 10513.913, 423.268, 52849.828 24/11/12,05:51:01,04,09,1, 11.9,1,1, 5.856, 10513.919, 423.285, 52849.833 24/11/12,05:51:01,05,09,1, 11.9,1,1, 5.856, 10513.912, 423.260, 52849.842 24/11/12,05:51:01,06,09,1, 11.9,1,1, 5.856, 10513.897, 423.260, 52849.876 24/11/12,05:51:01,07,09,1, 11.9,1,1, 5.856, 10513.916, 423.280, 52849.903 24/11/12,05:51:01,08,09,1, 11.9,1,1, 5.856, 10513.915, 423.260, 52849.850 24/11/12,05:51:01,09,09,1, 11.9,1,1, 5.856, 10513.897, 423.265, 52849.846 24/11/12,05:51:01,10,09,1, 11.9,1,1, 5.856, 10513.903, 423.293, 52849.921 24/11/12,05:51:01,11,09,1, 11.9,1,1, 5.856, 10513.893, 423.273, 52849.888 24/11/12,05:51:01,12,09,1, 11.9,1,1, 5.856, 10513.892, 423.282, 52849.885 24/11/12,05:51:01,13,09,1, 11.9,1,1, 5.856, 10513.894, 423.284, 52849.884 24/11/12,05:51:01,14,09,1, 11.9,1,1, 5.856, 10513.874, 423.301, 52849.879 24/11/12,05:51:01,15,09,1, 11.9,1,1, 5.856, 10513.877, 423.268, 52849.892 24/11/12,05:51:01,16,09,1, 11.9,1,1, 5.856, 10513.867, 423.287, 52849.854 24/11/12,05:51:01,17,09,1, 11.9,1,1, 5.856, 10513.878, 423.289, 52849.874 24/11/12,05:51:01,18,09,1, 11.9,1,1, 5.856, 10513.871, 423.305, 52849.872 24/11/12,05:51:01,19,09,1, 11.9,1,1, 5.856, 10513.858, 423.275, 52849.881 24/11/12,05:51:02,00,09,1, 12.0,1,1, 5.857, 10513.850, 423.275, 52849.881 24/11/12,05:51:02,01,09,1, 12.0,1,1, 5.857, 10513.838, 423.273, 52849.932 24/11/12,05:51:02,02,09,1, 12.0,1,1, 5.857, 10513.841, 423.300, 52849.894 24/11/12,05:51:02,03,09,1, 12.0,1,1, 5.857, 10513.854, 423.295, 52849.894 24/11/12,05:51:02,04,09,1, 12.0,1,1, 5.857, 10513.822, 423.291, 52849.817 24/11/12,05:51:02,05,09,1, 12.0,1,1, 5.857, 10513.840, 423.287, 52849.925 24/11/12,05:51:02,06,09,1, 12.0,1,1, 5.857, 10513.840, 423.294, 52849.857 24/11/12,05:51:02,07,09,1, 12.0,1,1, 5.857, 10513.833, 423.264, 52849.856 24/11/12,05:51:02,08,09,1, 12.0,1,1, 5.857, 10513.827, 423.284, 52849.802 24/11/12,05:51:02,09,09,1, 12.0,1,1, 5.857, 10513.803, 423.276, 52849.858 24/11/12,05:51:02,10,09,1, 12.0,1,1, 5.857, 10513.831, 423.270, 52849.908 24/11/12,05:51:02,11,09,1, 12.0,1,1, 5.857, 10513.819, 423.262, 52849.822 24/11/12,05:51:02,12,09,1, 12.0,1,1, 5.857, 10513.836, 423.262, 52849.816 24/11/12,05:51:02,13,09,1, 12.0,1,1, 5.857, 10513.835, 423.267, 52849.891 24/11/12,05:51:02,14,09,1, 12.0,1,1, 5.857, 10513.816, 423.278, 52849.819 24/11/12,05:51:02,15,09,1, 12.0,1,1, 5.857, 10513.807, 423.270, 52849.802 24/11/12,05:51:02,16,09,1, 12.0,1,1, 5.857, 10513.809, 423.274, 52849.877 24/11/12,05:51:02,17,09,1, 12.0,1,1, 5.857, 10513.805, 423.271, 52849.873 24/11/12,05:51:02,18,09,1, 12.0,1,1, 5.857, 10513.801, 423.261, 52849.810 24/11/12,05:51:02,19,09,1, 12.0,1,1, 5.857, 10513.797, 423.259, 52849.813 24/11/12,05:51:03,00,09,1, 11.9,1,1, 5.852, 10513.792, 423.259, 52849.813 24/11/12,05:51:03,01,09,1, 11.9,1,1, 5.852, 10513.788, 423.243, 52849.793 24/11/12,05:51:03,02,09,1, 11.9,1,1, 5.852, 10513.761, 423.254, 52849.805 24/11/12,05:51:03,03,09,1, 11.9,1,1, 5.852, 10513.781, 423.268, 52849.789 24/11/12,05:51:03,04,09,1, 11.9,1,1, 5.852, 10513.786, 423.266, 52849.808 24/11/12,05:51:03,05,09,1, 11.9,1,1, 5.852, 10513.761, 423.263, 52849.838 24/11/12,05:51:03,06,09,1, 11.9,1,1, 5.852, 10513.775, 423.251, 52849.817 24/11/12,05:51:03,07,09,1, 11.9,1,1, 5.852, 10513.781, 423.264, 52849.819 24/11/12,05:51:03,08,09,1, 11.9,1,1, 5.852, 10513.778, 423.257, 52849.824 24/11/12,05:51:03,09,09,1, 11.9,1,1, 5.852, 10513.760, 423.260, 52849.843 24/11/12,05:51:03,10,09,1, 11.9,1,1, 5.852, 10513.757, 423.253, 52849.818 24/11/12,05:51:03,11,09,1, 11.9,1,1, 5.852, 10513.772, 423.270, 52849.809 24/11/12,05:51:03,12,09,1, 11.9,1,1, 5.852, 10513.757, 423.253, 52849.806 24/11/12,05:51:03,13,09,1, 11.9,1,1, 5.852, 10513.770, 423.241, 52849.752 24/11/12,05:51:03,14,09,1, 11.9,1,1, 5.852, 10513.770, 423.255, 52849.800 24/11/12,05:51:03,15,09,1, 11.9,1,1, 5.852, 10513.764, 423.266, 52849.828 24/11/12,05:51:03,16,09,1, 11.9,1,1, 5.852, 10513.759, 423.251, 52849.835 24/11/12,05:51:03,17,09,1, 11.9,1,1, 5.852, 10513.734, 423.259, 52849.877 24/11/12,05:51:03,18,09,1, 11.9,1,1, 5.852, 10513.747, 423.267, 52849.823 24/11/12,05:51:03,19,09,1, 11.9,1,1, 5.852, 10513.764, 423.271, 52849.861 24/11/12,05:51:04,00,09,1, 11.9,1,1, 5.855, 10513.759, 423.271, 52849.861 24/11/12,05:51:04,01,09,1, 11.9,1,1, 5.855, 10513.722, 423.260, 52849.802 24/11/12,05:51:04,02,09,1, 11.9,1,1, 5.855, 10513.707, 423.250, 52849.766 24/11/12,05:51:04,03,09,1, 11.9,1,1, 5.855, 10513.732, 423.264, 52849.748 24/11/12,05:51:04,04,09,1, 11.9,1,1, 5.855, 10513.724, 423.270, 52849.779 24/11/12,05:51:04,05,09,1, 11.9,1,1, 5.855, 10513.726, 423.255, 52849.767 24/11/12,05:51:04,06,09,1, 11.9,1,1, 5.855, 10513.746, 423.271, 52849.826 24/11/12,05:51:04,07,09,1, 11.9,1,1, 5.855, 10513.726, 423.241, 52849.801 24/11/12,05:51:04,08,09,1, 11.9,1,1, 5.855, 10513.725, 423.255, 52849.820 24/11/12,05:51:04,09,09,1, 11.9,1,1, 5.855, 10513.719, 423.253, 52849.834 24/11/12,05:51:04,10,09,1, 11.9,1,1, 5.855, 10513.716, 423.261, 52849.777 24/11/12,05:51:04,11,09,1, 11.9,1,1, 5.855, 10513.721, 423.275, 52849.847 24/11/12,05:51:04,12,09,1, 11.9,1,1, 5.855, 10513.743, 423.276, 52849.838 24/11/12,05:51:04,13,09,1, 11.9,1,1, 5.855, 10513.701, 423.264, 52849.853 24/11/12,05:51:04,14,09,1, 11.9,1,1, 5.855, 10513.721, 423.288, 52849.749 24/11/12,05:51:04,15,09,1, 11.9,1,1, 5.855, 10513.700, 423.262, 52849.781 24/11/12,05:51:04,16,09,1, 11.9,1,1, 5.855, 10513.684, 423.273, 52849.796 24/11/12,05:51:04,17,09,1, 11.9,1,1, 5.855, 10513.720, 423.246, 52849.813 24/11/12,05:51:04,18,09,1, 11.9,1,1, 5.855, 10513.683, 423.266, 52849.796 24/11/12,05:51:04,19,09,1, 11.9,1,1, 5.855, 10513.699, 423.246, 52849.759 24/11/12,05:51:05,00,08,1, 11.9,1,1, 5.855, 10513.692, 423.246, 52849.759 24/11/12,05:51:05,01,08,1, 11.9,1,1, 5.855, 10513.718, 423.236, 52849.783 24/11/12,05:51:05,02,08,1, 11.9,1,1, 5.855, 10513.695, 423.244, 52849.801 24/11/12,05:51:05,03,08,1, 11.9,1,1, 5.855, 10513.689, 423.263, 52849.820 24/11/12,05:51:05,04,08,1, 11.9,1,1, 5.855, 10513.682, 423.250, 52849.837 24/11/12,05:51:05,05,08,1, 11.9,1,1, 5.855, 10513.678, 423.249, 52849.788 24/11/12,05:51:05,06,08,1, 11.9,1,1, 5.855, 10513.669, 423.262, 52849.823 24/11/12,05:51:05,07,08,1, 11.9,1,1, 5.855, 10513.666, 423.250, 52849.815 24/11/12,05:51:05,08,08,1, 11.9,1,1, 5.855, 10513.659, 423.243, 52849.767 24/11/12,05:51:05,09,08,1, 11.9,1,1, 5.855, 10513.684, 423.284, 52849.750 24/11/12,05:51:05,10,08,1, 11.9,1,1, 5.855, 10513.643, 423.240, 52849.788 24/11/12,05:51:05,11,08,1, 11.9,1,1, 5.855, 10513.674, 423.253, 52849.829 24/11/12,05:51:05,12,08,1, 11.9,1,1, 5.855, 10513.683, 423.261, 52849.753 24/11/12,05:51:05,13,08,1, 11.9,1,1, 5.855, 10513.669, 423.266, 52849.729 24/11/12,05:51:05,14,08,1, 11.9,1,1, 5.855, 10513.671, 423.265, 52849.705 24/11/12,05:51:05,15,08,1, 11.9,1,1, 5.855, 10513.654, 423.242, 52849.768 24/11/12,05:51:05,16,08,1, 11.9,1,1, 5.855, 10513.660, 423.257, 52849.720 24/11/12,05:51:05,17,08,1, 11.9,1,1, 5.855, 10513.647, 423.239, 52849.724 24/11/12,05:51:05,18,08,1, 11.9,1,1, 5.855, 10513.647, 423.229, 52849.802 24/11/12,05:51:05,19,08,1, 11.9,1,1, 5.855, 10513.627, 423.250, 52849.804 24/11/12,05:51:06,00,08,1, 12.0,1,1, 5.859, 10513.625, 423.250, 52849.804 24/11/12,05:51:06,01,08,1, 12.0,1,1, 5.859, 10513.636, 423.249, 52849.804 24/11/12,05:51:06,02,08,1, 12.0,1,1, 5.859, 10513.638, 423.231, 52849.719 24/11/12,05:51:06,03,08,1, 12.0,1,1, 5.859, 10513.659, 423.253, 52849.764 24/11/12,05:51:06,04,08,1, 12.0,1,1, 5.859, 10513.625, 423.247, 52849.757 24/11/12,05:51:06,05,08,1, 12.0,1,1, 5.859, 10513.632, 423.248, 52849.820 24/11/12,05:51:06,06,08,1, 12.0,1,1, 5.859, 10513.669, 423.232, 52849.741 24/11/12,05:51:06,07,08,1, 12.0,1,1, 5.859, 10513.623, 423.245, 52849.727 24/11/12,05:51:06,08,08,1, 12.0,1,1, 5.859, 10513.649, 423.238, 52849.749 24/11/12,05:51:06,09,08,1, 12.0,1,1, 5.859, 10513.624, 423.235, 52849.689 24/11/12,05:51:06,10,08,1, 12.0,1,1, 5.859, 10513.608, 423.266, 52849.702 24/11/12,05:51:06,11,08,1, 12.0,1,1, 5.859, 10513.636, 423.250, 52849.693 24/11/12,05:51:06,12,08,1, 12.0,1,1, 5.859, 10513.628, 423.271, 52849.702 24/11/12,05:51:06,13,08,1, 12.0,1,1, 5.859, 10513.603, 423.238, 52849.756 24/11/12,05:51:06,14,08,1, 12.0,1,1, 5.859, 10513.614, 423.230, 52849.784 24/11/12,05:51:06,15,08,1, 12.0,1,1, 5.859, 10513.614, 423.254, 52849.676 24/11/12,05:51:06,16,08,1, 12.0,1,1, 5.859, 10513.619, 423.261, 52849.684 24/11/12,05:51:06,17,08,1, 12.0,1,1, 5.859, 10513.629, 423.245, 52849.711 24/11/12,05:51:06,18,08,1, 12.0,1,1, 5.859, 10513.614, 423.246, 52849.673 24/11/12,05:51:06,19,08,1, 12.0,1,1, 5.859, 10513.594, 423.251, 52849.755 24/11/12,05:51:07,00,09,1, 11.9,1,1, 5.850, 10513.592, 423.251, 52849.755 24/11/12,05:51:07,01,09,1, 11.9,1,1, 5.850, 10513.610, 423.230, 52849.673 24/11/12,05:51:07,02,09,1, 11.9,1,1, 5.850, 10513.626, 423.232, 52849.796 24/11/12,05:51:07,03,09,1, 11.9,1,1, 5.850, 10513.603, 423.247, 52849.710 24/11/12,05:51:07,04,09,1, 11.9,1,1, 5.850, 10513.605, 423.259, 52849.789 24/11/12,05:51:07,05,09,1, 11.9,1,1, 5.850, 10513.611, 423.239, 52849.683 24/11/12,05:51:07,06,09,1, 11.9,1,1, 5.850, 10513.599, 423.237, 52849.714 24/11/12,05:51:07,07,09,1, 11.9,1,1, 5.850, 10513.577, 423.229, 52849.677 24/11/12,05:51:07,08,09,1, 11.9,1,1, 5.850, 10513.611, 423.228, 52849.710 24/11/12,05:51:07,09,09,1, 11.9,1,1, 5.850, 10513.600, 423.198, 52849.657 24/11/12,05:51:07,10,09,1, 11.9,1,1, 5.850, 10513.548, 423.222, 52849.720 24/11/12,05:51:07,11,09,1, 11.9,1,1, 5.850, 10513.597, 423.228, 52849.741 24/11/12,05:51:07,12,09,1, 11.9,1,1, 5.850, 10513.575, 423.251, 52849.784 24/11/12,05:51:07,13,09,1, 11.9,1,1, 5.850, 10513.574, 423.229, 52849.778 24/11/12,05:51:07,14,09,1, 11.9,1,1, 5.850, 10513.540, 423.240, 52849.746 24/11/12,05:51:07,15,09,1, 11.9,1,1, 5.850, 10513.566, 423.241, 52849.733 24/11/12,05:51:07,16,09,1, 11.9,1,1, 5.850, 10513.569, 423.238, 52849.742 24/11/12,05:51:07,17,09,1, 11.9,1,1, 5.850, 10513.577, 423.232, 52849.687 24/11/12,05:51:07,18,09,1, 11.9,1,1, 5.850, 10513.571, 423.223, 52849.751 24/11/12,05:51:07,19,09,1, 11.9,1,1, 5.850, 10513.548, 423.243, 52849.723 24/11/12,05:51:08,00,09,1, 11.9,1,1, 5.862, 10513.542, 423.243, 52849.723 24/11/12,05:51:08,01,09,1, 11.9,1,1, 5.862, 10513.561, 423.222, 52849.701 24/11/12,05:51:08,02,09,1, 11.9,1,1, 5.862, 10513.546, 423.216, 52849.650 24/11/12,05:51:08,03,09,1, 11.9,1,1, 5.862, 10513.545, 423.212, 52849.655 24/11/12,05:51:08,04,09,1, 11.9,1,1, 5.862, 10513.555, 423.208, 52849.664 24/11/12,05:51:08,05,09,1, 11.9,1,1, 5.862, 10513.520, 423.209, 52849.696 24/11/12,05:51:08,06,09,1, 11.9,1,1, 5.862, 10513.540, 423.246, 52849.700 24/11/12,05:51:08,07,09,1, 11.9,1,1, 5.862, 10513.552, 423.233, 52849.689 24/11/12,05:51:08,08,09,1, 11.9,1,1, 5.862, 10513.543, 423.227, 52849.671 24/11/12,05:51:08,09,09,1, 11.9,1,1, 5.862, 10513.546, 423.214, 52849.674 24/11/12,05:51:08,10,09,1, 11.9,1,1, 5.862, 10513.541, 423.212, 52849.635 24/11/12,05:51:08,11,09,1, 11.9,1,1, 5.862, 10513.534, 423.210, 52849.632 24/11/12,05:51:08,12,09,1, 11.9,1,1, 5.862, 10513.556, 423.226, 52849.657 24/11/12,05:51:08,13,09,1, 11.9,1,1, 5.862, 10513.530, 423.227, 52849.677 24/11/12,05:51:08,14,09,1, 11.9,1,1, 5.862, 10513.512, 423.210, 52849.632 24/11/12,05:51:08,15,09,1, 11.9,1,1, 5.862, 10513.539, 423.202, 52849.604 24/11/12,05:51:08,16,09,1, 11.9,1,1, 5.862, 10513.526, 423.214, 52849.657 24/11/12,05:51:08,17,09,1, 11.9,1,1, 5.862, 10513.549, 423.204, 52849.700 24/11/12,05:51:08,18,09,1, 11.9,1,1, 5.862, 10513.535, 423.229, 52849.673 24/11/12,05:51:08,19,09,1, 11.9,1,1, 5.862, 10513.536, 423.221, 52849.619 24/11/12,05:51:09,00,09,1, 11.9,1,1, 5.860, 10513.533, 423.221, 52849.619 24/11/12,05:51:09,01,09,1, 11.9,1,1, 5.860, 10513.526, 423.209, 52849.664 24/11/12,05:51:09,02,09,1, 11.9,1,1, 5.860, 10513.524, 423.198, 52849.662 24/11/12,05:51:09,03,09,1, 11.9,1,1, 5.860, 10513.528, 423.201, 52849.613 24/11/12,05:51:09,04,09,1, 11.9,1,1, 5.860, 10513.509, 423.213, 52849.732 24/11/12,05:51:09,05,09,1, 11.9,1,1, 5.860, 10513.515, 423.211, 52849.632 24/11/12,05:51:09,06,09,1, 11.9,1,1, 5.860, 10513.504, 423.226, 52849.690 24/11/12,05:51:09,07,09,1, 11.9,1,1, 5.860, 10513.508, 423.209, 52849.677 24/11/12,05:51:09,08,09,1, 11.9,1,1, 5.860, 10513.510, 423.207, 52849.628 24/11/12,05:51:09,09,09,1, 11.9,1,1, 5.860, 10513.541, 423.215, 52849.666 24/11/12,05:51:09,10,09,1, 11.9,1,1, 5.860, 10513.522, 423.220, 52849.655 24/11/12,05:51:09,11,09,1, 11.9,1,1, 5.860, 10513.509, 423.208, 52849.614 24/11/12,05:51:09,12,09,1, 11.9,1,1, 5.860, 10513.510, 423.195, 52849.623 24/11/12,05:51:09,13,09,1, 11.9,1,1, 5.860, 10513.521, 423.195, 52849.629 24/11/12,05:51:09,14,09,1, 11.9,1,1, 5.860, 10513.508, 423.189, 52849.591 24/11/12,05:51:09,15,09,1, 11.9,1,1, 5.860, 10513.513, 423.212, 52849.644 24/11/12,05:51:09,16,09,1, 11.9,1,1, 5.860, 10513.498, 423.200, 52849.663 24/11/12,05:51:09,17,09,1, 11.9,1,1, 5.860, 10513.505, 423.197, 52849.633 24/11/12,05:51:09,18,09,1, 11.9,1,1, 5.860, 10513.542, 423.179, 52849.681 24/11/12,05:51:09,19,09,1, 11.9,1,1, 5.860, 10513.486, 423.178, 52849.647 24/11/12,05:51:10,00,09,1, 11.9,1,1, 5.857, 10513.483, 423.178, 52849.647 24/11/12,05:51:10,01,09,1, 11.9,1,1, 5.857, 10513.508, 423.211, 52849.618 24/11/12,05:51:10,02,09,1, 11.9,1,1, 5.857, 10513.498, 423.183, 52849.625 24/11/12,05:51:10,03,09,1, 11.9,1,1, 5.857, 10513.491, 423.190, 52849.667 24/11/12,05:51:10,04,09,1, 11.9,1,1, 5.857, 10513.476, 423.207, 52849.660 24/11/12,05:51:10,05,09,1, 11.9,1,1, 5.857, 10513.496, 423.207, 52849.694 24/11/12,05:51:10,06,09,1, 11.9,1,1, 5.857, 10513.473, 423.190, 52849.725 24/11/12,05:51:10,07,09,1, 11.9,1,1, 5.857, 10513.491, 423.176, 52849.687 24/11/12,05:51:10,08,09,1, 11.9,1,1, 5.857, 10513.502, 423.191, 52849.676 24/11/12,05:51:10,09,09,1, 11.9,1,1, 5.857, 10513.467, 423.196, 52849.683 24/11/12,05:51:10,10,09,1, 11.9,1,1, 5.857, 10513.498, 423.174, 52849.569 24/11/12,05:51:10,11,09,1, 11.9,1,1, 5.857, 10513.465, 423.170, 52849.612 24/11/12,05:51:10,12,09,1, 11.9,1,1, 5.857, 10513.453, 423.188, 52849.652 24/11/12,05:51:10,13,09,1, 11.9,1,1, 5.857, 10513.458, 423.183, 52849.613 24/11/12,05:51:10,14,09,1, 11.9,1,1, 5.857, 10513.480, 423.161, 52849.616 24/11/12,05:51:10,15,09,1, 11.9,1,1, 5.857, 10513.473, 423.181, 52849.637 24/11/12,05:51:10,16,09,1, 11.9,1,1, 5.857, 10513.449, 423.182, 52849.646 24/11/12,05:51:10,17,09,1, 11.9,1,1, 5.857, 10513.475, 423.167, 52849.737 24/11/12,05:51:10,18,09,1, 11.9,1,1, 5.857, 10513.454, 423.178, 52849.650 24/11/12,05:51:10,19,09,1, 11.9,1,1, 5.857, 10513.474, 423.192, 52849.717 24/11/12,05:51:11,00,09,1, 11.9,1,1, 5.856, 10513.467, 423.192, 52849.717 24/11/12,05:51:11,01,09,1, 11.9,1,1, 5.856, 10513.421, 423.164, 52849.533 24/11/12,05:51:11,02,09,1, 11.9,1,1, 5.856, 10513.431, 423.181, 52849.575 24/11/12,05:51:11,03,09,1, 11.9,1,1, 5.856, 10513.439, 423.174, 52849.584 24/11/12,05:51:11,04,09,1, 11.9,1,1, 5.856, 10513.430, 423.170, 52849.604 24/11/12,05:51:11,05,09,1, 11.9,1,1, 5.856, 10513.436, 423.179, 52849.683 24/11/12,05:51:11,06,09,1, 11.9,1,1, 5.856, 10513.453, 423.167, 52849.660 24/11/12,05:51:11,07,09,1, 11.9,1,1, 5.856, 10513.421, 423.166, 52849.643 24/11/12,05:51:11,08,09,1, 11.9,1,1, 5.856, 10513.428, 423.177, 52849.610 24/11/12,05:51:11,09,09,1, 11.9,1,1, 5.856, 10513.431, 423.173, 52849.626 24/11/12,05:51:11,10,09,1, 11.9,1,1, 5.856, 10513.422, 423.176, 52849.622 24/11/12,05:51:11,11,09,1, 11.9,1,1, 5.856, 10513.442, 423.179, 52849.628 24/11/12,05:51:11,12,09,1, 11.9,1,1, 5.856, 10513.420, 423.177, 52849.651 24/11/12,05:51:11,13,09,1, 11.9,1,1, 5.856, 10513.440, 423.173, 52849.573 24/11/12,05:51:11,14,09,1, 11.9,1,1, 5.856, 10513.416, 423.193, 52849.604 24/11/12,05:51:11,15,09,1, 11.9,1,1, 5.856, 10513.416, 423.184, 52849.566 24/11/12,05:51:11,16,09,1, 11.9,1,1, 5.856, 10513.412, 423.186, 52849.636 24/11/12,05:51:11,17,09,1, 11.9,1,1, 5.856, 10513.399, 423.170, 52849.580 24/11/12,05:51:11,18,09,1, 11.9,1,1, 5.856, 10513.428, 423.184, 52849.602 24/11/12,05:51:11,19,09,1, 11.9,1,1, 5.856, 10513.398, 423.163, 52849.559 24/11/12,05:51:12,00,09,1, 11.9,1,1, 5.856, 10513.391, 423.163, 52849.559 24/11/12,05:51:12,01,09,1, 11.9,1,1, 5.856, 10513.411, 423.179, 52849.612 24/11/12,05:51:12,02,09,1, 11.9,1,1, 5.856, 10513.402, 423.183, 52849.559 24/11/12,05:51:12,03,09,1, 11.9,1,1, 5.856, 10513.397, 423.175, 52849.581 24/11/12,05:51:12,04,09,1, 11.9,1,1, 5.856, 10513.403, 423.193, 52849.619 24/11/12,05:51:12,05,09,1, 11.9,1,1, 5.856, 10513.406, 423.190, 52849.619 24/11/12,05:51:12,06,09,1, 11.9,1,1, 5.856, 10513.416, 423.190, 52849.593 24/11/12,05:51:12,07,09,1, 11.9,1,1, 5.856, 10513.408, 423.185, 52849.652 24/11/12,05:51:12,08,09,1, 11.9,1,1, 5.856, 10513.382, 423.172, 52849.623 24/11/12,05:51:12,09,09,1, 11.9,1,1, 5.856, 10513.397, 423.149, 52849.524 24/11/12,05:51:12,10,09,1, 11.9,1,1, 5.856, 10513.415, 423.191, 52849.556 24/11/12,05:51:12,11,09,1, 11.9,1,1, 5.856, 10513.378, 423.160, 52849.544 24/11/12,05:51:12,12,09,1, 11.9,1,1, 5.856, 10513.398, 423.170, 52849.543 24/11/12,05:51:12,13,09,1, 11.9,1,1, 5.856, 10513.365, 423.189, 52849.606 24/11/12,05:51:12,14,09,1, 11.9,1,1, 5.856, 10513.370, 423.167, 52849.485 24/11/12,05:51:12,15,09,1, 11.9,1,1, 5.856, 10513.388, 423.159, 52849.580 24/11/12,05:51:12,16,09,1, 11.9,1,1, 5.856, 10513.384, 423.145, 52849.537 24/11/12,05:51:12,17,09,1, 11.9,1,1, 5.856, 10513.392, 423.161, 52849.583 24/11/12,05:51:12,18,09,1, 11.9,1,1, 5.856, 10513.393, 423.173, 52849.545 24/11/12,05:51:12,19,09,1, 11.9,1,1, 5.856, 10513.372, 423.154, 52849.586 24/11/12,05:51:13,00,09,1, 11.9,1,1, 5.853, 10513.366, 423.154, 52849.586 24/11/12,05:51:13,01,09,1, 11.9,1,1, 5.853, 10513.399, 423.167, 52849.597 24/11/12,05:51:13,02,09,1, 11.9,1,1, 5.853, 10513.366, 423.156, 52849.575 24/11/12,05:51:13,03,09,1, 11.9,1,1, 5.853, 10513.379, 423.170, 52849.557 24/11/12,05:51:13,04,09,1, 11.9,1,1, 5.853, 10513.372, 423.167, 52849.593 24/11/12,05:51:13,05,09,1, 11.9,1,1, 5.853, 10513.386, 423.155, 52849.565 24/11/12,05:51:13,06,09,1, 11.9,1,1, 5.853, 10513.358, 423.177, 52849.556 24/11/12,05:51:13,07,09,1, 11.9,1,1, 5.853, 10513.362, 423.154, 52849.570 24/11/12,05:51:13,08,09,1, 11.9,1,1, 5.853, 10513.368, 423.181, 52849.555 24/11/12,05:51:13,09,09,1, 11.9,1,1, 5.853, 10513.369, 423.175, 52849.640 24/11/12,05:51:13,10,09,1, 11.9,1,1, 5.853, 10513.388, 423.176, 52849.625 24/11/12,05:51:13,11,09,1, 11.9,1,1, 5.853, 10513.372, 423.172, 52849.515 24/11/12,05:51:13,12,09,1, 11.9,1,1, 5.853, 10513.381, 423.181, 52849.523 24/11/12,05:51:13,13,09,1, 11.9,1,1, 5.853, 10513.355, 423.171, 52849.530 24/11/12,05:51:13,14,09,1, 11.9,1,1, 5.853, 10513.375, 423.171, 52849.603 24/11/12,05:51:13,15,09,1, 11.9,1,1, 5.853, 10513.367, 423.159, 52849.561 24/11/12,05:51:13,16,09,1, 11.9,1,1, 5.853, 10513.372, 423.181, 52849.634 24/11/12,05:51:13,17,09,1, 11.9,1,1, 5.853, 10513.358, 423.168, 52849.576 24/11/12,05:51:13,18,09,1, 11.9,1,1, 5.853, 10513.358, 423.194, 52849.621 24/11/12,05:51:13,19,09,1, 11.9,1,1, 5.853, 10513.332, 423.197, 52849.656 24/11/12,05:51:14,00,09,1, 11.9,1,1, 5.858, 10513.325, 423.197, 52849.656 24/11/12,05:51:14,01,09,1, 11.9,1,1, 5.858, 10513.358, 423.188, 52849.596 24/11/12,05:51:14,02,09,1, 11.9,1,1, 5.858, 10513.358, 423.184, 52849.589 24/11/12,05:51:14,03,09,1, 11.9,1,1, 5.858, 10513.353, 423.185, 52849.536 24/11/12,05:51:14,04,09,1, 11.9,1,1, 5.858, 10513.349, 423.192, 52849.617 24/11/12,05:51:14,05,09,1, 11.9,1,1, 5.858, 10513.342, 423.184, 52849.627 24/11/12,05:51:14,06,09,1, 11.9,1,1, 5.858, 10513.338, 423.184, 52849.575 24/11/12,05:51:14,07,09,1, 11.9,1,1, 5.858, 10513.332, 423.196, 52849.597 24/11/12,05:51:14,08,09,1, 11.9,1,1, 5.858, 10513.351, 423.174, 52849.548 24/11/12,05:51:14,09,09,1, 11.9,1,1, 5.858, 10513.331, 423.155, 52849.479 24/11/12,05:51:14,10,09,1, 11.9,1,1, 5.858, 10513.318, 423.166, 52849.536 24/11/12,05:51:14,11,09,1, 11.9,1,1, 5.858, 10513.353, 423.180, 52849.575 24/11/12,05:51:14,12,09,1, 11.9,1,1, 5.858, 10513.330, 423.165, 52849.602 24/11/12,05:51:14,13,09,1, 11.9,1,1, 5.858, 10513.337, 423.165, 52849.525 24/11/12,05:51:14,14,09,1, 11.9,1,1, 5.858, 10513.298, 423.157, 52849.547 24/11/12,05:51:14,15,09,1, 11.9,1,1, 5.858, 10513.339, 423.176, 52849.562 24/11/12,05:51:14,16,09,1, 11.9,1,1, 5.858, 10513.317, 423.157, 52849.565 24/11/12,05:51:14,17,09,1, 11.9,1,1, 5.858, 10513.343, 423.152, 52849.511 24/11/12,05:51:14,18,09,1, 11.9,1,1, 5.858, 10513.308, 423.176, 52849.538 24/11/12,05:51:14,19,09,1, 11.9,1,1, 5.858, 10513.329, 423.170, 52849.595 24/11/12,05:51:15,00,09,1, 11.9,1,1, 5.858, 10513.325, 423.170, 52849.595 24/11/12,05:51:15,01,09,1, 11.9,1,1, 5.858, 10513.308, 423.164, 52849.541 24/11/12,05:51:15,02,09,1, 11.9,1,1, 5.858, 10513.318, 423.177, 52849.536 24/11/12,05:51:15,03,09,1, 11.9,1,1, 5.858, 10513.312, 423.171, 52849.477 24/11/12,05:51:15,04,09,1, 11.9,1,1, 5.858, 10513.326, 423.167, 52849.505 24/11/12,05:51:15,05,09,1, 11.9,1,1, 5.858, 10513.316, 423.163, 52849.534 24/11/12,05:51:15,06,09,1, 11.9,1,1, 5.858, 10513.324, 423.187, 52849.501 24/11/12,05:51:15,07,09,1, 11.9,1,1, 5.858, 10513.332, 423.156, 52849.553 24/11/12,05:51:15,08,09,1, 11.9,1,1, 5.858, 10513.310, 423.149, 52849.570 24/11/12,05:51:15,09,09,1, 11.9,1,1, 5.858, 10513.304, 423.164, 52849.584 24/11/12,05:51:15,10,09,1, 11.9,1,1, 5.858, 10513.323, 423.154, 52849.538 24/11/12,05:51:15,11,09,1, 11.9,1,1, 5.858, 10513.310, 423.197, 52849.563 24/11/12,05:51:15,12,09,1, 11.9,1,1, 5.858, 10513.310, 423.124, 52849.499 24/11/12,05:51:15,13,09,1, 11.9,1,1, 5.858, 10513.305, 423.166, 52849.560 24/11/12,05:51:15,14,09,1, 11.9,1,1, 5.858, 10513.325, 423.159, 52849.555 24/11/12,05:51:15,15,09,1, 11.9,1,1, 5.858, 10513.284, 423.155, 52849.569 24/11/12,05:51:15,16,09,1, 11.9,1,1, 5.858, 10513.321, 423.153, 52849.565 24/11/12,05:51:15,17,09,1, 11.9,1,1, 5.858, 10513.290, 423.150, 52849.508 24/11/12,05:51:15,18,09,1, 11.9,1,1, 5.858, 10513.322, 423.166, 52849.527 24/11/12,05:51:15,19,09,1, 11.9,1,1, 5.858, 10513.296, 423.151, 52849.508 24/11/12,05:51:16,00,09,1, 11.9,1,1, 5.862, 10513.291, 423.151, 52849.508 24/11/12,05:51:16,01,09,1, 11.9,1,1, 5.862, 10513.294, 423.178, 52849.522 24/11/12,05:51:16,02,09,1, 11.9,1,1, 5.862, 10513.299, 423.168, 52849.533 24/11/12,05:51:16,03,09,1, 11.9,1,1, 5.862, 10513.304, 423.149, 52849.603 24/11/12,05:51:16,04,09,1, 11.9,1,1, 5.862, 10513.274, 423.151, 52849.546 24/11/12,05:51:16,05,09,1, 11.9,1,1, 5.862, 10513.284, 423.164, 52849.533 24/11/12,05:51:16,06,09,1, 11.9,1,1, 5.862, 10513.268, 423.153, 52849.496 24/11/12,05:51:16,07,09,1, 11.9,1,1, 5.862, 10513.271, 423.153, 52849.523 24/11/12,05:51:16,08,09,1, 11.9,1,1, 5.862, 10513.247, 423.161, 52849.530 24/11/12,05:51:16,09,09,1, 11.9,1,1, 5.862, 10513.259, 423.130, 52849.531 24/11/12,05:51:16,10,09,1, 11.9,1,1, 5.862, 10513.263, 423.159, 52849.523 24/11/12,05:51:16,11,09,1, 11.9,1,1, 5.862, 10513.252, 423.147, 52849.548 24/11/12,05:51:16,12,09,1, 11.9,1,1, 5.862, 10513.274, 423.158, 52849.514 24/11/12,05:51:16,13,09,1, 11.9,1,1, 5.862, 10513.281, 423.154, 52849.521 24/11/12,05:51:16,14,09,1, 11.9,1,1, 5.862, 10513.263, 423.134, 52849.476 24/11/12,05:51:16,15,09,1, 11.9,1,1, 5.862, 10513.267, 423.149, 52849.464 24/11/12,05:51:16,16,09,1, 11.9,1,1, 5.862, 10513.260, 423.157, 52849.560 24/11/12,05:51:16,17,09,1, 11.9,1,1, 5.862, 10513.274, 423.133, 52849.502 24/11/12,05:51:16,18,09,1, 11.9,1,1, 5.862, 10513.266, 423.148, 52849.481 24/11/12,05:51:16,19,09,1, 11.9,1,1, 5.862, 10513.267, 423.132, 52849.487 24/11/12,05:51:17,00,08,1, 11.9,1,1, 5.856, 10513.266, 423.132, 52849.487 24/11/12,05:51:17,01,08,1, 11.9,1,1, 5.856, 10513.235, 423.124, 52849.567 24/11/12,05:51:17,02,08,1, 11.9,1,1, 5.856, 10513.249, 423.128, 52849.485 24/11/12,05:51:17,03,08,1, 11.9,1,1, 5.856, 10513.245, 423.110, 52849.519 24/11/12,05:51:17,04,08,1, 11.9,1,1, 5.856, 10513.248, 423.162, 52849.447 24/11/12,05:51:17,05,08,1, 11.9,1,1, 5.856, 10513.235, 423.146, 52849.449 24/11/12,05:51:17,06,08,1, 11.9,1,1, 5.856, 10513.239, 423.143, 52849.515 24/11/12,05:51:17,07,08,1, 11.9,1,1, 5.856, 10513.236, 423.132, 52849.476 24/11/12,05:51:17,08,08,1, 11.9,1,1, 5.856, 10513.245, 423.140, 52849.467 24/11/12,05:51:17,09,08,1, 11.9,1,1, 5.856, 10513.217, 423.156, 52849.518 24/11/12,05:51:17,10,08,1, 11.9,1,1, 5.856, 10513.226, 423.152, 52849.529 24/11/12,05:51:17,11,08,1, 11.9,1,1, 5.856, 10513.226, 423.142, 52849.443 24/11/12,05:51:17,12,08,1, 11.9,1,1, 5.856, 10513.243, 423.136, 52849.540 24/11/12,05:51:17,13,08,1, 11.9,1,1, 5.856, 10513.224, 423.120, 52849.484 24/11/12,05:51:17,14,08,1, 11.9,1,1, 5.856, 10513.221, 423.116, 52849.521 24/11/12,05:51:17,15,08,1, 11.9,1,1, 5.856, 10513.231, 423.141, 52849.520 24/11/12,05:51:17,16,08,1, 11.9,1,1, 5.856, 10513.219, 423.150, 52849.472 24/11/12,05:51:17,17,08,1, 11.9,1,1, 5.856, 10513.226, 423.153, 52849.504 24/11/12,05:51:17,18,08,1, 11.9,1,1, 5.856, 10513.215, 423.137, 52849.503 24/11/12,05:51:17,19,08,1, 11.9,1,1, 5.856, 10513.202, 423.151, 52849.504 24/11/12,05:51:18,00,08,1, 11.9,1,1, 5.858, 10513.200, 423.151, 52849.504 24/11/12,05:51:18,01,08,1, 11.9,1,1, 5.858, 10513.218, 423.122, 52849.566 24/11/12,05:51:18,02,08,1, 11.9,1,1, 5.858, 10513.212, 423.122, 52849.435 24/11/12,05:51:18,03,08,1, 11.9,1,1, 5.858, 10513.202, 423.156, 52849.481 24/11/12,05:51:18,04,08,1, 11.9,1,1, 5.858, 10513.197, 423.149, 52849.441 24/11/12,05:51:18,05,08,1, 11.9,1,1, 5.858, 10513.195, 423.151, 52849.514 24/11/12,05:51:18,06,08,1, 11.9,1,1, 5.858, 10513.190, 423.162, 52849.464 24/11/12,05:51:18,07,08,1, 11.9,1,1, 5.858, 10513.194, 423.126, 52849.531 24/11/12,05:51:18,08,08,1, 11.9,1,1, 5.858, 10513.204, 423.152, 52849.485 24/11/12,05:51:18,09,08,1, 11.9,1,1, 5.858, 10513.190, 423.152, 52849.510 24/11/12,05:51:18,10,08,1, 11.9,1,1, 5.858, 10513.187, 423.146, 52849.484 24/11/12,05:51:18,11,08,1, 11.9,1,1, 5.858, 10513.219, 423.175, 52849.469 24/11/12,05:51:18,12,08,1, 11.9,1,1, 5.858, 10513.203, 423.147, 52849.452 24/11/12,05:51:18,13,08,1, 11.9,1,1, 5.858, 10513.172, 423.147, 52849.488 24/11/12,05:51:18,14,08,1, 11.9,1,1, 5.858, 10513.203, 423.154, 52849.503 24/11/12,05:51:18,15,08,1, 11.9,1,1, 5.858, 10513.196, 423.155, 52849.521 24/11/12,05:51:18,16,08,1, 11.9,1,1, 5.858, 10513.190, 423.161, 52849.491 24/11/12,05:51:18,17,08,1, 11.9,1,1, 5.858, 10513.177, 423.156, 52849.484 24/11/12,05:51:18,18,08,1, 11.9,1,1, 5.858, 10513.189, 423.159, 52849.492 24/11/12,05:51:18,19,08,1, 11.9,1,1, 5.858, 10513.203, 423.160, 52849.510 24/11/12,05:51:19,00,08,1, 11.9,1,1, 5.863, 10513.200, 423.160, 52849.510 24/11/12,05:51:19,01,08,1, 11.9,1,1, 5.863, 10513.201, 423.157, 52849.530 24/11/12,05:51:19,02,08,1, 11.9,1,1, 5.863, 10513.174, 423.164, 52849.502 24/11/12,05:51:19,03,08,1, 11.9,1,1, 5.863, 10513.188, 423.180, 52849.495 24/11/12,05:51:19,04,08,1, 11.9,1,1, 5.863, 10513.190, 423.145, 52849.467 24/11/12,05:51:19,05,08,1, 11.9,1,1, 5.863, 10513.175, 423.142, 52849.467 24/11/12,05:51:19,06,08,1, 11.9,1,1, 5.863, 10513.185, 423.170, 52849.465 24/11/12,05:51:19,07,08,1, 11.9,1,1, 5.863, 10513.169, 423.150, 52849.502 24/11/12,05:51:19,08,08,1, 11.9,1,1, 5.863, 10513.158, 423.151, 52849.489 24/11/12,05:51:19,09,08,1, 11.9,1,1, 5.863, 10513.177, 423.170, 52849.471 24/11/12,05:51:19,10,08,1, 11.9,1,1, 5.863, 10513.180, 423.141, 52849.463 24/11/12,05:51:19,11,08,1, 11.9,1,1, 5.863, 10513.165, 423.171, 52849.524 24/11/12,05:51:19,12,08,1, 11.9,1,1, 5.863, 10513.166, 423.134, 52849.446 24/11/12,05:51:19,13,08,1, 11.9,1,1, 5.863, 10513.154, 423.141, 52849.453 24/11/12,05:51:19,14,08,1, 11.9,1,1, 5.863, 10513.173, 423.150, 52849.441 24/11/12,05:51:19,15,08,1, 11.9,1,1, 5.863, 10513.170, 423.161, 52849.468 24/11/12,05:51:19,16,08,1, 11.9,1,1, 5.863, 10513.182, 423.170, 52849.527 24/11/12,05:51:19,17,08,1, 11.9,1,1, 5.863, 10513.168, 423.158, 52849.470 24/11/12,05:51:19,18,08,1, 11.9,1,1, 5.863, 10513.175, 423.157, 52849.485 24/11/12,05:51:19,19,08,1, 11.9,1,1, 5.863, 10513.157, 423.154, 52849.459 24/11/12,05:51:20,00,09,1, 11.9,1,1, 5.859, 10513.149, 423.154, 52849.459 24/11/12,05:51:20,01,09,1, 11.9,1,1, 5.859, 10513.161, 423.162, 52849.465 24/11/12,05:51:20,02,09,1, 11.9,1,1, 5.859, 10513.159, 423.155, 52849.545 24/11/12,05:51:20,03,09,1, 11.9,1,1, 5.859, 10513.138, 423.155, 52849.512 24/11/12,05:51:20,04,09,1, 11.9,1,1, 5.859, 10513.158, 423.168, 52849.477 24/11/12,05:51:20,05,09,1, 11.9,1,1, 5.859, 10513.122, 423.188, 52849.540 24/11/12,05:51:20,06,09,1, 11.9,1,1, 5.859, 10513.137, 423.163, 52849.520 24/11/12,05:51:20,07,09,1, 11.9,1,1, 5.859, 10513.135, 423.149, 52849.426 24/11/12,05:51:20,08,09,1, 11.9,1,1, 5.859, 10513.152, 423.160, 52849.476 24/11/12,05:51:20,09,09,1, 11.9,1,1, 5.859, 10513.139, 423.185, 52849.512 24/11/12,05:51:20,10,09,1, 11.9,1,1, 5.859, 10513.148, 423.179, 52849.545 24/11/12,05:51:20,11,09,1, 11.9,1,1, 5.859, 10513.123, 423.146, 52849.442 24/11/12,05:51:20,12,09,1, 11.9,1,1, 5.859, 10513.128, 423.172, 52849.459 24/11/12,05:51:20,13,09,1, 11.9,1,1, 5.859, 10513.131, 423.158, 52849.522 24/11/12,05:51:20,14,09,1, 11.9,1,1, 5.859, 10513.123, 423.180, 52849.452 24/11/12,05:51:20,15,09,1, 11.9,1,1, 5.859, 10513.138, 423.174, 52849.482 24/11/12,05:51:20,16,09,1, 11.9,1,1, 5.859, 10513.125, 423.167, 52849.477 24/11/12,05:51:20,17,09,1, 11.9,1,1, 5.859, 10513.125, 423.186, 52849.553 24/11/12,05:51:20,18,09,1, 11.9,1,1, 5.859, 10513.116, 423.194, 52849.516 24/11/12,05:51:20,19,09,1, 11.9,1,1, 5.859, 10513.138, 423.190, 52849.508 24/11/12,05:51:21,00,08,1, 12.0,1,1, 5.855, 10513.133, 423.190, 52849.508 24/11/12,05:51:21,01,08,1, 12.0,1,1, 5.855, 10513.111, 423.181, 52849.483 24/11/12,05:51:21,02,08,1, 12.0,1,1, 5.855, 10513.106, 423.211, 52849.473 24/11/12,05:51:21,03,08,1, 12.0,1,1, 5.855, 10513.111, 423.172, 52849.511 24/11/12,05:51:21,04,08,1, 12.0,1,1, 5.855, 10513.108, 423.194, 52849.468 24/11/12,05:51:21,05,08,1, 12.0,1,1, 5.855, 10513.099, 423.187, 52849.516 24/11/12,05:51:21,06,08,1, 12.0,1,1, 5.855, 10513.112, 423.194, 52849.486 24/11/12,05:51:21,07,08,1, 12.0,1,1, 5.855, 10513.105, 423.186, 52849.526 24/11/12,05:51:21,08,08,1, 12.0,1,1, 5.855, 10513.126, 423.173, 52849.489 24/11/12,05:51:21,09,08,1, 12.0,1,1, 5.855, 10513.114, 423.183, 52849.510 24/11/12,05:51:21,10,08,1, 12.0,1,1, 5.855, 10513.109, 423.198, 52849.458 24/11/12,05:51:21,11,08,1, 12.0,1,1, 5.855, 10513.103, 423.161, 52849.544 24/11/12,05:51:21,12,08,1, 12.0,1,1, 5.855, 10513.115, 423.191, 52849.474 24/11/12,05:51:21,13,08,1, 12.0,1,1, 5.855, 10513.107, 423.204, 52849.544 24/11/12,05:51:21,14,08,1, 12.0,1,1, 5.855, 10513.073, 423.180, 52849.490 24/11/12,05:51:21,15,08,1, 12.0,1,1, 5.855, 10513.087, 423.203, 52849.533 24/11/12,05:51:21,16,08,1, 12.0,1,1, 5.855, 10513.088, 423.189, 52849.500 24/11/12,05:51:21,17,08,1, 12.0,1,1, 5.855, 10513.108, 423.157, 52849.497 24/11/12,05:51:21,18,08,1, 12.0,1,1, 5.855, 10513.086, 423.174, 52849.486 24/11/12,05:51:21,19,08,1, 12.0,1,1, 5.855, 10513.068, 423.175, 52849.530 24/11/12,05:51:22,00,08,1, 11.9,1,1, 5.853, 10513.066, 423.175, 52849.530 24/11/12,05:51:22,01,08,1, 11.9,1,1, 5.853, 10513.061, 423.199, 52849.673 24/11/12,05:51:22,02,08,1, 11.9,1,1, 5.853, 10513.116, 423.179, 52849.353 24/11/12,05:51:22,03,08,1, 11.9,1,1, 5.853, 10513.085, 423.185, 52849.439 24/11/12,05:51:22,04,08,1, 11.9,1,1, 5.853, 10513.105, 423.178, 52849.522 24/11/12,05:51:22,05,08,1, 11.9,1,1, 5.853, 10513.081, 423.212, 52849.496 24/11/12,05:51:22,06,08,1, 11.9,1,1, 5.853, 10513.091, 423.185, 52849.532 24/11/12,05:51:22,07,08,1, 11.9,1,1, 5.853, 10513.100, 423.208, 52849.547 24/11/12,05:51:22,08,08,1, 11.9,1,1, 5.853, 10513.071, 423.176, 52849.494 24/11/12,05:51:22,09,08,1, 11.9,1,1, 5.853, 10513.072, 423.176, 52849.443 24/11/12,05:51:22,10,08,1, 11.9,1,1, 5.853, 10513.070, 423.209, 52849.539 24/11/12,05:51:22,11,08,1, 11.9,1,1, 5.853, 10513.073, 423.201, 52849.481 24/11/12,05:51:22,12,08,1, 11.9,1,1, 5.853, 10513.074, 423.182, 52849.468 24/11/12,05:51:22,13,08,1, 11.9,1,1, 5.853, 10513.068, 423.207, 52849.543 24/11/12,05:51:22,14,08,1, 11.9,1,1, 5.853, 10513.079, 423.197, 52849.500 24/11/12,05:51:22,15,08,1, 11.9,1,1, 5.853, 10513.059, 423.197, 52849.556 24/11/12,05:51:22,16,08,1, 11.9,1,1, 5.853, 10513.051, 423.194, 52849.548 24/11/12,05:51:22,17,08,1, 11.9,1,1, 5.853, 10513.045, 423.157, 52849.451 24/11/12,05:51:22,18,08,1, 11.9,1,1, 5.853, 10513.057, 423.201, 52849.524 24/11/12,05:51:22,19,08,1, 11.9,1,1, 5.853, 10513.063, 423.196, 52849.525 24/11/12,05:51:23,00,09,1, 11.9,1,1, 5.857, 10513.058, 423.196, 52849.525 24/11/12,05:51:23,01,09,1, 11.9,1,1, 5.857, 10513.028, 423.193, 52849.542 24/11/12,05:51:23,02,09,1, 11.9,1,1, 5.857, 10513.042, 423.197, 52849.540 24/11/12,05:51:23,03,09,1, 11.9,1,1, 5.857, 10513.021, 423.199, 52849.502 24/11/12,05:51:23,04,09,1, 11.9,1,1, 5.857, 10513.030, 423.204, 52849.513 24/11/12,05:51:23,05,09,1, 11.9,1,1, 5.857, 10513.036, 423.190, 52849.477 24/11/12,05:51:23,06,09,1, 11.9,1,1, 5.857, 10512.998, 423.205, 52849.509 24/11/12,05:51:23,07,09,1, 11.9,1,1, 5.857, 10513.026, 423.209, 52849.473 24/11/12,05:51:23,08,09,1, 11.9,1,1, 5.857, 10513.009, 423.208, 52849.550 24/11/12,05:51:23,09,09,1, 11.9,1,1, 5.857, 10513.013, 423.211, 52849.501 24/11/12,05:51:23,10,09,1, 11.9,1,1, 5.857, 10513.031, 423.216, 52849.486 24/11/12,05:51:23,11,09,1, 11.9,1,1, 5.857, 10513.012, 423.215, 52849.522 24/11/12,05:51:23,12,09,1, 11.9,1,1, 5.857, 10513.003, 423.212, 52849.461 24/11/12,05:51:23,13,09,1, 11.9,1,1, 5.857, 10513.014, 423.226, 52849.526 24/11/12,05:51:23,14,09,1, 11.9,1,1, 5.857, 10513.004, 423.224, 52849.525 24/11/12,05:51:23,15,09,1, 11.9,1,1, 5.857, 10512.993, 423.226, 52849.472 24/11/12,05:51:23,16,09,1, 11.9,1,1, 5.857, 10512.989, 423.209, 52849.512 24/11/12,05:51:23,17,09,1, 11.9,1,1, 5.857, 10512.993, 423.221, 52849.503 24/11/12,05:51:23,18,09,1, 11.9,1,1, 5.857, 10513.009, 423.221, 52849.462 24/11/12,05:51:23,19,09,1, 11.9,1,1, 5.857, 10512.989, 423.216, 52849.461 24/11/12,05:51:24,00,10,1, 11.9,1,1, 5.857, 10512.983, 423.216, 52849.461 24/11/12,05:51:24,01,10,1, 11.9,1,1, 5.857, 10513.019, 423.215, 52849.488 24/11/12,05:51:24,02,10,1, 11.9,1,1, 5.857, 10512.983, 423.231, 52849.503 24/11/12,05:51:24,03,10,1, 11.9,1,1, 5.857, 10512.997, 423.212, 52849.542 24/11/12,05:51:24,04,10,1, 11.9,1,1, 5.857, 10512.997, 423.215, 52849.465 24/11/12,05:51:24,05,10,1, 11.9,1,1, 5.857, 10512.981, 423.248, 52849.554 24/11/12,05:51:24,06,10,1, 11.9,1,1, 5.857, 10512.996, 423.244, 52849.475 24/11/12,05:51:24,07,10,1, 11.9,1,1, 5.857, 10512.987, 423.210, 52849.483 24/11/12,05:51:24,08,10,1, 11.9,1,1, 5.857, 10512.993, 423.233, 52849.581 24/11/12,05:51:24,09,10,1, 11.9,1,1, 5.857, 10513.001, 423.228, 52849.469 24/11/12,05:51:24,10,10,1, 11.9,1,1, 5.857, 10512.988, 423.239, 52849.512 24/11/12,05:51:24,11,10,1, 11.9,1,1, 5.857, 10512.984, 423.247, 52849.565 24/11/12,05:51:24,12,10,1, 11.9,1,1, 5.857, 10512.980, 423.233, 52849.591 24/11/12,05:51:24,13,10,1, 11.9,1,1, 5.857, 10512.970, 423.244, 52849.552 24/11/12,05:51:24,14,10,1, 11.9,1,1, 5.857, 10512.980, 423.241, 52849.478 24/11/12,05:51:24,15,10,1, 11.9,1,1, 5.857, 10512.966, 423.256, 52849.520 24/11/12,05:51:24,16,10,1, 11.9,1,1, 5.857, 10512.980, 423.255, 52849.604 24/11/12,05:51:24,17,10,1, 11.9,1,1, 5.857, 10512.977, 423.246, 52849.490 24/11/12,05:51:24,18,10,1, 11.9,1,1, 5.857, 10512.966, 423.234, 52849.539 24/11/12,05:51:24,19,10,1, 11.9,1,1, 5.857, 10512.991, 423.267, 52849.574 24/11/12,05:51:25,00,10,1, 11.9,1,1, 5.862, 10512.991, 423.267, 52849.574 24/11/12,05:51:25,01,10,1, 11.9,1,1, 5.862, 10512.974, 423.257, 52849.445 24/11/12,05:51:25,02,10,1, 11.9,1,1, 5.862, 10512.943, 423.274, 52849.532 24/11/12,05:51:25,03,10,1, 11.9,1,1, 5.862, 10512.957, 423.279, 52849.530 24/11/12,05:51:25,04,10,1, 11.9,1,1, 5.862, 10512.960, 423.278, 52849.539 24/11/12,05:51:25,05,10,1, 11.9,1,1, 5.862, 10512.950, 423.271, 52849.536 24/11/12,05:51:25,06,10,1, 11.9,1,1, 5.862, 10512.948, 423.277, 52849.472 24/11/12,05:51:25,07,10,1, 11.9,1,1, 5.862, 10512.941, 423.282, 52849.496 24/11/12,05:51:25,08,10,1, 11.9,1,1, 5.862, 10512.941, 423.272, 52849.501 24/11/12,05:51:25,09,10,1, 11.9,1,1, 5.862, 10512.942, 423.290, 52849.517 24/11/12,05:51:25,10,10,1, 11.9,1,1, 5.862, 10512.959, 423.274, 52849.468 24/11/12,05:51:25,11,10,1, 11.9,1,1, 5.862, 10512.945, 423.276, 52849.480 24/11/12,05:51:25,12,10,1, 11.9,1,1, 5.862, 10512.929, 423.285, 52849.504 24/11/12,05:51:25,13,10,1, 11.9,1,1, 5.862, 10512.938, 423.273, 52849.513 24/11/12,05:51:25,14,10,1, 11.9,1,1, 5.862, 10512.902, 423.297, 52849.602 24/11/12,05:51:25,15,10,1, 11.9,1,1, 5.862, 10512.946, 423.294, 52849.457 24/11/12,05:51:25,16,10,1, 11.9,1,1, 5.862, 10512.929, 423.264, 52849.471 24/11/12,05:51:25,17,10,1, 11.9,1,1, 5.862, 10512.929, 423.286, 52849.523 24/11/12,05:51:25,18,10,1, 11.9,1,1, 5.862, 10512.938, 423.290, 52849.462 24/11/12,05:51:25,19,10,1, 11.9,1,1, 5.862, 10512.920, 423.280, 52849.531 24/11/12,05:51:26,00,10,1, 11.9,1,1, 5.860, 10512.916, 423.280, 52849.531 24/11/12,05:51:26,01,10,1, 11.9,1,1, 5.860, 10512.934, 423.299, 52849.465 24/11/12,05:51:26,02,10,1, 11.9,1,1, 5.860, 10512.919, 423.295, 52849.472 24/11/12,05:51:26,03,10,1, 11.9,1,1, 5.860, 10512.920, 423.311, 52849.518 24/11/12,05:51:26,04,10,1, 11.9,1,1, 5.860, 10512.920, 423.287, 52849.539 24/11/12,05:51:26,05,10,1, 11.9,1,1, 5.860, 10512.899, 423.294, 52849.528 24/11/12,05:51:26,06,10,1, 11.9,1,1, 5.860, 10512.909, 423.285, 52849.519 24/11/12,05:51:26,07,10,1, 11.9,1,1, 5.860, 10512.904, 423.283, 52849.511 24/11/12,05:51:26,08,10,1, 11.9,1,1, 5.860, 10512.926, 423.288, 52849.331 24/11/12,05:51:26,09,10,1, 11.9,1,1, 5.860, 10512.925, 423.281, 52849.411 24/11/12,05:51:26,10,10,1, 11.9,1,1, 5.860, 10512.920, 423.303, 52849.514 24/11/12,05:51:26,11,10,1, 11.9,1,1, 5.860, 10512.916, 423.276, 52849.460 24/11/12,05:51:26,12,10,1, 11.9,1,1, 5.860, 10512.885, 423.294, 52849.531 24/11/12,05:51:26,13,10,1, 11.9,1,1, 5.860, 10512.879, 423.305, 52849.513 24/11/12,05:51:26,14,10,1, 11.9,1,1, 5.860, 10512.878, 423.339, 52849.579 24/11/12,05:51:26,15,10,1, 11.9,1,1, 5.860, 10512.896, 423.334, 52849.513 24/11/12,05:51:26,16,10,1, 11.9,1,1, 5.860, 10512.887, 423.294, 52849.513 24/11/12,05:51:26,17,10,1, 11.9,1,1, 5.860, 10512.892, 423.295, 52849.555 24/11/12,05:51:26,18,10,1, 11.9,1,1, 5.860, 10512.899, 423.325, 52849.520 24/11/12,05:51:26,19,10,1, 11.9,1,1, 5.860, 10512.904, 423.321, 52849.538 24/11/12,05:51:27,00,10,1, 11.9,1,1, 5.859, 10512.899, 423.321, 52849.538 24/11/12,05:51:27,01,10,1, 11.9,1,1, 5.859, 10512.891, 423.315, 52849.551 24/11/12,05:51:27,02,10,1, 11.9,1,1, 5.859, 10512.896, 423.350, 52849.552 24/11/12,05:51:27,03,10,1, 11.9,1,1, 5.859, 10512.873, 423.345, 52849.527 24/11/12,05:51:27,04,10,1, 11.9,1,1, 5.859, 10512.894, 423.339, 52849.600 24/11/12,05:51:27,05,10,1, 11.9,1,1, 5.859, 10512.904, 423.328, 52849.594 24/11/12,05:51:27,06,10,1, 11.9,1,1, 5.859, 10512.892, 423.353, 52849.578 24/11/12,05:51:27,07,10,1, 11.9,1,1, 5.859, 10512.878, 423.345, 52849.515 24/11/12,05:51:27,08,10,1, 11.9,1,1, 5.859, 10512.846, 423.340, 52849.577 24/11/12,05:51:27,09,10,1, 11.9,1,1, 5.859, 10512.858, 423.352, 52849.487 24/11/12,05:51:27,10,10,1, 11.9,1,1, 5.859, 10512.863, 423.348, 52849.537 24/11/12,05:51:27,11,10,1, 11.9,1,1, 5.859, 10512.858, 423.349, 52849.545 24/11/12,05:51:27,12,10,1, 11.9,1,1, 5.859, 10512.860, 423.329, 52849.537 24/11/12,05:51:27,13,10,1, 11.9,1,1, 5.859, 10512.868, 423.355, 52849.523 24/11/12,05:51:27,14,10,1, 11.9,1,1, 5.859, 10512.814, 423.351, 52849.585 24/11/12,05:51:27,15,10,1, 11.9,1,1, 5.859, 10512.872, 423.357, 52849.563 24/11/12,05:51:27,16,10,1, 11.9,1,1, 5.859, 10512.851, 423.359, 52849.544 24/11/12,05:51:27,17,10,1, 11.9,1,1, 5.859, 10512.824, 423.358, 52849.562 24/11/12,05:51:27,18,10,1, 11.9,1,1, 5.859, 10512.855, 423.351, 52849.532 24/11/12,05:51:27,19,10,1, 11.9,1,1, 5.859, 10512.865, 423.391, 52849.563 24/11/12,05:51:28,00,09,1, 11.9,1,1, 5.860, 10512.857, 423.391, 52849.563 24/11/12,05:51:28,01,09,1, 11.9,1,1, 5.860, 10512.830, 423.370, 52849.586 24/11/12,05:51:28,02,09,1, 11.9,1,1, 5.860, 10512.833, 423.364, 52849.593 24/11/12,05:51:28,03,09,1, 11.9,1,1, 5.860, 10512.831, 423.366, 52849.558 24/11/12,05:51:28,04,09,1, 11.9,1,1, 5.860, 10512.838, 423.369, 52849.513 24/11/12,05:51:28,05,09,1, 11.9,1,1, 5.860, 10512.841, 423.389, 52849.592 24/11/12,05:51:28,06,09,1, 11.9,1,1, 5.860, 10512.825, 423.367, 52849.570 24/11/12,05:51:28,07,09,1, 11.9,1,1, 5.860, 10512.832, 423.369, 52849.522 24/11/12,05:51:28,08,09,1, 11.9,1,1, 5.860, 10512.833, 423.415, 52849.607 24/11/12,05:51:28,09,09,1, 11.9,1,1, 5.860, 10512.848, 423.391, 52849.638 24/11/12,05:51:28,10,09,1, 11.9,1,1, 5.860, 10512.856, 423.402, 52849.529 24/11/12,05:51:28,11,09,1, 11.9,1,1, 5.860, 10512.814, 423.377, 52849.595 24/11/12,05:51:28,12,09,1, 11.9,1,1, 5.860, 10512.845, 423.414, 52849.551 24/11/12,05:51:28,13,09,1, 11.9,1,1, 5.860, 10512.819, 423.388, 52849.614 24/11/12,05:51:28,14,09,1, 11.9,1,1, 5.860, 10512.814, 423.380, 52849.550 24/11/12,05:51:28,15,09,1, 11.9,1,1, 5.860, 10512.842, 423.389, 52849.568 24/11/12,05:51:28,16,09,1, 11.9,1,1, 5.860, 10512.823, 423.390, 52849.570 24/11/12,05:51:28,17,09,1, 11.9,1,1, 5.860, 10512.824, 423.398, 52849.567 24/11/12,05:51:28,18,09,1, 11.9,1,1, 5.860, 10512.819, 423.394, 52849.544 24/11/12,05:51:28,19,09,1, 11.9,1,1, 5.860, 10512.803, 423.402, 52849.535 24/11/12,05:51:29,00,09,1, 11.8,1,1, 5.863, 10512.799, 423.402, 52849.535 24/11/12,05:51:29,01,09,1, 11.8,1,1, 5.863, 10512.807, 423.406, 52849.566 24/11/12,05:51:29,02,09,1, 11.8,1,1, 5.863, 10512.812, 423.402, 52849.498 24/11/12,05:51:29,03,09,1, 11.8,1,1, 5.863, 10512.815, 423.414, 52849.581 24/11/12,05:51:29,04,09,1, 11.8,1,1, 5.863, 10512.809, 423.400, 52849.555 24/11/12,05:51:29,05,09,1, 11.8,1,1, 5.863, 10512.787, 423.414, 52849.557 24/11/12,05:51:29,06,09,1, 11.8,1,1, 5.863, 10512.804, 423.420, 52849.564 24/11/12,05:51:29,07,09,1, 11.8,1,1, 5.863, 10512.801, 423.424, 52849.555 24/11/12,05:51:29,08,09,1, 11.8,1,1, 5.863, 10512.779, 423.411, 52849.552 24/11/12,05:51:29,09,09,1, 11.8,1,1, 5.863, 10512.785, 423.407, 52849.493 24/11/12,05:51:29,10,09,1, 11.8,1,1, 5.863, 10512.770, 423.414, 52849.555 24/11/12,05:51:29,11,09,1, 11.8,1,1, 5.863, 10512.793, 423.424, 52849.516 24/11/12,05:51:29,12,09,1, 11.8,1,1, 5.863, 10512.790, 423.446, 52849.591 24/11/12,05:51:29,13,09,1, 11.8,1,1, 5.863, 10512.782, 423.410, 52849.578 24/11/12,05:51:29,14,09,1, 11.8,1,1, 5.863, 10512.770, 423.416, 52849.564 24/11/12,05:51:29,15,09,1, 11.8,1,1, 5.863, 10512.771, 423.402, 52849.512 24/11/12,05:51:29,16,09,1, 11.8,1,1, 5.863, 10512.781, 423.396, 52849.581 24/11/12,05:51:29,17,09,1, 11.8,1,1, 5.863, 10512.751, 423.416, 52849.536 24/11/12,05:51:29,18,09,1, 11.8,1,1, 5.863, 10512.762, 423.432, 52849.558 24/11/12,05:51:29,19,09,1, 11.8,1,1, 5.863, 10512.749, 423.417, 52849.556 24/11/12,05:51:30,00,09,1, 11.9,1,1, 5.851, 10512.741, 423.417, 52849.556 24/11/12,05:51:30,01,09,1, 11.9,1,1, 5.851, 10512.765, 423.421, 52849.529 24/11/12,05:51:30,02,09,1, 11.9,1,1, 5.851, 10512.759, 423.405, 52849.505 24/11/12,05:51:30,03,09,1, 11.9,1,1, 5.851, 10512.756, 423.423, 52849.548 24/11/12,05:51:30,04,09,1, 11.9,1,1, 5.851, 10512.759, 423.425, 52849.523 24/11/12,05:51:30,05,09,1, 11.9,1,1, 5.851, 10512.775, 423.430, 52849.470 24/11/12,05:51:30,06,09,1, 11.9,1,1, 5.851, 10512.746, 423.439, 52849.558 24/11/12,05:51:30,07,09,1, 11.9,1,1, 5.851, 10512.770, 423.437, 52849.514 24/11/12,05:51:30,08,09,1, 11.9,1,1, 5.851, 10512.788, 423.425, 52849.483 24/11/12,05:51:30,09,09,1, 11.9,1,1, 5.851, 10512.745, 423.425, 52849.531 24/11/12,05:51:30,10,09,1, 11.9,1,1, 5.851, 10512.770, 423.429, 52849.587 24/11/12,05:51:30,11,09,1, 11.9,1,1, 5.851, 10512.767, 423.443, 52849.544 24/11/12,05:51:30,12,09,1, 11.9,1,1, 5.851, 10512.764, 423.459, 52849.537 24/11/12,05:51:30,13,09,1, 11.9,1,1, 5.851, 10512.755, 423.423, 52849.507 24/11/12,05:51:30,14,09,1, 11.9,1,1, 5.851, 10512.753, 423.441, 52849.484 24/11/12,05:51:30,15,09,1, 11.9,1,1, 5.851, 10512.782, 423.435, 52849.564 24/11/12,05:51:30,16,09,1, 11.9,1,1, 5.851, 10512.724, 423.451, 52849.568 24/11/12,05:51:30,17,09,1, 11.9,1,1, 5.851, 10512.741, 423.442, 52849.550 24/11/12,05:51:30,18,09,1, 11.9,1,1, 5.851, 10512.733, 423.432, 52849.564 24/11/12,05:51:30,19,09,1, 11.9,1,1, 5.851, 10512.743, 423.449, 52849.557 24/11/12,05:51:31,00,09,1, 11.9,1,1, 5.859, 10512.741, 423.449, 52849.557 24/11/12,05:51:31,01,09,1, 11.9,1,1, 5.859, 10512.736, 423.441, 52849.558 24/11/12,05:51:31,02,09,1, 11.9,1,1, 5.859, 10512.749, 423.447, 52849.546 24/11/12,05:51:31,03,09,1, 11.9,1,1, 5.859, 10512.750, 423.437, 52849.572 24/11/12,05:51:31,04,09,1, 11.9,1,1, 5.859, 10512.755, 423.442, 52849.506 24/11/12,05:51:31,05,09,1, 11.9,1,1, 5.859, 10512.707, 423.425, 52849.587 24/11/12,05:51:31,06,09,1, 11.9,1,1, 5.859, 10512.724, 423.450, 52849.623 24/11/12,05:51:31,07,09,1, 11.9,1,1, 5.859, 10512.749, 423.457, 52849.483 24/11/12,05:51:31,08,09,1, 11.9,1,1, 5.859, 10512.738, 423.444, 52849.556 24/11/12,05:51:31,09,09,1, 11.9,1,1, 5.859, 10512.720, 423.422, 52849.541 24/11/12,05:51:31,10,09,1, 11.9,1,1, 5.859, 10512.713, 423.461, 52849.547 24/11/12,05:51:31,11,09,1, 11.9,1,1, 5.859, 10512.736, 423.471, 52849.616 24/11/12,05:51:31,12,09,1, 11.9,1,1, 5.859, 10512.720, 423.468, 52849.626 24/11/12,05:51:31,13,09,1, 11.9,1,1, 5.859, 10512.716, 423.468, 52849.576 24/11/12,05:51:31,14,09,1, 11.9,1,1, 5.859, 10512.733, 423.450, 52849.559 24/11/12,05:51:31,15,09,1, 11.9,1,1, 5.859, 10512.728, 423.456, 52849.564 24/11/12,05:51:31,16,09,1, 11.9,1,1, 5.859, 10512.724, 423.438, 52849.535 24/11/12,05:51:31,17,09,1, 11.9,1,1, 5.859, 10512.723, 423.447, 52849.495 24/11/12,05:51:31,18,09,1, 11.9,1,1, 5.859, 10512.733, 423.454, 52849.604 24/11/12,05:51:31,19,09,1, 11.9,1,1, 5.859, 10512.737, 423.457, 52849.564 24/11/12,05:51:32,00,09,1, 11.9,1,1, 5.858, 10512.732, 423.457, 52849.564 24/11/12,05:51:32,01,09,1, 11.9,1,1, 5.858, 10512.706, 423.454, 52849.562 24/11/12,05:51:32,02,09,1, 11.9,1,1, 5.858, 10512.718, 423.479, 52849.563 24/11/12,05:51:32,03,09,1, 11.9,1,1, 5.858, 10512.702, 423.481, 52849.629 24/11/12,05:51:32,04,09,1, 11.9,1,1, 5.858, 10512.728, 423.470, 52849.625 24/11/12,05:51:32,05,09,1, 11.9,1,1, 5.858, 10512.708, 423.475, 52849.586 24/11/12,05:51:32,06,09,1, 11.9,1,1, 5.858, 10512.698, 423.473, 52849.519 24/11/12,05:51:32,07,09,1, 11.9,1,1, 5.858, 10512.717, 423.481, 52849.533 24/11/12,05:51:32,08,09,1, 11.9,1,1, 5.858, 10512.731, 423.502, 52849.557 24/11/12,05:51:32,09,09,1, 11.9,1,1, 5.858, 10512.739, 423.463, 52849.573 24/11/12,05:51:32,10,09,1, 11.9,1,1, 5.858, 10512.716, 423.491, 52849.556 24/11/12,05:51:32,11,09,1, 11.9,1,1, 5.858, 10512.721, 423.459, 52849.577 24/11/12,05:51:32,12,09,1, 11.9,1,1, 5.858, 10512.700, 423.483, 52849.508 24/11/12,05:51:32,13,09,1, 11.9,1,1, 5.858, 10512.707, 423.481, 52849.558 24/11/12,05:51:32,14,09,1, 11.9,1,1, 5.858, 10512.699, 423.492, 52849.548 24/11/12,05:51:32,15,09,1, 11.9,1,1, 5.858, 10512.696, 423.494, 52849.506 24/11/12,05:51:32,16,09,1, 11.9,1,1, 5.858, 10512.706, 423.478, 52849.534 24/11/12,05:51:32,17,09,1, 11.9,1,1, 5.858, 10512.698, 423.502, 52849.572 24/11/12,05:51:32,18,09,1, 11.9,1,1, 5.858, 10512.714, 423.494, 52849.554 24/11/12,05:51:32,19,09,1, 11.9,1,1, 5.858, 10512.706, 423.505, 52849.562 24/11/12,05:51:33,00,09,1, 11.9,1,1, 5.856, 10512.699, 423.505, 52849.562 24/11/12,05:51:33,01,09,1, 11.9,1,1, 5.856, 10512.716, 423.496, 52849.388 24/11/12,05:51:33,02,09,1, 11.9,1,1, 5.856, 10512.722, 423.490, 52849.513 24/11/12,05:51:33,03,09,1, 11.9,1,1, 5.856, 10512.699, 423.476, 52849.562 24/11/12,05:51:33,04,09,1, 11.9,1,1, 5.856, 10512.698, 423.483, 52849.504 24/11/12,05:51:33,05,09,1, 11.9,1,1, 5.856, 10512.695, 423.502, 52849.551 24/11/12,05:51:33,06,09,1, 11.9,1,1, 5.856, 10512.683, 423.496, 52849.550 24/11/12,05:51:33,07,09,1, 11.9,1,1, 5.856, 10512.689, 423.504, 52849.540 24/11/12,05:51:33,08,09,1, 11.9,1,1, 5.856, 10512.687, 423.489, 52849.516 24/11/12,05:51:33,09,09,1, 11.9,1,1, 5.856, 10512.687, 423.504, 52849.555 24/11/12,05:51:33,10,09,1, 11.9,1,1, 5.856, 10512.663, 423.505, 52849.573 24/11/12,05:51:33,11,09,1, 11.9,1,1, 5.856, 10512.681, 423.487, 52849.558 24/11/12,05:51:33,12,09,1, 11.9,1,1, 5.856, 10512.679, 423.501, 52849.515 24/11/12,05:51:33,13,09,1, 11.9,1,1, 5.856, 10512.683, 423.506, 52849.522 24/11/12,05:51:33,14,09,1, 11.9,1,1, 5.856, 10512.696, 423.520, 52849.580 24/11/12,05:51:33,15,09,1, 11.9,1,1, 5.856, 10512.681, 423.529, 52849.562 24/11/12,05:51:33,16,09,1, 11.9,1,1, 5.856, 10512.690, 423.521, 52849.585 24/11/12,05:51:33,17,09,1, 11.9,1,1, 5.856, 10512.685, 423.527, 52849.589 24/11/12,05:51:33,18,09,1, 11.9,1,1, 5.856, 10512.678, 423.504, 52849.516 24/11/12,05:51:33,19,09,1, 11.9,1,1, 5.856, 10512.681, 423.512, 52849.519 24/11/12,05:51:34,00,09,1, 11.9,1,1, 5.855, 10512.674, 423.512, 52849.519 24/11/12,05:51:34,01,09,1, 11.9,1,1, 5.855, 10512.667, 423.520, 52849.503 24/11/12,05:51:34,02,09,1, 11.9,1,1, 5.855, 10512.676, 423.515, 52849.606 24/11/12,05:51:34,03,09,1, 11.9,1,1, 5.855, 10512.674, 423.515, 52849.576 24/11/12,05:51:34,04,09,1, 11.9,1,1, 5.855, 10512.670, 423.500, 52849.536 24/11/12,05:51:34,05,09,1, 11.9,1,1, 5.855, 10512.678, 423.501, 52849.523 24/11/12,05:51:34,06,09,1, 11.9,1,1, 5.855, 10512.678, 423.516, 52849.542 24/11/12,05:51:34,07,09,1, 11.9,1,1, 5.855, 10512.651, 423.503, 52849.543 24/11/12,05:51:34,08,09,1, 11.9,1,1, 5.855, 10512.685, 423.495, 52849.516 24/11/12,05:51:34,09,09,1, 11.9,1,1, 5.855, 10512.659, 423.508, 52849.528 24/11/12,05:51:34,10,09,1, 11.9,1,1, 5.855, 10512.653, 423.511, 52849.548 24/11/12,05:51:34,11,09,1, 11.9,1,1, 5.855, 10512.643, 423.518, 52849.526 24/11/12,05:51:34,12,09,1, 11.9,1,1, 5.855, 10512.662, 423.526, 52849.568 24/11/12,05:51:34,13,09,1, 11.9,1,1, 5.855, 10512.687, 423.521, 52849.544 24/11/12,05:51:34,14,09,1, 11.9,1,1, 5.855, 10512.678, 423.518, 52849.526 24/11/12,05:51:34,15,09,1, 11.9,1,1, 5.855, 10512.630, 423.516, 52849.561 24/11/12,05:51:34,16,09,1, 11.9,1,1, 5.855, 10512.658, 423.533, 52849.616 24/11/12,05:51:34,17,09,1, 11.9,1,1, 5.855, 10512.650, 423.527, 52849.585 24/11/12,05:51:34,18,09,1, 11.9,1,1, 5.855, 10512.664, 423.519, 52849.642 24/11/12,05:51:34,19,09,1, 11.9,1,1, 5.855, 10512.656, 423.521, 52849.540 24/11/12,05:51:35,00,09,1, 11.9,1,1, 5.860, 10512.649, 423.521, 52849.540 24/11/12,05:51:35,01,09,1, 11.9,1,1, 5.860, 10512.647, 423.513, 52849.555 24/11/12,05:51:35,02,09,1, 11.9,1,1, 5.860, 10512.664, 423.554, 52849.635 24/11/12,05:51:35,03,09,1, 11.9,1,1, 5.860, 10512.653, 423.544, 52849.607 24/11/12,05:51:35,04,09,1, 11.9,1,1, 5.860, 10512.657, 423.551, 52849.545 24/11/12,05:51:35,05,09,1, 11.9,1,1, 5.860, 10512.629, 423.531, 52849.581 24/11/12,05:51:35,06,09,1, 11.9,1,1, 5.860, 10512.648, 423.553, 52849.555 24/11/12,05:51:35,07,09,1, 11.9,1,1, 5.860, 10512.641, 423.541, 52849.558 24/11/12,05:51:35,08,09,1, 11.9,1,1, 5.860, 10512.630, 423.546, 52849.622 24/11/12,05:51:35,09,09,1, 11.9,1,1, 5.860, 10512.646, 423.549, 52849.550 24/11/12,05:51:35,10,09,1, 11.9,1,1, 5.860, 10512.648, 423.549, 52849.598 24/11/12,05:51:35,11,09,1, 11.9,1,1, 5.860, 10512.650, 423.533, 52849.510 24/11/12,05:51:35,12,09,1, 11.9,1,1, 5.860, 10512.642, 423.551, 52849.551 24/11/12,05:51:35,13,09,1, 11.9,1,1, 5.860, 10512.657, 423.535, 52849.508 24/11/12,05:51:35,14,09,1, 11.9,1,1, 5.860, 10512.654, 423.547, 52849.572 24/11/12,05:51:35,15,09,1, 11.9,1,1, 5.860, 10512.676, 423.543, 52849.552 24/11/12,05:51:35,16,09,1, 11.9,1,1, 5.860, 10512.662, 423.537, 52849.580 24/11/12,05:51:35,17,09,1, 11.9,1,1, 5.860, 10512.662, 423.551, 52849.612 24/11/12,05:51:35,18,09,1, 11.9,1,1, 5.860, 10512.654, 423.510, 52849.571 24/11/12,05:51:35,19,09,1, 11.9,1,1, 5.860, 10512.635, 423.542, 52849.534 24/11/12,05:51:36,00,09,1, 11.8,1,1, 5.856, 10512.632, 423.542, 52849.534 24/11/12,05:51:36,01,09,1, 11.8,1,1, 5.856, 10512.647, 423.535, 52849.538 24/11/12,05:51:36,02,09,1, 11.8,1,1, 5.856, 10512.644, 423.524, 52849.560 24/11/12,05:51:36,03,09,1, 11.8,1,1, 5.856, 10512.626, 423.526, 52849.612 24/11/12,05:51:36,04,09,1, 11.8,1,1, 5.856, 10512.621, 423.536, 52849.565 24/11/12,05:51:36,05,09,1, 11.8,1,1, 5.856, 10512.636, 423.545, 52849.539 24/11/12,05:51:36,06,09,1, 11.8,1,1, 5.856, 10512.625, 423.520, 52849.584 24/11/12,05:51:36,07,09,1, 11.8,1,1, 5.856, 10512.611, 423.530, 52849.543 24/11/12,05:51:36,08,09,1, 11.8,1,1, 5.856, 10512.625, 423.550, 52849.581 24/11/12,05:51:36,09,09,1, 11.8,1,1, 5.856, 10512.605, 423.534, 52849.643 24/11/12,05:51:36,10,09,1, 11.8,1,1, 5.856, 10512.613, 423.525, 52849.556 24/11/12,05:51:36,11,09,1, 11.8,1,1, 5.856, 10512.628, 423.523, 52849.546 24/11/12,05:51:36,12,09,1, 11.8,1,1, 5.856, 10512.615, 423.530, 52849.602 24/11/12,05:51:36,13,09,1, 11.8,1,1, 5.856, 10512.639, 423.518, 52849.524 24/11/12,05:51:36,14,09,1, 11.8,1,1, 5.856, 10512.644, 423.536, 52849.601 24/11/12,05:51:36,15,09,1, 11.8,1,1, 5.856, 10512.641, 423.533, 52849.541 24/11/12,05:51:36,16,09,1, 11.8,1,1, 5.856, 10512.610, 423.545, 52849.578 24/11/12,05:51:36,17,09,1, 11.8,1,1, 5.856, 10512.630, 423.567, 52849.564 24/11/12,05:51:36,18,09,1, 11.8,1,1, 5.856, 10512.629, 423.554, 52849.591 24/11/12,05:51:36,19,09,1, 11.8,1,1, 5.856, 10512.640, 423.547, 52849.602 24/11/12,05:51:37,00,09,1, 12.0,1,1, 5.851, 10512.632, 423.547, 52849.602 24/11/12,05:51:37,01,09,1, 12.0,1,1, 5.851, 10512.631, 423.552, 52849.522 24/11/12,05:51:37,02,09,1, 12.0,1,1, 5.851, 10512.636, 423.557, 52849.588 24/11/12,05:51:37,03,09,1, 12.0,1,1, 5.851, 10512.632, 423.547, 52849.617 24/11/12,05:51:37,04,09,1, 12.0,1,1, 5.851, 10512.614, 423.533, 52849.610 24/11/12,05:51:37,05,09,1, 12.0,1,1, 5.851, 10512.629, 423.551, 52849.600 24/11/12,05:51:37,06,09,1, 12.0,1,1, 5.851, 10512.626, 423.560, 52849.568 24/11/12,05:51:37,07,09,1, 12.0,1,1, 5.851, 10512.623, 423.568, 52849.577 24/11/12,05:51:37,08,09,1, 12.0,1,1, 5.851, 10512.617, 423.574, 52849.519 24/11/12,05:51:37,09,09,1, 12.0,1,1, 5.851, 10512.618, 423.574, 52849.580 24/11/12,05:51:37,10,09,1, 12.0,1,1, 5.851, 10512.645, 423.557, 52849.552 24/11/12,05:51:37,11,09,1, 12.0,1,1, 5.851, 10512.646, 423.554, 52849.560 24/11/12,05:51:37,12,09,1, 12.0,1,1, 5.851, 10512.611, 423.581, 52849.617 24/11/12,05:51:37,13,09,1, 12.0,1,1, 5.851, 10512.606, 423.572, 52849.511 24/11/12,05:51:37,14,09,1, 12.0,1,1, 5.851, 10512.610, 423.580, 52849.605 24/11/12,05:51:37,15,09,1, 12.0,1,1, 5.851, 10512.622, 423.572, 52849.540 24/11/12,05:51:37,16,09,1, 12.0,1,1, 5.851, 10512.632, 423.572, 52849.619 24/11/12,05:51:37,17,09,1, 12.0,1,1, 5.851, 10512.617, 423.589, 52849.625 24/11/12,05:51:37,18,09,1, 12.0,1,1, 5.851, 10512.620, 423.586, 52849.566 24/11/12,05:51:37,19,09,1, 12.0,1,1, 5.851, 10512.623, 423.573, 52849.635 24/11/12,05:51:38,00,09,1, 11.9,1,1, 5.852, 10512.615, 423.573, 52849.635 24/11/12,05:51:38,01,09,1, 11.9,1,1, 5.852, 10512.603, 423.559, 52849.518 24/11/12,05:51:38,02,09,1, 11.9,1,1, 5.852, 10512.620, 423.576, 52849.559 24/11/12,05:51:38,03,09,1, 11.9,1,1, 5.852, 10512.664, 423.590, 52849.745 24/11/12,05:51:38,04,09,1, 11.9,1,1, 5.852, 10512.617, 423.563, 52849.458 24/11/12,05:51:38,05,09,1, 11.9,1,1, 5.852, 10512.593, 423.585, 52849.605 24/11/12,05:51:38,06,09,1, 11.9,1,1, 5.852, 10512.603, 423.583, 52849.541 24/11/12,05:51:38,07,09,1, 11.9,1,1, 5.852, 10512.594, 423.573, 52849.572 24/11/12,05:51:38,08,09,1, 11.9,1,1, 5.852, 10512.598, 423.570, 52849.584 24/11/12,05:51:38,09,09,1, 11.9,1,1, 5.852, 10512.611, 423.567, 52849.533 24/11/12,05:51:38,10,09,1, 11.9,1,1, 5.852, 10512.637, 423.581, 52849.614 24/11/12,05:51:38,11,09,1, 11.9,1,1, 5.852, 10512.631, 423.576, 52849.573 24/11/12,05:51:38,12,09,1, 11.9,1,1, 5.852, 10512.586, 423.575, 52849.533 24/11/12,05:51:38,13,09,1, 11.9,1,1, 5.852, 10512.611, 423.591, 52849.560 24/11/12,05:51:38,14,09,1, 11.9,1,1, 5.852, 10512.613, 423.585, 52849.547 24/11/12,05:51:38,15,09,1, 11.9,1,1, 5.852, 10512.602, 423.594, 52849.611 24/11/12,05:51:38,16,09,1, 11.9,1,1, 5.852, 10512.590, 423.571, 52849.543 24/11/12,05:51:38,17,09,1, 11.9,1,1, 5.852, 10512.599, 423.601, 52849.549 24/11/12,05:51:38,18,09,1, 11.9,1,1, 5.852, 10512.604, 423.610, 52849.610 24/11/12,05:51:38,19,09,1, 11.9,1,1, 5.852, 10512.599, 423.609, 52849.571 24/11/12,05:51:39,00,09,1, 11.9,1,1, 5.857, 10512.599, 423.609, 52849.571 24/11/12,05:51:39,01,09,1, 11.9,1,1, 5.857, 10512.595, 423.593, 52849.557 24/11/12,05:51:39,02,09,1, 11.9,1,1, 5.857, 10512.590, 423.594, 52849.551 24/11/12,05:51:39,03,09,1, 11.9,1,1, 5.857, 10512.599, 423.601, 52849.596 24/11/12,05:51:39,04,09,1, 11.9,1,1, 5.857, 10512.583, 423.590, 52849.586 24/11/12,05:51:39,05,09,1, 11.9,1,1, 5.857, 10512.600, 423.594, 52849.576 24/11/12,05:51:39,06,09,1, 11.9,1,1, 5.857, 10512.553, 423.600, 52849.613 24/11/12,05:51:39,07,09,1, 11.9,1,1, 5.857, 10512.568, 423.610, 52849.624 24/11/12,05:51:39,08,09,1, 11.9,1,1, 5.857, 10512.586, 423.606, 52849.594 24/11/12,05:51:39,09,09,1, 11.9,1,1, 5.857, 10512.606, 423.625, 52849.621 24/11/12,05:51:39,10,09,1, 11.9,1,1, 5.857, 10512.582, 423.608, 52849.587 24/11/12,05:51:39,11,09,1, 11.9,1,1, 5.857, 10512.613, 423.597, 52849.619 24/11/12,05:51:39,12,09,1, 11.9,1,1, 5.857, 10512.595, 423.615, 52849.618 24/11/12,05:51:39,13,09,1, 11.9,1,1, 5.857, 10512.599, 423.601, 52849.600 24/11/12,05:51:39,14,09,1, 11.9,1,1, 5.857, 10512.587, 423.603, 52849.619 24/11/12,05:51:39,15,09,1, 11.9,1,1, 5.857, 10512.565, 423.574, 52849.602 24/11/12,05:51:39,16,09,1, 11.9,1,1, 5.857, 10512.574, 423.591, 52849.675 24/11/12,05:51:39,17,09,1, 11.9,1,1, 5.857, 10512.583, 423.609, 52849.648 24/11/12,05:51:39,18,09,1, 11.9,1,1, 5.857, 10512.579, 423.595, 52849.580 24/11/12,05:51:39,19,09,1, 11.9,1,1, 5.857, 10512.558, 423.598, 52849.628 24/11/12,05:51:40,00,09,1, 11.8,1,1, 5.859, 10512.557, 423.598, 52849.628 24/11/12,05:51:40,01,09,1, 11.8,1,1, 5.859, 10512.571, 423.622, 52849.634 24/11/12,05:51:40,02,09,1, 11.8,1,1, 5.859, 10512.593, 423.599, 52849.671 24/11/12,05:51:40,03,09,1, 11.8,1,1, 5.859, 10512.565, 423.608, 52849.672 24/11/12,05:51:40,04,09,1, 11.8,1,1, 5.859, 10512.599, 423.617, 52849.624 24/11/12,05:51:40,05,09,1, 11.8,1,1, 5.859, 10512.589, 423.610, 52849.638 24/11/12,05:51:40,06,09,1, 11.8,1,1, 5.859, 10512.593, 423.617, 52849.600 24/11/12,05:51:40,07,09,1, 11.8,1,1, 5.859, 10512.586, 423.646, 52849.630 24/11/12,05:51:40,08,09,1, 11.8,1,1, 5.859, 10512.587, 423.636, 52849.631 24/11/12,05:51:40,09,09,1, 11.8,1,1, 5.859, 10512.585, 423.625, 52849.626 24/11/12,05:51:40,10,09,1, 11.8,1,1, 5.859, 10512.581, 423.626, 52849.651 24/11/12,05:51:40,11,09,1, 11.8,1,1, 5.859, 10512.561, 423.637, 52849.680 24/11/12,05:51:40,12,09,1, 11.8,1,1, 5.859, 10512.568, 423.647, 52849.665 24/11/12,05:51:40,13,09,1, 11.8,1,1, 5.859, 10512.541, 423.653, 52849.627 24/11/12,05:51:40,14,09,1, 11.8,1,1, 5.859, 10512.581, 423.629, 52849.631 24/11/12,05:51:40,15,09,1, 11.8,1,1, 5.859, 10512.571, 423.641, 52849.573 24/11/12,05:51:40,16,09,1, 11.8,1,1, 5.859, 10512.566, 423.614, 52849.628 24/11/12,05:51:40,17,09,1, 11.8,1,1, 5.859, 10512.563, 423.630, 52849.605 24/11/12,05:51:40,18,09,1, 11.8,1,1, 5.859, 10512.565, 423.629, 52849.655 24/11/12,05:51:40,19,09,1, 11.8,1,1, 5.859, 10512.560, 423.646, 52849.630 24/11/12,05:51:41,00,09,1, 11.9,1,1, 5.853, 10512.557, 423.646, 52849.630 24/11/12,05:51:41,01,09,1, 11.9,1,1, 5.853, 10512.557, 423.620, 52849.591 24/11/12,05:51:41,02,09,1, 11.9,1,1, 5.853, 10512.579, 423.642, 52849.658 24/11/12,05:51:41,03,09,1, 11.9,1,1, 5.853, 10512.564, 423.632, 52849.605 24/11/12,05:51:41,04,09,1, 11.9,1,1, 5.853, 10512.525, 423.638, 52849.700 24/11/12,05:51:41,05,09,1, 11.9,1,1, 5.853, 10512.549, 423.645, 52849.633 24/11/12,05:51:41,06,09,1, 11.9,1,1, 5.853, 10512.562, 423.647, 52849.711 24/11/12,05:51:41,07,09,1, 11.9,1,1, 5.853, 10512.550, 423.642, 52849.609 24/11/12,05:51:41,08,09,1, 11.9,1,1, 5.853, 10512.571, 423.659, 52849.619 24/11/12,05:51:41,09,09,1, 11.9,1,1, 5.853, 10512.530, 423.655, 52849.591 24/11/12,05:51:41,10,09,1, 11.9,1,1, 5.853, 10512.559, 423.648, 52849.625 24/11/12,05:51:41,11,09,1, 11.9,1,1, 5.853, 10512.586, 423.662, 52849.591 24/11/12,05:51:41,12,09,1, 11.9,1,1, 5.853, 10512.568, 423.658, 52849.606 24/11/12,05:51:41,13,09,1, 11.9,1,1, 5.853, 10512.561, 423.631, 52849.573 24/11/12,05:51:41,14,09,1, 11.9,1,1, 5.853, 10512.575, 423.644, 52849.631 24/11/12,05:51:41,15,09,1, 11.9,1,1, 5.853, 10512.613, 423.648, 52849.594 24/11/12,05:51:41,16,09,1, 11.9,1,1, 5.853, 10512.587, 423.672, 52849.614 24/11/12,05:51:41,17,09,1, 11.9,1,1, 5.853, 10512.542, 423.662, 52849.581 24/11/12,05:51:41,18,09,1, 11.9,1,1, 5.853, 10512.568, 423.671, 52849.619 24/11/12,05:51:41,19,09,1, 11.9,1,1, 5.853, 10512.569, 423.683, 52849.627 24/11/12,05:51:42,00,09,1, 12.0,1,1, 5.859, 10512.565, 423.683, 52849.627 24/11/12,05:51:42,01,09,1, 12.0,1,1, 5.859, 10512.564, 423.675, 52849.622 24/11/12,05:51:42,02,09,1, 12.0,1,1, 5.859, 10512.588, 423.656, 52849.575 24/11/12,05:51:42,03,09,1, 12.0,1,1, 5.859, 10512.561, 423.676, 52849.571 24/11/12,05:51:42,04,09,1, 12.0,1,1, 5.859, 10512.576, 423.672, 52849.640 24/11/12,05:51:42,05,09,1, 12.0,1,1, 5.859, 10512.554, 423.663, 52849.612 24/11/12,05:51:42,06,09,1, 12.0,1,1, 5.859, 10512.556, 423.678, 52849.578 24/11/12,05:51:42,07,09,1, 12.0,1,1, 5.859, 10512.532, 423.669, 52849.552 24/11/12,05:51:42,08,09,1, 12.0,1,1, 5.859, 10512.550, 423.671, 52849.596 24/11/12,05:51:42,09,09,1, 12.0,1,1, 5.859, 10512.549, 423.679, 52849.637 24/11/12,05:51:42,10,09,1, 12.0,1,1, 5.859, 10512.541, 423.661, 52849.606 24/11/12,05:51:42,11,09,1, 12.0,1,1, 5.859, 10512.554, 423.685, 52849.618 24/11/12,05:51:42,12,09,1, 12.0,1,1, 5.859, 10512.542, 423.668, 52849.579 24/11/12,05:51:42,13,09,1, 12.0,1,1, 5.859, 10512.574, 423.698, 52849.574 24/11/12,05:51:42,14,09,1, 12.0,1,1, 5.859, 10512.556, 423.687, 52849.630 24/11/12,05:51:42,15,09,1, 12.0,1,1, 5.859, 10512.547, 423.686, 52849.632 24/11/12,05:51:42,16,09,1, 12.0,1,1, 5.859, 10512.546, 423.669, 52849.641 24/11/12,05:51:42,17,09,1, 12.0,1,1, 5.859, 10512.560, 423.697, 52849.677 24/11/12,05:51:42,18,09,1, 12.0,1,1, 5.859, 10512.554, 423.673, 52849.635 24/11/12,05:51:42,19,09,1, 12.0,1,1, 5.859, 10512.537, 423.681, 52849.570 24/11/12,05:51:43,00,09,1, 11.9,1,1, 5.851, 10512.532, 423.681, 52849.570 24/11/12,05:51:43,01,09,1, 11.9,1,1, 5.851, 10512.541, 423.695, 52849.612 24/11/12,05:51:43,02,09,1, 11.9,1,1, 5.851, 10512.552, 423.704, 52849.701 24/11/12,05:51:43,03,09,1, 11.9,1,1, 5.851, 10512.539, 423.669, 52849.626 24/11/12,05:51:43,04,09,1, 11.9,1,1, 5.851, 10512.554, 423.709, 52849.677 24/11/12,05:51:43,05,09,1, 11.9,1,1, 5.851, 10512.537, 423.712, 52849.671 24/11/12,05:51:43,06,09,1, 11.9,1,1, 5.851, 10512.534, 423.704, 52849.656 24/11/12,05:51:43,07,09,1, 11.9,1,1, 5.851, 10512.543, 423.686, 52849.661 24/11/12,05:51:43,08,09,1, 11.9,1,1, 5.851, 10512.536, 423.696, 52849.682 24/11/12,05:51:43,09,09,1, 11.9,1,1, 5.851, 10512.514, 423.712, 52849.611 24/11/12,05:51:43,10,09,1, 11.9,1,1, 5.851, 10512.533, 423.700, 52849.669 24/11/12,05:51:43,11,09,1, 11.9,1,1, 5.851, 10512.518, 423.728, 52849.698 24/11/12,05:51:43,12,09,1, 11.9,1,1, 5.851, 10512.557, 423.707, 52849.664 24/11/12,05:51:43,13,09,1, 11.9,1,1, 5.851, 10512.563, 423.700, 52849.519 24/11/12,05:51:43,14,09,1, 11.9,1,1, 5.851, 10512.521, 423.710, 52849.681 24/11/12,05:51:43,15,09,1, 11.9,1,1, 5.851, 10512.521, 423.694, 52849.666 24/11/12,05:51:43,16,09,1, 11.9,1,1, 5.851, 10512.549, 423.715, 52849.692 24/11/12,05:51:43,17,09,1, 11.9,1,1, 5.851, 10512.529, 423.715, 52849.622 24/11/12,05:51:43,18,09,1, 11.9,1,1, 5.851, 10512.539, 423.704, 52849.668 24/11/12,05:51:43,19,09,1, 11.9,1,1, 5.851, 10512.555, 423.714, 52849.681 24/11/12,05:51:44,00,09,1, 11.9,1,1, 5.857, 10512.549, 423.714, 52849.681 24/11/12,05:51:44,01,09,1, 11.9,1,1, 5.857, 10512.523, 423.732, 52849.722 24/11/12,05:51:44,02,09,1, 11.9,1,1, 5.857, 10512.524, 423.738, 52849.648 24/11/12,05:51:44,03,09,1, 11.9,1,1, 5.857, 10512.517, 423.716, 52849.703 24/11/12,05:51:44,04,09,1, 11.9,1,1, 5.857, 10512.523, 423.736, 52849.658 24/11/12,05:51:44,05,09,1, 11.9,1,1, 5.857, 10512.519, 423.743, 52849.654 24/11/12,05:51:44,06,09,1, 11.9,1,1, 5.857, 10512.528, 423.728, 52849.662 24/11/12,05:51:44,07,09,1, 11.9,1,1, 5.857, 10512.529, 423.739, 52849.694 24/11/12,05:51:44,08,09,1, 11.9,1,1, 5.857, 10512.511, 423.708, 52849.704 24/11/12,05:51:44,09,09,1, 11.9,1,1, 5.857, 10512.546, 423.711, 52849.629 24/11/12,05:51:44,10,09,1, 11.9,1,1, 5.857, 10512.478, 423.721, 52849.692 24/11/12,05:51:44,11,09,1, 11.9,1,1, 5.857, 10512.522, 423.724, 52849.705 24/11/12,05:51:44,12,09,1, 11.9,1,1, 5.857, 10512.506, 423.729, 52849.625 24/11/12,05:51:44,13,09,1, 11.9,1,1, 5.857, 10512.526, 423.734, 52849.696 24/11/12,05:51:44,14,09,1, 11.9,1,1, 5.857, 10512.515, 423.748, 52849.695 24/11/12,05:51:44,15,09,1, 11.9,1,1, 5.857, 10512.538, 423.720, 52849.599 24/11/12,05:51:44,16,09,1, 11.9,1,1, 5.857, 10512.514, 423.726, 52849.618 24/11/12,05:51:44,17,09,1, 11.9,1,1, 5.857, 10512.530, 423.764, 52849.715 24/11/12,05:51:44,18,09,1, 11.9,1,1, 5.857, 10512.520, 423.728, 52849.659 24/11/12,05:51:44,19,09,1, 11.9,1,1, 5.857, 10512.495, 423.747, 52849.694 24/11/12,05:51:45,00,10,1, 11.9,1,1, 5.857, 10512.490, 423.747, 52849.694 24/11/12,05:51:45,01,10,1, 11.9,1,1, 5.857, 10512.527, 423.760, 52849.623 24/11/12,05:51:45,02,10,1, 11.9,1,1, 5.857, 10512.517, 423.751, 52849.678 24/11/12,05:51:45,03,10,1, 11.9,1,1, 5.857, 10512.519, 423.739, 52849.649 24/11/12,05:51:45,04,10,1, 11.9,1,1, 5.857, 10512.506, 423.728, 52849.703 24/11/12,05:51:45,05,10,1, 11.9,1,1, 5.857, 10512.502, 423.740, 52849.641 24/11/12,05:51:45,06,10,1, 11.9,1,1, 5.857, 10512.504, 423.733, 52849.674 24/11/12,05:51:45,07,10,1, 11.9,1,1, 5.857, 10512.515, 423.747, 52849.705 24/11/12,05:51:45,08,10,1, 11.9,1,1, 5.857, 10512.508, 423.755, 52849.664 24/11/12,05:51:45,09,10,1, 11.9,1,1, 5.857, 10512.512, 423.746, 52849.745 24/11/12,05:51:45,10,10,1, 11.9,1,1, 5.857, 10512.523, 423.760, 52849.756 24/11/12,05:51:45,11,10,1, 11.9,1,1, 5.857, 10512.516, 423.757, 52849.710 24/11/12,05:51:45,12,10,1, 11.9,1,1, 5.857, 10512.519, 423.765, 52849.651 24/11/12,05:51:45,13,10,1, 11.9,1,1, 5.857, 10512.536, 423.770, 52849.719 24/11/12,05:51:45,14,10,1, 11.9,1,1, 5.857, 10512.532, 423.748, 52849.666 24/11/12,05:51:45,15,10,1, 11.9,1,1, 5.857, 10512.514, 423.755, 52849.679 24/11/12,05:51:45,16,10,1, 11.9,1,1, 5.857, 10512.507, 423.786, 52849.674 24/11/12,05:51:45,17,10,1, 11.9,1,1, 5.857, 10512.522, 423.758, 52849.679 24/11/12,05:51:45,18,10,1, 11.9,1,1, 5.857, 10512.518, 423.774, 52849.732 24/11/12,05:51:45,19,10,1, 11.9,1,1, 5.857, 10512.509, 423.759, 52849.663 24/11/12,05:51:46,00,08,1, 11.9,1,1, 5.860, 10512.507, 423.759, 52849.663 24/11/12,05:51:46,01,08,1, 11.9,1,1, 5.860, 10512.515, 423.789, 52849.656 24/11/12,05:51:46,02,08,1, 11.9,1,1, 5.860, 10512.507, 423.781, 52849.725 24/11/12,05:51:46,03,08,1, 11.9,1,1, 5.860, 10512.515, 423.801, 52849.766 24/11/12,05:51:46,04,08,1, 11.9,1,1, 5.860, 10512.497, 423.774, 52849.671 24/11/12,05:51:46,05,08,1, 11.9,1,1, 5.860, 10512.514, 423.777, 52849.702 24/11/12,05:51:46,06,08,1, 11.9,1,1, 5.860, 10512.522, 423.775, 52849.723 24/11/12,05:51:46,07,08,1, 11.9,1,1, 5.860, 10512.506, 423.774, 52849.663 24/11/12,05:51:46,08,08,1, 11.9,1,1, 5.860, 10512.511, 423.797, 52849.650 24/11/12,05:51:46,09,08,1, 11.9,1,1, 5.860, 10512.511, 423.778, 52849.701 24/11/12,05:51:46,10,08,1, 11.9,1,1, 5.860, 10512.514, 423.791, 52849.695 24/11/12,05:51:46,11,08,1, 11.9,1,1, 5.860, 10512.524, 423.801, 52849.679 24/11/12,05:51:46,12,08,1, 11.9,1,1, 5.860, 10512.545, 423.773, 52849.658 24/11/12,05:51:46,13,08,1, 11.9,1,1, 5.860, 10512.508, 423.782, 52849.615 24/11/12,05:51:46,14,08,1, 11.9,1,1, 5.860, 10512.495, 423.790, 52849.656 24/11/12,05:51:46,15,08,1, 11.9,1,1, 5.860, 10512.527, 423.797, 52849.763 24/11/12,05:51:46,16,08,1, 11.9,1,1, 5.860, 10512.507, 423.779, 52849.763 24/11/12,05:51:46,17,08,1, 11.9,1,1, 5.860, 10512.518, 423.794, 52849.650 24/11/12,05:51:46,18,08,1, 11.9,1,1, 5.860, 10512.484, 423.788, 52849.687 24/11/12,05:51:46,19,08,1, 11.9,1,1, 5.860, 10512.509, 423.793, 52849.703 24/11/12,05:51:47,00,09,1, 11.9,1,1, 5.857, 10512.507, 423.793, 52849.703 24/11/12,05:51:47,01,09,1, 11.9,1,1, 5.857, 10512.487, 423.807, 52849.731 24/11/12,05:51:47,02,09,1, 11.9,1,1, 5.857, 10512.516, 423.814, 52849.731 24/11/12,05:51:47,03,09,1, 11.9,1,1, 5.857, 10512.522, 423.781, 52849.698 24/11/12,05:51:47,04,09,1, 11.9,1,1, 5.857, 10512.482, 423.808, 52849.766 24/11/12,05:51:47,05,09,1, 11.9,1,1, 5.857, 10512.517, 423.785, 52849.696 24/11/12,05:51:47,06,09,1, 11.9,1,1, 5.857, 10512.502, 423.798, 52849.736 24/11/12,05:51:47,07,09,1, 11.9,1,1, 5.857, 10512.491, 423.800, 52849.710 24/11/12,05:51:47,08,09,1, 11.9,1,1, 5.857, 10512.510, 423.814, 52849.695 24/11/12,05:51:47,09,09,1, 11.9,1,1, 5.857, 10512.502, 423.807, 52849.741 24/11/12,05:51:47,10,09,1, 11.9,1,1, 5.857, 10512.501, 423.799, 52849.742 24/11/12,05:51:47,11,09,1, 11.9,1,1, 5.857, 10512.511, 423.791, 52849.718 24/11/12,05:51:47,12,09,1, 11.9,1,1, 5.857, 10512.534, 423.801, 52849.707 24/11/12,05:51:47,13,09,1, 11.9,1,1, 5.857, 10512.502, 423.784, 52849.731 24/11/12,05:51:47,14,09,1, 11.9,1,1, 5.857, 10512.512, 423.800, 52849.769 24/11/12,05:51:47,15,09,1, 11.9,1,1, 5.857, 10512.492, 423.790, 52849.709 24/11/12,05:51:47,16,09,1, 11.9,1,1, 5.857, 10512.495, 423.821, 52849.782 24/11/12,05:51:47,17,09,1, 11.9,1,1, 5.857, 10512.488, 423.790, 52849.690 24/11/12,05:51:47,18,09,1, 11.9,1,1, 5.857, 10512.468, 423.800, 52849.830 24/11/12,05:51:47,19,09,1, 11.9,1,1, 5.857, 10512.480, 423.800, 52849.793 24/11/12,05:51:48,00,08,1, 12.0,1,1, 5.859, 10512.474, 423.800, 52849.793 24/11/12,05:51:48,01,08,1, 12.0,1,1, 5.859, 10512.496, 423.799, 52849.729 24/11/12,05:51:48,02,08,1, 12.0,1,1, 5.859, 10512.505, 423.801, 52849.736 24/11/12,05:51:48,03,08,1, 12.0,1,1, 5.859, 10512.502, 423.822, 52849.720 24/11/12,05:51:48,04,08,1, 12.0,1,1, 5.859, 10512.499, 423.832, 52849.742 24/11/12,05:51:48,05,08,1, 12.0,1,1, 5.859, 10512.506, 423.821, 52849.693 24/11/12,05:51:48,06,08,1, 12.0,1,1, 5.859, 10512.500, 423.817, 52849.721 24/11/12,05:51:48,07,08,1, 12.0,1,1, 5.859, 10512.499, 423.782, 52849.644 24/11/12,05:51:48,08,08,1, 12.0,1,1, 5.859, 10512.481, 423.840, 52849.746 24/11/12,05:51:48,09,08,1, 12.0,1,1, 5.859, 10512.480, 423.834, 52849.680 24/11/12,05:51:48,10,08,1, 12.0,1,1, 5.859, 10512.486, 423.821, 52849.691 24/11/12,05:51:48,11,08,1, 12.0,1,1, 5.859, 10512.486, 423.819, 52849.696 24/11/12,05:51:48,12,08,1, 12.0,1,1, 5.859, 10512.466, 423.829, 52849.742 24/11/12,05:51:48,13,08,1, 12.0,1,1, 5.859, 10512.505, 423.825, 52849.719 24/11/12,05:51:48,14,08,1, 12.0,1,1, 5.859, 10512.488, 423.820, 52849.671 24/11/12,05:51:48,15,08,1, 12.0,1,1, 5.859, 10512.463, 423.839, 52849.770 24/11/12,05:51:48,16,08,1, 12.0,1,1, 5.859, 10512.504, 423.831, 52849.716 24/11/12,05:51:48,17,08,1, 12.0,1,1, 5.859, 10512.492, 423.829, 52849.754 24/11/12,05:51:48,18,08,1, 12.0,1,1, 5.859, 10512.502, 423.865, 52849.776 24/11/12,05:51:48,19,08,1, 12.0,1,1, 5.859, 10512.502, 423.821, 52849.712 24/11/12,05:51:49,00,09,1, 11.9,1,1, 5.850, 10512.499, 423.821, 52849.712 24/11/12,05:51:49,01,09,1, 11.9,1,1, 5.850, 10512.487, 423.828, 52849.699 24/11/12,05:51:49,02,09,1, 11.9,1,1, 5.850, 10512.498, 423.848, 52849.718 24/11/12,05:51:49,03,09,1, 11.9,1,1, 5.850, 10512.487, 423.832, 52849.711 24/11/12,05:51:49,04,09,1, 11.9,1,1, 5.850, 10512.471, 423.838, 52849.760 24/11/12,05:51:49,05,09,1, 11.9,1,1, 5.850, 10512.470, 423.867, 52849.774 24/11/12,05:51:49,06,09,1, 11.9,1,1, 5.850, 10512.492, 423.833, 52849.733 24/11/12,05:51:49,07,09,1, 11.9,1,1, 5.850, 10512.475, 423.842, 52849.758 24/11/12,05:51:49,08,09,1, 11.9,1,1, 5.850, 10512.497, 423.857, 52849.814 24/11/12,05:51:49,09,09,1, 11.9,1,1, 5.850, 10512.489, 423.884, 52849.755 24/11/12,05:51:49,10,09,1, 11.9,1,1, 5.850, 10512.504, 423.854, 52849.753 24/11/12,05:51:49,11,09,1, 11.9,1,1, 5.850, 10512.508, 423.860, 52849.751 24/11/12,05:51:49,12,09,1, 11.9,1,1, 5.850, 10512.497, 423.845, 52849.759 24/11/12,05:51:49,13,09,1, 11.9,1,1, 5.850, 10512.464, 423.873, 52849.696 24/11/12,05:51:49,14,09,1, 11.9,1,1, 5.850, 10512.477, 423.881, 52849.774 24/11/12,05:51:49,15,09,1, 11.9,1,1, 5.850, 10512.493, 423.851, 52849.777 24/11/12,05:51:49,16,09,1, 11.9,1,1, 5.850, 10512.486, 423.868, 52849.759 24/11/12,05:51:49,17,09,1, 11.9,1,1, 5.850, 10512.491, 423.867, 52849.743 24/11/12,05:51:49,18,09,1, 11.9,1,1, 5.850, 10512.510, 423.871, 52849.777 24/11/12,05:51:49,19,09,1, 11.9,1,1, 5.850, 10512.519, 423.877, 52849.757 24/11/12,05:51:50,00,09,1, 11.9,1,1, 5.858, 10512.515, 423.877, 52849.757 24/11/12,05:51:50,01,09,1, 11.9,1,1, 5.858, 10512.489, 423.871, 52849.733 24/11/12,05:51:50,02,09,1, 11.9,1,1, 5.858, 10512.487, 423.886, 52849.823 24/11/12,05:51:50,03,09,1, 11.9,1,1, 5.858, 10512.481, 423.881, 52849.691 24/11/12,05:51:50,04,09,1, 11.9,1,1, 5.858, 10512.469, 423.891, 52849.738 24/11/12,05:51:50,05,09,1, 11.9,1,1, 5.858, 10512.485, 423.900, 52849.830 24/11/12,05:51:50,06,09,1, 11.9,1,1, 5.858, 10512.480, 423.893, 52849.796 24/11/12,05:51:50,07,09,1, 11.9,1,1, 5.858, 10512.483, 423.903, 52849.762 24/11/12,05:51:50,08,09,1, 11.9,1,1, 5.858, 10512.476, 423.896, 52849.830 24/11/12,05:51:50,09,09,1, 11.9,1,1, 5.858, 10512.497, 423.895, 52849.705 24/11/12,05:51:50,10,09,1, 11.9,1,1, 5.858, 10512.473, 423.887, 52849.706 24/11/12,05:51:50,11,09,1, 11.9,1,1, 5.858, 10512.486, 423.883, 52849.732 24/11/12,05:51:50,12,09,1, 11.9,1,1, 5.858, 10512.491, 423.896, 52849.772 24/11/12,05:51:50,13,09,1, 11.9,1,1, 5.858, 10512.505, 423.907, 52849.740 24/11/12,05:51:50,14,09,1, 11.9,1,1, 5.858, 10512.477, 423.894, 52849.763 24/11/12,05:51:50,15,09,1, 11.9,1,1, 5.858, 10512.485, 423.905, 52849.791 24/11/12,05:51:50,16,09,1, 11.9,1,1, 5.858, 10512.473, 423.900, 52849.802 24/11/12,05:51:50,17,09,1, 11.9,1,1, 5.858, 10512.475, 423.896, 52849.733 24/11/12,05:51:50,18,09,1, 11.9,1,1, 5.858, 10512.457, 423.903, 52849.770 24/11/12,05:51:50,19,09,1, 11.9,1,1, 5.858, 10512.465, 423.904, 52849.748 24/11/12,05:51:51,00,09,1, 11.9,1,1, 5.858, 10512.457, 423.904, 52849.748 24/11/12,05:51:51,01,09,1, 11.9,1,1, 5.858, 10512.481, 423.919, 52849.814 24/11/12,05:51:51,02,09,1, 11.9,1,1, 5.858, 10512.460, 423.902, 52849.749 24/11/12,05:51:51,03,09,1, 11.9,1,1, 5.858, 10512.508, 423.925, 52849.806 24/11/12,05:51:51,04,09,1, 11.9,1,1, 5.858, 10512.491, 423.909, 52849.742 24/11/12,05:51:51,05,09,1, 11.9,1,1, 5.858, 10512.471, 423.925, 52849.840 24/11/12,05:51:51,06,09,1, 11.9,1,1, 5.858, 10512.480, 423.903, 52849.840 24/11/12,05:51:51,07,09,1, 11.9,1,1, 5.858, 10512.470, 423.899, 52849.799 24/11/12,05:51:51,08,09,1, 11.9,1,1, 5.858, 10512.456, 423.914, 52849.723 24/11/12,05:51:51,09,09,1, 11.9,1,1, 5.858, 10512.494, 423.934, 52849.820 24/11/12,05:51:51,10,09,1, 11.9,1,1, 5.858, 10512.494, 423.925, 52849.740 24/11/12,05:51:51,11,09,1, 11.9,1,1, 5.858, 10512.485, 423.958, 52849.867 24/11/12,05:51:51,12,09,1, 11.9,1,1, 5.858, 10512.481, 423.949, 52849.788 24/11/12,05:51:51,13,09,1, 11.9,1,1, 5.858, 10512.485, 423.972, 52849.766 24/11/12,05:51:51,14,09,1, 11.9,1,1, 5.858, 10512.495, 423.941, 52849.824 24/11/12,05:51:51,15,09,1, 11.9,1,1, 5.858, 10512.455, 423.946, 52849.897 24/11/12,05:51:51,16,09,1, 11.9,1,1, 5.858, 10512.473, 423.953, 52849.819 24/11/12,05:51:51,17,09,1, 11.9,1,1, 5.858, 10512.450, 423.947, 52849.847 24/11/12,05:51:51,18,09,1, 11.9,1,1, 5.858, 10512.463, 423.967, 52849.838 24/11/12,05:51:51,19,09,1, 11.9,1,1, 5.858, 10512.481, 423.946, 52849.809 24/11/12,05:51:52,00,10,1, 11.8,1,1, 5.859, 10512.474, 423.946, 52849.809 24/11/12,05:51:52,01,10,1, 11.8,1,1, 5.859, 10512.496, 423.961, 52849.756 24/11/12,05:51:52,02,10,1, 11.8,1,1, 5.859, 10512.467, 423.973, 52849.838 24/11/12,05:51:52,03,10,1, 11.8,1,1, 5.859, 10512.487, 423.944, 52849.850 24/11/12,05:51:52,04,10,1, 11.8,1,1, 5.859, 10512.494, 423.959, 52849.832 24/11/12,05:51:52,05,10,1, 11.8,1,1, 5.859, 10512.473, 423.944, 52849.833 24/11/12,05:51:52,06,10,1, 11.8,1,1, 5.859, 10512.498, 423.937, 52849.846 24/11/12,05:51:52,07,10,1, 11.8,1,1, 5.859, 10512.486, 423.948, 52849.846 24/11/12,05:51:52,08,10,1, 11.8,1,1, 5.859, 10512.451, 423.967, 52849.865 24/11/12,05:51:52,09,10,1, 11.8,1,1, 5.859, 10512.494, 423.968, 52849.881 24/11/12,05:51:52,10,10,1, 11.8,1,1, 5.859, 10512.465, 423.967, 52849.872 24/11/12,05:51:52,11,10,1, 11.8,1,1, 5.859, 10512.468, 423.944, 52849.574 24/11/12,05:51:52,12,10,1, 11.8,1,1, 5.859, 10512.419, 423.983, 52849.837 24/11/12,05:51:52,13,10,1, 11.8,1,1, 5.859, 10512.456, 423.971, 52849.845 24/11/12,05:51:52,14,10,1, 11.8,1,1, 5.859, 10512.459, 423.977, 52849.866 24/11/12,05:51:52,15,10,1, 11.8,1,1, 5.859, 10512.458, 423.960, 52849.908 24/11/12,05:51:52,16,10,1, 11.8,1,1, 5.859, 10512.491, 423.983, 52849.816 24/11/12,05:51:52,17,10,1, 11.8,1,1, 5.859, 10512.460, 423.972, 52849.800 24/11/12,05:51:52,18,10,1, 11.8,1,1, 5.859, 10512.480, 423.983, 52849.848 24/11/12,05:51:52,19,10,1, 11.8,1,1, 5.859, 10512.480, 423.977, 52849.856 24/11/12,05:51:53,00,10,1, 11.9,1,1, 5.852, 10512.474, 423.977, 52849.856 24/11/12,05:51:53,01,10,1, 11.9,1,1, 5.852, 10512.456, 423.972, 52849.805 24/11/12,05:51:53,02,10,1, 11.9,1,1, 5.852, 10512.461, 423.977, 52849.891 24/11/12,05:51:53,03,10,1, 11.9,1,1, 5.852, 10512.457, 423.985, 52849.863 24/11/12,05:51:53,04,10,1, 11.9,1,1, 5.852, 10512.471, 423.973, 52849.817 24/11/12,05:51:53,05,10,1, 11.9,1,1, 5.852, 10512.461, 423.967, 52849.845 24/11/12,05:51:53,06,10,1, 11.9,1,1, 5.852, 10512.449, 424.004, 52849.870 24/11/12,05:51:53,07,10,1, 11.9,1,1, 5.852, 10512.453, 423.988, 52849.822 24/11/12,05:51:53,08,10,1, 11.9,1,1, 5.852, 10512.469, 423.995, 52849.861 24/11/12,05:51:53,09,10,1, 11.9,1,1, 5.852, 10512.449, 423.991, 52849.790 24/11/12,05:51:53,10,10,1, 11.9,1,1, 5.852, 10512.463, 424.013, 52849.892 24/11/12,05:51:53,11,10,1, 11.9,1,1, 5.852, 10512.461, 423.990, 52849.863 24/11/12,05:51:53,12,10,1, 11.9,1,1, 5.852, 10512.479, 423.995, 52849.849 24/11/12,05:51:53,13,10,1, 11.9,1,1, 5.852, 10512.461, 424.006, 52849.859 24/11/12,05:51:53,14,10,1, 11.9,1,1, 5.852, 10512.455, 424.027, 52849.789 24/11/12,05:51:53,15,10,1, 11.9,1,1, 5.852, 10512.449, 424.017, 52849.813 24/11/12,05:51:53,16,10,1, 11.9,1,1, 5.852, 10512.449, 424.018, 52849.811 24/11/12,05:51:53,17,10,1, 11.9,1,1, 5.852, 10512.463, 424.034, 52849.831 24/11/12,05:51:53,18,10,1, 11.9,1,1, 5.852, 10512.462, 424.033, 52849.848 24/11/12,05:51:53,19,10,1, 11.9,1,1, 5.852, 10512.472, 424.034, 52849.887 24/11/12,05:51:54,00,09,1, 11.9,1,1, 5.861, 10512.465, 424.034, 52849.887 24/11/12,05:51:54,01,09,1, 11.9,1,1, 5.861, 10512.459, 424.031, 52849.838 24/11/12,05:51:54,02,09,1, 11.9,1,1, 5.861, 10512.470, 424.042, 52849.896 24/11/12,05:51:54,03,09,1, 11.9,1,1, 5.861, 10512.460, 424.060, 52849.884 24/11/12,05:51:54,04,09,1, 11.9,1,1, 5.861, 10512.454, 424.033, 52849.871 24/11/12,05:51:54,05,09,1, 11.9,1,1, 5.861, 10512.470, 424.047, 52849.910 24/11/12,05:51:54,06,09,1, 11.9,1,1, 5.861, 10512.446, 424.030, 52849.904 24/11/12,05:51:54,07,09,1, 11.9,1,1, 5.861, 10512.473, 424.062, 52849.868 24/11/12,05:51:54,08,09,1, 11.9,1,1, 5.861, 10512.447, 424.041, 52849.863 24/11/12,05:51:54,09,09,1, 11.9,1,1, 5.861, 10512.474, 424.047, 52849.849 24/11/12,05:51:54,10,09,1, 11.9,1,1, 5.861, 10512.465, 424.040, 52849.869 24/11/12,05:51:54,11,09,1, 11.9,1,1, 5.861, 10512.460, 424.078, 52849.869 24/11/12,05:51:54,12,09,1, 11.9,1,1, 5.861, 10512.471, 424.089, 52849.894 24/11/12,05:51:54,13,09,1, 11.9,1,1, 5.861, 10512.482, 424.069, 52849.852 24/11/12,05:51:54,14,09,1, 11.9,1,1, 5.861, 10512.491, 424.112, 52849.940 24/11/12,05:51:54,15,09,1, 11.9,1,1, 5.861, 10512.481, 424.071, 52849.915 24/11/12,05:51:54,16,09,1, 11.9,1,1, 5.861, 10512.473, 424.052, 52849.824 24/11/12,05:51:54,17,09,1, 11.9,1,1, 5.861, 10512.474, 424.084, 52849.863 24/11/12,05:51:54,18,09,1, 11.9,1,1, 5.861, 10512.473, 424.084, 52849.856 24/11/12,05:51:54,19,09,1, 11.9,1,1, 5.861, 10512.466, 424.101, 52849.934 24/11/12,05:51:55,00,10,1, 11.9,1,1, 5.860, 10512.465, 424.101, 52849.934 24/11/12,05:51:55,01,10,1, 11.9,1,1, 5.860, 10512.459, 424.091, 52849.770 24/11/12,05:51:55,02,10,1, 11.9,1,1, 5.860, 10512.431, 424.091, 52849.903 24/11/12,05:51:55,03,10,1, 11.9,1,1, 5.860, 10512.456, 424.108, 52849.908 24/11/12,05:51:55,04,10,1, 11.9,1,1, 5.860, 10512.448, 424.127, 52849.925 24/11/12,05:51:55,05,10,1, 11.9,1,1, 5.860, 10512.453, 424.134, 52849.939 24/11/12,05:51:55,06,10,1, 11.9,1,1, 5.860, 10512.443, 424.134, 52849.837 24/11/12,05:51:55,07,10,1, 11.9,1,1, 5.860, 10512.454, 424.123, 52849.865 24/11/12,05:51:55,08,10,1, 11.9,1,1, 5.860, 10512.478, 424.122, 52849.892 24/11/12,05:51:55,09,10,1, 11.9,1,1, 5.860, 10512.470, 424.139, 52849.870 24/11/12,05:51:55,10,10,1, 11.9,1,1, 5.860, 10512.456, 424.109, 52849.834 24/11/12,05:51:55,11,10,1, 11.9,1,1, 5.860, 10512.460, 424.125, 52849.866 24/11/12,05:51:55,12,10,1, 11.9,1,1, 5.860, 10512.453, 424.154, 52849.908 24/11/12,05:51:55,13,10,1, 11.9,1,1, 5.860, 10512.467, 424.140, 52849.931 24/11/12,05:51:55,14,10,1, 11.9,1,1, 5.860, 10512.447, 424.154, 52849.863 24/11/12,05:51:55,15,10,1, 11.9,1,1, 5.860, 10512.454, 424.148, 52849.952 24/11/12,05:51:55,16,10,1, 11.9,1,1, 5.860, 10512.447, 424.122, 52849.853 24/11/12,05:51:55,17,10,1, 11.9,1,1, 5.860, 10512.480, 424.140, 52849.933 24/11/12,05:51:55,18,10,1, 11.9,1,1, 5.860, 10512.468, 424.132, 52849.875 24/11/12,05:51:55,19,10,1, 11.9,1,1, 5.860, 10512.454, 424.126, 52849.880 24/11/12,05:51:56,00,10,1, 11.9,1,1, 5.860, 10512.449, 424.126, 52849.880 24/11/12,05:51:56,01,10,1, 11.9,1,1, 5.860, 10512.460, 424.170, 52849.942 24/11/12,05:51:56,02,10,1, 11.9,1,1, 5.860, 10512.469, 424.158, 52849.883 24/11/12,05:51:56,03,10,1, 11.9,1,1, 5.860, 10512.479, 424.147, 52849.869 24/11/12,05:51:56,04,10,1, 11.9,1,1, 5.860, 10512.448, 424.166, 52849.920 24/11/12,05:51:56,05,10,1, 11.9,1,1, 5.860, 10512.463, 424.140, 52849.865 24/11/12,05:51:56,06,10,1, 11.9,1,1, 5.860, 10512.456, 424.182, 52849.895 24/11/12,05:51:56,07,10,1, 11.9,1,1, 5.860, 10512.457, 424.169, 52849.944 24/11/12,05:51:56,08,10,1, 11.9,1,1, 5.860, 10512.440, 424.172, 52849.881 24/11/12,05:51:56,09,10,1, 11.9,1,1, 5.860, 10512.488, 424.159, 52849.974 24/11/12,05:51:56,10,10,1, 11.9,1,1, 5.860, 10512.465, 424.171, 52849.952 24/11/12,05:51:56,11,10,1, 11.9,1,1, 5.860, 10512.448, 424.165, 52850.003 24/11/12,05:51:56,12,10,1, 11.9,1,1, 5.860, 10512.449, 424.177, 52849.900 24/11/12,05:51:56,13,10,1, 11.9,1,1, 5.860, 10512.464, 424.169, 52849.910 24/11/12,05:51:56,14,10,1, 11.9,1,1, 5.860, 10512.457, 424.186, 52849.888 24/11/12,05:51:56,15,10,1, 11.9,1,1, 5.860, 10512.470, 424.184, 52849.941 24/11/12,05:51:56,16,10,1, 11.9,1,1, 5.860, 10512.480, 424.193, 52849.892 24/11/12,05:51:56,17,10,1, 11.9,1,1, 5.860, 10512.467, 424.179, 52849.932 24/11/12,05:51:56,18,10,1, 11.9,1,1, 5.860, 10512.482, 424.202, 52849.902 24/11/12,05:51:56,19,10,1, 11.9,1,1, 5.860, 10512.482, 424.208, 52849.907 24/11/12,05:51:57,00,09,1, 12.0,1,1, 5.860, 10512.482, 424.208, 52849.907 24/11/12,05:51:57,01,09,1, 12.0,1,1, 5.860, 10512.450, 424.181, 52849.867 24/11/12,05:51:57,02,09,1, 12.0,1,1, 5.860, 10512.487, 424.240, 52849.982 24/11/12,05:51:57,03,09,1, 12.0,1,1, 5.860, 10512.470, 424.239, 52849.992 24/11/12,05:51:57,04,09,1, 12.0,1,1, 5.860, 10512.459, 424.244, 52850.032 24/11/12,05:51:57,05,09,1, 12.0,1,1, 5.860, 10512.468, 424.245, 52849.971 24/11/12,05:51:57,06,09,1, 12.0,1,1, 5.860, 10512.451, 424.258, 52850.068 24/11/12,05:51:57,07,09,1, 12.0,1,1, 5.860, 10512.480, 424.265, 52850.103 24/11/12,05:51:57,08,09,1, 12.0,1,1, 5.860, 10512.467, 424.252, 52850.004 24/11/12,05:51:57,09,09,1, 12.0,1,1, 5.860, 10512.457, 424.238, 52850.016 24/11/12,05:51:57,10,09,1, 12.0,1,1, 5.860, 10512.464, 424.266, 52850.042 24/11/12,05:51:57,11,09,1, 12.0,1,1, 5.860, 10512.469, 424.255, 52850.049 24/11/12,05:51:57,12,09,1, 12.0,1,1, 5.860, 10512.479, 424.253, 52850.075 24/11/12,05:51:57,13,09,1, 12.0,1,1, 5.860, 10512.459, 424.254, 52849.984 24/11/12,05:51:57,14,09,1, 12.0,1,1, 5.860, 10512.487, 424.268, 52850.031 24/11/12,05:51:57,15,09,1, 12.0,1,1, 5.860, 10512.467, 424.297, 52850.208 24/11/12,05:51:57,16,09,1, 12.0,1,1, 5.860, 10512.465, 424.298, 52850.062 24/11/12,05:51:57,17,09,1, 12.0,1,1, 5.860, 10512.452, 424.296, 52849.993 24/11/12,05:51:57,18,09,1, 12.0,1,1, 5.860, 10512.480, 424.272, 52850.017 24/11/12,05:51:57,19,09,1, 12.0,1,1, 5.860, 10512.489, 424.266, 52850.047 24/11/12,05:51:58,00,09,1, 11.9,1,1, 5.851, 10512.482, 424.266, 52850.047 24/11/12,05:51:58,01,09,1, 11.9,1,1, 5.851, 10512.471, 424.285, 52850.033 24/11/12,05:51:58,02,09,1, 11.9,1,1, 5.851, 10512.483, 424.271, 52850.050 24/11/12,05:51:58,03,09,1, 11.9,1,1, 5.851, 10512.474, 424.290, 52850.007 24/11/12,05:51:58,04,09,1, 11.9,1,1, 5.851, 10512.474, 424.258, 52850.023 24/11/12,05:51:58,05,09,1, 11.9,1,1, 5.851, 10512.467, 424.302, 52850.106 24/11/12,05:51:58,06,09,1, 11.9,1,1, 5.851, 10512.476, 424.281, 52850.091 24/11/12,05:51:58,07,09,1, 11.9,1,1, 5.851, 10512.453, 424.304, 52850.074 24/11/12,05:51:58,08,09,1, 11.9,1,1, 5.851, 10512.485, 424.304, 52850.116 24/11/12,05:51:58,09,09,1, 11.9,1,1, 5.851, 10512.476, 424.323, 52850.116 24/11/12,05:51:58,10,09,1, 11.9,1,1, 5.851, 10512.459, 424.334, 52850.124 24/11/12,05:51:58,11,09,1, 11.9,1,1, 5.851, 10512.464, 424.334, 52850.023 24/11/12,05:51:58,12,09,1, 11.9,1,1, 5.851, 10512.444, 424.315, 52850.060 24/11/12,05:51:58,13,09,1, 11.9,1,1, 5.851, 10512.468, 424.318, 52850.052 24/11/12,05:51:58,14,09,1, 11.9,1,1, 5.851, 10512.473, 424.323, 52850.095 24/11/12,05:51:58,15,09,1, 11.9,1,1, 5.851, 10512.464, 424.330, 52850.153 24/11/12,05:51:58,16,09,1, 11.9,1,1, 5.851, 10512.460, 424.317, 52850.014 24/11/12,05:51:58,17,09,1, 11.9,1,1, 5.851, 10512.473, 424.331, 52850.109 24/11/12,05:51:58,18,09,1, 11.9,1,1, 5.851, 10512.463, 424.337, 52850.073 24/11/12,05:51:58,19,09,1, 11.9,1,1, 5.851, 10512.473, 424.344, 52850.089 24/11/12,05:51:59,00,09,1, 11.9,1,1, 5.857, 10512.465, 424.344, 52850.089 24/11/12,05:51:59,01,09,1, 11.9,1,1, 5.857, 10512.487, 424.329, 52850.024 24/11/12,05:51:59,02,09,1, 11.9,1,1, 5.857, 10512.475, 424.349, 52850.112 24/11/12,05:51:59,03,09,1, 11.9,1,1, 5.857, 10512.479, 424.357, 52850.036 24/11/12,05:51:59,04,09,1, 11.9,1,1, 5.857, 10512.459, 424.374, 52850.139 24/11/12,05:51:59,05,09,1, 11.9,1,1, 5.857, 10512.467, 424.357, 52850.070 24/11/12,05:51:59,06,09,1, 11.9,1,1, 5.857, 10512.453, 424.348, 52850.062 24/11/12,05:51:59,07,09,1, 11.9,1,1, 5.857, 10512.444, 424.363, 52850.057 24/11/12,05:51:59,08,09,1, 11.9,1,1, 5.857, 10512.446, 424.369, 52850.129 24/11/12,05:51:59,09,09,1, 11.9,1,1, 5.857, 10512.456, 424.362, 52850.043 24/11/12,05:51:59,10,09,1, 11.9,1,1, 5.857, 10512.445, 424.386, 52850.122 24/11/12,05:51:59,11,09,1, 11.9,1,1, 5.857, 10512.472, 424.387, 52850.027 24/11/12,05:51:59,12,09,1, 11.9,1,1, 5.857, 10512.455, 424.390, 52850.101 24/11/12,05:51:59,13,09,1, 11.9,1,1, 5.857, 10512.468, 424.389, 52850.098 24/11/12,05:51:59,14,09,1, 11.9,1,1, 5.857, 10512.453, 424.388, 52850.072 24/11/12,05:51:59,15,09,1, 11.9,1,1, 5.857, 10512.474, 424.390, 52850.048 24/11/12,05:51:59,16,09,1, 11.9,1,1, 5.857, 10512.442, 424.392, 52850.083 24/11/12,05:51:59,17,09,1, 11.9,1,1, 5.857, 10512.467, 424.395, 52850.080 24/11/12,05:51:59,18,09,1, 11.9,1,1, 5.857, 10512.472, 424.390, 52850.142 24/11/12,05:51:59,19,09,1, 11.9,1,1, 5.857, 10512.465, 424.381, 52850.163 24/11/12,05:52:00,00,09,1, 11.9,1,1, 5.860, 10512.465, 424.381, 52850.163 24/11/12,05:52:00,01,09,1, 11.9,1,1, 5.860, 10512.481, 424.415, 52850.139 24/11/12,05:52:00,02,09,1, 11.9,1,1, 5.860, 10512.462, 424.417, 52850.071 24/11/12,05:52:00,03,09,1, 11.9,1,1, 5.860, 10512.482, 424.393, 52850.063 24/11/12,05:52:00,04,09,1, 11.9,1,1, 5.860, 10512.489, 424.411, 52850.068 24/11/12,05:52:00,05,09,1, 11.9,1,1, 5.860, 10512.479, 424.395, 52850.044 24/11/12,05:52:00,06,09,1, 11.9,1,1, 5.860, 10512.477, 424.408, 52850.067 24/11/12,05:52:00,07,09,1, 11.9,1,1, 5.860, 10512.467, 424.416, 52850.083 24/11/12,05:52:00,08,09,1, 11.9,1,1, 5.860, 10512.468, 424.405, 52850.035 24/11/12,05:52:00,09,09,1, 11.9,1,1, 5.860, 10512.486, 424.446, 52850.084 24/11/12,05:52:00,10,09,1, 11.9,1,1, 5.860, 10512.469, 424.431, 52850.054 24/11/12,05:52:00,11,09,1, 11.9,1,1, 5.860, 10512.480, 424.426, 52850.061 24/11/12,05:52:00,12,09,1, 11.9,1,1, 5.860, 10512.482, 424.439, 52849.991 24/11/12,05:52:00,13,09,1, 11.9,1,1, 5.860, 10512.469, 424.439, 52850.079 24/11/12,05:52:00,14,09,1, 11.9,1,1, 5.860, 10512.497, 424.430, 52850.064 24/11/12,05:52:00,15,09,1, 11.9,1,1, 5.860, 10512.483, 424.428, 52849.981 24/11/12,05:52:00,16,09,1, 11.9,1,1, 5.860, 10512.486, 424.448, 52850.098 24/11/12,05:52:00,17,09,1, 11.9,1,1, 5.860, 10512.477, 424.431, 52850.070 24/11/12,05:52:00,18,09,1, 11.9,1,1, 5.860, 10512.478, 424.432, 52850.032 24/11/12,05:52:00,19,09,1, 11.9,1,1, 5.860, 10512.487, 424.452, 52850.023 24/11/12,05:52:01,00,09,1, 11.9,1,1, 5.860, 10512.482, 424.452, 52850.023 24/11/12,05:52:01,01,09,1, 11.9,1,1, 5.860, 10512.489, 424.457, 52850.038 24/11/12,05:52:01,02,09,1, 11.9,1,1, 5.860, 10512.499, 424.454, 52850.038 24/11/12,05:52:01,03,09,1, 11.9,1,1, 5.860, 10512.481, 424.459, 52849.991 24/11/12,05:52:01,04,09,1, 11.9,1,1, 5.860, 10512.480, 424.499, 52850.047 24/11/12,05:52:01,05,09,1, 11.9,1,1, 5.860, 10512.496, 424.474, 52850.027 24/11/12,05:52:01,06,09,1, 11.9,1,1, 5.860, 10512.498, 424.484, 52850.106 24/11/12,05:52:01,07,09,1, 11.9,1,1, 5.860, 10512.478, 424.495, 52850.119 24/11/12,05:52:01,08,09,1, 11.9,1,1, 5.860, 10512.473, 424.478, 52850.052 24/11/12,05:52:01,09,09,1, 11.9,1,1, 5.860, 10512.481, 424.488, 52850.038 24/11/12,05:52:01,10,09,1, 11.9,1,1, 5.860, 10512.447, 424.512, 52850.102 24/11/12,05:52:01,11,09,1, 11.9,1,1, 5.860, 10512.466, 424.526, 52850.125 24/11/12,05:52:01,12,09,1, 11.9,1,1, 5.860, 10512.491, 424.494, 52850.064 24/11/12,05:52:01,13,09,1, 11.9,1,1, 5.860, 10512.524, 424.531, 52850.037 24/11/12,05:52:01,14,09,1, 11.9,1,1, 5.860, 10512.495, 424.523, 52850.000 24/11/12,05:52:01,15,09,1, 11.9,1,1, 5.860, 10512.505, 424.518, 52850.088 24/11/12,05:52:01,16,09,1, 11.9,1,1, 5.860, 10512.502, 424.528, 52850.030 24/11/12,05:52:01,17,09,1, 11.9,1,1, 5.860, 10512.520, 424.554, 52850.130 24/11/12,05:52:01,18,09,1, 11.9,1,1, 5.860, 10512.501, 424.543, 52850.119 24/11/12,05:52:01,19,09,1, 11.9,1,1, 5.860, 10512.475, 424.518, 52850.133 24/11/12,05:52:02,00,09,1, 11.9,1,1, 5.863, 10512.474, 424.518, 52850.133 24/11/12,05:52:02,01,09,1, 11.9,1,1, 5.863, 10512.494, 424.527, 52850.085 24/11/12,05:52:02,02,09,1, 11.9,1,1, 5.863, 10512.489, 424.555, 52850.144 24/11/12,05:52:02,03,09,1, 11.9,1,1, 5.863, 10512.514, 424.549, 52850.151 24/11/12,05:52:02,04,09,1, 11.9,1,1, 5.863, 10512.501, 424.557, 52850.097 24/11/12,05:52:02,05,09,1, 11.9,1,1, 5.863, 10512.490, 424.573, 52850.058 24/11/12,05:52:02,06,09,1, 11.9,1,1, 5.863, 10512.470, 424.551, 52850.116 24/11/12,05:52:02,07,09,1, 11.9,1,1, 5.863, 10512.498, 424.573, 52850.115 24/11/12,05:52:02,08,09,1, 11.9,1,1, 5.863, 10512.473, 424.603, 52850.094 24/11/12,05:52:02,09,09,1, 11.9,1,1, 5.863, 10512.498, 424.554, 52850.064 24/11/12,05:52:02,10,09,1, 11.9,1,1, 5.863, 10512.481, 424.563, 52850.065 24/11/12,05:52:02,11,09,1, 11.9,1,1, 5.863, 10512.499, 424.564, 52850.111 24/11/12,05:52:02,12,09,1, 11.9,1,1, 5.863, 10512.501, 424.549, 52850.143 24/11/12,05:52:02,13,09,1, 11.9,1,1, 5.863, 10512.502, 424.578, 52850.101 24/11/12,05:52:02,14,09,1, 11.9,1,1, 5.863, 10512.521, 424.568, 52850.086 24/11/12,05:52:02,15,09,1, 11.9,1,1, 5.863, 10512.494, 424.573, 52850.080 24/11/12,05:52:02,16,09,1, 11.9,1,1, 5.863, 10512.486, 424.568, 52850.079 24/11/12,05:52:02,17,09,1, 11.9,1,1, 5.863, 10512.487, 424.582, 52850.083 24/11/12,05:52:02,18,09,1, 11.9,1,1, 5.863, 10512.502, 424.599, 52850.149 24/11/12,05:52:02,19,09,1, 11.9,1,1, 5.863, 10512.513, 424.586, 52850.159 24/11/12,05:52:03,00,09,1, 11.9,1,1, 5.861, 10512.507, 424.586, 52850.159 24/11/12,05:52:03,01,09,1, 11.9,1,1, 5.861, 10512.520, 424.594, 52850.143 24/11/12,05:52:03,02,09,1, 11.9,1,1, 5.861, 10512.520, 424.571, 52850.120 24/11/12,05:52:03,03,09,1, 11.9,1,1, 5.861, 10512.522, 424.605, 52850.119 24/11/12,05:52:03,04,09,1, 11.9,1,1, 5.861, 10512.496, 424.614, 52850.107 24/11/12,05:52:03,05,09,1, 11.9,1,1, 5.861, 10512.495, 424.621, 52850.182 24/11/12,05:52:03,06,09,1, 11.9,1,1, 5.861, 10512.495, 424.598, 52850.110 24/11/12,05:52:03,07,09,1, 11.9,1,1, 5.861, 10512.501, 424.627, 52850.174 24/11/12,05:52:03,08,09,1, 11.9,1,1, 5.861, 10512.492, 424.617, 52850.117 24/11/12,05:52:03,09,09,1, 11.9,1,1, 5.861, 10512.487, 424.640, 52850.132 24/11/12,05:52:03,10,09,1, 11.9,1,1, 5.861, 10512.506, 424.636, 52850.122 24/11/12,05:52:03,11,09,1, 11.9,1,1, 5.861, 10512.499, 424.634, 52850.116 24/11/12,05:52:03,12,09,1, 11.9,1,1, 5.861, 10512.510, 424.633, 52850.173 24/11/12,05:52:03,13,09,1, 11.9,1,1, 5.861, 10512.492, 424.635, 52850.141 24/11/12,05:52:03,14,09,1, 11.9,1,1, 5.861, 10512.520, 424.644, 52850.121 24/11/12,05:52:03,15,09,1, 11.9,1,1, 5.861, 10512.516, 424.645, 52850.182 24/11/12,05:52:03,16,09,1, 11.9,1,1, 5.861, 10512.508, 424.648, 52850.120 24/11/12,05:52:03,17,09,1, 11.9,1,1, 5.861, 10512.493, 424.663, 52850.139 24/11/12,05:52:03,18,09,1, 11.9,1,1, 5.861, 10512.505, 424.666, 52850.169 24/11/12,05:52:03,19,09,1, 11.9,1,1, 5.861, 10512.523, 424.631, 52850.127 24/11/12,05:52:04,00,09,1, 12.0,1,1, 5.859, 10512.515, 424.631, 52850.127 24/11/12,05:52:04,01,09,1, 12.0,1,1, 5.859, 10512.542, 424.679, 52850.183 24/11/12,05:52:04,02,09,1, 12.0,1,1, 5.859, 10512.524, 424.681, 52850.160 24/11/12,05:52:04,03,09,1, 12.0,1,1, 5.859, 10512.530, 424.673, 52850.138 24/11/12,05:52:04,04,09,1, 12.0,1,1, 5.859, 10512.500, 424.684, 52850.100 24/11/12,05:52:04,05,09,1, 12.0,1,1, 5.859, 10512.531, 424.679, 52850.156 24/11/12,05:52:04,06,09,1, 12.0,1,1, 5.859, 10512.526, 424.687, 52850.138 24/11/12,05:52:04,07,09,1, 12.0,1,1, 5.859, 10512.530, 424.670, 52850.122 24/11/12,05:52:04,08,09,1, 12.0,1,1, 5.859, 10512.533, 424.689, 52850.200 24/11/12,05:52:04,09,09,1, 12.0,1,1, 5.859, 10512.513, 424.702, 52850.188 24/11/12,05:52:04,10,09,1, 12.0,1,1, 5.859, 10512.538, 424.698, 52850.204 24/11/12,05:52:04,11,09,1, 12.0,1,1, 5.859, 10512.529, 424.706, 52850.174 24/11/12,05:52:04,12,09,1, 12.0,1,1, 5.859, 10512.525, 424.722, 52850.177 24/11/12,05:52:04,13,09,1, 12.0,1,1, 5.859, 10512.544, 424.704, 52850.188 24/11/12,05:52:04,14,09,1, 12.0,1,1, 5.859, 10512.525, 424.700, 52850.185 24/11/12,05:52:04,15,09,1, 12.0,1,1, 5.859, 10512.525, 424.730, 52850.123 24/11/12,05:52:04,16,09,1, 12.0,1,1, 5.859, 10512.516, 424.731, 52850.160 24/11/12,05:52:04,17,09,1, 12.0,1,1, 5.859, 10512.519, 424.702, 52850.130 24/11/12,05:52:04,18,09,1, 12.0,1,1, 5.859, 10512.523, 424.740, 52850.191 24/11/12,05:52:04,19,09,1, 12.0,1,1, 5.859, 10512.555, 424.718, 52850.156 24/11/12,05:52:05,00,10,1, 11.9,1,1, 5.849, 10512.549, 424.718, 52850.156 24/11/12,05:52:05,01,10,1, 11.9,1,1, 5.849, 10512.544, 424.737, 52850.109 24/11/12,05:52:05,02,10,1, 11.9,1,1, 5.849, 10512.533, 424.759, 52850.169 24/11/12,05:52:05,03,10,1, 11.9,1,1, 5.849, 10512.549, 424.739, 52850.184 24/11/12,05:52:05,04,10,1, 11.9,1,1, 5.849, 10512.541, 424.757, 52850.224 24/11/12,05:52:05,05,10,1, 11.9,1,1, 5.849, 10512.558, 424.730, 52850.196 24/11/12,05:52:05,06,10,1, 11.9,1,1, 5.849, 10512.556, 424.756, 52850.196 24/11/12,05:52:05,07,10,1, 11.9,1,1, 5.849, 10512.538, 424.747, 52850.185 24/11/12,05:52:05,08,10,1, 11.9,1,1, 5.849, 10512.556, 424.769, 52850.202 24/11/12,05:52:05,09,10,1, 11.9,1,1, 5.849, 10512.553, 424.756, 52850.124 24/11/12,05:52:05,10,10,1, 11.9,1,1, 5.849, 10512.551, 424.760, 52850.176 24/11/12,05:52:05,11,10,1, 11.9,1,1, 5.849, 10512.566, 424.778, 52850.094 24/11/12,05:52:05,12,10,1, 11.9,1,1, 5.849, 10512.537, 424.788, 52850.150 24/11/12,05:52:05,13,10,1, 11.9,1,1, 5.849, 10512.545, 424.768, 52850.278 24/11/12,05:52:05,14,10,1, 11.9,1,1, 5.849, 10512.557, 424.779, 52850.248 24/11/12,05:52:05,15,10,1, 11.9,1,1, 5.849, 10512.569, 424.783, 52850.264 24/11/12,05:52:05,16,10,1, 11.9,1,1, 5.849, 10512.556, 424.790, 52850.196 24/11/12,05:52:05,17,10,1, 11.9,1,1, 5.849, 10512.542, 424.810, 52850.144 24/11/12,05:52:05,18,10,1, 11.9,1,1, 5.849, 10512.550, 424.778, 52850.169 24/11/12,05:52:05,19,10,1, 11.9,1,1, 5.849, 10512.578, 424.828, 52850.152 24/11/12,05:52:06,00,10,1, 11.9,1,1, 5.859, 10512.574, 424.828, 52850.152 24/11/12,05:52:06,01,10,1, 11.9,1,1, 5.859, 10512.560, 424.819, 52850.172 24/11/12,05:52:06,02,10,1, 11.9,1,1, 5.859, 10512.550, 424.820, 52850.249 24/11/12,05:52:06,03,10,1, 11.9,1,1, 5.859, 10512.550, 424.826, 52850.197 24/11/12,05:52:06,04,10,1, 11.9,1,1, 5.859, 10512.569, 424.812, 52850.148 24/11/12,05:52:06,05,10,1, 11.9,1,1, 5.859, 10512.572, 424.825, 52850.214 24/11/12,05:52:06,06,10,1, 11.9,1,1, 5.859, 10512.569, 424.848, 52850.234 24/11/12,05:52:06,07,10,1, 11.9,1,1, 5.859, 10512.557, 424.808, 52850.151 24/11/12,05:52:06,08,10,1, 11.9,1,1, 5.859, 10512.534, 424.815, 52850.172 24/11/12,05:52:06,09,10,1, 11.9,1,1, 5.859, 10512.549, 424.836, 52850.197 24/11/12,05:52:06,10,10,1, 11.9,1,1, 5.859, 10512.561, 424.852, 52850.178 24/11/12,05:52:06,11,10,1, 11.9,1,1, 5.859, 10512.562, 424.848, 52850.283 24/11/12,05:52:06,12,10,1, 11.9,1,1, 5.859, 10512.563, 424.841, 52850.223 24/11/12,05:52:06,13,10,1, 11.9,1,1, 5.859, 10512.544, 424.842, 52850.201 24/11/12,05:52:06,14,10,1, 11.9,1,1, 5.859, 10512.561, 424.851, 52850.229 24/11/12,05:52:06,15,10,1, 11.9,1,1, 5.859, 10512.555, 424.851, 52850.256 24/11/12,05:52:06,16,10,1, 11.9,1,1, 5.859, 10512.543, 424.866, 52850.179 24/11/12,05:52:06,17,10,1, 11.9,1,1, 5.859, 10512.546, 424.868, 52850.208 24/11/12,05:52:06,18,10,1, 11.9,1,1, 5.859, 10512.559, 424.871, 52850.192 24/11/12,05:52:06,19,10,1, 11.9,1,1, 5.859, 10512.567, 424.888, 52850.182 24/11/12,05:52:07,00,10,1, 11.8,1,1, 5.862, 10512.565, 424.888, 52850.182 24/11/12,05:52:07,01,10,1, 11.8,1,1, 5.862, 10512.561, 424.877, 52850.256 24/11/12,05:52:07,02,10,1, 11.8,1,1, 5.862, 10512.575, 424.882, 52850.265 24/11/12,05:52:07,03,10,1, 11.8,1,1, 5.862, 10512.557, 424.903, 52850.256 24/11/12,05:52:07,04,10,1, 11.8,1,1, 5.862, 10512.565, 424.900, 52850.242 24/11/12,05:52:07,05,10,1, 11.8,1,1, 5.862, 10512.555, 424.881, 52850.258 24/11/12,05:52:07,06,10,1, 11.8,1,1, 5.862, 10512.567, 424.909, 52850.202 24/11/12,05:52:07,07,10,1, 11.8,1,1, 5.862, 10512.560, 424.907, 52850.225 24/11/12,05:52:07,08,10,1, 11.8,1,1, 5.862, 10512.576, 424.900, 52850.262 24/11/12,05:52:07,09,10,1, 11.8,1,1, 5.862, 10512.579, 424.896, 52850.201 24/11/12,05:52:07,10,10,1, 11.8,1,1, 5.862, 10512.594, 424.908, 52850.232 24/11/12,05:52:07,11,10,1, 11.8,1,1, 5.862, 10512.592, 424.935, 52850.286 24/11/12,05:52:07,12,10,1, 11.8,1,1, 5.862, 10512.587, 424.910, 52850.240 24/11/12,05:52:07,13,10,1, 11.8,1,1, 5.862, 10512.586, 424.921, 52850.218 24/11/12,05:52:07,14,10,1, 11.8,1,1, 5.862, 10512.595, 424.929, 52850.225 24/11/12,05:52:07,15,10,1, 11.8,1,1, 5.862, 10512.568, 424.918, 52850.283 24/11/12,05:52:07,16,10,1, 11.8,1,1, 5.862, 10512.572, 424.915, 52850.203 24/11/12,05:52:07,17,10,1, 11.8,1,1, 5.862, 10512.603, 424.916, 52850.270 24/11/12,05:52:07,18,10,1, 11.8,1,1, 5.862, 10512.604, 424.935, 52850.239 24/11/12,05:52:07,19,10,1, 11.8,1,1, 5.862, 10512.593, 424.926, 52850.249 24/11/12,05:52:08,00,10,1, 12.0,1,1, 5.850, 10512.590, 424.926, 52850.249 24/11/12,05:52:08,01,10,1, 12.0,1,1, 5.850, 10512.587, 424.941, 52850.211 24/11/12,05:52:08,02,10,1, 12.0,1,1, 5.850, 10512.610, 424.952, 52850.303 24/11/12,05:52:08,03,10,1, 12.0,1,1, 5.850, 10512.597, 424.946, 52850.283 24/11/12,05:52:08,04,10,1, 12.0,1,1, 5.850, 10512.587, 424.965, 52850.263 24/11/12,05:52:08,05,10,1, 12.0,1,1, 5.850, 10512.586, 424.954, 52850.199 24/11/12,05:52:08,06,10,1, 12.0,1,1, 5.850, 10512.591, 424.959, 52850.250 24/11/12,05:52:08,07,10,1, 12.0,1,1, 5.850, 10512.599, 424.966, 52850.283 24/11/12,05:52:08,08,10,1, 12.0,1,1, 5.850, 10512.607, 424.957, 52850.279 24/11/12,05:52:08,09,10,1, 12.0,1,1, 5.850, 10512.606, 424.965, 52850.278 24/11/12,05:52:08,10,10,1, 12.0,1,1, 5.850, 10512.628, 424.973, 52850.262 24/11/12,05:52:08,11,10,1, 12.0,1,1, 5.850, 10512.586, 424.992, 52850.264 24/11/12,05:52:08,12,10,1, 12.0,1,1, 5.850, 10512.615, 425.000, 52850.284 24/11/12,05:52:08,13,10,1, 12.0,1,1, 5.850, 10512.617, 424.976, 52850.281 24/11/12,05:52:08,14,10,1, 12.0,1,1, 5.850, 10512.621, 424.981, 52850.278 24/11/12,05:52:08,15,10,1, 12.0,1,1, 5.850, 10512.592, 424.997, 52850.289 24/11/12,05:52:08,16,10,1, 12.0,1,1, 5.850, 10512.621, 424.987, 52850.253 24/11/12,05:52:08,17,10,1, 12.0,1,1, 5.850, 10512.618, 424.981, 52850.325 24/11/12,05:52:08,18,10,1, 12.0,1,1, 5.850, 10512.638, 424.997, 52850.194 24/11/12,05:52:08,19,10,1, 12.0,1,1, 5.850, 10512.621, 425.002, 52850.240 24/11/12,05:52:09,00,10,1, 11.9,1,1, 5.852, 10512.615, 425.002, 52850.240 24/11/12,05:52:09,01,10,1, 11.9,1,1, 5.852, 10512.622, 424.991, 52850.266 24/11/12,05:52:09,02,10,1, 11.9,1,1, 5.852, 10512.611, 425.015, 52850.320 24/11/12,05:52:09,03,10,1, 11.9,1,1, 5.852, 10512.602, 425.029, 52850.243 24/11/12,05:52:09,04,10,1, 11.9,1,1, 5.852, 10512.621, 425.010, 52850.209 24/11/12,05:52:09,05,10,1, 11.9,1,1, 5.852, 10512.636, 425.011, 52850.252 24/11/12,05:52:09,06,10,1, 11.9,1,1, 5.852, 10512.610, 425.015, 52850.311 24/11/12,05:52:09,07,10,1, 11.9,1,1, 5.852, 10512.636, 425.043, 52850.320 24/11/12,05:52:09,08,10,1, 11.9,1,1, 5.852, 10512.638, 425.023, 52850.299 24/11/12,05:52:09,09,10,1, 11.9,1,1, 5.852, 10512.648, 425.007, 52850.265 24/11/12,05:52:09,10,10,1, 11.9,1,1, 5.852, 10512.626, 425.059, 52850.296 24/11/12,05:52:09,11,10,1, 11.9,1,1, 5.852, 10512.636, 425.038, 52850.268 24/11/12,05:52:09,12,10,1, 11.9,1,1, 5.852, 10512.634, 425.046, 52850.321 24/11/12,05:52:09,13,10,1, 11.9,1,1, 5.852, 10512.654, 425.080, 52850.260 24/11/12,05:52:09,14,10,1, 11.9,1,1, 5.852, 10512.651, 425.042, 52850.355 24/11/12,05:52:09,15,10,1, 11.9,1,1, 5.852, 10512.640, 425.063, 52850.380 24/11/12,05:52:09,16,10,1, 11.9,1,1, 5.852, 10512.643, 425.073, 52850.368 24/11/12,05:52:09,17,10,1, 11.9,1,1, 5.852, 10512.667, 425.045, 52850.333 24/11/12,05:52:09,18,10,1, 11.9,1,1, 5.852, 10512.660, 425.072, 52850.253 24/11/12,05:52:09,19,10,1, 11.9,1,1, 5.852, 10512.655, 425.090, 52850.317 24/11/12,05:52:10,00,10,1, 11.9,1,1, 5.860, 10512.649, 425.090, 52850.317 24/11/12,05:52:10,01,10,1, 11.9,1,1, 5.860, 10512.659, 425.087, 52850.231 24/11/12,05:52:10,02,10,1, 11.9,1,1, 5.860, 10512.635, 425.067, 52850.303 24/11/12,05:52:10,03,10,1, 11.9,1,1, 5.860, 10512.660, 425.063, 52850.347 24/11/12,05:52:10,04,10,1, 11.9,1,1, 5.860, 10512.681, 425.078, 52850.296 24/11/12,05:52:10,05,10,1, 11.9,1,1, 5.860, 10512.658, 425.106, 52850.271 24/11/12,05:52:10,06,10,1, 11.9,1,1, 5.860, 10512.668, 425.068, 52850.321 24/11/12,05:52:10,07,10,1, 11.9,1,1, 5.860, 10512.683, 425.089, 52850.349 24/11/12,05:52:10,08,10,1, 11.9,1,1, 5.860, 10512.666, 425.102, 52850.285 24/11/12,05:52:10,09,10,1, 11.9,1,1, 5.860, 10512.651, 425.079, 52850.336 24/11/12,05:52:10,10,10,1, 11.9,1,1, 5.860, 10512.650, 425.071, 52850.280 24/11/12,05:52:10,11,10,1, 11.9,1,1, 5.860, 10512.662, 425.092, 52850.234 24/11/12,05:52:10,12,10,1, 11.9,1,1, 5.860, 10512.642, 425.132, 52850.327 24/11/12,05:52:10,13,10,1, 11.9,1,1, 5.860, 10512.671, 425.115, 52850.274 24/11/12,05:52:10,14,10,1, 11.9,1,1, 5.860, 10512.650, 425.095, 52850.302 24/11/12,05:52:10,15,10,1, 11.9,1,1, 5.860, 10512.668, 425.105, 52850.231 24/11/12,05:52:10,16,10,1, 11.9,1,1, 5.860, 10512.665, 425.146, 52850.293 24/11/12,05:52:10,17,10,1, 11.9,1,1, 5.860, 10512.680, 425.129, 52850.366 24/11/12,05:52:10,18,10,1, 11.9,1,1, 5.860, 10512.671, 425.128, 52850.314 24/11/12,05:52:10,19,10,1, 11.9,1,1, 5.860, 10512.683, 425.116, 52850.342 24/11/12,05:52:11,00,10,1, 11.9,1,1, 5.859, 10512.682, 425.116, 52850.342 24/11/12,05:52:11,01,10,1, 11.9,1,1, 5.859, 10512.673, 425.129, 52850.373 24/11/12,05:52:11,02,10,1, 11.9,1,1, 5.859, 10512.661, 425.135, 52850.342 24/11/12,05:52:11,03,10,1, 11.9,1,1, 5.859, 10512.681, 425.137, 52850.372 24/11/12,05:52:11,04,10,1, 11.9,1,1, 5.859, 10512.690, 425.143, 52850.350 24/11/12,05:52:11,05,10,1, 11.9,1,1, 5.859, 10512.675, 425.141, 52850.356 24/11/12,05:52:11,06,10,1, 11.9,1,1, 5.859, 10512.682, 425.131, 52850.370 24/11/12,05:52:11,07,10,1, 11.9,1,1, 5.859, 10512.663, 425.157, 52850.275 24/11/12,05:52:11,08,10,1, 11.9,1,1, 5.859, 10512.672, 425.158, 52850.416 24/11/12,05:52:11,09,10,1, 11.9,1,1, 5.859, 10512.683, 425.157, 52850.386 24/11/12,05:52:11,10,10,1, 11.9,1,1, 5.859, 10512.681, 425.153, 52850.339 24/11/12,05:52:11,11,10,1, 11.9,1,1, 5.859, 10512.674, 425.173, 52850.325 24/11/12,05:52:11,12,10,1, 11.9,1,1, 5.859, 10512.718, 425.180, 52850.316 24/11/12,05:52:11,13,10,1, 11.9,1,1, 5.859, 10512.707, 425.174, 52850.308 24/11/12,05:52:11,14,10,1, 11.9,1,1, 5.859, 10512.694, 425.164, 52850.375 24/11/12,05:52:11,15,10,1, 11.9,1,1, 5.859, 10512.704, 425.163, 52850.320 24/11/12,05:52:11,16,10,1, 11.9,1,1, 5.859, 10512.736, 425.179, 52850.364 24/11/12,05:52:11,17,10,1, 11.9,1,1, 5.859, 10512.696, 425.176, 52850.385 24/11/12,05:52:11,18,10,1, 11.9,1,1, 5.859, 10512.713, 425.174, 52850.319 24/11/12,05:52:11,19,10,1, 11.9,1,1, 5.859, 10512.724, 425.157, 52850.375 24/11/12,05:52:12,00,10,1, 11.9,1,1, 5.861, 10512.724, 425.157, 52850.375 24/11/12,05:52:12,01,10,1, 11.9,1,1, 5.861, 10512.729, 425.200, 52850.395 24/11/12,05:52:12,02,10,1, 11.9,1,1, 5.861, 10512.723, 425.196, 52850.399 24/11/12,05:52:12,03,10,1, 11.9,1,1, 5.861, 10512.738, 425.186, 52850.342 24/11/12,05:52:12,04,10,1, 11.9,1,1, 5.861, 10512.718, 425.192, 52850.355 24/11/12,05:52:12,05,10,1, 11.9,1,1, 5.861, 10512.744, 425.233, 52850.434 24/11/12,05:52:12,06,10,1, 11.9,1,1, 5.861, 10512.721, 425.189, 52850.362 24/11/12,05:52:12,07,10,1, 11.9,1,1, 5.861, 10512.704, 425.198, 52850.442 24/11/12,05:52:12,08,10,1, 11.9,1,1, 5.861, 10512.730, 425.193, 52850.395 24/11/12,05:52:12,09,10,1, 11.9,1,1, 5.861, 10512.722, 425.219, 52850.395 24/11/12,05:52:12,10,10,1, 11.9,1,1, 5.861, 10512.756, 425.201, 52850.339 24/11/12,05:52:12,11,10,1, 11.9,1,1, 5.861, 10512.720, 425.203, 52850.315 24/11/12,05:52:12,12,10,1, 11.9,1,1, 5.861, 10512.746, 425.207, 52850.363 24/11/12,05:52:12,13,10,1, 11.9,1,1, 5.861, 10512.741, 425.228, 52850.399 24/11/12,05:52:12,14,10,1, 11.9,1,1, 5.861, 10512.760, 425.231, 52850.345 24/11/12,05:52:12,15,10,1, 11.9,1,1, 5.861, 10512.731, 425.213, 52850.384 24/11/12,05:52:12,16,10,1, 11.9,1,1, 5.861, 10512.749, 425.243, 52850.407 24/11/12,05:52:12,17,10,1, 11.9,1,1, 5.861, 10512.743, 425.212, 52850.356 24/11/12,05:52:12,18,10,1, 11.9,1,1, 5.861, 10512.744, 425.224, 52850.347 24/11/12,05:52:12,19,10,1, 11.9,1,1, 5.861, 10512.746, 425.228, 52850.413 24/11/12,05:52:13,00,10,1, 11.9,1,1, 5.858, 10512.741, 425.228, 52850.413 24/11/12,05:52:13,01,10,1, 11.9,1,1, 5.858, 10512.768, 425.240, 52850.354 24/11/12,05:52:13,02,10,1, 11.9,1,1, 5.858, 10512.773, 425.249, 52850.370 24/11/12,05:52:13,03,10,1, 11.9,1,1, 5.858, 10512.752, 425.266, 52850.367 24/11/12,05:52:13,04,10,1, 11.9,1,1, 5.858, 10512.761, 425.244, 52850.408 24/11/12,05:52:13,05,10,1, 11.9,1,1, 5.858, 10512.761, 425.264, 52850.386 24/11/12,05:52:13,06,10,1, 11.9,1,1, 5.858, 10512.751, 425.264, 52850.423 24/11/12,05:52:13,07,10,1, 11.9,1,1, 5.858, 10512.744, 425.259, 52850.298 24/11/12,05:52:13,08,10,1, 11.9,1,1, 5.858, 10512.745, 425.265, 52850.469 24/11/12,05:52:13,09,10,1, 11.9,1,1, 5.858, 10512.765, 425.308, 52850.462 24/11/12,05:52:13,10,10,1, 11.9,1,1, 5.858, 10512.769, 425.284, 52850.389 24/11/12,05:52:13,11,10,1, 11.9,1,1, 5.858, 10512.775, 425.294, 52850.393 24/11/12,05:52:13,12,10,1, 11.9,1,1, 5.858, 10512.756, 425.299, 52850.370 24/11/12,05:52:13,13,10,1, 11.9,1,1, 5.858, 10512.769, 425.310, 52850.368 24/11/12,05:52:13,14,10,1, 11.9,1,1, 5.858, 10512.775, 425.310, 52850.383 24/11/12,05:52:13,15,10,1, 11.9,1,1, 5.858, 10512.763, 425.300, 52850.413 24/11/12,05:52:13,16,10,1, 11.9,1,1, 5.858, 10512.797, 425.310, 52850.594 24/11/12,05:52:13,17,10,1, 11.9,1,1, 5.858, 10512.778, 425.305, 52850.312 24/11/12,05:52:13,18,10,1, 11.9,1,1, 5.858, 10512.757, 425.348, 52850.376 24/11/12,05:52:13,19,10,1, 11.9,1,1, 5.858, 10512.780, 425.312, 52850.366 24/11/12,05:52:14,00,09,1, 11.9,1,1, 5.861, 10512.774, 425.312, 52850.366 24/11/12,05:52:14,01,09,1, 11.9,1,1, 5.861, 10512.820, 425.343, 52850.444 24/11/12,05:52:14,02,09,1, 11.9,1,1, 5.861, 10512.796, 425.331, 52850.480 24/11/12,05:52:14,03,09,1, 11.9,1,1, 5.861, 10512.813, 425.331, 52850.491 24/11/12,05:52:14,04,09,1, 11.9,1,1, 5.861, 10512.809, 425.336, 52850.450 24/11/12,05:52:14,05,09,1, 11.9,1,1, 5.861, 10512.804, 425.333, 52850.479 24/11/12,05:52:14,06,09,1, 11.9,1,1, 5.861, 10512.808, 425.341, 52850.432 24/11/12,05:52:14,07,09,1, 11.9,1,1, 5.861, 10512.818, 425.371, 52850.445 24/11/12,05:52:14,08,09,1, 11.9,1,1, 5.861, 10512.805, 425.334, 52850.479 24/11/12,05:52:14,09,09,1, 11.9,1,1, 5.861, 10512.804, 425.338, 52850.527 24/11/12,05:52:14,10,09,1, 11.9,1,1, 5.861, 10512.817, 425.387, 52850.511 24/11/12,05:52:14,11,09,1, 11.9,1,1, 5.861, 10512.795, 425.358, 52850.427 24/11/12,05:52:14,12,09,1, 11.9,1,1, 5.861, 10512.817, 425.341, 52850.431 24/11/12,05:52:14,13,09,1, 11.9,1,1, 5.861, 10512.800, 425.387, 52850.436 24/11/12,05:52:14,14,09,1, 11.9,1,1, 5.861, 10512.805, 425.381, 52850.469 24/11/12,05:52:14,15,09,1, 11.9,1,1, 5.861, 10512.820, 425.392, 52850.484 24/11/12,05:52:14,16,09,1, 11.9,1,1, 5.861, 10512.809, 425.372, 52850.457 24/11/12,05:52:14,17,09,1, 11.9,1,1, 5.861, 10512.824, 425.399, 52850.441 24/11/12,05:52:14,18,09,1, 11.9,1,1, 5.861, 10512.819, 425.392, 52850.468 24/11/12,05:52:14,19,09,1, 11.9,1,1, 5.861, 10512.808, 425.388, 52850.407 24/11/12,05:52:15,00,10,1, 11.9,1,1, 5.861, 10512.807, 425.388, 52850.407 24/11/12,05:52:15,01,10,1, 11.9,1,1, 5.861, 10512.818, 425.398, 52850.414 24/11/12,05:52:15,02,10,1, 11.9,1,1, 5.861, 10512.836, 425.381, 52850.424 24/11/12,05:52:15,03,10,1, 11.9,1,1, 5.861, 10512.839, 425.408, 52850.446 24/11/12,05:52:15,04,10,1, 11.9,1,1, 5.861, 10512.840, 425.401, 52850.486 24/11/12,05:52:15,05,10,1, 11.9,1,1, 5.861, 10512.854, 425.400, 52850.419 24/11/12,05:52:15,06,10,1, 11.9,1,1, 5.861, 10512.848, 425.426, 52850.520 24/11/12,05:52:15,07,10,1, 11.9,1,1, 5.861, 10512.845, 425.424, 52850.428 24/11/12,05:52:15,08,10,1, 11.9,1,1, 5.861, 10512.857, 425.424, 52850.438 24/11/12,05:52:15,09,10,1, 11.9,1,1, 5.861, 10512.849, 425.439, 52850.511 24/11/12,05:52:15,10,10,1, 11.9,1,1, 5.861, 10512.890, 425.441, 52850.442 24/11/12,05:52:15,11,10,1, 11.9,1,1, 5.861, 10512.854, 425.431, 52850.493 24/11/12,05:52:15,12,10,1, 11.9,1,1, 5.861, 10512.861, 425.437, 52850.453 24/11/12,05:52:15,13,10,1, 11.9,1,1, 5.861, 10512.872, 425.407, 52850.468 24/11/12,05:52:15,14,10,1, 11.9,1,1, 5.861, 10512.854, 425.426, 52850.480 24/11/12,05:52:15,15,10,1, 11.9,1,1, 5.861, 10512.878, 425.434, 52850.497 24/11/12,05:52:15,16,10,1, 11.9,1,1, 5.861, 10512.850, 425.431, 52850.511 24/11/12,05:52:15,17,10,1, 11.9,1,1, 5.861, 10512.880, 425.444, 52850.526 24/11/12,05:52:15,18,10,1, 11.9,1,1, 5.861, 10512.885, 425.448, 52850.499 24/11/12,05:52:15,19,10,1, 11.9,1,1, 5.861, 10512.880, 425.450, 52850.466 24/11/12,05:52:16,00,10,1, 12.0,1,1, 5.862, 10512.874, 425.450, 52850.466 24/11/12,05:52:16,01,10,1, 12.0,1,1, 5.862, 10512.885, 425.452, 52850.562 24/11/12,05:52:16,02,10,1, 12.0,1,1, 5.862, 10512.885, 425.466, 52850.477 24/11/12,05:52:16,03,10,1, 12.0,1,1, 5.862, 10512.884, 425.484, 52850.452 24/11/12,05:52:16,04,10,1, 12.0,1,1, 5.862, 10512.880, 425.481, 52850.542 24/11/12,05:52:16,05,10,1, 12.0,1,1, 5.862, 10512.900, 425.448, 52850.473 24/11/12,05:52:16,06,10,1, 12.0,1,1, 5.862, 10512.906, 425.467, 52850.449 24/11/12,05:52:16,07,10,1, 12.0,1,1, 5.862, 10512.894, 425.483, 52850.486 24/11/12,05:52:16,08,10,1, 12.0,1,1, 5.862, 10512.898, 425.485, 52850.447 24/11/12,05:52:16,09,10,1, 12.0,1,1, 5.862, 10512.901, 425.485, 52850.479 24/11/12,05:52:16,10,10,1, 12.0,1,1, 5.862, 10512.898, 425.495, 52850.541 24/11/12,05:52:16,11,10,1, 12.0,1,1, 5.862, 10512.915, 425.504, 52850.495 24/11/12,05:52:16,12,10,1, 12.0,1,1, 5.862, 10512.906, 425.505, 52850.513 24/11/12,05:52:16,13,10,1, 12.0,1,1, 5.862, 10512.891, 425.491, 52850.530 24/11/12,05:52:16,14,10,1, 12.0,1,1, 5.862, 10512.908, 425.508, 52850.499 24/11/12,05:52:16,15,10,1, 12.0,1,1, 5.862, 10512.913, 425.517, 52850.512 24/11/12,05:52:16,16,10,1, 12.0,1,1, 5.862, 10512.895, 425.524, 52850.481 24/11/12,05:52:16,17,10,1, 12.0,1,1, 5.862, 10512.887, 425.539, 52850.535 24/11/12,05:52:16,18,10,1, 12.0,1,1, 5.862, 10512.908, 425.546, 52850.561 24/11/12,05:52:16,19,10,1, 12.0,1,1, 5.862, 10512.910, 425.525, 52850.563 24/11/12,05:52:17,00,10,1, 11.9,1,1, 5.854, 10512.908, 425.525, 52850.563 24/11/12,05:52:17,01,10,1, 11.9,1,1, 5.854, 10512.939, 425.516, 52850.495 24/11/12,05:52:17,02,10,1, 11.9,1,1, 5.854, 10512.932, 425.531, 52850.531 24/11/12,05:52:17,03,10,1, 11.9,1,1, 5.854, 10512.942, 425.523, 52850.565 24/11/12,05:52:17,04,10,1, 11.9,1,1, 5.854, 10512.930, 425.531, 52850.595 24/11/12,05:52:17,05,10,1, 11.9,1,1, 5.854, 10512.955, 425.545, 52850.617 24/11/12,05:52:17,06,10,1, 11.9,1,1, 5.854, 10512.929, 425.544, 52850.576 24/11/12,05:52:17,07,10,1, 11.9,1,1, 5.854, 10512.940, 425.566, 52850.515 24/11/12,05:52:17,08,10,1, 11.9,1,1, 5.854, 10512.939, 425.553, 52850.537 24/11/12,05:52:17,09,10,1, 11.9,1,1, 5.854, 10512.926, 425.550, 52850.521 24/11/12,05:52:17,10,10,1, 11.9,1,1, 5.854, 10512.949, 425.561, 52850.544 24/11/12,05:52:17,11,10,1, 11.9,1,1, 5.854, 10512.934, 425.578, 52850.572 24/11/12,05:52:17,12,10,1, 11.9,1,1, 5.854, 10512.946, 425.575, 52850.519 24/11/12,05:52:17,13,10,1, 11.9,1,1, 5.854, 10512.945, 425.565, 52850.492 24/11/12,05:52:17,14,10,1, 11.9,1,1, 5.854, 10512.953, 425.596, 52850.604 24/11/12,05:52:17,15,10,1, 11.9,1,1, 5.854, 10512.927, 425.592, 52850.605 24/11/12,05:52:17,16,10,1, 11.9,1,1, 5.854, 10512.930, 425.598, 52850.545 24/11/12,05:52:17,17,10,1, 11.9,1,1, 5.854, 10512.943, 425.567, 52850.566 24/11/12,05:52:17,18,10,1, 11.9,1,1, 5.854, 10512.930, 425.608, 52850.586 24/11/12,05:52:17,19,10,1, 11.9,1,1, 5.854, 10512.966, 425.619, 52850.565 24/11/12,05:52:18,00,10,1, 11.9,1,1, 5.864, 10512.966, 425.619, 52850.565 24/11/12,05:52:18,01,10,1, 11.9,1,1, 5.864, 10512.979, 425.600, 52850.566 24/11/12,05:52:18,02,10,1, 11.9,1,1, 5.864, 10512.962, 425.610, 52850.538 24/11/12,05:52:18,03,10,1, 11.9,1,1, 5.864, 10512.962, 425.621, 52850.626 24/11/12,05:52:18,04,10,1, 11.9,1,1, 5.864, 10512.954, 425.640, 52850.556 24/11/12,05:52:18,05,10,1, 11.9,1,1, 5.864, 10512.952, 425.620, 52850.649 24/11/12,05:52:18,06,10,1, 11.9,1,1, 5.864, 10512.992, 425.626, 52850.584 24/11/12,05:52:18,07,10,1, 11.9,1,1, 5.864, 10512.980, 425.645, 52850.626 24/11/12,05:52:18,08,10,1, 11.9,1,1, 5.864, 10512.974, 425.633, 52850.579 24/11/12,05:52:18,09,10,1, 11.9,1,1, 5.864, 10512.993, 425.655, 52850.650 24/11/12,05:52:18,10,10,1, 11.9,1,1, 5.864, 10512.991, 425.612, 52850.593 24/11/12,05:52:18,11,10,1, 11.9,1,1, 5.864, 10513.007, 425.646, 52850.563 24/11/12,05:52:18,12,10,1, 11.9,1,1, 5.864, 10512.996, 425.640, 52850.600 24/11/12,05:52:18,13,10,1, 11.9,1,1, 5.864, 10513.003, 425.642, 52850.566 24/11/12,05:52:18,14,10,1, 11.9,1,1, 5.864, 10513.019, 425.612, 52850.487 24/11/12,05:52:18,15,10,1, 11.9,1,1, 5.864, 10513.017, 425.666, 52850.630 24/11/12,05:52:18,16,10,1, 11.9,1,1, 5.864, 10513.029, 425.636, 52850.586 24/11/12,05:52:18,17,10,1, 11.9,1,1, 5.864, 10513.005, 425.650, 52850.582 24/11/12,05:52:18,18,10,1, 11.9,1,1, 5.864, 10512.995, 425.645, 52850.632 24/11/12,05:52:18,19,10,1, 11.9,1,1, 5.864, 10512.997, 425.660, 52850.623 24/11/12,05:52:19,00,10,1, 11.9,1,1, 5.856, 10512.991, 425.660, 52850.623 24/11/12,05:52:19,01,10,1, 11.9,1,1, 5.856, 10512.997, 425.663, 52850.601 24/11/12,05:52:19,02,10,1, 11.9,1,1, 5.856, 10513.019, 425.681, 52850.607 24/11/12,05:52:19,03,10,1, 11.9,1,1, 5.856, 10513.019, 425.675, 52850.595 24/11/12,05:52:19,04,10,1, 11.9,1,1, 5.856, 10513.055, 425.670, 52850.670 24/11/12,05:52:19,05,10,1, 11.9,1,1, 5.856, 10513.016, 425.695, 52850.655 24/11/12,05:52:19,06,10,1, 11.9,1,1, 5.856, 10513.024, 425.700, 52850.633 24/11/12,05:52:19,07,10,1, 11.9,1,1, 5.856, 10513.024, 425.685, 52850.593 24/11/12,05:52:19,08,10,1, 11.9,1,1, 5.856, 10513.031, 425.706, 52850.593 24/11/12,05:52:19,09,10,1, 11.9,1,1, 5.856, 10513.030, 425.676, 52850.621 24/11/12,05:52:19,10,10,1, 11.9,1,1, 5.856, 10513.058, 425.683, 52850.634 24/11/12,05:52:19,11,10,1, 11.9,1,1, 5.856, 10513.051, 425.687, 52850.663 24/11/12,05:52:19,12,10,1, 11.9,1,1, 5.856, 10513.053, 425.716, 52850.635 24/11/12,05:52:19,13,10,1, 11.9,1,1, 5.856, 10513.032, 425.718, 52850.631 24/11/12,05:52:19,14,10,1, 11.9,1,1, 5.856, 10513.076, 425.729, 52850.704 24/11/12,05:52:19,15,10,1, 11.9,1,1, 5.856, 10513.066, 425.719, 52850.665 24/11/12,05:52:19,16,10,1, 11.9,1,1, 5.856, 10513.035, 425.718, 52850.545 24/11/12,05:52:19,17,10,1, 11.9,1,1, 5.856, 10513.094, 425.715, 52850.612 24/11/12,05:52:19,18,10,1, 11.9,1,1, 5.856, 10513.071, 425.737, 52850.576 24/11/12,05:52:19,19,10,1, 11.9,1,1, 5.856, 10513.072, 425.728, 52850.616 24/11/12,05:52:20,00,10,1, 11.9,1,1, 5.862, 10513.066, 425.728, 52850.616 24/11/12,05:52:20,01,10,1, 11.9,1,1, 5.862, 10513.083, 425.737, 52850.679 24/11/12,05:52:20,02,10,1, 11.9,1,1, 5.862, 10513.071, 425.725, 52850.700 24/11/12,05:52:20,03,10,1, 11.9,1,1, 5.862, 10513.069, 425.758, 52850.700 24/11/12,05:52:20,04,10,1, 11.9,1,1, 5.862, 10513.057, 425.763, 52850.647 24/11/12,05:52:20,05,10,1, 11.9,1,1, 5.862, 10513.102, 425.766, 52850.600 24/11/12,05:52:20,06,10,1, 11.9,1,1, 5.862, 10513.094, 425.763, 52850.692 24/11/12,05:52:20,07,10,1, 11.9,1,1, 5.862, 10513.092, 425.777, 52850.675 24/11/12,05:52:20,08,10,1, 11.9,1,1, 5.862, 10513.095, 425.787, 52850.708 24/11/12,05:52:20,09,10,1, 11.9,1,1, 5.862, 10513.098, 425.798, 52850.668 24/11/12,05:52:20,10,10,1, 11.9,1,1, 5.862, 10513.094, 425.790, 52850.682 24/11/12,05:52:20,11,10,1, 11.9,1,1, 5.862, 10513.084, 425.784, 52850.649 24/11/12,05:52:20,12,10,1, 11.9,1,1, 5.862, 10513.089, 425.785, 52850.653 24/11/12,05:52:20,13,10,1, 11.9,1,1, 5.862, 10513.090, 425.779, 52850.648 24/11/12,05:52:20,14,10,1, 11.9,1,1, 5.862, 10513.111, 425.793, 52850.708 24/11/12,05:52:20,15,10,1, 11.9,1,1, 5.862, 10513.112, 425.813, 52850.627 24/11/12,05:52:20,16,10,1, 11.9,1,1, 5.862, 10513.112, 425.803, 52850.629 24/11/12,05:52:20,17,10,1, 11.9,1,1, 5.862, 10513.084, 425.795, 52850.715 24/11/12,05:52:20,18,10,1, 11.9,1,1, 5.862, 10513.095, 425.834, 52850.696 24/11/12,05:52:20,19,10,1, 11.9,1,1, 5.862, 10513.103, 425.821, 52850.623 24/11/12,05:52:21,00,10,1, 12.0,1,1, 5.862, 10513.099, 425.821, 52850.623 24/11/12,05:52:21,01,10,1, 12.0,1,1, 5.862, 10513.107, 425.803, 52850.684 24/11/12,05:52:21,02,10,1, 12.0,1,1, 5.862, 10513.109, 425.810, 52850.722 24/11/12,05:52:21,03,10,1, 12.0,1,1, 5.862, 10513.093, 425.817, 52850.729 24/11/12,05:52:21,04,10,1, 12.0,1,1, 5.862, 10513.122, 425.839, 52850.699 24/11/12,05:52:21,05,10,1, 12.0,1,1, 5.862, 10513.123, 425.848, 52850.690 24/11/12,05:52:21,06,10,1, 12.0,1,1, 5.862, 10513.121, 425.848, 52850.687 24/11/12,05:52:21,07,10,1, 12.0,1,1, 5.862, 10513.128, 425.848, 52850.743 24/11/12,05:52:21,08,10,1, 12.0,1,1, 5.862, 10513.105, 425.849, 52850.636 24/11/12,05:52:21,09,10,1, 12.0,1,1, 5.862, 10513.105, 425.861, 52850.693 24/11/12,05:52:21,10,10,1, 12.0,1,1, 5.862, 10513.128, 425.845, 52850.735 24/11/12,05:52:21,11,10,1, 12.0,1,1, 5.862, 10513.149, 425.848, 52850.721 24/11/12,05:52:21,12,10,1, 12.0,1,1, 5.862, 10513.155, 425.857, 52850.697 24/11/12,05:52:21,13,10,1, 12.0,1,1, 5.862, 10513.150, 425.865, 52850.772 24/11/12,05:52:21,14,10,1, 12.0,1,1, 5.862, 10513.148, 425.859, 52850.680 24/11/12,05:52:21,15,10,1, 12.0,1,1, 5.862, 10513.160, 425.857, 52850.718 24/11/12,05:52:21,16,10,1, 12.0,1,1, 5.862, 10513.170, 425.853, 52850.734 24/11/12,05:52:21,17,10,1, 12.0,1,1, 5.862, 10513.168, 425.857, 52850.625 24/11/12,05:52:21,18,10,1, 12.0,1,1, 5.862, 10513.190, 425.883, 52850.761 24/11/12,05:52:21,19,10,1, 12.0,1,1, 5.862, 10513.168, 425.897, 52850.759 24/11/12,05:52:22,00,10,1, 11.9,1,1, 5.853, 10513.166, 425.897, 52850.759 24/11/12,05:52:22,01,10,1, 11.9,1,1, 5.853, 10513.182, 425.881, 52850.722 24/11/12,05:52:22,02,10,1, 11.9,1,1, 5.853, 10513.176, 425.886, 52850.717 24/11/12,05:52:22,03,10,1, 11.9,1,1, 5.853, 10513.187, 425.885, 52850.744 24/11/12,05:52:22,04,10,1, 11.9,1,1, 5.853, 10513.195, 425.903, 52850.774 24/11/12,05:52:22,05,10,1, 11.9,1,1, 5.853, 10513.178, 425.912, 52850.725 24/11/12,05:52:22,06,10,1, 11.9,1,1, 5.853, 10513.171, 425.890, 52850.698 24/11/12,05:52:22,07,10,1, 11.9,1,1, 5.853, 10513.216, 425.901, 52850.750 24/11/12,05:52:22,08,10,1, 11.9,1,1, 5.853, 10513.219, 425.926, 52850.739 24/11/12,05:52:22,09,10,1, 11.9,1,1, 5.853, 10513.220, 425.931, 52850.728 24/11/12,05:52:22,10,10,1, 11.9,1,1, 5.853, 10513.208, 425.932, 52850.721 24/11/12,05:52:22,11,10,1, 11.9,1,1, 5.853, 10513.207, 425.941, 52850.687 24/11/12,05:52:22,12,10,1, 11.9,1,1, 5.853, 10513.235, 425.936, 52850.694 24/11/12,05:52:22,13,10,1, 11.9,1,1, 5.853, 10513.219, 425.951, 52850.713 24/11/12,05:52:22,14,10,1, 11.9,1,1, 5.853, 10513.228, 425.968, 52850.754 24/11/12,05:52:22,15,10,1, 11.9,1,1, 5.853, 10513.217, 425.930, 52850.733 24/11/12,05:52:22,16,10,1, 11.9,1,1, 5.853, 10513.252, 425.927, 52850.780 24/11/12,05:52:22,17,10,1, 11.9,1,1, 5.853, 10513.244, 425.949, 52850.760 24/11/12,05:52:22,18,10,1, 11.9,1,1, 5.853, 10513.239, 425.955, 52850.784 24/11/12,05:52:22,19,10,1, 11.9,1,1, 5.853, 10513.264, 425.947, 52850.758 24/11/12,05:52:23,00,10,1, 11.8,1,1, 5.863, 10513.258, 425.947, 52850.758 24/11/12,05:52:23,01,10,1, 11.8,1,1, 5.863, 10513.277, 425.956, 52850.755 24/11/12,05:52:23,02,10,1, 11.8,1,1, 5.863, 10513.246, 425.968, 52850.767 24/11/12,05:52:23,03,10,1, 11.8,1,1, 5.863, 10513.267, 425.982, 52850.710 24/11/12,05:52:23,04,10,1, 11.8,1,1, 5.863, 10513.278, 425.960, 52850.694 24/11/12,05:52:23,05,10,1, 11.8,1,1, 5.863, 10513.256, 425.992, 52850.731 24/11/12,05:52:23,06,10,1, 11.8,1,1, 5.863, 10513.256, 425.986, 52850.753 24/11/12,05:52:23,07,10,1, 11.8,1,1, 5.863, 10513.267, 425.967, 52850.716 24/11/12,05:52:23,08,10,1, 11.8,1,1, 5.863, 10513.281, 425.994, 52850.762 24/11/12,05:52:23,09,10,1, 11.8,1,1, 5.863, 10513.283, 426.008, 52850.763 24/11/12,05:52:23,10,10,1, 11.8,1,1, 5.863, 10513.290, 425.983, 52850.756 24/11/12,05:52:23,11,10,1, 11.8,1,1, 5.863, 10513.290, 425.976, 52850.773 24/11/12,05:52:23,12,10,1, 11.8,1,1, 5.863, 10513.297, 425.986, 52850.760 24/11/12,05:52:23,13,10,1, 11.8,1,1, 5.863, 10513.314, 425.987, 52850.697 24/11/12,05:52:23,14,10,1, 11.8,1,1, 5.863, 10513.321, 425.997, 52850.792 24/11/12,05:52:23,15,10,1, 11.8,1,1, 5.863, 10513.305, 425.987, 52850.712 24/11/12,05:52:23,16,10,1, 11.8,1,1, 5.863, 10513.297, 425.996, 52850.716 24/11/12,05:52:23,17,10,1, 11.8,1,1, 5.863, 10513.336, 425.987, 52850.686 24/11/12,05:52:23,18,10,1, 11.8,1,1, 5.863, 10513.287, 426.011, 52850.841 24/11/12,05:52:23,19,10,1, 11.8,1,1, 5.863, 10513.312, 426.029, 52850.799 24/11/12,05:52:24,00,10,1, 11.8,1,1, 5.852, 10513.308, 426.029, 52850.799 24/11/12,05:52:24,01,10,1, 11.8,1,1, 5.852, 10513.315, 426.027, 52850.827 24/11/12,05:52:24,02,10,1, 11.8,1,1, 5.852, 10513.317, 426.007, 52850.770 24/11/12,05:52:24,03,10,1, 11.8,1,1, 5.852, 10513.322, 426.012, 52850.738 24/11/12,05:52:24,04,10,1, 11.8,1,1, 5.852, 10513.350, 426.053, 52850.773 24/11/12,05:52:24,05,10,1, 11.8,1,1, 5.852, 10513.329, 426.027, 52850.817 24/11/12,05:52:24,06,10,1, 11.8,1,1, 5.852, 10513.335, 426.042, 52850.748 24/11/12,05:52:24,07,10,1, 11.8,1,1, 5.852, 10513.356, 426.043, 52850.765 24/11/12,05:52:24,08,10,1, 11.8,1,1, 5.852, 10513.354, 426.027, 52850.800 24/11/12,05:52:24,09,10,1, 11.8,1,1, 5.852, 10513.371, 426.035, 52850.810 24/11/12,05:52:24,10,10,1, 11.8,1,1, 5.852, 10513.350, 426.068, 52850.816 24/11/12,05:52:24,11,10,1, 11.8,1,1, 5.852, 10513.363, 426.048, 52850.809 24/11/12,05:52:24,12,10,1, 11.8,1,1, 5.852, 10513.360, 426.052, 52850.761 24/11/12,05:52:24,13,10,1, 11.8,1,1, 5.852, 10513.381, 426.061, 52850.853 24/11/12,05:52:24,14,10,1, 11.8,1,1, 5.852, 10513.371, 426.047, 52850.757 24/11/12,05:52:24,15,10,1, 11.8,1,1, 5.852, 10513.359, 426.054, 52850.780 24/11/12,05:52:24,16,10,1, 11.8,1,1, 5.852, 10513.384, 426.077, 52850.814 24/11/12,05:52:24,17,10,1, 11.8,1,1, 5.852, 10513.375, 426.055, 52850.823 24/11/12,05:52:24,18,10,1, 11.8,1,1, 5.852, 10513.393, 426.025, 52850.763 24/11/12,05:52:24,19,10,1, 11.8,1,1, 5.852, 10513.383, 426.094, 52850.837 24/11/12,05:52:25,00,10,1, 11.9,1,1, 5.855, 10513.375, 426.094, 52850.837 24/11/12,05:52:25,01,10,1, 11.9,1,1, 5.855, 10513.400, 426.078, 52850.778 24/11/12,05:52:25,02,10,1, 11.9,1,1, 5.855, 10513.384, 426.087, 52850.798 24/11/12,05:52:25,03,10,1, 11.9,1,1, 5.855, 10513.405, 426.104, 52850.781 24/11/12,05:52:25,04,10,1, 11.9,1,1, 5.855, 10513.403, 426.091, 52850.763 24/11/12,05:52:25,05,10,1, 11.9,1,1, 5.855, 10513.417, 426.098, 52850.783 24/11/12,05:52:25,06,10,1, 11.9,1,1, 5.855, 10513.389, 426.072, 52850.740 24/11/12,05:52:25,07,10,1, 11.9,1,1, 5.855, 10513.435, 426.087, 52850.798 24/11/12,05:52:25,08,10,1, 11.9,1,1, 5.855, 10513.409, 426.103, 52850.813 24/11/12,05:52:25,09,10,1, 11.9,1,1, 5.855, 10513.407, 426.079, 52850.846 24/11/12,05:52:25,10,10,1, 11.9,1,1, 5.855, 10513.426, 426.092, 52850.785 24/11/12,05:52:25,11,10,1, 11.9,1,1, 5.855, 10513.435, 426.110, 52850.767 24/11/12,05:52:25,12,10,1, 11.9,1,1, 5.855, 10513.427, 426.115, 52850.839 24/11/12,05:52:25,13,10,1, 11.9,1,1, 5.855, 10513.442, 426.116, 52850.834 24/11/12,05:52:25,14,10,1, 11.9,1,1, 5.855, 10513.442, 426.108, 52850.787 24/11/12,05:52:25,15,10,1, 11.9,1,1, 5.855, 10513.441, 426.114, 52850.784 24/11/12,05:52:25,16,10,1, 11.9,1,1, 5.855, 10513.449, 426.121, 52850.808 24/11/12,05:52:25,17,10,1, 11.9,1,1, 5.855, 10513.451, 426.111, 52850.846 24/11/12,05:52:25,18,10,1, 11.9,1,1, 5.855, 10513.461, 426.125, 52850.786 24/11/12,05:52:25,19,10,1, 11.9,1,1, 5.855, 10513.476, 426.165, 52850.866 24/11/12,05:52:26,00,10,1, 11.9,1,1, 5.859, 10513.475, 426.165, 52850.866 24/11/12,05:52:26,01,10,1, 11.9,1,1, 5.859, 10513.462, 426.143, 52850.853 24/11/12,05:52:26,02,10,1, 11.9,1,1, 5.859, 10513.469, 426.124, 52850.823 24/11/12,05:52:26,03,10,1, 11.9,1,1, 5.859, 10513.455, 426.127, 52850.775 24/11/12,05:52:26,04,10,1, 11.9,1,1, 5.859, 10513.479, 426.165, 52850.890 24/11/12,05:52:26,05,10,1, 11.9,1,1, 5.859, 10513.483, 426.173, 52850.870 24/11/12,05:52:26,06,10,1, 11.9,1,1, 5.859, 10513.490, 426.150, 52850.806 24/11/12,05:52:26,07,10,1, 11.9,1,1, 5.859, 10513.486, 426.148, 52850.837 24/11/12,05:52:26,08,10,1, 11.9,1,1, 5.859, 10513.459, 426.184, 52850.834 24/11/12,05:52:26,09,10,1, 11.9,1,1, 5.859, 10513.527, 426.165, 52850.821 24/11/12,05:52:26,10,10,1, 11.9,1,1, 5.859, 10513.479, 426.168, 52850.801 24/11/12,05:52:26,11,10,1, 11.9,1,1, 5.859, 10513.506, 426.201, 52850.895 24/11/12,05:52:26,12,10,1, 11.9,1,1, 5.859, 10513.494, 426.194, 52850.857 24/11/12,05:52:26,13,10,1, 11.9,1,1, 5.859, 10513.506, 426.206, 52850.836 24/11/12,05:52:26,14,10,1, 11.9,1,1, 5.859, 10513.511, 426.165, 52850.858 24/11/12,05:52:26,15,10,1, 11.9,1,1, 5.859, 10513.517, 426.183, 52850.848 24/11/12,05:52:26,16,10,1, 11.9,1,1, 5.859, 10513.522, 426.208, 52850.820 24/11/12,05:52:26,17,10,1, 11.9,1,1, 5.859, 10513.532, 426.194, 52850.828 24/11/12,05:52:26,18,10,1, 11.9,1,1, 5.859, 10513.530, 426.217, 52850.932 24/11/12,05:52:26,19,10,1, 11.9,1,1, 5.859, 10513.519, 426.207, 52850.831 24/11/12,05:52:27,00,10,1, 11.9,1,1, 5.858, 10513.517, 426.207, 52850.831 24/11/12,05:52:27,01,10,1, 11.9,1,1, 5.858, 10513.524, 426.221, 52850.834 24/11/12,05:52:27,02,10,1, 11.9,1,1, 5.858, 10513.507, 426.223, 52850.889 24/11/12,05:52:27,03,10,1, 11.9,1,1, 5.858, 10513.526, 426.212, 52850.890 24/11/12,05:52:27,04,10,1, 11.9,1,1, 5.858, 10513.535, 426.237, 52850.852 24/11/12,05:52:27,05,10,1, 11.9,1,1, 5.858, 10513.552, 426.244, 52850.803 24/11/12,05:52:27,06,10,1, 11.9,1,1, 5.858, 10513.556, 426.234, 52850.838 24/11/12,05:52:27,07,10,1, 11.9,1,1, 5.858, 10513.544, 426.247, 52850.829 24/11/12,05:52:27,08,10,1, 11.9,1,1, 5.858, 10513.583, 426.225, 52850.849 24/11/12,05:52:27,09,10,1, 11.9,1,1, 5.858, 10513.563, 426.239, 52850.848 24/11/12,05:52:27,10,10,1, 11.9,1,1, 5.858, 10513.574, 426.240, 52850.790 24/11/12,05:52:27,11,10,1, 11.9,1,1, 5.858, 10513.554, 426.278, 52850.885 24/11/12,05:52:27,12,10,1, 11.9,1,1, 5.858, 10513.566, 426.250, 52850.888 24/11/12,05:52:27,13,10,1, 11.9,1,1, 5.858, 10513.594, 426.236, 52850.872 24/11/12,05:52:27,14,10,1, 11.9,1,1, 5.858, 10513.567, 426.252, 52850.871 24/11/12,05:52:27,15,10,1, 11.9,1,1, 5.858, 10513.581, 426.258, 52850.795 24/11/12,05:52:27,16,10,1, 11.9,1,1, 5.858, 10513.606, 426.254, 52850.801 24/11/12,05:52:27,17,10,1, 11.9,1,1, 5.858, 10513.577, 426.262, 52850.823 24/11/12,05:52:27,18,10,1, 11.9,1,1, 5.858, 10513.628, 426.267, 52850.831 24/11/12,05:52:27,19,10,1, 11.9,1,1, 5.858, 10513.592, 426.279, 52850.894 24/11/12,05:52:28,00,10,1, 11.9,1,1, 5.860, 10513.592, 426.279, 52850.894 24/11/12,05:52:28,01,10,1, 11.9,1,1, 5.860, 10513.585, 426.278, 52850.822 24/11/12,05:52:28,02,10,1, 11.9,1,1, 5.860, 10513.603, 426.268, 52850.925 24/11/12,05:52:28,03,10,1, 11.9,1,1, 5.860, 10513.622, 426.282, 52850.872 24/11/12,05:52:28,04,10,1, 11.9,1,1, 5.860, 10513.630, 426.279, 52850.817 24/11/12,05:52:28,05,10,1, 11.9,1,1, 5.860, 10513.637, 426.302, 52850.845 24/11/12,05:52:28,06,10,1, 11.9,1,1, 5.860, 10513.634, 426.295, 52850.867 24/11/12,05:52:28,07,10,1, 11.9,1,1, 5.860, 10513.647, 426.271, 52850.858 24/11/12,05:52:28,08,10,1, 11.9,1,1, 5.860, 10513.635, 426.301, 52850.875 24/11/12,05:52:28,09,10,1, 11.9,1,1, 5.860, 10513.648, 426.269, 52850.858 24/11/12,05:52:28,10,10,1, 11.9,1,1, 5.860, 10513.656, 426.310, 52850.923 24/11/12,05:52:28,11,10,1, 11.9,1,1, 5.860, 10513.666, 426.321, 52850.925 24/11/12,05:52:28,12,10,1, 11.9,1,1, 5.860, 10513.644, 426.308, 52850.931 24/11/12,05:52:28,13,10,1, 11.9,1,1, 5.860, 10513.654, 426.296, 52850.881 24/11/12,05:52:28,14,10,1, 11.9,1,1, 5.860, 10513.678, 426.301, 52850.946 24/11/12,05:52:28,15,10,1, 11.9,1,1, 5.860, 10513.649, 426.308, 52850.947 24/11/12,05:52:28,16,10,1, 11.9,1,1, 5.860, 10513.665, 426.281, 52850.896 24/11/12,05:52:28,17,10,1, 11.9,1,1, 5.860, 10513.689, 426.311, 52850.910 24/11/12,05:52:28,18,10,1, 11.9,1,1, 5.860, 10513.663, 426.305, 52850.900 24/11/12,05:52:28,19,10,1, 11.9,1,1, 5.860, 10513.681, 426.314, 52850.857 24/11/12,05:52:29,00,10,1, 11.9,1,1, 5.860, 10513.675, 426.314, 52850.857 24/11/12,05:52:29,01,10,1, 11.9,1,1, 5.860, 10513.696, 426.319, 52850.952 24/11/12,05:52:29,02,10,1, 11.9,1,1, 5.860, 10513.704, 426.327, 52850.962 24/11/12,05:52:29,03,10,1, 11.9,1,1, 5.860, 10513.704, 426.338, 52850.920 24/11/12,05:52:29,04,10,1, 11.9,1,1, 5.860, 10513.690, 426.332, 52850.866 24/11/12,05:52:29,05,10,1, 11.9,1,1, 5.860, 10513.698, 426.309, 52850.892 24/11/12,05:52:29,06,10,1, 11.9,1,1, 5.860, 10513.672, 426.350, 52850.863 24/11/12,05:52:29,07,10,1, 11.9,1,1, 5.860, 10513.702, 426.337, 52850.932 24/11/12,05:52:29,08,10,1, 11.9,1,1, 5.860, 10513.697, 426.344, 52850.876 24/11/12,05:52:29,09,10,1, 11.9,1,1, 5.860, 10513.688, 426.355, 52850.874 24/11/12,05:52:29,10,10,1, 11.9,1,1, 5.860, 10513.720, 426.336, 52850.904 24/11/12,05:52:29,11,10,1, 11.9,1,1, 5.860, 10513.721, 426.358, 52850.943 24/11/12,05:52:29,12,10,1, 11.9,1,1, 5.860, 10513.737, 426.339, 52850.898 24/11/12,05:52:29,13,10,1, 11.9,1,1, 5.860, 10513.756, 426.356, 52850.888 24/11/12,05:52:29,14,10,1, 11.9,1,1, 5.860, 10513.734, 426.353, 52850.894 24/11/12,05:52:29,15,10,1, 11.9,1,1, 5.860, 10513.710, 426.363, 52850.959 24/11/12,05:52:29,16,10,1, 11.9,1,1, 5.860, 10513.735, 426.357, 52850.874 24/11/12,05:52:29,17,10,1, 11.9,1,1, 5.860, 10513.755, 426.365, 52850.925 24/11/12,05:52:29,18,10,1, 11.9,1,1, 5.860, 10513.768, 426.371, 52850.917 24/11/12,05:52:29,19,10,1, 11.9,1,1, 5.860, 10513.766, 426.367, 52850.894 24/11/12,05:52:30,00,10,1, 11.9,1,1, 5.863, 10513.759, 426.367, 52850.894 24/11/12,05:52:30,01,10,1, 11.9,1,1, 5.863, 10513.752, 426.398, 52850.959 24/11/12,05:52:30,02,10,1, 11.9,1,1, 5.863, 10513.764, 426.388, 52850.946 24/11/12,05:52:30,03,10,1, 11.9,1,1, 5.863, 10513.780, 426.398, 52850.985 24/11/12,05:52:30,04,10,1, 11.9,1,1, 5.863, 10513.760, 426.394, 52850.932 24/11/12,05:52:30,05,10,1, 11.9,1,1, 5.863, 10513.773, 426.399, 52850.966 24/11/12,05:52:30,06,10,1, 11.9,1,1, 5.863, 10513.779, 426.408, 52850.958 24/11/12,05:52:30,07,10,1, 11.9,1,1, 5.863, 10513.768, 426.398, 52850.945 24/11/12,05:52:30,08,10,1, 11.9,1,1, 5.863, 10513.784, 426.406, 52850.957 24/11/12,05:52:30,09,10,1, 11.9,1,1, 5.863, 10513.782, 426.397, 52851.013 24/11/12,05:52:30,10,10,1, 11.9,1,1, 5.863, 10513.770, 426.407, 52850.925 24/11/12,05:52:30,11,10,1, 11.9,1,1, 5.863, 10513.794, 426.419, 52850.921 24/11/12,05:52:30,12,10,1, 11.9,1,1, 5.863, 10513.750, 426.411, 52851.029 24/11/12,05:52:30,13,10,1, 11.9,1,1, 5.863, 10513.809, 426.423, 52851.010 24/11/12,05:52:30,14,10,1, 11.9,1,1, 5.863, 10513.777, 426.407, 52850.812 24/11/12,05:52:30,15,10,1, 11.9,1,1, 5.863, 10513.811, 426.451, 52851.049 24/11/12,05:52:30,16,10,1, 11.9,1,1, 5.863, 10513.803, 426.420, 52850.968 24/11/12,05:52:30,17,10,1, 11.9,1,1, 5.863, 10513.799, 426.440, 52850.948 24/11/12,05:52:30,18,10,1, 11.9,1,1, 5.863, 10513.831, 426.427, 52850.930 24/11/12,05:52:30,19,10,1, 11.9,1,1, 5.863, 10513.826, 426.436, 52850.957 24/11/12,05:52:31,00,10,1, 11.9,1,1, 5.861, 10513.825, 426.436, 52850.957 24/11/12,05:52:31,01,10,1, 11.9,1,1, 5.861, 10513.803, 426.444, 52850.992 24/11/12,05:52:31,02,10,1, 11.9,1,1, 5.861, 10513.839, 426.431, 52850.987 24/11/12,05:52:31,03,10,1, 11.9,1,1, 5.861, 10513.804, 426.448, 52850.957 24/11/12,05:52:31,04,10,1, 11.9,1,1, 5.861, 10513.858, 426.433, 52850.982 24/11/12,05:52:31,05,10,1, 11.9,1,1, 5.861, 10513.815, 426.463, 52851.029 24/11/12,05:52:31,06,10,1, 11.9,1,1, 5.861, 10513.865, 426.441, 52850.931 24/11/12,05:52:31,07,10,1, 11.9,1,1, 5.861, 10513.834, 426.445, 52850.962 24/11/12,05:52:31,08,10,1, 11.9,1,1, 5.861, 10513.834, 426.451, 52850.923 24/11/12,05:52:31,09,10,1, 11.9,1,1, 5.861, 10513.827, 426.464, 52850.948 24/11/12,05:52:31,10,10,1, 11.9,1,1, 5.861, 10513.848, 426.463, 52850.990 24/11/12,05:52:31,11,10,1, 11.9,1,1, 5.861, 10513.854, 426.472, 52850.978 24/11/12,05:52:31,12,10,1, 11.9,1,1, 5.861, 10513.854, 426.462, 52850.994 24/11/12,05:52:31,13,10,1, 11.9,1,1, 5.861, 10513.868, 426.475, 52850.991 24/11/12,05:52:31,14,10,1, 11.9,1,1, 5.861, 10513.870, 426.462, 52850.994 24/11/12,05:52:31,15,10,1, 11.9,1,1, 5.861, 10513.858, 426.467, 52851.061 24/11/12,05:52:31,16,10,1, 11.9,1,1, 5.861, 10513.861, 426.480, 52851.033 24/11/12,05:52:31,17,10,1, 11.9,1,1, 5.861, 10513.869, 426.457, 52851.057 24/11/12,05:52:31,18,10,1, 11.9,1,1, 5.861, 10513.873, 426.458, 52850.990 24/11/12,05:52:31,19,10,1, 11.9,1,1, 5.861, 10513.868, 426.484, 52850.933 24/11/12,05:52:32,00,10,1, 11.9,1,1, 5.864, 10513.867, 426.484, 52850.933 24/11/12,05:52:32,01,10,1, 11.9,1,1, 5.864, 10513.873, 426.471, 52850.949 24/11/12,05:52:32,02,10,1, 11.9,1,1, 5.864, 10513.874, 426.476, 52850.950 24/11/12,05:52:32,03,10,1, 11.9,1,1, 5.864, 10513.873, 426.481, 52851.045 24/11/12,05:52:32,04,10,1, 11.9,1,1, 5.864, 10513.885, 426.464, 52850.946 24/11/12,05:52:32,05,10,1, 11.9,1,1, 5.864, 10513.889, 426.488, 52851.023 24/11/12,05:52:32,06,10,1, 11.9,1,1, 5.864, 10513.889, 426.500, 52851.014 24/11/12,05:52:32,07,10,1, 11.9,1,1, 5.864, 10513.889, 426.503, 52851.004 24/11/12,05:52:32,08,10,1, 11.9,1,1, 5.864, 10513.887, 426.504, 52851.013 24/11/12,05:52:32,09,10,1, 11.9,1,1, 5.864, 10513.909, 426.496, 52851.009 24/11/12,05:52:32,10,10,1, 11.9,1,1, 5.864, 10513.912, 426.510, 52851.005 24/11/12,05:52:32,11,10,1, 11.9,1,1, 5.864, 10513.890, 426.513, 52851.003 24/11/12,05:52:32,12,10,1, 11.9,1,1, 5.864, 10513.930, 426.509, 52851.013 24/11/12,05:52:32,13,10,1, 11.9,1,1, 5.864, 10513.899, 426.502, 52851.027 24/11/12,05:52:32,14,10,1, 11.9,1,1, 5.864, 10513.921, 426.527, 52851.024 24/11/12,05:52:32,15,10,1, 11.9,1,1, 5.864, 10513.892, 426.529, 52851.054 24/11/12,05:52:32,16,10,1, 11.9,1,1, 5.864, 10513.914, 426.503, 52851.055 24/11/12,05:52:32,17,10,1, 11.9,1,1, 5.864, 10513.928, 426.514, 52851.030 24/11/12,05:52:32,18,10,1, 11.9,1,1, 5.864, 10513.925, 426.543, 52851.040 24/11/12,05:52:32,19,10,1, 11.9,1,1, 5.864, 10513.907, 426.538, 52851.030 24/11/12,05:52:33,00,10,1, 11.9,1,1, 5.860, 10513.901, 426.538, 52851.030 24/11/12,05:52:33,01,10,1, 11.9,1,1, 5.860, 10513.924, 426.536, 52851.028 24/11/12,05:52:33,02,10,1, 11.9,1,1, 5.860, 10513.928, 426.557, 52851.040 24/11/12,05:52:33,03,10,1, 11.9,1,1, 5.860, 10513.931, 426.567, 52851.055 24/11/12,05:52:33,04,10,1, 11.9,1,1, 5.860, 10513.934, 426.541, 52851.051 24/11/12,05:52:33,05,10,1, 11.9,1,1, 5.860, 10513.942, 426.526, 52851.002 24/11/12,05:52:33,06,10,1, 11.9,1,1, 5.860, 10513.914, 426.553, 52850.997 24/11/12,05:52:33,07,10,1, 11.9,1,1, 5.860, 10513.955, 426.535, 52851.001 24/11/12,05:52:33,08,10,1, 11.9,1,1, 5.860, 10513.924, 426.574, 52851.010 24/11/12,05:52:33,09,10,1, 11.9,1,1, 5.860, 10513.941, 426.545, 52851.073 24/11/12,05:52:33,10,10,1, 11.9,1,1, 5.860, 10513.953, 426.560, 52850.975 24/11/12,05:52:33,11,10,1, 11.9,1,1, 5.860, 10513.946, 426.557, 52851.034 24/11/12,05:52:33,12,10,1, 11.9,1,1, 5.860, 10513.954, 426.561, 52851.008 24/11/12,05:52:33,13,10,1, 11.9,1,1, 5.860, 10513.949, 426.578, 52851.083 24/11/12,05:52:33,14,10,1, 11.9,1,1, 5.860, 10513.931, 426.569, 52851.017 24/11/12,05:52:33,15,10,1, 11.9,1,1, 5.860, 10513.959, 426.574, 52851.032 24/11/12,05:52:33,16,10,1, 11.9,1,1, 5.860, 10513.953, 426.568, 52851.076 24/11/12,05:52:33,17,10,1, 11.9,1,1, 5.860, 10513.979, 426.582, 52851.101 24/11/12,05:52:33,18,10,1, 11.9,1,1, 5.860, 10513.981, 426.585, 52851.106 24/11/12,05:52:33,19,10,1, 11.9,1,1, 5.860, 10513.990, 426.576, 52851.063 24/11/12,05:52:34,00,10,1, 11.9,1,1, 5.862, 10513.984, 426.576, 52851.063 24/11/12,05:52:34,01,10,1, 11.9,1,1, 5.862, 10513.982, 426.566, 52851.069 24/11/12,05:52:34,02,10,1, 11.9,1,1, 5.862, 10513.992, 426.587, 52851.017 24/11/12,05:52:34,03,10,1, 11.9,1,1, 5.862, 10513.945, 426.576, 52851.051 24/11/12,05:52:34,04,10,1, 11.9,1,1, 5.862, 10514.005, 426.584, 52851.004 24/11/12,05:52:34,05,10,1, 11.9,1,1, 5.862, 10513.959, 426.612, 52851.147 24/11/12,05:52:34,06,10,1, 11.9,1,1, 5.862, 10514.000, 426.607, 52851.134 24/11/12,05:52:34,07,10,1, 11.9,1,1, 5.862, 10513.967, 426.585, 52851.069 24/11/12,05:52:34,08,10,1, 11.9,1,1, 5.862, 10513.977, 426.600, 52851.131 24/11/12,05:52:34,09,10,1, 11.9,1,1, 5.862, 10513.976, 426.636, 52851.102 24/11/12,05:52:34,10,10,1, 11.9,1,1, 5.862, 10513.977, 426.611, 52851.056 24/11/12,05:52:34,11,10,1, 11.9,1,1, 5.862, 10514.021, 426.617, 52851.013 24/11/12,05:52:34,12,10,1, 11.9,1,1, 5.862, 10513.971, 426.621, 52851.064 24/11/12,05:52:34,13,10,1, 11.9,1,1, 5.862, 10513.972, 426.633, 52851.034 24/11/12,05:52:34,14,10,1, 11.9,1,1, 5.862, 10514.002, 426.616, 52851.086 24/11/12,05:52:34,15,10,1, 11.9,1,1, 5.862, 10514.002, 426.636, 52851.104 24/11/12,05:52:34,16,10,1, 11.9,1,1, 5.862, 10514.003, 426.615, 52851.100 24/11/12,05:52:34,17,10,1, 11.9,1,1, 5.862, 10514.011, 426.619, 52851.056 24/11/12,05:52:34,18,10,1, 11.9,1,1, 5.862, 10514.028, 426.631, 52851.039 24/11/12,05:52:34,19,10,1, 11.9,1,1, 5.862, 10514.010, 426.634, 52851.120 24/11/12,05:52:35,00,10,1, 11.9,1,1, 5.863, 10514.009, 426.634, 52851.120 24/11/12,05:52:35,01,10,1, 11.9,1,1, 5.863, 10514.018, 426.645, 52851.059 24/11/12,05:52:35,02,10,1, 11.9,1,1, 5.863, 10514.018, 426.638, 52851.140 24/11/12,05:52:35,03,10,1, 11.9,1,1, 5.863, 10514.034, 426.645, 52851.067 24/11/12,05:52:35,04,10,1, 11.9,1,1, 5.863, 10513.995, 426.657, 52851.058 24/11/12,05:52:35,05,10,1, 11.9,1,1, 5.863, 10514.017, 426.662, 52851.114 24/11/12,05:52:35,06,10,1, 11.9,1,1, 5.863, 10514.017, 426.674, 52851.154 24/11/12,05:52:35,07,10,1, 11.9,1,1, 5.863, 10514.014, 426.647, 52851.066 24/11/12,05:52:35,08,10,1, 11.9,1,1, 5.863, 10514.029, 426.663, 52851.119 24/11/12,05:52:35,09,10,1, 11.9,1,1, 5.863, 10514.047, 426.653, 52851.101 24/11/12,05:52:35,10,10,1, 11.9,1,1, 5.863, 10514.032, 426.667, 52851.135 24/11/12,05:52:35,11,10,1, 11.9,1,1, 5.863, 10514.044, 426.677, 52851.114 24/11/12,05:52:35,12,10,1, 11.9,1,1, 5.863, 10514.039, 426.658, 52851.073 24/11/12,05:52:35,13,10,1, 11.9,1,1, 5.863, 10514.053, 426.693, 52851.151 24/11/12,05:52:35,14,10,1, 11.9,1,1, 5.863, 10514.064, 426.685, 52851.084 24/11/12,05:52:35,15,10,1, 11.9,1,1, 5.863, 10514.036, 426.695, 52851.135 24/11/12,05:52:35,16,10,1, 11.9,1,1, 5.863, 10514.051, 426.683, 52851.134 24/11/12,05:52:35,17,10,1, 11.9,1,1, 5.863, 10514.037, 426.680, 52851.045 24/11/12,05:52:35,18,10,1, 11.9,1,1, 5.863, 10514.033, 426.682, 52851.123 24/11/12,05:52:35,19,10,1, 11.9,1,1, 5.863, 10514.067, 426.701, 52851.097 24/11/12,05:52:36,00,10,1, 11.9,1,1, 5.864, 10514.059, 426.701, 52851.097 24/11/12,05:52:36,01,10,1, 11.9,1,1, 5.864, 10514.044, 426.681, 52851.130 24/11/12,05:52:36,02,10,1, 11.9,1,1, 5.864, 10514.059, 426.702, 52851.135 24/11/12,05:52:36,03,10,1, 11.9,1,1, 5.864, 10514.052, 426.693, 52851.138 24/11/12,05:52:36,04,10,1, 11.9,1,1, 5.864, 10514.067, 426.696, 52851.090 24/11/12,05:52:36,05,10,1, 11.9,1,1, 5.864, 10514.044, 426.682, 52851.105 24/11/12,05:52:36,06,10,1, 11.9,1,1, 5.864, 10514.029, 426.702, 52851.147 24/11/12,05:52:36,07,10,1, 11.9,1,1, 5.864, 10514.070, 426.690, 52851.152 24/11/12,05:52:36,08,10,1, 11.9,1,1, 5.864, 10514.058, 426.705, 52851.140 24/11/12,05:52:36,09,10,1, 11.9,1,1, 5.864, 10514.067, 426.694, 52851.066 24/11/12,05:52:36,10,10,1, 11.9,1,1, 5.864, 10514.062, 426.706, 52851.124 24/11/12,05:52:36,11,10,1, 11.9,1,1, 5.864, 10514.115, 426.712, 52851.139 24/11/12,05:52:36,12,10,1, 11.9,1,1, 5.864, 10514.102, 426.725, 52851.068 24/11/12,05:52:36,13,10,1, 11.9,1,1, 5.864, 10514.079, 426.701, 52851.143 24/11/12,05:52:36,14,10,1, 11.9,1,1, 5.864, 10514.073, 426.717, 52851.070 24/11/12,05:52:36,15,10,1, 11.9,1,1, 5.864, 10514.086, 426.712, 52851.166 24/11/12,05:52:36,16,10,1, 11.9,1,1, 5.864, 10514.091, 426.743, 52851.215 24/11/12,05:52:36,17,10,1, 11.9,1,1, 5.864, 10514.060, 426.748, 52851.156 24/11/12,05:52:36,18,10,1, 11.9,1,1, 5.864, 10514.076, 426.737, 52851.209 24/11/12,05:52:36,19,10,1, 11.9,1,1, 5.864, 10514.093, 426.734, 52851.081 24/11/12,05:52:37,00,09,1, 12.0,1,1, 5.865, 10514.092, 426.734, 52851.081 24/11/12,05:52:37,01,09,1, 12.0,1,1, 5.865, 10514.096, 426.734, 52851.158 24/11/12,05:52:37,02,09,1, 12.0,1,1, 5.865, 10514.111, 426.761, 52851.099 24/11/12,05:52:37,03,09,1, 12.0,1,1, 5.865, 10514.106, 426.741, 52851.178 24/11/12,05:52:37,04,09,1, 12.0,1,1, 5.865, 10514.092, 426.720, 52851.127 24/11/12,05:52:37,05,09,1, 12.0,1,1, 5.865, 10514.086, 426.742, 52851.160 24/11/12,05:52:37,06,09,1, 12.0,1,1, 5.865, 10514.100, 426.741, 52851.104 24/11/12,05:52:37,07,09,1, 12.0,1,1, 5.865, 10514.116, 426.753, 52851.172 24/11/12,05:52:37,08,09,1, 12.0,1,1, 5.865, 10514.119, 426.775, 52851.154 24/11/12,05:52:37,09,09,1, 12.0,1,1, 5.865, 10514.123, 426.742, 52851.251 24/11/12,05:52:37,10,09,1, 12.0,1,1, 5.865, 10514.070, 426.755, 52851.180 24/11/12,05:52:37,11,09,1, 12.0,1,1, 5.865, 10514.095, 426.759, 52851.176 24/11/12,05:52:37,12,09,1, 12.0,1,1, 5.865, 10514.097, 426.745, 52851.118 24/11/12,05:52:37,13,09,1, 12.0,1,1, 5.865, 10514.107, 426.762, 52851.121 24/11/12,05:52:37,14,09,1, 12.0,1,1, 5.865, 10514.118, 426.730, 52851.164 24/11/12,05:52:37,15,09,1, 12.0,1,1, 5.865, 10514.135, 426.758, 52851.145 24/11/12,05:52:37,16,09,1, 12.0,1,1, 5.865, 10514.115, 426.773, 52851.214 24/11/12,05:52:37,17,09,1, 12.0,1,1, 5.865, 10514.127, 426.743, 52851.195 24/11/12,05:52:37,18,09,1, 12.0,1,1, 5.865, 10514.117, 426.758, 52851.120 24/11/12,05:52:37,19,09,1, 12.0,1,1, 5.865, 10514.117, 426.770, 52851.233 24/11/12,05:52:38,00,10,1, 11.9,1,1, 5.854, 10514.109, 426.770, 52851.233 24/11/12,05:52:38,01,10,1, 11.9,1,1, 5.854, 10514.132, 426.803, 52851.210 24/11/12,05:52:38,02,10,1, 11.9,1,1, 5.854, 10514.125, 426.770, 52851.159 24/11/12,05:52:38,03,10,1, 11.9,1,1, 5.854, 10514.141, 426.797, 52851.224 24/11/12,05:52:38,04,10,1, 11.9,1,1, 5.854, 10514.128, 426.794, 52851.195 24/11/12,05:52:38,05,10,1, 11.9,1,1, 5.854, 10514.113, 426.812, 52851.180 24/11/12,05:52:38,06,10,1, 11.9,1,1, 5.854, 10514.132, 426.798, 52851.209 24/11/12,05:52:38,07,10,1, 11.9,1,1, 5.854, 10514.132, 426.796, 52851.181 24/11/12,05:52:38,08,10,1, 11.9,1,1, 5.854, 10514.122, 426.784, 52851.237 24/11/12,05:52:38,09,10,1, 11.9,1,1, 5.854, 10514.138, 426.790, 52851.210 24/11/12,05:52:38,10,10,1, 11.9,1,1, 5.854, 10514.143, 426.825, 52851.243 24/11/12,05:52:38,11,10,1, 11.9,1,1, 5.854, 10514.145, 426.816, 52851.237 24/11/12,05:52:38,12,10,1, 11.9,1,1, 5.854, 10514.134, 426.792, 52851.238 24/11/12,05:52:38,13,10,1, 11.9,1,1, 5.854, 10514.160, 426.798, 52851.257 24/11/12,05:52:38,14,10,1, 11.9,1,1, 5.854, 10514.162, 426.817, 52851.156 24/11/12,05:52:38,15,10,1, 11.9,1,1, 5.854, 10514.166, 426.825, 52851.281 24/11/12,05:52:38,16,10,1, 11.9,1,1, 5.854, 10514.170, 426.798, 52851.248 24/11/12,05:52:38,17,10,1, 11.9,1,1, 5.854, 10514.169, 426.806, 52851.241 24/11/12,05:52:38,18,10,1, 11.9,1,1, 5.854, 10514.167, 426.806, 52851.169 24/11/12,05:52:38,19,10,1, 11.9,1,1, 5.854, 10514.166, 426.796, 52851.158 24/11/12,05:52:39,00,10,1, 11.9,1,1, 5.861, 10514.159, 426.796, 52851.158 24/11/12,05:52:39,01,10,1, 11.9,1,1, 5.861, 10514.186, 426.827, 52851.183 24/11/12,05:52:39,02,10,1, 11.9,1,1, 5.861, 10514.187, 426.827, 52851.165 24/11/12,05:52:39,03,10,1, 11.9,1,1, 5.861, 10514.201, 426.810, 52851.177 24/11/12,05:52:39,04,10,1, 11.9,1,1, 5.861, 10514.193, 426.798, 52851.169 24/11/12,05:52:39,05,10,1, 11.9,1,1, 5.861, 10514.188, 426.831, 52851.198 24/11/12,05:52:39,06,10,1, 11.9,1,1, 5.861, 10514.179, 426.796, 52851.079 24/11/12,05:52:39,07,10,1, 11.9,1,1, 5.861, 10514.146, 426.829, 52851.187 24/11/12,05:52:39,08,10,1, 11.9,1,1, 5.861, 10514.172, 426.831, 52851.217 24/11/12,05:52:39,09,10,1, 11.9,1,1, 5.861, 10514.190, 426.839, 52851.177 24/11/12,05:52:39,10,10,1, 11.9,1,1, 5.861, 10514.186, 426.837, 52851.270 24/11/12,05:52:39,11,10,1, 11.9,1,1, 5.861, 10514.191, 426.828, 52851.248 24/11/12,05:52:39,12,10,1, 11.9,1,1, 5.861, 10514.203, 426.839, 52851.265 24/11/12,05:52:39,13,10,1, 11.9,1,1, 5.861, 10514.168, 426.845, 52851.253 24/11/12,05:52:39,14,10,1, 11.9,1,1, 5.861, 10514.199, 426.867, 52851.375 24/11/12,05:52:39,15,10,1, 11.9,1,1, 5.861, 10514.202, 426.863, 52851.111 24/11/12,05:52:39,16,10,1, 11.9,1,1, 5.861, 10514.218, 426.869, 52851.208 24/11/12,05:52:39,17,10,1, 11.9,1,1, 5.861, 10514.161, 426.868, 52851.171 24/11/12,05:52:39,18,10,1, 11.9,1,1, 5.861, 10514.229, 426.848, 52851.197 24/11/12,05:52:39,19,10,1, 11.9,1,1, 5.861, 10514.187, 426.855, 52851.227 24/11/12,05:52:40,00,09,1, 11.9,1,1, 5.864, 10514.184, 426.855, 52851.227 24/11/12,05:52:40,01,09,1, 11.9,1,1, 5.864, 10514.194, 426.854, 52851.237 24/11/12,05:52:40,02,09,1, 11.9,1,1, 5.864, 10514.196, 426.862, 52851.209 24/11/12,05:52:40,03,09,1, 11.9,1,1, 5.864, 10514.191, 426.877, 52851.246 24/11/12,05:52:40,04,09,1, 11.9,1,1, 5.864, 10514.204, 426.857, 52851.249 24/11/12,05:52:40,05,09,1, 11.9,1,1, 5.864, 10514.198, 426.881, 52851.225 24/11/12,05:52:40,06,09,1, 11.9,1,1, 5.864, 10514.186, 426.869, 52851.239 24/11/12,05:52:40,07,09,1, 11.9,1,1, 5.864, 10514.216, 426.861, 52851.247 24/11/12,05:52:40,08,09,1, 11.9,1,1, 5.864, 10514.214, 426.851, 52851.219 24/11/12,05:52:40,09,09,1, 11.9,1,1, 5.864, 10514.219, 426.863, 52851.227 24/11/12,05:52:40,10,09,1, 11.9,1,1, 5.864, 10514.227, 426.863, 52851.232 24/11/12,05:52:40,11,09,1, 11.9,1,1, 5.864, 10514.237, 426.870, 52851.310 24/11/12,05:52:40,12,09,1, 11.9,1,1, 5.864, 10514.202, 426.881, 52851.210 24/11/12,05:52:40,13,09,1, 11.9,1,1, 5.864, 10514.228, 426.886, 52851.295 24/11/12,05:52:40,14,09,1, 11.9,1,1, 5.864, 10514.224, 426.902, 52851.289 24/11/12,05:52:40,15,09,1, 11.9,1,1, 5.864, 10514.206, 426.891, 52851.286 24/11/12,05:52:40,16,09,1, 11.9,1,1, 5.864, 10514.258, 426.899, 52851.241 24/11/12,05:52:40,17,09,1, 11.9,1,1, 5.864, 10514.234, 426.898, 52851.270 24/11/12,05:52:40,18,09,1, 11.9,1,1, 5.864, 10514.233, 426.891, 52851.262 24/11/12,05:52:40,19,09,1, 11.9,1,1, 5.864, 10514.260, 426.903, 52851.268 24/11/12,05:52:41,00,10,1, 11.9,1,1, 5.864, 10514.259, 426.903, 52851.268 24/11/12,05:52:41,01,10,1, 11.9,1,1, 5.864, 10514.252, 426.911, 52851.182 24/11/12,05:52:41,02,10,1, 11.9,1,1, 5.864, 10514.260, 426.915, 52851.327 24/11/12,05:52:41,03,10,1, 11.9,1,1, 5.864, 10514.245, 426.903, 52851.246 24/11/12,05:52:41,04,10,1, 11.9,1,1, 5.864, 10514.250, 426.912, 52851.275 24/11/12,05:52:41,05,10,1, 11.9,1,1, 5.864, 10514.269, 426.928, 52851.353 24/11/12,05:52:41,06,10,1, 11.9,1,1, 5.864, 10514.247, 426.915, 52851.280 24/11/12,05:52:41,07,10,1, 11.9,1,1, 5.864, 10514.252, 426.935, 52851.293 24/11/12,05:52:41,08,10,1, 11.9,1,1, 5.864, 10514.266, 426.916, 52851.332 24/11/12,05:52:41,09,10,1, 11.9,1,1, 5.864, 10514.263, 426.948, 52851.274 24/11/12,05:52:41,10,10,1, 11.9,1,1, 5.864, 10514.263, 426.929, 52851.313 24/11/12,05:52:41,11,10,1, 11.9,1,1, 5.864, 10514.252, 426.923, 52851.288 24/11/12,05:52:41,12,10,1, 11.9,1,1, 5.864, 10514.274, 426.934, 52851.298 24/11/12,05:52:41,13,10,1, 11.9,1,1, 5.864, 10514.284, 426.925, 52851.268 24/11/12,05:52:41,14,10,1, 11.9,1,1, 5.864, 10514.280, 426.936, 52851.310 24/11/12,05:52:41,15,10,1, 11.9,1,1, 5.864, 10514.290, 426.897, 52851.265 24/11/12,05:52:41,16,10,1, 11.9,1,1, 5.864, 10514.289, 426.916, 52851.313 24/11/12,05:52:41,17,10,1, 11.9,1,1, 5.864, 10514.283, 426.967, 52851.279 24/11/12,05:52:41,18,10,1, 11.9,1,1, 5.864, 10514.283, 426.937, 52851.332 24/11/12,05:52:41,19,10,1, 11.9,1,1, 5.864, 10514.309, 426.948, 52851.326 24/11/12,05:52:42,00,10,1, 12.0,1,1, 5.862, 10514.301, 426.948, 52851.326 24/11/12,05:52:42,01,10,1, 12.0,1,1, 5.862, 10514.304, 426.921, 52851.286 24/11/12,05:52:42,02,10,1, 12.0,1,1, 5.862, 10514.322, 426.942, 52851.345 24/11/12,05:52:42,03,10,1, 12.0,1,1, 5.862, 10514.323, 426.939, 52851.300 24/11/12,05:52:42,04,10,1, 12.0,1,1, 5.862, 10514.309, 426.944, 52851.322 24/11/12,05:52:42,05,10,1, 12.0,1,1, 5.862, 10514.305, 426.968, 52851.339 24/11/12,05:52:42,06,10,1, 12.0,1,1, 5.862, 10514.290, 426.949, 52851.341 24/11/12,05:52:42,07,10,1, 12.0,1,1, 5.862, 10514.293, 426.950, 52851.313 24/11/12,05:52:42,08,10,1, 12.0,1,1, 5.862, 10514.320, 426.948, 52851.306 24/11/12,05:52:42,09,10,1, 12.0,1,1, 5.862, 10514.311, 426.961, 52851.323 24/11/12,05:52:42,10,10,1, 12.0,1,1, 5.862, 10514.304, 426.964, 52851.267 24/11/12,05:52:42,11,10,1, 12.0,1,1, 5.862, 10514.310, 426.958, 52851.290 24/11/12,05:52:42,12,10,1, 12.0,1,1, 5.862, 10514.310, 426.963, 52851.399 24/11/12,05:52:42,13,10,1, 12.0,1,1, 5.862, 10514.319, 426.974, 52851.310 24/11/12,05:52:42,14,10,1, 12.0,1,1, 5.862, 10514.309, 426.966, 52851.302 24/11/12,05:52:42,15,10,1, 12.0,1,1, 5.862, 10514.310, 426.935, 52851.345 24/11/12,05:52:42,16,10,1, 12.0,1,1, 5.862, 10514.307, 426.981, 52851.312 24/11/12,05:52:42,17,10,1, 12.0,1,1, 5.862, 10514.318, 426.958, 52851.311 24/11/12,05:52:42,18,10,1, 12.0,1,1, 5.862, 10514.315, 426.976, 52851.331 24/11/12,05:52:42,19,10,1, 12.0,1,1, 5.862, 10514.311, 426.969, 52851.382 24/11/12,05:52:43,00,09,1, 11.9,1,1, 5.857, 10514.309, 426.969, 52851.382 24/11/12,05:52:43,01,09,1, 11.9,1,1, 5.857, 10514.330, 426.963, 52851.283 24/11/12,05:52:43,02,09,1, 11.9,1,1, 5.857, 10514.321, 426.970, 52851.338 24/11/12,05:52:43,03,09,1, 11.9,1,1, 5.857, 10514.320, 426.980, 52851.307 24/11/12,05:52:43,04,09,1, 11.9,1,1, 5.857, 10514.320, 426.951, 52851.303 24/11/12,05:52:43,05,09,1, 11.9,1,1, 5.857, 10514.340, 426.965, 52851.264 24/11/12,05:52:43,06,09,1, 11.9,1,1, 5.857, 10514.321, 426.984, 52851.321 24/11/12,05:52:43,07,09,1, 11.9,1,1, 5.857, 10514.326, 426.971, 52851.350 24/11/12,05:52:43,08,09,1, 11.9,1,1, 5.857, 10514.321, 426.982, 52851.300 24/11/12,05:52:43,09,09,1, 11.9,1,1, 5.857, 10514.330, 426.983, 52851.340 24/11/12,05:52:43,10,09,1, 11.9,1,1, 5.857, 10514.347, 426.972, 52851.352 24/11/12,05:52:43,11,09,1, 11.9,1,1, 5.857, 10514.317, 426.973, 52851.282 24/11/12,05:52:43,12,09,1, 11.9,1,1, 5.857, 10514.327, 426.976, 52851.322 24/11/12,05:52:43,13,09,1, 11.9,1,1, 5.857, 10514.350, 426.982, 52851.290 24/11/12,05:52:43,14,09,1, 11.9,1,1, 5.857, 10514.346, 426.972, 52851.326 24/11/12,05:52:43,15,09,1, 11.9,1,1, 5.857, 10514.353, 426.968, 52851.359 24/11/12,05:52:43,16,09,1, 11.9,1,1, 5.857, 10514.346, 427.014, 52851.339 24/11/12,05:52:43,17,09,1, 11.9,1,1, 5.857, 10514.347, 426.979, 52851.339 24/11/12,05:52:43,18,09,1, 11.9,1,1, 5.857, 10514.344, 427.000, 52851.354 24/11/12,05:52:43,19,09,1, 11.9,1,1, 5.857, 10514.353, 426.992, 52851.370 24/11/12,05:52:44,00,10,1, 11.9,1,1, 5.864, 10514.351, 426.992, 52851.370 24/11/12,05:52:44,01,10,1, 11.9,1,1, 5.864, 10514.338, 427.019, 52851.407 24/11/12,05:52:44,02,10,1, 11.9,1,1, 5.864, 10514.369, 427.011, 52851.279 24/11/12,05:52:44,03,10,1, 11.9,1,1, 5.864, 10514.367, 427.021, 52851.389 24/11/12,05:52:44,04,10,1, 11.9,1,1, 5.864, 10514.341, 427.001, 52851.384 24/11/12,05:52:44,05,10,1, 11.9,1,1, 5.864, 10514.360, 427.035, 52851.404 24/11/12,05:52:44,06,10,1, 11.9,1,1, 5.864, 10514.362, 427.026, 52851.400 24/11/12,05:52:44,07,10,1, 11.9,1,1, 5.864, 10514.364, 427.009, 52851.380 24/11/12,05:52:44,08,10,1, 11.9,1,1, 5.864, 10514.360, 427.031, 52851.374 24/11/12,05:52:44,09,10,1, 11.9,1,1, 5.864, 10514.373, 427.006, 52851.416 24/11/12,05:52:44,10,10,1, 11.9,1,1, 5.864, 10514.351, 427.061, 52851.423 24/11/12,05:52:44,11,10,1, 11.9,1,1, 5.864, 10514.408, 427.021, 52851.420 24/11/12,05:52:44,12,10,1, 11.9,1,1, 5.864, 10514.381, 426.999, 52851.214 24/11/12,05:52:44,13,10,1, 11.9,1,1, 5.864, 10514.343, 427.060, 52851.404 24/11/12,05:52:44,14,10,1, 11.9,1,1, 5.864, 10514.372, 427.060, 52851.502 24/11/12,05:52:44,15,10,1, 11.9,1,1, 5.864, 10514.371, 427.058, 52851.355 24/11/12,05:52:44,16,10,1, 11.9,1,1, 5.864, 10514.378, 427.043, 52851.360 24/11/12,05:52:44,17,10,1, 11.9,1,1, 5.864, 10514.409, 427.054, 52851.345 24/11/12,05:52:44,18,10,1, 11.9,1,1, 5.864, 10514.384, 427.061, 52851.350 24/11/12,05:52:44,19,10,1, 11.9,1,1, 5.864, 10514.385, 427.039, 52851.352 24/11/12,05:52:45,00,09,1, 12.0,1,1, 5.861, 10514.385, 427.039, 52851.352 24/11/12,05:52:45,01,09,1, 12.0,1,1, 5.861, 10514.380, 427.047, 52851.428 24/11/12,05:52:45,02,09,1, 12.0,1,1, 5.861, 10514.387, 427.047, 52851.380 24/11/12,05:52:45,03,09,1, 12.0,1,1, 5.861, 10514.393, 427.074, 52851.473 24/11/12,05:52:45,04,09,1, 12.0,1,1, 5.861, 10514.387, 427.049, 52851.408 24/11/12,05:52:45,05,09,1, 12.0,1,1, 5.861, 10514.384, 427.063, 52851.388 24/11/12,05:52:45,06,09,1, 12.0,1,1, 5.861, 10514.422, 427.040, 52851.385 24/11/12,05:52:45,07,09,1, 12.0,1,1, 5.861, 10514.410, 427.046, 52851.406 24/11/12,05:52:45,08,09,1, 12.0,1,1, 5.861, 10514.410, 427.068, 52851.427 24/11/12,05:52:45,09,09,1, 12.0,1,1, 5.861, 10514.420, 427.060, 52851.359 24/11/12,05:52:45,10,09,1, 12.0,1,1, 5.861, 10514.417, 427.069, 52851.440 24/11/12,05:52:45,11,09,1, 12.0,1,1, 5.861, 10514.409, 427.065, 52851.401 24/11/12,05:52:45,12,09,1, 12.0,1,1, 5.861, 10514.419, 427.062, 52851.389 24/11/12,05:52:45,13,09,1, 12.0,1,1, 5.861, 10514.422, 427.077, 52851.456 24/11/12,05:52:45,14,09,1, 12.0,1,1, 5.861, 10514.431, 427.100, 52851.423 24/11/12,05:52:45,15,09,1, 12.0,1,1, 5.861, 10514.427, 427.073, 52851.441 24/11/12,05:52:45,16,09,1, 12.0,1,1, 5.861, 10514.412, 427.084, 52851.412 24/11/12,05:52:45,17,09,1, 12.0,1,1, 5.861, 10514.441, 427.112, 52851.480 24/11/12,05:52:45,18,09,1, 12.0,1,1, 5.861, 10514.434, 427.094, 52851.402 24/11/12,05:52:45,19,09,1, 12.0,1,1, 5.861, 10514.435, 427.104, 52851.404 24/11/12,05:52:46,00,10,1, 11.9,1,1, 5.853, 10514.435, 427.104, 52851.404 24/11/12,05:52:46,01,10,1, 11.9,1,1, 5.853, 10514.435, 427.103, 52851.395 24/11/12,05:52:46,02,10,1, 11.9,1,1, 5.853, 10514.443, 427.083, 52851.364 24/11/12,05:52:46,03,10,1, 11.9,1,1, 5.853, 10514.447, 427.102, 52851.418 24/11/12,05:52:46,04,10,1, 11.9,1,1, 5.853, 10514.441, 427.116, 52851.400 24/11/12,05:52:46,05,10,1, 11.9,1,1, 5.853, 10514.441, 427.115, 52851.474 24/11/12,05:52:46,06,10,1, 11.9,1,1, 5.853, 10514.445, 427.110, 52851.465 24/11/12,05:52:46,07,10,1, 11.9,1,1, 5.853, 10514.423, 427.114, 52851.405 24/11/12,05:52:46,08,10,1, 11.9,1,1, 5.853, 10514.439, 427.095, 52851.436 24/11/12,05:52:46,09,10,1, 11.9,1,1, 5.853, 10514.459, 427.107, 52851.442 24/11/12,05:52:46,10,10,1, 11.9,1,1, 5.853, 10514.426, 427.118, 52851.410 24/11/12,05:52:46,11,10,1, 11.9,1,1, 5.853, 10514.474, 427.116, 52851.449 24/11/12,05:52:46,12,10,1, 11.9,1,1, 5.853, 10514.452, 427.110, 52851.422 24/11/12,05:52:46,13,10,1, 11.9,1,1, 5.853, 10514.476, 427.147, 52851.473 24/11/12,05:52:46,14,10,1, 11.9,1,1, 5.853, 10514.470, 427.122, 52851.433 24/11/12,05:52:46,15,10,1, 11.9,1,1, 5.853, 10514.481, 427.143, 52851.440 24/11/12,05:52:46,16,10,1, 11.9,1,1, 5.853, 10514.470, 427.144, 52851.538 24/11/12,05:52:46,17,10,1, 11.9,1,1, 5.853, 10514.464, 427.111, 52851.489 24/11/12,05:52:46,18,10,1, 11.9,1,1, 5.853, 10514.464, 427.131, 52851.505 24/11/12,05:52:46,19,10,1, 11.9,1,1, 5.853, 10514.478, 427.127, 52851.479 24/11/12,05:52:47,00,09,1, 11.9,1,1, 5.860, 10514.476, 427.127, 52851.479 24/11/12,05:52:47,01,09,1, 11.9,1,1, 5.860, 10514.488, 427.146, 52851.402 24/11/12,05:52:47,02,09,1, 11.9,1,1, 5.860, 10514.467, 427.137, 52851.457 24/11/12,05:52:47,03,09,1, 11.9,1,1, 5.860, 10514.466, 427.131, 52851.411 24/11/12,05:52:47,04,09,1, 11.9,1,1, 5.860, 10514.491, 427.154, 52851.539 24/11/12,05:52:47,05,09,1, 11.9,1,1, 5.860, 10514.454, 427.154, 52851.455 24/11/12,05:52:47,06,09,1, 11.9,1,1, 5.860, 10514.484, 427.133, 52851.406 24/11/12,05:52:47,07,09,1, 11.9,1,1, 5.860, 10514.479, 427.122, 52851.498 24/11/12,05:52:47,08,09,1, 11.9,1,1, 5.860, 10514.472, 427.135, 52851.408 24/11/12,05:52:47,09,09,1, 11.9,1,1, 5.860, 10514.484, 427.145, 52851.486 24/11/12,05:52:47,10,09,1, 11.9,1,1, 5.860, 10514.480, 427.151, 52851.460 24/11/12,05:52:47,11,09,1, 11.9,1,1, 5.860, 10514.479, 427.162, 52851.422 24/11/12,05:52:47,12,09,1, 11.9,1,1, 5.860, 10514.482, 427.139, 52851.518 24/11/12,05:52:47,13,09,1, 11.9,1,1, 5.860, 10514.495, 427.175, 52851.503 24/11/12,05:52:47,14,09,1, 11.9,1,1, 5.860, 10514.482, 427.175, 52851.468 24/11/12,05:52:47,15,09,1, 11.9,1,1, 5.860, 10514.498, 427.160, 52851.474 24/11/12,05:52:47,16,09,1, 11.9,1,1, 5.860, 10514.515, 427.213, 52851.541 24/11/12,05:52:47,17,09,1, 11.9,1,1, 5.860, 10514.506, 427.159, 52851.479 24/11/12,05:52:47,18,09,1, 11.9,1,1, 5.860, 10514.506, 427.138, 52851.434 24/11/12,05:52:47,19,09,1, 11.9,1,1, 5.860, 10514.512, 427.158, 52851.498 24/11/12,05:52:48,00,09,1, 11.9,1,1, 5.864, 10514.510, 427.158, 52851.498 24/11/12,05:52:48,01,09,1, 11.9,1,1, 5.864, 10514.513, 427.196, 52851.545 24/11/12,05:52:48,02,09,1, 11.9,1,1, 5.864, 10514.509, 427.183, 52851.534 24/11/12,05:52:48,03,09,1, 11.9,1,1, 5.864, 10514.522, 427.183, 52851.551 24/11/12,05:52:48,04,09,1, 11.9,1,1, 5.864, 10514.529, 427.191, 52851.512 24/11/12,05:52:48,05,09,1, 11.9,1,1, 5.864, 10514.522, 427.176, 52851.533 24/11/12,05:52:48,06,09,1, 11.9,1,1, 5.864, 10514.520, 427.159, 52851.544 24/11/12,05:52:48,07,09,1, 11.9,1,1, 5.864, 10514.546, 427.187, 52851.467 24/11/12,05:52:48,08,09,1, 11.9,1,1, 5.864, 10514.527, 427.182, 52851.419 24/11/12,05:52:48,09,09,1, 11.9,1,1, 5.864, 10514.510, 427.168, 52851.491 24/11/12,05:52:48,10,09,1, 11.9,1,1, 5.864, 10514.537, 427.164, 52851.495 24/11/12,05:52:48,11,09,1, 11.9,1,1, 5.864, 10514.517, 427.184, 52851.519 24/11/12,05:52:48,12,09,1, 11.9,1,1, 5.864, 10514.540, 427.175, 52851.479 24/11/12,05:52:48,13,09,1, 11.9,1,1, 5.864, 10514.528, 427.186, 52851.492 24/11/12,05:52:48,14,09,1, 11.9,1,1, 5.864, 10514.540, 427.186, 52851.425 24/11/12,05:52:48,15,09,1, 11.9,1,1, 5.864, 10514.564, 427.192, 52851.491 24/11/12,05:52:48,16,09,1, 11.9,1,1, 5.864, 10514.536, 427.216, 52851.513 24/11/12,05:52:48,17,09,1, 11.9,1,1, 5.864, 10514.558, 427.214, 52851.482 24/11/12,05:52:48,18,09,1, 11.9,1,1, 5.864, 10514.555, 427.201, 52851.524 24/11/12,05:52:48,19,09,1, 11.9,1,1, 5.864, 10514.552, 427.235, 52851.502 24/11/12,05:52:49,00,10,1, 11.8,1,1, 5.862, 10514.551, 427.235, 52851.502 24/11/12,05:52:49,01,10,1, 11.8,1,1, 5.862, 10514.573, 427.213, 52851.511 24/11/12,05:52:49,02,10,1, 11.8,1,1, 5.862, 10514.540, 427.220, 52851.493 24/11/12,05:52:49,03,10,1, 11.8,1,1, 5.862, 10514.551, 427.213, 52851.458 24/11/12,05:52:49,04,10,1, 11.8,1,1, 5.862, 10514.574, 427.218, 52851.539 24/11/12,05:52:49,05,10,1, 11.8,1,1, 5.862, 10514.559, 427.220, 52851.554 24/11/12,05:52:49,06,10,1, 11.8,1,1, 5.862, 10514.546, 427.203, 52851.532 24/11/12,05:52:49,07,10,1, 11.8,1,1, 5.862, 10514.536, 427.223, 52851.550 24/11/12,05:52:49,08,10,1, 11.8,1,1, 5.862, 10514.552, 427.227, 52851.641 24/11/12,05:52:49,09,10,1, 11.8,1,1, 5.862, 10514.583, 427.215, 52851.558 24/11/12,05:52:49,10,10,1, 11.8,1,1, 5.862, 10514.563, 427.241, 52851.567 24/11/12,05:52:49,11,10,1, 11.8,1,1, 5.862, 10514.590, 427.233, 52851.517 24/11/12,05:52:49,12,10,1, 11.8,1,1, 5.862, 10514.603, 427.218, 52851.569 24/11/12,05:52:49,13,10,1, 11.8,1,1, 5.862, 10514.586, 427.221, 52851.503 24/11/12,05:52:49,14,10,1, 11.8,1,1, 5.862, 10514.602, 427.226, 52851.495 24/11/12,05:52:49,15,10,1, 11.8,1,1, 5.862, 10514.580, 427.218, 52851.503 24/11/12,05:52:49,16,10,1, 11.8,1,1, 5.862, 10514.604, 427.220, 52851.489 24/11/12,05:52:49,17,10,1, 11.8,1,1, 5.862, 10514.601, 427.209, 52851.494 24/11/12,05:52:49,18,10,1, 11.8,1,1, 5.862, 10514.596, 427.237, 52851.563 24/11/12,05:52:49,19,10,1, 11.8,1,1, 5.862, 10514.600, 427.227, 52851.536 24/11/12,05:52:50,00,08,1, 11.9,1,1, 5.854, 10514.593, 427.227, 52851.536 24/11/12,05:52:50,01,08,1, 11.9,1,1, 5.854, 10514.621, 427.241, 52851.607 24/11/12,05:52:50,02,08,1, 11.9,1,1, 5.854, 10514.609, 427.243, 52851.518 24/11/12,05:52:50,03,08,1, 11.9,1,1, 5.854, 10514.613, 427.237, 52851.538 24/11/12,05:52:50,04,08,1, 11.9,1,1, 5.854, 10514.634, 427.228, 52851.556 24/11/12,05:52:50,05,08,1, 11.9,1,1, 5.854, 10514.611, 427.246, 52851.586 24/11/12,05:52:50,06,08,1, 11.9,1,1, 5.854, 10514.618, 427.262, 52851.513 24/11/12,05:52:50,07,08,1, 11.9,1,1, 5.854, 10514.609, 427.245, 52851.586 24/11/12,05:52:50,08,08,1, 11.9,1,1, 5.854, 10514.618, 427.236, 52851.590 24/11/12,05:52:50,09,08,1, 11.9,1,1, 5.854, 10514.608, 427.239, 52851.485 24/11/12,05:52:50,10,08,1, 11.9,1,1, 5.854, 10514.615, 427.262, 52851.546 24/11/12,05:52:50,11,08,1, 11.9,1,1, 5.854, 10514.596, 427.249, 52851.582 24/11/12,05:52:50,12,08,1, 11.9,1,1, 5.854, 10514.614, 427.251, 52851.545 24/11/12,05:52:50,13,08,1, 11.9,1,1, 5.854, 10514.624, 427.265, 52851.564 24/11/12,05:52:50,14,08,1, 11.9,1,1, 5.854, 10514.591, 427.267, 52851.545 24/11/12,05:52:50,15,08,1, 11.9,1,1, 5.854, 10514.613, 427.289, 52851.571 24/11/12,05:52:50,16,08,1, 11.9,1,1, 5.854, 10514.611, 427.263, 52851.561 24/11/12,05:52:50,17,08,1, 11.9,1,1, 5.854, 10514.629, 427.267, 52851.548 24/11/12,05:52:50,18,08,1, 11.9,1,1, 5.854, 10514.636, 427.291, 52851.518 24/11/12,05:52:50,19,08,1, 11.9,1,1, 5.854, 10514.650, 427.275, 52851.498 24/11/12,05:52:51,00,08,1, 11.9,1,1, 5.862, 10514.643, 427.275, 52851.498 24/11/12,05:52:51,01,08,1, 11.9,1,1, 5.862, 10514.625, 427.285, 52851.556 24/11/12,05:52:51,02,08,1, 11.9,1,1, 5.862, 10514.625, 427.261, 52851.507 24/11/12,05:52:51,03,08,1, 11.9,1,1, 5.862, 10514.621, 427.284, 52851.597 24/11/12,05:52:51,04,08,1, 11.9,1,1, 5.862, 10514.673, 427.280, 52851.603 24/11/12,05:52:51,05,08,1, 11.9,1,1, 5.862, 10514.661, 427.308, 52851.608 24/11/12,05:52:51,06,08,1, 11.9,1,1, 5.862, 10514.676, 427.269, 52851.604 24/11/12,05:52:51,07,08,1, 11.9,1,1, 5.862, 10514.680, 427.273, 52851.564 24/11/12,05:52:51,08,08,1, 11.9,1,1, 5.862, 10514.662, 427.298, 52851.588 24/11/12,05:52:51,09,08,1, 11.9,1,1, 5.862, 10514.681, 427.283, 52851.624 24/11/12,05:52:51,10,08,1, 11.9,1,1, 5.862, 10514.679, 427.283, 52851.595 24/11/12,05:52:51,11,08,1, 11.9,1,1, 5.862, 10514.687, 427.299, 52851.558 24/11/12,05:52:51,12,08,1, 11.9,1,1, 5.862, 10514.685, 427.285, 52851.560 24/11/12,05:52:51,13,08,1, 11.9,1,1, 5.862, 10514.683, 427.307, 52851.613 24/11/12,05:52:51,14,08,1, 11.9,1,1, 5.862, 10514.669, 427.286, 52851.513 24/11/12,05:52:51,15,08,1, 11.9,1,1, 5.862, 10514.670, 427.291, 52851.595 24/11/12,05:52:51,16,08,1, 11.9,1,1, 5.862, 10514.682, 427.292, 52851.548 24/11/12,05:52:51,17,08,1, 11.9,1,1, 5.862, 10514.701, 427.266, 52851.555 24/11/12,05:52:51,18,08,1, 11.9,1,1, 5.862, 10514.684, 427.312, 52851.592 24/11/12,05:52:51,19,08,1, 11.9,1,1, 5.862, 10514.684, 427.300, 52851.563 24/11/12,05:52:52,00,08,1, 11.9,1,1, 5.863, 10514.677, 427.300, 52851.563 24/11/12,05:52:52,01,08,1, 11.9,1,1, 5.863, 10514.699, 427.303, 52851.519 24/11/12,05:52:52,02,08,1, 11.9,1,1, 5.863, 10514.677, 427.317, 52851.624 24/11/12,05:52:52,03,08,1, 11.9,1,1, 5.863, 10514.697, 427.315, 52851.630 24/11/12,05:52:52,04,08,1, 11.9,1,1, 5.863, 10514.715, 427.302, 52851.578 24/11/12,05:52:52,05,08,1, 11.9,1,1, 5.863, 10514.678, 427.323, 52851.634 24/11/12,05:52:52,06,08,1, 11.9,1,1, 5.863, 10514.698, 427.328, 52851.620 24/11/12,05:52:52,07,08,1, 11.9,1,1, 5.863, 10514.692, 427.308, 52851.614 24/11/12,05:52:52,08,08,1, 11.9,1,1, 5.863, 10514.693, 427.322, 52851.584 24/11/12,05:52:52,09,08,1, 11.9,1,1, 5.863, 10514.709, 427.336, 52851.650 24/11/12,05:52:52,10,08,1, 11.9,1,1, 5.863, 10514.685, 427.323, 52851.632 24/11/12,05:52:52,11,08,1, 11.9,1,1, 5.863, 10514.696, 427.337, 52851.610 24/11/12,05:52:52,12,08,1, 11.9,1,1, 5.863, 10514.731, 427.320, 52851.599 24/11/12,05:52:52,13,08,1, 11.9,1,1, 5.863, 10514.724, 427.319, 52851.612 24/11/12,05:52:52,14,08,1, 11.9,1,1, 5.863, 10514.750, 427.335, 52851.653 24/11/12,05:52:52,15,08,1, 11.9,1,1, 5.863, 10514.717, 427.333, 52851.634 24/11/12,05:52:52,16,08,1, 11.9,1,1, 5.863, 10514.734, 427.347, 52851.658 24/11/12,05:52:52,17,08,1, 11.9,1,1, 5.863, 10514.716, 427.356, 52851.672 24/11/12,05:52:52,18,08,1, 11.9,1,1, 5.863, 10514.726, 427.337, 52851.577 24/11/12,05:52:52,19,08,1, 11.9,1,1, 5.863, 10514.689, 427.336, 52851.630 24/11/12,05:52:53,00,08,1, 11.9,1,1, 5.865, 10514.685, 427.336, 52851.630 24/11/12,05:52:53,01,08,1, 11.9,1,1, 5.865, 10514.732, 427.367, 52851.589 24/11/12,05:52:53,02,08,1, 11.9,1,1, 5.865, 10514.715, 427.337, 52851.607 24/11/12,05:52:53,03,08,1, 11.9,1,1, 5.865, 10514.740, 427.363, 52851.607 24/11/12,05:52:53,04,08,1, 11.9,1,1, 5.865, 10514.759, 427.336, 52851.601 24/11/12,05:52:53,05,08,1, 11.9,1,1, 5.865, 10514.718, 427.360, 52851.672 24/11/12,05:52:53,06,08,1, 11.9,1,1, 5.865, 10514.724, 427.343, 52851.606 24/11/12,05:52:53,07,08,1, 11.9,1,1, 5.865, 10514.747, 427.356, 52851.566 24/11/12,05:52:53,08,08,1, 11.9,1,1, 5.865, 10514.737, 427.377, 52851.597 24/11/12,05:52:53,09,08,1, 11.9,1,1, 5.865, 10514.738, 427.356, 52851.610 24/11/12,05:52:53,10,08,1, 11.9,1,1, 5.865, 10514.749, 427.373, 52851.595 24/11/12,05:52:53,11,08,1, 11.9,1,1, 5.865, 10514.741, 427.382, 52851.629 24/11/12,05:52:53,12,08,1, 11.9,1,1, 5.865, 10514.743, 427.385, 52851.662 24/11/12,05:52:53,13,08,1, 11.9,1,1, 5.865, 10514.733, 427.388, 52851.653 24/11/12,05:52:53,14,08,1, 11.9,1,1, 5.865, 10514.729, 427.389, 52851.601 24/11/12,05:52:53,15,08,1, 11.9,1,1, 5.865, 10514.742, 427.400, 52851.636 24/11/12,05:52:53,16,08,1, 11.9,1,1, 5.865, 10514.751, 427.375, 52851.611 24/11/12,05:52:53,17,08,1, 11.9,1,1, 5.865, 10514.766, 427.381, 52851.631 24/11/12,05:52:53,18,08,1, 11.9,1,1, 5.865, 10514.748, 427.388, 52851.692 24/11/12,05:52:53,19,08,1, 11.9,1,1, 5.865, 10514.778, 427.382, 52851.698 24/11/12,05:52:54,00,08,1, 11.9,1,1, 5.865, 10514.777, 427.382, 52851.698 24/11/12,05:52:54,01,08,1, 11.9,1,1, 5.865, 10514.767, 427.389, 52851.644 24/11/12,05:52:54,02,08,1, 11.9,1,1, 5.865, 10514.782, 427.398, 52851.693 24/11/12,05:52:54,03,08,1, 11.9,1,1, 5.865, 10514.765, 427.411, 52851.617 24/11/12,05:52:54,04,08,1, 11.9,1,1, 5.865, 10514.744, 427.406, 52851.589 24/11/12,05:52:54,05,08,1, 11.9,1,1, 5.865, 10514.767, 427.398, 52851.598 24/11/12,05:52:54,06,08,1, 11.9,1,1, 5.865, 10514.774, 427.395, 52851.686 24/11/12,05:52:54,07,08,1, 11.9,1,1, 5.865, 10514.754, 427.420, 52851.621 24/11/12,05:52:54,08,08,1, 11.9,1,1, 5.865, 10514.780, 427.437, 52851.686 24/11/12,05:52:54,09,08,1, 11.9,1,1, 5.865, 10514.793, 427.405, 52851.652 24/11/12,05:52:54,10,08,1, 11.9,1,1, 5.865, 10514.785, 427.414, 52851.698 24/11/12,05:52:54,11,08,1, 11.9,1,1, 5.865, 10514.787, 427.423, 52851.703 24/11/12,05:52:54,12,08,1, 11.9,1,1, 5.865, 10514.768, 427.425, 52851.684 24/11/12,05:52:54,13,08,1, 11.9,1,1, 5.865, 10514.797, 427.423, 52851.710 24/11/12,05:52:54,14,08,1, 11.9,1,1, 5.865, 10514.788, 427.429, 52851.653 24/11/12,05:52:54,15,08,1, 11.9,1,1, 5.865, 10514.782, 427.426, 52851.680 24/11/12,05:52:54,16,08,1, 11.9,1,1, 5.865, 10514.779, 427.421, 52851.636 24/11/12,05:52:54,17,08,1, 11.9,1,1, 5.865, 10514.778, 427.453, 52851.635 24/11/12,05:52:54,18,08,1, 11.9,1,1, 5.865, 10514.785, 427.431, 52851.642 24/11/12,05:52:54,19,08,1, 11.9,1,1, 5.865, 10514.797, 427.428, 52851.609 24/11/12,05:52:55,00,08,1, 11.9,1,1, 5.864, 10514.793, 427.428, 52851.609 24/11/12,05:52:55,01,08,1, 11.9,1,1, 5.864, 10514.802, 427.471, 52851.677 24/11/12,05:52:55,02,08,1, 11.9,1,1, 5.864, 10514.783, 427.472, 52851.744 24/11/12,05:52:55,03,08,1, 11.9,1,1, 5.864, 10514.773, 427.449, 52851.636 24/11/12,05:52:55,04,08,1, 11.9,1,1, 5.864, 10514.779, 427.450, 52851.717 24/11/12,05:52:55,05,08,1, 11.9,1,1, 5.864, 10514.786, 427.448, 52851.675 24/11/12,05:52:55,06,08,1, 11.9,1,1, 5.864, 10514.819, 427.452, 52851.674 24/11/12,05:52:55,07,08,1, 11.9,1,1, 5.864, 10514.775, 427.450, 52851.684 24/11/12,05:52:55,08,08,1, 11.9,1,1, 5.864, 10514.801, 427.466, 52851.640 24/11/12,05:52:55,09,08,1, 11.9,1,1, 5.864, 10514.796, 427.453, 52851.720 24/11/12,05:52:55,10,08,1, 11.9,1,1, 5.864, 10514.792, 427.455, 52851.658 24/11/12,05:52:55,11,08,1, 11.9,1,1, 5.864, 10514.803, 427.434, 52851.713 24/11/12,05:52:55,12,08,1, 11.9,1,1, 5.864, 10514.812, 427.450, 52851.669 24/11/12,05:52:55,13,08,1, 11.9,1,1, 5.864, 10514.819, 427.453, 52851.684 24/11/12,05:52:55,14,08,1, 11.9,1,1, 5.864, 10514.819, 427.461, 52851.725 24/11/12,05:52:55,15,08,1, 11.9,1,1, 5.864, 10514.795, 427.465, 52851.676 24/11/12,05:52:55,16,08,1, 11.9,1,1, 5.864, 10514.823, 427.481, 52851.732 24/11/12,05:52:55,17,08,1, 11.9,1,1, 5.864, 10514.841, 427.474, 52851.708 24/11/12,05:52:55,18,08,1, 11.9,1,1, 5.864, 10514.815, 427.488, 52851.662 24/11/12,05:52:55,19,08,1, 11.9,1,1, 5.864, 10514.821, 427.481, 52851.755 24/11/12,05:52:56,00,07,1, 11.9,1,1, 5.866, 10514.818, 427.481, 52851.755 24/11/12,05:52:56,01,07,1, 11.9,1,1, 5.866, 10514.810, 427.489, 52851.703 24/11/12,05:52:56,02,07,1, 11.9,1,1, 5.866, 10514.851, 427.494, 52851.686 24/11/12,05:52:56,03,07,1, 11.9,1,1, 5.866, 10514.829, 427.503, 52851.675 24/11/12,05:52:56,04,07,1, 11.9,1,1, 5.866, 10514.840, 427.510, 52851.715 24/11/12,05:52:56,05,07,1, 11.9,1,1, 5.866, 10514.823, 427.496, 52851.732 24/11/12,05:52:56,06,07,1, 11.9,1,1, 5.866, 10514.839, 427.516, 52851.759 24/11/12,05:52:56,07,07,1, 11.9,1,1, 5.866, 10514.800, 427.512, 52851.699 24/11/12,05:52:56,08,07,1, 11.9,1,1, 5.866, 10514.839, 427.512, 52851.684 24/11/12,05:52:56,09,07,1, 11.9,1,1, 5.866, 10514.845, 427.518, 52851.766 24/11/12,05:52:56,10,07,1, 11.9,1,1, 5.866, 10514.846, 427.540, 52851.741 24/11/12,05:52:56,11,07,1, 11.9,1,1, 5.866, 10514.840, 427.514, 52851.683 24/11/12,05:52:56,12,07,1, 11.9,1,1, 5.866, 10514.862, 427.531, 52851.720 24/11/12,05:52:56,13,07,1, 11.9,1,1, 5.866, 10514.843, 427.517, 52851.692 24/11/12,05:52:56,14,07,1, 11.9,1,1, 5.866, 10514.842, 427.513, 52851.713 24/11/12,05:52:56,15,07,1, 11.9,1,1, 5.866, 10514.861, 427.521, 52851.685 24/11/12,05:52:56,16,07,1, 11.9,1,1, 5.866, 10514.847, 427.554, 52851.745 24/11/12,05:52:56,17,07,1, 11.9,1,1, 5.866, 10514.861, 427.540, 52851.706 24/11/12,05:52:56,18,07,1, 11.9,1,1, 5.866, 10514.874, 427.530, 52851.725 24/11/12,05:52:56,19,07,1, 11.9,1,1, 5.866, 10514.827, 427.552, 52851.742 24/11/12,05:52:57,00,09,1, 11.9,1,1, 5.864, 10514.827, 427.552, 52851.742 24/11/12,05:52:57,01,09,1, 11.9,1,1, 5.864, 10514.840, 427.549, 52851.726 24/11/12,05:52:57,02,09,1, 11.9,1,1, 5.864, 10514.854, 427.572, 52851.798 24/11/12,05:52:57,03,09,1, 11.9,1,1, 5.864, 10514.856, 427.607, 52851.848 24/11/12,05:52:57,04,09,1, 11.9,1,1, 5.864, 10514.872, 427.577, 52851.793 24/11/12,05:52:57,05,09,1, 11.9,1,1, 5.864, 10514.834, 427.550, 52851.813 24/11/12,05:52:57,06,09,1, 11.9,1,1, 5.864, 10514.865, 427.584, 52851.876 24/11/12,05:52:57,07,09,1, 11.9,1,1, 5.864, 10514.880, 427.544, 52851.817 24/11/12,05:52:57,08,09,1, 11.9,1,1, 5.864, 10514.847, 427.558, 52851.788 24/11/12,05:52:57,09,09,1, 11.9,1,1, 5.864, 10514.881, 427.541, 52851.781 24/11/12,05:52:57,10,09,1, 11.9,1,1, 5.864, 10514.879, 427.574, 52851.819 24/11/12,05:52:57,11,09,1, 11.9,1,1, 5.864, 10514.892, 427.580, 52851.815 24/11/12,05:52:57,12,09,1, 11.9,1,1, 5.864, 10514.891, 427.573, 52851.843 24/11/12,05:52:57,13,09,1, 11.9,1,1, 5.864, 10514.865, 427.585, 52851.802 24/11/12,05:52:57,14,09,1, 11.9,1,1, 5.864, 10514.885, 427.577, 52851.847 24/11/12,05:52:57,15,09,1, 11.9,1,1, 5.864, 10514.876, 427.557, 52851.817 24/11/12,05:52:57,16,09,1, 11.9,1,1, 5.864, 10514.867, 427.603, 52851.902 24/11/12,05:52:57,17,09,1, 11.9,1,1, 5.864, 10514.887, 427.565, 52851.817 24/11/12,05:52:57,18,09,1, 11.9,1,1, 5.864, 10514.867, 427.607, 52851.787 24/11/12,05:52:57,19,09,1, 11.9,1,1, 5.864, 10514.859, 427.610, 52851.905 24/11/12,05:52:58,00,08,1, 11.8,1,1, 5.860, 10514.852, 427.610, 52851.905 24/11/12,05:52:58,01,08,1, 11.8,1,1, 5.860, 10514.879, 427.596, 52851.888 24/11/12,05:52:58,02,08,1, 11.8,1,1, 5.860, 10514.881, 427.608, 52851.809 24/11/12,05:52:58,03,08,1, 11.8,1,1, 5.860, 10514.883, 427.601, 52851.916 24/11/12,05:52:58,04,08,1, 11.8,1,1, 5.860, 10514.885, 427.620, 52851.875 24/11/12,05:52:58,05,08,1, 11.8,1,1, 5.860, 10514.901, 427.600, 52851.857 24/11/12,05:52:58,06,08,1, 11.8,1,1, 5.860, 10514.894, 427.611, 52851.864 24/11/12,05:52:58,07,08,1, 11.8,1,1, 5.860, 10514.887, 427.625, 52851.820 24/11/12,05:52:58,08,08,1, 11.8,1,1, 5.860, 10514.901, 427.607, 52851.899 24/11/12,05:52:58,09,08,1, 11.8,1,1, 5.860, 10514.898, 427.612, 52851.887 24/11/12,05:52:58,10,08,1, 11.8,1,1, 5.860, 10514.899, 427.626, 52851.908 24/11/12,05:52:58,11,08,1, 11.8,1,1, 5.860, 10514.903, 427.639, 52851.856 24/11/12,05:52:58,12,08,1, 11.8,1,1, 5.860, 10514.917, 427.641, 52851.914 24/11/12,05:52:58,13,08,1, 11.8,1,1, 5.860, 10514.892, 427.646, 52851.841 24/11/12,05:52:58,14,08,1, 11.8,1,1, 5.860, 10514.920, 427.621, 52851.884 24/11/12,05:52:58,15,08,1, 11.8,1,1, 5.860, 10514.894, 427.628, 52851.959 24/11/12,05:52:58,16,08,1, 11.8,1,1, 5.860, 10514.921, 427.619, 52851.897 24/11/12,05:52:58,17,08,1, 11.8,1,1, 5.860, 10514.898, 427.655, 52851.892 24/11/12,05:52:58,18,08,1, 11.8,1,1, 5.860, 10514.907, 427.650, 52851.950 24/11/12,05:52:58,19,08,1, 11.8,1,1, 5.860, 10514.926, 427.652, 52851.909 24/11/12,05:52:59,00,08,1, 11.9,1,1, 5.854, 10514.919, 427.652, 52851.909 24/11/12,05:52:59,01,08,1, 11.9,1,1, 5.854, 10514.928, 427.660, 52851.879 24/11/12,05:52:59,02,08,1, 11.9,1,1, 5.854, 10514.906, 427.664, 52851.903 24/11/12,05:52:59,03,08,1, 11.9,1,1, 5.854, 10514.918, 427.669, 52851.931 24/11/12,05:52:59,04,08,1, 11.9,1,1, 5.854, 10514.917, 427.639, 52851.899 24/11/12,05:52:59,05,08,1, 11.9,1,1, 5.854, 10514.901, 427.680, 52851.928 24/11/12,05:52:59,06,08,1, 11.9,1,1, 5.854, 10514.904, 427.672, 52851.920 24/11/12,05:52:59,07,08,1, 11.9,1,1, 5.854, 10514.918, 427.655, 52851.938 24/11/12,05:52:59,08,08,1, 11.9,1,1, 5.854, 10514.902, 427.665, 52851.892 24/11/12,05:52:59,09,08,1, 11.9,1,1, 5.854, 10514.877, 427.652, 52851.936 24/11/12,05:52:59,10,08,1, 11.9,1,1, 5.854, 10514.896, 427.681, 52851.892 24/11/12,05:52:59,11,08,1, 11.9,1,1, 5.854, 10514.910, 427.691, 52851.931 24/11/12,05:52:59,12,08,1, 11.9,1,1, 5.854, 10514.896, 427.692, 52851.881 24/11/12,05:52:59,13,08,1, 11.9,1,1, 5.854, 10514.907, 427.693, 52851.987 24/11/12,05:52:59,14,08,1, 11.9,1,1, 5.854, 10514.894, 427.675, 52851.966 24/11/12,05:52:59,15,08,1, 11.9,1,1, 5.854, 10514.916, 427.698, 52851.974 24/11/12,05:52:59,16,08,1, 11.9,1,1, 5.854, 10514.912, 427.718, 52851.951 24/11/12,05:52:59,17,08,1, 11.9,1,1, 5.854, 10514.941, 427.710, 52851.930 24/11/12,05:52:59,18,08,1, 11.9,1,1, 5.854, 10514.925, 427.708, 52851.895 24/11/12,05:52:59,19,08,1, 11.9,1,1, 5.854, 10514.931, 427.700, 52851.947 24/11/12,05:53:00,00,08,1, 11.9,1,1, 5.866, 10514.927, 427.700, 52851.947 24/11/12,05:53:00,01,08,1, 11.9,1,1, 5.866, 10514.923, 427.712, 52851.948 24/11/12,05:53:00,02,08,1, 11.9,1,1, 5.866, 10514.926, 427.715, 52851.863 24/11/12,05:53:00,03,08,1, 11.9,1,1, 5.866, 10514.929, 427.714, 52851.872 24/11/12,05:53:00,04,08,1, 11.9,1,1, 5.866, 10514.949, 427.719, 52851.830 24/11/12,05:53:00,05,08,1, 11.9,1,1, 5.866, 10514.937, 427.717, 52851.819 24/11/12,05:53:00,06,08,1, 11.9,1,1, 5.866, 10514.944, 427.701, 52851.833 24/11/12,05:53:00,07,08,1, 11.9,1,1, 5.866, 10514.937, 427.715, 52851.815 24/11/12,05:53:00,08,08,1, 11.9,1,1, 5.866, 10514.953, 427.698, 52851.917 24/11/12,05:53:00,09,08,1, 11.9,1,1, 5.866, 10514.935, 427.729, 52851.837 24/11/12,05:53:00,10,08,1, 11.9,1,1, 5.866, 10514.932, 427.699, 52851.873 24/11/12,05:53:00,11,08,1, 11.9,1,1, 5.866, 10514.947, 427.725, 52851.905 24/11/12,05:53:00,12,08,1, 11.9,1,1, 5.866, 10514.955, 427.731, 52851.851 24/11/12,05:53:00,13,08,1, 11.9,1,1, 5.866, 10514.949, 427.738, 52851.872 24/11/12,05:53:00,14,08,1, 11.9,1,1, 5.866, 10514.937, 427.764, 52851.861 24/11/12,05:53:00,15,08,1, 11.9,1,1, 5.866, 10514.947, 427.734, 52851.873 24/11/12,05:53:00,16,08,1, 11.9,1,1, 5.866, 10514.919, 427.746, 52851.841 24/11/12,05:53:00,17,08,1, 11.9,1,1, 5.866, 10514.962, 427.749, 52851.850 24/11/12,05:53:00,18,08,1, 11.9,1,1, 5.866, 10514.943, 427.737, 52851.939 24/11/12,05:53:00,19,08,1, 11.9,1,1, 5.866, 10514.938, 427.758, 52851.714 24/11/12,05:53:01,00,08,1, 11.9,1,1, 5.863, 10514.935, 427.758, 52851.714 24/11/12,05:53:01,01,08,1, 11.9,1,1, 5.863, 10514.950, 427.770, 52851.960 24/11/12,05:53:01,02,08,1, 11.9,1,1, 5.863, 10514.924, 427.781, 52851.951 24/11/12,05:53:01,03,08,1, 11.9,1,1, 5.863, 10514.928, 427.793, 52851.926 24/11/12,05:53:01,04,08,1, 11.9,1,1, 5.863, 10514.928, 427.786, 52851.920 24/11/12,05:53:01,05,08,1, 11.9,1,1, 5.863, 10514.958, 427.773, 52851.913 24/11/12,05:53:01,06,08,1, 11.9,1,1, 5.863, 10514.960, 427.768, 52851.948 24/11/12,05:53:01,07,08,1, 11.9,1,1, 5.863, 10514.976, 427.766, 52851.885 24/11/12,05:53:01,08,08,1, 11.9,1,1, 5.863, 10514.952, 427.785, 52851.901 24/11/12,05:53:01,09,08,1, 11.9,1,1, 5.863, 10514.943, 427.753, 52851.901 24/11/12,05:53:01,10,08,1, 11.9,1,1, 5.863, 10514.980, 427.780, 52851.945 24/11/12,05:53:01,11,08,1, 11.9,1,1, 5.863, 10514.974, 427.781, 52851.940 24/11/12,05:53:01,12,08,1, 11.9,1,1, 5.863, 10514.971, 427.780, 52851.911 24/11/12,05:53:01,13,08,1, 11.9,1,1, 5.863, 10514.978, 427.797, 52851.983 24/11/12,05:53:01,14,08,1, 11.9,1,1, 5.863, 10514.976, 427.793, 52851.868 24/11/12,05:53:01,15,08,1, 11.9,1,1, 5.863, 10514.974, 427.795, 52851.873 24/11/12,05:53:01,16,08,1, 11.9,1,1, 5.863, 10514.955, 427.801, 52851.938 24/11/12,05:53:01,17,08,1, 11.9,1,1, 5.863, 10514.971, 427.821, 52851.894 24/11/12,05:53:01,18,08,1, 11.9,1,1, 5.863, 10514.979, 427.799, 52851.905 24/11/12,05:53:01,19,08,1, 11.9,1,1, 5.863, 10514.968, 427.829, 52851.949 24/11/12,05:53:02,00,08,1, 11.9,1,1, 5.865, 10514.960, 427.829, 52851.949 24/11/12,05:53:02,01,08,1, 11.9,1,1, 5.865, 10514.978, 427.817, 52851.905 24/11/12,05:53:02,02,08,1, 11.9,1,1, 5.865, 10514.982, 427.816, 52851.908 24/11/12,05:53:02,03,08,1, 11.9,1,1, 5.865, 10514.974, 427.822, 52851.947 24/11/12,05:53:02,04,08,1, 11.9,1,1, 5.865, 10514.985, 427.819, 52851.927 24/11/12,05:53:02,05,08,1, 11.9,1,1, 5.865, 10514.961, 427.803, 52851.944 24/11/12,05:53:02,06,08,1, 11.9,1,1, 5.865, 10514.941, 427.822, 52851.975 24/11/12,05:53:02,07,08,1, 11.9,1,1, 5.865, 10514.984, 427.819, 52851.906 24/11/12,05:53:02,08,08,1, 11.9,1,1, 5.865, 10514.985, 427.850, 52851.930 24/11/12,05:53:02,09,08,1, 11.9,1,1, 5.865, 10514.998, 427.847, 52851.991 24/11/12,05:53:02,10,08,1, 11.9,1,1, 5.865, 10515.004, 427.838, 52851.881 24/11/12,05:53:02,11,08,1, 11.9,1,1, 5.865, 10514.996, 427.845, 52851.896 24/11/12,05:53:02,12,08,1, 11.9,1,1, 5.865, 10514.999, 427.841, 52851.885 24/11/12,05:53:02,13,08,1, 11.9,1,1, 5.865, 10514.998, 427.847, 52851.905 24/11/12,05:53:02,14,08,1, 11.9,1,1, 5.865, 10514.999, 427.866, 52851.920 24/11/12,05:53:02,15,08,1, 11.9,1,1, 5.865, 10515.008, 427.855, 52851.951 24/11/12,05:53:02,16,08,1, 11.9,1,1, 5.865, 10515.009, 427.886, 52851.994 24/11/12,05:53:02,17,08,1, 11.9,1,1, 5.865, 10515.005, 427.881, 52852.012 24/11/12,05:53:02,18,08,1, 11.9,1,1, 5.865, 10515.022, 427.868, 52851.942 24/11/12,05:53:02,19,08,1, 11.9,1,1, 5.865, 10515.037, 427.878, 52851.926 24/11/12,05:53:03,00,09,1, 11.9,1,1, 5.861, 10515.035, 427.878, 52851.926 24/11/12,05:53:03,01,09,1, 11.9,1,1, 5.861, 10515.022, 427.854, 52852.005 24/11/12,05:53:03,02,09,1, 11.9,1,1, 5.861, 10514.988, 427.876, 52851.985 24/11/12,05:53:03,03,09,1, 11.9,1,1, 5.861, 10515.008, 427.874, 52851.939 24/11/12,05:53:03,04,09,1, 11.9,1,1, 5.861, 10515.022, 427.877, 52851.994 24/11/12,05:53:03,05,09,1, 11.9,1,1, 5.861, 10515.026, 427.895, 52852.026 24/11/12,05:53:03,06,09,1, 11.9,1,1, 5.861, 10515.024, 427.882, 52851.995 24/11/12,05:53:03,07,09,1, 11.9,1,1, 5.861, 10514.990, 427.868, 52851.961 24/11/12,05:53:03,08,09,1, 11.9,1,1, 5.861, 10515.037, 427.873, 52851.952 24/11/12,05:53:03,09,09,1, 11.9,1,1, 5.861, 10515.059, 427.867, 52851.950 24/11/12,05:53:03,10,09,1, 11.9,1,1, 5.861, 10515.050, 427.873, 52851.925 24/11/12,05:53:03,11,09,1, 11.9,1,1, 5.861, 10515.019, 427.866, 52851.940 24/11/12,05:53:03,12,09,1, 11.9,1,1, 5.861, 10515.037, 427.914, 52851.986 24/11/12,05:53:03,13,09,1, 11.9,1,1, 5.861, 10515.019, 427.916, 52852.037 24/11/12,05:53:03,14,09,1, 11.9,1,1, 5.861, 10515.042, 427.896, 52852.028 24/11/12,05:53:03,15,09,1, 11.9,1,1, 5.861, 10515.034, 427.919, 52852.012 24/11/12,05:53:03,16,09,1, 11.9,1,1, 5.861, 10515.036, 427.920, 52851.935 24/11/12,05:53:03,17,09,1, 11.9,1,1, 5.861, 10515.010, 427.915, 52852.033 24/11/12,05:53:03,18,09,1, 11.9,1,1, 5.861, 10515.038, 427.925, 52851.947 24/11/12,05:53:03,19,09,1, 11.9,1,1, 5.861, 10515.021, 427.916, 52852.009 24/11/12,05:53:04,00,09,1, 11.8,1,1, 5.865, 10515.019, 427.916, 52852.009 24/11/12,05:53:04,01,09,1, 11.8,1,1, 5.865, 10515.036, 427.953, 52852.025 24/11/12,05:53:04,02,09,1, 11.8,1,1, 5.865, 10515.043, 427.944, 52851.989 24/11/12,05:53:04,03,09,1, 11.8,1,1, 5.865, 10515.057, 427.938, 52851.994 24/11/12,05:53:04,04,09,1, 11.8,1,1, 5.865, 10515.046, 427.948, 52851.944 24/11/12,05:53:04,05,09,1, 11.8,1,1, 5.865, 10515.039, 427.919, 52852.002 24/11/12,05:53:04,06,09,1, 11.8,1,1, 5.865, 10515.027, 427.928, 52851.978 24/11/12,05:53:04,07,09,1, 11.8,1,1, 5.865, 10515.042, 427.963, 52852.009 24/11/12,05:53:04,08,09,1, 11.8,1,1, 5.865, 10515.061, 427.967, 52851.998 24/11/12,05:53:04,09,09,1, 11.8,1,1, 5.865, 10515.048, 427.917, 52852.044 24/11/12,05:53:04,10,09,1, 11.8,1,1, 5.865, 10515.054, 427.945, 52852.032 24/11/12,05:53:04,11,09,1, 11.8,1,1, 5.865, 10515.036, 427.933, 52852.005 24/11/12,05:53:04,12,09,1, 11.8,1,1, 5.865, 10515.070, 427.944, 52851.972 24/11/12,05:53:04,13,09,1, 11.8,1,1, 5.865, 10515.061, 427.932, 52852.053 24/11/12,05:53:04,14,09,1, 11.8,1,1, 5.865, 10515.033, 427.963, 52852.047 24/11/12,05:53:04,15,09,1, 11.8,1,1, 5.865, 10515.064, 427.978, 52851.993 24/11/12,05:53:04,16,09,1, 11.8,1,1, 5.865, 10515.074, 427.941, 52852.082 24/11/12,05:53:04,17,09,1, 11.8,1,1, 5.865, 10515.076, 427.970, 52852.025 24/11/12,05:53:04,18,09,1, 11.8,1,1, 5.865, 10515.035, 427.962, 52851.982 24/11/12,05:53:04,19,09,1, 11.8,1,1, 5.865, 10515.054, 427.964, 52852.007 24/11/12,05:53:05,00,10,1, 11.9,1,1, 5.860, 10515.052, 427.964, 52852.007 24/11/12,05:53:05,01,10,1, 11.9,1,1, 5.860, 10515.064, 427.980, 52851.965 24/11/12,05:53:05,02,10,1, 11.9,1,1, 5.860, 10515.054, 427.981, 52852.029 24/11/12,05:53:05,03,10,1, 11.9,1,1, 5.860, 10515.057, 428.000, 52852.032 24/11/12,05:53:05,04,10,1, 11.9,1,1, 5.860, 10515.046, 427.980, 52852.012 24/11/12,05:53:05,05,10,1, 11.9,1,1, 5.860, 10515.050, 428.008, 52852.010 24/11/12,05:53:05,06,10,1, 11.9,1,1, 5.860, 10515.059, 428.003, 52852.076 24/11/12,05:53:05,07,10,1, 11.9,1,1, 5.860, 10515.057, 427.997, 52852.043 24/11/12,05:53:05,08,10,1, 11.9,1,1, 5.860, 10515.073, 428.006, 52852.085 24/11/12,05:53:05,09,10,1, 11.9,1,1, 5.860, 10515.063, 428.000, 52852.070 24/11/12,05:53:05,10,10,1, 11.9,1,1, 5.860, 10515.056, 428.006, 52852.127 24/11/12,05:53:05,11,10,1, 11.9,1,1, 5.860, 10515.027, 428.024, 52852.064 24/11/12,05:53:05,12,10,1, 11.9,1,1, 5.860, 10515.063, 428.036, 52852.009 24/11/12,05:53:05,13,10,1, 11.9,1,1, 5.860, 10515.073, 428.024, 52852.066 24/11/12,05:53:05,14,10,1, 11.9,1,1, 5.860, 10515.075, 428.015, 52851.972 24/11/12,05:53:05,15,10,1, 11.9,1,1, 5.860, 10515.076, 428.022, 52852.058 24/11/12,05:53:05,16,10,1, 11.9,1,1, 5.860, 10515.050, 428.042, 52852.030 24/11/12,05:53:05,17,10,1, 11.9,1,1, 5.860, 10515.093, 428.042, 52852.059 24/11/12,05:53:05,18,10,1, 11.9,1,1, 5.860, 10515.060, 428.023, 52852.008 24/11/12,05:53:05,19,10,1, 11.9,1,1, 5.860, 10515.081, 428.035, 52852.044 24/11/12,05:53:06,00,08,1, 11.9,1,1, 5.860, 10515.077, 428.035, 52852.044 24/11/12,05:53:06,01,08,1, 11.9,1,1, 5.860, 10515.063, 428.051, 52852.016 24/11/12,05:53:06,02,08,1, 11.9,1,1, 5.860, 10515.073, 428.060, 52852.081 24/11/12,05:53:06,03,08,1, 11.9,1,1, 5.860, 10515.109, 428.042, 52852.019 24/11/12,05:53:06,04,08,1, 11.9,1,1, 5.860, 10515.108, 428.054, 52852.051 24/11/12,05:53:06,05,08,1, 11.9,1,1, 5.860, 10515.114, 428.052, 52852.030 24/11/12,05:53:06,06,08,1, 11.9,1,1, 5.860, 10515.091, 428.076, 52852.076 24/11/12,05:53:06,07,08,1, 11.9,1,1, 5.860, 10515.109, 428.056, 52852.066 24/11/12,05:53:06,08,08,1, 11.9,1,1, 5.860, 10515.089, 428.059, 52852.093 24/11/12,05:53:06,09,08,1, 11.9,1,1, 5.860, 10515.077, 428.071, 52852.048 24/11/12,05:53:06,10,08,1, 11.9,1,1, 5.860, 10515.101, 428.063, 52852.057 24/11/12,05:53:06,11,08,1, 11.9,1,1, 5.860, 10515.111, 428.056, 52852.104 24/11/12,05:53:06,12,08,1, 11.9,1,1, 5.860, 10515.122, 428.080, 52852.091 24/11/12,05:53:06,13,08,1, 11.9,1,1, 5.860, 10515.130, 428.086, 52852.094 24/11/12,05:53:06,14,08,1, 11.9,1,1, 5.860, 10515.103, 428.093, 52852.139 24/11/12,05:53:06,15,08,1, 11.9,1,1, 5.860, 10515.130, 428.090, 52852.085 24/11/12,05:53:06,16,08,1, 11.9,1,1, 5.860, 10515.096, 428.109, 52852.114 24/11/12,05:53:06,17,08,1, 11.9,1,1, 5.860, 10515.145, 428.093, 52852.129 24/11/12,05:53:06,18,08,1, 11.9,1,1, 5.860, 10515.127, 428.084, 52851.938 24/11/12,05:53:06,19,08,1, 11.9,1,1, 5.860, 10515.128, 428.085, 52852.043 24/11/12,05:53:07,00,09,1, 11.9,1,1, 5.862, 10515.127, 428.085, 52852.043 24/11/12,05:53:07,01,09,1, 11.9,1,1, 5.862, 10515.143, 428.122, 52852.193 24/11/12,05:53:07,02,09,1, 11.9,1,1, 5.862, 10515.140, 428.111, 52852.059 24/11/12,05:53:07,03,09,1, 11.9,1,1, 5.862, 10515.146, 428.113, 52852.150 24/11/12,05:53:07,04,09,1, 11.9,1,1, 5.862, 10515.133, 428.134, 52852.200 24/11/12,05:53:07,05,09,1, 11.9,1,1, 5.862, 10515.119, 428.104, 52852.071 24/11/12,05:53:07,06,09,1, 11.9,1,1, 5.862, 10515.144, 428.130, 52852.116 24/11/12,05:53:07,07,09,1, 11.9,1,1, 5.862, 10515.148, 428.130, 52852.122 24/11/12,05:53:07,08,09,1, 11.9,1,1, 5.862, 10515.108, 428.137, 52852.102 24/11/12,05:53:07,09,09,1, 11.9,1,1, 5.862, 10515.138, 428.128, 52852.118 24/11/12,05:53:07,10,09,1, 11.9,1,1, 5.862, 10515.128, 428.144, 52852.158 24/11/12,05:53:07,11,09,1, 11.9,1,1, 5.862, 10515.129, 428.147, 52852.174 24/11/12,05:53:07,12,09,1, 11.9,1,1, 5.862, 10515.147, 428.163, 52852.116 24/11/12,05:53:07,13,09,1, 11.9,1,1, 5.862, 10515.127, 428.139, 52852.126 24/11/12,05:53:07,14,09,1, 11.9,1,1, 5.862, 10515.134, 428.158, 52852.177 24/11/12,05:53:07,15,09,1, 11.9,1,1, 5.862, 10515.161, 428.146, 52852.036 24/11/12,05:53:07,16,09,1, 11.9,1,1, 5.862, 10515.157, 428.166, 52852.178 24/11/12,05:53:07,17,09,1, 11.9,1,1, 5.862, 10515.134, 428.160, 52852.155 24/11/12,05:53:07,18,09,1, 11.9,1,1, 5.862, 10515.132, 428.164, 52852.148 24/11/12,05:53:07,19,09,1, 11.9,1,1, 5.862, 10515.134, 428.182, 52852.170 24/11/12,05:53:08,00,10,1, 11.9,1,1, 5.863, 10515.127, 428.182, 52852.170 24/11/12,05:53:08,01,10,1, 11.9,1,1, 5.863, 10515.134, 428.154, 52852.192 24/11/12,05:53:08,02,10,1, 11.9,1,1, 5.863, 10515.134, 428.187, 52852.129 24/11/12,05:53:08,03,10,1, 11.9,1,1, 5.863, 10515.136, 428.192, 52852.174 24/11/12,05:53:08,04,10,1, 11.9,1,1, 5.863, 10515.149, 428.203, 52852.172 24/11/12,05:53:08,05,10,1, 11.9,1,1, 5.863, 10515.134, 428.198, 52852.142 24/11/12,05:53:08,06,10,1, 11.9,1,1, 5.863, 10515.126, 428.207, 52852.217 24/11/12,05:53:08,07,10,1, 11.9,1,1, 5.863, 10515.145, 428.209, 52852.194 24/11/12,05:53:08,08,10,1, 11.9,1,1, 5.863, 10515.150, 428.200, 52852.211 24/11/12,05:53:08,09,10,1, 11.9,1,1, 5.863, 10515.152, 428.216, 52852.143 24/11/12,05:53:08,10,10,1, 11.9,1,1, 5.863, 10515.168, 428.214, 52852.159 24/11/12,05:53:08,11,10,1, 11.9,1,1, 5.863, 10515.131, 428.197, 52852.162 24/11/12,05:53:08,12,10,1, 11.9,1,1, 5.863, 10515.156, 428.212, 52852.111 24/11/12,05:53:08,13,10,1, 11.9,1,1, 5.863, 10515.162, 428.228, 52852.168 24/11/12,05:53:08,14,10,1, 11.9,1,1, 5.863, 10515.151, 428.242, 52852.177 24/11/12,05:53:08,15,10,1, 11.9,1,1, 5.863, 10515.156, 428.213, 52852.190 24/11/12,05:53:08,16,10,1, 11.9,1,1, 5.863, 10515.151, 428.231, 52852.167 24/11/12,05:53:08,17,10,1, 11.9,1,1, 5.863, 10515.138, 428.232, 52852.222 24/11/12,05:53:08,18,10,1, 11.9,1,1, 5.863, 10515.137, 428.233, 52852.196 24/11/12,05:53:08,19,10,1, 11.9,1,1, 5.863, 10515.156, 428.231, 52852.172 24/11/12,05:53:09,00,10,1, 12.0,1,1, 5.863, 10515.152, 428.231, 52852.172 24/11/12,05:53:09,01,10,1, 12.0,1,1, 5.863, 10515.169, 428.248, 52852.237 24/11/12,05:53:09,02,10,1, 12.0,1,1, 5.863, 10515.166, 428.276, 52852.254 24/11/12,05:53:09,03,10,1, 12.0,1,1, 5.863, 10515.173, 428.249, 52852.213 24/11/12,05:53:09,04,10,1, 12.0,1,1, 5.863, 10515.160, 428.241, 52852.211 24/11/12,05:53:09,05,10,1, 12.0,1,1, 5.863, 10515.192, 428.242, 52852.184 24/11/12,05:53:09,06,10,1, 12.0,1,1, 5.863, 10515.167, 428.244, 52852.161 24/11/12,05:53:09,07,10,1, 12.0,1,1, 5.863, 10515.178, 428.243, 52852.178 24/11/12,05:53:09,08,10,1, 12.0,1,1, 5.863, 10515.158, 428.239, 52852.204 24/11/12,05:53:09,09,10,1, 12.0,1,1, 5.863, 10515.207, 428.269, 52852.218 24/11/12,05:53:09,10,10,1, 12.0,1,1, 5.863, 10515.188, 428.285, 52852.195 24/11/12,05:53:09,11,10,1, 12.0,1,1, 5.863, 10515.184, 428.264, 52852.239 24/11/12,05:53:09,12,10,1, 12.0,1,1, 5.863, 10515.168, 428.252, 52852.159 24/11/12,05:53:09,13,10,1, 12.0,1,1, 5.863, 10515.174, 428.289, 52852.144 24/11/12,05:53:09,14,10,1, 12.0,1,1, 5.863, 10515.185, 428.270, 52852.212 24/11/12,05:53:09,15,10,1, 12.0,1,1, 5.863, 10515.169, 428.279, 52852.144 24/11/12,05:53:09,16,10,1, 12.0,1,1, 5.863, 10515.201, 428.280, 52852.217 24/11/12,05:53:09,17,10,1, 12.0,1,1, 5.863, 10515.204, 428.301, 52852.258 24/11/12,05:53:09,18,10,1, 12.0,1,1, 5.863, 10515.179, 428.312, 52852.186 24/11/12,05:53:09,19,10,1, 12.0,1,1, 5.863, 10515.195, 428.304, 52852.197 24/11/12,05:53:10,00,09,1, 11.9,1,1, 5.851, 10515.194, 428.304, 52852.197 24/11/12,05:53:10,01,09,1, 11.9,1,1, 5.851, 10515.200, 428.319, 52852.214 24/11/12,05:53:10,02,09,1, 11.9,1,1, 5.851, 10515.206, 428.317, 52852.234 24/11/12,05:53:10,03,09,1, 11.9,1,1, 5.851, 10515.200, 428.314, 52852.230 24/11/12,05:53:10,04,09,1, 11.9,1,1, 5.851, 10515.212, 428.315, 52852.196 24/11/12,05:53:10,05,09,1, 11.9,1,1, 5.851, 10515.207, 428.313, 52852.258 24/11/12,05:53:10,06,09,1, 11.9,1,1, 5.851, 10515.195, 428.316, 52852.239 24/11/12,05:53:10,07,09,1, 11.9,1,1, 5.851, 10515.198, 428.327, 52852.228 24/11/12,05:53:10,08,09,1, 11.9,1,1, 5.851, 10515.193, 428.325, 52852.249 24/11/12,05:53:10,09,09,1, 11.9,1,1, 5.851, 10515.206, 428.336, 52852.260 24/11/12,05:53:10,10,09,1, 11.9,1,1, 5.851, 10515.189, 428.344, 52852.177 24/11/12,05:53:10,11,09,1, 11.9,1,1, 5.851, 10515.206, 428.335, 52852.258 24/11/12,05:53:10,12,09,1, 11.9,1,1, 5.851, 10515.219, 428.344, 52852.258 24/11/12,05:53:10,13,09,1, 11.9,1,1, 5.851, 10515.232, 428.329, 52852.019 24/11/12,05:53:10,14,09,1, 11.9,1,1, 5.851, 10515.215, 428.363, 52852.252 24/11/12,05:53:10,15,09,1, 11.9,1,1, 5.851, 10515.196, 428.366, 52852.299 24/11/12,05:53:10,16,09,1, 11.9,1,1, 5.851, 10515.206, 428.351, 52852.175 24/11/12,05:53:10,17,09,1, 11.9,1,1, 5.851, 10515.207, 428.354, 52852.208 24/11/12,05:53:10,18,09,1, 11.9,1,1, 5.851, 10515.224, 428.358, 52852.252 24/11/12,05:53:10,19,09,1, 11.9,1,1, 5.851, 10515.228, 428.358, 52852.232 24/11/12,05:53:11,00,09,1, 11.8,1,1, 5.863, 10515.227, 428.358, 52852.232 24/11/12,05:53:11,01,09,1, 11.8,1,1, 5.863, 10515.228, 428.387, 52852.206 24/11/12,05:53:11,02,09,1, 11.8,1,1, 5.863, 10515.227, 428.369, 52852.218 24/11/12,05:53:11,03,09,1, 11.8,1,1, 5.863, 10515.215, 428.381, 52852.275 24/11/12,05:53:11,04,09,1, 11.8,1,1, 5.863, 10515.211, 428.368, 52852.247 24/11/12,05:53:11,05,09,1, 11.8,1,1, 5.863, 10515.215, 428.371, 52852.220 24/11/12,05:53:11,06,09,1, 11.8,1,1, 5.863, 10515.209, 428.375, 52852.267 24/11/12,05:53:11,07,09,1, 11.8,1,1, 5.863, 10515.233, 428.398, 52852.223 24/11/12,05:53:11,08,09,1, 11.8,1,1, 5.863, 10515.209, 428.404, 52852.328 24/11/12,05:53:11,09,09,1, 11.8,1,1, 5.863, 10515.226, 428.391, 52852.304 24/11/12,05:53:11,10,09,1, 11.8,1,1, 5.863, 10515.229, 428.405, 52852.274 24/11/12,05:53:11,11,09,1, 11.8,1,1, 5.863, 10515.224, 428.399, 52852.340 24/11/12,05:53:11,12,09,1, 11.8,1,1, 5.863, 10515.245, 428.426, 52852.313 24/11/12,05:53:11,13,09,1, 11.8,1,1, 5.863, 10515.251, 428.414, 52852.272 24/11/12,05:53:11,14,09,1, 11.8,1,1, 5.863, 10515.239, 428.431, 52852.290 24/11/12,05:53:11,15,09,1, 11.8,1,1, 5.863, 10515.230, 428.426, 52852.271 24/11/12,05:53:11,16,09,1, 11.8,1,1, 5.863, 10515.254, 428.429, 52852.213 24/11/12,05:53:11,17,09,1, 11.8,1,1, 5.863, 10515.247, 428.434, 52852.344 24/11/12,05:53:11,18,09,1, 11.8,1,1, 5.863, 10515.245, 428.442, 52852.335 24/11/12,05:53:11,19,09,1, 11.8,1,1, 5.863, 10515.245, 428.460, 52852.311 24/11/12,05:53:12,00,09,1, 11.9,1,1, 5.856, 10515.244, 428.460, 52852.311 24/11/12,05:53:12,01,09,1, 11.9,1,1, 5.856, 10515.235, 428.462, 52852.282 24/11/12,05:53:12,02,09,1, 11.9,1,1, 5.856, 10515.257, 428.428, 52852.277 24/11/12,05:53:12,03,09,1, 11.9,1,1, 5.856, 10515.258, 428.443, 52852.294 24/11/12,05:53:12,04,09,1, 11.9,1,1, 5.856, 10515.252, 428.440, 52852.299 24/11/12,05:53:12,05,09,1, 11.9,1,1, 5.856, 10515.226, 428.455, 52852.302 24/11/12,05:53:12,06,09,1, 11.9,1,1, 5.856, 10515.216, 428.447, 52852.307 24/11/12,05:53:12,07,09,1, 11.9,1,1, 5.856, 10515.250, 428.448, 52852.279 24/11/12,05:53:12,08,09,1, 11.9,1,1, 5.856, 10515.272, 428.455, 52852.289 24/11/12,05:53:12,09,09,1, 11.9,1,1, 5.856, 10515.264, 428.449, 52852.238 24/11/12,05:53:12,10,09,1, 11.9,1,1, 5.856, 10515.243, 428.462, 52852.306 24/11/12,05:53:12,11,09,1, 11.9,1,1, 5.856, 10515.268, 428.486, 52852.306 24/11/12,05:53:12,12,09,1, 11.9,1,1, 5.856, 10515.273, 428.474, 52852.299 24/11/12,05:53:12,13,09,1, 11.9,1,1, 5.856, 10515.252, 428.483, 52852.311 24/11/12,05:53:12,14,09,1, 11.9,1,1, 5.856, 10515.263, 428.503, 52852.339 24/11/12,05:53:12,15,09,1, 11.9,1,1, 5.856, 10515.267, 428.462, 52852.316 24/11/12,05:53:12,16,09,1, 11.9,1,1, 5.856, 10515.278, 428.502, 52852.296 24/11/12,05:53:12,17,09,1, 11.9,1,1, 5.856, 10515.290, 428.483, 52852.297 24/11/12,05:53:12,18,09,1, 11.9,1,1, 5.856, 10515.268, 428.491, 52852.384 24/11/12,05:53:12,19,09,1, 11.9,1,1, 5.856, 10515.285, 428.516, 52852.264 24/11/12,05:53:13,00,08,1, 12.0,1,1, 5.862, 10515.277, 428.516, 52852.264 24/11/12,05:53:13,01,08,1, 12.0,1,1, 5.862, 10515.297, 428.490, 52852.213 24/11/12,05:53:13,02,08,1, 12.0,1,1, 5.862, 10515.275, 428.502, 52852.344 24/11/12,05:53:13,03,08,1, 12.0,1,1, 5.862, 10515.284, 428.506, 52852.340 24/11/12,05:53:13,04,08,1, 12.0,1,1, 5.862, 10515.287, 428.508, 52852.303 24/11/12,05:53:13,05,08,1, 12.0,1,1, 5.862, 10515.277, 428.524, 52852.330 24/11/12,05:53:13,06,08,1, 12.0,1,1, 5.862, 10515.295, 428.522, 52852.354 24/11/12,05:53:13,07,08,1, 12.0,1,1, 5.862, 10515.298, 428.525, 52852.339 24/11/12,05:53:13,08,08,1, 12.0,1,1, 5.862, 10515.292, 428.536, 52852.307 24/11/12,05:53:13,09,08,1, 12.0,1,1, 5.862, 10515.274, 428.534, 52852.288 24/11/12,05:53:13,10,08,1, 12.0,1,1, 5.862, 10515.311, 428.543, 52852.376 24/11/12,05:53:13,11,08,1, 12.0,1,1, 5.862, 10515.286, 428.535, 52852.370 24/11/12,05:53:13,12,08,1, 12.0,1,1, 5.862, 10515.318, 428.538, 52852.304 24/11/12,05:53:13,13,08,1, 12.0,1,1, 5.862, 10515.318, 428.546, 52852.301 24/11/12,05:53:13,14,08,1, 12.0,1,1, 5.862, 10515.294, 428.536, 52852.304 24/11/12,05:53:13,15,08,1, 12.0,1,1, 5.862, 10515.294, 428.563, 52852.375 24/11/12,05:53:13,16,08,1, 12.0,1,1, 5.862, 10515.297, 428.539, 52852.303 24/11/12,05:53:13,17,08,1, 12.0,1,1, 5.862, 10515.304, 428.535, 52852.330 24/11/12,05:53:13,18,08,1, 12.0,1,1, 5.862, 10515.302, 428.554, 52852.369 24/11/12,05:53:13,19,08,1, 12.0,1,1, 5.862, 10515.299, 428.547, 52852.316 24/11/12,05:53:14,00,09,1, 11.9,1,1, 5.852, 10515.294, 428.547, 52852.316 24/11/12,05:53:14,01,09,1, 11.9,1,1, 5.852, 10515.303, 428.552, 52852.329 24/11/12,05:53:14,02,09,1, 11.9,1,1, 5.852, 10515.308, 428.569, 52852.363 24/11/12,05:53:14,03,09,1, 11.9,1,1, 5.852, 10515.290, 428.569, 52852.330 24/11/12,05:53:14,04,09,1, 11.9,1,1, 5.852, 10515.308, 428.582, 52852.365 24/11/12,05:53:14,05,09,1, 11.9,1,1, 5.852, 10515.302, 428.578, 52852.348 24/11/12,05:53:14,06,09,1, 11.9,1,1, 5.852, 10515.307, 428.577, 52852.327 24/11/12,05:53:14,07,09,1, 11.9,1,1, 5.852, 10515.291, 428.580, 52852.379 24/11/12,05:53:14,08,09,1, 11.9,1,1, 5.852, 10515.307, 428.601, 52852.378 24/11/12,05:53:14,09,09,1, 11.9,1,1, 5.852, 10515.301, 428.564, 52852.306 24/11/12,05:53:14,10,09,1, 11.9,1,1, 5.852, 10515.315, 428.545, 52852.352 24/11/12,05:53:14,11,09,1, 11.9,1,1, 5.852, 10515.318, 428.576, 52852.398 24/11/12,05:53:14,12,09,1, 11.9,1,1, 5.852, 10515.315, 428.587, 52852.395 24/11/12,05:53:14,13,09,1, 11.9,1,1, 5.852, 10515.331, 428.577, 52852.345 24/11/12,05:53:14,14,09,1, 11.9,1,1, 5.852, 10515.324, 428.589, 52852.415 24/11/12,05:53:14,15,09,1, 11.9,1,1, 5.852, 10515.303, 428.598, 52852.358 24/11/12,05:53:14,16,09,1, 11.9,1,1, 5.852, 10515.344, 428.597, 52852.374 24/11/12,05:53:14,17,09,1, 11.9,1,1, 5.852, 10515.307, 428.585, 52852.388 24/11/12,05:53:14,18,09,1, 11.9,1,1, 5.852, 10515.302, 428.583, 52852.376 24/11/12,05:53:14,19,09,1, 11.9,1,1, 5.852, 10515.317, 428.610, 52852.412 24/11/12,05:53:15,00,09,1, 11.9,1,1, 5.867, 10515.311, 428.610, 52852.412 24/11/12,05:53:15,01,09,1, 11.9,1,1, 5.867, 10515.330, 428.614, 52852.386 24/11/12,05:53:15,02,09,1, 11.9,1,1, 5.867, 10515.346, 428.609, 52852.318 24/11/12,05:53:15,03,09,1, 11.9,1,1, 5.867, 10515.318, 428.610, 52852.305 24/11/12,05:53:15,04,09,1, 11.9,1,1, 5.867, 10515.323, 428.615, 52852.347 24/11/12,05:53:15,05,09,1, 11.9,1,1, 5.867, 10515.315, 428.630, 52852.339 24/11/12,05:53:15,06,09,1, 11.9,1,1, 5.867, 10515.324, 428.640, 52852.438 24/11/12,05:53:15,07,09,1, 11.9,1,1, 5.867, 10515.318, 428.640, 52852.421 24/11/12,05:53:15,08,09,1, 11.9,1,1, 5.867, 10515.337, 428.638, 52852.379 24/11/12,05:53:15,09,09,1, 11.9,1,1, 5.867, 10515.320, 428.657, 52852.378 24/11/12,05:53:15,10,09,1, 11.9,1,1, 5.867, 10515.341, 428.636, 52852.383 24/11/12,05:53:15,11,09,1, 11.9,1,1, 5.867, 10515.312, 428.663, 52852.366 24/11/12,05:53:15,12,09,1, 11.9,1,1, 5.867, 10515.345, 428.656, 52852.440 24/11/12,05:53:15,13,09,1, 11.9,1,1, 5.867, 10515.329, 428.629, 52852.318 24/11/12,05:53:15,14,09,1, 11.9,1,1, 5.867, 10515.338, 428.638, 52852.325 24/11/12,05:53:15,15,09,1, 11.9,1,1, 5.867, 10515.353, 428.641, 52852.361 24/11/12,05:53:15,16,09,1, 11.9,1,1, 5.867, 10515.328, 428.646, 52852.345 24/11/12,05:53:15,17,09,1, 11.9,1,1, 5.867, 10515.359, 428.616, 52852.327 24/11/12,05:53:15,18,09,1, 11.9,1,1, 5.867, 10515.370, 428.666, 52852.357 24/11/12,05:53:15,19,09,1, 11.9,1,1, 5.867, 10515.355, 428.670, 52852.394 24/11/12,05:53:16,00,09,1, 11.9,1,1, 5.861, 10515.352, 428.670, 52852.394 24/11/12,05:53:16,01,09,1, 11.9,1,1, 5.861, 10515.347, 428.671, 52852.378 24/11/12,05:53:16,02,09,1, 11.9,1,1, 5.861, 10515.355, 428.680, 52852.421 24/11/12,05:53:16,03,09,1, 11.9,1,1, 5.861, 10515.359, 428.666, 52852.428 24/11/12,05:53:16,04,09,1, 11.9,1,1, 5.861, 10515.350, 428.682, 52852.407 24/11/12,05:53:16,05,09,1, 11.9,1,1, 5.861, 10515.333, 428.674, 52852.425 24/11/12,05:53:16,06,09,1, 11.9,1,1, 5.861, 10515.356, 428.670, 52852.353 24/11/12,05:53:16,07,09,1, 11.9,1,1, 5.861, 10515.321, 428.685, 52852.358 24/11/12,05:53:16,08,09,1, 11.9,1,1, 5.861, 10515.369, 428.700, 52852.412 24/11/12,05:53:16,09,09,1, 11.9,1,1, 5.861, 10515.334, 428.695, 52852.406 24/11/12,05:53:16,10,09,1, 11.9,1,1, 5.861, 10515.353, 428.699, 52852.495 24/11/12,05:53:16,11,09,1, 11.9,1,1, 5.861, 10515.346, 428.698, 52852.428 24/11/12,05:53:16,12,09,1, 11.9,1,1, 5.861, 10515.343, 428.718, 52852.429 24/11/12,05:53:16,13,09,1, 11.9,1,1, 5.861, 10515.370, 428.695, 52852.442 24/11/12,05:53:16,14,09,1, 11.9,1,1, 5.861, 10515.348, 428.709, 52852.357 24/11/12,05:53:16,15,09,1, 11.9,1,1, 5.861, 10515.384, 428.707, 52852.422 24/11/12,05:53:16,16,09,1, 11.9,1,1, 5.861, 10515.350, 428.704, 52852.419 24/11/12,05:53:16,17,09,1, 11.9,1,1, 5.861, 10515.326, 428.706, 52852.409 24/11/12,05:53:16,18,09,1, 11.9,1,1, 5.861, 10515.362, 428.706, 52852.425 24/11/12,05:53:16,19,09,1, 11.9,1,1, 5.861, 10515.355, 428.707, 52852.432 24/11/12,05:53:17,00,09,1, 11.9,1,1, 5.860, 10515.352, 428.707, 52852.432 24/11/12,05:53:17,01,09,1, 11.9,1,1, 5.860, 10515.352, 428.725, 52852.355 24/11/12,05:53:17,02,09,1, 11.9,1,1, 5.860, 10515.363, 428.710, 52852.439 24/11/12,05:53:17,03,09,1, 11.9,1,1, 5.860, 10515.375, 428.697, 52852.439 24/11/12,05:53:17,04,09,1, 11.9,1,1, 5.860, 10515.337, 428.723, 52852.454 24/11/12,05:53:17,05,09,1, 11.9,1,1, 5.860, 10515.359, 428.735, 52852.405 24/11/12,05:53:17,06,09,1, 11.9,1,1, 5.860, 10515.355, 428.747, 52852.456 24/11/12,05:53:17,07,09,1, 11.9,1,1, 5.860, 10515.373, 428.721, 52852.468 24/11/12,05:53:17,08,09,1, 11.9,1,1, 5.860, 10515.371, 428.737, 52852.433 24/11/12,05:53:17,09,09,1, 11.9,1,1, 5.860, 10515.370, 428.738, 52852.425 24/11/12,05:53:17,10,09,1, 11.9,1,1, 5.860, 10515.366, 428.745, 52852.456 24/11/12,05:53:17,11,09,1, 11.9,1,1, 5.860, 10515.348, 428.740, 52852.422 24/11/12,05:53:17,12,09,1, 11.9,1,1, 5.860, 10515.389, 428.761, 52852.426 24/11/12,05:53:17,13,09,1, 11.9,1,1, 5.860, 10515.345, 428.763, 52852.562 24/11/12,05:53:17,14,09,1, 11.9,1,1, 5.860, 10515.388, 428.745, 52852.402 24/11/12,05:53:17,15,09,1, 11.9,1,1, 5.860, 10515.358, 428.771, 52852.387 24/11/12,05:53:17,16,09,1, 11.9,1,1, 5.860, 10515.378, 428.757, 52852.291 24/11/12,05:53:17,17,09,1, 11.9,1,1, 5.860, 10515.380, 428.765, 52852.532 24/11/12,05:53:17,18,09,1, 11.9,1,1, 5.860, 10515.359, 428.780, 52852.520 24/11/12,05:53:17,19,09,1, 11.9,1,1, 5.860, 10515.386, 428.768, 52852.513 24/11/12,05:53:18,00,09,1, 11.9,1,1, 5.861, 10515.386, 428.768, 52852.513 24/11/12,05:53:18,01,09,1, 11.9,1,1, 5.861, 10515.398, 428.749, 52852.413 24/11/12,05:53:18,02,09,1, 11.9,1,1, 5.861, 10515.399, 428.808, 52852.424 24/11/12,05:53:18,03,09,1, 11.9,1,1, 5.861, 10515.377, 428.804, 52852.426 24/11/12,05:53:18,04,09,1, 11.9,1,1, 5.861, 10515.396, 428.785, 52852.484 24/11/12,05:53:18,05,09,1, 11.9,1,1, 5.861, 10515.366, 428.789, 52852.457 24/11/12,05:53:18,06,09,1, 11.9,1,1, 5.861, 10515.393, 428.805, 52852.475 24/11/12,05:53:18,07,09,1, 11.9,1,1, 5.861, 10515.398, 428.804, 52852.503 24/11/12,05:53:18,08,09,1, 11.9,1,1, 5.861, 10515.393, 428.781, 52852.464 24/11/12,05:53:18,09,09,1, 11.9,1,1, 5.861, 10515.374, 428.817, 52852.527 24/11/12,05:53:18,10,09,1, 11.9,1,1, 5.861, 10515.383, 428.814, 52852.506 24/11/12,05:53:18,11,09,1, 11.9,1,1, 5.861, 10515.394, 428.820, 52852.466 24/11/12,05:53:18,12,09,1, 11.9,1,1, 5.861, 10515.379, 428.827, 52852.518 24/11/12,05:53:18,13,09,1, 11.9,1,1, 5.861, 10515.372, 428.813, 52852.419 24/11/12,05:53:18,14,09,1, 11.9,1,1, 5.861, 10515.387, 428.798, 52852.448 24/11/12,05:53:18,15,09,1, 11.9,1,1, 5.861, 10515.391, 428.796, 52852.451 24/11/12,05:53:18,16,09,1, 11.9,1,1, 5.861, 10515.403, 428.800, 52852.467 24/11/12,05:53:18,17,09,1, 11.9,1,1, 5.861, 10515.368, 428.825, 52852.479 24/11/12,05:53:18,18,09,1, 11.9,1,1, 5.861, 10515.387, 428.826, 52852.496 24/11/12,05:53:18,19,09,1, 11.9,1,1, 5.861, 10515.375, 428.828, 52852.419 24/11/12,05:53:19,00,08,1, 11.9,1,1, 5.858, 10515.369, 428.828, 52852.419 24/11/12,05:53:19,01,08,1, 11.9,1,1, 5.858, 10515.414, 428.841, 52852.406 24/11/12,05:53:19,02,08,1, 11.9,1,1, 5.858, 10515.410, 428.840, 52852.528 24/11/12,05:53:19,03,08,1, 11.9,1,1, 5.858, 10515.400, 428.852, 52852.490 24/11/12,05:53:19,04,08,1, 11.9,1,1, 5.858, 10515.370, 428.836, 52852.456 24/11/12,05:53:19,05,08,1, 11.9,1,1, 5.858, 10515.399, 428.850, 52852.501 24/11/12,05:53:19,06,08,1, 11.9,1,1, 5.858, 10515.376, 428.845, 52852.494 24/11/12,05:53:19,07,08,1, 11.9,1,1, 5.858, 10515.403, 428.845, 52852.497 24/11/12,05:53:19,08,08,1, 11.9,1,1, 5.858, 10515.395, 428.860, 52852.415 24/11/12,05:53:19,09,08,1, 11.9,1,1, 5.858, 10515.403, 428.871, 52852.478 24/11/12,05:53:19,10,08,1, 11.9,1,1, 5.858, 10515.382, 428.861, 52852.450 24/11/12,05:53:19,11,08,1, 11.9,1,1, 5.858, 10515.391, 428.864, 52852.520 24/11/12,05:53:19,12,08,1, 11.9,1,1, 5.858, 10515.390, 428.869, 52852.450 24/11/12,05:53:19,13,08,1, 11.9,1,1, 5.858, 10515.419, 428.876, 52852.525 24/11/12,05:53:19,14,08,1, 11.9,1,1, 5.858, 10515.395, 428.877, 52852.488 24/11/12,05:53:19,15,08,1, 11.9,1,1, 5.858, 10515.406, 428.844, 52852.489 24/11/12,05:53:19,16,08,1, 11.9,1,1, 5.858, 10515.393, 428.863, 52852.502 24/11/12,05:53:19,17,08,1, 11.9,1,1, 5.858, 10515.400, 428.864, 52852.542 24/11/12,05:53:19,18,08,1, 11.9,1,1, 5.858, 10515.384, 428.860, 52852.530 24/11/12,05:53:19,19,08,1, 11.9,1,1, 5.858, 10515.402, 428.863, 52852.527 24/11/12,05:53:20,00,09,1, 11.9,1,1, 5.868, 10515.394, 428.863, 52852.527 24/11/12,05:53:20,01,09,1, 11.9,1,1, 5.868, 10515.417, 428.896, 52852.594 24/11/12,05:53:20,02,09,1, 11.9,1,1, 5.868, 10515.412, 428.868, 52852.535 24/11/12,05:53:20,03,09,1, 11.9,1,1, 5.868, 10515.406, 428.884, 52852.479 24/11/12,05:53:20,04,09,1, 11.9,1,1, 5.868, 10515.401, 428.886, 52852.499 24/11/12,05:53:20,05,09,1, 11.9,1,1, 5.868, 10515.402, 428.903, 52852.517 24/11/12,05:53:20,06,09,1, 11.9,1,1, 5.868, 10515.411, 428.909, 52852.543 24/11/12,05:53:20,07,09,1, 11.9,1,1, 5.868, 10515.383, 428.892, 52852.530 24/11/12,05:53:20,08,09,1, 11.9,1,1, 5.868, 10515.410, 428.904, 52852.561 24/11/12,05:53:20,09,09,1, 11.9,1,1, 5.868, 10515.415, 428.878, 52852.578 24/11/12,05:53:20,10,09,1, 11.9,1,1, 5.868, 10515.401, 428.896, 52852.463 24/11/12,05:53:20,11,09,1, 11.9,1,1, 5.868, 10515.402, 428.908, 52852.523 24/11/12,05:53:20,12,09,1, 11.9,1,1, 5.868, 10515.422, 428.913, 52852.586 24/11/12,05:53:20,13,09,1, 11.9,1,1, 5.868, 10515.414, 428.912, 52852.481 24/11/12,05:53:20,14,09,1, 11.9,1,1, 5.868, 10515.439, 428.900, 52852.534 24/11/12,05:53:20,15,09,1, 11.9,1,1, 5.868, 10515.414, 428.914, 52852.552 24/11/12,05:53:20,16,09,1, 11.9,1,1, 5.868, 10515.425, 428.930, 52852.586 24/11/12,05:53:20,17,09,1, 11.9,1,1, 5.868, 10515.415, 428.938, 52852.546 24/11/12,05:53:20,18,09,1, 11.9,1,1, 5.868, 10515.410, 428.935, 52852.548 24/11/12,05:53:20,19,09,1, 11.9,1,1, 5.868, 10515.406, 428.915, 52852.575 24/11/12,05:53:21,00,08,1, 11.9,1,1, 5.858, 10515.403, 428.915, 52852.575 24/11/12,05:53:21,01,08,1, 11.9,1,1, 5.858, 10515.392, 428.944, 52852.510 24/11/12,05:53:21,02,08,1, 11.9,1,1, 5.858, 10515.401, 428.942, 52852.526 24/11/12,05:53:21,03,08,1, 11.9,1,1, 5.858, 10515.423, 428.957, 52852.604 24/11/12,05:53:21,04,08,1, 11.9,1,1, 5.858, 10515.392, 428.963, 52852.570 24/11/12,05:53:21,05,08,1, 11.9,1,1, 5.858, 10515.445, 428.954, 52852.516 24/11/12,05:53:21,06,08,1, 11.9,1,1, 5.858, 10515.415, 428.948, 52852.615 24/11/12,05:53:21,07,08,1, 11.9,1,1, 5.858, 10515.388, 428.955, 52852.560 24/11/12,05:53:21,08,08,1, 11.9,1,1, 5.858, 10515.411, 428.969, 52852.573 24/11/12,05:53:21,09,08,1, 11.9,1,1, 5.858, 10515.437, 428.952, 52852.561 24/11/12,05:53:21,10,08,1, 11.9,1,1, 5.858, 10515.406, 428.955, 52852.600 24/11/12,05:53:21,11,08,1, 11.9,1,1, 5.858, 10515.416, 428.939, 52852.526 24/11/12,05:53:21,12,08,1, 11.9,1,1, 5.858, 10515.401, 428.972, 52852.633 24/11/12,05:53:21,13,08,1, 11.9,1,1, 5.858, 10515.416, 428.979, 52852.593 24/11/12,05:53:21,14,08,1, 11.9,1,1, 5.858, 10515.436, 428.970, 52852.557 24/11/12,05:53:21,15,08,1, 11.9,1,1, 5.858, 10515.412, 428.998, 52852.609 24/11/12,05:53:21,16,08,1, 11.9,1,1, 5.858, 10515.406, 428.962, 52852.547 24/11/12,05:53:21,17,08,1, 11.9,1,1, 5.858, 10515.400, 428.958, 52852.597 24/11/12,05:53:21,18,08,1, 11.9,1,1, 5.858, 10515.419, 428.979, 52852.602 24/11/12,05:53:21,19,08,1, 11.9,1,1, 5.858, 10515.414, 428.977, 52852.543 24/11/12,05:53:22,00,09,1, 11.9,1,1, 5.864, 10515.411, 428.977, 52852.543 24/11/12,05:53:22,01,09,1, 11.9,1,1, 5.864, 10515.436, 428.997, 52852.524 24/11/12,05:53:22,02,09,1, 11.9,1,1, 5.864, 10515.412, 428.995, 52852.558 24/11/12,05:53:22,03,09,1, 11.9,1,1, 5.864, 10515.417, 428.982, 52852.578 24/11/12,05:53:22,04,09,1, 11.9,1,1, 5.864, 10515.421, 428.996, 52852.515 24/11/12,05:53:22,05,09,1, 11.9,1,1, 5.864, 10515.386, 429.025, 52852.690 24/11/12,05:53:22,06,09,1, 11.9,1,1, 5.864, 10515.453, 429.010, 52852.629 24/11/12,05:53:22,07,09,1, 11.9,1,1, 5.864, 10515.414, 429.029, 52852.666 24/11/12,05:53:22,08,09,1, 11.9,1,1, 5.864, 10515.418, 429.011, 52852.617 24/11/12,05:53:22,09,09,1, 11.9,1,1, 5.864, 10515.425, 429.034, 52852.617 24/11/12,05:53:22,10,09,1, 11.9,1,1, 5.864, 10515.445, 428.998, 52852.545 24/11/12,05:53:22,11,09,1, 11.9,1,1, 5.864, 10515.447, 429.017, 52852.541 24/11/12,05:53:22,12,09,1, 11.9,1,1, 5.864, 10515.422, 429.029, 52852.619 24/11/12,05:53:22,13,09,1, 11.9,1,1, 5.864, 10515.429, 429.010, 52852.585 24/11/12,05:53:22,14,09,1, 11.9,1,1, 5.864, 10515.442, 429.049, 52852.770 24/11/12,05:53:22,15,09,1, 11.9,1,1, 5.864, 10515.449, 429.031, 52852.565 24/11/12,05:53:22,16,09,1, 11.9,1,1, 5.864, 10515.435, 429.056, 52852.584 24/11/12,05:53:22,17,09,1, 11.9,1,1, 5.864, 10515.447, 429.056, 52852.574 24/11/12,05:53:22,18,09,1, 11.9,1,1, 5.864, 10515.451, 429.035, 52852.644 24/11/12,05:53:22,19,09,1, 11.9,1,1, 5.864, 10515.459, 429.057, 52852.626 24/11/12,05:53:23,00,09,1, 11.9,1,1, 5.866, 10515.453, 429.057, 52852.626 24/11/12,05:53:23,01,09,1, 11.9,1,1, 5.866, 10515.430, 429.058, 52852.629 24/11/12,05:53:23,02,09,1, 11.9,1,1, 5.866, 10515.421, 429.025, 52852.578 24/11/12,05:53:23,03,09,1, 11.9,1,1, 5.866, 10515.429, 429.056, 52852.587 24/11/12,05:53:23,04,09,1, 11.9,1,1, 5.866, 10515.451, 429.049, 52852.616 24/11/12,05:53:23,05,09,1, 11.9,1,1, 5.866, 10515.433, 429.049, 52852.642 24/11/12,05:53:23,06,09,1, 11.9,1,1, 5.866, 10515.452, 429.057, 52852.578 24/11/12,05:53:23,07,09,1, 11.9,1,1, 5.866, 10515.420, 429.073, 52852.583 24/11/12,05:53:23,08,09,1, 11.9,1,1, 5.866, 10515.443, 429.067, 52852.639 24/11/12,05:53:23,09,09,1, 11.9,1,1, 5.866, 10515.433, 429.070, 52852.669 24/11/12,05:53:23,10,09,1, 11.9,1,1, 5.866, 10515.456, 429.063, 52852.678 24/11/12,05:53:23,11,09,1, 11.9,1,1, 5.866, 10515.458, 429.084, 52852.614 24/11/12,05:53:23,12,09,1, 11.9,1,1, 5.866, 10515.434, 429.075, 52852.649 24/11/12,05:53:23,13,09,1, 11.9,1,1, 5.866, 10515.421, 429.086, 52852.641 24/11/12,05:53:23,14,09,1, 11.9,1,1, 5.866, 10515.437, 429.107, 52852.647 24/11/12,05:53:23,15,09,1, 11.9,1,1, 5.866, 10515.438, 429.103, 52852.633 24/11/12,05:53:23,16,09,1, 11.9,1,1, 5.866, 10515.426, 429.086, 52852.634 24/11/12,05:53:23,17,09,1, 11.9,1,1, 5.866, 10515.435, 429.076, 52852.617 24/11/12,05:53:23,18,09,1, 11.9,1,1, 5.866, 10515.427, 429.070, 52852.625 24/11/12,05:53:23,19,09,1, 11.9,1,1, 5.866, 10515.461, 429.101, 52852.633 24/11/12,05:53:24,00,08,1, 11.9,1,1, 5.867, 10515.453, 429.101, 52852.633 24/11/12,05:53:24,01,08,1, 11.9,1,1, 5.867, 10515.449, 429.084, 52852.648 24/11/12,05:53:24,02,08,1, 11.9,1,1, 5.867, 10515.445, 429.082, 52852.628 24/11/12,05:53:24,03,08,1, 11.9,1,1, 5.867, 10515.463, 429.107, 52852.634 24/11/12,05:53:24,04,08,1, 11.9,1,1, 5.867, 10515.476, 429.096, 52852.645 24/11/12,05:53:24,05,08,1, 11.9,1,1, 5.867, 10515.462, 429.108, 52852.692 24/11/12,05:53:24,06,08,1, 11.9,1,1, 5.867, 10515.463, 429.110, 52852.662 24/11/12,05:53:24,07,08,1, 11.9,1,1, 5.867, 10515.482, 429.110, 52852.664 24/11/12,05:53:24,08,08,1, 11.9,1,1, 5.867, 10515.450, 429.105, 52852.604 24/11/12,05:53:24,09,08,1, 11.9,1,1, 5.867, 10515.438, 429.136, 52852.667 24/11/12,05:53:24,10,08,1, 11.9,1,1, 5.867, 10515.463, 429.128, 52852.652 24/11/12,05:53:24,11,08,1, 11.9,1,1, 5.867, 10515.468, 429.137, 52852.682 24/11/12,05:53:24,12,08,1, 11.9,1,1, 5.867, 10515.466, 429.143, 52852.649 24/11/12,05:53:24,13,08,1, 11.9,1,1, 5.867, 10515.451, 429.137, 52852.666 24/11/12,05:53:24,14,08,1, 11.9,1,1, 5.867, 10515.456, 429.168, 52852.710 24/11/12,05:53:24,15,08,1, 11.9,1,1, 5.867, 10515.469, 429.175, 52852.713 24/11/12,05:53:24,16,08,1, 11.9,1,1, 5.867, 10515.464, 429.163, 52852.616 24/11/12,05:53:24,17,08,1, 11.9,1,1, 5.867, 10515.466, 429.181, 52852.671 24/11/12,05:53:24,18,08,1, 11.9,1,1, 5.867, 10515.478, 429.163, 52852.664 24/11/12,05:53:24,19,08,1, 11.9,1,1, 5.867, 10515.478, 429.145, 52852.648 24/11/12,05:53:25,00,08,1, 11.9,1,1, 5.862, 10515.478, 429.145, 52852.648 24/11/12,05:53:25,01,08,1, 11.9,1,1, 5.862, 10515.494, 429.170, 52852.622 24/11/12,05:53:25,02,08,1, 11.9,1,1, 5.862, 10515.479, 429.169, 52852.595 24/11/12,05:53:25,03,08,1, 11.9,1,1, 5.862, 10515.487, 429.158, 52852.624 24/11/12,05:53:25,04,08,1, 11.9,1,1, 5.862, 10515.457, 429.172, 52852.682 24/11/12,05:53:25,05,08,1, 11.9,1,1, 5.862, 10515.478, 429.170, 52852.694 24/11/12,05:53:25,06,08,1, 11.9,1,1, 5.862, 10515.476, 429.169, 52852.663 24/11/12,05:53:25,07,08,1, 11.9,1,1, 5.862, 10515.488, 429.168, 52852.690 24/11/12,05:53:25,08,08,1, 11.9,1,1, 5.862, 10515.499, 429.185, 52852.629 24/11/12,05:53:25,09,08,1, 11.9,1,1, 5.862, 10515.484, 429.184, 52852.674 24/11/12,05:53:25,10,08,1, 11.9,1,1, 5.862, 10515.480, 429.177, 52852.670 24/11/12,05:53:25,11,08,1, 11.9,1,1, 5.862, 10515.494, 429.189, 52852.690 24/11/12,05:53:25,12,08,1, 11.9,1,1, 5.862, 10515.496, 429.188, 52852.674 24/11/12,05:53:25,13,08,1, 11.9,1,1, 5.862, 10515.473, 429.196, 52852.651 24/11/12,05:53:25,14,08,1, 11.9,1,1, 5.862, 10515.496, 429.218, 52852.696 24/11/12,05:53:25,15,08,1, 11.9,1,1, 5.862, 10515.495, 429.208, 52852.686 24/11/12,05:53:25,16,08,1, 11.9,1,1, 5.862, 10515.482, 429.204, 52852.726 24/11/12,05:53:25,17,08,1, 11.9,1,1, 5.862, 10515.464, 429.213, 52852.683 24/11/12,05:53:25,18,08,1, 11.9,1,1, 5.862, 10515.489, 429.194, 52852.641 24/11/12,05:53:25,19,08,1, 11.9,1,1, 5.862, 10515.490, 429.206, 52852.683 24/11/12,05:53:26,00,08,1, 12.0,1,1, 5.861, 10515.486, 429.206, 52852.683 24/11/12,05:53:26,01,08,1, 12.0,1,1, 5.861, 10515.500, 429.211, 52852.637 24/11/12,05:53:26,02,08,1, 12.0,1,1, 5.861, 10515.491, 429.216, 52852.714 24/11/12,05:53:26,03,08,1, 12.0,1,1, 5.861, 10515.504, 429.207, 52852.694 24/11/12,05:53:26,04,08,1, 12.0,1,1, 5.861, 10515.486, 429.248, 52852.719 24/11/12,05:53:26,05,08,1, 12.0,1,1, 5.861, 10515.501, 429.216, 52852.652 24/11/12,05:53:26,06,08,1, 12.0,1,1, 5.861, 10515.500, 429.249, 52852.700 24/11/12,05:53:26,07,08,1, 12.0,1,1, 5.861, 10515.501, 429.213, 52852.643 24/11/12,05:53:26,08,08,1, 12.0,1,1, 5.861, 10515.481, 429.238, 52852.673 24/11/12,05:53:26,09,08,1, 12.0,1,1, 5.861, 10515.489, 429.229, 52852.659 24/11/12,05:53:26,10,08,1, 12.0,1,1, 5.861, 10515.499, 429.225, 52852.725 24/11/12,05:53:26,11,08,1, 12.0,1,1, 5.861, 10515.509, 429.239, 52852.715 24/11/12,05:53:26,12,08,1, 12.0,1,1, 5.861, 10515.508, 429.250, 52852.677 24/11/12,05:53:26,13,08,1, 12.0,1,1, 5.861, 10515.489, 429.248, 52852.661 24/11/12,05:53:26,14,08,1, 12.0,1,1, 5.861, 10515.489, 429.238, 52852.755 24/11/12,05:53:26,15,08,1, 12.0,1,1, 5.861, 10515.496, 429.256, 52852.675 24/11/12,05:53:26,16,08,1, 12.0,1,1, 5.861, 10515.512, 429.263, 52852.773 24/11/12,05:53:26,17,08,1, 12.0,1,1, 5.861, 10515.494, 429.253, 52852.748 24/11/12,05:53:26,18,08,1, 12.0,1,1, 5.861, 10515.507, 429.246, 52852.720 24/11/12,05:53:26,19,08,1, 12.0,1,1, 5.861, 10515.489, 429.274, 52852.722 24/11/12,05:53:27,00,08,1, 11.9,1,1, 5.855, 10515.486, 429.274, 52852.722 24/11/12,05:53:27,01,08,1, 11.9,1,1, 5.855, 10515.524, 429.265, 52852.742 24/11/12,05:53:27,02,08,1, 11.9,1,1, 5.855, 10515.509, 429.288, 52852.752 24/11/12,05:53:27,03,08,1, 11.9,1,1, 5.855, 10515.523, 429.275, 52852.704 24/11/12,05:53:27,04,08,1, 11.9,1,1, 5.855, 10515.517, 429.285, 52852.722 24/11/12,05:53:27,05,08,1, 11.9,1,1, 5.855, 10515.501, 429.282, 52852.721 24/11/12,05:53:27,06,08,1, 11.9,1,1, 5.855, 10515.514, 429.283, 52852.758 24/11/12,05:53:27,07,08,1, 11.9,1,1, 5.855, 10515.525, 429.279, 52852.687 24/11/12,05:53:27,08,08,1, 11.9,1,1, 5.855, 10515.507, 429.286, 52852.747 24/11/12,05:53:27,09,08,1, 11.9,1,1, 5.855, 10515.515, 429.312, 52852.749 24/11/12,05:53:27,10,08,1, 11.9,1,1, 5.855, 10515.497, 429.315, 52852.743 24/11/12,05:53:27,11,08,1, 11.9,1,1, 5.855, 10515.520, 429.311, 52852.744 24/11/12,05:53:27,12,08,1, 11.9,1,1, 5.855, 10515.519, 429.293, 52852.730 24/11/12,05:53:27,13,08,1, 11.9,1,1, 5.855, 10515.494, 429.304, 52852.719 24/11/12,05:53:27,14,08,1, 11.9,1,1, 5.855, 10515.529, 429.312, 52852.725 24/11/12,05:53:27,15,08,1, 11.9,1,1, 5.855, 10515.533, 429.296, 52852.753 24/11/12,05:53:27,16,08,1, 11.9,1,1, 5.855, 10515.517, 429.309, 52852.674 24/11/12,05:53:27,17,08,1, 11.9,1,1, 5.855, 10515.531, 429.325, 52852.779 24/11/12,05:53:27,18,08,1, 11.9,1,1, 5.855, 10515.527, 429.317, 52852.808 24/11/12,05:53:27,19,08,1, 11.9,1,1, 5.855, 10515.530, 429.315, 52852.703 24/11/12,05:53:28,00,09,1, 11.9,1,1, 5.861, 10515.528, 429.315, 52852.703 24/11/12,05:53:28,01,09,1, 11.9,1,1, 5.861, 10515.529, 429.327, 52852.755 24/11/12,05:53:28,02,09,1, 11.9,1,1, 5.861, 10515.523, 429.329, 52852.714 24/11/12,05:53:28,03,09,1, 11.9,1,1, 5.861, 10515.543, 429.307, 52852.800 24/11/12,05:53:28,04,09,1, 11.9,1,1, 5.861, 10515.538, 429.321, 52852.784 24/11/12,05:53:28,05,09,1, 11.9,1,1, 5.861, 10515.525, 429.322, 52852.702 24/11/12,05:53:28,06,09,1, 11.9,1,1, 5.861, 10515.519, 429.340, 52852.748 24/11/12,05:53:28,07,09,1, 11.9,1,1, 5.861, 10515.536, 429.323, 52852.763 24/11/12,05:53:28,08,09,1, 11.9,1,1, 5.861, 10515.524, 429.338, 52852.718 24/11/12,05:53:28,09,09,1, 11.9,1,1, 5.861, 10515.547, 429.345, 52852.774 24/11/12,05:53:28,10,09,1, 11.9,1,1, 5.861, 10515.562, 429.343, 52852.767 24/11/12,05:53:28,11,09,1, 11.9,1,1, 5.861, 10515.536, 429.355, 52852.822 24/11/12,05:53:28,12,09,1, 11.9,1,1, 5.861, 10515.549, 429.326, 52852.765 24/11/12,05:53:28,13,09,1, 11.9,1,1, 5.861, 10515.550, 429.325, 52852.784 24/11/12,05:53:28,14,09,1, 11.9,1,1, 5.861, 10515.546, 429.352, 52852.791 24/11/12,05:53:28,15,09,1, 11.9,1,1, 5.861, 10515.538, 429.351, 52852.779 24/11/12,05:53:28,16,09,1, 11.9,1,1, 5.861, 10515.542, 429.368, 52852.738 24/11/12,05:53:28,17,09,1, 11.9,1,1, 5.861, 10515.549, 429.362, 52852.842 24/11/12,05:53:28,18,09,1, 11.9,1,1, 5.861, 10515.558, 429.345, 52852.793 24/11/12,05:53:28,19,09,1, 11.9,1,1, 5.861, 10515.535, 429.376, 52852.823 24/11/12,05:53:29,00,08,1, 11.8,1,1, 5.864, 10515.528, 429.376, 52852.823 24/11/12,05:53:29,01,08,1, 11.8,1,1, 5.864, 10515.554, 429.377, 52852.843 24/11/12,05:53:29,02,08,1, 11.8,1,1, 5.864, 10515.539, 429.378, 52852.833 24/11/12,05:53:29,03,08,1, 11.8,1,1, 5.864, 10515.557, 429.365, 52852.839 24/11/12,05:53:29,04,08,1, 11.8,1,1, 5.864, 10515.546, 429.384, 52852.827 24/11/12,05:53:29,05,08,1, 11.8,1,1, 5.864, 10515.538, 429.370, 52852.848 24/11/12,05:53:29,06,08,1, 11.8,1,1, 5.864, 10515.526, 429.408, 52852.775 24/11/12,05:53:29,07,08,1, 11.8,1,1, 5.864, 10515.536, 429.376, 52852.774 24/11/12,05:53:29,08,08,1, 11.8,1,1, 5.864, 10515.536, 429.380, 52852.778 24/11/12,05:53:29,09,08,1, 11.8,1,1, 5.864, 10515.560, 429.370, 52852.731 24/11/12,05:53:29,10,08,1, 11.8,1,1, 5.864, 10515.537, 429.371, 52852.761 24/11/12,05:53:29,11,08,1, 11.8,1,1, 5.864, 10515.549, 429.394, 52852.842 24/11/12,05:53:29,12,08,1, 11.8,1,1, 5.864, 10515.554, 429.393, 52852.792 24/11/12,05:53:29,13,08,1, 11.8,1,1, 5.864, 10515.541, 429.394, 52852.846 24/11/12,05:53:29,14,08,1, 11.8,1,1, 5.864, 10515.556, 429.397, 52852.853 24/11/12,05:53:29,15,08,1, 11.8,1,1, 5.864, 10515.536, 429.410, 52852.806 24/11/12,05:53:29,16,08,1, 11.8,1,1, 5.864, 10515.546, 429.411, 52852.781 24/11/12,05:53:29,17,08,1, 11.8,1,1, 5.864, 10515.521, 429.415, 52852.811 24/11/12,05:53:29,18,08,1, 11.8,1,1, 5.864, 10515.528, 429.428, 52852.757 24/11/12,05:53:29,19,08,1, 11.8,1,1, 5.864, 10515.554, 429.428, 52852.850 24/11/12,05:53:30,00,08,1, 11.9,1,1, 5.856, 10515.553, 429.428, 52852.850 24/11/12,05:53:30,01,08,1, 11.9,1,1, 5.856, 10515.564, 429.426, 52852.867 24/11/12,05:53:30,02,08,1, 11.9,1,1, 5.856, 10515.524, 429.422, 52852.838 24/11/12,05:53:30,03,08,1, 11.9,1,1, 5.856, 10515.547, 429.411, 52852.761 24/11/12,05:53:30,04,08,1, 11.9,1,1, 5.856, 10515.553, 429.406, 52852.776 24/11/12,05:53:30,05,08,1, 11.9,1,1, 5.856, 10515.560, 429.412, 52852.820 24/11/12,05:53:30,06,08,1, 11.9,1,1, 5.856, 10515.554, 429.447, 52852.803 24/11/12,05:53:30,07,08,1, 11.9,1,1, 5.856, 10515.555, 429.429, 52852.791 24/11/12,05:53:30,08,08,1, 11.9,1,1, 5.856, 10515.546, 429.425, 52852.799 24/11/12,05:53:30,09,08,1, 11.9,1,1, 5.856, 10515.570, 429.458, 52852.849 24/11/12,05:53:30,10,08,1, 11.9,1,1, 5.856, 10515.549, 429.443, 52852.859 24/11/12,05:53:30,11,08,1, 11.9,1,1, 5.856, 10515.567, 429.454, 52852.815 24/11/12,05:53:30,12,08,1, 11.9,1,1, 5.856, 10515.565, 429.442, 52852.837 24/11/12,05:53:30,13,08,1, 11.9,1,1, 5.856, 10515.573, 429.443, 52852.881 24/11/12,05:53:30,14,08,1, 11.9,1,1, 5.856, 10515.598, 429.442, 52852.865 24/11/12,05:53:30,15,08,1, 11.9,1,1, 5.856, 10515.572, 429.459, 52852.780 24/11/12,05:53:30,16,08,1, 11.9,1,1, 5.856, 10515.563, 429.442, 52852.844 24/11/12,05:53:30,17,08,1, 11.9,1,1, 5.856, 10515.566, 429.459, 52852.808 24/11/12,05:53:30,18,08,1, 11.9,1,1, 5.856, 10515.579, 429.461, 52852.853 24/11/12,05:53:30,19,08,1, 11.9,1,1, 5.856, 10515.584, 429.443, 52852.867 24/11/12,05:53:31,00,08,1, 11.9,1,1, 5.865, 10515.578, 429.443, 52852.867 24/11/12,05:53:31,01,08,1, 11.9,1,1, 5.865, 10515.562, 429.469, 52852.868 24/11/12,05:53:31,02,08,1, 11.9,1,1, 5.865, 10515.578, 429.447, 52852.881 24/11/12,05:53:31,03,08,1, 11.9,1,1, 5.865, 10515.577, 429.459, 52852.798 24/11/12,05:53:31,04,08,1, 11.9,1,1, 5.865, 10515.583, 429.466, 52852.876 24/11/12,05:53:31,05,08,1, 11.9,1,1, 5.865, 10515.560, 429.478, 52852.848 24/11/12,05:53:31,06,08,1, 11.9,1,1, 5.865, 10515.564, 429.490, 52852.838 24/11/12,05:53:31,07,08,1, 11.9,1,1, 5.865, 10515.604, 429.481, 52852.900 24/11/12,05:53:31,08,08,1, 11.9,1,1, 5.865, 10515.586, 429.480, 52852.858 24/11/12,05:53:31,09,08,1, 11.9,1,1, 5.865, 10515.570, 429.517, 52853.057 24/11/12,05:53:31,10,08,1, 11.9,1,1, 5.865, 10515.559, 429.511, 52852.949 24/11/12,05:53:31,11,08,1, 11.9,1,1, 5.865, 10515.591, 429.496, 52852.911 24/11/12,05:53:31,12,08,1, 11.9,1,1, 5.865, 10515.571, 429.480, 52852.869 24/11/12,05:53:31,13,08,1, 11.9,1,1, 5.865, 10515.579, 429.493, 52852.877 24/11/12,05:53:31,14,08,1, 11.9,1,1, 5.865, 10515.593, 429.517, 52852.856 24/11/12,05:53:31,15,08,1, 11.9,1,1, 5.865, 10515.595, 429.528, 52852.959 24/11/12,05:53:31,16,08,1, 11.9,1,1, 5.865, 10515.603, 429.522, 52852.794 24/11/12,05:53:31,17,08,1, 11.9,1,1, 5.865, 10515.611, 429.541, 52852.946 24/11/12,05:53:31,18,08,1, 11.9,1,1, 5.865, 10515.596, 429.532, 52852.853 24/11/12,05:53:31,19,08,1, 11.9,1,1, 5.865, 10515.626, 429.523, 52852.843 24/11/12,05:53:32,00,08,1, 11.9,1,1, 5.867, 10515.620, 429.523, 52852.843 24/11/12,05:53:32,01,08,1, 11.9,1,1, 5.867, 10515.616, 429.531, 52852.867 24/11/12,05:53:32,02,08,1, 11.9,1,1, 5.867, 10515.609, 429.553, 52852.841 24/11/12,05:53:32,03,08,1, 11.9,1,1, 5.867, 10515.625, 429.546, 52852.890 24/11/12,05:53:32,04,08,1, 11.9,1,1, 5.867, 10515.616, 429.548, 52852.877 24/11/12,05:53:32,05,08,1, 11.9,1,1, 5.867, 10515.643, 429.538, 52852.865 24/11/12,05:53:32,06,08,1, 11.9,1,1, 5.867, 10515.597, 429.537, 52852.886 24/11/12,05:53:32,07,08,1, 11.9,1,1, 5.867, 10515.596, 429.546, 52852.943 24/11/12,05:53:32,08,08,1, 11.9,1,1, 5.867, 10515.613, 429.551, 52852.922 24/11/12,05:53:32,09,08,1, 11.9,1,1, 5.867, 10515.613, 429.552, 52852.869 24/11/12,05:53:32,10,08,1, 11.9,1,1, 5.867, 10515.624, 429.543, 52852.953 24/11/12,05:53:32,11,08,1, 11.9,1,1, 5.867, 10515.607, 429.549, 52852.872 24/11/12,05:53:32,12,08,1, 11.9,1,1, 5.867, 10515.590, 429.552, 52852.874 24/11/12,05:53:32,13,08,1, 11.9,1,1, 5.867, 10515.606, 429.550, 52852.934 24/11/12,05:53:32,14,08,1, 11.9,1,1, 5.867, 10515.606, 429.550, 52852.879 24/11/12,05:53:32,15,08,1, 11.9,1,1, 5.867, 10515.602, 429.548, 52852.897 24/11/12,05:53:32,16,08,1, 11.9,1,1, 5.867, 10515.608, 429.569, 52852.922 24/11/12,05:53:32,17,08,1, 11.9,1,1, 5.867, 10515.624, 429.571, 52852.907 24/11/12,05:53:32,18,08,1, 11.9,1,1, 5.867, 10515.602, 429.578, 52852.875 24/11/12,05:53:32,19,08,1, 11.9,1,1, 5.867, 10515.593, 429.585, 52852.927 24/11/12,05:53:33,00,08,1, 11.9,1,1, 5.860, 10515.586, 429.585, 52852.927 24/11/12,05:53:33,01,08,1, 11.9,1,1, 5.860, 10515.593, 429.576, 52852.956 24/11/12,05:53:33,02,08,1, 11.9,1,1, 5.860, 10515.608, 429.582, 52852.935 24/11/12,05:53:33,03,08,1, 11.9,1,1, 5.860, 10515.601, 429.589, 52852.958 24/11/12,05:53:33,04,08,1, 11.9,1,1, 5.860, 10515.601, 429.583, 52852.947 24/11/12,05:53:33,05,08,1, 11.9,1,1, 5.860, 10515.615, 429.614, 52852.944 24/11/12,05:53:33,06,08,1, 11.9,1,1, 5.860, 10515.613, 429.599, 52852.922 24/11/12,05:53:33,07,08,1, 11.9,1,1, 5.860, 10515.587, 429.598, 52852.950 24/11/12,05:53:33,08,08,1, 11.9,1,1, 5.860, 10515.605, 429.618, 52852.893 24/11/12,05:53:33,09,08,1, 11.9,1,1, 5.860, 10515.600, 429.606, 52852.914 24/11/12,05:53:33,10,08,1, 11.9,1,1, 5.860, 10515.612, 429.606, 52852.930 24/11/12,05:53:33,11,08,1, 11.9,1,1, 5.860, 10515.589, 429.602, 52852.923 24/11/12,05:53:33,12,08,1, 11.9,1,1, 5.860, 10515.620, 429.616, 52852.904 24/11/12,05:53:33,13,08,1, 11.9,1,1, 5.860, 10515.594, 429.615, 52852.953 24/11/12,05:53:33,14,08,1, 11.9,1,1, 5.860, 10515.614, 429.654, 52852.994 24/11/12,05:53:33,15,08,1, 11.9,1,1, 5.860, 10515.577, 429.608, 52852.988 24/11/12,05:53:33,16,08,1, 11.9,1,1, 5.860, 10515.617, 429.641, 52852.972 24/11/12,05:53:33,17,08,1, 11.9,1,1, 5.860, 10515.621, 429.623, 52852.976 24/11/12,05:53:33,18,08,1, 11.9,1,1, 5.860, 10515.626, 429.649, 52852.797 24/11/12,05:53:33,19,08,1, 11.9,1,1, 5.860, 10515.594, 429.633, 52852.971 24/11/12,05:53:34,00,08,1, 11.9,1,1, 5.867, 10515.586, 429.633, 52852.971 24/11/12,05:53:34,01,08,1, 11.9,1,1, 5.867, 10515.623, 429.652, 52852.985 24/11/12,05:53:34,02,08,1, 11.9,1,1, 5.867, 10515.603, 429.644, 52852.976 24/11/12,05:53:34,03,08,1, 11.9,1,1, 5.867, 10515.604, 429.650, 52852.955 24/11/12,05:53:34,04,08,1, 11.9,1,1, 5.867, 10515.607, 429.661, 52852.974 24/11/12,05:53:34,05,08,1, 11.9,1,1, 5.867, 10515.588, 429.652, 52852.953 24/11/12,05:53:34,06,08,1, 11.9,1,1, 5.867, 10515.607, 429.661, 52852.973 24/11/12,05:53:34,07,08,1, 11.9,1,1, 5.867, 10515.608, 429.672, 52853.020 24/11/12,05:53:34,08,08,1, 11.9,1,1, 5.867, 10515.625, 429.636, 52852.973 24/11/12,05:53:34,09,08,1, 11.9,1,1, 5.867, 10515.607, 429.671, 52852.973 24/11/12,05:53:34,10,08,1, 11.9,1,1, 5.867, 10515.613, 429.666, 52852.945 24/11/12,05:53:34,11,08,1, 11.9,1,1, 5.867, 10515.609, 429.660, 52852.965 24/11/12,05:53:34,12,08,1, 11.9,1,1, 5.867, 10515.620, 429.681, 52852.972 24/11/12,05:53:34,13,08,1, 11.9,1,1, 5.867, 10515.614, 429.670, 52853.006 24/11/12,05:53:34,14,08,1, 11.9,1,1, 5.867, 10515.581, 429.641, 52853.031 24/11/12,05:53:34,15,08,1, 11.9,1,1, 5.867, 10515.583, 429.692, 52853.053 24/11/12,05:53:34,16,08,1, 11.9,1,1, 5.867, 10515.598, 429.661, 52852.986 24/11/12,05:53:34,17,08,1, 11.9,1,1, 5.867, 10515.613, 429.684, 52852.986 24/11/12,05:53:34,18,08,1, 11.9,1,1, 5.867, 10515.623, 429.677, 52852.935 24/11/12,05:53:34,19,08,1, 11.9,1,1, 5.867, 10515.592, 429.682, 52853.020 24/11/12,05:53:35,00,08,1, 11.6,1,1, 5.867, 10515.586, 429.682, 52853.020 24/11/12,05:53:35,01,08,1, 11.6,1,1, 5.867, 10515.603, 429.677, 52852.953 24/11/12,05:53:35,02,08,1, 11.6,1,1, 5.867, 10515.617, 429.685, 52853.026 24/11/12,05:53:35,03,08,1, 11.6,1,1, 5.867, 10515.619, 429.675, 52852.968 24/11/12,05:53:35,04,08,1, 11.6,1,1, 5.867, 10515.595, 429.698, 52853.055 24/11/12,05:53:35,05,08,1, 11.6,1,1, 5.867, 10515.625, 429.692, 52852.969 24/11/12,05:53:35,06,08,1, 11.6,1,1, 5.867, 10515.614, 429.685, 52852.932 24/11/12,05:53:35,07,08,1, 11.6,1,1, 5.867, 10515.613, 429.699, 52852.982 24/11/12,05:53:35,08,08,1, 11.6,1,1, 5.867, 10515.603, 429.701, 52853.003 24/11/12,05:53:35,09,08,1, 11.6,1,1, 5.867, 10515.617, 429.729, 52853.010 24/11/12,05:53:35,10,08,1, 11.6,1,1, 5.867, 10515.601, 429.705, 52853.021 24/11/12,05:53:35,11,08,1, 11.6,1,1, 5.867, 10515.643, 429.701, 52852.992 24/11/12,05:53:35,12,08,1, 11.6,1,1, 5.867, 10515.616, 429.715, 52852.994 24/11/12,05:53:35,13,08,1, 11.6,1,1, 5.867, 10515.646, 429.711, 52853.078 24/11/12,05:53:35,14,08,1, 11.6,1,1, 5.867, 10515.618, 429.717, 52853.053 24/11/12,05:53:35,15,08,1, 11.6,1,1, 5.867, 10515.620, 429.728, 52853.073 24/11/12,05:53:35,16,08,1, 11.6,1,1, 5.867, 10515.615, 429.709, 52852.984 24/11/12,05:53:35,17,08,1, 11.6,1,1, 5.867, 10515.602, 429.712, 52853.009 24/11/12,05:53:35,18,08,1, 11.6,1,1, 5.867, 10515.614, 429.730, 52853.013 24/11/12,05:53:35,19,08,1, 11.6,1,1, 5.867, 10515.632, 429.722, 52853.034 24/11/12,05:53:36,00,08,1, 11.9,1,1, 5.860, 10515.628, 429.722, 52853.034 24/11/12,05:53:36,01,08,1, 11.9,1,1, 5.860, 10515.648, 429.752, 52853.011 24/11/12,05:53:36,02,08,1, 11.9,1,1, 5.860, 10515.585, 429.757, 52853.039 24/11/12,05:53:36,03,08,1, 11.9,1,1, 5.860, 10515.637, 429.741, 52853.023 24/11/12,05:53:36,04,08,1, 11.9,1,1, 5.860, 10515.618, 429.746, 52853.075 24/11/12,05:53:36,05,08,1, 11.9,1,1, 5.860, 10515.646, 429.749, 52853.099 24/11/12,05:53:36,06,08,1, 11.9,1,1, 5.860, 10515.610, 429.760, 52853.063 24/11/12,05:53:36,07,08,1, 11.9,1,1, 5.860, 10515.607, 429.767, 52853.026 24/11/12,05:53:36,08,08,1, 11.9,1,1, 5.860, 10515.629, 429.766, 52853.040 24/11/12,05:53:36,09,08,1, 11.9,1,1, 5.860, 10515.621, 429.767, 52853.021 24/11/12,05:53:36,10,08,1, 11.9,1,1, 5.860, 10515.618, 429.774, 52853.050 24/11/12,05:53:36,11,08,1, 11.9,1,1, 5.860, 10515.638, 429.731, 52853.062 24/11/12,05:53:36,12,08,1, 11.9,1,1, 5.860, 10515.631, 429.759, 52853.018 24/11/12,05:53:36,13,08,1, 11.9,1,1, 5.860, 10515.643, 429.766, 52852.968 24/11/12,05:53:36,14,08,1, 11.9,1,1, 5.860, 10515.599, 429.774, 52853.080 24/11/12,05:53:36,15,08,1, 11.9,1,1, 5.860, 10515.625, 429.773, 52853.097 24/11/12,05:53:36,16,08,1, 11.9,1,1, 5.860, 10515.626, 429.767, 52853.109 24/11/12,05:53:36,17,08,1, 11.9,1,1, 5.860, 10515.617, 429.778, 52853.014 24/11/12,05:53:36,18,08,1, 11.9,1,1, 5.860, 10515.638, 429.769, 52852.955 24/11/12,05:53:36,19,08,1, 11.9,1,1, 5.860, 10515.611, 429.785, 52853.105 24/11/12,05:53:37,00,08,1, 11.9,1,1, 5.862, 10515.603, 429.785, 52853.105 24/11/12,05:53:37,01,08,1, 11.9,1,1, 5.862, 10515.627, 429.834, 52853.144 24/11/12,05:53:37,02,08,1, 11.9,1,1, 5.862, 10515.649, 429.811, 52853.050 24/11/12,05:53:37,03,08,1, 11.9,1,1, 5.862, 10515.621, 429.822, 52853.058 24/11/12,05:53:37,04,08,1, 11.9,1,1, 5.862, 10515.591, 429.815, 52853.108 24/11/12,05:53:37,05,08,1, 11.9,1,1, 5.862, 10515.607, 429.826, 52853.091 24/11/12,05:53:37,06,08,1, 11.9,1,1, 5.862, 10515.628, 429.837, 52853.085 24/11/12,05:53:37,07,08,1, 11.9,1,1, 5.862, 10515.632, 429.844, 52853.128 24/11/12,05:53:37,08,08,1, 11.9,1,1, 5.862, 10515.627, 429.836, 52853.078 24/11/12,05:53:37,09,08,1, 11.9,1,1, 5.862, 10515.611, 429.833, 52853.047 24/11/12,05:53:37,10,08,1, 11.9,1,1, 5.862, 10515.620, 429.814, 52853.058 24/11/12,05:53:37,11,08,1, 11.9,1,1, 5.862, 10515.630, 429.854, 52853.170 24/11/12,05:53:37,12,08,1, 11.9,1,1, 5.862, 10515.633, 429.824, 52853.068 24/11/12,05:53:37,13,08,1, 11.9,1,1, 5.862, 10515.623, 429.832, 52853.102 24/11/12,05:53:37,14,08,1, 11.9,1,1, 5.862, 10515.627, 429.830, 52853.079 24/11/12,05:53:37,15,08,1, 11.9,1,1, 5.862, 10515.628, 429.830, 52853.050 24/11/12,05:53:37,16,08,1, 11.9,1,1, 5.862, 10515.640, 429.875, 52853.052 24/11/12,05:53:37,17,08,1, 11.9,1,1, 5.862, 10515.622, 429.867, 52853.043 24/11/12,05:53:37,18,08,1, 11.9,1,1, 5.862, 10515.622, 429.867, 52853.170 24/11/12,05:53:37,19,08,1, 11.9,1,1, 5.862, 10515.643, 429.857, 52853.069 24/11/12,05:53:38,00,09,1, 11.9,1,1, 5.865, 10515.636, 429.857, 52853.069 24/11/12,05:53:38,01,09,1, 11.9,1,1, 5.865, 10515.648, 429.892, 52853.107 24/11/12,05:53:38,02,09,1, 11.9,1,1, 5.865, 10515.642, 429.875, 52853.182 24/11/12,05:53:38,03,09,1, 11.9,1,1, 5.865, 10515.619, 429.852, 52853.044 24/11/12,05:53:38,04,09,1, 11.9,1,1, 5.865, 10515.616, 429.874, 52853.085 24/11/12,05:53:38,05,09,1, 11.9,1,1, 5.865, 10515.634, 429.870, 52853.089 24/11/12,05:53:38,06,09,1, 11.9,1,1, 5.865, 10515.619, 429.866, 52853.100 24/11/12,05:53:38,07,09,1, 11.9,1,1, 5.865, 10515.633, 429.874, 52853.155 24/11/12,05:53:38,08,09,1, 11.9,1,1, 5.865, 10515.620, 429.889, 52853.058 24/11/12,05:53:38,09,09,1, 11.9,1,1, 5.865, 10515.626, 429.882, 52853.065 24/11/12,05:53:38,10,09,1, 11.9,1,1, 5.865, 10515.599, 429.888, 52853.101 24/11/12,05:53:38,11,09,1, 11.9,1,1, 5.865, 10515.618, 429.908, 52853.070 24/11/12,05:53:38,12,09,1, 11.9,1,1, 5.865, 10515.619, 429.883, 52853.130 24/11/12,05:53:38,13,09,1, 11.9,1,1, 5.865, 10515.606, 429.900, 52853.125 24/11/12,05:53:38,14,09,1, 11.9,1,1, 5.865, 10515.669, 429.919, 52853.135 24/11/12,05:53:38,15,09,1, 11.9,1,1, 5.865, 10515.644, 429.911, 52853.088 24/11/12,05:53:38,16,09,1, 11.9,1,1, 5.865, 10515.631, 429.934, 52853.114 24/11/12,05:53:38,17,09,1, 11.9,1,1, 5.865, 10515.653, 429.926, 52853.166 24/11/12,05:53:38,18,09,1, 11.9,1,1, 5.865, 10515.646, 429.934, 52853.116 24/11/12,05:53:38,19,09,1, 11.9,1,1, 5.865, 10515.650, 429.936, 52853.096 24/11/12,05:53:39,00,08,1, 11.9,1,1, 5.863, 10515.645, 429.936, 52853.096 24/11/12,05:53:39,01,08,1, 11.9,1,1, 5.863, 10515.612, 429.931, 52853.114 24/11/12,05:53:39,02,08,1, 11.9,1,1, 5.863, 10515.634, 429.926, 52853.145 24/11/12,05:53:39,03,08,1, 11.9,1,1, 5.863, 10515.664, 429.963, 52853.156 24/11/12,05:53:39,04,08,1, 11.9,1,1, 5.863, 10515.619, 429.942, 52853.145 24/11/12,05:53:39,05,08,1, 11.9,1,1, 5.863, 10515.639, 429.962, 52853.180 24/11/12,05:53:39,06,08,1, 11.9,1,1, 5.863, 10515.656, 429.937, 52853.125 24/11/12,05:53:39,07,08,1, 11.9,1,1, 5.863, 10515.613, 429.946, 52853.136 24/11/12,05:53:39,08,08,1, 11.9,1,1, 5.863, 10515.619, 429.956, 52853.158 24/11/12,05:53:39,09,08,1, 11.9,1,1, 5.863, 10515.633, 429.977, 52853.118 24/11/12,05:53:39,10,08,1, 11.9,1,1, 5.863, 10515.628, 429.958, 52853.109 24/11/12,05:53:39,11,08,1, 11.9,1,1, 5.863, 10515.635, 429.948, 52853.208 24/11/12,05:53:39,12,08,1, 11.9,1,1, 5.863, 10515.635, 429.963, 52853.127 24/11/12,05:53:39,13,08,1, 11.9,1,1, 5.863, 10515.642, 429.963, 52853.121 24/11/12,05:53:39,14,08,1, 11.9,1,1, 5.863, 10515.636, 429.957, 52853.106 24/11/12,05:53:39,15,08,1, 11.9,1,1, 5.863, 10515.624, 429.977, 52853.115 24/11/12,05:53:39,16,08,1, 11.9,1,1, 5.863, 10515.647, 429.960, 52853.223 24/11/12,05:53:39,17,08,1, 11.9,1,1, 5.863, 10515.639, 429.972, 52853.159 24/11/12,05:53:39,18,08,1, 11.9,1,1, 5.863, 10515.641, 429.976, 52853.184 24/11/12,05:53:39,19,08,1, 11.9,1,1, 5.863, 10515.636, 429.969, 52853.201 24/11/12,05:53:40,00,08,1, 11.9,1,1, 5.866, 10515.636, 429.969, 52853.201 24/11/12,05:53:40,01,08,1, 11.9,1,1, 5.866, 10515.614, 429.996, 52853.137 24/11/12,05:53:40,02,08,1, 11.9,1,1, 5.866, 10515.610, 429.985, 52853.205 24/11/12,05:53:40,03,08,1, 11.9,1,1, 5.866, 10515.633, 430.002, 52853.257 24/11/12,05:53:40,04,08,1, 11.9,1,1, 5.866, 10515.616, 430.010, 52853.188 24/11/12,05:53:40,05,08,1, 11.9,1,1, 5.866, 10515.640, 430.012, 52853.169 24/11/12,05:53:40,06,08,1, 11.9,1,1, 5.866, 10515.639, 429.996, 52853.232 24/11/12,05:53:40,07,08,1, 11.9,1,1, 5.866, 10515.632, 430.016, 52853.199 24/11/12,05:53:40,08,08,1, 11.9,1,1, 5.866, 10515.639, 430.025, 52853.300 24/11/12,05:53:40,09,08,1, 11.9,1,1, 5.866, 10515.710, 430.017, 52853.164 24/11/12,05:53:40,10,08,1, 11.9,1,1, 5.866, 10515.633, 430.004, 52853.163 24/11/12,05:53:40,11,08,1, 11.9,1,1, 5.866, 10515.643, 430.009, 52853.164 24/11/12,05:53:40,12,08,1, 11.9,1,1, 5.866, 10515.636, 430.024, 52853.163 24/11/12,05:53:40,13,08,1, 11.9,1,1, 5.866, 10515.639, 430.035, 52853.249 24/11/12,05:53:40,14,08,1, 11.9,1,1, 5.866, 10515.632, 430.019, 52853.197 24/11/12,05:53:40,15,08,1, 11.9,1,1, 5.866, 10515.638, 430.030, 52853.186 24/11/12,05:53:40,16,08,1, 11.9,1,1, 5.866, 10515.619, 430.048, 52853.228 24/11/12,05:53:40,17,08,1, 11.9,1,1, 5.866, 10515.638, 430.039, 52853.151 24/11/12,05:53:40,18,08,1, 11.9,1,1, 5.866, 10515.616, 430.043, 52853.203 24/11/12,05:53:40,19,08,1, 11.9,1,1, 5.866, 10515.645, 430.037, 52853.243 24/11/12,05:53:41,00,09,1, 11.9,1,1, 5.863, 10515.645, 430.037, 52853.243 24/11/12,05:53:41,01,09,1, 11.9,1,1, 5.863, 10515.618, 430.038, 52853.195 24/11/12,05:53:41,02,09,1, 11.9,1,1, 5.863, 10515.676, 430.054, 52853.354 24/11/12,05:53:41,03,09,1, 11.9,1,1, 5.863, 10515.655, 430.058, 52853.236 24/11/12,05:53:41,04,09,1, 11.9,1,1, 5.863, 10515.659, 430.066, 52853.131 24/11/12,05:53:41,05,09,1, 11.9,1,1, 5.863, 10515.642, 430.082, 52853.234 24/11/12,05:53:41,06,09,1, 11.9,1,1, 5.863, 10515.649, 430.067, 52853.200 24/11/12,05:53:41,07,09,1, 11.9,1,1, 5.863, 10515.644, 430.073, 52853.178 24/11/12,05:53:41,08,09,1, 11.9,1,1, 5.863, 10515.642, 430.090, 52853.275 24/11/12,05:53:41,09,09,1, 11.9,1,1, 5.863, 10515.624, 430.093, 52853.220 24/11/12,05:53:41,10,09,1, 11.9,1,1, 5.863, 10515.637, 430.082, 52853.245 24/11/12,05:53:41,11,09,1, 11.9,1,1, 5.863, 10515.623, 430.102, 52853.258 24/11/12,05:53:41,12,09,1, 11.9,1,1, 5.863, 10515.649, 430.069, 52853.246 24/11/12,05:53:41,13,09,1, 11.9,1,1, 5.863, 10515.621, 430.063, 52853.169 24/11/12,05:53:41,14,09,1, 11.9,1,1, 5.863, 10515.624, 430.100, 52853.220 24/11/12,05:53:41,15,09,1, 11.9,1,1, 5.863, 10515.637, 430.096, 52853.309 24/11/12,05:53:41,16,09,1, 11.9,1,1, 5.863, 10515.641, 430.115, 52853.246 24/11/12,05:53:41,17,09,1, 11.9,1,1, 5.863, 10515.634, 430.080, 52853.219 24/11/12,05:53:41,18,09,1, 11.9,1,1, 5.863, 10515.630, 430.118, 52853.232 24/11/12,05:53:41,19,09,1, 11.9,1,1, 5.863, 10515.601, 430.094, 52853.225 24/11/12,05:53:42,00,08,1, 12.0,1,1, 5.864, 10515.594, 430.094, 52853.225 24/11/12,05:53:42,01,08,1, 12.0,1,1, 5.864, 10515.624, 430.092, 52853.244 24/11/12,05:53:42,02,08,1, 12.0,1,1, 5.864, 10515.609, 430.108, 52853.203 24/11/12,05:53:42,03,08,1, 12.0,1,1, 5.864, 10515.622, 430.110, 52853.268 24/11/12,05:53:42,04,08,1, 12.0,1,1, 5.864, 10515.636, 430.099, 52853.263 24/11/12,05:53:42,05,08,1, 12.0,1,1, 5.864, 10515.623, 430.104, 52853.269 24/11/12,05:53:42,06,08,1, 12.0,1,1, 5.864, 10515.630, 430.110, 52853.188 24/11/12,05:53:42,07,08,1, 12.0,1,1, 5.864, 10515.627, 430.125, 52853.273 24/11/12,05:53:42,08,08,1, 12.0,1,1, 5.864, 10515.604, 430.128, 52853.228 24/11/12,05:53:42,09,08,1, 12.0,1,1, 5.864, 10515.634, 430.132, 52853.283 24/11/12,05:53:42,10,08,1, 12.0,1,1, 5.864, 10515.646, 430.139, 52853.217 24/11/12,05:53:42,11,08,1, 12.0,1,1, 5.864, 10515.619, 430.142, 52853.273 24/11/12,05:53:42,12,08,1, 12.0,1,1, 5.864, 10515.647, 430.125, 52853.229 24/11/12,05:53:42,13,08,1, 12.0,1,1, 5.864, 10515.623, 430.142, 52853.235 24/11/12,05:53:42,14,08,1, 12.0,1,1, 5.864, 10515.645, 430.144, 52853.221 24/11/12,05:53:42,15,08,1, 12.0,1,1, 5.864, 10515.631, 430.131, 52853.200 24/11/12,05:53:42,16,08,1, 12.0,1,1, 5.864, 10515.642, 430.148, 52853.273 24/11/12,05:53:42,17,08,1, 12.0,1,1, 5.864, 10515.632, 430.166, 52853.279 24/11/12,05:53:42,18,08,1, 12.0,1,1, 5.864, 10515.632, 430.159, 52853.272 24/11/12,05:53:42,19,08,1, 12.0,1,1, 5.864, 10515.626, 430.167, 52853.272 24/11/12,05:53:43,00,08,1, 11.9,1,1, 5.857, 10515.620, 430.167, 52853.272 24/11/12,05:53:43,01,08,1, 11.9,1,1, 5.857, 10515.649, 430.168, 52853.272 24/11/12,05:53:43,02,08,1, 11.9,1,1, 5.857, 10515.632, 430.165, 52853.307 24/11/12,05:53:43,03,08,1, 11.9,1,1, 5.857, 10515.617, 430.179, 52853.328 24/11/12,05:53:43,04,08,1, 11.9,1,1, 5.857, 10515.619, 430.188, 52853.301 24/11/12,05:53:43,05,08,1, 11.9,1,1, 5.857, 10515.646, 430.181, 52853.278 24/11/12,05:53:43,06,08,1, 11.9,1,1, 5.857, 10515.652, 430.173, 52853.255 24/11/12,05:53:43,07,08,1, 11.9,1,1, 5.857, 10515.619, 430.177, 52853.286 24/11/12,05:53:43,08,08,1, 11.9,1,1, 5.857, 10515.613, 430.195, 52853.290 24/11/12,05:53:43,09,08,1, 11.9,1,1, 5.857, 10515.641, 430.227, 52853.344 24/11/12,05:53:43,10,08,1, 11.9,1,1, 5.857, 10515.639, 430.202, 52853.303 24/11/12,05:53:43,11,08,1, 11.9,1,1, 5.857, 10515.607, 430.206, 52853.310 24/11/12,05:53:43,12,08,1, 11.9,1,1, 5.857, 10515.632, 430.221, 52853.250 24/11/12,05:53:43,13,08,1, 11.9,1,1, 5.857, 10515.612, 430.205, 52853.290 24/11/12,05:53:43,14,08,1, 11.9,1,1, 5.857, 10515.618, 430.237, 52853.262 24/11/12,05:53:43,15,08,1, 11.9,1,1, 5.857, 10515.628, 430.227, 52853.308 24/11/12,05:53:43,16,08,1, 11.9,1,1, 5.857, 10515.627, 430.224, 52853.268 24/11/12,05:53:43,17,08,1, 11.9,1,1, 5.857, 10515.606, 430.233, 52853.275 24/11/12,05:53:43,18,08,1, 11.9,1,1, 5.857, 10515.623, 430.242, 52853.264 24/11/12,05:53:43,19,08,1, 11.9,1,1, 5.857, 10515.628, 430.250, 52853.313 24/11/12,05:53:44,00,08,1, 11.9,1,1, 5.864, 10515.628, 430.250, 52853.313 24/11/12,05:53:44,01,08,1, 11.9,1,1, 5.864, 10515.640, 430.247, 52853.298 24/11/12,05:53:44,02,08,1, 11.9,1,1, 5.864, 10515.635, 430.251, 52853.342 24/11/12,05:53:44,03,08,1, 11.9,1,1, 5.864, 10515.641, 430.246, 52853.319 24/11/12,05:53:44,04,08,1, 11.9,1,1, 5.864, 10515.646, 430.265, 52853.271 24/11/12,05:53:44,05,08,1, 11.9,1,1, 5.864, 10515.639, 430.253, 52853.295 24/11/12,05:53:44,06,08,1, 11.9,1,1, 5.864, 10515.642, 430.277, 52853.281 24/11/12,05:53:44,07,08,1, 11.9,1,1, 5.864, 10515.651, 430.253, 52853.266 24/11/12,05:53:44,08,08,1, 11.9,1,1, 5.864, 10515.627, 430.267, 52853.210 24/11/12,05:53:44,09,08,1, 11.9,1,1, 5.864, 10515.629, 430.247, 52853.318 24/11/12,05:53:44,10,08,1, 11.9,1,1, 5.864, 10515.652, 430.261, 52853.294 24/11/12,05:53:44,11,08,1, 11.9,1,1, 5.864, 10515.642, 430.261, 52853.283 24/11/12,05:53:44,12,08,1, 11.9,1,1, 5.864, 10515.641, 430.291, 52853.306 24/11/12,05:53:44,13,08,1, 11.9,1,1, 5.864, 10515.656, 430.297, 52853.321 24/11/12,05:53:44,14,08,1, 11.9,1,1, 5.864, 10515.646, 430.288, 52853.319 24/11/12,05:53:44,15,08,1, 11.9,1,1, 5.864, 10515.618, 430.295, 52853.301 24/11/12,05:53:44,16,08,1, 11.9,1,1, 5.864, 10515.633, 430.279, 52853.283 24/11/12,05:53:44,17,08,1, 11.9,1,1, 5.864, 10515.654, 430.310, 52853.285 24/11/12,05:53:44,18,08,1, 11.9,1,1, 5.864, 10515.637, 430.291, 52853.322 24/11/12,05:53:44,19,08,1, 11.9,1,1, 5.864, 10515.665, 430.290, 52853.360 24/11/12,05:53:45,00,08,1, 11.9,1,1, 5.865, 10515.661, 430.290, 52853.360 24/11/12,05:53:45,01,08,1, 11.9,1,1, 5.865, 10515.636, 430.290, 52853.374 24/11/12,05:53:45,02,08,1, 11.9,1,1, 5.865, 10515.629, 430.315, 52853.377 24/11/12,05:53:45,03,08,1, 11.9,1,1, 5.865, 10515.656, 430.284, 52853.283 24/11/12,05:53:45,04,08,1, 11.9,1,1, 5.865, 10515.651, 430.311, 52853.276 24/11/12,05:53:45,05,08,1, 11.9,1,1, 5.865, 10515.644, 430.300, 52853.274 24/11/12,05:53:45,06,08,1, 11.9,1,1, 5.865, 10515.644, 430.298, 52853.278 24/11/12,05:53:45,07,08,1, 11.9,1,1, 5.865, 10515.637, 430.314, 52853.271 24/11/12,05:53:45,08,08,1, 11.9,1,1, 5.865, 10515.637, 430.321, 52853.364 24/11/12,05:53:45,09,08,1, 11.9,1,1, 5.865, 10515.626, 430.315, 52853.348 24/11/12,05:53:45,10,08,1, 11.9,1,1, 5.865, 10515.649, 430.327, 52853.317 24/11/12,05:53:45,11,08,1, 11.9,1,1, 5.865, 10515.646, 430.324, 52853.321 24/11/12,05:53:45,12,08,1, 11.9,1,1, 5.865, 10515.632, 430.333, 52853.355 24/11/12,05:53:45,13,08,1, 11.9,1,1, 5.865, 10515.644, 430.312, 52853.349 24/11/12,05:53:45,14,08,1, 11.9,1,1, 5.865, 10515.640, 430.323, 52853.321 24/11/12,05:53:45,15,08,1, 11.9,1,1, 5.865, 10515.626, 430.335, 52853.379 24/11/12,05:53:45,16,08,1, 11.9,1,1, 5.865, 10515.646, 430.345, 52853.283 24/11/12,05:53:45,17,08,1, 11.9,1,1, 5.865, 10515.648, 430.345, 52853.353 24/11/12,05:53:45,18,08,1, 11.9,1,1, 5.865, 10515.656, 430.356, 52853.339 24/11/12,05:53:45,19,08,1, 11.9,1,1, 5.865, 10515.644, 430.355, 52853.313 24/11/12,05:53:46,00,08,1, 12.0,1,1, 5.864, 10515.636, 430.355, 52853.313 24/11/12,05:53:46,01,08,1, 12.0,1,1, 5.864, 10515.646, 430.383, 52853.325 24/11/12,05:53:46,02,08,1, 12.0,1,1, 5.864, 10515.634, 430.348, 52853.372 24/11/12,05:53:46,03,08,1, 12.0,1,1, 5.864, 10515.637, 430.372, 52853.294 24/11/12,05:53:46,04,08,1, 12.0,1,1, 5.864, 10515.648, 430.372, 52853.361 24/11/12,05:53:46,05,08,1, 12.0,1,1, 5.864, 10515.638, 430.371, 52853.381 24/11/12,05:53:46,06,08,1, 12.0,1,1, 5.864, 10515.636, 430.382, 52853.285 24/11/12,05:53:46,07,08,1, 12.0,1,1, 5.864, 10515.646, 430.392, 52853.366 24/11/12,05:53:46,08,08,1, 12.0,1,1, 5.864, 10515.638, 430.380, 52853.359 24/11/12,05:53:46,09,08,1, 12.0,1,1, 5.864, 10515.658, 430.381, 52853.338 24/11/12,05:53:46,10,08,1, 12.0,1,1, 5.864, 10515.635, 430.397, 52853.401 24/11/12,05:53:46,11,08,1, 12.0,1,1, 5.864, 10515.648, 430.377, 52853.311 24/11/12,05:53:46,12,08,1, 12.0,1,1, 5.864, 10515.650, 430.388, 52853.366 24/11/12,05:53:46,13,08,1, 12.0,1,1, 5.864, 10515.658, 430.380, 52853.354 24/11/12,05:53:46,14,08,1, 12.0,1,1, 5.864, 10515.632, 430.399, 52853.380 24/11/12,05:53:46,15,08,1, 12.0,1,1, 5.864, 10515.662, 430.383, 52853.356 24/11/12,05:53:46,16,08,1, 12.0,1,1, 5.864, 10515.652, 430.386, 52853.334 24/11/12,05:53:46,17,08,1, 12.0,1,1, 5.864, 10515.632, 430.400, 52853.397 24/11/12,05:53:46,18,08,1, 12.0,1,1, 5.864, 10515.677, 430.401, 52853.388 24/11/12,05:53:46,19,08,1, 12.0,1,1, 5.864, 10515.666, 430.390, 52853.383 24/11/12,05:53:47,00,08,1, 12.0,1,1, 5.856, 10515.661, 430.390, 52853.383 24/11/12,05:53:47,01,08,1, 12.0,1,1, 5.856, 10515.662, 430.408, 52853.361 24/11/12,05:53:47,02,08,1, 12.0,1,1, 5.856, 10515.654, 430.424, 52853.403 24/11/12,05:53:47,03,08,1, 12.0,1,1, 5.856, 10515.650, 430.400, 52853.389 24/11/12,05:53:47,04,08,1, 12.0,1,1, 5.856, 10515.652, 430.456, 52853.381 24/11/12,05:53:47,05,08,1, 12.0,1,1, 5.856, 10515.651, 430.443, 52853.384 24/11/12,05:53:47,06,08,1, 12.0,1,1, 5.856, 10515.649, 430.420, 52853.353 24/11/12,05:53:47,07,08,1, 12.0,1,1, 5.856, 10515.664, 430.437, 52853.372 24/11/12,05:53:47,08,08,1, 12.0,1,1, 5.856, 10515.649, 430.418, 52853.365 24/11/12,05:53:47,09,08,1, 12.0,1,1, 5.856, 10515.659, 430.442, 52853.413 24/11/12,05:53:47,10,08,1, 12.0,1,1, 5.856, 10515.673, 430.455, 52853.444 24/11/12,05:53:47,11,08,1, 12.0,1,1, 5.856, 10515.652, 430.431, 52853.434 24/11/12,05:53:47,12,08,1, 12.0,1,1, 5.856, 10515.684, 430.463, 52853.359 24/11/12,05:53:47,13,08,1, 12.0,1,1, 5.856, 10515.686, 430.446, 52853.408 24/11/12,05:53:47,14,08,1, 12.0,1,1, 5.856, 10515.681, 430.467, 52853.420 24/11/12,05:53:47,15,08,1, 12.0,1,1, 5.856, 10515.690, 430.444, 52853.422 24/11/12,05:53:47,16,08,1, 12.0,1,1, 5.856, 10515.682, 430.466, 52853.453 24/11/12,05:53:47,17,08,1, 12.0,1,1, 5.856, 10515.689, 430.461, 52853.360 24/11/12,05:53:47,18,08,1, 12.0,1,1, 5.856, 10515.687, 430.460, 52853.390 24/11/12,05:53:47,19,08,1, 12.0,1,1, 5.856, 10515.692, 430.450, 52853.439 24/11/12,05:53:48,00,08,1, 11.9,1,1, 5.856, 10515.686, 430.450, 52853.439 24/11/12,05:53:48,01,08,1, 11.9,1,1, 5.856, 10515.707, 430.486, 52853.431 24/11/12,05:53:48,02,08,1, 11.9,1,1, 5.856, 10515.681, 430.490, 52853.431 24/11/12,05:53:48,03,08,1, 11.9,1,1, 5.856, 10515.672, 430.485, 52853.402 24/11/12,05:53:48,04,08,1, 11.9,1,1, 5.856, 10515.692, 430.498, 52853.409 24/11/12,05:53:48,05,08,1, 11.9,1,1, 5.856, 10515.681, 430.489, 52853.368 24/11/12,05:53:48,06,08,1, 11.9,1,1, 5.856, 10515.683, 430.480, 52853.426 24/11/12,05:53:48,07,08,1, 11.9,1,1, 5.856, 10515.683, 430.469, 52853.384 24/11/12,05:53:48,08,08,1, 11.9,1,1, 5.856, 10515.691, 430.487, 52853.453 24/11/12,05:53:48,09,08,1, 11.9,1,1, 5.856, 10515.678, 430.498, 52853.386 24/11/12,05:53:48,10,08,1, 11.9,1,1, 5.856, 10515.715, 430.490, 52853.400 24/11/12,05:53:48,11,08,1, 11.9,1,1, 5.856, 10515.693, 430.486, 52853.432 24/11/12,05:53:48,12,08,1, 11.9,1,1, 5.856, 10515.706, 430.505, 52853.407 24/11/12,05:53:48,13,08,1, 11.9,1,1, 5.856, 10515.702, 430.497, 52853.426 24/11/12,05:53:48,14,08,1, 11.9,1,1, 5.856, 10515.691, 430.513, 52853.427 24/11/12,05:53:48,15,08,1, 11.9,1,1, 5.856, 10515.705, 430.514, 52853.501 24/11/12,05:53:48,16,08,1, 11.9,1,1, 5.856, 10515.714, 430.520, 52853.455 24/11/12,05:53:48,17,08,1, 11.9,1,1, 5.856, 10515.712, 430.496, 52853.388 24/11/12,05:53:48,18,08,1, 11.9,1,1, 5.856, 10515.696, 430.496, 52853.397 24/11/12,05:53:48,19,08,1, 11.9,1,1, 5.856, 10515.699, 430.501, 52853.477 24/11/12,05:53:49,00,08,1, 12.0,1,1, 5.866, 10515.695, 430.501, 52853.477 24/11/12,05:53:49,01,08,1, 12.0,1,1, 5.866, 10515.698, 430.525, 52853.384 24/11/12,05:53:49,02,08,1, 12.0,1,1, 5.866, 10515.702, 430.543, 52853.465 24/11/12,05:53:49,03,08,1, 12.0,1,1, 5.866, 10515.701, 430.515, 52853.401 24/11/12,05:53:49,04,08,1, 12.0,1,1, 5.866, 10515.691, 430.543, 52853.409 24/11/12,05:53:49,05,08,1, 12.0,1,1, 5.866, 10515.692, 430.513, 52853.397 24/11/12,05:53:49,06,08,1, 12.0,1,1, 5.866, 10515.696, 430.516, 52853.460 24/11/12,05:53:49,07,08,1, 12.0,1,1, 5.866, 10515.711, 430.535, 52853.455 24/11/12,05:53:49,08,08,1, 12.0,1,1, 5.866, 10515.692, 430.534, 52853.460 24/11/12,05:53:49,09,08,1, 12.0,1,1, 5.866, 10515.730, 430.534, 52853.421 24/11/12,05:53:49,10,08,1, 12.0,1,1, 5.866, 10515.733, 430.556, 52853.497 24/11/12,05:53:49,11,08,1, 12.0,1,1, 5.866, 10515.716, 430.538, 52853.501 24/11/12,05:53:49,12,08,1, 12.0,1,1, 5.866, 10515.717, 430.561, 52853.450 24/11/12,05:53:49,13,08,1, 12.0,1,1, 5.866, 10515.720, 430.546, 52853.433 24/11/12,05:53:49,14,08,1, 12.0,1,1, 5.866, 10515.725, 430.540, 52853.466 24/11/12,05:53:49,15,08,1, 12.0,1,1, 5.866, 10515.707, 430.535, 52853.493 24/11/12,05:53:49,16,08,1, 12.0,1,1, 5.866, 10515.711, 430.538, 52853.471 24/11/12,05:53:49,17,08,1, 12.0,1,1, 5.866, 10515.736, 430.558, 52853.544 24/11/12,05:53:49,18,08,1, 12.0,1,1, 5.866, 10515.720, 430.545, 52853.510 24/11/12,05:53:49,19,08,1, 12.0,1,1, 5.866, 10515.720, 430.553, 52853.429 24/11/12,05:53:50,00,08,1, 11.9,1,1, 5.855, 10515.720, 430.553, 52853.429 24/11/12,05:53:50,01,08,1, 11.9,1,1, 5.855, 10515.736, 430.541, 52853.471 24/11/12,05:53:50,02,08,1, 11.9,1,1, 5.855, 10515.737, 430.531, 52853.440 24/11/12,05:53:50,03,08,1, 11.9,1,1, 5.855, 10515.732, 430.561, 52853.484 24/11/12,05:53:50,04,08,1, 11.9,1,1, 5.855, 10515.720, 430.552, 52853.442 24/11/12,05:53:50,05,08,1, 11.9,1,1, 5.855, 10515.729, 430.554, 52853.430 24/11/12,05:53:50,06,08,1, 11.9,1,1, 5.855, 10515.742, 430.542, 52853.509 24/11/12,05:53:50,07,08,1, 11.9,1,1, 5.855, 10515.754, 430.554, 52853.493 24/11/12,05:53:50,08,08,1, 11.9,1,1, 5.855, 10515.758, 430.543, 52853.460 24/11/12,05:53:50,09,08,1, 11.9,1,1, 5.855, 10515.755, 430.548, 52853.432 24/11/12,05:53:50,10,08,1, 11.9,1,1, 5.855, 10515.743, 430.531, 52853.464 24/11/12,05:53:50,11,08,1, 11.9,1,1, 5.855, 10515.757, 430.546, 52853.477 24/11/12,05:53:50,12,08,1, 11.9,1,1, 5.855, 10515.760, 430.567, 52853.456 24/11/12,05:53:50,13,08,1, 11.9,1,1, 5.855, 10515.763, 430.560, 52853.498 24/11/12,05:53:50,14,08,1, 11.9,1,1, 5.855, 10515.738, 430.583, 52853.489 24/11/12,05:53:50,15,08,1, 11.9,1,1, 5.855, 10515.754, 430.544, 52853.461 24/11/12,05:53:50,16,08,1, 11.9,1,1, 5.855, 10515.725, 430.579, 52853.658 24/11/12,05:53:50,17,08,1, 11.9,1,1, 5.855, 10515.729, 430.549, 52853.478 24/11/12,05:53:50,18,08,1, 11.9,1,1, 5.855, 10515.766, 430.573, 52853.493 24/11/12,05:53:50,19,08,1, 11.9,1,1, 5.855, 10515.774, 430.571, 52853.488 24/11/12,05:53:51,00,09,1, 11.9,1,1, 5.858, 10515.770, 430.571, 52853.488 24/11/12,05:53:51,01,09,1, 11.9,1,1, 5.858, 10515.760, 430.566, 52853.434 24/11/12,05:53:51,02,09,1, 11.9,1,1, 5.858, 10515.765, 430.585, 52853.435 24/11/12,05:53:51,03,09,1, 11.9,1,1, 5.858, 10515.741, 430.587, 52853.432 24/11/12,05:53:51,04,09,1, 11.9,1,1, 5.858, 10515.760, 430.580, 52853.460 24/11/12,05:53:51,05,09,1, 11.9,1,1, 5.858, 10515.752, 430.610, 52853.497 24/11/12,05:53:51,06,09,1, 11.9,1,1, 5.858, 10515.745, 430.598, 52853.453 24/11/12,05:53:51,07,09,1, 11.9,1,1, 5.858, 10515.765, 430.575, 52853.497 24/11/12,05:53:51,08,09,1, 11.9,1,1, 5.858, 10515.766, 430.575, 52853.500 24/11/12,05:53:51,09,09,1, 11.9,1,1, 5.858, 10515.760, 430.593, 52853.482 24/11/12,05:53:51,10,09,1, 11.9,1,1, 5.858, 10515.791, 430.576, 52853.516 24/11/12,05:53:51,11,09,1, 11.9,1,1, 5.858, 10515.788, 430.584, 52853.590 24/11/12,05:53:51,12,09,1, 11.9,1,1, 5.858, 10515.790, 430.594, 52853.492 24/11/12,05:53:51,13,09,1, 11.9,1,1, 5.858, 10515.771, 430.596, 52853.491 24/11/12,05:53:51,14,09,1, 11.9,1,1, 5.858, 10515.796, 430.593, 52853.518 24/11/12,05:53:51,15,09,1, 11.9,1,1, 5.858, 10515.790, 430.604, 52853.473 24/11/12,05:53:51,16,09,1, 11.9,1,1, 5.858, 10515.782, 430.594, 52853.470 24/11/12,05:53:51,17,09,1, 11.9,1,1, 5.858, 10515.791, 430.592, 52853.522 24/11/12,05:53:51,18,09,1, 11.9,1,1, 5.858, 10515.804, 430.600, 52853.497 24/11/12,05:53:51,19,09,1, 11.9,1,1, 5.858, 10515.789, 430.590, 52853.512 24/11/12,05:53:52,00,08,1, 11.9,1,1, 5.866, 10515.786, 430.590, 52853.512 24/11/12,05:53:52,01,08,1, 11.9,1,1, 5.866, 10515.791, 430.602, 52853.515 24/11/12,05:53:52,02,08,1, 11.9,1,1, 5.866, 10515.820, 430.607, 52853.503 24/11/12,05:53:52,03,08,1, 11.9,1,1, 5.866, 10515.811, 430.611, 52853.472 24/11/12,05:53:52,04,08,1, 11.9,1,1, 5.866, 10515.799, 430.625, 52853.571 24/11/12,05:53:52,05,08,1, 11.9,1,1, 5.866, 10515.812, 430.593, 52853.457 24/11/12,05:53:52,06,08,1, 11.9,1,1, 5.866, 10515.771, 430.632, 52853.486 24/11/12,05:53:52,07,08,1, 11.9,1,1, 5.866, 10515.788, 430.615, 52853.528 24/11/12,05:53:52,08,08,1, 11.9,1,1, 5.866, 10515.808, 430.639, 52853.499 24/11/12,05:53:52,09,08,1, 11.9,1,1, 5.866, 10515.813, 430.605, 52853.533 24/11/12,05:53:52,10,08,1, 11.9,1,1, 5.866, 10515.801, 430.617, 52853.525 24/11/12,05:53:52,11,08,1, 11.9,1,1, 5.866, 10515.809, 430.610, 52853.495 24/11/12,05:53:52,12,08,1, 11.9,1,1, 5.866, 10515.809, 430.633, 52853.483 24/11/12,05:53:52,13,08,1, 11.9,1,1, 5.866, 10515.819, 430.641, 52853.481 24/11/12,05:53:52,14,08,1, 11.9,1,1, 5.866, 10515.804, 430.649, 52853.561 24/11/12,05:53:52,15,08,1, 11.9,1,1, 5.866, 10515.828, 430.640, 52853.574 24/11/12,05:53:52,16,08,1, 11.9,1,1, 5.866, 10515.814, 430.650, 52853.494 24/11/12,05:53:52,17,08,1, 11.9,1,1, 5.866, 10515.823, 430.628, 52853.519 24/11/12,05:53:52,18,08,1, 11.9,1,1, 5.866, 10515.835, 430.615, 52853.491 24/11/12,05:53:52,19,08,1, 11.9,1,1, 5.866, 10515.850, 430.653, 52853.471 24/11/12,05:53:53,00,08,1, 11.9,1,1, 5.868, 10515.845, 430.653, 52853.471 24/11/12,05:53:53,01,08,1, 11.9,1,1, 5.868, 10515.812, 430.644, 52853.523 24/11/12,05:53:53,02,08,1, 11.9,1,1, 5.868, 10515.852, 430.658, 52853.572 24/11/12,05:53:53,03,08,1, 11.9,1,1, 5.868, 10515.832, 430.651, 52853.513 24/11/12,05:53:53,04,08,1, 11.9,1,1, 5.868, 10515.833, 430.636, 52853.528 24/11/12,05:53:53,05,08,1, 11.9,1,1, 5.868, 10515.849, 430.647, 52853.551 24/11/12,05:53:53,06,08,1, 11.9,1,1, 5.868, 10515.816, 430.660, 52853.533 24/11/12,05:53:53,07,08,1, 11.9,1,1, 5.868, 10515.837, 430.651, 52853.522 24/11/12,05:53:53,08,08,1, 11.9,1,1, 5.868, 10515.832, 430.654, 52853.491 24/11/12,05:53:53,09,08,1, 11.9,1,1, 5.868, 10515.847, 430.643, 52853.495 24/11/12,05:53:53,10,08,1, 11.9,1,1, 5.868, 10515.852, 430.660, 52853.538 24/11/12,05:53:53,11,08,1, 11.9,1,1, 5.868, 10515.833, 430.675, 52853.503 24/11/12,05:53:53,12,08,1, 11.9,1,1, 5.868, 10515.833, 430.672, 52853.537 24/11/12,05:53:53,13,08,1, 11.9,1,1, 5.868, 10515.830, 430.674, 52853.487 24/11/12,05:53:53,14,08,1, 11.9,1,1, 5.868, 10515.872, 430.667, 52853.437 24/11/12,05:53:53,15,08,1, 11.9,1,1, 5.868, 10515.806, 430.671, 52853.520 24/11/12,05:53:53,16,08,1, 11.9,1,1, 5.868, 10515.831, 430.667, 52853.558 24/11/12,05:53:53,17,08,1, 11.9,1,1, 5.868, 10515.850, 430.677, 52853.515 24/11/12,05:53:53,18,08,1, 11.9,1,1, 5.868, 10515.837, 430.689, 52853.533 24/11/12,05:53:53,19,08,1, 11.9,1,1, 5.868, 10515.846, 430.703, 52853.531 24/11/12,05:53:54,00,08,1, 12.0,1,1, 5.864, 10515.845, 430.703, 52853.531 24/11/12,05:53:54,01,08,1, 12.0,1,1, 5.864, 10515.871, 430.679, 52853.540 24/11/12,05:53:54,02,08,1, 12.0,1,1, 5.864, 10515.844, 430.701, 52853.515 24/11/12,05:53:54,03,08,1, 12.0,1,1, 5.864, 10515.864, 430.708, 52853.584 24/11/12,05:53:54,04,08,1, 12.0,1,1, 5.864, 10515.869, 430.687, 52853.497 24/11/12,05:53:54,05,08,1, 12.0,1,1, 5.864, 10515.862, 430.702, 52853.577 24/11/12,05:53:54,06,08,1, 12.0,1,1, 5.864, 10515.863, 430.725, 52853.517 24/11/12,05:53:54,07,08,1, 12.0,1,1, 5.864, 10515.887, 430.706, 52853.582 24/11/12,05:53:54,08,08,1, 12.0,1,1, 5.864, 10515.869, 430.678, 52853.571 24/11/12,05:53:54,09,08,1, 12.0,1,1, 5.864, 10515.878, 430.710, 52853.603 24/11/12,05:53:54,10,08,1, 12.0,1,1, 5.864, 10515.888, 430.711, 52853.613 24/11/12,05:53:54,11,08,1, 12.0,1,1, 5.864, 10515.869, 430.710, 52853.620 24/11/12,05:53:54,12,08,1, 12.0,1,1, 5.864, 10515.877, 430.705, 52853.526 24/11/12,05:53:54,13,08,1, 12.0,1,1, 5.864, 10515.902, 430.716, 52853.619 24/11/12,05:53:54,14,08,1, 12.0,1,1, 5.864, 10515.878, 430.713, 52853.575 24/11/12,05:53:54,15,08,1, 12.0,1,1, 5.864, 10515.878, 430.704, 52853.512 24/11/12,05:53:54,16,08,1, 12.0,1,1, 5.864, 10515.884, 430.706, 52853.589 24/11/12,05:53:54,17,08,1, 12.0,1,1, 5.864, 10515.896, 430.721, 52853.560 24/11/12,05:53:54,18,08,1, 12.0,1,1, 5.864, 10515.895, 430.732, 52853.600 24/11/12,05:53:54,19,08,1, 12.0,1,1, 5.864, 10515.905, 430.741, 52853.525 24/11/12,05:53:55,00,09,1, 12.0,1,1, 5.857, 10515.903, 430.741, 52853.525 24/11/12,05:53:55,01,09,1, 12.0,1,1, 5.857, 10515.910, 430.731, 52853.622 24/11/12,05:53:55,02,09,1, 12.0,1,1, 5.857, 10515.909, 430.726, 52853.560 24/11/12,05:53:55,03,09,1, 12.0,1,1, 5.857, 10515.901, 430.751, 52853.590 24/11/12,05:53:55,04,09,1, 12.0,1,1, 5.857, 10515.888, 430.758, 52853.578 24/11/12,05:53:55,05,09,1, 12.0,1,1, 5.857, 10515.888, 430.753, 52853.536 24/11/12,05:53:55,06,09,1, 12.0,1,1, 5.857, 10515.877, 430.738, 52853.541 24/11/12,05:53:55,07,09,1, 12.0,1,1, 5.857, 10515.883, 430.766, 52853.571 24/11/12,05:53:55,08,09,1, 12.0,1,1, 5.857, 10515.894, 430.757, 52853.564 24/11/12,05:53:55,09,09,1, 12.0,1,1, 5.857, 10515.891, 430.751, 52853.609 24/11/12,05:53:55,10,09,1, 12.0,1,1, 5.857, 10515.914, 430.734, 52853.552 24/11/12,05:53:55,11,09,1, 12.0,1,1, 5.857, 10515.909, 430.748, 52853.567 24/11/12,05:53:55,12,09,1, 12.0,1,1, 5.857, 10515.910, 430.729, 52853.554 24/11/12,05:53:55,13,09,1, 12.0,1,1, 5.857, 10515.908, 430.740, 52853.634 24/11/12,05:53:55,14,09,1, 12.0,1,1, 5.857, 10515.896, 430.773, 52853.593 24/11/12,05:53:55,15,09,1, 12.0,1,1, 5.857, 10515.925, 430.766, 52853.570 24/11/12,05:53:55,16,09,1, 12.0,1,1, 5.857, 10515.925, 430.762, 52853.594 24/11/12,05:53:55,17,09,1, 12.0,1,1, 5.857, 10515.916, 430.749, 52853.611 24/11/12,05:53:55,18,09,1, 12.0,1,1, 5.857, 10515.943, 430.746, 52853.575 24/11/12,05:53:55,19,09,1, 12.0,1,1, 5.857, 10515.925, 430.758, 52853.625 24/11/12,05:53:56,00,09,1, 11.9,1,1, 5.856, 10515.920, 430.758, 52853.625 24/11/12,05:53:56,01,09,1, 11.9,1,1, 5.856, 10515.964, 430.779, 52853.603 24/11/12,05:53:56,02,09,1, 11.9,1,1, 5.856, 10515.933, 430.766, 52853.623 24/11/12,05:53:56,03,09,1, 11.9,1,1, 5.856, 10515.956, 430.778, 52853.617 24/11/12,05:53:56,04,09,1, 11.9,1,1, 5.856, 10515.946, 430.771, 52853.592 24/11/12,05:53:56,05,09,1, 11.9,1,1, 5.856, 10515.940, 430.775, 52853.628 24/11/12,05:53:56,06,09,1, 11.9,1,1, 5.856, 10515.938, 430.761, 528